00:00:00|0.91476
00:00:02|0.91457
00:00:04|0.91457
00:00:06|0.91457
00:00:07|0.91458
00:00:08|0.91487
00:00:09|0.91516
00:00:10|0.91516
00:00:11|0.91516
00:00:12|0.91516
00:00:13|0.91516
00:00:13|0.91516
00:00:14|0.91516
00:00:16|0.91516
00:00:16|0.91516
00:00:17|0.91516
00:00:19|0.91516
00:00:20|0.91516
00:00:21|0.91502
00:00:21|0.91515
00:00:23|0.91515
00:00:24|0.91498
00:00:25|0.91498
00:00:26|0.91498
00:00:27|0.91498
00:00:28|0.91498
00:00:28|0.91515
00:00:29|0.91515
00:00:31|0.91515
00:00:32|0.91516
00:00:33|0.91515
00:00:34|0.91515
00:00:35|0.91514
00:00:36|0.91515
00:00:37|0.91515
00:00:38|0.91515
00:00:38|0.91515
00:00:40|0.91514
00:00:41|0.91514
00:00:42|0.91514
00:00:43|0.91514
00:00:44|0.91514
00:00:45|0.91514
00:00:46|0.91513
00:00:47|0.91513
00:00:48|0.91513
00:00:49|0.91513
00:00:50|0.91513
00:00:51|0.91513
00:00:52|0.91513
00:00:53|0.91513
00:00:54|0.91513
00:00:55|0.91513
00:00:56|0.91513
00:00:57|0.91513
00:00:58|0.91513
00:00:59|0.91499
00:01:00|0.91495
00:01:01|0.91495
00:01:02|0.91502
00:01:03|0.91496
00:01:04|0.91496
00:01:06|0.91489
00:01:07|0.91489
00:01:07|0.91482
00:01:09|0.91482
00:01:09|0.91482
00:01:11|0.91448
00:01:11|0.9143
00:01:12|0.9143
00:01:13|0.9143
00:01:15|0.9143
00:01:15|0.9143
00:01:17|0.91451
00:01:18|0.91451
00:01:19|0.91451
00:01:20|0.91451
00:01:20|0.91451
00:01:21|0.91224
00:01:23|0.91224
00:01:23|0.91224
00:01:25|0.91302
00:01:25|0.9131
00:01:27|0.9131
00:01:28|0.91312
00:01:29|0.91295
00:01:30|0.91295
00:01:31|0.91265
00:01:32|0.91294
00:01:32|0.91294
00:01:34|0.91338
00:01:34|0.91338
00:01:36|0.91338
00:01:37|0.91338
00:01:37|0.91347
00:01:39|0.91347
00:01:40|0.91347
00:01:41|0.91347
00:01:41|0.91347
00:01:43|0.91329
00:01:43|0.91385
00:01:45|0.91385
00:01:46|0.91385
00:01:47|0.91385
00:01:48|0.91385
00:01:49|0.91385
00:01:50|0.91385
00:01:50|0.91385
00:01:51|0.91385
00:01:52|0.91385
00:01:53|0.91385
00:01:55|0.91385
00:01:56|0.91385
00:01:56|0.91385
00:01:57|0.91385
00:01:58|0.91385
00:02:00|0.91385
00:02:01|0.91385
00:02:02|0.91311
00:02:03|0.91305
00:02:05|0.91305
00:02:06|0.91305
00:02:07|0.91305
00:02:08|0.91302
00:02:10|0.91302
00:02:11|0.91302
00:02:11|0.91302
00:02:12|0.91186
00:02:14|0.91192
00:02:15|0.91202
00:02:16|0.91212
00:02:17|0.91212
00:02:17|0.91221
00:02:18|0.91221
00:02:19|0.91221
00:02:21|0.91229
00:02:21|0.91229
00:02:22|0.91229
00:02:23|0.91229
00:02:24|0.91229
00:02:25|0.91229
00:02:27|0.91229
00:02:28|0.91229
00:02:28|0.9123
00:02:30|0.9123
00:02:30|0.91229
00:02:32|0.91229
00:02:32|0.91229
00:02:34|0.91229
00:02:35|0.91229
00:02:36|0.91229
00:02:37|0.91202
00:02:37|0.91202
00:02:38|0.91202
00:02:40|0.91202
00:02:41|0.91202
00:02:42|0.9114
00:02:43|0.91151
00:02:44|0.91151
00:02:45|0.91151
00:02:46|0.91151
00:02:47|0.91151
00:02:47|0.91151
00:02:48|0.9112
00:02:50|0.9112
00:02:51|0.911
00:02:52|0.911
00:02:52|0.911
00:02:53|0.911
00:02:55|0.911
00:02:55|0.911
00:02:56|0.911
00:02:58|0.911
00:02:59|0.911
00:03:00|0.911
00:03:00|0.91113
00:03:02|0.91132
00:03:03|0.9122
00:03:03|0.9122
00:03:04|0.9122
00:03:07|0.9122
00:03:07|0.9122
00:03:08|0.9122
00:03:09|0.9122
00:03:10|0.91184
00:03:11|0.91184
00:03:13|0.91184
00:03:13|0.91184
00:03:15|0.91184
00:03:15|0.91184
00:03:17|0.91184
00:03:17|0.91184
00:03:19|0.91184
00:03:20|0.91184
00:03:21|0.91184
00:03:21|0.91184
00:03:23|0.91184
00:03:23|0.91184
00:03:25|0.91184
00:03:25|0.91184
00:03:26|0.91184
00:03:28|0.91184
00:03:29|0.91184
00:03:30|0.91184
00:03:30|0.91184
00:03:31|0.91184
00:03:32|0.91113
00:03:34|0.91009
00:03:34|0.91009
00:03:36|0.91058
00:03:37|0.91059
00:03:37|0.91059
00:03:39|0.91058
00:03:40|0.91058
00:03:40|0.91058
00:03:42|0.91063
00:03:43|0.91063
00:03:44|0.91064
00:03:44|0.91064
00:03:45|0.91064
00:03:47|0.91064
00:03:48|0.91033
00:03:48|0.91033
00:03:50|0.91059
00:03:51|0.91059
00:03:52|0.91059
00:03:53|0.91075
00:03:54|0.91075
00:03:55|0.91095
00:03:56|0.91095
00:03:57|0.91095
00:03:58|0.91108
00:03:59|0.91121
00:04:00|0.91122
00:04:01|0.91122
00:04:02|0.91123
00:04:03|0.91153
00:04:04|0.91153
00:04:05|0.91185
00:04:07|0.9116
00:04:07|0.91175
00:04:08|0.91176
00:04:10|0.91176
00:04:10|0.91203
00:04:11|0.91203
00:04:12|0.91203
00:04:14|0.91203
00:04:14|0.91203
00:04:16|0.91203
00:04:17|0.91203
00:04:17|0.91203
00:04:19|0.91195
00:04:20|0.91195
00:04:22|0.91195
00:04:23|0.91195
00:04:24|0.91195
00:04:24|0.91195
00:04:26|0.91195
00:04:26|0.91195
00:04:27|0.91195
00:04:29|0.91195
00:04:30|0.91195
00:04:30|0.91195
00:04:32|0.91195
00:04:32|0.91195
00:04:34|0.91195
00:04:35|0.91195
00:04:36|0.91195
00:04:37|0.91195
00:04:38|0.91195
00:04:39|0.91195
00:04:40|0.91195
00:04:41|0.91195
00:04:42|0.91195
00:04:43|0.91195
00:04:44|0.91195
00:04:45|0.91195
00:04:46|0.91195
00:04:47|0.91195
00:04:48|0.91195
00:04:49|0.91299
00:04:50|0.91299
00:04:51|0.91299
00:04:52|0.91299
00:04:53|0.91299
00:04:54|0.91285
00:04:55|0.91285
00:04:57|0.91285
00:04:57|0.91276
00:04:58|0.91276
00:04:59|0.91276
00:05:00|0.91276
00:05:01|0.91276
00:05:02|0.91276
00:05:04|0.91259
00:05:04|0.9126
00:05:05|0.9126
00:05:07|0.9126
00:05:08|0.9126
00:05:08|0.91233
00:05:11|0.91233
00:05:12|0.91233
00:05:12|0.91233
00:05:13|0.91233
00:05:14|0.91233
00:05:15|0.91233
00:05:16|0.91233
00:05:18|0.91233
00:05:18|0.91233
00:05:20|0.91233
00:05:21|0.91233
00:05:22|0.91233
00:05:23|0.91233
00:05:24|0.91233
00:05:25|0.91233
00:05:26|0.91231
00:05:27|0.91231
00:05:28|0.91231
00:05:29|0.91231
00:05:30|0.91231
00:05:31|0.91231
00:05:32|0.91222
00:05:33|0.91222
00:05:34|0.91222
00:05:35|0.91222
00:05:36|0.91222
00:05:37|0.91222
00:05:38|0.91222
00:05:39|0.91222
00:05:40|0.91177
00:05:41|0.91177
00:05:42|0.91177
00:05:43|0.91177
00:05:44|0.91177
00:05:45|0.91177
00:05:46|0.91177
00:05:47|0.91177
00:05:48|0.91177
00:05:49|0.91177
00:05:50|0.91177
00:05:51|0.91177
00:05:52|0.91177
00:05:54|0.91177
00:05:54|0.91177
00:05:55|0.91177
00:05:56|0.91177
00:05:58|0.91177
00:05:58|0.91177
00:05:59|0.91177
00:06:00|0.91177
00:06:01|0.91143
00:06:02|0.91143
00:06:03|0.91143
00:06:04|0.91143
00:06:05|0.91143
00:06:06|0.91143
00:06:07|0.91143
00:06:09|0.91206
00:06:10|0.91206
00:06:11|0.91206
00:06:12|0.91206
00:06:13|0.91206
00:06:14|0.91171
00:06:15|0.91171
00:06:16|0.91171
00:06:17|0.91171
00:06:18|0.91171
00:06:19|0.91171
00:06:20|0.91171
00:06:21|0.91171
00:06:22|0.91171
00:06:24|0.91171
00:06:25|0.91171
00:06:26|0.91157
00:06:27|0.91157
00:06:28|0.91157
00:06:28|0.91157
00:06:29|0.91157
00:06:31|0.91157
00:06:32|0.9116
00:06:33|0.9116
00:06:34|0.9116
00:06:35|0.9116
00:06:36|0.9116
00:06:37|0.9116
00:06:38|0.9116
00:06:38|0.9116
00:06:40|0.9116
00:06:41|0.9116
00:06:42|0.9116
00:06:43|0.9116
00:06:44|0.9116
00:06:45|0.9116
00:06:46|0.9116
00:06:47|0.9116
00:06:48|0.9116
00:06:49|0.9116
00:06:50|0.9116
00:06:51|0.9116
00:06:52|0.9116
00:06:53|0.9116
00:06:54|0.9116
00:06:55|0.9116
00:06:56|0.9116
00:06:57|0.9116
00:06:58|0.9116
00:06:59|0.9116
00:07:00|0.9116
00:07:01|0.9116
00:07:02|0.91179
00:07:03|0.91179
00:07:04|0.91179
00:07:05|0.91179
00:07:06|0.91179
00:07:07|0.91179
00:07:08|0.91179
00:07:10|0.91177
00:07:10|0.91159
00:07:12|0.91141
00:07:13|0.91141
00:07:14|0.91141
00:07:15|0.91141
00:07:16|0.91098
00:07:17|0.91098
00:07:18|0.91098
00:07:20|0.91098
00:07:20|0.91098
00:07:21|0.91098
00:07:22|0.91098
00:07:24|0.91108
00:07:24|0.91108
00:07:25|0.91108
00:07:27|0.91108
00:07:27|0.91108
00:07:28|0.91108
00:07:30|0.91087
00:07:31|0.91087
00:07:32|0.91087
00:07:33|0.91087
00:07:34|0.91087
00:07:34|0.91087
00:07:36|0.91087
00:07:36|0.91115
00:07:38|0.91115
00:07:38|0.91114
00:07:39|0.91114
00:07:41|0.91114
00:07:42|0.91113
00:07:42|0.91113
00:07:43|0.91113
00:07:44|0.91113
00:07:45|0.91113
00:07:46|0.91113
00:07:47|0.91113
00:07:49|0.91113
00:07:49|0.91205
00:07:51|0.91213
00:07:51|0.91213
00:07:53|0.91204
00:07:54|0.91204
00:07:55|0.91204
00:07:55|0.91204
00:07:57|0.91204
00:07:58|0.91204
00:07:59|0.91204
00:07:59|0.91195
00:08:01|0.91177
00:08:02|0.91081
00:08:03|0.91101
00:08:04|0.91161
00:08:05|0.91161
00:08:06|0.91186
00:08:07|0.91186
00:08:08|0.91186
00:08:09|0.91186
00:08:10|0.91186
00:08:11|0.91186
00:08:12|0.91186
00:08:13|0.91186
00:08:14|0.91186
00:08:15|0.91186
00:08:16|0.91186
00:08:17|0.91186
00:08:18|0.91186
00:08:19|0.91186
00:08:20|0.91186
00:08:21|0.91186
00:08:22|0.91186
00:08:23|0.91186
00:08:24|0.91186
00:08:25|0.91186
00:08:26|0.91186
00:08:27|0.91186
00:08:28|0.91186
00:08:29|0.91186
00:08:30|0.91186
00:08:31|0.91186
00:08:32|0.91161
00:08:33|0.91161
00:08:34|0.91161
00:08:35|0.91161
00:08:36|0.91161
00:08:37|0.91161
00:08:38|0.91161
00:08:39|0.91143
00:08:40|0.91143
00:08:41|0.91143
00:08:43|0.91134
00:08:43|0.91134
00:08:44|0.91134
00:08:45|0.91134
00:08:46|0.91134
00:08:47|0.91134
00:08:48|0.91134
00:08:49|0.91134
00:08:50|0.91134
00:08:51|0.91134
00:08:53|0.91134
00:08:54|0.91134
00:08:54|0.91134
00:08:55|0.91134
00:08:57|0.91134
00:08:58|0.91134
00:08:58|0.91134
00:08:59|0.91134
00:09:00|0.91134
00:09:01|0.91134
00:09:02|0.91134
00:09:03|0.91134
00:09:04|0.91099
00:09:05|0.91099
00:09:06|0.91099
00:09:08|0.91099
00:09:09|0.91099
00:09:09|0.91099
00:09:10|0.91099
00:09:12|0.91099
00:09:12|0.91099
00:09:14|0.91099
00:09:15|0.91099
00:09:16|0.91099
00:09:17|0.91099
00:09:17|0.91099
00:09:18|0.91099
00:09:19|0.91099
00:09:20|0.91099
00:09:22|0.91099
00:09:22|0.91156
00:09:23|0.91143
00:09:24|0.91143
00:09:26|0.91143
00:09:26|0.91143
00:09:27|0.91143
00:09:29|0.91143
00:09:30|0.91143
00:09:30|0.91143
00:09:33|0.91143
00:09:33|0.91117
00:09:34|0.91117
00:09:35|0.91117
00:09:36|0.91117
00:09:37|0.91117
00:09:38|0.91117
00:09:39|0.91117
00:09:40|0.91117
00:09:41|0.91117
00:09:43|0.91117
00:09:43|0.91117
00:09:45|0.91117
00:09:46|0.91117
00:09:46|0.91117
00:09:47|0.91117
00:09:48|0.91117
00:09:49|0.91117
00:09:50|0.91117
00:09:51|0.91117
00:09:53|0.91117
00:09:53|0.91117
00:09:54|0.91117
00:09:56|0.91117
00:09:57|0.91117
00:09:57|0.91117
00:09:59|0.91117
00:10:00|0.91117
00:10:01|0.91117
00:10:02|0.91117
00:10:02|0.91117
00:10:03|0.91117
00:10:04|0.91117
00:10:05|0.91117
00:10:06|0.91117
00:10:07|0.91117
00:10:08|0.91117
00:10:09|0.91074
00:10:11|0.91074
00:10:12|0.9108
00:10:13|0.91066
00:10:14|0.91066
00:10:16|0.91066
00:10:17|0.91066
00:10:18|0.91066
00:10:19|0.91034
00:10:20|0.91034
00:10:21|0.91034
00:10:21|0.91034
00:10:22|0.91034
00:10:25|0.91034
00:10:25|0.91034
00:10:26|0.91034
00:10:27|0.91034
00:10:28|0.91034
00:10:30|0.91034
00:10:30|0.91072
00:10:31|0.91108
00:10:32|0.91135
00:10:33|0.91135
00:10:34|0.91135
00:10:35|0.91045
00:10:37|0.91045
00:10:37|0.91045
00:10:39|0.91045
00:10:40|0.91045
00:10:41|0.91045
00:10:42|0.91045
00:10:43|0.91045
00:10:44|0.91045
00:10:45|0.91045
00:10:46|0.91045
00:10:47|0.91045
00:10:48|0.91045
00:10:49|0.91045
00:10:50|0.91045
00:10:51|0.91045
00:10:52|0.91045
00:10:53|0.91045
00:10:54|0.91045
00:10:55|0.91045
00:10:56|0.91045
00:10:57|0.91045
00:10:58|0.9112
00:10:59|0.9112
00:11:00|0.9112
00:11:01|0.91089
00:11:02|0.91089
00:11:03|0.91078
00:11:04|0.91054
00:11:05|0.91054
00:11:06|0.91054
00:11:08|0.91054
00:11:09|0.91054
00:11:10|0.91054
00:11:11|0.91054
00:11:12|0.9102
00:11:13|0.91036
00:11:15|0.91036
00:11:15|0.91026
00:11:16|0.91026
00:11:17|0.91026
00:11:19|0.91026
00:11:19|0.91026
00:11:20|0.91026
00:11:22|0.91026
00:11:23|0.91035
00:11:24|0.91035
00:11:24|0.91035
00:11:26|0.91044
00:11:27|0.91044
00:11:28|0.91018
00:11:28|0.91036
00:11:30|0.91036
00:11:30|0.91036
00:11:32|0.91036
00:11:32|0.91045
00:11:33|0.91063
00:11:34|0.91063
00:11:35|0.91063
00:11:36|0.91063
00:11:37|0.91063
00:11:38|0.91063
00:11:39|0.91063
00:11:40|0.91099
00:11:42|0.91099
00:11:42|0.91099
00:11:43|0.91099
00:11:44|0.91099
00:11:45|0.91099
00:11:46|0.91099
00:11:48|0.91099
00:11:48|0.91099
00:11:50|0.91099
00:11:50|0.91099
00:11:52|0.9108
00:11:53|0.9108
00:11:53|0.91054
00:11:55|0.91054
00:11:57|0.91054
00:11:57|0.91054
00:11:58|0.91054
00:11:59|0.91054
00:12:00|0.91059
00:12:02|0.91059
00:12:03|0.91081
00:12:04|0.91081
00:12:04|0.91081
00:12:05|0.91081
00:12:07|0.91081
00:12:07|0.91081
00:12:09|0.91081
00:12:09|0.91081
00:12:10|0.91081
00:12:12|0.91081
00:12:12|0.91081
00:12:13|0.91081
00:12:15|0.91081
00:12:16|0.91081
00:12:17|0.91081
00:12:18|0.91081
00:12:19|0.91081
00:12:20|0.91081
00:12:21|0.91081
00:12:22|0.91081
00:12:23|0.91081
00:12:25|0.91072
00:12:26|0.91072
00:12:27|0.91072
00:12:27|0.91113
00:12:28|0.91086
00:12:29|0.91086
00:12:31|0.91086
00:12:32|0.91086
00:12:33|0.91086
00:12:34|0.91086
00:12:35|0.91086
00:12:36|0.91086
00:12:36|0.91086
00:12:37|0.91086
00:12:39|0.91086
00:12:40|0.91086
00:12:41|0.91086
00:12:41|0.91086
00:12:42|0.9108
00:12:44|0.9108
00:12:45|0.9108
00:12:45|0.9108
00:12:47|0.91063
00:12:48|0.91063
00:12:49|0.91081
00:12:49|0.91081
00:12:51|0.91062
00:12:51|0.91062
00:12:53|0.91062
00:12:53|0.91062
00:12:55|0.91062
00:12:56|0.91054
00:12:56|0.91054
00:12:58|0.91054
00:12:59|0.91054
00:13:00|0.91054
00:13:01|0.91054
00:13:02|0.91054
00:13:03|0.91054
00:13:04|0.91054
00:13:04|0.91054
00:13:06|0.91054
00:13:07|0.91054
00:13:08|0.91036
00:13:09|0.91036
00:13:10|0.91036
00:13:11|0.91081
00:13:12|0.91081
00:13:13|0.91081
00:13:14|0.91081
00:13:15|0.91081
00:13:16|0.91081
00:13:17|0.91081
00:13:18|0.91081
00:13:19|0.91081
00:13:20|0.91081
00:13:22|0.91081
00:13:23|0.91081
00:13:23|0.91081
00:13:25|0.91081
00:13:26|0.91081
00:13:27|0.91081
00:13:28|0.91081
00:13:29|0.91081
00:13:30|0.91081
00:13:32|0.91081
00:13:32|0.91081
00:13:33|0.91081
00:13:34|0.91081
00:13:35|0.91081
00:13:37|0.91081
00:13:37|0.91081
00:13:39|0.91081
00:13:40|0.91081
00:13:40|0.91081
00:13:42|0.91081
00:13:43|0.91081
00:13:43|0.91081
00:13:44|0.91081
00:13:45|0.91081
00:13:46|0.91081
00:13:47|0.91081
00:13:49|0.91062
00:13:49|0.91062
00:13:50|0.91062
00:13:52|0.91062
00:13:52|0.91062
00:13:53|0.91062
00:13:54|0.91062
00:13:55|0.91062
00:13:57|0.91062
00:13:58|0.91062
00:13:58|0.91062
00:13:59|0.91062
00:14:00|0.91062
00:14:01|0.91062
00:14:03|0.91044
00:14:03|0.91044
00:14:05|0.91044
00:14:06|0.91037
00:14:07|0.91037
00:14:08|0.91054
00:14:09|0.91054
00:14:10|0.91054
00:14:11|0.91044
00:14:12|0.9102
00:14:13|0.9102
00:14:14|0.9102
00:14:15|0.9102
00:14:17|0.9102
00:14:19|0.9102
00:14:20|0.9102
00:14:21|0.9102
00:14:21|0.9102
00:14:23|0.9102
00:14:23|0.9102
00:14:25|0.90986
00:14:25|0.90986
00:14:27|0.91006
00:14:28|0.91006
00:14:28|0.91006
00:14:29|0.91006
00:14:31|0.91006
00:14:32|0.91006
00:14:32|0.91006
00:14:33|0.91006
00:14:34|0.91006
00:14:35|0.90919
00:14:37|0.90919
00:14:37|0.90919
00:14:38|0.90954
00:14:39|0.90945
00:14:40|0.90957
00:14:42|0.90957
00:14:42|0.90957
00:14:43|0.90957
00:14:44|0.90973
00:14:45|0.90973
00:14:46|0.90973
00:14:47|0.90973
00:14:48|0.90973
00:14:49|0.90963
00:14:50|0.90963
00:14:51|0.90963
00:14:53|0.90961
00:14:54|0.90961
00:14:55|0.90961
00:14:55|0.90964
00:14:57|0.91007
00:14:58|0.91007
00:14:58|0.90998
00:14:59|0.91047
00:15:00|0.91054
00:15:01|0.9109
00:15:03|0.9109
00:15:03|0.9109
00:15:04|0.91092
00:15:06|0.91107
00:15:07|0.91107
00:15:08|0.91107
00:15:08|0.91107
00:15:10|0.91107
00:15:10|0.91107
00:15:11|0.91107
00:15:12|0.91107
00:15:14|0.91141
00:15:15|0.91141
00:15:15|0.91141
00:15:16|0.91141
00:15:19|0.91141
00:15:20|0.91141
00:15:21|0.91141
00:15:22|0.91141
00:15:23|0.91141
00:15:23|0.91141
00:15:25|0.91141
00:15:26|0.91141
00:15:27|0.91141
00:15:28|0.91141
00:15:29|0.91141
00:15:30|0.91141
00:15:31|0.91141
00:15:33|0.91134
00:15:34|0.9111
00:15:34|0.9111
00:15:35|0.9111
00:15:36|0.9111
00:15:37|0.9111
00:15:39|0.91107
00:15:40|0.91107
00:15:41|0.91107
00:15:42|0.91107
00:15:43|0.91107
00:15:43|0.91107
00:15:45|0.91107
00:15:46|0.91107
00:15:47|0.91107
00:15:47|0.91107
00:15:49|0.91107
00:15:50|0.91107
00:15:51|0.91107
00:15:51|0.91107
00:15:53|0.91107
00:15:54|0.91135
00:15:55|0.91135
00:15:56|0.91135
00:15:56|0.91135
00:15:58|0.91135
00:15:59|0.91135
00:16:00|0.91135
00:16:01|0.91135
00:16:02|0.91146
00:16:02|0.91146
00:16:03|0.91146
00:16:05|0.91195
00:16:06|0.91195
00:16:07|0.91195
00:16:07|0.91161
00:16:09|0.91161
00:16:10|0.91161
00:16:11|0.91156
00:16:11|0.91156
00:16:13|0.91156
00:16:13|0.91156
00:16:16|0.91161
00:16:16|0.91161
00:16:18|0.91161
00:16:20|0.91161
00:16:20|0.91161
00:16:21|0.91161
00:16:23|0.91161
00:16:24|0.91161
00:16:24|0.91161
00:16:25|0.91161
00:16:26|0.91161
00:16:27|0.91161
00:16:29|0.91161
00:16:30|0.91161
00:16:30|0.91161
00:16:32|0.91161
00:16:32|0.91161
00:16:34|0.91161
00:16:35|0.91161
00:16:35|0.91161
00:16:36|0.91161
00:16:38|0.91161
00:16:38|0.91161
00:16:39|0.91161
00:16:41|0.91161
00:16:42|0.91161
00:16:43|0.91161
00:16:43|0.91161
00:16:44|0.91161
00:16:45|0.91161
00:16:46|0.91161
00:16:47|0.91161
00:16:49|0.91161
00:16:50|0.91161
00:16:50|0.91161
00:16:51|0.91161
00:16:52|0.9118
00:16:53|0.9118
00:16:55|0.9118
00:16:56|0.9118
00:16:57|0.9118
00:16:58|0.9118
00:16:58|0.9118
00:17:00|0.9118
00:17:02|0.9118
00:17:03|0.9118
00:17:04|0.91186
00:17:04|0.91186
00:17:06|0.91186
00:17:06|0.9118
00:17:07|0.9121
00:17:09|0.9121
00:17:09|0.9121
00:17:11|0.9121
00:17:11|0.9121
00:17:13|0.9121
00:17:13|0.9121
00:17:14|0.9121
00:17:16|0.9122
00:17:16|0.9122
00:17:17|0.9122
00:17:19|0.9122
00:17:21|0.9122
00:17:21|0.9122
00:17:23|0.9122
00:17:23|0.9122
00:17:25|0.91216
00:17:26|0.91216
00:17:27|0.91216
00:17:29|0.91216
00:17:29|0.91216
00:17:30|0.91216
00:17:32|0.91216
00:17:32|0.91216
00:17:34|0.91216
00:17:35|0.91216
00:17:36|0.91216
00:17:37|0.91216
00:17:38|0.91216
00:17:39|0.91216
00:17:40|0.91216
00:17:40|0.91216
00:17:42|0.91216
00:17:43|0.91216
00:17:43|0.91216
00:17:45|0.91216
00:17:46|0.91216
00:17:47|0.91216
00:17:48|0.91216
00:17:49|0.91216
00:17:50|0.91208
00:17:51|0.91208
00:17:52|0.91208
00:17:53|0.9124
00:17:54|0.9124
00:17:55|0.9124
00:17:56|0.9124
00:17:57|0.9124
00:17:58|0.9124
00:17:59|0.91237
00:18:00|0.91237
00:18:01|0.91237
00:18:02|0.91237
00:18:03|0.9125
00:18:04|0.9125
00:18:05|0.9125
00:18:06|0.9125
00:18:07|0.9125
00:18:08|0.9125
00:18:09|0.91259
00:18:10|0.91259
00:18:11|0.91259
00:18:12|0.91259
00:18:13|0.91259
00:18:14|0.91259
00:18:15|0.91259
00:18:16|0.91259
00:18:17|0.91259
00:18:18|0.91259
00:18:19|0.91259
00:18:21|0.91259
00:18:21|0.91259
00:18:22|0.9126
00:18:23|0.9126
00:18:25|0.91315
00:18:26|0.9132
00:18:27|0.9132
00:18:28|0.9133
00:18:29|0.9133
00:18:30|0.9133
00:18:31|0.9133
00:18:32|0.91339
00:18:34|0.91339
00:18:35|0.91339
00:18:35|0.91339
00:18:36|0.91339
00:18:37|0.91339
00:18:38|0.91339
00:18:40|0.91315
00:18:41|0.91315
00:18:41|0.91315
00:18:42|0.9134
00:18:44|0.9134
00:18:45|0.9134
00:18:45|0.9134
00:18:47|0.9134
00:18:47|0.9134
00:18:48|0.9134
00:18:49|0.9134
00:18:51|0.9134
00:18:52|0.9134
00:18:53|0.9134
00:18:54|0.9134
00:18:55|0.9134
00:18:56|0.91368
00:18:57|0.91368
00:18:58|0.91368
00:18:59|0.91368
00:19:00|0.91368
00:19:01|0.91368
00:19:02|0.91368
00:19:04|0.91368
00:19:05|0.91368
00:19:06|0.91368
00:19:07|0.91368
00:19:07|0.91368
00:19:09|0.91369
00:19:09|0.91369
00:19:10|0.91369
00:19:11|0.9139
00:19:12|0.9139
00:19:14|0.9139
00:19:15|0.9139
00:19:16|0.9139
00:19:17|0.9139
00:19:18|0.9139
00:19:19|0.9139
00:19:21|0.9139
00:19:21|0.9139
00:19:22|0.9139
00:19:24|0.9139
00:19:25|0.9139
00:19:27|0.9139
00:19:28|0.9139
00:19:29|0.9139
00:19:29|0.9139
00:19:31|0.9138
00:19:32|0.9138
00:19:33|0.9138
00:19:34|0.9138
00:19:35|0.9138
00:19:36|0.9138
00:19:37|0.9138
00:19:38|0.9138
00:19:39|0.9138
00:19:40|0.9138
00:19:41|0.9138
00:19:42|0.914
00:19:43|0.914
00:19:44|0.914
00:19:46|0.914
00:19:47|0.914
00:19:47|0.914
00:19:48|0.914
00:19:49|0.914
00:19:50|0.914
00:19:51|0.914
00:19:53|0.914
00:19:53|0.914
00:19:54|0.914
00:19:55|0.914
00:19:56|0.914
00:19:57|0.914
00:19:58|0.914
00:19:59|0.91397
00:20:00|0.91397
00:20:01|0.91397
00:20:02|0.91397
00:20:03|0.91397
00:20:04|0.91397
00:20:05|0.91397
00:20:06|0.9142
00:20:07|0.9142
00:20:08|0.91439
00:20:09|0.91439
00:20:10|0.91439
00:20:11|0.91439
00:20:12|0.91439
00:20:13|0.91439
00:20:14|0.9144
00:20:16|0.9144
00:20:16|0.9144
00:20:17|0.9144
00:20:18|0.9144
00:20:19|0.9144
00:20:20|0.9144
00:20:22|0.9144
00:20:24|0.9144
00:20:24|0.9144
00:20:25|0.9144
00:20:26|0.9144
00:20:28|0.9144
00:20:28|0.9144
00:20:29|0.9144
00:20:31|0.9144
00:20:31|0.9144
00:20:32|0.9144
00:20:34|0.9145
00:20:34|0.91516
00:20:36|0.91516
00:20:36|0.91516
00:20:37|0.91516
00:20:38|0.91516
00:20:39|0.91516
00:20:41|0.91476
00:20:42|0.91476
00:20:43|0.91476
00:20:44|0.91476
00:20:45|0.91476
00:20:46|0.91476
00:20:47|0.91476
00:20:49|0.91477
00:20:49|0.91477
00:20:51|0.91477
00:20:51|0.91477
00:20:52|0.91477
00:20:53|0.91477
00:20:54|0.91477
00:20:55|0.91368
00:20:56|0.91368
00:20:58|0.91368
00:20:58|0.91414
00:20:59|0.91414
00:21:00|0.91404
00:21:01|0.91404
00:21:03|0.91404
00:21:03|0.91395
00:21:05|0.91395
00:21:05|0.914
00:21:06|0.914
00:21:07|0.914
00:21:08|0.914
00:21:09|0.914
00:21:10|0.914
00:21:11|0.914
00:21:12|0.914
00:21:13|0.91404
00:21:14|0.91404
00:21:16|0.91404
00:21:16|0.91404
00:21:17|0.91404
00:21:19|0.91476
00:21:20|0.91476
00:21:21|0.91476
00:21:22|0.91476
00:21:24|0.91476
00:21:24|0.91476
00:21:26|0.91514
00:21:27|0.91516
00:21:28|0.91516
00:21:30|0.91516
00:21:31|0.91516
00:21:32|0.91516
00:21:32|0.91516
00:21:33|0.91516
00:21:34|0.91516
00:21:36|0.91513
00:21:37|0.91515
00:21:39|0.91515
00:21:40|0.91516
00:21:40|0.91516
00:21:41|0.91516
00:21:42|0.91513
00:21:44|0.91513
00:21:44|0.91513
00:21:46|0.91513
00:21:46|0.91513
00:21:47|0.91513
00:21:49|0.91516
00:21:49|0.91494
00:21:50|0.91494
00:21:51|0.91494
00:21:53|0.91513
00:21:54|0.91513
00:21:54|0.91513
00:21:56|0.91486
00:21:56|0.91486
00:21:58|0.91486
00:21:59|0.91493
00:22:00|0.91493
00:22:01|0.91516
00:22:02|0.91515
00:22:02|0.91515
00:22:04|0.91515
00:22:04|0.91515
00:22:05|0.91516
00:22:06|0.91516
00:22:08|0.91516
00:22:09|0.91516
00:22:09|0.91516
00:22:11|0.91516
00:22:12|0.91516
00:22:13|0.91516
00:22:14|0.91516
00:22:14|0.91516
00:22:16|0.91513
00:22:16|0.91513
00:22:18|0.91513
00:22:19|0.91513
00:22:20|0.91513
00:22:21|0.91513
00:22:22|0.91516
00:22:23|0.91516
00:22:25|0.91489
00:22:25|0.91489
00:22:27|0.91489
00:22:27|0.91516
00:22:29|0.91516
00:22:30|0.91516
00:22:31|0.91516
00:22:32|0.91516
00:22:33|0.91516
00:22:33|0.91516
00:22:34|0.91516
00:22:35|0.91516
00:22:36|0.91516
00:22:38|0.91516
00:22:39|0.91516
00:22:40|0.91516
00:22:41|0.91516
00:22:42|0.91516
00:22:42|0.91516
00:22:44|0.91516
00:22:44|0.91515
00:22:46|0.91485
00:22:46|0.91485
00:22:48|0.91485
00:22:48|0.91485
00:22:50|0.91485
00:22:51|0.91485
00:22:52|0.91485
00:22:52|0.91485
00:22:54|0.915
00:22:55|0.91485
00:22:56|0.91485
00:22:57|0.91485
00:22:58|0.91495
00:22:58|0.91503
00:23:00|0.91487
00:23:01|0.91487
00:23:02|0.91487
00:23:03|0.91487
00:23:04|0.91487
00:23:05|0.91487
00:23:06|0.91487
00:23:07|0.91487
00:23:08|0.91487
00:23:09|0.91495
00:23:10|0.91495
00:23:11|0.91495
00:23:12|0.91495
00:23:13|0.91504
00:23:14|0.91512
00:23:15|0.91511
00:23:16|0.91516
00:23:17|0.91516
00:23:18|0.91516
00:23:19|0.91516
00:23:20|0.91571
00:23:21|0.91624
00:23:22|0.91624
00:23:24|0.91624
00:23:25|0.91658
00:23:26|0.91658
00:23:27|0.91681
00:23:28|0.91681
00:23:29|0.91699
00:23:30|0.91699
00:23:32|0.91706
00:23:33|0.91706
00:23:34|0.91716
00:23:34|0.91716
00:23:36|0.91735
00:23:36|0.91749
00:23:37|0.91755
00:23:39|0.91755
00:23:40|0.91755
00:23:41|0.91755
00:23:42|0.91755
00:23:44|0.91756
00:23:45|0.91751
00:23:45|0.91751
00:23:46|0.91751
00:23:47|0.91751
00:23:48|0.9178
00:23:50|0.91879
00:23:51|0.91879
00:23:51|0.91777
00:23:53|0.91777
00:23:53|0.9181
00:23:54|0.91895
00:23:56|0.919
00:23:56|0.919
00:23:57|0.919
00:23:58|0.919
00:23:59|0.919
00:24:00|0.91961
00:24:01|0.91961
00:24:02|0.9196
00:24:03|0.91935
00:24:04|0.91927
00:24:05|0.91927
00:24:07|0.91882
00:24:07|0.91927
00:24:08|0.91927
00:24:09|0.91927
00:24:11|0.91927
00:24:11|0.91927
00:24:13|0.91908
00:24:14|0.91908
00:24:14|0.91882
00:24:15|0.91886
00:24:16|0.91887
00:24:17|0.91887
00:24:18|0.91903
00:24:19|0.91953
00:24:21|0.91954
00:24:21|0.91954
00:24:22|0.91962
00:24:23|0.91962
00:24:24|0.91962
00:24:26|0.91962
00:24:27|0.92017
00:24:28|0.91981
00:24:30|0.91981
00:24:30|0.92018
00:24:32|0.9202
00:24:33|0.92018
00:24:34|0.92018
00:24:35|0.91989
00:24:37|0.91989
00:24:37|0.91989
00:24:39|0.9197
00:24:39|0.9197
00:24:40|0.9197
00:24:41|0.9197
00:24:42|0.9197
00:24:43|0.9197
00:24:44|0.9197
00:24:46|0.91945
00:24:46|0.91945
00:24:48|0.91945
00:24:48|0.91945
00:24:49|0.91945
00:24:50|0.91945
00:24:51|0.91945
00:24:52|0.91945
00:24:54|0.91945
00:24:54|0.91945
00:24:55|0.91945
00:24:56|0.91873
00:24:57|0.91873
00:24:58|0.91852
00:25:00|0.91852
00:25:00|0.9181
00:25:02|0.9166
00:25:03|0.91725
00:25:03|0.9174
00:25:04|0.9174
00:25:05|0.9174
00:25:06|0.9174
00:25:08|0.9174
00:25:08|0.9174
00:25:09|0.91765
00:25:11|0.91746
00:25:11|0.91746
00:25:12|0.91746
00:25:13|0.91746
00:25:14|0.91746
00:25:15|0.91746
00:25:16|0.91707
00:25:17|0.91674
00:25:19|0.91674
00:25:19|0.91703
00:25:20|0.91703
00:25:21|0.91703
00:25:22|0.91703
00:25:23|0.91739
00:25:24|0.91739
00:25:25|0.91739
00:25:27|0.91757
00:25:28|0.91757
00:25:29|0.91757
00:25:30|0.91757
00:25:32|0.91793
00:25:32|0.91793
00:25:34|0.91793
00:25:34|0.91793
00:25:36|0.91793
00:25:37|0.91773
00:25:38|0.91773
00:25:39|0.91773
00:25:40|0.91773
00:25:41|0.91773
00:25:41|0.91773
00:25:42|0.91773
00:25:43|0.91773
00:25:45|0.91773
00:25:46|0.91773
00:25:46|0.91773
00:25:48|0.91773
00:25:49|0.91773
00:25:50|0.91773
00:25:51|0.91773
00:25:52|0.91773
00:25:53|0.91773
00:25:54|0.91773
00:25:55|0.91773
00:25:56|0.91773
00:25:57|0.91773
00:25:58|0.91779
00:25:59|0.91779
00:26:00|0.91773
00:26:01|0.91773
00:26:02|0.91746
00:26:03|0.91795
00:26:04|0.91795
00:26:05|0.91881
00:26:06|0.91901
00:26:07|0.91901
00:26:08|0.91901
00:26:09|0.91901
00:26:10|0.91901
00:26:11|0.91901
00:26:12|0.91901
00:26:13|0.91901
00:26:14|0.91901
00:26:15|0.91901
00:26:16|0.91917
00:26:17|0.91917
00:26:18|0.91917
00:26:19|0.91917
00:26:20|0.91917
00:26:21|0.91917
00:26:22|0.91917
00:26:23|0.91917
00:26:24|0.91917
00:26:25|0.91917
00:26:26|0.91854
00:26:27|0.91814
00:26:29|0.91814
00:26:30|0.91776
00:26:31|0.91776
00:26:32|0.91802
00:26:34|0.91837
00:26:34|0.91859
00:26:35|0.91859
00:26:36|0.91859
00:26:37|0.91859
00:26:38|0.91883
00:26:40|0.91883
00:26:40|0.91883
00:26:41|0.91883
00:26:42|0.91883
00:26:43|0.91883
00:26:44|0.91883
00:26:45|0.91883
00:26:47|0.91883
00:26:47|0.91883
00:26:48|0.91883
00:26:50|0.91883
00:26:50|0.91883
00:26:52|0.91883
00:26:53|0.91883
00:26:53|0.91928
00:26:54|0.91928
00:26:56|0.91928
00:26:57|0.91928
00:26:58|0.91928
00:26:58|0.91936
00:26:59|0.91936
00:27:00|0.91936
00:27:02|0.91936
00:27:02|0.91936
00:27:03|0.91936
00:27:05|0.91936
00:27:06|0.91936
00:27:07|0.91918
00:27:08|0.91918
00:27:09|0.91918
00:27:10|0.91918
00:27:11|0.91918
00:27:12|0.91918
00:27:13|0.91918
00:27:14|0.91918
00:27:15|0.91918
00:27:16|0.91918
00:27:17|0.91918
00:27:18|0.91918
00:27:19|0.91918
00:27:20|0.91944
00:27:21|0.91946
00:27:22|0.91963
00:27:23|0.91954
00:27:25|0.91954
00:27:25|0.91973
00:27:26|0.91973
00:27:27|0.91973
00:27:28|0.91973
00:27:29|0.91982
00:27:31|0.91982
00:27:32|0.91982
00:27:34|0.91982
00:27:34|0.91982
00:27:36|0.91982
00:27:37|0.91872
00:27:38|0.91872
00:27:39|0.91872
00:27:40|0.91872
00:27:41|0.91873
00:27:42|0.91873
00:27:43|0.91873
00:27:44|0.91873
00:27:45|0.91837
00:27:46|0.91837
00:27:47|0.91935
00:27:48|0.91935
00:27:49|0.91935
00:27:50|0.91935
00:27:51|0.91935
00:27:52|0.91935
00:27:53|0.91935
00:27:54|0.91935
00:27:55|0.91935
00:27:56|0.91935
00:27:57|0.91935
00:27:58|0.91935
00:27:59|0.91883
00:28:00|0.91882
00:28:01|0.91886
00:28:02|0.91886
00:28:03|0.91886
00:28:04|0.91886
00:28:05|0.91886
00:28:07|0.91886
00:28:07|0.91886
00:28:08|0.91872
00:28:10|0.91863
00:28:10|0.91863
00:28:12|0.91863
00:28:12|0.91863
00:28:14|0.91863
00:28:14|0.91863
00:28:15|0.91863
00:28:16|0.91863
00:28:18|0.91863
00:28:18|0.91863
00:28:19|0.91863
00:28:20|0.91863
00:28:21|0.91863
00:28:22|0.91901
00:28:23|0.91901
00:28:25|0.91901
00:28:25|0.91901
00:28:26|0.91901
00:28:27|0.91901
00:28:28|0.91881
00:28:30|0.91863
00:28:31|0.91868
00:28:32|0.91868
00:28:34|0.91868
00:28:35|0.91868
00:28:36|0.91868
00:28:37|0.91868
00:28:38|0.91868
00:28:39|0.91868
00:28:40|0.91868
00:28:41|0.91868
00:28:42|0.91907
00:28:43|0.91907
00:28:44|0.91907
00:28:46|0.91907
00:28:47|0.91863
00:28:47|0.91863
00:28:48|0.91863
00:28:49|0.91901
00:28:50|0.91901
00:28:51|0.91901
00:28:52|0.91901
00:28:53|0.91901
00:28:54|0.91901
00:28:55|0.91901
00:28:56|0.91901
00:28:57|0.91901
00:28:59|0.9191
00:29:00|0.9191
00:29:01|0.9191
00:29:02|0.9191
00:29:02|0.9191
00:29:03|0.9191
00:29:04|0.9191
00:29:05|0.9191
00:29:06|0.91937
00:29:07|0.91937
00:29:08|0.91937
00:29:09|0.91937
00:29:10|0.91935
00:29:11|0.91935
00:29:13|0.91935
00:29:14|0.91935
00:29:15|0.91926
00:29:15|0.91906
00:29:16|0.91906
00:29:17|0.91906
00:29:18|0.91906
00:29:19|0.91906
00:29:20|0.91906
00:29:21|0.91906
00:29:22|0.91906
00:29:23|0.91906
00:29:24|0.91906
00:29:25|0.91872
00:29:26|0.91872
00:29:28|0.91872
00:29:28|0.91872
00:29:29|0.91872
00:29:31|0.91872
00:29:33|0.91872
00:29:34|0.91863
00:29:35|0.91863
00:29:37|0.91863
00:29:38|0.91863
00:29:39|0.91863
00:29:39|0.91863
00:29:40|0.91863
00:29:42|0.91863
00:29:43|0.91863
00:29:44|0.91863
00:29:45|0.91863
00:29:46|0.91863
00:29:46|0.91863
00:29:48|0.91863
00:29:49|0.91863
00:29:49|0.91863
00:29:50|0.91863
00:29:52|0.91863
00:29:53|0.91863
00:29:54|0.91863
00:29:55|0.91863
00:29:56|0.91863
00:29:57|0.91863
00:29:58|0.91899
00:29:59|0.91899
00:30:00|0.91899
00:30:01|0.91899
00:30:02|0.91899
00:30:04|0.91865
00:30:04|0.91865
00:30:05|0.91883
00:30:07|0.91883
00:30:09|0.91883
00:30:10|0.91883
00:30:10|0.91883
00:30:11|0.91883
00:30:13|0.91883
00:30:13|0.91883
00:30:15|0.91883
00:30:16|0.91883
00:30:16|0.91883
00:30:17|0.91883
00:30:18|0.91883
00:30:20|0.91883
00:30:21|0.9189
00:30:22|0.9189
00:30:23|0.9189
00:30:24|0.9189
00:30:25|0.9189
00:30:26|0.91857
00:30:26|0.91857
00:30:27|0.91857
00:30:29|0.91857
00:30:31|0.91857
00:30:32|0.91857
00:30:32|0.91857
00:30:34|0.91857
00:30:35|0.91857
00:30:36|0.91863
00:30:38|0.91863
00:30:38|0.91863
00:30:40|0.91863
00:30:41|0.91829
00:30:42|0.91829
00:30:43|0.91829
00:30:44|0.91829
00:30:45|0.91829
00:30:46|0.91801
00:30:47|0.91802
00:30:48|0.91802
00:30:49|0.91802
00:30:50|0.91802
00:30:51|0.91802
00:30:52|0.91802
00:30:54|0.91802
00:30:54|0.91861
00:30:55|0.91861
00:30:56|0.91861
00:30:57|0.91871
00:30:58|0.91871
00:30:59|0.91871
00:31:01|0.91871
00:31:02|0.91871
00:31:02|0.918
00:31:03|0.91791
00:31:05|0.91791
00:31:06|0.91791
00:31:06|0.91796
00:31:07|0.91796
00:31:09|0.91796
00:31:10|0.91773
00:31:10|0.91773
00:31:11|0.91773
00:31:12|0.91746
00:31:13|0.91746
00:31:14|0.91746
00:31:15|0.91745
00:31:16|0.91745
00:31:17|0.91745
00:31:18|0.91745
00:31:20|0.91745
00:31:21|0.91745
00:31:21|0.91754
00:31:22|0.91754
00:31:23|0.91754
00:31:25|0.91754
00:31:25|0.91754
00:31:26|0.91754
00:31:27|0.91754
00:31:28|0.91754
00:31:30|0.91754
00:31:30|0.91754
00:31:31|0.91754
00:31:32|0.91754
00:31:34|0.91754
00:31:35|0.91754
00:31:36|0.91754
00:31:38|0.91754
00:31:38|0.91754
00:31:39|0.91757
00:31:41|0.91757
00:31:41|0.91757
00:31:42|0.91757
00:31:44|0.91757
00:31:45|0.91757
00:31:46|0.91757
00:31:47|0.91757
00:31:49|0.91757
00:31:49|0.91757
00:31:50|0.91757
00:31:52|0.91757
00:31:53|0.91809
00:31:53|0.91809
00:31:55|0.91809
00:31:55|0.91809
00:31:56|0.91809
00:31:57|0.91788
00:31:58|0.91788
00:31:59|0.91788
00:32:00|0.91788
00:32:01|0.91788
00:32:02|0.91788
00:32:04|0.91757
00:32:04|0.91757
00:32:05|0.91748
00:32:06|0.91748
00:32:08|0.91748
00:32:08|0.91748
00:32:09|0.91748
00:32:10|0.91748
00:32:12|0.91748
00:32:13|0.91748
00:32:13|0.91748
00:32:14|0.91748
00:32:15|0.91714
00:32:16|0.91714
00:32:17|0.91714
00:32:19|0.91714
00:32:19|0.91714
00:32:20|0.91714
00:32:22|0.91714
00:32:22|0.91714
00:32:23|0.91714
00:32:25|0.91714
00:32:26|0.91714
00:32:26|0.91714
00:32:27|0.91714
00:32:29|0.91724
00:32:29|0.91724
00:32:30|0.91724
00:32:31|0.91724
00:32:32|0.91724
00:32:33|0.91724
00:32:35|0.9173
00:32:36|0.9173
00:32:37|0.9173
00:32:39|0.9173
00:32:40|0.9173
00:32:41|0.9173
00:32:43|0.9173
00:32:44|0.9173
00:32:45|0.91774
00:32:45|0.91791
00:32:47|0.91791
00:32:48|0.91791
00:32:49|0.91791
00:32:50|0.91791
00:32:52|0.91791
00:32:53|0.91791
00:32:54|0.91791
00:32:55|0.91791
00:32:56|0.91791
00:32:57|0.91791
00:32:58|0.91791
00:32:59|0.91791
00:33:00|0.91791
00:33:01|0.91791
00:33:02|0.91791
00:33:03|0.91791
00:33:04|0.91791
00:33:05|0.91791
00:33:06|0.91791
00:33:07|0.91791
00:33:08|0.91764
00:33:10|0.91756
00:33:10|0.91756
00:33:12|0.91756
00:33:12|0.91756
00:33:14|0.91756
00:33:14|0.91756
00:33:15|0.91756
00:33:17|0.91756
00:33:17|0.91836
00:33:19|0.91836
00:33:19|0.91836
00:33:20|0.91836
00:33:22|0.91836
00:33:22|0.91836
00:33:23|0.91836
00:33:24|0.91836
00:33:25|0.91836
00:33:27|0.91836
00:33:28|0.91836
00:33:29|0.91836
00:33:29|0.91836
00:33:31|0.91836
00:33:32|0.91836
00:33:32|0.91847
00:33:33|0.91847
00:33:34|0.91847
00:33:35|0.91847
00:33:37|0.91847
00:33:37|0.91847
00:33:38|0.91847
00:33:39|0.91847
00:33:40|0.91847
00:33:42|0.91847
00:33:43|0.91847
00:33:43|0.91847
00:33:45|0.91847
00:33:46|0.91847
00:33:47|0.91862
00:33:47|0.91862
00:33:49|0.91862
00:33:49|0.91862
00:33:51|0.91862
00:33:51|0.91862
00:33:53|0.91862
00:33:53|0.9187
00:33:55|0.9187
00:33:56|0.9187
00:33:57|0.9187
00:33:58|0.9187
00:33:59|0.9187
00:34:00|0.9187
00:34:01|0.9187
00:34:02|0.91848
00:34:02|0.91848
00:34:04|0.91848
00:34:04|0.91848
00:34:06|0.91848
00:34:07|0.91848
00:34:08|0.91814
00:34:09|0.91816
00:34:10|0.91816
00:34:11|0.9182
00:34:12|0.91816
00:34:13|0.9182
00:34:14|0.91837
00:34:16|0.91854
00:34:17|0.91854
00:34:17|0.91854
00:34:18|0.91854
00:34:20|0.91854
00:34:21|0.91854
00:34:21|0.91854
00:34:22|0.91854
00:34:24|0.91854
00:34:25|0.91854
00:34:26|0.91854
00:34:27|0.91854
00:34:28|0.91854
00:34:29|0.91854
00:34:29|0.91854
00:34:31|0.91854
00:34:31|0.91854
00:34:33|0.91854
00:34:33|0.91854
00:34:34|0.91854
00:34:36|0.9198
00:34:37|0.9198
00:34:37|0.9198
00:34:39|0.9198
00:34:41|0.9198
00:34:41|0.9198
00:34:43|0.9198
00:34:44|0.9198
00:34:45|0.91971
00:34:47|0.91971
00:34:47|0.91971
00:34:48|0.91971
00:34:49|0.91971
00:34:50|0.91971
00:34:52|0.91971
00:34:52|0.91971
00:34:54|0.91971
00:34:54|0.91971
00:34:56|0.91971
00:34:56|0.91935
00:34:57|0.91935
00:34:58|0.91935
00:34:59|0.91935
00:35:01|0.91909
00:35:02|0.91909
00:35:02|0.91909
00:35:03|0.91891
00:35:05|0.91891
00:35:06|0.91872
00:35:07|0.91872
00:35:08|0.91872
00:35:09|0.91872
00:35:10|0.91872
00:35:11|0.91872
00:35:12|0.91872
00:35:13|0.91872
00:35:14|0.91872
00:35:16|0.91872
00:35:16|0.91872
00:35:17|0.91872
00:35:19|0.91872
00:35:20|0.91872
00:35:20|0.91872
00:35:22|0.91872
00:35:23|0.91872
00:35:23|0.91928
00:35:25|0.91928
00:35:25|0.91935
00:35:26|0.91917
00:35:27|0.91917
00:35:29|0.91937
00:35:29|0.91937
00:35:30|0.91937
00:35:31|0.91937
00:35:32|0.91937
00:35:33|0.91937
00:35:34|0.91937
00:35:35|0.91928
00:35:37|0.91928
00:35:37|0.91928
00:35:38|0.91928
00:35:40|0.91946
00:35:41|0.91975
00:35:42|0.91993
00:35:43|0.91993
00:35:44|0.91993
00:35:45|0.91993
00:35:46|0.91993
00:35:47|0.91993
00:35:48|0.91954
00:35:49|0.91954
00:35:50|0.91954
00:35:52|0.91954
00:35:52|0.91954
00:35:53|0.91954
00:35:54|0.91954
00:35:55|0.91954
00:35:57|0.91954
00:35:57|0.91954
00:35:59|0.91963
00:36:00|0.91963
00:36:00|0.91918
00:36:02|0.91918
00:36:03|0.91918
00:36:03|0.91918
00:36:05|0.91918
00:36:06|0.91918
00:36:07|0.91918
00:36:08|0.91882
00:36:09|0.91891
00:36:10|0.91891
00:36:11|0.91891
00:36:12|0.91891
00:36:13|0.91891
00:36:14|0.91891
00:36:15|0.91946
00:36:15|0.91946
00:36:17|0.91946
00:36:18|0.91946
00:36:19|0.91946
00:36:20|0.91946
00:36:21|0.91946
00:36:22|0.91946
00:36:23|0.91946
00:36:24|0.91946
00:36:25|0.91882
00:36:26|0.919
00:36:27|0.919
00:36:28|0.919
00:36:29|0.919
00:36:30|0.919
00:36:31|0.91936
00:36:32|0.91936
00:36:33|0.91945
00:36:34|0.91945
00:36:35|0.91945
00:36:36|0.91945
00:36:37|0.91945
00:36:38|0.91945
00:36:39|0.91927
00:36:40|0.91927
00:36:41|0.91943
00:36:42|0.91943
00:36:43|0.91943
00:36:44|0.91943
00:36:45|0.91943
00:36:46|0.91943
00:36:48|0.91943
00:36:48|0.91943
00:36:50|0.91943
00:36:50|0.91943
00:36:52|0.91943
00:36:53|0.91943
00:36:54|0.91943
00:36:55|0.91943
00:36:56|0.91943
00:36:57|0.91943
00:36:57|0.91927
00:36:58|0.91908
00:37:00|0.91908
00:37:01|0.91908
00:37:02|0.91901
00:37:03|0.91901
00:37:04|0.91901
00:37:05|0.91901
00:37:06|0.91901
00:37:07|0.91901
00:37:08|0.91901
00:37:09|0.91901
00:37:10|0.91901
00:37:11|0.91901
00:37:12|0.91901
00:37:13|0.91901
00:37:15|0.91901
00:37:15|0.91901
00:37:17|0.91901
00:37:18|0.91901
00:37:18|0.91901
00:37:20|0.91901
00:37:20|0.91901
00:37:21|0.91901
00:37:22|0.91901
00:37:23|0.91902
00:37:25|0.91902
00:37:25|0.91901
00:37:26|0.91901
00:37:27|0.91901
00:37:28|0.919
00:37:30|0.91901
00:37:30|0.91901
00:37:31|0.91901
00:37:33|0.91901
00:37:34|0.91901
00:37:35|0.91901
00:37:35|0.91901
00:37:36|0.91936
00:37:37|0.91936
00:37:38|0.91936
00:37:39|0.91936
00:37:41|0.91936
00:37:41|0.91936
00:37:43|0.91936
00:37:45|0.91936
00:37:46|0.91936
00:37:47|0.91936
00:37:48|0.91955
00:37:48|0.91955
00:37:49|0.91963
00:37:50|0.91963
00:37:52|0.91963
00:37:53|0.91963
00:37:54|0.91963
00:37:55|0.91963
00:37:56|0.91963
00:37:57|0.91963
00:37:58|0.91963
00:37:59|0.91963
00:38:00|0.91963
00:38:01|0.91919
00:38:02|0.91919
00:38:03|0.9191
00:38:05|0.9191
00:38:06|0.9191
00:38:07|0.9191
00:38:07|0.9191
00:38:08|0.9191
00:38:10|0.9191
00:38:11|0.9191
00:38:11|0.9191
00:38:12|0.9191
00:38:14|0.9191
00:38:14|0.9191
00:38:16|0.9191
00:38:17|0.9191
00:38:18|0.91977
00:38:19|0.91977
00:38:19|0.91978
00:38:21|0.91978
00:38:22|0.91978
00:38:22|0.91988
00:38:24|0.91988
00:38:25|0.91988
00:38:26|0.91988
00:38:27|0.91996
00:38:28|0.91996
00:38:29|0.91996
00:38:30|0.91996
00:38:31|0.91996
00:38:31|0.91996
00:38:33|0.91996
00:38:34|0.91996
00:38:35|0.91941
00:38:35|0.91941
00:38:37|0.91941
00:38:37|0.91941
00:38:39|0.91941
00:38:39|0.91941
00:38:40|0.91941
00:38:42|0.91958
00:38:43|0.91958
00:38:45|0.91958
00:38:45|0.91958
00:38:47|0.91941
00:38:49|0.91933
00:38:50|0.91933
00:38:51|0.91933
00:38:52|0.91933
00:38:53|0.91933
00:38:54|0.91933
00:38:54|0.91933
00:38:55|0.91933
00:38:56|0.91933
00:38:58|0.91933
00:38:59|0.91933
00:39:00|0.91933
00:39:00|0.91933
00:39:01|0.91829
00:39:02|0.91812
00:39:04|0.91812
00:39:05|0.91812
00:39:06|0.91812
00:39:07|0.91812
00:39:07|0.91812
00:39:09|0.91812
00:39:09|0.91811
00:39:10|0.91811
00:39:11|0.91811
00:39:12|0.91811
00:39:14|0.91811
00:39:15|0.91811
00:39:16|0.91766
00:39:17|0.91766
00:39:18|0.91766
00:39:19|0.91766
00:39:20|0.91766
00:39:21|0.91766
00:39:22|0.91743
00:39:23|0.91743
00:39:24|0.91744
00:39:25|0.91762
00:39:26|0.91762
00:39:27|0.91762
00:39:28|0.91762
00:39:29|0.91762
00:39:30|0.91762
00:39:32|0.91762
00:39:33|0.91762
00:39:34|0.91762
00:39:35|0.91897
00:39:36|0.91897
00:39:37|0.91897
00:39:38|0.91897
00:39:39|0.91897
00:39:41|0.91897
00:39:42|0.91994
00:39:43|0.91994
00:39:43|0.91951
00:39:46|0.91951
00:39:46|0.91951
00:39:47|0.91951
00:39:49|0.91951
00:39:49|0.91951
00:39:52|0.91951
00:39:52|0.91951
00:39:54|0.91951
00:39:55|0.91951
00:39:55|0.91951
00:39:57|0.91951
00:39:57|0.91951
00:39:59|0.91951
00:40:00|0.91978
00:40:01|0.91978
00:40:02|0.91978
00:40:03|0.91915
00:40:04|0.9194
00:40:05|0.91959
00:40:06|0.91959
00:40:07|0.91959
00:40:08|0.91959
00:40:09|0.91959
00:40:10|0.91959
00:40:11|0.91959
00:40:12|0.9201
00:40:13|0.9201
00:40:14|0.91981
00:40:15|0.91981
00:40:16|0.92019
00:40:17|0.92019
00:40:18|0.92019
00:40:20|0.92019
00:40:20|0.92019
00:40:22|0.92019
00:40:22|0.91977
00:40:23|0.91977
00:40:25|0.91968
00:40:25|0.91968
00:40:27|0.91995
00:40:29|0.91995
00:40:30|0.91995
00:40:31|0.91995
00:40:31|0.91995
00:40:33|0.91995
00:40:34|0.91995
00:40:35|0.91995
00:40:36|0.91995
00:40:37|0.91995
00:40:38|0.91995
00:40:40|0.91995
00:40:40|0.91995
00:40:41|0.91995
00:40:43|0.91995
00:40:44|0.9203
00:40:45|0.9203
00:40:46|0.9203
00:40:47|0.9204
00:40:48|0.92049
00:40:49|0.9204
00:40:50|0.9204
00:40:51|0.9204
00:40:51|0.92022
00:40:53|0.92022
00:40:54|0.92022
00:40:55|0.92022
00:40:56|0.92022
00:40:57|0.92022
00:40:57|0.92022
00:40:59|0.92022
00:41:00|0.92013
00:41:01|0.92013
00:41:01|0.92013
00:41:03|0.91986
00:41:03|0.91986
00:41:05|0.92013
00:41:05|0.92013
00:41:07|0.92013
00:41:07|0.92013
00:41:09|0.92013
00:41:10|0.92013
00:41:11|0.92013
00:41:12|0.92013
00:41:13|0.92013
00:41:14|0.92013
00:41:15|0.92013
00:41:16|0.92013
00:41:17|0.91968
00:41:18|0.91968
00:41:19|0.91968
00:41:20|0.91968
00:41:21|0.91968
00:41:22|0.91906
00:41:23|0.91963
00:41:24|0.91963
00:41:25|0.91963
00:41:27|0.91963
00:41:28|0.91963
00:41:30|0.91963
00:41:30|0.91963
00:41:32|0.91963
00:41:34|0.91963
00:41:35|0.91963
00:41:36|0.91963
00:41:37|0.91963
00:41:38|0.91963
00:41:39|0.91963
00:41:40|0.91897
00:41:41|0.91897
00:41:42|0.91897
00:41:43|0.91802
00:41:45|0.91802
00:41:45|0.91802
00:41:46|0.91892
00:41:48|0.91892
00:41:48|0.91892
00:41:49|0.91892
00:41:51|0.91892
00:41:52|0.91892
00:41:52|0.91892
00:41:54|0.91892
00:41:54|0.91892
00:41:55|0.91892
00:41:56|0.91892
00:41:57|0.91807
00:41:58|0.91807
00:41:59|0.91807
00:42:00|0.91807
00:42:01|0.91807
00:42:03|0.9185
00:42:04|0.9185
00:42:04|0.9185
00:42:05|0.9185
00:42:06|0.9185
00:42:07|0.9185
00:42:08|0.9185
00:42:09|0.9185
00:42:10|0.9185
00:42:11|0.91896
00:42:12|0.91896
00:42:14|0.91896
00:42:14|0.91887
00:42:16|0.91887
00:42:17|0.91816
00:42:18|0.91843
00:42:19|0.91842
00:42:19|0.91842
00:42:21|0.91842
00:42:22|0.91896
00:42:22|0.91896
00:42:23|0.91896
00:42:24|0.91896
00:42:26|0.91896
00:42:27|0.91896
00:42:28|0.91896
00:42:30|0.91896
00:42:31|0.91896
00:42:32|0.91896
00:42:33|0.91896
00:42:34|0.91915
00:42:35|0.91901
00:42:36|0.91901
00:42:37|0.91901
00:42:38|0.91901
00:42:40|0.91901
00:42:41|0.91901
00:42:41|0.91901
00:42:42|0.91901
00:42:43|0.91901
00:42:45|0.91901
00:42:46|0.91901
00:42:46|0.91901
00:42:47|0.91901
00:42:48|0.91901
00:42:49|0.91901
00:42:50|0.91901
00:42:52|0.91901
00:42:52|0.91901
00:42:53|0.91933
00:42:54|0.91971
00:42:55|0.91971
00:42:56|0.91971
00:42:57|0.91977
00:42:58|0.91977
00:42:59|0.91977
00:43:01|0.91977
00:43:02|0.91977
00:43:02|0.91977
00:43:03|0.91848
00:43:05|0.91885
00:43:06|0.91885
00:43:07|0.91885
00:43:07|0.91885
00:43:09|0.91885
00:43:10|0.91885
00:43:11|0.91885
00:43:12|0.91885
00:43:13|0.91885
00:43:14|0.91885
00:43:15|0.91885
00:43:16|0.91885
00:43:17|0.91885
00:43:18|0.91885
00:43:19|0.91885
00:43:20|0.91885
00:43:21|0.91885
00:43:22|0.91885
00:43:23|0.91885
00:43:24|0.91885
00:43:25|0.91885
00:43:26|0.91885
00:43:27|0.91885
00:43:28|0.91885
00:43:29|0.91885
00:43:30|0.91885
00:43:31|0.91885
00:43:32|0.91885
00:43:33|0.91885
00:43:35|0.92012
00:43:36|0.92012
00:43:37|0.92012
00:43:37|0.92012
00:43:39|0.92012
00:43:40|0.92012
00:43:41|0.92012
00:43:42|0.92012
00:43:43|0.92012
00:43:44|0.92012
00:43:44|0.92012
00:43:46|0.92012
00:43:47|0.92012
00:43:48|0.92012
00:43:49|0.92012
00:43:49|0.92012
00:43:51|0.92012
00:43:51|0.92012
00:43:53|0.92012
00:43:53|0.92012
00:43:55|0.91995
00:43:56|0.91995
00:43:57|0.91995
00:43:58|0.91995
00:43:59|0.91995
00:44:00|0.91995
00:44:01|0.91995
00:44:02|0.91936
00:44:03|0.91936
00:44:04|0.91915
00:44:05|0.91915
00:44:06|0.91915
00:44:08|0.91915
00:44:08|0.91915
00:44:09|0.91915
00:44:10|0.91915
00:44:11|0.91915
00:44:12|0.91915
00:44:14|0.91915
00:44:14|0.91915
00:44:16|0.91915
00:44:16|0.91915
00:44:17|0.91915
00:44:19|0.91915
00:44:19|0.91915
00:44:20|0.91915
00:44:21|0.91915
00:44:22|0.91915
00:44:23|0.91915
00:44:24|0.91915
00:44:25|0.91915
00:44:26|0.91915
00:44:27|0.91915
00:44:28|0.91915
00:44:29|0.91915
00:44:30|0.91915
00:44:32|0.91915
00:44:33|0.91915
00:44:34|0.91915
00:44:35|0.91959
00:44:36|0.91959
00:44:38|0.91959
00:44:39|0.91959
00:44:40|0.91959
00:44:40|0.91959
00:44:42|0.91959
00:44:43|0.91959
00:44:44|0.91959
00:44:45|0.91959
00:44:46|0.91959
00:44:47|0.91959
00:44:47|0.91959
00:44:48|0.91959
00:44:50|0.91959
00:44:51|0.91959
00:44:52|0.921
00:44:52|0.921
00:44:53|0.921
00:44:55|0.921
00:44:56|0.921
00:44:56|0.91995
00:44:58|0.92013
00:44:58|0.92013
00:44:59|0.92013
00:45:01|0.92013
00:45:02|0.92013
00:45:04|0.92013
00:45:04|0.92013
00:45:05|0.92013
00:45:06|0.92013
00:45:07|0.92013
00:45:08|0.92013
00:45:09|0.92013
00:45:11|0.91987
00:45:11|0.91987
00:45:12|0.91987
00:45:13|0.91987
00:45:15|0.91987
00:45:16|0.91987
00:45:17|0.91987
00:45:18|0.91987
00:45:19|0.92022
00:45:20|0.92022
00:45:21|0.92022
00:45:22|0.92022
00:45:23|0.92022
00:45:24|0.92022
00:45:25|0.92022
00:45:26|0.92022
00:45:27|0.92022
00:45:28|0.92022
00:45:29|0.91935
00:45:30|0.91935
00:45:31|0.91935
00:45:32|0.91935
00:45:33|0.91935
00:45:35|0.9186
00:45:36|0.9186
00:45:38|0.9186
00:45:38|0.9186
00:45:39|0.9186
00:45:40|0.91811
00:45:41|0.91811
00:45:42|0.91811
00:45:44|0.91811
00:45:44|0.91827
00:45:45|0.91827
00:45:47|0.91827
00:45:48|0.91827
00:45:49|0.91827
00:45:50|0.91827
00:45:51|0.91856
00:45:52|0.91856
00:45:53|0.91856
00:45:55|0.91856
00:45:56|0.91856
00:45:57|0.91856
00:45:58|0.91828
00:45:59|0.91838
00:46:00|0.91838
00:46:02|0.91838
00:46:03|0.91872
00:46:04|0.91872
00:46:05|0.91872
00:46:07|0.91872
00:46:08|0.91872
00:46:09|0.91872
00:46:10|0.91872
00:46:11|0.9186
00:46:12|0.9186
00:46:13|0.9186
00:46:14|0.9186
00:46:15|0.9186
00:46:16|0.9186
00:46:17|0.9186
00:46:19|0.9181
00:46:20|0.9181
00:46:21|0.9181
00:46:22|0.9181
00:46:23|0.91778
00:46:24|0.91778
00:46:25|0.91748
00:46:25|0.9173
00:46:26|0.9173
00:46:29|0.9173
00:46:29|0.91769
00:46:30|0.91769
00:46:32|0.91769
00:46:33|0.91769
00:46:34|0.91769
00:46:36|0.91769
00:46:36|0.91769
00:46:38|0.9172
00:46:39|0.9172
00:46:40|0.9172
00:46:42|0.9172
00:46:42|0.9172
00:46:44|0.9172
00:46:45|0.9172
00:46:46|0.9172
00:46:47|0.9172
00:46:48|0.9172
00:46:49|0.9172
00:46:50|0.9172
00:46:51|0.91705
00:46:52|0.91705
00:46:53|0.91691
00:46:54|0.91691
00:46:56|0.91691
00:46:57|0.9167
00:46:58|0.9167
00:46:58|0.9167
00:47:00|0.9167
00:47:01|0.9167
00:47:02|0.9167
00:47:03|0.9167
00:47:03|0.9165
00:47:04|0.91641
00:47:06|0.91641
00:47:07|0.91641
00:47:08|0.91641
00:47:08|0.91641
00:47:10|0.91641
00:47:11|0.91641
00:47:12|0.91641
00:47:13|0.91641
00:47:14|0.91641
00:47:15|0.91641
00:47:16|0.91641
00:47:17|0.91641
00:47:18|0.91641
00:47:19|0.91641
00:47:20|0.91641
00:47:21|0.91641
00:47:22|0.91641
00:47:23|0.91641
00:47:24|0.91641
00:47:25|0.91669
00:47:26|0.91669
00:47:27|0.91719
00:47:28|0.91719
00:47:29|0.91719
00:47:30|0.9168
00:47:31|0.9168
00:47:32|0.9168
00:47:33|0.9168
00:47:34|0.9168
00:47:35|0.9168
00:47:36|0.9168
00:47:37|0.9168
00:47:38|0.9168
00:47:39|0.9168
00:47:40|0.9168
00:47:41|0.9168
00:47:42|0.9168
00:47:44|0.9168
00:47:45|0.9168
00:47:46|0.917
00:47:47|0.917
00:47:48|0.917
00:47:49|0.917
00:47:50|0.917
00:47:51|0.917
00:47:52|0.917
00:47:54|0.917
00:47:54|0.917
00:47:55|0.917
00:47:57|0.91675
00:47:57|0.91675
00:47:59|0.9162
00:47:59|0.91619
00:48:00|0.91619
00:48:02|0.91619
00:48:02|0.91619
00:48:03|0.91619
00:48:04|0.9161
00:48:05|0.9161
00:48:06|0.9161
00:48:08|0.9161
00:48:08|0.9161
00:48:10|0.916
00:48:10|0.91601
00:48:11|0.91634
00:48:13|0.91634
00:48:13|0.91692
00:48:14|0.91693
00:48:16|0.91693
00:48:16|0.91693
00:48:17|0.91754
00:48:19|0.91743
00:48:20|0.91743
00:48:20|0.91743
00:48:22|0.91743
00:48:23|0.91812
00:48:24|0.91812
00:48:25|0.91812
00:48:26|0.91812
00:48:27|0.91812
00:48:28|0.91788
00:48:29|0.91788
00:48:30|0.91788
00:48:31|0.91788
00:48:32|0.91788
00:48:33|0.91788
00:48:34|0.91821
00:48:36|0.91734
00:48:37|0.91734
00:48:38|0.91734
00:48:39|0.91734
00:48:40|0.91734
00:48:41|0.91734
00:48:42|0.91734
00:48:43|0.91734
00:48:44|0.91734
00:48:45|0.91734
00:48:46|0.91734
00:48:48|0.91734
00:48:48|0.91734
00:48:49|0.91734
00:48:50|0.91734
00:48:52|0.91734
00:48:53|0.91734
00:48:53|0.91734
00:48:55|0.91734
00:48:55|0.91734
00:48:56|0.91734
00:48:58|0.91734
00:48:59|0.91734
00:49:00|0.91734
00:49:01|0.91701
00:49:02|0.91701
00:49:03|0.91701
00:49:04|0.91701
00:49:05|0.917
00:49:07|0.917
00:49:07|0.917
00:49:08|0.917
00:49:10|0.917
00:49:11|0.91701
00:49:12|0.91701
00:49:13|0.91701
00:49:14|0.91701
00:49:15|0.91701
00:49:16|0.91701
00:49:16|0.91701
00:49:19|0.91701
00:49:19|0.91701
00:49:20|0.91701
00:49:21|0.91701
00:49:22|0.91701
00:49:24|0.91701
00:49:25|0.91701
00:49:25|0.91701
00:49:26|0.91701
00:49:28|0.91701
00:49:29|0.91701
00:49:29|0.91701
00:49:30|0.91701
00:49:31|0.91701
00:49:33|0.91701
00:49:33|0.91701
00:49:35|0.91701
00:49:35|0.91701
00:49:36|0.91701
00:49:38|0.91701
00:49:39|0.91701
00:49:41|0.91701
00:49:42|0.91701
00:49:43|0.91701
00:49:44|0.91701
00:49:45|0.91701
00:49:46|0.91701
00:49:47|0.91701
00:49:48|0.91701
00:49:50|0.91701
00:49:51|0.91701
00:49:52|0.91701
00:49:53|0.91701
00:49:55|0.91701
00:49:56|0.91701
00:49:56|0.91701
00:49:58|0.91718
00:49:59|0.91718
00:50:00|0.91718
00:50:01|0.917
00:50:02|0.917
00:50:03|0.917
00:50:04|0.917
00:50:05|0.917
00:50:06|0.917
00:50:07|0.917
00:50:08|0.917
00:50:09|0.917
00:50:10|0.917
00:50:11|0.9168
00:50:12|0.91621
00:50:13|0.91621
00:50:14|0.91621
00:50:15|0.91621
00:50:16|0.91621
00:50:17|0.91621
00:50:18|0.91621
00:50:19|0.91621
00:50:21|0.91621
00:50:21|0.91621
00:50:23|0.91621
00:50:23|0.91621
00:50:25|0.91621
00:50:25|0.91621
00:50:27|0.91621
00:50:27|0.91621
00:50:28|0.91621
00:50:29|0.91621
00:50:30|0.91665
00:50:31|0.91671
00:50:32|0.91671
00:50:34|0.91671
00:50:35|0.91671
00:50:36|0.91671
00:50:37|0.91671
00:50:39|0.91671
00:50:40|0.91671
00:50:41|0.91671
00:50:42|0.91671
00:50:43|0.91671
00:50:45|0.91671
00:50:45|0.91671
00:50:46|0.91671
00:50:47|0.91671
00:50:49|0.91671
00:50:50|0.91636
00:50:51|0.91644
00:50:52|0.91644
00:50:53|0.91644
00:50:55|0.91644
00:50:56|0.91644
00:50:57|0.91644
00:50:58|0.91621
00:50:58|0.91621
00:50:59|0.91621
00:51:00|0.91621
00:51:01|0.91609
00:51:02|0.91609
00:51:03|0.91609
00:51:05|0.91644
00:51:05|0.91636
00:51:06|0.91636
00:51:07|0.91636
00:51:08|0.91636
00:51:09|0.91636
00:51:10|0.91636
00:51:12|0.91636
00:51:12|0.91636
00:51:13|0.91636
00:51:14|0.91636
00:51:15|0.9158
00:51:16|0.91635
00:51:17|0.91635
00:51:18|0.91635
00:51:19|0.91635
00:51:20|0.91635
00:51:21|0.9167
00:51:22|0.9167
00:51:24|0.91698
00:51:24|0.91698
00:51:25|0.91699
00:51:26|0.917
00:51:27|0.917
00:51:29|0.917
00:51:29|0.91725
00:51:30|0.91725
00:51:32|0.91725
00:51:33|0.91725
00:51:34|0.91725
00:51:35|0.91725
00:51:36|0.91725
00:51:38|0.91725
00:51:38|0.91725
00:51:39|0.91725
00:51:41|0.91725
00:51:41|0.91725
00:51:42|0.91725
00:51:43|0.91725
00:51:45|0.91725
00:51:46|0.91725
00:51:47|0.91732
00:51:48|0.91732
00:51:48|0.91732
00:51:50|0.91732
00:51:51|0.91732
00:51:52|0.91732
00:51:53|0.91732
00:51:54|0.91732
00:51:54|0.91732
00:51:55|0.91726
00:51:57|0.91726
00:51:58|0.91726
00:51:59|0.91726
00:52:00|0.91726
00:52:00|0.91726
00:52:02|0.91726
00:52:03|0.91726
00:52:04|0.91726
00:52:04|0.91726
00:52:06|0.91726
00:52:07|0.91726
00:52:08|0.91699
00:52:09|0.91699
00:52:10|0.91699
00:52:11|0.91636
00:52:12|0.9169
00:52:13|0.9169
00:52:14|0.9169
00:52:15|0.9169
00:52:16|0.91732
00:52:17|0.91732
00:52:18|0.91732
00:52:19|0.91732
00:52:20|0.91732
00:52:21|0.91732
00:52:22|0.91732
00:52:23|0.91691
00:52:24|0.9169
00:52:25|0.9169
00:52:26|0.9169
00:52:27|0.9169
00:52:28|0.9169
00:52:29|0.9169
00:52:30|0.9169
00:52:31|0.9169
00:52:32|0.9169
00:52:33|0.9169
00:52:35|0.9169
00:52:35|0.9169
00:52:36|0.9169
00:52:38|0.9169
00:52:39|0.9169
00:52:40|0.9169
00:52:41|0.9169
00:52:42|0.9169
00:52:43|0.9169
00:52:44|0.9169
00:52:45|0.9169
00:52:46|0.9169
00:52:47|0.9169
00:52:48|0.9169
00:52:49|0.91656
00:52:50|0.91656
00:52:51|0.91656
00:52:52|0.91656
00:52:53|0.91656
00:52:54|0.91656
00:52:55|0.91656
00:52:56|0.91656
00:52:57|0.91656
00:52:58|0.91656
00:52:59|0.91656
00:53:01|0.91656
00:53:01|0.91643
00:53:03|0.91643
00:53:03|0.91643
00:53:04|0.91643
00:53:05|0.91643
00:53:06|0.91643
00:53:08|0.91643
00:53:08|0.91643
00:53:10|0.91643
00:53:11|0.91643
00:53:11|0.91643
00:53:12|0.91643
00:53:14|0.91643
00:53:14|0.91643
00:53:15|0.91643
00:53:16|0.91643
00:53:18|0.91643
00:53:18|0.91643
00:53:20|0.91643
00:53:20|0.91741
00:53:22|0.91741
00:53:22|0.91741
00:53:24|0.91741
00:53:24|0.91741
00:53:25|0.91802
00:53:26|0.91802
00:53:27|0.91802
00:53:29|0.91802
00:53:30|0.91802
00:53:30|0.91802
00:53:31|0.91802
00:53:33|0.91802
00:53:34|0.91802
00:53:35|0.91802
00:53:36|0.91802
00:53:37|0.91802
00:53:38|0.91802
00:53:39|0.91817
00:53:40|0.91817
00:53:40|0.91817
00:53:41|0.91817
00:53:43|0.91817
00:53:44|0.91817
00:53:45|0.91817
00:53:46|0.91817
00:53:47|0.91817
00:53:48|0.91817
00:53:49|0.91817
00:53:50|0.91817
00:53:51|0.91817
00:53:52|0.91817
00:53:53|0.91817
00:53:54|0.91817
00:53:55|0.91817
00:53:56|0.91817
00:53:57|0.91817
00:53:58|0.91817
00:53:59|0.91817
00:54:00|0.91817
00:54:01|0.91817
00:54:02|0.91817
00:54:03|0.91817
00:54:04|0.91716
00:54:05|0.91716
00:54:06|0.91716
00:54:07|0.91677
00:54:08|0.91677
00:54:09|0.9168
00:54:10|0.91647
00:54:11|0.91647
00:54:12|0.91647
00:54:13|0.91647
00:54:14|0.91647
00:54:15|0.91647
00:54:16|0.91647
00:54:17|0.91647
00:54:18|0.91712
00:54:19|0.91712
00:54:20|0.91712
00:54:21|0.91712
00:54:22|0.91712
00:54:23|0.91712
00:54:24|0.91712
00:54:25|0.91712
00:54:26|0.91712
00:54:27|0.91712
00:54:28|0.91712
00:54:29|0.91712
00:54:30|0.91712
00:54:31|0.91712
00:54:32|0.91712
00:54:33|0.91712
00:54:34|0.91712
00:54:35|0.91712
00:54:37|0.91712
00:54:39|0.91712
00:54:40|0.91712
00:54:41|0.91843
00:54:41|0.91843
00:54:42|0.91843
00:54:44|0.91843
00:54:45|0.91843
00:54:46|0.91843
00:54:47|0.91843
00:54:47|0.91843
00:54:48|0.91843
00:54:50|0.91843
00:54:50|0.91843
00:54:52|0.91843
00:54:53|0.91843
00:54:55|0.91843
00:54:55|0.91843
00:54:56|0.91843
00:54:57|0.91826
00:54:59|0.91826
00:54:59|0.91826
00:55:00|0.91826
00:55:01|0.91826
00:55:02|0.91826
00:55:04|0.91826
00:55:05|0.91826
00:55:06|0.91826
00:55:06|0.91826
00:55:07|0.9189
00:55:09|0.919
00:55:09|0.91909
00:55:10|0.91904
00:55:11|0.91904
00:55:12|0.91904
00:55:13|0.91904
00:55:14|0.91904
00:55:15|0.91904
00:55:16|0.91905
00:55:18|0.91885
00:55:18|0.91885
00:55:19|0.91885
00:55:20|0.91885
00:55:21|0.91885
00:55:23|0.91885
00:55:24|0.91885
00:55:25|0.91885
00:55:26|0.91877
00:55:27|0.91877
00:55:28|0.91877
00:55:29|0.91877
00:55:30|0.91877
00:55:31|0.91877
00:55:33|0.91877
00:55:34|0.91877
00:55:36|0.91877
00:55:37|0.91877
00:55:38|0.91877
00:55:39|0.91877
00:55:41|0.91877
00:55:42|0.91909
00:55:43|0.91909
00:55:44|0.91909
00:55:46|0.91909
00:55:47|0.91909
00:55:48|0.91909
00:55:48|0.91909
00:55:49|0.91909
00:55:50|0.91909
00:55:52|0.91909
00:55:53|0.91909
00:55:54|0.91909
00:55:55|0.91909
00:55:56|0.91909
00:55:56|0.91909
00:55:57|0.91909
00:55:58|0.91909
00:55:59|0.91909
00:56:00|0.91909
00:56:02|0.9192
00:56:03|0.9193
00:56:04|0.9193
00:56:05|0.9193
00:56:06|0.9193
00:56:07|0.9193
00:56:08|0.9193
00:56:09|0.9193
00:56:10|0.9193
00:56:11|0.9193
00:56:12|0.91938
00:56:13|0.91938
00:56:14|0.91938
00:56:15|0.91938
00:56:17|0.91938
00:56:17|0.91921
00:56:18|0.91894
00:56:20|0.91894
00:56:20|0.91894
00:56:21|0.91967
00:56:22|0.91967
00:56:24|0.91967
00:56:25|0.91967
00:56:25|0.91988
00:56:27|0.91988
00:56:27|0.91988
00:56:29|0.91988
00:56:29|0.91988
00:56:30|0.91988
00:56:32|0.91988
00:56:33|0.91988
00:56:35|0.91989
00:56:36|0.91999
00:56:36|0.91999
00:56:37|0.92
00:56:39|0.9201
00:56:40|0.9201
00:56:41|0.9201
00:56:43|0.9201
00:56:44|0.9201
00:56:44|0.91983
00:56:46|0.91983
00:56:47|0.91983
00:56:48|0.91983
00:56:49|0.91984
00:56:50|0.91984
00:56:51|0.91984
00:56:52|0.91984
00:56:52|0.91984
00:56:54|0.91984
00:56:55|0.91984
00:56:56|0.91984
00:56:56|0.91984
00:56:57|0.91984
00:56:59|0.91984
00:57:00|0.91984
00:57:01|0.91984
00:57:02|0.91984
00:57:04|0.91984
00:57:04|0.91984
00:57:05|0.91984
00:57:07|0.91984
00:57:08|0.91984
00:57:09|0.91935
00:57:10|0.91935
00:57:10|0.91935
00:57:12|0.91935
00:57:12|0.91935
00:57:13|0.91935
00:57:15|0.91935
00:57:15|0.91935
00:57:16|0.91935
00:57:17|0.91903
00:57:18|0.91903
00:57:20|0.91903
00:57:20|0.91903
00:57:22|0.91903
00:57:23|0.91903
00:57:23|0.91903
00:57:25|0.91903
00:57:26|0.91816
00:57:27|0.91816
00:57:27|0.91816
00:57:29|0.91816
00:57:29|0.91816
00:57:31|0.91816
00:57:32|0.91816
00:57:33|0.91816
00:57:34|0.91816
00:57:36|0.91816
00:57:37|0.91816
00:57:39|0.91816
00:57:39|0.91816
00:57:40|0.91824
00:57:42|0.91824
00:57:42|0.91824
00:57:43|0.91824
00:57:45|0.91824
00:57:46|0.91824
00:57:47|0.91824
00:57:47|0.91824
00:57:49|0.91824
00:57:50|0.91824
00:57:51|0.91824
00:57:52|0.91824
00:57:53|0.91824
00:57:53|0.91824
00:57:54|0.91824
00:57:55|0.91824
00:57:56|0.91824
00:57:57|0.91824
00:57:58|0.91824
00:58:00|0.91748
00:58:01|0.91762
00:58:01|0.91768
00:58:03|0.91768
00:58:04|0.91768
00:58:04|0.91768
00:58:05|0.91768
00:58:06|0.91768
00:58:07|0.91768
00:58:08|0.91768
00:58:10|0.91768
00:58:11|0.91768
00:58:12|0.91768
00:58:12|0.91768
00:58:14|0.91768
00:58:15|0.91768
00:58:16|0.91768
00:58:16|0.91768
00:58:17|0.91768
00:58:19|0.91769
00:58:19|0.91752
00:58:21|0.91752
00:58:22|0.91752
00:58:23|0.91752
00:58:24|0.91752
00:58:25|0.91752
00:58:25|0.91752
00:58:27|0.91752
00:58:28|0.91752
00:58:29|0.91752
00:58:30|0.91751
00:58:31|0.9172
00:58:32|0.9172
00:58:33|0.9171
00:58:34|0.9171
00:58:35|0.9171
00:58:36|0.91704
00:58:38|0.91702
00:58:39|0.9169
00:58:40|0.91681
00:58:41|0.91681
00:58:41|0.91681
00:58:43|0.9168
00:58:44|0.91671
00:58:45|0.9167
00:58:45|0.9167
00:58:46|0.9167
00:58:47|0.9166
00:58:49|0.9166
00:58:50|0.9165
00:58:51|0.9165
00:58:52|0.91644
00:58:53|0.91644
00:58:54|0.91643
00:58:55|0.9168
00:58:56|0.9168
00:58:57|0.91645
00:58:58|0.91645
00:58:59|0.91662
00:59:00|0.91662
00:59:01|0.91662
00:59:02|0.91662
00:59:03|0.91663
00:59:05|0.91663
00:59:06|0.91663
00:59:06|0.91663
00:59:08|0.91663
00:59:10|0.91663
00:59:11|0.91663
00:59:12|0.91663
00:59:12|0.91663
00:59:13|0.91663
00:59:14|0.91663
00:59:16|0.91663
00:59:16|0.91663
00:59:18|0.91643
00:59:19|0.9164
00:59:20|0.9164
00:59:20|0.9164
00:59:22|0.9164
00:59:22|0.9164
00:59:23|0.9164
00:59:25|0.9164
00:59:26|0.91662
00:59:26|0.9164
00:59:28|0.9164
00:59:28|0.9164
00:59:30|0.9164
00:59:31|0.91641
00:59:32|0.91641
00:59:33|0.91641
00:59:34|0.91641
00:59:35|0.9163
00:59:37|0.9163
00:59:37|0.9163
00:59:38|0.9163
00:59:39|0.9163
00:59:41|0.9163
00:59:42|0.9163
00:59:43|0.9163
00:59:43|0.9163
00:59:45|0.9163
00:59:45|0.9163
00:59:46|0.9163
00:59:48|0.9163
00:59:49|0.91661
00:59:50|0.91661
00:59:50|0.91661
00:59:53|0.91661
00:59:53|0.91656
00:59:54|0.91656
00:59:56|0.91656
00:59:57|0.91656
00:59:57|0.91656
00:59:59|0.91656
00:59:59|0.91656
01:00:01|0.91656
01:00:01|0.91647
01:00:02|0.91634
01:00:04|0.91645
01:00:05|0.91645
01:00:06|0.916
01:00:07|0.9159
01:00:08|0.9159
01:00:09|0.9159
01:00:10|0.9159
01:00:11|0.91614
01:00:12|0.91614
01:00:14|0.9153
01:00:14|0.9153
01:00:16|0.9153
01:00:16|0.91568
01:00:17|0.91568
01:00:19|0.91568
01:00:19|0.91568
01:00:21|0.91568
01:00:22|0.91568
01:00:23|0.91568
01:00:24|0.91568
01:00:25|0.91568
01:00:26|0.91568
01:00:27|0.91549
01:00:28|0.91549
01:00:28|0.91549
01:00:29|0.91565
01:00:31|0.91565
01:00:31|0.91565
01:00:33|0.91565
01:00:33|0.91565
01:00:35|0.91606
01:00:35|0.91606
01:00:36|0.91606
01:00:38|0.91606
01:00:40|0.91606
01:00:41|0.91606
01:00:42|0.91606
01:00:43|0.91606
01:00:44|0.91579
01:00:45|0.91579
01:00:46|0.91579
01:00:47|0.91579
01:00:48|0.91598
01:00:49|0.91598
01:00:50|0.91598
01:00:51|0.91598
01:00:52|0.91624
01:00:53|0.91624
01:00:54|0.91624
01:00:55|0.91601
01:00:57|0.91635
01:00:58|0.91635
01:00:59|0.91635
01:00:59|0.91613
01:01:00|0.91613
01:01:02|0.91613
01:01:02|0.91613
01:01:03|0.91613
01:01:05|0.91613
01:01:05|0.91613
01:01:07|0.91597
01:01:08|0.91597
01:01:08|0.91597
01:01:10|0.91597
01:01:11|0.91597
01:01:11|0.91597
01:01:13|0.91597
01:01:14|0.91597
01:01:15|0.91597
01:01:15|0.91597
01:01:17|0.91575
01:01:17|0.91575
01:01:19|0.91575
01:01:20|0.91575
01:01:20|0.9152
01:01:22|0.915
01:01:23|0.9149
01:01:25|0.9147
01:01:25|0.9147
01:01:26|0.9147
01:01:28|0.9147
01:01:28|0.91488
01:01:30|0.91488
01:01:31|0.91488
01:01:32|0.91464
01:01:32|0.9146
01:01:34|0.9146
01:01:35|0.91487
01:01:36|0.91487
01:01:36|0.91487
01:01:38|0.91523
01:01:39|0.9147
01:01:41|0.91476
01:01:42|0.9147
01:01:42|0.91489
01:01:43|0.91489
01:01:45|0.91489
01:01:45|0.91498
01:01:47|0.91499
01:01:48|0.91507
01:01:50|0.91507
01:01:51|0.91507
01:01:52|0.91505
01:01:52|0.91505
01:01:54|0.91505
01:01:55|0.91505
01:01:56|0.91505
01:01:57|0.91487
01:01:58|0.91487
01:01:59|0.91487
01:02:00|0.9144
01:02:01|0.9144
01:02:02|0.91452
01:02:03|0.91431
01:02:04|0.91394
01:02:05|0.91394
01:02:06|0.9136
01:02:07|0.9136
01:02:08|0.9136
01:02:09|0.9136
01:02:10|0.9136
01:02:11|0.9136
01:02:12|0.9136
01:02:13|0.914
01:02:14|0.914
01:02:15|0.91453
01:02:16|0.91453
01:02:17|0.91413
01:02:18|0.91418
01:02:19|0.91436
01:02:20|0.91464
01:02:21|0.91472
01:02:22|0.91517
01:02:23|0.91517
01:02:24|0.91525
01:02:26|0.91535
01:02:26|0.91535
01:02:28|0.91535
01:02:28|0.91548
01:02:29|0.91543
01:02:30|0.91556
01:02:31|0.91556
01:02:32|0.91542
01:02:34|0.91542
01:02:34|0.91542
01:02:35|0.91588
01:02:36|0.91564
01:02:37|0.91564
01:02:39|0.91564
01:02:40|0.91564
01:02:42|0.91564
01:02:43|0.91564
01:02:44|0.91564
01:02:45|0.91551
01:02:46|0.91551
01:02:47|0.91551
01:02:48|0.91551
01:02:49|0.91551
01:02:50|0.91551
01:02:51|0.91551
01:02:52|0.91551
01:02:53|0.91431
01:02:54|0.91431
01:02:55|0.91431
01:02:56|0.91453
01:02:57|0.91453
01:02:58|0.91453
01:02:59|0.91441
01:03:00|0.91441
01:03:01|0.91441
01:03:02|0.91441
01:03:03|0.91472
01:03:04|0.91472
01:03:05|0.91472
01:03:06|0.91472
01:03:07|0.91472
01:03:08|0.91472
01:03:09|0.91472
01:03:11|0.91472
01:03:11|0.91472
01:03:12|0.91472
01:03:13|0.91499
01:03:15|0.91499
01:03:16|0.91499
01:03:17|0.91499
01:03:18|0.91499
01:03:20|0.91499
01:03:20|0.91478
01:03:22|0.91508
01:03:23|0.91508
01:03:24|0.91508
01:03:25|0.91508
01:03:26|0.91508
01:03:27|0.91508
01:03:28|0.91508
01:03:28|0.91508
01:03:29|0.91508
01:03:30|0.91508
01:03:32|0.91508
01:03:32|0.9146
01:03:34|0.9146
01:03:35|0.9146
01:03:36|0.9146
01:03:37|0.9146
01:03:38|0.91431
01:03:39|0.91431
01:03:41|0.91431
01:03:42|0.914
01:03:43|0.914
01:03:45|0.914
01:03:46|0.914
01:03:47|0.914
01:03:48|0.914
01:03:49|0.914
01:03:50|0.914
01:03:51|0.914
01:03:52|0.914
01:03:53|0.913
01:03:54|0.913
01:03:55|0.9135
01:03:57|0.9135
01:03:58|0.9135
01:03:58|0.91305
01:03:59|0.91305
01:04:01|0.91391
01:04:02|0.91391
01:04:02|0.91391
01:04:03|0.91391
01:04:04|0.91391
01:04:05|0.91391
01:04:06|0.91303
01:04:08|0.91302
01:04:08|0.91302
01:04:09|0.91302
01:04:10|0.91302
01:04:11|0.91302
01:04:12|0.91302
01:04:13|0.91302
01:04:14|0.91302
01:04:15|0.91302
01:04:17|0.91302
01:04:17|0.91303
01:04:18|0.91303
01:04:19|0.91303
01:04:21|0.91303
01:04:21|0.91291
01:04:23|0.91291
01:04:24|0.91319
01:04:24|0.91319
01:04:25|0.91319
01:04:27|0.91319
01:04:27|0.91319
01:04:29|0.91319
01:04:30|0.91319
01:04:30|0.91319
01:04:32|0.91319
01:04:32|0.91319
01:04:34|0.91319
01:04:34|0.91319
01:04:36|0.91319
01:04:37|0.91303
01:04:37|0.91303
01:04:38|0.91323
01:04:39|0.91323
01:04:42|0.91285
01:04:42|0.91285
01:04:43|0.91285
01:04:45|0.91285
01:04:47|0.91318
01:04:47|0.91318
01:04:49|0.91318
01:04:51|0.91318
01:04:51|0.91318
01:04:52|0.91318
01:04:53|0.91318
01:04:54|0.91318
01:04:55|0.91318
01:04:56|0.91285
01:04:57|0.91285
01:04:58|0.91285
01:04:59|0.91285
01:05:01|0.91285
01:05:02|0.9125
01:05:02|0.91242
01:05:04|0.91242
01:05:04|0.91225
01:05:05|0.91225
01:05:06|0.91225
01:05:08|0.91225
01:05:09|0.91081
01:05:10|0.91112
01:05:10|0.91138
01:05:12|0.91138
01:05:13|0.91138
01:05:15|0.91138
01:05:16|0.91138
01:05:16|0.91125
01:05:18|0.91125
01:05:18|0.91125
01:05:19|0.91125
01:05:21|0.91177
01:05:21|0.91141
01:05:23|0.91141
01:05:23|0.91141
01:05:24|0.91141
01:05:26|0.91141
01:05:26|0.91118
01:05:27|0.91141
01:05:29|0.91141
01:05:29|0.91141
01:05:31|0.91141
01:05:32|0.91141
01:05:33|0.91141
01:05:33|0.91141
01:05:34|0.91158
01:05:36|0.91197
01:05:37|0.91197
01:05:38|0.91197
01:05:38|0.91197
01:05:40|0.91197
01:05:40|0.91197
01:05:43|0.91197
01:05:44|0.91197
01:05:45|0.91197
01:05:47|0.91197
01:05:47|0.91197
01:05:49|0.91197
01:05:50|0.91197
01:05:50|0.91197
01:05:51|0.91201
01:05:53|0.91212
01:05:54|0.91212
01:05:55|0.91212
01:05:55|0.91212
01:05:56|0.91212
01:05:57|0.91212
01:05:59|0.91212
01:05:59|0.91212
01:06:01|0.91212
01:06:02|0.91215
01:06:03|0.91215
01:06:04|0.91215
01:06:04|0.91215
01:06:06|0.91215
01:06:06|0.91215
01:06:08|0.91215
01:06:09|0.91215
01:06:09|0.91215
01:06:11|0.91215
01:06:12|0.91215
01:06:14|0.91215
01:06:14|0.91215
01:06:16|0.91215
01:06:16|0.91215
01:06:17|0.91215
01:06:18|0.91215
01:06:19|0.91215
01:06:21|0.91215
01:06:22|0.91253
01:06:22|0.91253
01:06:24|0.91253
01:06:25|0.91253
01:06:25|0.91253
01:06:27|0.91253
01:06:27|0.91253
01:06:29|0.91253
01:06:30|0.91253
01:06:30|0.91253
01:06:32|0.91253
01:06:33|0.91253
01:06:34|0.91253
01:06:35|0.91253
01:06:36|0.91296
01:06:37|0.91296
01:06:37|0.91296
01:06:38|0.91296
01:06:40|0.91296
01:06:41|0.91257
01:06:42|0.91257
01:06:44|0.91257
01:06:44|0.91257
01:06:45|0.91257
01:06:47|0.91257
01:06:47|0.91257
01:06:48|0.91257
01:06:50|0.91257
01:06:51|0.91257
01:06:52|0.91257
01:06:53|0.91257
01:06:54|0.91257
01:06:55|0.91257
01:06:56|0.91257
01:06:57|0.91257
01:06:58|0.91257
01:06:59|0.91257
01:07:00|0.91257
01:07:01|0.91226
01:07:02|0.91204
01:07:03|0.91204
01:07:04|0.91204
01:07:06|0.91204
01:07:07|0.91204
01:07:07|0.91204
01:07:09|0.91204
01:07:10|0.9114
01:07:12|0.9114
01:07:13|0.9114
01:07:13|0.9114
01:07:14|0.9114
01:07:16|0.9114
01:07:16|0.9114
01:07:17|0.9114
01:07:18|0.91139
01:07:20|0.91119
01:07:21|0.91118
01:07:22|0.9107
01:07:23|0.9107
01:07:24|0.9103
01:07:25|0.91041
01:07:26|0.91041
01:07:27|0.91041
01:07:28|0.91034
01:07:29|0.91034
01:07:30|0.91034
01:07:31|0.91034
01:07:32|0.91034
01:07:33|0.9102
01:07:34|0.91011
01:07:35|0.91011
01:07:36|0.91011
01:07:37|0.9101
01:07:38|0.9101
01:07:39|0.9101
01:07:40|0.9101
01:07:41|0.9101
01:07:43|0.9101
01:07:43|0.9101
01:07:45|0.9099
01:07:46|0.9099
01:07:47|0.9099
01:07:48|0.9099
01:07:50|0.9099
01:07:50|0.9099
01:07:52|0.9099
01:07:53|0.9099
01:07:54|0.9099
01:07:55|0.9099
01:07:55|0.9099
01:07:57|0.9099
01:07:58|0.9098
01:07:58|0.9098
01:08:00|0.9098
01:08:00|0.9098
01:08:01|0.9098
01:08:03|0.90971
01:08:04|0.91004
01:08:05|0.91004
01:08:06|0.91004
01:08:07|0.91004
01:08:08|0.91004
01:08:09|0.91004
01:08:10|0.91004
01:08:11|0.91004
01:08:12|0.91004
01:08:13|0.91072
01:08:14|0.91072
01:08:15|0.91014
01:08:16|0.91014
01:08:17|0.91014
01:08:18|0.91014
01:08:19|0.90991
01:08:20|0.90991
01:08:21|0.90991
01:08:22|0.90991
01:08:23|0.90991
01:08:24|0.90991
01:08:25|0.90991
01:08:26|0.90991
01:08:27|0.90991
01:08:28|0.90991
01:08:29|0.90991
01:08:30|0.90978
01:08:31|0.90978
01:08:32|0.90992
01:08:33|0.90992
01:08:35|0.90992
01:08:35|0.90992
01:08:36|0.90976
01:08:37|0.90976
01:08:39|0.90976
01:08:39|0.90976
01:08:40|0.90976
01:08:41|0.90976
01:08:42|0.90976
01:08:43|0.90976
01:08:45|0.90976
01:08:46|0.90976
01:08:46|0.90976
01:08:49|0.90973
01:08:50|0.90973
01:08:52|0.90973
01:08:53|0.90973
01:08:53|0.90973
01:08:55|0.90973
01:08:56|0.90973
01:08:57|0.90973
01:08:57|0.90973
01:08:58|0.90973
01:08:59|0.90973
01:09:00|0.90973
01:09:01|0.9105
01:09:03|0.91064
01:09:04|0.91044
01:09:04|0.91044
01:09:05|0.91044
01:09:07|0.91044
01:09:07|0.91044
01:09:09|0.91044
01:09:10|0.91044
01:09:10|0.91044
01:09:11|0.91044
01:09:12|0.91044
01:09:13|0.91044
01:09:15|0.91044
01:09:15|0.91023
01:09:16|0.91023
01:09:18|0.91023
01:09:19|0.91023
01:09:19|0.91023
01:09:21|0.91023
01:09:22|0.91023
01:09:23|0.91023
01:09:24|0.91023
01:09:24|0.91023
01:09:25|0.91023
01:09:27|0.91023
01:09:28|0.91023
01:09:28|0.91023
01:09:30|0.91023
01:09:30|0.91023
01:09:32|0.91023
01:09:32|0.91023
01:09:33|0.91023
01:09:34|0.91023
01:09:35|0.91006
01:09:37|0.91006
01:09:38|0.91006
01:09:38|0.91006
01:09:39|0.91006
01:09:41|0.91006
01:09:42|0.91006
01:09:42|0.91006
01:09:44|0.91006
01:09:46|0.91006
01:09:47|0.91006
01:09:48|0.91006
01:09:50|0.91006
01:09:51|0.91006
01:09:52|0.91006
01:09:54|0.91006
01:09:55|0.91006
01:09:56|0.91006
01:09:57|0.91006
01:09:58|0.91006
01:09:59|0.91006
01:10:00|0.91006
01:10:02|0.91006
01:10:02|0.91001
01:10:03|0.90973
01:10:05|0.90973
01:10:06|0.90973
01:10:08|0.90973
01:10:09|0.90973
01:10:09|0.90973
01:10:10|0.90973
01:10:12|0.90973
01:10:12|0.90973
01:10:13|0.90973
01:10:14|0.90973
01:10:16|0.90973
01:10:17|0.9105
01:10:18|0.9105
01:10:19|0.9105
01:10:20|0.9105
01:10:21|0.91057
01:10:22|0.91057
01:10:23|0.91057
01:10:24|0.91057
01:10:26|0.91057
01:10:27|0.91057
01:10:28|0.91057
01:10:29|0.91057
01:10:30|0.91057
01:10:31|0.91057
01:10:32|0.91057
01:10:34|0.91057
01:10:34|0.91057
01:10:35|0.91057
01:10:36|0.91057
01:10:38|0.91057
01:10:39|0.91057
01:10:39|0.91072
01:10:41|0.91072
01:10:42|0.91072
01:10:42|0.91072
01:10:44|0.91072
01:10:46|0.91072
01:10:47|0.91072
01:10:47|0.91072
01:10:49|0.91072
01:10:50|0.91072
01:10:51|0.91072
01:10:52|0.91072
01:10:53|0.91072
01:10:54|0.91072
01:10:55|0.91072
01:10:56|0.91072
01:10:58|0.91072
01:10:59|0.91072
01:10:59|0.91072
01:11:01|0.91129
01:11:02|0.91129
01:11:03|0.91129
01:11:03|0.91129
01:11:04|0.91129
01:11:06|0.9113
01:11:07|0.9113
01:11:08|0.9113
01:11:08|0.9113
01:11:10|0.91182
01:11:11|0.91222
01:11:12|0.91211
01:11:13|0.91211
01:11:13|0.91211
01:11:14|0.91196
01:11:16|0.91195
01:11:17|0.91143
01:11:19|0.91143
01:11:20|0.91143
01:11:22|0.91143
01:11:23|0.91143
01:11:23|0.91143
01:11:25|0.91143
01:11:26|0.91143
01:11:27|0.91143
01:11:27|0.91143
01:11:29|0.91143
01:11:30|0.91143
01:11:31|0.91143
01:11:31|0.91143
01:11:32|0.91143
01:11:33|0.91143
01:11:34|0.91202
01:11:35|0.91202
01:11:36|0.91202
01:11:38|0.91202
01:11:39|0.91202
01:11:40|0.91202
01:11:40|0.91202
01:11:41|0.9122
01:11:43|0.9122
01:11:43|0.9122
01:11:44|0.9122
01:11:45|0.9122
01:11:47|0.9122
01:11:48|0.9122
01:11:49|0.9122
01:11:50|0.9122
01:11:51|0.9122
01:11:52|0.9122
01:11:53|0.9122
01:11:54|0.9122
01:11:56|0.9122
01:11:56|0.91227
01:11:58|0.91227
01:11:58|0.91227
01:11:59|0.91227
01:12:00|0.91227
01:12:01|0.91206
01:12:02|0.91206
01:12:03|0.91206
01:12:04|0.91204
01:12:06|0.91204
01:12:07|0.91204
01:12:07|0.91204
01:12:08|0.91259
01:12:09|0.91259
01:12:10|0.9128
01:12:12|0.9129
01:12:12|0.913
01:12:14|0.913
01:12:14|0.913
01:12:15|0.913
01:12:17|0.913
01:12:17|0.913
01:12:19|0.913
01:12:20|0.913
01:12:21|0.913
01:12:22|0.913
01:12:23|0.913
01:12:24|0.9132
01:12:25|0.9135
01:12:26|0.9135
01:12:27|0.9135
01:12:28|0.9135
01:12:29|0.9135
01:12:30|0.9135
01:12:31|0.9135
01:12:32|0.9135
01:12:33|0.9137
01:12:34|0.9137
01:12:35|0.9137
01:12:36|0.9137
01:12:37|0.9137
01:12:38|0.9137
01:12:39|0.9137
01:12:40|0.9137
01:12:41|0.9137
01:12:42|0.9137
01:12:43|0.9139
01:12:44|0.9139
01:12:45|0.9139
01:12:46|0.9139
01:12:47|0.9139
01:12:48|0.9139
01:12:49|0.9139
01:12:50|0.9141
01:12:51|0.9141
01:12:52|0.9141
01:12:53|0.9141
01:12:54|0.9141
01:12:55|0.9141
01:12:56|0.9141
01:12:57|0.9141
01:12:59|0.91397
01:13:00|0.91397
01:13:01|0.91393
01:13:01|0.91393
01:13:02|0.91393
01:13:03|0.91393
01:13:04|0.9141
01:13:05|0.9141
01:13:07|0.91419
01:13:07|0.91419
01:13:08|0.91419
01:13:09|0.91419
01:13:10|0.9142
01:13:11|0.9142
01:13:12|0.9142
01:13:14|0.9142
01:13:14|0.9142
01:13:16|0.91396
01:13:16|0.91396
01:13:18|0.91396
01:13:19|0.91396
01:13:20|0.91396
01:13:21|0.91396
01:13:22|0.91396
01:13:23|0.91381
01:13:24|0.91381
01:13:25|0.91381
01:13:26|0.91381
01:13:27|0.91381
01:13:28|0.91381
01:13:29|0.91381
01:13:30|0.91381
01:13:31|0.91381
01:13:32|0.91381
01:13:33|0.91381
01:13:34|0.91381
01:13:35|0.91381
01:13:36|0.91381
01:13:37|0.91381
01:13:38|0.91381
01:13:39|0.91381
01:13:40|0.91381
01:13:41|0.91381
01:13:42|0.91381
01:13:43|0.91381
01:13:44|0.91381
01:13:45|0.91381
01:13:46|0.91381
01:13:47|0.91381
01:13:48|0.91381
01:13:49|0.91381
01:13:50|0.91381
01:13:51|0.91381
01:13:52|0.91381
01:13:53|0.91381
01:13:54|0.91381
01:13:55|0.91381
01:13:56|0.91381
01:13:57|0.91381
01:13:58|0.91381
01:13:59|0.91388
01:14:00|0.91388
01:14:01|0.91388
01:14:02|0.91388
01:14:03|0.91388
01:14:04|0.91388
01:14:05|0.91388
01:14:06|0.91388
01:14:07|0.91388
01:14:08|0.91388
01:14:09|0.91388
01:14:10|0.91388
01:14:11|0.91388
01:14:12|0.91388
01:14:13|0.91388
01:14:14|0.91388
01:14:15|0.91388
01:14:16|0.91388
01:14:17|0.91388
01:14:18|0.91388
01:14:19|0.91388
01:14:21|0.91388
01:14:22|0.91388
01:14:22|0.91391
01:14:25|0.91391
01:14:26|0.91391
01:14:27|0.91391
01:14:28|0.91391
01:14:29|0.91391
01:14:29|0.91391
01:14:31|0.91383
01:14:32|0.91383
01:14:33|0.91383
01:14:34|0.91383
01:14:35|0.91383
01:14:35|0.91383
01:14:37|0.91383
01:14:38|0.91348
01:14:39|0.91348
01:14:40|0.91348
01:14:41|0.91348
01:14:41|0.91348
01:14:43|0.91348
01:14:44|0.91348
01:14:45|0.91348
01:14:46|0.91348
01:14:47|0.91348
01:14:48|0.91348
01:14:49|0.91348
01:14:50|0.91348
01:14:51|0.91348
01:14:52|0.91348
01:14:53|0.91348
01:14:54|0.91348
01:14:55|0.91348
01:14:56|0.91348
01:14:57|0.91348
01:14:58|0.91348
01:14:59|0.91348
01:15:00|0.91348
01:15:01|0.91348
01:15:02|0.91348
01:15:03|0.91277
01:15:04|0.91275
01:15:05|0.91275
01:15:06|0.91275
01:15:07|0.91275
01:15:08|0.91275
01:15:09|0.91275
01:15:10|0.91275
01:15:11|0.91275
01:15:12|0.91275
01:15:13|0.91275
01:15:14|0.91275
01:15:15|0.91275
01:15:16|0.91275
01:15:17|0.91275
01:15:18|0.91275
01:15:19|0.91275
01:15:20|0.91275
01:15:21|0.91275
01:15:22|0.91275
01:15:23|0.91275
01:15:24|0.91275
01:15:25|0.91275
01:15:26|0.91275
01:15:27|0.91275
01:15:28|0.91228
01:15:29|0.91228
01:15:30|0.91228
01:15:31|0.91228
01:15:32|0.91228
01:15:33|0.91228
01:15:34|0.91228
01:15:35|0.91228
01:15:36|0.9126
01:15:37|0.9126
01:15:38|0.9126
01:15:39|0.9126
01:15:40|0.9126
01:15:41|0.9126
01:15:42|0.9126
01:15:43|0.9126
01:15:44|0.9126
01:15:45|0.9126
01:15:46|0.9126
01:15:47|0.9126
01:15:48|0.9126
01:15:49|0.9126
01:15:51|0.9126
01:15:51|0.9126
01:15:52|0.9126
01:15:53|0.9126
01:15:54|0.9126
01:15:55|0.9126
01:15:56|0.9126
01:15:57|0.9126
01:15:58|0.9126
01:15:59|0.9126
01:16:00|0.9126
01:16:02|0.9126
01:16:02|0.91307
01:16:03|0.913
01:16:05|0.913
01:16:06|0.91293
01:16:07|0.91293
01:16:08|0.91293
01:16:09|0.91293
01:16:10|0.91293
01:16:10|0.91293
01:16:12|0.91293
01:16:13|0.91293
01:16:14|0.91293
01:16:15|0.91292
01:16:16|0.91237
01:16:17|0.91237
01:16:18|0.91237
01:16:19|0.91237
01:16:20|0.91237
01:16:21|0.91237
01:16:22|0.91241
01:16:23|0.91241
01:16:24|0.91241
01:16:25|0.91241
01:16:26|0.91241
01:16:27|0.91241
01:16:28|0.91241
01:16:30|0.91241
01:16:31|0.91241
01:16:32|0.91241
01:16:33|0.91241
01:16:33|0.91241
01:16:34|0.91241
01:16:35|0.91241
01:16:36|0.91241
01:16:37|0.91241
01:16:38|0.91241
01:16:40|0.91241
01:16:41|0.91241
01:16:41|0.91241
01:16:42|0.91241
01:16:43|0.91241
01:16:44|0.91241
01:16:45|0.91241
01:16:46|0.91241
01:16:47|0.91241
01:16:48|0.91241
01:16:49|0.91241
01:16:50|0.9136
01:16:52|0.9136
01:16:54|0.9136
01:16:54|0.9136
01:16:55|0.9136
01:16:56|0.9136
01:16:57|0.9136
01:16:58|0.9136
01:16:59|0.9136
01:17:00|0.9136
01:17:01|0.9136
01:17:02|0.9136
01:17:03|0.9136
01:17:05|0.9136
01:17:05|0.9136
01:17:06|0.9136
01:17:08|0.91341
01:17:08|0.91341
01:17:10|0.9134
01:17:12|0.9134
01:17:12|0.9134
01:17:13|0.9142
01:17:14|0.9143
01:17:16|0.9143
01:17:17|0.91431
01:17:17|0.91431
01:17:19|0.91431
01:17:19|0.91431
01:17:21|0.91431
01:17:21|0.91431
01:17:23|0.91431
01:17:24|0.91431
01:17:25|0.91431
01:17:26|0.91431
01:17:27|0.91431
01:17:28|0.91431
01:17:29|0.91431
01:17:30|0.91431
01:17:31|0.91431
01:17:32|0.91431
01:17:33|0.91431
01:17:34|0.91431
01:17:35|0.91431
01:17:36|0.91431
01:17:37|0.91431
01:17:38|0.91431
01:17:39|0.91431
01:17:40|0.91431
01:17:41|0.91431
01:17:42|0.91431
01:17:43|0.91431
01:17:44|0.91431
01:17:45|0.91431
01:17:46|0.91431
01:17:47|0.91431
01:17:48|0.91431
01:17:49|0.91392
01:17:50|0.91431
01:17:51|0.91436
01:17:52|0.9144
01:17:53|0.9144
01:17:55|0.9144
01:17:55|0.9144
01:17:56|0.9144
01:17:57|0.9144
01:17:58|0.9144
01:17:59|0.9144
01:18:00|0.9144
01:18:01|0.9144
01:18:02|0.9144
01:18:03|0.9144
01:18:04|0.91441
01:18:05|0.91441
01:18:07|0.91441
01:18:08|0.91441
01:18:10|0.91441
01:18:11|0.91441
01:18:11|0.91441
01:18:13|0.91441
01:18:14|0.91441
01:18:15|0.91441
01:18:15|0.91441
01:18:17|0.91441
01:18:18|0.91441
01:18:19|0.91441
01:18:19|0.91441
01:18:21|0.91441
01:18:21|0.9145
01:18:23|0.9145
01:18:24|0.9145
01:18:25|0.9145
01:18:26|0.9145
01:18:27|0.9145
01:18:28|0.9145
01:18:29|0.9145
01:18:30|0.9145
01:18:31|0.9145
01:18:32|0.9145
01:18:33|0.9145
01:18:34|0.9145
01:18:35|0.9145
01:18:36|0.9145
01:18:37|0.91445
01:18:38|0.91445
01:18:39|0.91445
01:18:40|0.91445
01:18:41|0.91445
01:18:42|0.91445
01:18:43|0.91445
01:18:44|0.91445
01:18:45|0.91445
01:18:46|0.91445
01:18:47|0.91445
01:18:48|0.91445
01:18:49|0.91445
01:18:50|0.91445
01:18:51|0.91445
01:18:52|0.91452
01:18:53|0.91452
01:18:54|0.91452
01:18:55|0.91452
01:18:56|0.91452
01:18:57|0.91452
01:18:58|0.91452
01:18:59|0.91452
01:19:00|0.91452
01:19:01|0.91452
01:19:02|0.91441
01:19:03|0.91459
01:19:04|0.91459
01:19:05|0.91459
01:19:06|0.91459
01:19:08|0.91459
01:19:09|0.91459
01:19:09|0.91459
01:19:11|0.91459
01:19:12|0.91459
01:19:12|0.91459
01:19:13|0.91459
01:19:15|0.91459
01:19:15|0.91459
01:19:17|0.91459
01:19:18|0.91459
01:19:18|0.91459
01:19:20|0.91459
01:19:21|0.91459
01:19:22|0.91459
01:19:23|0.91441
01:19:24|0.91441
01:19:25|0.91453
01:19:26|0.91453
01:19:27|0.91453
01:19:28|0.91453
01:19:29|0.91453
01:19:30|0.91453
01:19:31|0.91453
01:19:32|0.91453
01:19:33|0.91396
01:19:34|0.91396
01:19:35|0.91436
01:19:35|0.91436
01:19:37|0.91436
01:19:37|0.91436
01:19:39|0.91436
01:19:40|0.91436
01:19:40|0.91436
01:19:42|0.91436
01:19:43|0.91436
01:19:44|0.91436
01:19:45|0.91436
01:19:46|0.91436
01:19:47|0.91436
01:19:48|0.91436
01:19:49|0.91436
01:19:50|0.91436
01:19:51|0.91435
01:19:52|0.91435
01:19:53|0.91435
01:19:54|0.91435
01:19:55|0.91435
01:19:56|0.91435
01:19:57|0.91435
01:19:58|0.91435
01:19:59|0.91435
01:20:00|0.91435
01:20:01|0.91435
01:20:02|0.91348
01:20:03|0.91348
01:20:04|0.91348
01:20:05|0.91348
01:20:06|0.91341
01:20:08|0.91341
01:20:09|0.91341
01:20:10|0.91341
01:20:11|0.91341
01:20:12|0.91341
01:20:13|0.91341
01:20:14|0.91341
01:20:15|0.91341
01:20:16|0.91341
01:20:17|0.91341
01:20:18|0.91341
01:20:19|0.91341
01:20:20|0.91341
01:20:21|0.91341
01:20:22|0.91341
01:20:23|0.9124
01:20:24|0.9124
01:20:25|0.91224
01:20:26|0.91224
01:20:27|0.91224
01:20:28|0.91224
01:20:29|0.9122
01:20:30|0.9122
01:20:31|0.9122
01:20:33|0.9122
01:20:33|0.9122
01:20:34|0.9122
01:20:35|0.9122
01:20:36|0.9122
01:20:37|0.9122
01:20:38|0.9122
01:20:39|0.9122
01:20:40|0.9122
01:20:41|0.91194
01:20:43|0.91194
01:20:43|0.9116
01:20:44|0.9116
01:20:45|0.9116
01:20:46|0.9116
01:20:47|0.9116
01:20:49|0.9116
01:20:50|0.9116
01:20:51|0.9116
01:20:51|0.91171
01:20:52|0.91171
01:20:53|0.91171
01:20:54|0.91171
01:20:55|0.91171
01:20:56|0.91171
01:20:57|0.91171
01:20:58|0.91171
01:20:59|0.9116
01:21:00|0.9117
01:21:01|0.9117
01:21:02|0.9117
01:21:03|0.9117
01:21:04|0.9124
01:21:05|0.9124
01:21:06|0.9124
01:21:08|0.91274
01:21:08|0.91274
01:21:09|0.91274
01:21:11|0.91274
01:21:11|0.91274
01:21:12|0.91274
01:21:14|0.91274
01:21:15|0.91292
01:21:16|0.91292
01:21:17|0.91292
01:21:18|0.91292
01:21:19|0.91292
01:21:20|0.91292
01:21:21|0.91292
01:21:23|0.91292
01:21:24|0.91292
01:21:24|0.91292
01:21:25|0.91292
01:21:26|0.91292
01:21:27|0.91292
01:21:28|0.91292
01:21:29|0.91292
01:21:30|0.91292
01:21:32|0.91292
01:21:32|0.91292
01:21:33|0.91292
01:21:35|0.91292
01:21:36|0.91292
01:21:37|0.9124
01:21:37|0.9124
01:21:38|0.9124
01:21:39|0.9124
01:21:41|0.9124
01:21:41|0.9124
01:21:43|0.9124
01:21:43|0.9124
01:21:44|0.9124
01:21:45|0.9124
01:21:46|0.9124
01:21:47|0.9124
01:21:48|0.9124
01:21:49|0.9124
01:21:50|0.9124
01:21:52|0.91195
01:21:52|0.91195
01:21:53|0.91195
01:21:54|0.91195
01:21:55|0.91195
01:21:57|0.91195
01:21:57|0.91195
01:21:58|0.91195
01:22:00|0.91195
01:22:00|0.91195
01:22:02|0.91255
01:22:02|0.91274
01:22:04|0.91274
01:22:05|0.91274
01:22:05|0.91274
01:22:06|0.91255
01:22:08|0.91255
01:22:10|0.91255
01:22:11|0.91255
01:22:12|0.91255
01:22:12|0.91255
01:22:14|0.91255
01:22:15|0.91255
01:22:17|0.91255
01:22:17|0.91255
01:22:19|0.91255
01:22:20|0.91255
01:22:22|0.91255
01:22:22|0.91255
01:22:24|0.91255
01:22:24|0.91255
01:22:26|0.91255
01:22:26|0.91255
01:22:27|0.91255
01:22:28|0.91255
01:22:29|0.91255
01:22:30|0.91255
01:22:31|0.91255
01:22:32|0.91255
01:22:33|0.91255
01:22:34|0.91255
01:22:36|0.91255
01:22:36|0.91255
01:22:37|0.91255
01:22:38|0.91255
01:22:39|0.91255
01:22:40|0.91255
01:22:41|0.91255
01:22:42|0.91255
01:22:43|0.91255
01:22:44|0.91255
01:22:45|0.91255
01:22:46|0.91255
01:22:47|0.91255
01:22:48|0.91255
01:22:49|0.91255
01:22:50|0.91337
01:22:52|0.91337
01:22:52|0.91337
01:22:53|0.91337
01:22:54|0.91337
01:22:55|0.91337
01:22:56|0.91337
01:22:57|0.91337
01:22:58|0.91337
01:23:00|0.91337
01:23:00|0.91337
01:23:02|0.91337
01:23:02|0.91337
01:23:03|0.91337
01:23:04|0.91337
01:23:05|0.91337
01:23:07|0.91337
01:23:08|0.91337
01:23:08|0.91337
01:23:10|0.91337
01:23:10|0.91285
01:23:12|0.91285
01:23:12|0.91285
01:23:13|0.91285
01:23:15|0.91285
01:23:16|0.91285
01:23:16|0.91285
01:23:17|0.91285
01:23:19|0.91285
01:23:21|0.91269
01:23:22|0.91269
01:23:22|0.91269
01:23:23|0.91269
01:23:24|0.91269
01:23:25|0.91269
01:23:26|0.91269
01:23:27|0.91269
01:23:28|0.91269
01:23:29|0.91269
01:23:30|0.91269
01:23:31|0.91269
01:23:32|0.91269
01:23:33|0.91269
01:23:34|0.91269
01:23:35|0.91269
01:23:37|0.91269
01:23:38|0.91269
01:23:38|0.91269
01:23:39|0.91269
01:23:40|0.91269
01:23:41|0.91269
01:23:42|0.91269
01:23:43|0.91269
01:23:44|0.91269
01:23:46|0.91269
01:23:47|0.91269
01:23:47|0.91269
01:23:48|0.91269
01:23:49|0.91269
01:23:50|0.91269
01:23:51|0.91269
01:23:53|0.91269
01:23:53|0.91247
01:23:54|0.91247
01:23:55|0.91247
01:23:56|0.91282
01:23:57|0.91282
01:23:59|0.9129
01:23:59|0.9129
01:24:00|0.9129
01:24:02|0.91268
01:24:02|0.91268
01:24:04|0.91268
01:24:05|0.91268
01:24:05|0.91268
01:24:06|0.91268
01:24:07|0.91268
01:24:08|0.91268
01:24:09|0.91268
01:24:10|0.91268
01:24:12|0.91268
01:24:13|0.91268
01:24:14|0.91268
01:24:15|0.91268
01:24:16|0.91268
01:24:18|0.91268
01:24:18|0.91268
01:24:19|0.91268
01:24:20|0.91268
01:24:21|0.91268
01:24:22|0.91268
01:24:23|0.91268
01:24:25|0.91268
01:24:25|0.91268
01:24:27|0.91268
01:24:27|0.91268
01:24:28|0.91268
01:24:29|0.91268
01:24:30|0.91269
01:24:31|0.91269
01:24:32|0.91268
01:24:34|0.91268
01:24:34|0.91268
01:24:35|0.91268
01:24:36|0.91268
01:24:37|0.91268
01:24:38|0.91268
01:24:40|0.91268
01:24:41|0.91268
01:24:41|0.91268
01:24:43|0.91268
01:24:44|0.91268
01:24:44|0.91268
01:24:45|0.91268
01:24:46|0.91268
01:24:48|0.91268
01:24:48|0.91268
01:24:50|0.91268
01:24:50|0.91268
01:24:52|0.91268
01:24:53|0.91249
01:24:54|0.91249
01:24:55|0.91249
01:24:56|0.91249
01:24:57|0.91249
01:24:58|0.91249
01:24:59|0.91249
01:25:01|0.91249
01:25:01|0.9123
01:25:03|0.9123
01:25:04|0.9123
01:25:05|0.9123
01:25:05|0.9123
01:25:07|0.9123
01:25:07|0.9123
01:25:08|0.9123
01:25:10|0.9123
01:25:11|0.9123
01:25:13|0.9123
01:25:14|0.9123
01:25:14|0.91171
01:25:15|0.91171
01:25:17|0.9114
01:25:18|0.9114
01:25:18|0.9114
01:25:20|0.9114
01:25:21|0.91117
01:25:22|0.91117
01:25:23|0.91117
01:25:24|0.91117
01:25:25|0.91117
01:25:26|0.91133
01:25:27|0.91133
01:25:28|0.91133
01:25:29|0.91133
01:25:30|0.91133
01:25:31|0.91133
01:25:32|0.91133
01:25:33|0.91171
01:25:34|0.91171
01:25:35|0.91171
01:25:36|0.91171
01:25:37|0.91174
01:25:38|0.91174
01:25:39|0.91174
01:25:40|0.91174
01:25:41|0.91174
01:25:42|0.91174
01:25:43|0.91174
01:25:44|0.91174
01:25:45|0.91174
01:25:46|0.91174
01:25:47|0.91174
01:25:48|0.91174
01:25:49|0.91174
01:25:50|0.91174
01:25:51|0.91174
01:25:52|0.91174
01:25:53|0.91174
01:25:54|0.91174
01:25:55|0.91139
01:25:56|0.91139
01:25:57|0.91139
01:25:58|0.91139
01:25:59|0.91095
01:26:00|0.91095
01:26:01|0.91071
01:26:02|0.91071
01:26:03|0.91071
01:26:04|0.91092
01:26:05|0.91092
01:26:06|0.91017
01:26:07|0.91017
01:26:08|0.91017
01:26:09|0.91024
01:26:10|0.91024
01:26:11|0.91024
01:26:12|0.91024
01:26:14|0.91024
01:26:15|0.91024
01:26:16|0.91024
01:26:17|0.91024
01:26:17|0.91024
01:26:18|0.9101
01:26:21|0.9101
01:26:21|0.9097
01:26:22|0.9097
01:26:23|0.90958
01:26:24|0.90958
01:26:25|0.90958
01:26:27|0.90958
01:26:27|0.90958
01:26:29|0.90958
01:26:29|0.90958
01:26:31|0.90958
01:26:32|0.90958
01:26:33|0.90958
01:26:34|0.9091
01:26:34|0.9091
01:26:36|0.90932
01:26:36|0.90932
01:26:37|0.90962
01:26:39|0.90962
01:26:40|0.90962
01:26:40|0.90962
01:26:42|0.90962
01:26:44|0.90962
01:26:44|0.90962
01:26:46|0.90962
01:26:46|0.90962
01:26:47|0.90962
01:26:48|0.90962
01:26:49|0.90962
01:26:50|0.90962
01:26:52|0.90962
01:26:53|0.90962
01:26:53|0.90962
01:26:55|0.90962
01:26:55|0.90962
01:26:56|0.90962
01:26:57|0.90962
01:26:58|0.90962
01:27:00|0.90962
01:27:01|0.90962
01:27:01|0.90962
01:27:02|0.90943
01:27:04|0.90943
01:27:04|0.90943
01:27:06|0.90943
01:27:07|0.90943
01:27:08|0.90943
01:27:08|0.90943
01:27:10|0.90943
01:27:11|0.90943
01:27:12|0.90943
01:27:12|0.91012
01:27:13|0.90965
01:27:15|0.90942
01:27:16|0.90942
01:27:17|0.90942
01:27:18|0.90942
01:27:18|0.90942
01:27:19|0.90942
01:27:20|0.90942
01:27:21|0.90942
01:27:23|0.90942
01:27:24|0.90942
01:27:25|0.90942
01:27:26|0.90942
01:27:27|0.90942
01:27:28|0.90942
01:27:29|0.90942
01:27:30|0.90942
01:27:31|0.90942
01:27:33|0.90942
01:27:34|0.90942
01:27:35|0.90942
01:27:36|0.90942
01:27:37|0.90942
01:27:38|0.90942
01:27:39|0.90942
01:27:40|0.90942
01:27:41|0.90942
01:27:42|0.90942
01:27:43|0.90942
01:27:44|0.90942
01:27:45|0.90942
01:27:46|0.90942
01:27:47|0.90942
01:27:48|0.90942
01:27:49|0.90942
01:27:50|0.90942
01:27:51|0.90942
01:27:52|0.90942
01:27:53|0.90942
01:27:54|0.90942
01:27:55|0.90942
01:27:56|0.90942
01:27:57|0.90942
01:27:58|0.90942
01:27:59|0.90942
01:28:00|0.90942
01:28:01|0.90942
01:28:02|0.90942
01:28:03|0.90942
01:28:04|0.9091
01:28:05|0.90919
01:28:06|0.9091
01:28:07|0.90905
01:28:08|0.90905
01:28:09|0.90902
01:28:10|0.90902
01:28:11|0.90902
01:28:12|0.90902
01:28:13|0.90902
01:28:14|0.90902
01:28:16|0.90902
01:28:18|0.90902
01:28:18|0.90902
01:28:20|0.90902
01:28:20|0.90902
01:28:22|0.90902
01:28:23|0.90902
01:28:23|0.90902
01:28:25|0.90902
01:28:25|0.90902
01:28:26|0.90902
01:28:28|0.90902
01:28:29|0.90902
01:28:30|0.90902
01:28:32|0.90954
01:28:32|0.90954
01:28:33|0.90954
01:28:34|0.90954
01:28:36|0.90954
01:28:37|0.90954
01:28:38|0.90954
01:28:39|0.90954
01:28:40|0.90959
01:28:40|0.90959
01:28:42|0.90959
01:28:43|0.90988
01:28:44|0.90988
01:28:46|0.90988
01:28:46|0.90988
01:28:47|0.90988
01:28:48|0.90988
01:28:50|0.90988
01:28:51|0.90988
01:28:52|0.90988
01:28:53|0.90988
01:28:53|0.90988
01:28:54|0.91032
01:28:56|0.91032
01:28:56|0.91032
01:28:58|0.91032
01:28:59|0.91046
01:28:59|0.91046
01:29:01|0.91039
01:29:02|0.91039
01:29:02|0.91033
01:29:03|0.91033
01:29:05|0.91033
01:29:06|0.91033
01:29:07|0.91113
01:29:07|0.91113
01:29:08|0.91113
01:29:09|0.91113
01:29:11|0.91113
01:29:11|0.91113
01:29:13|0.91113
01:29:14|0.91113
01:29:15|0.91113
01:29:17|0.91162
01:29:17|0.91162
01:29:18|0.91162
01:29:20|0.91162
01:29:20|0.91162
01:29:22|0.91162
01:29:23|0.91162
01:29:23|0.91162
01:29:24|0.91162
01:29:25|0.91162
01:29:27|0.91162
01:29:27|0.91162
01:29:28|0.91162
01:29:30|0.91162
01:29:30|0.91162
01:29:32|0.91162
01:29:33|0.91181
01:29:33|0.91181
01:29:34|0.91181
01:29:35|0.91181
01:29:37|0.91181
01:29:38|0.91181
01:29:39|0.91181
01:29:40|0.91199
01:29:40|0.912
01:29:41|0.912
01:29:42|0.912
01:29:44|0.912
01:29:44|0.912
01:29:45|0.912
01:29:47|0.912
01:29:48|0.912
01:29:50|0.912
01:29:50|0.912
01:29:51|0.912
01:29:53|0.912
01:29:53|0.912
01:29:54|0.912
01:29:55|0.912
01:29:57|0.91127
01:29:58|0.91127
01:29:58|0.91127
01:29:59|0.91127
01:30:01|0.91164
01:30:02|0.91164
01:30:03|0.91164
01:30:03|0.91164
01:30:06|0.91164
01:30:06|0.91164
01:30:08|0.91164
01:30:08|0.91164
01:30:09|0.91164
01:30:10|0.91164
01:30:11|0.9125
01:30:12|0.9125
01:30:13|0.9125
01:30:14|0.9128
01:30:15|0.9128
01:30:17|0.9128
01:30:18|0.9128
01:30:18|0.9128
01:30:20|0.9128
01:30:20|0.9128
01:30:22|0.9128
01:30:22|0.9128
01:30:24|0.91288
01:30:25|0.91288
01:30:26|0.91288
01:30:27|0.91321
01:30:28|0.91321
01:30:29|0.91321
01:30:30|0.91321
01:30:31|0.91321
01:30:33|0.91321
01:30:33|0.91321
01:30:34|0.91321
01:30:35|0.91321
01:30:36|0.91321
01:30:38|0.91321
01:30:38|0.91321
01:30:39|0.9137
01:30:40|0.9138
01:30:41|0.9138
01:30:42|0.9138
01:30:43|0.9139
01:30:44|0.9139
01:30:46|0.9139
01:30:47|0.9139
01:30:48|0.9139
01:30:49|0.9139
01:30:50|0.9139
01:30:51|0.91388
01:30:52|0.91388
01:30:53|0.91388
01:30:54|0.91388
01:30:55|0.91388
01:30:56|0.91288
01:30:57|0.91288
01:30:58|0.91288
01:30:59|0.91246
01:31:00|0.91246
01:31:01|0.9131
01:31:02|0.91306
01:31:03|0.91306
01:31:04|0.91306
01:31:05|0.91306
01:31:06|0.91306
01:31:07|0.91306
01:31:08|0.91306
01:31:09|0.91306
01:31:10|0.91306
01:31:11|0.91306
01:31:12|0.91306
01:31:13|0.91306
01:31:14|0.91306
01:31:15|0.91306
01:31:16|0.91306
01:31:17|0.91306
01:31:18|0.91306
01:31:20|0.91306
01:31:21|0.91306
01:31:21|0.91306
01:31:23|0.91306
01:31:23|0.91306
01:31:24|0.91306
01:31:26|0.91306
01:31:27|0.91306
01:31:28|0.91306
01:31:29|0.91306
01:31:30|0.91306
01:31:31|0.91306
01:31:32|0.91306
01:31:33|0.91306
01:31:34|0.91306
01:31:35|0.91306
01:31:36|0.91306
01:31:37|0.91306
01:31:38|0.91306
01:31:39|0.91325
01:31:40|0.91325
01:31:41|0.91325
01:31:42|0.91325
01:31:43|0.91325
01:31:44|0.91325
01:31:45|0.91325
01:31:46|0.91325
01:31:47|0.91325
01:31:48|0.91325
01:31:49|0.91325
01:31:50|0.91325
01:31:51|0.91319
01:31:52|0.91319
01:31:53|0.91319
01:31:54|0.91319
01:31:55|0.91319
01:31:56|0.91319
01:31:57|0.91319
01:31:58|0.91319
01:31:59|0.91319
01:32:00|0.91319
01:32:01|0.91319
01:32:02|0.91319
01:32:03|0.91319
01:32:04|0.91319
01:32:05|0.91307
01:32:06|0.91307
01:32:07|0.91307
01:32:08|0.91307
01:32:09|0.91307
01:32:10|0.91307
01:32:11|0.91307
01:32:12|0.91307
01:32:13|0.91307
01:32:14|0.91307
01:32:15|0.91307
01:32:16|0.91307
01:32:17|0.91289
01:32:18|0.91289
01:32:20|0.91289
01:32:22|0.91289
01:32:23|0.91204
01:32:24|0.91204
01:32:25|0.91204
01:32:25|0.91245
01:32:26|0.91245
01:32:27|0.91245
01:32:29|0.91245
01:32:30|0.91245
01:32:30|0.91245
01:32:32|0.91245
01:32:33|0.91245
01:32:34|0.91245
01:32:34|0.91245
01:32:36|0.91245
01:32:36|0.91245
01:32:38|0.91245
01:32:39|0.91245
01:32:40|0.91245
01:32:41|0.91245
01:32:42|0.91245
01:32:43|0.91245
01:32:44|0.91245
01:32:45|0.91245
01:32:46|0.91245
01:32:47|0.91245
01:32:48|0.91245
01:32:49|0.91245
01:32:50|0.91245
01:32:51|0.91245
01:32:52|0.91245
01:32:53|0.91245
01:32:54|0.91245
01:32:55|0.91245
01:32:56|0.91245
01:32:57|0.91245
01:32:58|0.91245
01:32:59|0.91245
01:33:00|0.91245
01:33:01|0.91245
01:33:02|0.91245
01:33:03|0.91245
01:33:04|0.91245
01:33:05|0.91245
01:33:06|0.91245
01:33:07|0.91245
01:33:08|0.91265
01:33:09|0.91265
01:33:10|0.91265
01:33:11|0.91265
01:33:12|0.91265
01:33:13|0.91265
01:33:14|0.91265
01:33:15|0.91265
01:33:16|0.91265
01:33:17|0.91265
01:33:18|0.91265
01:33:19|0.91265
01:33:20|0.91265
01:33:21|0.91265
01:33:23|0.91265
01:33:24|0.91289
01:33:25|0.91289
01:33:26|0.91289
01:33:27|0.91289
01:33:28|0.91289
01:33:29|0.91289
01:33:30|0.91289
01:33:31|0.91289
01:33:32|0.91289
01:33:34|0.91289
01:33:34|0.91289
01:33:35|0.91289
01:33:36|0.91289
01:33:37|0.91289
01:33:38|0.91289
01:33:39|0.91289
01:33:40|0.91289
01:33:41|0.91289
01:33:42|0.91289
01:33:43|0.91289
01:33:44|0.91289
01:33:46|0.91289
01:33:46|0.91289
01:33:47|0.91289
01:33:48|0.91337
01:33:49|0.91337
01:33:50|0.91337
01:33:51|0.91368
01:33:53|0.91368
01:33:53|0.91368
01:33:54|0.91368
01:33:55|0.91368
01:33:56|0.91368
01:33:57|0.91368
01:33:58|0.91368
01:33:59|0.91368
01:34:01|0.91368
01:34:01|0.91368
01:34:02|0.91368
01:34:03|0.91368
01:34:04|0.91368
01:34:06|0.91368
01:34:07|0.91368
01:34:08|0.91289
01:34:09|0.91289
01:34:10|0.91289
01:34:10|0.91289
01:34:12|0.9131
01:34:13|0.9131
01:34:13|0.9131
01:34:15|0.91337
01:34:16|0.91337
01:34:16|0.91337
01:34:17|0.91337
01:34:18|0.91337
01:34:20|0.91311
01:34:22|0.91302
01:34:23|0.91302
01:34:24|0.9129
01:34:26|0.9129
01:34:26|0.9129
01:34:27|0.9129
01:34:29|0.91352
01:34:29|0.91352
01:34:31|0.91352
01:34:31|0.91316
01:34:32|0.91316
01:34:34|0.91316
01:34:35|0.91316
01:34:35|0.91316
01:34:37|0.91316
01:34:37|0.91316
01:34:39|0.91316
01:34:40|0.91316
01:34:41|0.91316
01:34:41|0.91345
01:34:43|0.91342
01:34:44|0.91342
01:34:45|0.91342
01:34:46|0.91342
01:34:47|0.91342
01:34:47|0.91342
01:34:49|0.91342
01:34:50|0.91342
01:34:51|0.91342
01:34:52|0.91342
01:34:52|0.91342
01:34:54|0.91342
01:34:55|0.91342
01:34:56|0.91342
01:34:57|0.91343
01:34:58|0.91343
01:34:59|0.91343
01:34:59|0.91318
01:35:01|0.91316
01:35:02|0.91316
01:35:03|0.91318
01:35:03|0.91343
01:35:04|0.91343
01:35:06|0.91363
01:35:07|0.91363
01:35:08|0.91363
01:35:09|0.9141
01:35:09|0.9141
01:35:11|0.9141
01:35:12|0.9141
01:35:13|0.9141
01:35:14|0.9141
01:35:15|0.9141
01:35:16|0.9141
01:35:17|0.9141
01:35:18|0.9141
01:35:19|0.9141
01:35:20|0.9146
01:35:21|0.9146
01:35:22|0.9146
01:35:23|0.9146
01:35:24|0.9146
01:35:25|0.9146
01:35:26|0.9146
01:35:28|0.9146
01:35:28|0.9146
01:35:29|0.9146
01:35:31|0.9146
01:35:31|0.9146
01:35:32|0.9146
01:35:34|0.9146
01:35:34|0.9146
01:35:35|0.9146
01:35:36|0.9146
01:35:38|0.9146
01:35:38|0.9146
01:35:39|0.9146
01:35:41|0.9146
01:35:42|0.9146
01:35:43|0.9146
01:35:44|0.9146
01:35:45|0.9146
01:35:46|0.9146
01:35:46|0.9146
01:35:48|0.9146
01:35:49|0.9146
01:35:49|0.9146
01:35:51|0.9146
01:35:51|0.9146
01:35:53|0.9146
01:35:54|0.9146
01:35:55|0.9146
01:35:56|0.9146
01:35:57|0.9146
01:35:57|0.9146
01:35:59|0.9146
01:35:59|0.9146
01:36:01|0.9146
01:36:02|0.9146
01:36:03|0.9146
01:36:04|0.91407
01:36:05|0.91407
01:36:05|0.91407
01:36:07|0.91407
01:36:08|0.91407
01:36:09|0.91407
01:36:09|0.91407
01:36:10|0.91407
01:36:12|0.91407
01:36:14|0.91407
01:36:14|0.91407
01:36:15|0.91469
01:36:16|0.91469
01:36:18|0.9147
01:36:19|0.9147
01:36:19|0.915
01:36:20|0.915
01:36:22|0.915
01:36:23|0.915
01:36:24|0.915
01:36:25|0.915
01:36:26|0.915
01:36:27|0.915
01:36:28|0.915
01:36:29|0.915
01:36:30|0.915
01:36:31|0.915
01:36:33|0.915
01:36:33|0.915
01:36:34|0.915
01:36:36|0.9152
01:36:36|0.9152
01:36:38|0.9152
01:36:38|0.9153
01:36:40|0.9153
01:36:41|0.9153
01:36:41|0.9153
01:36:42|0.9153
01:36:43|0.9157
01:36:44|0.9157
01:36:45|0.9157
01:36:46|0.9157
01:36:47|0.91579
01:36:48|0.91579
01:36:50|0.91579
01:36:50|0.91579
01:36:51|0.91579
01:36:52|0.91579
01:36:54|0.91579
01:36:55|0.91579
01:36:55|0.91559
01:36:56|0.91559
01:36:57|0.91559
01:36:58|0.91566
01:36:59|0.91566
01:37:00|0.91566
01:37:01|0.91566
01:37:03|0.91566
01:37:03|0.9155
01:37:04|0.91523
01:37:05|0.91523
01:37:06|0.91515
01:37:07|0.91515
01:37:08|0.91515
01:37:09|0.91515
01:37:10|0.91515
01:37:11|0.91515
01:37:12|0.91515
01:37:14|0.91515
01:37:14|0.91515
01:37:16|0.91515
01:37:16|0.91515
01:37:18|0.91515
01:37:19|0.91515
01:37:20|0.91515
01:37:20|0.91515
01:37:21|0.91515
01:37:22|0.91515
01:37:25|0.91515
01:37:25|0.91523
01:37:26|0.91523
01:37:27|0.91523
01:37:28|0.91523
01:37:29|0.91523
01:37:31|0.91523
01:37:31|0.91496
01:37:32|0.91496
01:37:34|0.91496
01:37:35|0.91496
01:37:35|0.91496
01:37:36|0.91496
01:37:37|0.91496
01:37:38|0.91496
01:37:39|0.91496
01:37:40|0.91496
01:37:41|0.91496
01:37:43|0.91494
01:37:43|0.91494
01:37:44|0.91494
01:37:45|0.91493
01:37:46|0.91493
01:37:48|0.91493
01:37:48|0.91468
01:37:49|0.91468
01:37:50|0.91381
01:37:51|0.91381
01:37:53|0.91381
01:37:53|0.91381
01:37:55|0.91381
01:37:55|0.91381
01:37:56|0.91381
01:37:57|0.91381
01:37:59|0.91381
01:37:59|0.91381
01:38:00|0.91381
01:38:01|0.91381
01:38:02|0.91344
01:38:03|0.91344
01:38:05|0.91344
01:38:06|0.91344
01:38:07|0.91382
01:38:08|0.91382
01:38:09|0.91382
01:38:10|0.91382
01:38:11|0.91382
01:38:12|0.91382
01:38:13|0.91382
01:38:14|0.91382
01:38:15|0.91382
01:38:16|0.91382
01:38:17|0.91382
01:38:18|0.91382
01:38:19|0.91382
01:38:20|0.91382
01:38:21|0.91382
01:38:22|0.91382
01:38:24|0.91382
01:38:25|0.91391
01:38:27|0.91391
01:38:28|0.91391
01:38:29|0.91391
01:38:30|0.91391
01:38:31|0.91391
01:38:32|0.91391
01:38:33|0.91391
01:38:35|0.91391
01:38:35|0.91391
01:38:37|0.91391
01:38:38|0.91391
01:38:38|0.91391
01:38:39|0.91391
01:38:40|0.91391
01:38:42|0.91391
01:38:42|0.91391
01:38:43|0.91391
01:38:44|0.91391
01:38:46|0.91482
01:38:46|0.91482
01:38:47|0.91482
01:38:48|0.91482
01:38:49|0.91482
01:38:50|0.91482
01:38:51|0.91471
01:38:53|0.91471
01:38:54|0.91471
01:38:54|0.91471
01:38:55|0.91471
01:38:57|0.91471
01:38:57|0.91471
01:38:58|0.91486
01:38:59|0.91486
01:39:00|0.91475
01:39:01|0.91507
01:39:03|0.91507
01:39:03|0.91507
01:39:04|0.91507
01:39:05|0.91507
01:39:06|0.91507
01:39:07|0.91507
01:39:08|0.91507
01:39:10|0.91507
01:39:10|0.91558
01:39:11|0.91558
01:39:13|0.91558
01:39:13|0.91558
01:39:14|0.91558
01:39:15|0.91558
01:39:16|0.91558
01:39:17|0.91558
01:39:19|0.91558
01:39:20|0.91558
01:39:21|0.9159
01:39:22|0.9159
01:39:23|0.9159
01:39:23|0.9159
01:39:24|0.9159
01:39:26|0.9159
01:39:28|0.9159
01:39:29|0.9159
01:39:29|0.9159
01:39:31|0.9159
01:39:31|0.9159
01:39:33|0.9159
01:39:33|0.9159
01:39:34|0.9159
01:39:35|0.9159
01:39:36|0.9159
01:39:37|0.9159
01:39:38|0.9159
01:39:39|0.91574
01:39:41|0.91574
01:39:41|0.9156
01:39:43|0.91543
01:39:43|0.91543
01:39:44|0.91546
01:39:45|0.91574
01:39:47|0.91574
01:39:47|0.91574
01:39:48|0.91574
01:39:50|0.91574
01:39:50|0.91574
01:39:51|0.91574
01:39:52|0.91574
01:39:53|0.91574
01:39:54|0.91574
01:39:55|0.91574
01:39:56|0.91574
01:39:57|0.9164
01:39:58|0.9164
01:39:59|0.9164
01:40:00|0.9164
01:40:02|0.91602
01:40:02|0.91607
01:40:04|0.91607
01:40:04|0.91607
01:40:05|0.91607
01:40:06|0.91607
01:40:08|0.91607
01:40:08|0.91607
01:40:09|0.91607
01:40:10|0.91607
01:40:11|0.91607
01:40:12|0.91607
01:40:13|0.91607
01:40:14|0.91607
01:40:15|0.91607
01:40:16|0.91607
01:40:17|0.91607
01:40:18|0.91607
01:40:19|0.91607
01:40:20|0.91607
01:40:21|0.91607
01:40:22|0.91607
01:40:23|0.91607
01:40:24|0.91676
01:40:25|0.91676
01:40:26|0.91676
01:40:28|0.91676
01:40:29|0.91675
01:40:30|0.91688
01:40:31|0.91688
01:40:33|0.91688
01:40:33|0.91688
01:40:34|0.91688
01:40:36|0.91688
01:40:36|0.91688
01:40:37|0.91688
01:40:38|0.91688
01:40:40|0.91688
01:40:41|0.91688
01:40:42|0.91688
01:40:43|0.91688
01:40:44|0.91688
01:40:45|0.91688
01:40:46|0.91688
01:40:47|0.91688
01:40:47|0.91688
01:40:49|0.91688
01:40:50|0.91688
01:40:51|0.91688
01:40:51|0.91688
01:40:53|0.91688
01:40:54|0.91688
01:40:55|0.91688
01:40:56|0.91688
01:40:57|0.91688
01:40:58|0.91688
01:40:59|0.91688
01:41:00|0.91688
01:41:01|0.91596
01:41:02|0.91596
01:41:03|0.91596
01:41:04|0.91625
01:41:05|0.91625
01:41:06|0.91625
01:41:07|0.91625
01:41:08|0.91625
01:41:09|0.91625
01:41:10|0.91616
01:41:11|0.91616
01:41:12|0.91616
01:41:13|0.91616
01:41:14|0.91616
01:41:15|0.91616
01:41:16|0.9161
01:41:17|0.9161
01:41:19|0.91579
01:41:20|0.9164
01:41:21|0.9164
01:41:22|0.9164
01:41:22|0.9164
01:41:23|0.9164
01:41:24|0.9164
01:41:26|0.9164
01:41:26|0.9164
01:41:28|0.9164
01:41:29|0.9164
01:41:30|0.9164
01:41:31|0.9164
01:41:32|0.9164
01:41:33|0.9164
01:41:34|0.9164
01:41:35|0.9164
01:41:36|0.9164
01:41:37|0.9164
01:41:38|0.9164
01:41:38|0.9164
01:41:40|0.9164
01:41:41|0.9164
01:41:42|0.9164
01:41:43|0.9164
01:41:44|0.9164
01:41:45|0.91655
01:41:46|0.91655
01:41:47|0.91655
01:41:48|0.91697
01:41:49|0.91697
01:41:50|0.91697
01:41:51|0.91697
01:41:52|0.91697
01:41:53|0.91697
01:41:54|0.91697
01:41:55|0.917
01:41:56|0.917
01:41:57|0.917
01:41:58|0.91674
01:41:59|0.91705
01:42:00|0.91705
01:42:01|0.91705
01:42:02|0.91697
01:42:03|0.91697
01:42:04|0.91697
01:42:05|0.91697
01:42:06|0.91697
01:42:07|0.91715
01:42:08|0.91715
01:42:09|0.91727
01:42:10|0.91727
01:42:11|0.91727
01:42:12|0.91724
01:42:13|0.91724
01:42:14|0.91724
01:42:15|0.9175
01:42:16|0.9175
01:42:17|0.9175
01:42:18|0.9175
01:42:19|0.9175
01:42:20|0.9176
01:42:21|0.91759
01:42:22|0.91759
01:42:23|0.9176
01:42:24|0.9176
01:42:25|0.9176
01:42:26|0.9176
01:42:27|0.9176
01:42:29|0.9176
01:42:30|0.9176
01:42:30|0.9176
01:42:31|0.9176
01:42:33|0.9176
01:42:33|0.9176
01:42:35|0.9176
01:42:36|0.9176
01:42:37|0.9176
01:42:38|0.9176
01:42:39|0.9176
01:42:40|0.9176
01:42:40|0.9176
01:42:41|0.9176
01:42:43|0.9176
01:42:44|0.9176
01:42:44|0.9176
01:42:46|0.9176
01:42:47|0.9176
01:42:48|0.9176
01:42:48|0.9176
01:42:50|0.9176
01:42:50|0.9176
01:42:51|0.9176
01:42:53|0.9176
01:42:53|0.9176
01:42:55|0.9176
01:42:56|0.9176
01:42:56|0.9176
01:42:57|0.91727
01:42:58|0.91741
01:43:00|0.91741
01:43:01|0.91741
01:43:02|0.91741
01:43:02|0.91741
01:43:03|0.91741
01:43:05|0.91741
01:43:06|0.91741
01:43:07|0.91741
01:43:08|0.91741
01:43:09|0.91741
01:43:09|0.91741
01:43:11|0.91724
01:43:11|0.91724
01:43:13|0.91723
01:43:13|0.91723
01:43:15|0.91723
01:43:16|0.91723
01:43:17|0.91723
01:43:18|0.91723
01:43:19|0.91723
01:43:20|0.91723
01:43:21|0.91723
01:43:22|0.91723
01:43:23|0.91723
01:43:24|0.91723
01:43:25|0.91723
01:43:26|0.91723
01:43:27|0.91723
01:43:28|0.91723
01:43:29|0.91723
01:43:30|0.91723
01:43:31|0.91723
01:43:32|0.91723
01:43:33|0.91723
01:43:34|0.91723
01:43:35|0.91723
01:43:36|0.91723
01:43:37|0.91723
01:43:38|0.91723
01:43:39|0.91723
01:43:40|0.91732
01:43:41|0.91731
01:43:42|0.91731
01:43:43|0.91731
01:43:44|0.91731
01:43:45|0.91731
01:43:46|0.91731
01:43:48|0.91731
01:43:49|0.91731
01:43:50|0.91731
01:43:50|0.91731
01:43:51|0.91731
01:43:52|0.91731
01:43:53|0.91731
01:43:54|0.91731
01:43:56|0.91731
01:43:56|0.91731
01:43:57|0.91731
01:43:58|0.91729
01:43:59|0.91786
01:44:00|0.91786
01:44:01|0.91786
01:44:02|0.91779
01:44:03|0.9179
01:44:04|0.91812
01:44:06|0.91812
01:44:06|0.91812
01:44:07|0.91812
01:44:08|0.91812
01:44:09|0.91812
01:44:10|0.91812
01:44:11|0.91812
01:44:12|0.91812
01:44:14|0.91812
01:44:14|0.91812
01:44:15|0.91812
01:44:16|0.91812
01:44:17|0.91812
01:44:18|0.91817
01:44:20|0.91817
01:44:20|0.91817
01:44:21|0.91817
01:44:23|0.91819
01:44:23|0.91819
01:44:25|0.91818
01:44:25|0.91818
01:44:26|0.91818
01:44:27|0.91818
01:44:29|0.91818
01:44:29|0.91818
01:44:30|0.91818
01:44:31|0.91945
01:44:33|0.91945
01:44:33|0.91945
01:44:34|0.91945
01:44:35|0.91945
01:44:36|0.91945
01:44:37|0.91945
01:44:39|0.91945
01:44:40|0.91945
01:44:41|0.91945
01:44:42|0.91945
01:44:43|0.91945
01:44:44|0.91915
01:44:45|0.91915
01:44:46|0.91915
01:44:47|0.91915
01:44:48|0.91915
01:44:49|0.91915
01:44:50|0.91915
01:44:51|0.91915
01:44:52|0.91915
01:44:53|0.91934
01:44:54|0.91934
01:44:55|0.91934
01:44:56|0.91933
01:44:57|0.91933
01:44:59|0.91933
01:44:59|0.91933
01:45:00|0.91933
01:45:02|0.91933
01:45:02|0.91933
01:45:03|0.91908
01:45:05|0.91908
01:45:05|0.91908
01:45:06|0.91908
01:45:07|0.91908
01:45:08|0.91906
01:45:09|0.91834
01:45:10|0.91834
01:45:11|0.91869
01:45:12|0.91869
01:45:13|0.91869
01:45:14|0.91869
01:45:15|0.91869
01:45:16|0.91869
01:45:17|0.91869
01:45:18|0.91869
01:45:19|0.91869
01:45:20|0.91869
01:45:21|0.91869
01:45:22|0.91843
01:45:23|0.91843
01:45:24|0.91843
01:45:25|0.91843
01:45:26|0.91843
01:45:27|0.91843
01:45:28|0.91799
01:45:29|0.91799
01:45:31|0.91799
01:45:32|0.91799
01:45:33|0.91759
01:45:34|0.91759
01:45:35|0.91759
01:45:36|0.91759
01:45:37|0.91759
01:45:38|0.91759
01:45:39|0.91759
01:45:40|0.91759
01:45:41|0.91759
01:45:42|0.91759
01:45:43|0.91698
01:45:44|0.91698
01:45:45|0.91698
01:45:46|0.91698
01:45:47|0.91698
01:45:48|0.91698
01:45:49|0.91698
01:45:50|0.91698
01:45:51|0.91698
01:45:52|0.91698
01:45:53|0.91698
01:45:54|0.91698
01:45:55|0.91698
01:45:56|0.91698
01:45:57|0.91698
01:45:58|0.91698
01:45:59|0.91698
01:46:00|0.91698
01:46:01|0.91656
01:46:02|0.91656
01:46:03|0.91656
01:46:04|0.91656
01:46:05|0.91656
01:46:06|0.91656
01:46:07|0.9162
01:46:08|0.9162
01:46:09|0.9159
01:46:10|0.9159
01:46:11|0.91591
01:46:12|0.91591
01:46:13|0.91591
01:46:14|0.91591
01:46:16|0.91591
01:46:16|0.91591
01:46:17|0.91591
01:46:18|0.91591
01:46:19|0.91591
01:46:20|0.91628
01:46:21|0.91628
01:46:22|0.91628
01:46:23|0.91628
01:46:24|0.91628
01:46:25|0.91628
01:46:27|0.91628
01:46:27|0.91628
01:46:28|0.91628
01:46:29|0.91628
01:46:30|0.91628
01:46:31|0.91628
01:46:32|0.91628
01:46:34|0.91691
01:46:34|0.91691
01:46:37|0.91691
01:46:37|0.91691
01:46:38|0.91691
01:46:40|0.91691
01:46:40|0.91691
01:46:42|0.91691
01:46:43|0.91717
01:46:44|0.91717
01:46:44|0.91717
01:46:45|0.91717
01:46:46|0.91717
01:46:48|0.91727
01:46:48|0.91727
01:46:49|0.91727
01:46:50|0.91727
01:46:51|0.91727
01:46:52|0.91727
01:46:54|0.91727
01:46:55|0.91727
01:46:56|0.91727
01:46:56|0.91727
01:46:57|0.91727
01:46:58|0.91727
01:47:00|0.91727
01:47:01|0.91727
01:47:01|0.91727
01:47:02|0.91727
01:47:03|0.91695
01:47:05|0.91695
01:47:06|0.91695
01:47:07|0.91695
01:47:08|0.91692
01:47:09|0.91692
01:47:10|0.91692
01:47:11|0.91692
01:47:12|0.91692
01:47:13|0.91692
01:47:14|0.91692
01:47:15|0.91692
01:47:16|0.91692
01:47:17|0.91692
01:47:18|0.91692
01:47:19|0.91692
01:47:20|0.91692
01:47:21|0.91692
01:47:22|0.91692
01:47:23|0.91692
01:47:24|0.91692
01:47:25|0.91692
01:47:27|0.91692
01:47:27|0.91692
01:47:28|0.91692
01:47:29|0.91692
01:47:30|0.91692
01:47:31|0.91692
01:47:33|0.91692
01:47:35|0.91692
01:47:36|0.91692
01:47:37|0.91692
01:47:38|0.91692
01:47:39|0.91692
01:47:39|0.91692
01:47:41|0.91692
01:47:42|0.91692
01:47:42|0.91692
01:47:44|0.91692
01:47:45|0.91692
01:47:45|0.91692
01:47:47|0.91692
01:47:47|0.91692
01:47:48|0.9179
01:47:50|0.9179
01:47:50|0.9179
01:47:52|0.9179
01:47:53|0.9179
01:47:54|0.9179
01:47:55|0.9179
01:47:56|0.9179
01:47:57|0.9179
01:47:58|0.9179
01:47:59|0.9179
01:48:00|0.9179
01:48:01|0.9179
01:48:02|0.91716
01:48:03|0.91716
01:48:04|0.91716
01:48:05|0.91716
01:48:06|0.91716
01:48:07|0.91716
01:48:08|0.91716
01:48:09|0.91753
01:48:10|0.91753
01:48:11|0.91753
01:48:12|0.9179
01:48:13|0.91789
01:48:14|0.91789
01:48:15|0.91789
01:48:16|0.91789
01:48:17|0.91788
01:48:18|0.91788
01:48:19|0.91788
01:48:20|0.91789
01:48:21|0.91789
01:48:22|0.91789
01:48:23|0.91789
01:48:24|0.91789
01:48:25|0.91789
01:48:26|0.91789
01:48:27|0.91789
01:48:28|0.91789
01:48:29|0.91789
01:48:30|0.91789
01:48:31|0.91789
01:48:32|0.91747
01:48:33|0.91747
01:48:35|0.91747
01:48:36|0.91747
01:48:37|0.91747
01:48:38|0.91747
01:48:38|0.91747
01:48:41|0.91747
01:48:41|0.91747
01:48:43|0.9181
01:48:43|0.9181
01:48:45|0.9181
01:48:45|0.9181
01:48:47|0.9181
01:48:48|0.9181
01:48:49|0.9181
01:48:50|0.9181
01:48:51|0.9181
01:48:52|0.9181
01:48:53|0.9181
01:48:54|0.9181
01:48:55|0.9181
01:48:56|0.9181
01:48:57|0.9181
01:48:58|0.9181
01:48:59|0.9181
01:49:00|0.9181
01:49:01|0.9181
01:49:02|0.9181
01:49:03|0.9181
01:49:04|0.91776
01:49:05|0.91776
01:49:06|0.91776
01:49:07|0.91776
01:49:08|0.91759
01:49:09|0.91759
01:49:10|0.91759
01:49:11|0.91759
01:49:12|0.91759
01:49:13|0.91759
01:49:14|0.91759
01:49:15|0.91845
01:49:16|0.91845
01:49:17|0.91845
01:49:18|0.91845
01:49:19|0.91845
01:49:20|0.91845
01:49:21|0.91845
01:49:22|0.91845
01:49:23|0.91837
01:49:24|0.91837
01:49:25|0.91837
01:49:26|0.91837
01:49:27|0.91837
01:49:28|0.91837
01:49:29|0.91837
01:49:30|0.91837
01:49:31|0.91837
01:49:32|0.91837
01:49:33|0.91837
01:49:34|0.91837
01:49:35|0.91837
01:49:37|0.91837
01:49:38|0.91837
01:49:39|0.91837
01:49:40|0.91837
01:49:41|0.91837
01:49:42|0.91837
01:49:43|0.91837
01:49:45|0.91837
01:49:45|0.91837
01:49:47|0.91837
01:49:47|0.91837
01:49:49|0.91837
01:49:50|0.91837
01:49:51|0.91837
01:49:52|0.91837
01:49:52|0.91837
01:49:53|0.91879
01:49:54|0.91879
01:49:56|0.91939
01:49:57|0.91939
01:49:58|0.91921
01:49:59|0.91921
01:49:59|0.91921
01:50:01|0.91921
01:50:01|0.91921
01:50:03|0.91921
01:50:03|0.91912
01:50:04|0.9194
01:50:06|0.9194
01:50:06|0.9194
01:50:08|0.9194
01:50:08|0.9195
01:50:10|0.9195
01:50:11|0.9195
01:50:12|0.9195
01:50:13|0.9195
01:50:14|0.9196
01:50:15|0.9196
01:50:16|0.9196
01:50:17|0.91988
01:50:18|0.91988
01:50:19|0.91988
01:50:20|0.91988
01:50:21|0.91988
01:50:22|0.91988
01:50:23|0.91988
01:50:24|0.92
01:50:25|0.92
01:50:26|0.92
01:50:27|0.92
01:50:28|0.92
01:50:29|0.92
01:50:30|0.91967
01:50:31|0.91967
01:50:32|0.91967
01:50:33|0.91967
01:50:34|0.91967
01:50:35|0.9199
01:50:37|0.9199
01:50:38|0.9199
01:50:38|0.9199
01:50:39|0.9199
01:50:40|0.9199
01:50:42|0.9199
01:50:42|0.9199
01:50:43|0.9199
01:50:45|0.9199
01:50:46|0.9201
01:50:47|0.92032
01:50:48|0.92059
01:50:48|0.92058
01:50:50|0.92058
01:50:50|0.92058
01:50:52|0.92058
01:50:53|0.92058
01:50:54|0.92058
01:50:55|0.92058
01:50:55|0.92058
01:50:57|0.92058
01:50:58|0.92056
01:50:58|0.92038
01:50:59|0.92038
01:51:01|0.92038
01:51:01|0.92028
01:51:03|0.92028
01:51:04|0.92056
01:51:06|0.92056
01:51:06|0.9208
01:51:08|0.9208
01:51:08|0.9208
01:51:09|0.9208
01:51:10|0.9208
01:51:11|0.9208
01:51:12|0.92059
01:51:13|0.92059
01:51:14|0.92059
01:51:15|0.92059
01:51:16|0.92059
01:51:17|0.92059
01:51:18|0.92059
01:51:19|0.92059
01:51:20|0.92059
01:51:21|0.92059
01:51:22|0.92059
01:51:23|0.92059
01:51:24|0.92059
01:51:25|0.92059
01:51:26|0.92059
01:51:27|0.92059
01:51:29|0.92059
01:51:30|0.92059
01:51:31|0.92059
01:51:32|0.92059
01:51:33|0.92059
01:51:34|0.92059
01:51:35|0.92059
01:51:36|0.92059
01:51:38|0.92059
01:51:39|0.92059
01:51:40|0.92059
01:51:41|0.92059
01:51:42|0.92059
01:51:43|0.92059
01:51:44|0.92059
01:51:45|0.91981
01:51:46|0.91981
01:51:47|0.91981
01:51:48|0.91981
01:51:49|0.91981
01:51:50|0.91981
01:51:51|0.91981
01:51:52|0.91981
01:51:53|0.91981
01:51:54|0.91981
01:51:55|0.91981
01:51:56|0.91981
01:51:57|0.91981
01:51:58|0.91981
01:51:59|0.91981
01:52:01|0.91981
01:52:02|0.91953
01:52:03|0.92016
01:52:04|0.92016
01:52:05|0.92016
01:52:06|0.92016
01:52:06|0.92016
01:52:08|0.92016
01:52:08|0.92004
01:52:09|0.92004
01:52:11|0.92004
01:52:11|0.92004
01:52:13|0.92004
01:52:14|0.92004
01:52:15|0.92004
01:52:16|0.92008
01:52:17|0.92008
01:52:17|0.92008
01:52:19|0.92008
01:52:19|0.92008
01:52:20|0.92008
01:52:22|0.92008
01:52:22|0.92008
01:52:24|0.92008
01:52:25|0.92008
01:52:26|0.9199
01:52:26|0.9199
01:52:28|0.9199
01:52:28|0.9199
01:52:29|0.9199
01:52:31|0.9199
01:52:32|0.9199
01:52:33|0.9199
01:52:34|0.9199
01:52:35|0.91972
01:52:35|0.91972
01:52:36|0.91972
01:52:39|0.91972
01:52:39|0.9199
01:52:41|0.9199
01:52:42|0.9199
01:52:43|0.9199
01:52:44|0.9199
01:52:44|0.91997
01:52:45|0.91997
01:52:47|0.92016
01:52:47|0.92016
01:52:49|0.92016
01:52:50|0.9204
01:52:51|0.9204
01:52:52|0.9204
01:52:53|0.9204
01:52:54|0.9204
01:52:55|0.92016
01:52:56|0.92016
01:52:57|0.92016
01:52:58|0.92016
01:52:59|0.92002
01:53:00|0.91999
01:53:01|0.91999
01:53:02|0.91999
01:53:03|0.91993
01:53:04|0.91993
01:53:05|0.91993
01:53:06|0.91993
01:53:07|0.91993
01:53:08|0.91993
01:53:09|0.91993
01:53:10|0.92016
01:53:12|0.92016
01:53:13|0.92016
01:53:13|0.92016
01:53:14|0.92016
01:53:15|0.92016
01:53:16|0.92016
01:53:17|0.92016
01:53:19|0.92016
01:53:20|0.92016
01:53:21|0.92016
01:53:21|0.92016
01:53:22|0.92016
01:53:23|0.92016
01:53:24|0.92016
01:53:25|0.92016
01:53:26|0.92016
01:53:27|0.92016
01:53:28|0.92016
01:53:30|0.92016
01:53:30|0.92016
01:53:32|0.92016
01:53:33|0.92016
01:53:33|0.92016
01:53:35|0.92016
01:53:36|0.92015
01:53:36|0.92015
01:53:37|0.92015
01:53:38|0.92016
01:53:40|0.92016
01:53:41|0.92016
01:53:43|0.92016
01:53:44|0.92016
01:53:45|0.92016
01:53:46|0.92016
01:53:46|0.92015
01:53:48|0.91998
01:53:49|0.91998
01:53:50|0.91998
01:53:51|0.91998
01:53:52|0.91998
01:53:53|0.91998
01:53:54|0.91998
01:53:56|0.91998
01:53:56|0.91998
01:53:57|0.91998
01:53:59|0.91998
01:53:59|0.91998
01:54:00|0.91998
01:54:01|0.9199
01:54:02|0.9199
01:54:04|0.91943
01:54:05|0.91943
01:54:05|0.91943
01:54:06|0.91943
01:54:07|0.91935
01:54:09|0.91935
01:54:09|0.91935
01:54:11|0.91935
01:54:11|0.91935
01:54:13|0.91935
01:54:14|0.91935
01:54:14|0.91935
01:54:16|0.91935
01:54:16|0.91935
01:54:17|0.91935
01:54:19|0.91935
01:54:19|0.91935
01:54:20|0.91935
01:54:21|0.91935
01:54:23|0.91935
01:54:23|0.91935
01:54:24|0.91935
01:54:25|0.91935
01:54:26|0.91935
01:54:27|0.91935
01:54:28|0.91935
01:54:29|0.91935
01:54:30|0.91935
01:54:31|0.91935
01:54:32|0.91935
01:54:34|0.91935
01:54:35|0.91935
01:54:35|0.91962
01:54:36|0.91962
01:54:38|0.91962
01:54:38|0.91962
01:54:40|0.91962
01:54:41|0.91935
01:54:42|0.91935
01:54:43|0.91935
01:54:44|0.91935
01:54:45|0.91935
01:54:46|0.91935
01:54:47|0.91935
01:54:48|0.91935
01:54:49|0.91935
01:54:50|0.91935
01:54:51|0.91935
01:54:52|0.91963
01:54:53|0.91963
01:54:54|0.91963
01:54:55|0.91963
01:54:56|0.91963
01:54:57|0.91963
01:54:59|0.91963
01:54:59|0.91963
01:55:00|0.91939
01:55:01|0.91933
01:55:02|0.91935
01:55:03|0.91916
01:55:04|0.91954
01:55:05|0.91954
01:55:06|0.91954
01:55:07|0.91954
01:55:08|0.91954
01:55:09|0.91962
01:55:10|0.91951
01:55:11|0.91951
01:55:13|0.91951
01:55:13|0.91951
01:55:14|0.91951
01:55:15|0.91951
01:55:16|0.91951
01:55:17|0.91951
01:55:18|0.91951
01:55:19|0.91951
01:55:20|0.91951
01:55:21|0.91951
01:55:22|0.91951
01:55:23|0.91951
01:55:24|0.91951
01:55:25|0.91951
01:55:27|0.91951
01:55:27|0.91951
01:55:28|0.91837
01:55:29|0.91837
01:55:30|0.91837
01:55:31|0.91837
01:55:32|0.91837
01:55:34|0.91837
01:55:34|0.91819
01:55:35|0.91819
01:55:36|0.91819
01:55:37|0.91819
01:55:38|0.91819
01:55:39|0.91819
01:55:41|0.91819
01:55:42|0.91819
01:55:43|0.91819
01:55:44|0.91819
01:55:45|0.91819
01:55:45|0.91819
01:55:47|0.91819
01:55:47|0.91819
01:55:49|0.91819
01:55:50|0.91819
01:55:51|0.91819
01:55:52|0.91819
01:55:53|0.91819
01:55:54|0.91819
01:55:55|0.91819
01:55:56|0.91819
01:55:57|0.91845
01:55:58|0.91845
01:55:59|0.91845
01:56:00|0.91795
01:56:01|0.91795
01:56:02|0.91791
01:56:03|0.91791
01:56:04|0.91791
01:56:05|0.91791
01:56:06|0.9177
01:56:07|0.9176
01:56:08|0.9175
01:56:09|0.9173
01:56:10|0.9173
01:56:11|0.91621
01:56:12|0.91639
01:56:13|0.91639
01:56:14|0.91639
01:56:15|0.91639
01:56:16|0.91639
01:56:17|0.91639
01:56:18|0.9172
01:56:19|0.9172
01:56:20|0.9172
01:56:21|0.91786
01:56:22|0.91786
01:56:23|0.91786
01:56:24|0.91786
01:56:25|0.91786
01:56:26|0.91799
01:56:27|0.91799
01:56:28|0.91799
01:56:29|0.91799
01:56:30|0.91799
01:56:31|0.91799
01:56:32|0.91799
01:56:33|0.91799
01:56:34|0.91799
01:56:36|0.91799
01:56:36|0.91799
01:56:37|0.91799
01:56:38|0.91799
01:56:39|0.91799
01:56:40|0.91799
01:56:42|0.91799
01:56:43|0.91799
01:56:44|0.91799
01:56:45|0.91799
01:56:47|0.91799
01:56:48|0.91799
01:56:49|0.91799
01:56:50|0.91799
01:56:51|0.91799
01:56:52|0.91791
01:56:53|0.91796
01:56:54|0.91775
01:56:55|0.91775
01:56:56|0.91775
01:56:57|0.91775
01:56:58|0.91775
01:56:59|0.9177
01:57:00|0.9177
01:57:01|0.9177
01:57:02|0.91727
01:57:03|0.91669
01:57:04|0.91669
01:57:05|0.91661
01:57:06|0.91661
01:57:07|0.91661
01:57:08|0.91661
01:57:09|0.91661
01:57:10|0.91661
01:57:11|0.91676
01:57:12|0.91676
01:57:13|0.91708
01:57:14|0.91708
01:57:15|0.91708
01:57:16|0.91708
01:57:17|0.91708
01:57:18|0.91708
01:57:19|0.91708
01:57:20|0.91708
01:57:21|0.91708
01:57:22|0.91708
01:57:23|0.91708
01:57:25|0.91708
01:57:26|0.91708
01:57:26|0.91708
01:57:27|0.91708
01:57:28|0.91708
01:57:29|0.91691
01:57:30|0.91691
01:57:31|0.91691
01:57:32|0.91691
01:57:33|0.91691
01:57:34|0.91694
01:57:35|0.917
01:57:36|0.917
01:57:37|0.917
01:57:38|0.917
01:57:39|0.917
01:57:40|0.917
01:57:41|0.91667
01:57:43|0.91667
01:57:45|0.9171
01:57:45|0.9172
01:57:47|0.9172
01:57:48|0.9172
01:57:48|0.9172
01:57:49|0.9172
01:57:50|0.91781
01:57:52|0.91782
01:57:52|0.918
01:57:54|0.91825
01:57:54|0.91825
01:57:55|0.91825
01:57:57|0.91825
01:57:58|0.91825
01:57:59|0.91767
01:58:00|0.91764
01:58:01|0.91764
01:58:02|0.91764
01:58:03|0.91764
01:58:04|0.91753
01:58:05|0.91753
01:58:06|0.91753
01:58:08|0.91753
01:58:08|0.91753
01:58:09|0.91753
01:58:10|0.91774
01:58:11|0.91775
01:58:12|0.91775
01:58:13|0.91775
01:58:14|0.91773
01:58:15|0.91773
01:58:17|0.91773
01:58:17|0.91773
01:58:18|0.91773
01:58:19|0.91773
01:58:20|0.91773
01:58:21|0.91773
01:58:22|0.91773
01:58:24|0.91773
01:58:24|0.91773
01:58:25|0.91773
01:58:26|0.91773
01:58:28|0.91773
01:58:28|0.91773
01:58:29|0.91738
01:58:30|0.91738
01:58:31|0.91738
01:58:32|0.91738
01:58:33|0.91738
01:58:35|0.91738
01:58:35|0.91738
01:58:37|0.91738
01:58:37|0.91738
01:58:38|0.917
01:58:39|0.917
01:58:40|0.917
01:58:41|0.917
01:58:42|0.917
01:58:44|0.917
01:58:45|0.917
01:58:46|0.917
01:58:47|0.917
01:58:48|0.917
01:58:49|0.917
01:58:50|0.917
01:58:51|0.917
01:58:53|0.917
01:58:54|0.91699
01:58:55|0.91699
01:58:56|0.91699
01:58:57|0.91699
01:58:57|0.91699
01:58:59|0.91699
01:59:00|0.91678
01:59:00|0.91678
01:59:02|0.91678
01:59:03|0.91678
01:59:04|0.91678
01:59:04|0.91678
01:59:06|0.91678
01:59:07|0.91678
01:59:07|0.91678
01:59:09|0.91678
01:59:09|0.91678
01:59:10|0.917
01:59:13|0.917
01:59:13|0.917
01:59:15|0.917
01:59:15|0.917
01:59:16|0.917
01:59:17|0.91685
01:59:18|0.91685
01:59:19|0.91685
01:59:20|0.91699
01:59:21|0.91699
01:59:22|0.91699
01:59:23|0.91699
01:59:24|0.91699
01:59:25|0.917
01:59:26|0.917
01:59:27|0.917
01:59:28|0.917
01:59:29|0.917
01:59:31|0.917
01:59:31|0.917
01:59:32|0.917
01:59:33|0.917
01:59:34|0.917
01:59:35|0.917
01:59:37|0.917
01:59:37|0.917
01:59:38|0.917
01:59:39|0.917
01:59:40|0.917
01:59:41|0.917
01:59:42|0.917
01:59:44|0.917
01:59:45|0.917
01:59:46|0.917
01:59:48|0.91718
01:59:49|0.91718
01:59:49|0.91718
01:59:51|0.91718
01:59:52|0.91718
01:59:53|0.91718
01:59:54|0.91718
01:59:55|0.91718
01:59:56|0.91718
01:59:57|0.91718
01:59:58|0.91718
01:59:58|0.91718
02:00:00|0.91718
02:00:01|0.91747
02:00:02|0.91729
02:00:04|0.91729
02:00:05|0.91729
02:00:05|0.91729
02:00:07|0.91729
02:00:07|0.91729
02:00:08|0.91729
02:00:09|0.91729
02:00:10|0.91729
02:00:12|0.91729
02:00:12|0.91729
02:00:13|0.91729
02:00:15|0.91729
02:00:15|0.91729
02:00:17|0.91729
02:00:17|0.91684
02:00:18|0.91683
02:00:19|0.91683
02:00:20|0.91646
02:00:21|0.91657
02:00:23|0.91657
02:00:24|0.91655
02:00:24|0.91655
02:00:26|0.91656
02:00:27|0.91656
02:00:27|0.91655
02:00:29|0.917
02:00:29|0.917
02:00:30|0.917
02:00:32|0.917
02:00:33|0.917
02:00:34|0.917
02:00:35|0.91684
02:00:36|0.91684
02:00:36|0.91684
02:00:37|0.91684
02:00:39|0.91684
02:00:40|0.91684
02:00:41|0.91684
02:00:42|0.91684
02:00:42|0.91684
02:00:44|0.91684
02:00:45|0.91684
02:00:47|0.91684
02:00:47|0.91684
02:00:48|0.91684
02:00:49|0.91684
02:00:51|0.91684
02:00:51|0.91684
02:00:52|0.91684
02:00:53|0.91651
02:00:55|0.91651
02:00:55|0.91651
02:00:56|0.91651
02:00:58|0.91651
02:00:59|0.91651
02:01:00|0.91651
02:01:00|0.91651
02:01:02|0.91651
02:01:03|0.91651
02:01:03|0.9161
02:01:04|0.91611
02:01:06|0.916
02:01:07|0.916
02:01:08|0.91601
02:01:09|0.91601
02:01:10|0.91591
02:01:11|0.91591
02:01:12|0.91591
02:01:13|0.91591
02:01:14|0.91591
02:01:15|0.91591
02:01:16|0.91591
02:01:17|0.91591
02:01:18|0.91591
02:01:19|0.91591
02:01:20|0.91571
02:01:21|0.9149
02:01:22|0.9149
02:01:23|0.9149
02:01:24|0.91492
02:01:25|0.91492
02:01:26|0.91492
02:01:27|0.91492
02:01:28|0.9148
02:01:29|0.9146
02:01:30|0.91469
02:01:31|0.91469
02:01:32|0.9144
02:01:33|0.9144
02:01:34|0.91468
02:01:35|0.9151
02:01:36|0.9151
02:01:37|0.9151
02:01:38|0.9151
02:01:39|0.91527
02:01:40|0.91527
02:01:41|0.91527
02:01:42|0.91527
02:01:43|0.91527
02:01:44|0.91527
02:01:45|0.91527
02:01:46|0.91527
02:01:47|0.91527
02:01:49|0.91527
02:01:49|0.91527
02:01:51|0.91527
02:01:51|0.91527
02:01:53|0.91527
02:01:54|0.91527
02:01:54|0.91527
02:01:55|0.91527
02:01:56|0.91527
02:01:58|0.91511
02:01:59|0.91484
02:02:00|0.91469
02:02:01|0.91504
02:02:02|0.91504
02:02:03|0.91504
02:02:04|0.91504
02:02:05|0.91504
02:02:06|0.91504
02:02:07|0.91504
02:02:08|0.91504
02:02:09|0.91504
02:02:10|0.91504
02:02:11|0.91504
02:02:12|0.91504
02:02:13|0.91504
02:02:14|0.91504
02:02:15|0.91504
02:02:16|0.91504
02:02:17|0.91504
02:02:18|0.91504
02:02:19|0.91504
02:02:20|0.91504
02:02:22|0.91504
02:02:22|0.91504
02:02:24|0.91504
02:02:24|0.91504
02:02:25|0.91504
02:02:26|0.91504
02:02:28|0.91504
02:02:29|0.91504
02:02:29|0.91504
02:02:30|0.91504
02:02:32|0.91504
02:02:32|0.91504
02:02:34|0.91504
02:02:34|0.91504
02:02:35|0.91504
02:02:37|0.91522
02:02:37|0.91522
02:02:39|0.91562
02:02:39|0.91562
02:02:40|0.91499
02:02:41|0.91499
02:02:42|0.91499
02:02:43|0.91499
02:02:45|0.91499
02:02:45|0.91499
02:02:46|0.91499
02:02:48|0.91499
02:02:49|0.91499
02:02:51|0.91499
02:02:51|0.91527
02:02:53|0.91527
02:02:54|0.91527
02:02:56|0.91527
02:02:56|0.91527
02:02:57|0.91527
02:02:59|0.91537
02:02:59|0.91537
02:03:00|0.91537
02:03:01|0.91537
02:03:02|0.91537
02:03:03|0.91537
02:03:04|0.91537
02:03:06|0.91537
02:03:06|0.91537
02:03:07|0.91537
02:03:08|0.91537
02:03:09|0.91537
02:03:10|0.91537
02:03:12|0.91537
02:03:12|0.91537
02:03:13|0.91545
02:03:14|0.91545
02:03:15|0.91549
02:03:16|0.91576
02:03:17|0.91576
02:03:18|0.91576
02:03:20|0.91576
02:03:20|0.91576
02:03:21|0.91576
02:03:23|0.91576
02:03:23|0.91608
02:03:24|0.91608
02:03:25|0.91608
02:03:26|0.91608
02:03:28|0.91608
02:03:28|0.91608
02:03:29|0.91608
02:03:30|0.91608
02:03:32|0.91608
02:03:33|0.91675
02:03:33|0.91675
02:03:34|0.91619
02:03:35|0.91619
02:03:37|0.9173
02:03:37|0.9173
02:03:39|0.9173
02:03:39|0.9173
02:03:40|0.9173
02:03:41|0.9173
02:03:42|0.9173
02:03:44|0.9176
02:03:44|0.91767
02:03:45|0.91796
02:03:46|0.91796
02:03:48|0.91796
02:03:49|0.91796
02:03:50|0.91796
02:03:51|0.91796
02:03:52|0.91796
02:03:52|0.91756
02:03:54|0.91756
02:03:55|0.91756
02:03:56|0.91774
02:03:57|0.91774
02:03:59|0.91741
02:04:00|0.91741
02:04:01|0.91741
02:04:02|0.91741
02:04:03|0.91741
02:04:04|0.91741
02:04:05|0.91741
02:04:06|0.91718
02:04:07|0.91718
02:04:08|0.91718
02:04:09|0.9173
02:04:10|0.9173
02:04:11|0.9173
02:04:12|0.9173
02:04:13|0.9173
02:04:14|0.9173
02:04:16|0.9173
02:04:17|0.91737
02:04:18|0.91737
02:04:19|0.91737
02:04:20|0.91737
02:04:21|0.91737
02:04:22|0.91737
02:04:23|0.91694
02:04:24|0.91694
02:04:25|0.91695
02:04:26|0.91695
02:04:27|0.91695
02:04:28|0.91695
02:04:29|0.91695
02:04:30|0.91695
02:04:32|0.91729
02:04:32|0.91729
02:04:33|0.91729
02:04:34|0.91729
02:04:35|0.91765
02:04:36|0.91765
02:04:37|0.91837
02:04:38|0.91837
02:04:39|0.91837
02:04:40|0.91858
02:04:41|0.91858
02:04:42|0.91854
02:04:43|0.91857
02:04:44|0.91857
02:04:45|0.9186
02:04:46|0.9186
02:04:48|0.9186
02:04:48|0.9186
02:04:49|0.9186
02:04:50|0.9186
02:04:51|0.9186
02:04:52|0.9186
02:04:54|0.9186
02:04:55|0.9186
02:04:56|0.9186
02:04:57|0.9186
02:04:58|0.9186
02:05:00|0.91817
02:05:01|0.91817
02:05:01|0.91795
02:05:02|0.91752
02:05:04|0.91752
02:05:05|0.91752
02:05:05|0.91788
02:05:07|0.91788
02:05:07|0.91788
02:05:08|0.91788
02:05:10|0.91788
02:05:10|0.91788
02:05:11|0.91788
02:05:13|0.91788
02:05:13|0.91788
02:05:15|0.91788
02:05:15|0.91788
02:05:17|0.91788
02:05:17|0.91788
02:05:19|0.91788
02:05:20|0.91788
02:05:21|0.91788
02:05:22|0.91788
02:05:22|0.91788
02:05:23|0.91788
02:05:25|0.91788
02:05:26|0.91788
02:05:26|0.91788
02:05:27|0.91788
02:05:29|0.91788
02:05:30|0.91854
02:05:30|0.91861
02:05:32|0.91861
02:05:33|0.91861
02:05:33|0.91861
02:05:35|0.91861
02:05:35|0.91861
02:05:37|0.91861
02:05:37|0.91861
02:05:39|0.91861
02:05:39|0.91861
02:05:41|0.91861
02:05:42|0.91861
02:05:42|0.91861
02:05:43|0.91861
02:05:45|0.91861
02:05:46|0.91844
02:05:47|0.91844
02:05:48|0.91844
02:05:49|0.91844
02:05:49|0.91844
02:05:52|0.91844
02:05:52|0.91844
02:05:54|0.91782
02:05:54|0.91782
02:05:56|0.91819
02:05:57|0.91819
02:05:58|0.91814
02:05:59|0.91814
02:06:00|0.91814
02:06:01|0.91814
02:06:03|0.91814
02:06:03|0.91814
02:06:04|0.91814
02:06:05|0.91814
02:06:06|0.91814
02:06:08|0.91814
02:06:09|0.91814
02:06:10|0.9187
02:06:11|0.919
02:06:11|0.919
02:06:13|0.919
02:06:14|0.919
02:06:14|0.919
02:06:16|0.919
02:06:17|0.9191
02:06:17|0.9191
02:06:19|0.9191
02:06:20|0.9191
02:06:21|0.9191
02:06:22|0.9191
02:06:22|0.9191
02:06:24|0.9193
02:06:25|0.9193
02:06:26|0.9193
02:06:26|0.9193
02:06:27|0.9193
02:06:28|0.9195
02:06:29|0.9195
02:06:31|0.9195
02:06:31|0.9195
02:06:33|0.91959
02:06:33|0.91959
02:06:35|0.91959
02:06:36|0.91959
02:06:36|0.91959
02:06:37|0.91959
02:06:38|0.91959
02:06:40|0.91959
02:06:41|0.91959
02:06:41|0.91959
02:06:43|0.91959
02:06:43|0.91959
02:06:45|0.92003
02:06:46|0.92003
02:06:46|0.92003
02:06:48|0.92003
02:06:49|0.92003
02:06:49|0.92003
02:06:51|0.92003
02:06:52|0.92
02:06:54|0.92
02:06:54|0.92
02:06:55|0.92
02:06:56|0.92009
02:06:57|0.92009
02:06:58|0.92009
02:07:00|0.92009
02:07:01|0.92009
02:07:03|0.92002
02:07:03|0.92002
02:07:05|0.92002
02:07:06|0.92002
02:07:07|0.92022
02:07:08|0.92022
02:07:09|0.9205
02:07:10|0.9205
02:07:11|0.9206
02:07:11|0.9206
02:07:13|0.9206
02:07:14|0.9206
02:07:15|0.9206
02:07:16|0.9206
02:07:17|0.9206
02:07:18|0.9206
02:07:19|0.9206
02:07:20|0.9206
02:07:21|0.92081
02:07:22|0.92081
02:07:23|0.92066
02:07:24|0.92066
02:07:25|0.92066
02:07:26|0.92066
02:07:27|0.92066
02:07:28|0.92066
02:07:29|0.92066
02:07:30|0.92066
02:07:31|0.92066
02:07:32|0.92066
02:07:33|0.92066
02:07:34|0.92066
02:07:35|0.92066
02:07:36|0.92066
02:07:37|0.92066
02:07:38|0.92066
02:07:39|0.92066
02:07:40|0.92066
02:07:41|0.92066
02:07:42|0.92066
02:07:43|0.92066
02:07:44|0.92066
02:07:45|0.92066
02:07:46|0.92066
02:07:47|0.92084
02:07:48|0.92084
02:07:49|0.92084
02:07:50|0.92084
02:07:51|0.92084
02:07:52|0.92084
02:07:53|0.92084
02:07:55|0.92084
02:07:56|0.92084
02:07:58|0.92084
02:07:59|0.92084
02:07:59|0.92084
02:08:01|0.92084
02:08:02|0.92048
02:08:03|0.92048
02:08:05|0.92048
02:08:06|0.92048
02:08:07|0.9206
02:08:08|0.9206
02:08:10|0.9206
02:08:11|0.9206
02:08:12|0.9206
02:08:13|0.9206
02:08:14|0.9206
02:08:15|0.9206
02:08:16|0.9206
02:08:17|0.9206
02:08:18|0.9206
02:08:21|0.9206
02:08:22|0.9206
02:08:23|0.92067
02:08:24|0.92067
02:08:25|0.92067
02:08:26|0.92067
02:08:27|0.92054
02:08:28|0.92048
02:08:30|0.92048
02:08:31|0.92048
02:08:31|0.92048
02:08:33|0.92047
02:08:34|0.92047
02:08:35|0.92047
02:08:35|0.92047
02:08:37|0.92047
02:08:37|0.92047
02:08:39|0.92047
02:08:39|0.92047
02:08:41|0.9206
02:08:42|0.9206
02:08:42|0.9206
02:08:44|0.9206
02:08:45|0.9206
02:08:45|0.9206
02:08:47|0.9206
02:08:47|0.9206
02:08:49|0.9206
02:08:50|0.9206
02:08:51|0.9206
02:08:52|0.9206
02:08:52|0.9206
02:08:53|0.9206
02:08:55|0.9206
02:08:57|0.92099
02:08:57|0.92099
02:08:58|0.92035
02:09:00|0.92035
02:09:00|0.92035
02:09:02|0.92035
02:09:04|0.92035
02:09:04|0.92024
02:09:06|0.92024
02:09:06|0.92024
02:09:07|0.92024
02:09:08|0.92024
02:09:10|0.92024
02:09:10|0.92024
02:09:11|0.92024
02:09:13|0.92024
02:09:13|0.92024
02:09:15|0.92024
02:09:15|0.92024
02:09:16|0.92024
02:09:18|0.92024
02:09:19|0.92024
02:09:19|0.92024
02:09:20|0.92024
02:09:21|0.92024
02:09:22|0.92024
02:09:23|0.92024
02:09:25|0.92024
02:09:25|0.92024
02:09:26|0.92024
02:09:28|0.92024
02:09:29|0.92024
02:09:29|0.92024
02:09:30|0.92024
02:09:32|0.92024
02:09:32|0.92024
02:09:34|0.92024
02:09:35|0.92024
02:09:36|0.92024
02:09:37|0.92024
02:09:38|0.92003
02:09:39|0.92003
02:09:40|0.92053
02:09:41|0.92053
02:09:42|0.92053
02:09:43|0.92102
02:09:44|0.9212
02:09:45|0.92159
02:09:46|0.92159
02:09:47|0.92159
02:09:48|0.92173
02:09:49|0.92174
02:09:50|0.92174
02:09:51|0.92174
02:09:52|0.92173
02:09:53|0.92173
02:09:54|0.92153
02:09:56|0.92153
02:09:57|0.92153
02:09:58|0.92153
02:09:59|0.92153
02:10:00|0.92153
02:10:01|0.92155
02:10:02|0.92155
02:10:03|0.92155
02:10:04|0.92155
02:10:05|0.92155
02:10:06|0.92155
02:10:07|0.92155
02:10:08|0.92155
02:10:09|0.92155
02:10:10|0.92155
02:10:11|0.92155
02:10:12|0.92155
02:10:13|0.92179
02:10:14|0.92179
02:10:15|0.92179
02:10:16|0.92179
02:10:17|0.92179
02:10:18|0.92179
02:10:19|0.92179
02:10:20|0.92179
02:10:21|0.92179
02:10:22|0.92179
02:10:23|0.92179
02:10:24|0.92179
02:10:26|0.92179
02:10:26|0.92179
02:10:27|0.92179
02:10:28|0.92179
02:10:29|0.92099
02:10:30|0.92138
02:10:32|0.92138
02:10:32|0.92138
02:10:33|0.92138
02:10:34|0.92138
02:10:35|0.92138
02:10:36|0.92138
02:10:37|0.92138
02:10:38|0.92138
02:10:39|0.92138
02:10:40|0.92138
02:10:41|0.92088
02:10:42|0.92088
02:10:44|0.92088
02:10:44|0.92088
02:10:45|0.92088
02:10:46|0.92088
02:10:47|0.92088
02:10:49|0.92088
02:10:50|0.92088
02:10:50|0.92088
02:10:51|0.92088
02:10:52|0.92088
02:10:53|0.92088
02:10:54|0.92088
02:10:56|0.92088
02:10:57|0.92088
02:10:58|0.92088
02:11:00|0.92088
02:11:00|0.92112
02:11:01|0.92112
02:11:02|0.92112
02:11:04|0.92112
02:11:04|0.92103
02:11:05|0.92103
02:11:06|0.92103
02:11:07|0.92103
02:11:08|0.92103
02:11:09|0.92103
02:11:11|0.92093
02:11:12|0.92093
02:11:12|0.92093
02:11:13|0.92093
02:11:14|0.92093
02:11:15|0.92093
02:11:16|0.92093
02:11:17|0.92093
02:11:18|0.92093
02:11:19|0.92093
02:11:21|0.92087
02:11:22|0.92087
02:11:22|0.92087
02:11:23|0.92093
02:11:24|0.92093
02:11:25|0.92093
02:11:27|0.92093
02:11:28|0.92093
02:11:29|0.92093
02:11:30|0.92093
02:11:31|0.92093
02:11:32|0.92093
02:11:33|0.92093
02:11:34|0.92093
02:11:35|0.92093
02:11:36|0.92093
02:11:37|0.92111
02:11:38|0.92111
02:11:39|0.92111
02:11:40|0.92111
02:11:41|0.92111
02:11:42|0.92111
02:11:43|0.92111
02:11:44|0.92111
02:11:45|0.92147
02:11:46|0.92147
02:11:47|0.92147
02:11:48|0.92147
02:11:49|0.92147
02:11:50|0.92147
02:11:51|0.92155
02:11:52|0.92155
02:11:53|0.92198
02:11:54|0.922
02:11:55|0.9221
02:11:56|0.9221
02:11:58|0.9221
02:11:59|0.92209
02:11:59|0.92209
02:12:00|0.92209
02:12:02|0.92209
02:12:03|0.92209
02:12:04|0.92209
02:12:05|0.92209
02:12:06|0.92209
02:12:07|0.9222
02:12:09|0.9222
02:12:09|0.9222
02:12:11|0.9222
02:12:12|0.9222
02:12:12|0.9222
02:12:14|0.9222
02:12:14|0.9222
02:12:15|0.9222
02:12:16|0.9222
02:12:18|0.9222
02:12:19|0.9222
02:12:19|0.9222
02:12:20|0.9222
02:12:21|0.9222
02:12:22|0.9222
02:12:23|0.92264
02:12:24|0.92264
02:12:25|0.92308
02:12:27|0.92308
02:12:27|0.92308
02:12:28|0.92308
02:12:29|0.92308
02:12:30|0.92308
02:12:31|0.92308
02:12:32|0.92315
02:12:33|0.92315
02:12:34|0.92315
02:12:36|0.92315
02:12:36|0.92315
02:12:38|0.9234
02:12:38|0.9239
02:12:39|0.9239
02:12:41|0.92395
02:12:41|0.92395
02:12:43|0.92395
02:12:44|0.92395
02:12:44|0.92395
02:12:45|0.92395
02:12:47|0.92395
02:12:47|0.924
02:12:48|0.924
02:12:49|0.92357
02:12:51|0.92357
02:12:52|0.92357
02:12:52|0.924
02:12:53|0.924
02:12:54|0.924
02:12:55|0.924
02:12:57|0.924
02:12:57|0.924
02:12:59|0.924
02:13:00|0.924
02:13:01|0.924
02:13:01|0.924
02:13:03|0.92257
02:13:03|0.92257
02:13:06|0.92244
02:13:06|0.92274
02:13:07|0.92274
02:13:08|0.92274
02:13:10|0.92277
02:13:11|0.92277
02:13:12|0.92277
02:13:12|0.92277
02:13:13|0.92277
02:13:14|0.92277
02:13:16|0.92277
02:13:16|0.92277
02:13:17|0.92277
02:13:18|0.92277
02:13:20|0.92277
02:13:21|0.92277
02:13:21|0.92277
02:13:23|0.92277
02:13:23|0.92274
02:13:24|0.92274
02:13:25|0.92274
02:13:27|0.92274
02:13:28|0.92274
02:13:28|0.92274
02:13:30|0.92292
02:13:30|0.92292
02:13:31|0.92292
02:13:32|0.92292
02:13:33|0.92292
02:13:34|0.92292
02:13:36|0.92292
02:13:36|0.92292
02:13:38|0.92292
02:13:38|0.92292
02:13:40|0.92292
02:13:40|0.92292
02:13:41|0.92244
02:13:43|0.92244
02:13:43|0.92244
02:13:44|0.92337
02:13:46|0.92337
02:13:46|0.92337
02:13:47|0.92335
02:13:48|0.92345
02:13:50|0.92345
02:13:51|0.92345
02:13:52|0.92345
02:13:52|0.92345
02:13:54|0.92405
02:13:54|0.92405
02:13:55|0.9241
02:13:56|0.92417
02:13:58|0.92417
02:14:00|0.92417
02:14:01|0.92415
02:14:03|0.92372
02:14:04|0.92415
02:14:04|0.92376
02:14:05|0.92374
02:14:07|0.92374
02:14:08|0.92408
02:14:09|0.92408
02:14:10|0.92408
02:14:11|0.92352
02:14:12|0.92352
02:14:13|0.92352
02:14:14|0.92352
02:14:14|0.92352
02:14:16|0.92418
02:14:16|0.92481
02:14:17|0.92481
02:14:19|0.92483
02:14:19|0.92483
02:14:20|0.92474
02:14:21|0.92474
02:14:22|0.92445
02:14:23|0.92445
02:14:24|0.92445
02:14:26|0.92445
02:14:27|0.92445
02:14:28|0.92445
02:14:29|0.92472
02:14:30|0.92472
02:14:31|0.92451
02:14:32|0.92451
02:14:33|0.92404
02:14:34|0.92404
02:14:35|0.92404
02:14:36|0.92404
02:14:37|0.92371
02:14:37|0.92371
02:14:39|0.92371
02:14:40|0.92371
02:14:40|0.92371
02:14:42|0.92371
02:14:43|0.92371
02:14:43|0.92371
02:14:44|0.92371
02:14:45|0.92345
02:14:47|0.92345
02:14:48|0.92345
02:14:49|0.92345
02:14:50|0.92345
02:14:50|0.92271
02:14:51|0.92271
02:14:52|0.92271
02:14:53|0.92275
02:14:55|0.92275
02:14:55|0.92275
02:14:58|0.92275
02:14:58|0.92275
02:14:59|0.92275
02:15:01|0.92275
02:15:02|0.92262
02:15:03|0.92262
02:15:04|0.92248
02:15:05|0.92229
02:15:05|0.9221
02:15:06|0.9221
02:15:08|0.92201
02:15:08|0.92193
02:15:09|0.9219
02:15:10|0.92214
02:15:12|0.92214
02:15:12|0.9219
02:15:14|0.9219
02:15:14|0.9218
02:15:15|0.92125
02:15:17|0.92125
02:15:17|0.92125
02:15:19|0.9211
02:15:20|0.92111
02:15:21|0.92184
02:15:22|0.92184
02:15:23|0.9224
02:15:24|0.9224
02:15:25|0.9224
02:15:26|0.9224
02:15:27|0.9224
02:15:28|0.9224
02:15:29|0.9224
02:15:30|0.9224
02:15:32|0.9224
02:15:32|0.9224
02:15:33|0.9224
02:15:35|0.9224
02:15:35|0.9224
02:15:36|0.9224
02:15:37|0.9224
02:15:38|0.9224
02:15:39|0.9224
02:15:40|0.9224
02:15:41|0.9224
02:15:42|0.9224
02:15:43|0.9224
02:15:44|0.9224
02:15:46|0.9224
02:15:46|0.9224
02:15:47|0.92148
02:15:48|0.92148
02:15:50|0.92148
02:15:50|0.92148
02:15:52|0.92148
02:15:53|0.92148
02:15:53|0.92148
02:15:54|0.92148
02:15:55|0.92148
02:15:56|0.92148
02:15:58|0.92148
02:15:59|0.92129
02:16:00|0.92129
02:16:00|0.92123
02:16:02|0.92123
02:16:04|0.92123
02:16:05|0.92123
02:16:05|0.92123
02:16:07|0.92123
02:16:07|0.92123
02:16:08|0.92123
02:16:09|0.92053
02:16:10|0.92053
02:16:11|0.9204
02:16:12|0.9204
02:16:14|0.9204
02:16:15|0.9204
02:16:16|0.92041
02:16:17|0.92067
02:16:18|0.92085
02:16:19|0.92085
02:16:20|0.92085
02:16:21|0.92085
02:16:22|0.92085
02:16:23|0.92085
02:16:24|0.92085
02:16:25|0.92085
02:16:26|0.92085
02:16:27|0.92085
02:16:28|0.9204
02:16:29|0.9203
02:16:30|0.9203
02:16:31|0.9203
02:16:32|0.9203
02:16:33|0.9203
02:16:34|0.9203
02:16:35|0.9203
02:16:36|0.9203
02:16:37|0.9203
02:16:38|0.9203
02:16:39|0.9203
02:16:40|0.921
02:16:41|0.921
02:16:42|0.921
02:16:43|0.921
02:16:44|0.921
02:16:45|0.921
02:16:46|0.921
02:16:47|0.921
02:16:48|0.921
02:16:49|0.921
02:16:50|0.921
02:16:51|0.921
02:16:52|0.921
02:16:53|0.921
02:16:55|0.921
02:16:55|0.921
02:16:56|0.921
02:16:57|0.921
02:16:58|0.921
02:16:59|0.921
02:17:01|0.921
02:17:01|0.92062
02:17:02|0.92062
02:17:04|0.92062
02:17:05|0.92076
02:17:05|0.92076
02:17:07|0.92076
02:17:08|0.92076
02:17:08|0.92054
02:17:09|0.92054
02:17:10|0.92054
02:17:12|0.92083
02:17:13|0.92075
02:17:14|0.92075
02:17:15|0.92062
02:17:16|0.92062
02:17:17|0.92062
02:17:18|0.92031
02:17:19|0.92031
02:17:20|0.92031
02:17:21|0.92031
02:17:22|0.92031
02:17:23|0.92031
02:17:24|0.92031
02:17:25|0.92031
02:17:26|0.92031
02:17:27|0.9202
02:17:28|0.9202
02:17:29|0.9202
02:17:30|0.92
02:17:31|0.92
02:17:32|0.92
02:17:33|0.92
02:17:34|0.92
02:17:35|0.92013
02:17:36|0.92013
02:17:38|0.92013
02:17:38|0.92013
02:17:40|0.92013
02:17:40|0.92013
02:17:41|0.92013
02:17:42|0.92013
02:17:44|0.92013
02:17:44|0.92013
02:17:45|0.92013
02:17:46|0.92013
02:17:47|0.92013
02:17:48|0.92013
02:17:50|0.92013
02:17:51|0.92013
02:17:52|0.92013
02:17:53|0.92013
02:17:53|0.92013
02:17:54|0.92013
02:17:55|0.92013
02:17:57|0.92013
02:17:58|0.92013
02:17:58|0.92013
02:18:01|0.92013
02:18:01|0.92013
02:18:02|0.92013
02:18:03|0.92013
02:18:05|0.92013
02:18:05|0.92013
02:18:07|0.92013
02:18:08|0.92013
02:18:09|0.92013
02:18:10|0.92013
02:18:12|0.92091
02:18:12|0.92123
02:18:13|0.92123
02:18:15|0.92123
02:18:15|0.92123
02:18:17|0.92123
02:18:18|0.92123
02:18:19|0.92123
02:18:20|0.92123
02:18:21|0.92123
02:18:22|0.92123
02:18:23|0.92123
02:18:23|0.92123
02:18:25|0.92123
02:18:26|0.92123
02:18:26|0.92123
02:18:28|0.92123
02:18:28|0.92123
02:18:29|0.92123
02:18:30|0.92123
02:18:31|0.92123
02:18:32|0.92123
02:18:34|0.92123
02:18:35|0.92123
02:18:36|0.92123
02:18:37|0.92123
02:18:37|0.92123
02:18:38|0.92123
02:18:40|0.92123
02:18:41|0.92123
02:18:41|0.92123
02:18:43|0.92123
02:18:44|0.92123
02:18:45|0.92123
02:18:45|0.92123
02:18:47|0.92123
02:18:48|0.92123
02:18:49|0.92183
02:18:50|0.92183
02:18:51|0.92183
02:18:51|0.92183
02:18:53|0.92183
02:18:53|0.92183
02:18:54|0.92171
02:18:56|0.92247
02:18:56|0.92247
02:18:58|0.92217
02:18:58|0.92218
02:19:00|0.92218
02:19:00|0.92218
02:19:03|0.92218
02:19:03|0.92218
02:19:04|0.92218
02:19:06|0.92218
02:19:06|0.92218
02:19:07|0.9217
02:19:09|0.9217
02:19:09|0.9217
02:19:11|0.9217
02:19:12|0.9223
02:19:12|0.9223
02:19:13|0.9223
02:19:14|0.92223
02:19:15|0.92223
02:19:17|0.92223
02:19:18|0.92223
02:19:18|0.92223
02:19:19|0.92223
02:19:20|0.92223
02:19:22|0.92223
02:19:23|0.9232
02:19:23|0.9232
02:19:24|0.92278
02:19:26|0.92278
02:19:26|0.92278
02:19:28|0.9233
02:19:29|0.92331
02:19:29|0.92331
02:19:30|0.92331
02:19:31|0.92331
02:19:32|0.92331
02:19:33|0.92331
02:19:35|0.92331
02:19:35|0.92264
02:19:36|0.92265
02:19:38|0.92265
02:19:39|0.92265
02:19:40|0.92265
02:19:40|0.92265
02:19:41|0.92265
02:19:43|0.92265
02:19:44|0.92198
02:19:45|0.92198
02:19:46|0.92198
02:19:47|0.92146
02:19:48|0.92146
02:19:50|0.92146
02:19:50|0.92146
02:19:51|0.92146
02:19:52|0.92146
02:19:53|0.92146
02:19:55|0.92146
02:19:55|0.92138
02:19:56|0.92138
02:19:58|0.92138
02:19:59|0.92138
02:20:00|0.92138
02:20:00|0.92138
02:20:03|0.92068
02:20:03|0.92068
02:20:04|0.92068
02:20:05|0.92068
02:20:06|0.92097
02:20:07|0.92083
02:20:08|0.92098
02:20:09|0.92066
02:20:10|0.9204
02:20:12|0.9201
02:20:12|0.9201
02:20:13|0.9201
02:20:14|0.9201
02:20:15|0.9201
02:20:17|0.9201
02:20:17|0.9201
02:20:19|0.9201
02:20:19|0.9201
02:20:20|0.9201
02:20:21|0.9201
02:20:23|0.9201
02:20:24|0.9201
02:20:24|0.92041
02:20:25|0.92041
02:20:27|0.92041
02:20:27|0.92041
02:20:28|0.92041
02:20:29|0.9201
02:20:30|0.9201
02:20:32|0.9201
02:20:32|0.9201
02:20:33|0.92
02:20:35|0.92
02:20:36|0.92
02:20:36|0.92
02:20:37|0.92
02:20:39|0.92
02:20:39|0.92
02:20:40|0.92
02:20:42|0.92007
02:20:43|0.92007
02:20:43|0.92007
02:20:44|0.92
02:20:46|0.92
02:20:46|0.92
02:20:48|0.92
02:20:49|0.92
02:20:49|0.92
02:20:50|0.92
02:20:51|0.92
02:20:52|0.92
02:20:53|0.92
02:20:55|0.92
02:20:55|0.92
02:20:57|0.92
02:20:58|0.92
02:20:58|0.92
02:21:00|0.92005
02:21:01|0.92005
02:21:02|0.92004
02:21:03|0.92004
02:21:04|0.92004
02:21:06|0.92004
02:21:07|0.9198
02:21:07|0.9198
02:21:08|0.9198
02:21:10|0.9198
02:21:11|0.9196
02:21:12|0.9196
02:21:13|0.9194
02:21:14|0.9188
02:21:15|0.9188
02:21:16|0.9188
02:21:17|0.9188
02:21:18|0.9188
02:21:18|0.9188
02:21:20|0.9188
02:21:22|0.9188
02:21:23|0.9188
02:21:23|0.9188
02:21:24|0.9188
02:21:25|0.9188
02:21:27|0.9188
02:21:28|0.9188
02:21:29|0.91881
02:21:30|0.91881
02:21:31|0.91881
02:21:32|0.91881
02:21:33|0.91881
02:21:34|0.91881
02:21:35|0.91881
02:21:36|0.91881
02:21:37|0.91881
02:21:38|0.91881
02:21:39|0.91881
02:21:40|0.91881
02:21:41|0.91881
02:21:42|0.91881
02:21:43|0.91881
02:21:44|0.91923
02:21:45|0.91923
02:21:46|0.91923
02:21:47|0.91923
02:21:48|0.91923
02:21:49|0.91923
02:21:50|0.91923
02:21:51|0.91923
02:21:52|0.91923
02:21:53|0.91923
02:21:54|0.91923
02:21:55|0.91923
02:21:56|0.91923
02:21:57|0.91923
02:21:58|0.91923
02:21:59|0.91923
02:22:00|0.91923
02:22:01|0.91923
02:22:02|0.91923
02:22:03|0.91881
02:22:05|0.91834
02:22:05|0.91834
02:22:06|0.91848
02:22:07|0.91848
02:22:08|0.91838
02:22:10|0.91838
02:22:11|0.91854
02:22:11|0.91854
02:22:12|0.91831
02:22:14|0.91835
02:22:15|0.91872
02:22:16|0.91875
02:22:17|0.91899
02:22:18|0.91908
02:22:19|0.91908
02:22:20|0.91924
02:22:21|0.91931
02:22:22|0.91933
02:22:24|0.91933
02:22:24|0.9193
02:22:25|0.9193
02:22:26|0.9191
02:22:27|0.91898
02:22:28|0.91892
02:22:30|0.91892
02:22:30|0.91893
02:22:31|0.91881
02:22:33|0.91883
02:22:33|0.91884
02:22:34|0.91864
02:22:36|0.91864
02:22:36|0.91876
02:22:37|0.91876
02:22:38|0.91876
02:22:40|0.91876
02:22:41|0.91876
02:22:42|0.91854
02:22:43|0.91854
02:22:44|0.91831
02:22:45|0.91862
02:22:46|0.91836
02:22:47|0.91836
02:22:48|0.91836
02:22:49|0.91832
02:22:50|0.91853
02:22:51|0.91861
02:22:52|0.91869
02:22:53|0.91898
02:22:54|0.91914
02:22:55|0.91884
02:22:56|0.91884
02:22:57|0.91883
02:22:58|0.9175
02:22:59|0.9175
02:23:00|0.91716
02:23:01|0.91756
02:23:02|0.91784
02:23:03|0.91809
02:23:04|0.91809
02:23:05|0.91788
02:23:06|0.91788
02:23:07|0.91797
02:23:08|0.91838
02:23:09|0.91847
02:23:10|0.91847
02:23:12|0.91847
02:23:12|0.91864
02:23:14|0.9188
02:23:14|0.9188
02:23:15|0.91884
02:23:17|0.91884
02:23:18|0.91884
02:23:19|0.91884
02:23:19|0.91884
02:23:20|0.91882
02:23:21|0.91882
02:23:22|0.91836
02:23:23|0.91871
02:23:25|0.91827
02:23:26|0.91873
02:23:27|0.91847
02:23:28|0.91855
02:23:28|0.91855
02:23:30|0.91773
02:23:30|0.91846
02:23:31|0.91846
02:23:33|0.91817
02:23:34|0.91837
02:23:35|0.9179
02:23:36|0.91821
02:23:37|0.91801
02:23:37|0.91801
02:23:39|0.91801
02:23:40|0.9181
02:23:41|0.91812
02:23:42|0.91812
02:23:42|0.91817
02:23:44|0.91817
02:23:45|0.91815
02:23:46|0.91785
02:23:47|0.91809
02:23:48|0.91801
02:23:48|0.91799
02:23:50|0.91799
02:23:50|0.91801
02:23:52|0.91801
02:23:53|0.91789
02:23:54|0.91729
02:23:55|0.91774
02:23:56|0.9171
02:23:57|0.91782
02:23:58|0.91782
02:23:59|0.91782
02:24:00|0.91761
02:24:01|0.91761
02:24:02|0.91723
02:24:03|0.91774
02:24:04|0.91745
02:24:05|0.91745
02:24:06|0.91745
02:24:08|0.91747
02:24:09|0.91739
02:24:10|0.91738
02:24:11|0.91738
02:24:12|0.91738
02:24:13|0.9172
02:24:14|0.91711
02:24:15|0.91711
02:24:16|0.91709
02:24:17|0.9161
02:24:18|0.91644
02:24:19|0.91572
02:24:20|0.91572
02:24:21|0.91572
02:24:22|0.91559
02:24:23|0.91559
02:24:25|0.91576
02:24:26|0.9161
02:24:27|0.9161
02:24:27|0.91633
02:24:28|0.91633
02:24:29|0.91632
02:24:30|0.91627
02:24:31|0.91692
02:24:33|0.91682
02:24:33|0.91682
02:24:35|0.91669
02:24:36|0.91675
02:24:36|0.91631
02:24:37|0.91577
02:24:38|0.91577
02:24:40|0.91577
02:24:40|0.91577
02:24:41|0.91584
02:24:42|0.91598
02:24:43|0.91598
02:24:44|0.91584
02:24:46|0.91606
02:24:46|0.91565
02:24:47|0.91565
02:24:48|0.91565
02:24:49|0.91541
02:24:51|0.91541
02:24:51|0.9148
02:24:53|0.9154
02:24:53|0.91532
02:24:54|0.91536
02:24:55|0.91509
02:24:56|0.91509
02:24:57|0.91538
02:24:58|0.91538
02:24:59|0.9152
02:25:02|0.91564
02:25:02|0.91584
02:25:03|0.91646
02:25:04|0.917
02:25:05|0.917
02:25:06|0.917
02:25:08|0.91769
02:25:09|0.9178
02:25:10|0.918
02:25:11|0.91791
02:25:11|0.918
02:25:13|0.918
02:25:13|0.918
02:25:15|0.91827
02:25:15|0.9185
02:25:16|0.9188
02:25:18|0.9188
02:25:18|0.91844
02:25:20|0.91844
02:25:20|0.91853
02:25:22|0.91882
02:25:22|0.91863
02:25:23|0.9189
02:25:24|0.9189
02:25:26|0.919
02:25:27|0.91905
02:25:27|0.9191
02:25:29|0.91909
02:25:30|0.9192
02:25:31|0.9192
02:25:31|0.91922
02:25:33|0.91922
02:25:34|0.91922
02:25:35|0.91889
02:25:36|0.9188
02:25:37|0.9188
02:25:38|0.9188
02:25:39|0.9188
02:25:40|0.91939
02:25:41|0.91939
02:25:42|0.91939
02:25:43|0.9195
02:25:44|0.9195
02:25:45|0.91963
02:25:46|0.91963
02:25:47|0.91963
02:25:48|0.91963
02:25:49|0.91963
02:25:50|0.91963
02:25:51|0.91963
02:25:52|0.91986
02:25:53|0.91986
02:25:54|0.91991
02:25:55|0.91991
02:25:56|0.91989
02:25:57|0.91962
02:25:58|0.91962
02:25:59|0.91941
02:26:00|0.91999
02:26:01|0.92
02:26:02|0.92
02:26:03|0.92
02:26:04|0.92
02:26:05|0.91998
02:26:06|0.91998
02:26:08|0.91996
02:26:08|0.91996
02:26:10|0.91971
02:26:10|0.91971
02:26:11|0.92
02:26:12|0.92003
02:26:13|0.91937
02:26:14|0.91937
02:26:15|0.91937
02:26:16|0.91949
02:26:17|0.91949
02:26:19|0.91854
02:26:19|0.91884
02:26:21|0.91884
02:26:21|0.91884
02:26:23|0.91884
02:26:24|0.9192
02:26:25|0.91915
02:26:26|0.91915
02:26:27|0.91913
02:26:28|0.91913
02:26:29|0.91956
02:26:30|0.91968
02:26:31|0.91996
02:26:32|0.91996
02:26:33|0.91996
02:26:34|0.92009
02:26:35|0.92009
02:26:36|0.9201
02:26:37|0.9201
02:26:38|0.9201
02:26:39|0.9201
02:26:40|0.92015
02:26:41|0.9203
02:26:42|0.9204
02:26:43|0.92048
02:26:44|0.9207
02:26:45|0.9209
02:26:46|0.9209
02:26:47|0.921
02:26:48|0.921
02:26:49|0.92108
02:26:51|0.92109
02:26:51|0.92111
02:26:53|0.92118
02:26:53|0.92118
02:26:54|0.92118
02:26:55|0.92119
02:26:56|0.92118
02:26:58|0.92118
02:26:58|0.92092
02:26:59|0.9207
02:27:01|0.92068
02:27:02|0.92068
02:27:03|0.92035
02:27:05|0.92056
02:27:05|0.92057
02:27:06|0.92057
02:27:07|0.92017
02:27:08|0.92017
02:27:09|0.92017
02:27:10|0.91978
02:27:12|0.9201
02:27:13|0.9201
02:27:14|0.92003
02:27:14|0.92003
02:27:15|0.92003
02:27:16|0.91967
02:27:18|0.91906
02:27:18|0.91906
02:27:20|0.9193
02:27:21|0.919
02:27:22|0.919
02:27:22|0.91973
02:27:23|0.91973
02:27:24|0.92011
02:27:25|0.92011
02:27:26|0.92011
02:27:27|0.9202
02:27:28|0.92021
02:27:29|0.91992
02:27:31|0.91964
02:27:31|0.91974
02:27:32|0.91974
02:27:33|0.91973
02:27:34|0.91973
02:27:35|0.91972
02:27:36|0.91972
02:27:37|0.91967
02:27:39|0.91958
02:27:39|0.91985
02:27:41|0.91981
02:27:41|0.91974
02:27:42|0.91976
02:27:44|0.91976
02:27:44|0.9198
02:27:46|0.9198
02:27:46|0.91966
02:27:47|0.91966
02:27:48|0.91924
02:27:50|0.9192
02:27:50|0.91931
02:27:51|0.91972
02:27:52|0.91972
02:27:53|0.91962
02:27:55|0.91962
02:27:55|0.91999
02:27:57|0.91999
02:27:58|0.91999
02:27:59|0.91999
02:28:01|0.91955
02:28:01|0.91955
02:28:03|0.91997
02:28:04|0.91997
02:28:05|0.92
02:28:06|0.92
02:28:07|0.92048
02:28:07|0.92019
02:28:09|0.92038
02:28:09|0.92038
02:28:12|0.92027
02:28:12|0.92057
02:28:14|0.92065
02:28:15|0.92065
02:28:17|0.92036
02:28:17|0.92036
02:28:18|0.92036
02:28:20|0.92002
02:28:20|0.91906
02:28:22|0.91906
02:28:22|0.91948
02:28:23|0.91948
02:28:24|0.91945
02:28:25|0.91945
02:28:26|0.91955
02:28:27|0.91955
02:28:28|0.91955
02:28:29|0.91945
02:28:30|0.91945
02:28:31|0.91886
02:28:32|0.91886
02:28:33|0.91877
02:28:34|0.91877
02:28:35|0.91894
02:28:36|0.91894
02:28:38|0.91829
02:28:38|0.91829
02:28:39|0.91883
02:28:40|0.91883
02:28:41|0.91883
02:28:42|0.91898
02:28:43|0.91898
02:28:45|0.91899
02:28:45|0.91899
02:28:46|0.91907
02:28:47|0.91907
02:28:48|0.9193
02:28:49|0.9193
02:28:50|0.91829
02:28:51|0.9193
02:28:52|0.9193
02:28:53|0.9192
02:28:54|0.9192
02:28:56|0.91922
02:28:56|0.91922
02:28:57|0.91922
02:28:58|0.9189
02:28:59|0.91888
02:29:00|0.91888
02:29:01|0.91856
02:29:02|0.91876
02:29:04|0.91876
02:29:04|0.9183
02:29:06|0.9183
02:29:07|0.91829
02:29:07|0.91829
02:29:08|0.91829
02:29:09|0.91829
02:29:11|0.91867
02:29:11|0.91859
02:29:13|0.91856
02:29:13|0.91856
02:29:14|0.91856
02:29:16|0.91856
02:29:16|0.91856
02:29:18|0.91829
02:29:19|0.9182
02:29:19|0.9182
02:29:20|0.91831
02:29:21|0.9178
02:29:22|0.9178
02:29:23|0.91829
02:29:25|0.91829
02:29:25|0.9175
02:29:26|0.91793
02:29:28|0.91793
02:29:28|0.91793
02:29:29|0.91793
02:29:30|0.91793
02:29:31|0.91793
02:29:32|0.91793
02:29:34|0.9182
02:29:34|0.9182
02:29:35|0.9182
02:29:37|0.9182
02:29:37|0.91836
02:29:39|0.91836
02:29:39|0.91836
02:29:40|0.91836
02:29:42|0.91836
02:29:43|0.91836
02:29:44|0.91836
02:29:45|0.91836
02:29:46|0.91871
02:29:47|0.91871
02:29:48|0.91872
02:29:49|0.91846
02:29:50|0.91872
02:29:51|0.91872
02:29:52|0.91872
02:29:53|0.91872
02:29:54|0.91872
02:29:56|0.91871
02:29:57|0.91871
02:29:57|0.91868
02:29:59|0.91868
02:30:01|0.91807
02:30:01|0.91791
02:30:02|0.91791
02:30:03|0.91788
02:30:04|0.91788
02:30:06|0.91788
02:30:06|0.91824
02:30:08|0.91824
02:30:09|0.91855
02:30:10|0.91855
02:30:11|0.91855
02:30:12|0.91855
02:30:13|0.91771
02:30:13|0.91771
02:30:15|0.91778
02:30:16|0.91778
02:30:17|0.91857
02:30:18|0.91867
02:30:19|0.91867
02:30:20|0.91867
02:30:20|0.91867
02:30:22|0.91877
02:30:22|0.91842
02:30:23|0.91832
02:30:24|0.91808
02:30:26|0.9185
02:30:27|0.9185
02:30:28|0.9185
02:30:28|0.91832
02:30:30|0.91769
02:30:30|0.91812
02:30:32|0.91775
02:30:32|0.9176
02:30:34|0.9175
02:30:35|0.91768
02:30:36|0.91742
02:30:37|0.91742
02:30:38|0.91742
02:30:39|0.91742
02:30:40|0.91765
02:30:41|0.9177
02:30:42|0.9177
02:30:43|0.91742
02:30:44|0.9173
02:30:45|0.9173
02:30:46|0.9171
02:30:47|0.9171
02:30:48|0.9171
02:30:49|0.9171
02:30:50|0.9171
02:30:51|0.9168
02:30:52|0.9168
02:30:53|0.91671
02:30:54|0.91671
02:30:55|0.91679
02:30:56|0.91679
02:30:57|0.91661
02:30:58|0.91637
02:30:59|0.91637
02:31:00|0.91632
02:31:01|0.91632
02:31:02|0.91631
02:31:03|0.91631
02:31:04|0.91631
02:31:05|0.91631
02:31:06|0.91685
02:31:07|0.91685
02:31:08|0.91682
02:31:09|0.91682
02:31:10|0.91682
02:31:11|0.916
02:31:12|0.91657
02:31:13|0.91657
02:31:14|0.91657
02:31:15|0.91657
02:31:16|0.91657
02:31:17|0.91657
02:31:18|0.91657
02:31:20|0.91657
02:31:20|0.91657
02:31:21|0.91657
02:31:23|0.91657
02:31:24|0.91638
02:31:24|0.91583
02:31:25|0.91607
02:31:26|0.91607
02:31:27|0.91607
02:31:28|0.91607
02:31:29|0.91607
02:31:30|0.91535
02:31:31|0.91535
02:31:33|0.91605
02:31:33|0.91605
02:31:35|0.91632
02:31:35|0.91632
02:31:36|0.91632
02:31:37|0.91595
02:31:38|0.91595
02:31:39|0.91595
02:31:40|0.91458
02:31:41|0.9142
02:31:42|0.9142
02:31:43|0.91494
02:31:44|0.91494
02:31:46|0.91489
02:31:46|0.91472
02:31:47|0.91481
02:31:48|0.91481
02:31:50|0.91425
02:31:50|0.9143
02:31:52|0.9143
02:31:52|0.9143
02:31:54|0.9143
02:31:55|0.9141
02:31:55|0.9141
02:31:56|0.91434
02:31:57|0.91434
02:31:58|0.91389
02:31:59|0.91392
02:32:01|0.9128
02:32:02|0.91286
02:32:03|0.91281
02:32:04|0.91296
02:32:05|0.913
02:32:06|0.913
02:32:07|0.913
02:32:09|0.91286
02:32:10|0.91299
02:32:11|0.91302
02:32:11|0.91302
02:32:13|0.91246
02:32:13|0.91246
02:32:14|0.91279
02:32:16|0.91279
02:32:16|0.91279
02:32:17|0.91279
02:32:19|0.91279
02:32:20|0.91279
02:32:20|0.91279
02:32:21|0.91279
02:32:23|0.91279
02:32:23|0.91279
02:32:24|0.91279
02:32:25|0.9124
02:32:26|0.9124
02:32:27|0.91273
02:32:28|0.91273
02:32:29|0.91273
02:32:30|0.91259
02:32:32|0.91259
02:32:32|0.91259
02:32:33|0.91259
02:32:34|0.91259
02:32:35|0.91259
02:32:36|0.91259
02:32:37|0.91314
02:32:39|0.91314
02:32:40|0.91314
02:32:40|0.91388
02:32:42|0.91399
02:32:43|0.91436
02:32:43|0.91436
02:32:44|0.91436
02:32:45|0.91485
02:32:46|0.91485
02:32:47|0.91382
02:32:48|0.91382
02:32:49|0.91382
02:32:50|0.91382
02:32:51|0.91381
02:32:52|0.91381
02:32:53|0.91381
02:32:55|0.91382
02:32:55|0.91382
02:32:56|0.91382
02:32:57|0.91382
02:32:58|0.91382
02:32:59|0.91362
02:33:00|0.91362
02:33:02|0.9136
02:33:02|0.91382
02:33:04|0.91382
02:33:04|0.91382
02:33:06|0.91382
02:33:07|0.91382
02:33:07|0.91382
02:33:09|0.91382
02:33:11|0.91382
02:33:11|0.91362
02:33:12|0.91373
02:33:13|0.91373
02:33:14|0.91382
02:33:15|0.91382
02:33:16|0.91505
02:33:17|0.91472
02:33:18|0.91472
02:33:19|0.91515
02:33:21|0.91499
02:33:21|0.91436
02:33:22|0.91436
02:33:23|0.91454
02:33:24|0.91462
02:33:25|0.91461
02:33:27|0.91454
02:33:28|0.91463
02:33:28|0.91472
02:33:29|0.91472
02:33:30|0.914
02:33:31|0.914
02:33:32|0.914
02:33:33|0.914
02:33:34|0.91397
02:33:35|0.91381
02:33:36|0.91386
02:33:37|0.91386
02:33:38|0.91386
02:33:39|0.91386
02:33:40|0.91364
02:33:41|0.91365
02:33:43|0.91365
02:33:43|0.9136
02:33:44|0.9139
02:33:45|0.9139
02:33:46|0.91395
02:33:47|0.91395
02:33:48|0.91395
02:33:50|0.91399
02:33:50|0.91399
02:33:51|0.91399
02:33:52|0.91399
02:33:53|0.914
02:33:54|0.91371
02:33:56|0.91371
02:33:56|0.91399
02:33:57|0.91385
02:33:58|0.91392
02:33:59|0.91392
02:34:00|0.91388
02:34:02|0.91388
02:34:04|0.91397
02:34:05|0.91397
02:34:06|0.91395
02:34:06|0.91395
02:34:07|0.91395
02:34:09|0.91395
02:34:09|0.91395
02:34:11|0.91395
02:34:12|0.914
02:34:12|0.914
02:34:14|0.914
02:34:15|0.914
02:34:16|0.914
02:34:17|0.91364
02:34:18|0.9132
02:34:19|0.9132
02:34:20|0.9132
02:34:21|0.9139
02:34:22|0.9139
02:34:23|0.91395
02:34:23|0.91395
02:34:25|0.91395
02:34:25|0.914
02:34:26|0.914
02:34:27|0.914
02:34:29|0.914
02:34:30|0.914
02:34:31|0.914
02:34:32|0.914
02:34:33|0.914
02:34:34|0.914
02:34:35|0.914
02:34:36|0.91385
02:34:37|0.91364
02:34:38|0.91364
02:34:39|0.91364
02:34:40|0.91394
02:34:41|0.91395
02:34:42|0.91395
02:34:43|0.91399
02:34:44|0.91399
02:34:45|0.914
02:34:46|0.91398
02:34:48|0.91398
02:34:48|0.91398
02:34:49|0.914
02:34:50|0.914
02:34:51|0.91374
02:34:52|0.914
02:34:53|0.914
02:34:54|0.914
02:34:55|0.914
02:34:56|0.91364
02:34:57|0.91381
02:34:58|0.91381
02:34:59|0.91381
02:35:00|0.91356
02:35:01|0.91382
02:35:02|0.91384
02:35:04|0.91365
02:35:04|0.91355
02:35:05|0.91345
02:35:07|0.91328
02:35:08|0.91282
02:35:09|0.91292
02:35:10|0.91283
02:35:11|0.91244
02:35:12|0.91212
02:35:13|0.91273
02:35:14|0.91279
02:35:15|0.91292
02:35:16|0.91292
02:35:17|0.91291
02:35:18|0.91273
02:35:19|0.91292
02:35:20|0.91304
02:35:21|0.91252
02:35:22|0.91237
02:35:23|0.91237
02:35:24|0.91176
02:35:25|0.91193
02:35:26|0.91187
02:35:27|0.91201
02:35:28|0.91201
02:35:29|0.91201
02:35:30|0.91201
02:35:31|0.91207
02:35:32|0.91207
02:35:33|0.91207
02:35:34|0.91207
02:35:35|0.91202
02:35:36|0.91202
02:35:37|0.91202
02:35:38|0.91202
02:35:39|0.91202
02:35:40|0.91207
02:35:42|0.91207
02:35:42|0.91207
02:35:43|0.91207
02:35:44|0.91207
02:35:45|0.91207
02:35:46|0.91157
02:35:47|0.91193
02:35:48|0.91193
02:35:49|0.91193
02:35:50|0.91144
02:35:51|0.91121
02:35:52|0.91139
02:35:54|0.91172
02:35:54|0.91122
02:35:55|0.91122
02:35:56|0.91139
02:35:57|0.91154
02:35:59|0.91154
02:35:59|0.91154
02:36:00|0.91139
02:36:01|0.91165
02:36:03|0.91218
02:36:03|0.91265
02:36:05|0.91279
02:36:07|0.91279
02:36:08|0.91292
02:36:08|0.91292
02:36:09|0.91299
02:36:11|0.91299
02:36:12|0.91293
02:36:13|0.91293
02:36:14|0.91312
02:36:15|0.91312
02:36:16|0.91311
02:36:17|0.91311
02:36:18|0.91311
02:36:19|0.91311
02:36:20|0.91309
02:36:21|0.91325
02:36:22|0.91325
02:36:23|0.91364
02:36:24|0.91364
02:36:25|0.91372
02:36:26|0.91372
02:36:27|0.91373
02:36:28|0.91372
02:36:29|0.91301
02:36:30|0.91301
02:36:31|0.91301
02:36:32|0.913
02:36:33|0.913
02:36:34|0.91355
02:36:35|0.9132
02:36:36|0.91368
02:36:37|0.91368
02:36:38|0.91368
02:36:39|0.91368
02:36:40|0.91355
02:36:41|0.91355
02:36:42|0.91355
02:36:43|0.91375
02:36:44|0.91375
02:36:45|0.91375
02:36:46|0.91375
02:36:47|0.91413
02:36:48|0.91382
02:36:49|0.9142
02:36:50|0.9142
02:36:51|0.91373
02:36:53|0.91373
02:36:53|0.91337
02:36:54|0.913
02:36:55|0.913
02:36:56|0.913
02:36:57|0.91292
02:36:59|0.91292
02:36:59|0.91252
02:37:00|0.9123
02:37:01|0.9123
02:37:02|0.9123
02:37:03|0.9123
02:37:04|0.91282
02:37:05|0.91282
02:37:06|0.91282
02:37:07|0.91282
02:37:09|0.91282
02:37:10|0.913
02:37:10|0.913
02:37:11|0.91286
02:37:12|0.913
02:37:13|0.913
02:37:15|0.913
02:37:15|0.913
02:37:16|0.913
02:37:17|0.913
02:37:19|0.913
02:37:20|0.913
02:37:20|0.913
02:37:22|0.913
02:37:22|0.913
02:37:24|0.91289
02:37:25|0.91289
02:37:26|0.91289
02:37:27|0.91289
02:37:28|0.913
02:37:28|0.913
02:37:30|0.913
02:37:31|0.913
02:37:32|0.913
02:37:33|0.913
02:37:33|0.913
02:37:35|0.913
02:37:35|0.913
02:37:37|0.913
02:37:37|0.913
02:37:38|0.913
02:37:40|0.913
02:37:41|0.913
02:37:42|0.913
02:37:43|0.913
02:37:44|0.913
02:37:45|0.913
02:37:45|0.913
02:37:47|0.913
02:37:48|0.913
02:37:48|0.913
02:37:50|0.913
02:37:51|0.913
02:37:52|0.913
02:37:52|0.913
02:37:54|0.913
02:37:54|0.913
02:37:55|0.913
02:37:57|0.913
02:37:58|0.913
02:37:58|0.913
02:38:00|0.913
02:38:01|0.913
02:38:01|0.913
02:38:03|0.913
02:38:04|0.913
02:38:04|0.913
02:38:05|0.913
02:38:08|0.9142
02:38:10|0.91368
02:38:11|0.91368
02:38:12|0.9137
02:38:12|0.9137
02:38:13|0.9137
02:38:14|0.9137
02:38:16|0.9137
02:38:17|0.9137
02:38:17|0.9137
02:38:19|0.91308
02:38:19|0.91308
02:38:21|0.91308
02:38:21|0.91308
02:38:22|0.91293
02:38:24|0.91293
02:38:24|0.91293
02:38:25|0.913
02:38:27|0.91309
02:38:28|0.91309
02:38:28|0.91309
02:38:29|0.91301
02:38:30|0.91301
02:38:31|0.91301
02:38:33|0.91301
02:38:34|0.91301
02:38:35|0.91301
02:38:36|0.91278
02:38:37|0.91278
02:38:37|0.91278
02:38:38|0.91278
02:38:40|0.91278
02:38:41|0.91278
02:38:42|0.91278
02:38:42|0.91278
02:38:43|0.91278
02:38:44|0.91278
02:38:45|0.91278
02:38:46|0.91278
02:38:47|0.91278
02:38:48|0.91278
02:38:50|0.9131
02:38:51|0.9131
02:38:52|0.9131
02:38:52|0.9131
02:38:54|0.9131
02:38:54|0.9131
02:38:56|0.91355
02:38:57|0.91355
02:38:58|0.91355
02:38:59|0.91327
02:39:00|0.91327
02:39:00|0.91327
02:39:02|0.91381
02:39:02|0.91494
02:39:03|0.91494
02:39:04|0.91494
02:39:05|0.91494
02:39:06|0.91494
02:39:08|0.91494
02:39:09|0.91494
02:39:09|0.91494
02:39:11|0.91494
02:39:12|0.91494
02:39:13|0.91494
02:39:14|0.91494
02:39:16|0.91616
02:39:16|0.91629
02:39:18|0.91629
02:39:18|0.91629
02:39:19|0.91629
02:39:21|0.91687
02:39:22|0.91687
02:39:22|0.91687
02:39:24|0.91727
02:39:25|0.91727
02:39:26|0.91727
02:39:27|0.91687
02:39:28|0.91666
02:39:29|0.91666
02:39:30|0.91666
02:39:31|0.91668
02:39:32|0.91669
02:39:34|0.91669
02:39:34|0.91703
02:39:35|0.91703
02:39:36|0.91693
02:39:37|0.91693
02:39:39|0.9163
02:39:39|0.91618
02:39:40|0.91618
02:39:41|0.91618
02:39:42|0.91618
02:39:43|0.91618
02:39:45|0.91618
02:39:45|0.91618
02:39:46|0.91618
02:39:47|0.91618
02:39:48|0.91632
02:39:49|0.91606
02:39:50|0.9164
02:39:51|0.9164
02:39:52|0.9164
02:39:54|0.9164
02:39:54|0.9173
02:39:55|0.91729
02:39:57|0.91729
02:39:57|0.9178
02:39:59|0.9178
02:39:59|0.91749
02:40:00|0.91778
02:40:01|0.9179
02:40:02|0.918
02:40:03|0.9187
02:40:04|0.91876
02:40:05|0.91876
02:40:06|0.91876
02:40:07|0.91897
02:40:09|0.91896
02:40:09|0.91896
02:40:10|0.91896
02:40:11|0.91879
02:40:12|0.91879
02:40:14|0.91879
02:40:14|0.91879
02:40:16|0.919
02:40:16|0.91955
02:40:17|0.92
02:40:18|0.92
02:40:20|0.92024
02:40:21|0.92024
02:40:22|0.92024
02:40:22|0.92024
02:40:23|0.92024
02:40:24|0.92064
02:40:26|0.9211
02:40:26|0.92193
02:40:28|0.922
02:40:29|0.92219
02:40:29|0.92219
02:40:30|0.92201
02:40:31|0.9211
02:40:32|0.92069
02:40:34|0.92101
02:40:35|0.92191
02:40:36|0.92227
02:40:37|0.92226
02:40:38|0.92263
02:40:38|0.92279
02:40:40|0.92279
02:40:41|0.92279
02:40:42|0.92286
02:40:43|0.92294
02:40:44|0.92293
02:40:45|0.923
02:40:46|0.92327
02:40:47|0.92357
02:40:48|0.92351
02:40:49|0.92351
02:40:50|0.92417
02:40:51|0.9243
02:40:52|0.9243
02:40:53|0.9244
02:40:54|0.9245
02:40:55|0.92449
02:40:56|0.9246
02:40:57|0.92463
02:40:58|0.9247
02:40:59|0.9247
02:41:01|0.925
02:41:01|0.9256
02:41:02|0.92572
02:41:04|0.92635
02:41:04|0.9262
02:41:05|0.92614
02:41:06|0.92614
02:41:07|0.9272
02:41:08|0.92795
02:41:10|0.92978
02:41:11|0.92978
02:41:13|0.92681
02:41:13|0.92717
02:41:15|0.92778
02:41:16|0.92813
02:41:16|0.92922
02:41:17|0.92975
02:41:18|0.92894
02:41:20|0.92877
02:41:21|0.92877
02:41:21|0.93
02:41:23|0.92899
02:41:24|0.9297
02:41:24|0.93
02:41:25|0.92976
02:41:27|0.93067
02:41:28|0.93066
02:41:28|0.93066
02:41:29|0.93066
02:41:31|0.93066
02:41:31|0.93066
02:41:32|0.93057
02:41:34|0.93119
02:41:34|0.93239
02:41:36|0.93146
02:41:36|0.93236
02:41:38|0.93233
02:41:39|0.93233
02:41:39|0.93281
02:41:41|0.93309
02:41:41|0.9333
02:41:42|0.93471
02:41:43|0.93414
02:41:45|0.93359
02:41:45|0.9347
02:41:46|0.93488
02:41:47|0.93457
02:41:48|0.93559
02:41:49|0.93549
02:41:50|0.93647
02:41:51|0.93611
02:41:52|0.9365
02:41:53|0.93651
02:41:54|0.93639
02:41:56|0.93585
02:41:57|0.93442
02:41:57|0.9331
02:41:58|0.93395
02:41:59|0.93317
02:42:00|0.93309
02:42:01|0.93363
02:42:02|0.93368
02:42:03|0.93192
02:42:04|0.9316
02:42:05|0.9316
02:42:06|0.93196
02:42:07|0.93247
02:42:08|0.93205
02:42:10|0.93205
02:42:10|0.93205
02:42:13|0.93205
02:42:14|0.93231
02:42:14|0.93231
02:42:16|0.93232
02:42:17|0.93232
02:42:17|0.93168
02:42:19|0.9325
02:42:20|0.9325
02:42:21|0.93241
02:42:22|0.93295
02:42:23|0.93304
02:42:24|0.93369
02:42:24|0.93369
02:42:25|0.9324
02:42:26|0.9324
02:42:27|0.9324
02:42:28|0.932
02:42:30|0.932
02:42:30|0.932
02:42:32|0.932
02:42:32|0.932
02:42:33|0.93186
02:42:34|0.9325
02:42:36|0.9325
02:42:37|0.9325
02:42:37|0.93304
02:42:39|0.93313
02:42:40|0.9332
02:42:40|0.93313
02:42:42|0.93313
02:42:43|0.93286
02:42:44|0.93286
02:42:45|0.93286
02:42:45|0.93286
02:42:47|0.92721
02:42:48|0.92853
02:42:49|0.92692
02:42:50|0.92646
02:42:51|0.92507
02:42:52|0.92481
02:42:53|0.92481
02:42:54|0.92423
02:42:54|0.92475
02:42:56|0.92566
02:42:57|0.92586
02:42:57|0.92586
02:42:59|0.92545
02:42:59|0.92542
02:43:01|0.92423
02:43:01|0.92428
02:43:03|0.92464
02:43:04|0.92464
02:43:05|0.924
02:43:06|0.9239
02:43:06|0.924
02:43:08|0.92527
02:43:08|0.92527
02:43:10|0.92536
02:43:10|0.92536
02:43:13|0.92536
02:43:13|0.92536
02:43:15|0.92536
02:43:15|0.92536
02:43:16|0.92536
02:43:17|0.92545
02:43:18|0.92545
02:43:20|0.9271
02:43:20|0.92631
02:43:21|0.92605
02:43:23|0.92612
02:43:24|0.92585
02:43:25|0.9257
02:43:26|0.9257
02:43:28|0.9257
02:43:29|0.9257
02:43:29|0.92514
02:43:30|0.92487
02:43:31|0.92471
02:43:32|0.92415
02:43:34|0.92415
02:43:35|0.92415
02:43:36|0.92415
02:43:37|0.92415
02:43:37|0.92415
02:43:39|0.92415
02:43:40|0.92441
02:43:40|0.92441
02:43:41|0.92441
02:43:43|0.92441
02:43:44|0.92459
02:43:45|0.92459
02:43:46|0.92532
02:43:47|0.92532
02:43:48|0.92532
02:43:49|0.92547
02:43:50|0.92535
02:43:51|0.92527
02:43:52|0.92527
02:43:53|0.92527
02:43:54|0.92527
02:43:55|0.92469
02:43:56|0.92469
02:43:57|0.92469
02:43:58|0.9241
02:43:59|0.9241
02:44:01|0.92401
02:44:01|0.92348
02:44:02|0.92433
02:44:03|0.92433
02:44:04|0.92433
02:44:05|0.92406
02:44:06|0.92406
02:44:07|0.92422
02:44:08|0.92432
02:44:09|0.92399
02:44:10|0.92424
02:44:12|0.92424
02:44:13|0.92424
02:44:14|0.92424
02:44:16|0.92459
02:44:16|0.92459
02:44:18|0.92427
02:44:18|0.92427
02:44:20|0.92424
02:44:20|0.9239
02:44:21|0.9239
02:44:22|0.9239
02:44:24|0.92406
02:44:24|0.92406
02:44:26|0.92406
02:44:27|0.92389
02:44:28|0.92389
02:44:29|0.92389
02:44:29|0.92444
02:44:30|0.92364
02:44:32|0.92364
02:44:32|0.92364
02:44:34|0.92364
02:44:35|0.92382
02:44:36|0.92415
02:44:37|0.92408
02:44:38|0.92408
02:44:39|0.92379
02:44:40|0.92379
02:44:41|0.92379
02:44:42|0.92379
02:44:43|0.92379
02:44:44|0.92351
02:44:45|0.92351
02:44:46|0.92402
02:44:47|0.92402
02:44:48|0.92402
02:44:49|0.92402
02:44:50|0.92402
02:44:51|0.92402
02:44:52|0.92402
02:44:53|0.92402
02:44:54|0.92402
02:44:55|0.92402
02:44:56|0.92415
02:44:57|0.92415
02:44:58|0.92415
02:44:59|0.92415
02:45:01|0.92335
02:45:01|0.92335
02:45:03|0.92335
02:45:04|0.92362
02:45:04|0.92362
02:45:05|0.92362
02:45:07|0.92362
02:45:08|0.92379
02:45:08|0.92379
02:45:10|0.9237
02:45:10|0.92343
02:45:12|0.92343
02:45:12|0.92382
02:45:13|0.92382
02:45:16|0.92382
02:45:16|0.92346
02:45:17|0.9233
02:45:18|0.9233
02:45:19|0.9233
02:45:20|0.9233
02:45:22|0.9233
02:45:22|0.9233
02:45:23|0.9233
02:45:25|0.9233
02:45:25|0.92334
02:45:27|0.92334
02:45:27|0.92334
02:45:29|0.92334
02:45:29|0.92334
02:45:30|0.9232
02:45:32|0.9232
02:45:33|0.9232
02:45:34|0.9232
02:45:34|0.9232
02:45:35|0.9232
02:45:36|0.92366
02:45:38|0.92351
02:45:38|0.92351
02:45:39|0.92351
02:45:41|0.92351
02:45:43|0.92351
02:45:43|0.92351
02:45:44|0.92351
02:45:46|0.92351
02:45:46|0.92351
02:45:47|0.92351
02:45:48|0.92351
02:45:49|0.92351
02:45:50|0.92343
02:45:51|0.92318
02:45:52|0.92318
02:45:53|0.92318
02:45:54|0.92321
02:45:56|0.92321
02:45:56|0.92321
02:45:57|0.92271
02:45:58|0.92271
02:45:59|0.9227
02:46:00|0.9227
02:46:01|0.9227
02:46:02|0.92289
02:46:03|0.92289
02:46:04|0.92297
02:46:06|0.92297
02:46:06|0.92292
02:46:07|0.9225
02:46:08|0.9225
02:46:09|0.9225
02:46:10|0.9225
02:46:12|0.9223
02:46:12|0.92229
02:46:13|0.92229
02:46:15|0.92229
02:46:17|0.92222
02:46:17|0.9222
02:46:19|0.9222
02:46:20|0.9219
02:46:21|0.9219
02:46:22|0.9219
02:46:23|0.92223
02:46:24|0.92223
02:46:25|0.9219
02:46:26|0.9219
02:46:27|0.9219
02:46:28|0.9219
02:46:29|0.9219
02:46:30|0.9219
02:46:31|0.9219
02:46:32|0.9219
02:46:33|0.9219
02:46:34|0.9219
02:46:35|0.9219
02:46:36|0.9219
02:46:37|0.9219
02:46:38|0.9219
02:46:39|0.9219
02:46:40|0.9219
02:46:41|0.9219
02:46:43|0.9219
02:46:43|0.9219
02:46:44|0.9219
02:46:45|0.9219
02:46:46|0.9219
02:46:47|0.9219
02:46:49|0.9219
02:46:49|0.9219
02:46:50|0.9219
02:46:52|0.9219
02:46:53|0.92215
02:46:54|0.92215
02:46:55|0.92215
02:46:56|0.92215
02:46:56|0.92215
02:46:58|0.92215
02:46:59|0.92215
02:47:00|0.92215
02:47:01|0.9217
02:47:01|0.92151
02:47:03|0.9214
02:47:04|0.9214
02:47:05|0.9214
02:47:06|0.9214
02:47:07|0.9214
02:47:08|0.9213
02:47:08|0.9212
02:47:10|0.92082
02:47:11|0.92082
02:47:11|0.92082
02:47:13|0.92116
02:47:14|0.92116
02:47:15|0.92116
02:47:17|0.92116
02:47:18|0.92116
02:47:19|0.92133
02:47:19|0.92133
02:47:20|0.9205
02:47:21|0.9205
02:47:22|0.9205
02:47:24|0.9205
02:47:24|0.9205
02:47:26|0.9205
02:47:26|0.9205
02:47:28|0.9205
02:47:29|0.9205
02:47:30|0.9205
02:47:31|0.92099
02:47:32|0.92099
02:47:33|0.92099
02:47:34|0.9202
02:47:35|0.9202
02:47:36|0.9202
02:47:37|0.9202
02:47:38|0.9202
02:47:38|0.9202
02:47:40|0.9202
02:47:41|0.9202
02:47:42|0.9202
02:47:43|0.9202
02:47:44|0.9202
02:47:45|0.9202
02:47:46|0.92046
02:47:47|0.92046
02:47:48|0.92046
02:47:49|0.92046
02:47:50|0.92046
02:47:51|0.92046
02:47:52|0.9202
02:47:53|0.9202
02:47:54|0.9202
02:47:55|0.9202
02:47:56|0.9202
02:47:57|0.9202
02:47:58|0.92026
02:48:00|0.92026
02:48:00|0.91974
02:48:01|0.91974
02:48:02|0.91974
02:48:03|0.91974
02:48:04|0.91974
02:48:05|0.91974
02:48:06|0.91974
02:48:08|0.91974
02:48:08|0.91943
02:48:09|0.919
02:48:10|0.919
02:48:11|0.919
02:48:12|0.91941
02:48:13|0.91941
02:48:14|0.91941
02:48:15|0.91941
02:48:17|0.91941
02:48:19|0.91941
02:48:19|0.91941
02:48:21|0.91941
02:48:22|0.91941
02:48:22|0.91941
02:48:24|0.91941
02:48:25|0.91941
02:48:26|0.91941
02:48:27|0.91941
02:48:28|0.919
02:48:29|0.919
02:48:29|0.919
02:48:31|0.919
02:48:32|0.919
02:48:33|0.919
02:48:34|0.91897
02:48:35|0.91897
02:48:35|0.91897
02:48:37|0.91897
02:48:38|0.91897
02:48:39|0.91897
02:48:40|0.91869
02:48:41|0.91893
02:48:42|0.91893
02:48:43|0.91893
02:48:44|0.91893
02:48:45|0.91893
02:48:46|0.91893
02:48:47|0.91893
02:48:48|0.91893
02:48:49|0.91893
02:48:50|0.91893
02:48:51|0.91893
02:48:52|0.91893
02:48:53|0.91893
02:48:54|0.91893
02:48:55|0.91893
02:48:56|0.91893
02:48:57|0.91893
02:48:58|0.91893
02:48:59|0.91893
02:49:00|0.91884
02:49:01|0.91876
02:49:02|0.91876
02:49:03|0.91876
02:49:04|0.91876
02:49:05|0.91876
02:49:07|0.91876
02:49:07|0.9186
02:49:08|0.9185
02:49:09|0.9185
02:49:10|0.9185
02:49:11|0.9185
02:49:13|0.9185
02:49:13|0.9185
02:49:14|0.9183
02:49:15|0.9183
02:49:16|0.91822
02:49:18|0.91822
02:49:20|0.91822
02:49:21|0.91822
02:49:22|0.91822
02:49:23|0.91822
02:49:23|0.91822
02:49:25|0.91822
02:49:25|0.9182
02:49:26|0.918
02:49:27|0.9179
02:49:28|0.91778
02:49:29|0.91778
02:49:30|0.91778
02:49:31|0.91778
02:49:32|0.91778
02:49:34|0.91778
02:49:34|0.91778
02:49:35|0.91778
02:49:36|0.91778
02:49:38|0.91778
02:49:38|0.91778
02:49:39|0.91778
02:49:40|0.91778
02:49:41|0.91778
02:49:43|0.91778
02:49:44|0.91778
02:49:45|0.91778
02:49:46|0.91794
02:49:46|0.91794
02:49:48|0.91794
02:49:49|0.91794
02:49:50|0.91794
02:49:51|0.91794
02:49:52|0.91794
02:49:53|0.91794
02:49:54|0.91794
02:49:55|0.91829
02:49:57|0.91829
02:49:57|0.91829
02:49:58|0.91829
02:49:59|0.91829
02:50:00|0.91829
02:50:01|0.91807
02:50:02|0.91807
02:50:03|0.91795
02:50:04|0.91795
02:50:05|0.91795
02:50:06|0.91795
02:50:07|0.9183
02:50:08|0.9183
02:50:10|0.9183
02:50:10|0.9183
02:50:11|0.9183
02:50:12|0.9182
02:50:13|0.9182
02:50:14|0.9182
02:50:16|0.9182
02:50:16|0.9182
02:50:17|0.91794
02:50:18|0.91794
02:50:19|0.91794
02:50:20|0.9181
02:50:21|0.9181
02:50:23|0.91795
02:50:24|0.91795
02:50:25|0.91795
02:50:25|0.91795
02:50:26|0.91795
02:50:27|0.91795
02:50:28|0.91795
02:50:29|0.91791
02:50:30|0.91791
02:50:31|0.91791
02:50:32|0.91791
02:50:34|0.91791
02:50:34|0.91791
02:50:35|0.91791
02:50:36|0.91791
02:50:37|0.91791
02:50:38|0.91791
02:50:39|0.91791
02:50:40|0.91791
02:50:42|0.91791
02:50:43|0.91791
02:50:43|0.91791
02:50:45|0.91791
02:50:46|0.91791
02:50:47|0.91791
02:50:48|0.91791
02:50:49|0.91783
02:50:50|0.91783
02:50:51|0.91783
02:50:52|0.91783
02:50:53|0.91783
02:50:54|0.91783
02:50:55|0.91783
02:50:56|0.91783
02:50:58|0.91783
02:50:58|0.91783
02:50:59|0.91783
02:51:00|0.91783
02:51:01|0.91783
02:51:02|0.91783
02:51:03|0.91771
02:51:05|0.91771
02:51:05|0.91795
02:51:06|0.91795
02:51:07|0.91795
02:51:08|0.91795
02:51:09|0.91795
02:51:10|0.91795
02:51:11|0.91795
02:51:12|0.91795
02:51:14|0.91795
02:51:14|0.91795
02:51:15|0.91795
02:51:16|0.91795
02:51:17|0.91795
02:51:18|0.91795
02:51:19|0.91761
02:51:21|0.91761
02:51:22|0.91761
02:51:23|0.91761
02:51:24|0.91761
02:51:26|0.91761
02:51:26|0.91804
02:51:28|0.91804
02:51:29|0.91804
02:51:29|0.91804
02:51:31|0.91804
02:51:31|0.91804
02:51:33|0.91804
02:51:33|0.91804
02:51:35|0.91804
02:51:35|0.91804
02:51:36|0.91804
02:51:37|0.91804
02:51:38|0.91804
02:51:39|0.91804
02:51:41|0.91819
02:51:42|0.91815
02:51:43|0.91815
02:51:44|0.91815
02:51:45|0.91815
02:51:46|0.91815
02:51:47|0.91829
02:51:48|0.91829
02:51:49|0.91829
02:51:50|0.91829
02:51:51|0.91829
02:51:52|0.91829
02:51:53|0.91829
02:51:54|0.91829
02:51:55|0.91829
02:51:56|0.91829
02:51:57|0.91829
02:51:58|0.91829
02:51:59|0.91783
02:52:00|0.91783
02:52:01|0.91783
02:52:02|0.91783
02:52:03|0.91783
02:52:04|0.91762
02:52:05|0.91762
02:52:06|0.91762
02:52:07|0.91752
02:52:08|0.91752
02:52:09|0.91752
02:52:10|0.91752
02:52:11|0.91752
02:52:12|0.91752
02:52:13|0.91752
02:52:14|0.91752
02:52:15|0.91752
02:52:16|0.91752
02:52:17|0.91752
02:52:18|0.91752
02:52:19|0.91753
02:52:20|0.91714
02:52:21|0.91723
02:52:22|0.91723
02:52:23|0.91723
02:52:24|0.91699
02:52:25|0.91699
02:52:26|0.91699
02:52:27|0.91699
02:52:28|0.91699
02:52:29|0.91699
02:52:30|0.91699
02:52:32|0.91699
02:52:33|0.91699
02:52:33|0.91699
02:52:34|0.91699
02:52:35|0.91699
02:52:36|0.91699
02:52:37|0.91699
02:52:38|0.91699
02:52:39|0.91699
02:52:40|0.91699
02:52:41|0.91699
02:52:42|0.91699
02:52:43|0.91691
02:52:44|0.91703
02:52:46|0.91703
02:52:46|0.91703
02:52:47|0.91703
02:52:48|0.91703
02:52:49|0.91675
02:52:50|0.91674
02:52:51|0.91674
02:52:52|0.91675
02:52:53|0.91675
02:52:54|0.91675
02:52:55|0.91675
02:52:56|0.91675
02:52:57|0.91675
02:52:59|0.91675
02:52:59|0.91674
02:53:00|0.91673
02:53:01|0.91673
02:53:02|0.91673
02:53:03|0.91673
02:53:04|0.91673
02:53:05|0.91673
02:53:06|0.91673
02:53:07|0.91671
02:53:08|0.91671
02:53:09|0.91671
02:53:10|0.91671
02:53:12|0.91671
02:53:12|0.91671
02:53:13|0.91671
02:53:14|0.9167
02:53:16|0.9167
02:53:16|0.9167
02:53:18|0.9167
02:53:18|0.9167
02:53:19|0.9167
02:53:20|0.9167
02:53:22|0.9167
02:53:23|0.9167
02:53:24|0.9167
02:53:25|0.9167
02:53:26|0.9167
02:53:27|0.9167
02:53:28|0.9167
02:53:29|0.9167
02:53:30|0.9167
02:53:31|0.9167
02:53:32|0.9167
02:53:33|0.9167
02:53:34|0.9166
02:53:35|0.9166
02:53:36|0.9166
02:53:37|0.9166
02:53:38|0.9166
02:53:39|0.9166
02:53:40|0.9166
02:53:41|0.9166
02:53:42|0.9166
02:53:43|0.91661
02:53:44|0.9167
02:53:45|0.9167
02:53:46|0.9167
02:53:47|0.9167
02:53:48|0.9167
02:53:49|0.9167
02:53:50|0.9167
02:53:51|0.9167
02:53:52|0.9167
02:53:53|0.9167
02:53:54|0.9167
02:53:55|0.9167
02:53:56|0.91725
02:53:57|0.91725
02:53:58|0.91708
02:53:59|0.91708
02:54:01|0.91708
02:54:02|0.91708
02:54:02|0.91708
02:54:04|0.91708
02:54:05|0.91708
02:54:06|0.9172
02:54:06|0.91725
02:54:07|0.9166
02:54:08|0.9164
02:54:09|0.9164
02:54:11|0.9164
02:54:11|0.9164
02:54:13|0.9164
02:54:13|0.9164
02:54:14|0.91611
02:54:16|0.91611
02:54:17|0.9161
02:54:18|0.9161
02:54:19|0.9161
02:54:20|0.9161
02:54:21|0.9161
02:54:22|0.91573
02:54:23|0.91573
02:54:24|0.91573
02:54:25|0.91501
02:54:26|0.91502
02:54:27|0.91571
02:54:28|0.91571
02:54:29|0.91571
02:54:30|0.91571
02:54:31|0.91571
02:54:33|0.91571
02:54:33|0.91567
02:54:34|0.91567
02:54:36|0.91567
02:54:37|0.91567
02:54:38|0.91507
02:54:39|0.91507
02:54:40|0.91507
02:54:42|0.91507
02:54:43|0.91507
02:54:44|0.91507
02:54:44|0.91507
02:54:46|0.91507
02:54:46|0.91507
02:54:48|0.91507
02:54:49|0.91507
02:54:49|0.91507
02:54:51|0.91532
02:54:52|0.91532
02:54:53|0.91532
02:54:53|0.91532
02:54:55|0.91532
02:54:56|0.91532
02:54:56|0.91532
02:54:58|0.91522
02:54:58|0.91502
02:55:00|0.91514
02:55:01|0.91514
02:55:01|0.91506
02:55:02|0.91506
02:55:04|0.91506
02:55:05|0.91505
02:55:06|0.91505
02:55:07|0.91505
02:55:07|0.91522
02:55:09|0.91506
02:55:10|0.9149
02:55:11|0.9149
02:55:12|0.9149
02:55:12|0.9149
02:55:13|0.91505
02:55:14|0.91505
02:55:16|0.91505
02:55:17|0.91505
02:55:17|0.9148
02:55:19|0.9148
02:55:19|0.9147
02:55:21|0.9147
02:55:22|0.9147
02:55:23|0.9147
02:55:25|0.91495
02:55:26|0.91495
02:55:26|0.91495
02:55:28|0.91495
02:55:28|0.91504
02:55:30|0.91504
02:55:30|0.91504
02:55:31|0.91504
02:55:32|0.91504
02:55:33|0.91504
02:55:35|0.91504
02:55:36|0.9147
02:55:36|0.9146
02:55:37|0.9146
02:55:38|0.9146
02:55:39|0.9146
02:55:41|0.9146
02:55:42|0.9145
02:55:42|0.9145
02:55:44|0.9145
02:55:44|0.9144
02:55:46|0.9144
02:55:46|0.9144
02:55:47|0.9144
02:55:48|0.9144
02:55:50|0.9144
02:55:51|0.9144
02:55:52|0.9144
02:55:53|0.9144
02:55:54|0.91453
02:55:54|0.91453
02:55:56|0.91453
02:55:56|0.91453
02:55:58|0.91453
02:55:59|0.91504
02:56:00|0.91504
02:56:01|0.91504
02:56:01|0.91504
02:56:03|0.91504
02:56:03|0.91504
02:56:04|0.91504
02:56:06|0.91504
02:56:07|0.91504
02:56:07|0.91504
02:56:08|0.9146
02:56:09|0.9146
02:56:11|0.9146
02:56:12|0.9146
02:56:13|0.9146
02:56:14|0.9146
02:56:14|0.9146
02:56:16|0.9146
02:56:17|0.9146
02:56:17|0.9146
02:56:19|0.9146
02:56:20|0.91507
02:56:21|0.91507
02:56:22|0.91507
02:56:22|0.91507
02:56:23|0.91404
02:56:25|0.91404
02:56:26|0.91405
02:56:27|0.91405
02:56:29|0.91405
02:56:30|0.91405
02:56:31|0.91405
02:56:32|0.91405
02:56:32|0.91405
02:56:34|0.91405
02:56:35|0.91405
02:56:36|0.91405
02:56:37|0.91405
02:56:38|0.91405
02:56:39|0.91405
02:56:40|0.91405
02:56:41|0.91405
02:56:42|0.91405
02:56:43|0.91405
02:56:44|0.91405
02:56:45|0.91405
02:56:46|0.91405
02:56:48|0.91405
02:56:48|0.91405
02:56:49|0.91405
02:56:50|0.91405
02:56:52|0.91405
02:56:52|0.91405
02:56:53|0.91405
02:56:54|0.91405
02:56:55|0.91405
02:56:56|0.91405
02:56:57|0.91405
02:56:59|0.91405
02:56:59|0.91405
02:57:01|0.91405
02:57:02|0.91405
02:57:02|0.91405
02:57:03|0.91405
02:57:05|0.91405
02:57:05|0.91405
02:57:06|0.91405
02:57:07|0.91405
02:57:09|0.91405
02:57:09|0.91401
02:57:10|0.91401
02:57:11|0.91401
02:57:14|0.91401
02:57:15|0.914
02:57:16|0.914
02:57:17|0.91386
02:57:18|0.91386
02:57:18|0.91386
02:57:19|0.91386
02:57:21|0.91386
02:57:22|0.91386
02:57:23|0.91386
02:57:24|0.91386
02:57:24|0.91375
02:57:26|0.91375
02:57:27|0.91375
02:57:27|0.91375
02:57:29|0.91375
02:57:30|0.91375
02:57:31|0.91375
02:57:33|0.91384
02:57:34|0.91384
02:57:34|0.91384
02:57:36|0.91384
02:57:36|0.91384
02:57:37|0.91384
02:57:39|0.91384
02:57:39|0.91384
02:57:40|0.91384
02:57:41|0.91384
02:57:42|0.91384
02:57:43|0.91384
02:57:45|0.91384
02:57:45|0.91384
02:57:47|0.91384
02:57:48|0.91384
02:57:49|0.91384
02:57:50|0.91384
02:57:51|0.91384
02:57:53|0.91384
02:57:54|0.91384
02:57:55|0.91384
02:57:55|0.9137
02:57:56|0.9137
02:57:58|0.9137
02:57:59|0.9137
02:58:00|0.9137
02:58:01|0.9137
02:58:02|0.9137
02:58:03|0.9137
02:58:04|0.9137
02:58:05|0.9137
02:58:06|0.9137
02:58:07|0.9137
02:58:08|0.9137
02:58:09|0.9137
02:58:10|0.9137
02:58:11|0.9137
02:58:12|0.9137
02:58:13|0.9137
02:58:14|0.9137
02:58:15|0.91405
02:58:16|0.91405
02:58:17|0.91401
02:58:18|0.91401
02:58:19|0.91401
02:58:20|0.91401
02:58:21|0.91401
02:58:22|0.91401
02:58:23|0.91401
02:58:24|0.91401
02:58:25|0.91401
02:58:26|0.91401
02:58:28|0.91401
02:58:29|0.91401
02:58:30|0.91401
02:58:31|0.91401
02:58:32|0.91401
02:58:33|0.91401
02:58:34|0.91401
02:58:35|0.91401
02:58:36|0.91401
02:58:37|0.91405
02:58:38|0.91405
02:58:39|0.91405
02:58:40|0.91405
02:58:41|0.91405
02:58:42|0.91405
02:58:44|0.91405
02:58:44|0.91405
02:58:46|0.91405
02:58:46|0.91405
02:58:47|0.91405
02:58:49|0.91405
02:58:50|0.91405
02:58:51|0.91405
02:58:52|0.91405
02:58:53|0.91405
02:58:54|0.91405
02:58:55|0.91405
02:58:56|0.91405
02:58:57|0.91405
02:58:58|0.91405
02:58:59|0.91405
02:59:00|0.91405
02:59:01|0.91405
02:59:02|0.91405
02:59:03|0.91405
02:59:04|0.91405
02:59:05|0.91406
02:59:06|0.91406
02:59:07|0.91406
02:59:08|0.914
02:59:09|0.914
02:59:10|0.914
02:59:11|0.914
02:59:12|0.914
02:59:14|0.91431
02:59:15|0.91431
02:59:16|0.91431
02:59:16|0.91431
02:59:17|0.91431
02:59:19|0.91378
02:59:19|0.91378
02:59:20|0.91378
02:59:21|0.91378
02:59:22|0.91378
02:59:23|0.91378
02:59:24|0.91378
02:59:25|0.91378
02:59:26|0.91378
02:59:27|0.91378
02:59:29|0.91435
02:59:31|0.91435
02:59:31|0.91435
02:59:33|0.91435
02:59:34|0.91405
02:59:34|0.91405
02:59:36|0.91405
02:59:36|0.91405
02:59:37|0.91405
02:59:38|0.91405
02:59:40|0.91405
02:59:41|0.91405
02:59:42|0.91405
02:59:43|0.91405
02:59:44|0.91405
02:59:45|0.91405
02:59:45|0.91405
02:59:46|0.91405
02:59:48|0.91405
02:59:48|0.91405
02:59:50|0.91405
02:59:51|0.91405
02:59:51|0.91405
02:59:53|0.91405
02:59:53|0.91405
02:59:54|0.91405
02:59:55|0.91405
02:59:57|0.91405
02:59:58|0.91405
02:59:58|0.91405
03:00:00|0.91405
03:00:01|0.91362
03:00:02|0.91362
03:00:04|0.91362
03:00:04|0.91362
03:00:05|0.91363
03:00:07|0.91363
03:00:07|0.91363
03:00:08|0.91363
03:00:09|0.91399
03:00:10|0.91399
03:00:11|0.91399
03:00:13|0.91399
03:00:13|0.91399
03:00:14|0.91399
03:00:15|0.91399
03:00:16|0.91399
03:00:17|0.91399
03:00:19|0.91399
03:00:19|0.91399
03:00:20|0.91399
03:00:21|0.91399
03:00:23|0.91399
03:00:23|0.91399
03:00:24|0.91399
03:00:25|0.91399
03:00:26|0.91399
03:00:28|0.91371
03:00:29|0.91371
03:00:30|0.91371
03:00:31|0.91371
03:00:32|0.91371
03:00:33|0.91371
03:00:34|0.91371
03:00:35|0.91371
03:00:36|0.91371
03:00:37|0.91371
03:00:39|0.91371
03:00:39|0.91371
03:00:41|0.91371
03:00:41|0.91371
03:00:42|0.91371
03:00:45|0.91371
03:00:45|0.91347
03:00:46|0.91347
03:00:47|0.91347
03:00:48|0.91347
03:00:49|0.91347
03:00:50|0.91347
03:00:51|0.91347
03:00:52|0.91347
03:00:53|0.91347
03:00:54|0.91347
03:00:56|0.91347
03:00:56|0.91347
03:00:57|0.91347
03:00:58|0.91347
03:00:59|0.91347
03:01:01|0.91347
03:01:02|0.91347
03:01:02|0.91347
03:01:03|0.91347
03:01:04|0.91347
03:01:06|0.91347
03:01:06|0.91347
03:01:07|0.91347
03:01:08|0.91347
03:01:09|0.91347
03:01:10|0.91347
03:01:12|0.91347
03:01:12|0.91347
03:01:13|0.91347
03:01:14|0.91347
03:01:15|0.91347
03:01:17|0.91347
03:01:17|0.91347
03:01:18|0.91347
03:01:19|0.91347
03:01:20|0.91347
03:01:21|0.91347
03:01:22|0.91347
03:01:23|0.91347
03:01:24|0.91347
03:01:25|0.91347
03:01:26|0.9134
03:01:27|0.9134
03:01:28|0.9132
03:01:30|0.91307
03:01:31|0.9127
03:01:32|0.91265
03:01:33|0.91265
03:01:34|0.91265
03:01:35|0.91265
03:01:36|0.91265
03:01:37|0.91265
03:01:38|0.91265
03:01:40|0.91265
03:01:41|0.91265
03:01:42|0.91265
03:01:42|0.91265
03:01:43|0.91265
03:01:44|0.91265
03:01:46|0.91265
03:01:46|0.91265
03:01:47|0.91265
03:01:48|0.91375
03:01:49|0.91474
03:01:51|0.91474
03:01:51|0.91474
03:01:52|0.91474
03:01:53|0.91473
03:01:55|0.91473
03:01:55|0.91473
03:01:56|0.91473
03:01:57|0.91473
03:01:59|0.91473
03:01:59|0.91473
03:02:00|0.91473
03:02:02|0.91473
03:02:03|0.91473
03:02:03|0.91486
03:02:05|0.91486
03:02:06|0.91512
03:02:07|0.91512
03:02:08|0.91512
03:02:09|0.91512
03:02:10|0.91512
03:02:11|0.91512
03:02:11|0.91465
03:02:12|0.91465
03:02:13|0.91465
03:02:14|0.91465
03:02:16|0.91465
03:02:17|0.91465
03:02:17|0.91465
03:02:18|0.91465
03:02:19|0.91465
03:02:20|0.91465
03:02:22|0.91465
03:02:24|0.9145
03:02:25|0.9145
03:02:26|0.91411
03:02:26|0.91411
03:02:28|0.91411
03:02:28|0.91411
03:02:29|0.91411
03:02:30|0.91411
03:02:32|0.91411
03:02:33|0.91411
03:02:35|0.91411
03:02:36|0.91464
03:02:38|0.91491
03:02:39|0.91491
03:02:39|0.91491
03:02:41|0.91491
03:02:41|0.91491
03:02:43|0.91491
03:02:45|0.91491
03:02:45|0.91542
03:02:46|0.91542
03:02:47|0.91542
03:02:48|0.91542
03:02:49|0.91542
03:02:50|0.91542
03:02:52|0.91542
03:02:52|0.91528
03:02:53|0.91528
03:02:54|0.91528
03:02:55|0.91528
03:02:56|0.91528
03:02:58|0.91528
03:02:58|0.91512
03:02:59|0.91512
03:03:01|0.91512
03:03:01|0.91512
03:03:03|0.91512
03:03:03|0.91512
03:03:04|0.91512
03:03:05|0.91512
03:03:06|0.91512
03:03:07|0.91512
03:03:08|0.91512
03:03:09|0.91512
03:03:11|0.91512
03:03:12|0.91512
03:03:13|0.91512
03:03:13|0.91512
03:03:15|0.91512
03:03:15|0.91512
03:03:16|0.91512
03:03:17|0.91539
03:03:19|0.91539
03:03:20|0.91539
03:03:20|0.91539
03:03:21|0.91542
03:03:23|0.91542
03:03:24|0.91542
03:03:24|0.91542
03:03:26|0.91542
03:03:26|0.91537
03:03:28|0.91537
03:03:28|0.91505
03:03:29|0.91505
03:03:30|0.91505
03:03:32|0.91505
03:03:33|0.91505
03:03:34|0.91505
03:03:35|0.91505
03:03:36|0.91505
03:03:37|0.91505
03:03:38|0.91505
03:03:39|0.91505
03:03:40|0.91505
03:03:41|0.91505
03:03:42|0.91505
03:03:43|0.91505
03:03:44|0.91505
03:03:45|0.91505
03:03:46|0.91505
03:03:47|0.91505
03:03:48|0.91505
03:03:49|0.91505
03:03:50|0.91505
03:03:51|0.91491
03:03:52|0.91491
03:03:53|0.91466
03:03:54|0.91466
03:03:55|0.91466
03:03:56|0.91466
03:03:58|0.91466
03:03:58|0.91494
03:03:59|0.91494
03:04:01|0.91494
03:04:01|0.91494
03:04:03|0.91494
03:04:03|0.91494
03:04:04|0.9151
03:04:05|0.9151
03:04:07|0.9151
03:04:07|0.9151
03:04:08|0.9151
03:04:09|0.9151
03:04:10|0.9151
03:04:12|0.91453
03:04:12|0.91453
03:04:13|0.91453
03:04:15|0.91453
03:04:16|0.91453
03:04:17|0.91453
03:04:18|0.91453
03:04:19|0.91453
03:04:20|0.91453
03:04:21|0.91453
03:04:22|0.91453
03:04:22|0.91464
03:04:24|0.91464
03:04:25|0.91464
03:04:26|0.91464
03:04:27|0.91464
03:04:27|0.91464
03:04:29|0.91464
03:04:29|0.91484
03:04:31|0.91484
03:04:31|0.91484
03:04:32|0.91484
03:04:33|0.91484
03:04:36|0.91484
03:04:36|0.91484
03:04:37|0.91484
03:04:39|0.91484
03:04:39|0.91484
03:04:41|0.91484
03:04:41|0.91484
03:04:43|0.91484
03:04:44|0.91484
03:04:44|0.91484
03:04:46|0.91484
03:04:46|0.91517
03:04:48|0.91531
03:04:49|0.91531
03:04:50|0.91531
03:04:51|0.91531
03:04:52|0.91531
03:04:53|0.91531
03:04:54|0.91531
03:04:55|0.91531
03:04:56|0.91531
03:04:57|0.91531
03:04:58|0.91531
03:04:59|0.91531
03:05:00|0.91508
03:05:01|0.91508
03:05:03|0.91508
03:05:03|0.91508
03:05:04|0.91508
03:05:05|0.91508
03:05:06|0.91508
03:05:07|0.91508
03:05:09|0.91508
03:05:10|0.91508
03:05:11|0.91517
03:05:12|0.91517
03:05:12|0.91517
03:05:14|0.91517
03:05:14|0.91517
03:05:15|0.91517
03:05:16|0.91517
03:05:17|0.91517
03:05:18|0.91517
03:05:19|0.91517
03:05:20|0.91517
03:05:21|0.91517
03:05:22|0.91517
03:05:23|0.91517
03:05:25|0.91517
03:05:25|0.91517
03:05:26|0.91544
03:05:27|0.91544
03:05:29|0.91544
03:05:30|0.91567
03:05:30|0.91567
03:05:31|0.91567
03:05:32|0.91567
03:05:35|0.91567
03:05:36|0.9157
03:05:37|0.9157
03:05:37|0.9157
03:05:39|0.9157
03:05:39|0.9157
03:05:40|0.9157
03:05:41|0.9157
03:05:43|0.9157
03:05:44|0.9157
03:05:45|0.9157
03:05:45|0.9157
03:05:46|0.9157
03:05:47|0.9162
03:05:49|0.9165
03:05:50|0.9165
03:05:51|0.9165
03:05:52|0.9165
03:05:53|0.9165
03:05:54|0.9165
03:05:55|0.9165
03:05:56|0.9165
03:05:57|0.9165
03:05:58|0.9165
03:05:58|0.9165
03:06:01|0.9165
03:06:01|0.91552
03:06:03|0.91552
03:06:03|0.91552
03:06:04|0.91552
03:06:06|0.91552
03:06:06|0.91552
03:06:08|0.91552
03:06:08|0.91552
03:06:09|0.91552
03:06:10|0.91552
03:06:11|0.91552
03:06:18|0.91552
03:06:19|0.916
03:06:19|0.916
03:06:20|0.916
03:06:21|0.916
03:06:22|0.916
03:06:24|0.916
03:06:24|0.916
03:06:26|0.916
03:06:26|0.916
03:06:27|0.916
03:06:28|0.916
03:06:29|0.916
03:06:30|0.916
03:06:31|0.916
03:06:32|0.916
03:06:33|0.916
03:06:35|0.916
03:06:36|0.91576
03:06:38|0.91576
03:06:38|0.91576
03:06:40|0.91576
03:06:40|0.91576
03:06:42|0.91576
03:06:43|0.91576
03:06:44|0.91576
03:06:45|0.91576
03:06:46|0.91576
03:06:47|0.91576
03:06:48|0.91576
03:06:49|0.91576
03:06:51|0.91629
03:06:51|0.91629
03:06:53|0.91629
03:06:53|0.91629
03:06:54|0.91629
03:06:55|0.9166
03:06:57|0.9166
03:06:57|0.9166
03:06:59|0.91653
03:06:59|0.91653
03:07:01|0.91653
03:07:02|0.91653
03:07:02|0.91653
03:07:05|0.91595
03:07:05|0.91595
03:07:06|0.91595
03:07:08|0.91595
03:07:08|0.91595
03:07:10|0.91595
03:07:11|0.91595
03:07:11|0.91595
03:07:13|0.91595
03:07:14|0.91595
03:07:14|0.91595
03:07:15|0.91595
03:07:17|0.91595
03:07:18|0.91595
03:07:19|0.91553
03:07:19|0.91553
03:07:20|0.91553
03:07:21|0.91553
03:07:22|0.91553
03:07:24|0.91553
03:07:24|0.91553
03:07:26|0.91553
03:07:26|0.91553
03:07:28|0.91553
03:07:29|0.91553
03:07:30|0.91553
03:07:30|0.91553
03:07:31|0.91553
03:07:32|0.91553
03:07:33|0.91553
03:07:35|0.91553
03:07:35|0.91553
03:07:36|0.91553
03:07:37|0.91553
03:07:40|0.91554
03:07:40|0.91554
03:07:41|0.91554
03:07:42|0.91554
03:07:43|0.91554
03:07:44|0.91554
03:07:45|0.91554
03:07:47|0.91554
03:07:48|0.91554
03:07:48|0.91554
03:07:50|0.91554
03:07:50|0.91554
03:07:52|0.91554
03:07:52|0.91554
03:07:54|0.91554
03:07:54|0.91554
03:07:56|0.91554
03:07:57|0.91554
03:07:57|0.91585
03:07:59|0.91585
03:07:59|0.91585
03:08:00|0.91585
03:08:01|0.91585
03:08:02|0.91585
03:08:03|0.91585
03:08:05|0.91585
03:08:06|0.91585
03:08:07|0.91604
03:08:07|0.91604
03:08:09|0.9166
03:08:10|0.9166
03:08:11|0.9166
03:08:12|0.9166
03:08:13|0.9166
03:08:14|0.9166
03:08:15|0.9166
03:08:16|0.9166
03:08:17|0.9166
03:08:18|0.9166
03:08:19|0.9166
03:08:21|0.9166
03:08:21|0.9166
03:08:22|0.9166
03:08:23|0.9166
03:08:24|0.9166
03:08:25|0.9166
03:08:26|0.9166
03:08:27|0.9166
03:08:28|0.9166
03:08:29|0.9166
03:08:30|0.9166
03:08:31|0.9166
03:08:32|0.9166
03:08:33|0.9166
03:08:34|0.9166
03:08:35|0.9166
03:08:37|0.9166
03:08:38|0.9166
03:08:40|0.9166
03:08:40|0.9166
03:08:41|0.9166
03:08:43|0.9166
03:08:43|0.9166
03:08:45|0.9166
03:08:45|0.9166
03:08:46|0.9166
03:08:48|0.9166
03:08:48|0.9166
03:08:49|0.9166
03:08:51|0.9166
03:08:52|0.9166
03:08:53|0.9166
03:08:53|0.9166
03:08:54|0.9166
03:08:56|0.9166
03:08:58|0.91708
03:08:58|0.91708
03:08:59|0.91708
03:09:00|0.91708
03:09:01|0.91708
03:09:02|0.91708
03:09:03|0.91708
03:09:05|0.91708
03:09:05|0.91708
03:09:06|0.91708
03:09:08|0.91708
03:09:09|0.91708
03:09:10|0.91708
03:09:11|0.91708
03:09:12|0.91708
03:09:13|0.91708
03:09:14|0.91708
03:09:15|0.91708
03:09:16|0.91708
03:09:17|0.91708
03:09:18|0.91708
03:09:19|0.91656
03:09:20|0.91656
03:09:21|0.91656
03:09:22|0.91656
03:09:23|0.91656
03:09:24|0.91656
03:09:25|0.91656
03:09:26|0.91656
03:09:27|0.91656
03:09:28|0.91656
03:09:29|0.91638
03:09:30|0.91638
03:09:31|0.91638
03:09:32|0.91638
03:09:33|0.91638
03:09:34|0.91638
03:09:35|0.91638
03:09:37|0.91638
03:09:38|0.91638
03:09:39|0.9164
03:09:40|0.9164
03:09:41|0.9164
03:09:42|0.9164
03:09:43|0.9164
03:09:44|0.9164
03:09:44|0.9164
03:09:46|0.9164
03:09:47|0.9164
03:09:48|0.9164
03:09:49|0.9164
03:09:50|0.91625
03:09:52|0.91618
03:09:52|0.91618
03:09:53|0.91618
03:09:55|0.91618
03:09:55|0.91618
03:09:56|0.91618
03:09:57|0.91585
03:09:58|0.91576
03:10:00|0.91576
03:10:01|0.91576
03:10:02|0.91576
03:10:03|0.91576
03:10:04|0.91513
03:10:04|0.91513
03:10:06|0.91513
03:10:07|0.91513
03:10:08|0.91513
03:10:09|0.91513
03:10:10|0.91513
03:10:11|0.91513
03:10:12|0.91513
03:10:13|0.91513
03:10:14|0.91513
03:10:15|0.91513
03:10:16|0.91513
03:10:17|0.91513
03:10:18|0.91513
03:10:19|0.91513
03:10:20|0.91513
03:10:21|0.91513
03:10:22|0.91513
03:10:23|0.91513
03:10:24|0.91513
03:10:25|0.91513
03:10:26|0.91513
03:10:27|0.91513
03:10:28|0.91513
03:10:29|0.91513
03:10:30|0.91513
03:10:31|0.91513
03:10:32|0.91513
03:10:33|0.91513
03:10:34|0.91513
03:10:35|0.91628
03:10:36|0.91628
03:10:37|0.91628
03:10:38|0.91628
03:10:40|0.91628
03:10:40|0.91628
03:10:41|0.91628
03:10:43|0.91628
03:10:43|0.91628
03:10:44|0.91628
03:10:45|0.91628
03:10:47|0.91628
03:10:48|0.91628
03:10:49|0.91628
03:10:51|0.91628
03:10:51|0.91628
03:10:53|0.91628
03:10:54|0.91628
03:10:54|0.91628
03:10:55|0.91628
03:10:56|0.91628
03:10:58|0.91628
03:10:59|0.91628
03:11:00|0.91628
03:11:00|0.91628
03:11:01|0.91619
03:11:02|0.91619
03:11:04|0.91619
03:11:04|0.91619
03:11:05|0.91619
03:11:07|0.91619
03:11:07|0.91619
03:11:08|0.91619
03:11:10|0.91619
03:11:11|0.91619
03:11:12|0.91619
03:11:13|0.91619
03:11:14|0.91619
03:11:15|0.91619
03:11:16|0.91619
03:11:16|0.91619
03:11:17|0.91619
03:11:19|0.91619
03:11:20|0.91577
03:11:20|0.91577
03:11:21|0.91577
03:11:23|0.91577
03:11:23|0.91577
03:11:24|0.91577
03:11:26|0.91577
03:11:26|0.91577
03:11:27|0.91602
03:11:29|0.91602
03:11:30|0.91602
03:11:30|0.91602
03:11:31|0.91602
03:11:33|0.91602
03:11:33|0.91602
03:11:34|0.91602
03:11:36|0.91602
03:11:36|0.91602
03:11:38|0.91602
03:11:39|0.91602
03:11:39|0.91602
03:11:40|0.91602
03:11:42|0.91602
03:11:42|0.91602
03:11:44|0.91602
03:11:45|0.91602
03:11:46|0.91602
03:11:46|0.91602
03:11:47|0.91602
03:11:49|0.91602
03:11:50|0.91602
03:11:51|0.91602
03:11:52|0.91602
03:11:53|0.91602
03:11:54|0.91602
03:11:55|0.91602
03:11:56|0.91602
03:11:57|0.9163
03:11:59|0.9163
03:11:59|0.9163
03:12:00|0.9163
03:12:01|0.9163
03:12:02|0.9163
03:12:03|0.91577
03:12:05|0.91577
03:12:06|0.91577
03:12:07|0.91577
03:12:08|0.91577
03:12:09|0.91577
03:12:10|0.91577
03:12:11|0.91577
03:12:12|0.91577
03:12:13|0.91577
03:12:14|0.91578
03:12:15|0.91578
03:12:16|0.91578
03:12:17|0.91578
03:12:18|0.91578
03:12:19|0.9163
03:12:20|0.9163
03:12:21|0.9163
03:12:22|0.9163
03:12:23|0.9163
03:12:24|0.9163
03:12:25|0.9163
03:12:26|0.9163
03:12:27|0.9163
03:12:28|0.9163
03:12:29|0.9163
03:12:30|0.91705
03:12:31|0.91705
03:12:32|0.91705
03:12:33|0.91705
03:12:34|0.91705
03:12:35|0.91719
03:12:36|0.91719
03:12:37|0.91719
03:12:38|0.91719
03:12:39|0.91719
03:12:40|0.91719
03:12:42|0.91719
03:12:44|0.91719
03:12:45|0.91719
03:12:45|0.91719
03:12:46|0.91719
03:12:48|0.91719
03:12:48|0.91719
03:12:49|0.91719
03:12:50|0.91719
03:12:51|0.91705
03:12:53|0.91705
03:12:53|0.91705
03:12:55|0.91705
03:12:55|0.91705
03:12:56|0.91705
03:12:57|0.91705
03:12:58|0.91705
03:13:00|0.91705
03:13:00|0.91705
03:13:01|0.91705
03:13:02|0.91644
03:13:03|0.91644
03:13:04|0.91644
03:13:06|0.9173
03:13:06|0.9173
03:13:07|0.9173
03:13:08|0.9174
03:13:10|0.9174
03:13:10|0.9174
03:13:11|0.9174
03:13:13|0.9174
03:13:13|0.9176
03:13:15|0.9176
03:13:15|0.9176
03:13:17|0.9176
03:13:18|0.9176
03:13:18|0.9176
03:13:19|0.9176
03:13:20|0.9176
03:13:21|0.9176
03:13:22|0.9176
03:13:24|0.9176
03:13:25|0.9176
03:13:26|0.9176
03:13:27|0.9176
03:13:28|0.9176
03:13:29|0.9176
03:13:30|0.9176
03:13:31|0.9176
03:13:32|0.9176
03:13:32|0.9176
03:13:33|0.9176
03:13:34|0.9176
03:13:35|0.9176
03:13:36|0.9176
03:13:37|0.9176
03:13:39|0.9176
03:13:39|0.9176
03:13:40|0.9176
03:13:42|0.9176
03:13:42|0.91787
03:13:44|0.91787
03:13:45|0.91787
03:13:46|0.91787
03:13:47|0.91796
03:13:48|0.91796
03:13:48|0.91796
03:13:50|0.91777
03:13:50|0.91777
03:13:52|0.91777
03:13:53|0.91777
03:13:54|0.91777
03:13:55|0.91777
03:13:56|0.91777
03:13:57|0.91777
03:13:59|0.91777
03:13:59|0.91698
03:14:00|0.91698
03:14:01|0.91698
03:14:03|0.91665
03:14:03|0.91665
03:14:04|0.91665
03:14:05|0.91665
03:14:07|0.91665
03:14:07|0.91665
03:14:08|0.91665
03:14:10|0.91665
03:14:10|0.91665
03:14:11|0.91612
03:14:12|0.91612
03:14:13|0.91612
03:14:14|0.91612
03:14:16|0.91612
03:14:17|0.91612
03:14:17|0.91612
03:14:18|0.91612
03:14:19|0.91664
03:14:20|0.91664
03:14:21|0.91664
03:14:22|0.91664
03:14:23|0.91664
03:14:24|0.91664
03:14:25|0.91664
03:14:26|0.91664
03:14:27|0.91664
03:14:28|0.91664
03:14:30|0.91664
03:14:31|0.91664
03:14:31|0.91664
03:14:33|0.91664
03:14:33|0.91664
03:14:35|0.91664
03:14:36|0.91669
03:14:37|0.91669
03:14:37|0.91669
03:14:38|0.91669
03:14:40|0.91669
03:14:40|0.91669
03:14:41|0.91669
03:14:44|0.91669
03:14:44|0.91669
03:14:46|0.91669
03:14:46|0.91669
03:14:47|0.91669
03:14:48|0.91669
03:14:49|0.91669
03:14:50|0.91678
03:14:52|0.91678
03:14:53|0.91678
03:14:54|0.91678
03:14:55|0.91678
03:14:55|0.91678
03:14:57|0.91678
03:14:57|0.91678
03:14:59|0.91678
03:14:59|0.91678
03:15:01|0.91678
03:15:02|0.91692
03:15:02|0.91696
03:15:03|0.91696
03:15:05|0.91696
03:15:06|0.91696
03:15:07|0.91696
03:15:08|0.91696
03:15:08|0.91696
03:15:10|0.91696
03:15:10|0.91696
03:15:12|0.91696
03:15:13|0.91696
03:15:14|0.91696
03:15:15|0.91696
03:15:16|0.91696
03:15:17|0.91696
03:15:18|0.91696
03:15:18|0.91696
03:15:20|0.91696
03:15:21|0.91696
03:15:21|0.91696
03:15:22|0.91696
03:15:24|0.91696
03:15:25|0.91696
03:15:25|0.91696
03:15:27|0.91766
03:15:28|0.91766
03:15:28|0.9179
03:15:29|0.9179
03:15:31|0.9179
03:15:32|0.91833
03:15:32|0.91839
03:15:33|0.91839
03:15:34|0.91839
03:15:35|0.91839
03:15:36|0.91839
03:15:38|0.91839
03:15:39|0.9182
03:15:40|0.9182
03:15:41|0.9182
03:15:41|0.9182
03:15:43|0.9182
03:15:43|0.9182
03:15:44|0.9182
03:15:46|0.9182
03:15:47|0.9182
03:15:48|0.9182
03:15:49|0.9182
03:15:50|0.9182
03:15:51|0.9182
03:15:53|0.9182
03:15:53|0.9182
03:15:54|0.9182
03:15:55|0.9182
03:15:56|0.9182
03:15:58|0.9182
03:15:58|0.9182
03:15:59|0.9182
03:16:01|0.9182
03:16:02|0.9182
03:16:03|0.9182
03:16:04|0.9182
03:16:05|0.9182
03:16:06|0.9182
03:16:07|0.9182
03:16:08|0.9182
03:16:09|0.9182
03:16:10|0.9182
03:16:11|0.9182
03:16:12|0.9182
03:16:13|0.9182
03:16:14|0.9182
03:16:15|0.9182
03:16:16|0.9182
03:16:17|0.9182
03:16:18|0.9174
03:16:19|0.91704
03:16:20|0.91704
03:16:21|0.91704
03:16:22|0.91704
03:16:23|0.91704
03:16:24|0.91704
03:16:25|0.91704
03:16:26|0.91704
03:16:27|0.91704
03:16:28|0.91664
03:16:29|0.91663
03:16:30|0.91663
03:16:31|0.91663
03:16:33|0.91663
03:16:33|0.91663
03:16:34|0.91663
03:16:35|0.91663
03:16:36|0.91663
03:16:37|0.91663
03:16:38|0.91663
03:16:39|0.91663
03:16:40|0.91663
03:16:42|0.91663
03:16:42|0.91663
03:16:43|0.91663
03:16:45|0.91663
03:16:46|0.91663
03:16:47|0.91663
03:16:48|0.91663
03:16:49|0.91663
03:16:49|0.91663
03:16:51|0.91663
03:16:52|0.91663
03:16:52|0.91663
03:16:54|0.91663
03:16:55|0.91663
03:16:56|0.91663
03:16:57|0.91663
03:16:57|0.91663
03:16:59|0.91663
03:16:59|0.91663
03:17:01|0.91663
03:17:02|0.91663
03:17:03|0.91663
03:17:03|0.91663
03:17:04|0.91663
03:17:06|0.91663
03:17:07|0.91663
03:17:08|0.91663
03:17:09|0.91663
03:17:10|0.91663
03:17:12|0.91663
03:17:12|0.91663
03:17:13|0.91663
03:17:14|0.91663
03:17:15|0.91663
03:17:16|0.91663
03:17:17|0.91663
03:17:18|0.91663
03:17:19|0.91663
03:17:20|0.91663
03:17:21|0.91663
03:17:23|0.91663
03:17:23|0.91663
03:17:24|0.91716
03:17:25|0.91716
03:17:26|0.91716
03:17:27|0.91682
03:17:29|0.9168
03:17:29|0.9168
03:17:30|0.9168
03:17:31|0.9168
03:17:32|0.9168
03:17:33|0.9168
03:17:34|0.9168
03:17:35|0.9168
03:17:36|0.9168
03:17:37|0.9168
03:17:38|0.9168
03:17:39|0.9168
03:17:40|0.9168
03:17:41|0.9168
03:17:43|0.9168
03:17:44|0.91729
03:17:45|0.91729
03:17:47|0.91729
03:17:47|0.91729
03:17:48|0.91729
03:17:50|0.91729
03:17:51|0.91729
03:17:52|0.91729
03:17:52|0.91729
03:17:54|0.91729
03:17:55|0.91729
03:17:55|0.91729
03:17:57|0.91729
03:17:57|0.91729
03:17:58|0.91729
03:18:00|0.91729
03:18:01|0.91729
03:18:02|0.91729
03:18:03|0.91729
03:18:04|0.91729
03:18:05|0.91729
03:18:06|0.91729
03:18:06|0.91729
03:18:09|0.91729
03:18:09|0.91729
03:18:10|0.91729
03:18:11|0.91729
03:18:12|0.91729
03:18:13|0.91716
03:18:14|0.91716
03:18:15|0.91716
03:18:16|0.91716
03:18:17|0.91716
03:18:19|0.91716
03:18:19|0.91716
03:18:20|0.91716
03:18:21|0.91716
03:18:22|0.91716
03:18:24|0.91716
03:18:24|0.91716
03:18:25|0.91716
03:18:26|0.91716
03:18:27|0.91716
03:18:29|0.91716
03:18:29|0.91716
03:18:30|0.91716
03:18:32|0.91716
03:18:32|0.91716
03:18:33|0.91716
03:18:34|0.91716
03:18:35|0.91716
03:18:36|0.91716
03:18:37|0.91716
03:18:38|0.91716
03:18:39|0.91716
03:18:40|0.91716
03:18:41|0.91716
03:18:42|0.91716
03:18:44|0.91716
03:18:45|0.91716
03:18:47|0.91716
03:18:48|0.91716
03:18:49|0.91716
03:18:50|0.91716
03:18:51|0.91716
03:18:51|0.91716
03:18:52|0.91834
03:18:54|0.91834
03:18:54|0.91834
03:18:55|0.91834
03:18:57|0.91834
03:18:57|0.91834
03:18:59|0.91834
03:18:59|0.91834
03:19:01|0.91834
03:19:01|0.91834
03:19:02|0.91834
03:19:04|0.91834
03:19:05|0.91834
03:19:06|0.91834
03:19:07|0.91834
03:19:08|0.91834
03:19:09|0.91834
03:19:10|0.91834
03:19:11|0.91834
03:19:12|0.91834
03:19:13|0.91792
03:19:15|0.91792
03:19:15|0.91792
03:19:16|0.91792
03:19:17|0.91792
03:19:18|0.91792
03:19:20|0.91792
03:19:20|0.91792
03:19:21|0.91739
03:19:22|0.91739
03:19:23|0.91739
03:19:24|0.91739
03:19:25|0.91739
03:19:26|0.91739
03:19:27|0.91739
03:19:28|0.91739
03:19:30|0.91739
03:19:31|0.91739
03:19:32|0.91812
03:19:32|0.91812
03:19:34|0.91812
03:19:34|0.91812
03:19:35|0.91812
03:19:37|0.91812
03:19:38|0.91812
03:19:38|0.91812
03:19:39|0.91812
03:19:41|0.91812
03:19:41|0.91812
03:19:43|0.91812
03:19:44|0.91812
03:19:45|0.91812
03:19:47|0.91812
03:19:48|0.91812
03:19:49|0.91812
03:19:50|0.91812
03:19:50|0.91812
03:19:51|0.91812
03:19:52|0.91812
03:19:53|0.91812
03:19:54|0.91812
03:19:56|0.91837
03:19:57|0.91837
03:19:57|0.91837
03:19:59|0.91837
03:20:00|0.91837
03:20:01|0.91837
03:20:02|0.91837
03:20:03|0.91837
03:20:04|0.91837
03:20:05|0.91837
03:20:06|0.91803
03:20:06|0.91803
03:20:08|0.91803
03:20:09|0.91803
03:20:09|0.91803
03:20:11|0.91803
03:20:11|0.91803
03:20:12|0.91803
03:20:13|0.91803
03:20:15|0.91803
03:20:15|0.91803
03:20:17|0.91803
03:20:18|0.91803
03:20:19|0.91803
03:20:20|0.91803
03:20:21|0.91803
03:20:22|0.91803
03:20:23|0.91803
03:20:24|0.91803
03:20:25|0.91803
03:20:26|0.91803
03:20:27|0.91803
03:20:28|0.91803
03:20:29|0.91803
03:20:30|0.91803
03:20:31|0.91803
03:20:32|0.91803
03:20:33|0.91803
03:20:34|0.91803
03:20:35|0.91803
03:20:36|0.91803
03:20:37|0.91803
03:20:38|0.91803
03:20:39|0.91803
03:20:40|0.91803
03:20:41|0.91803
03:20:42|0.91803
03:20:43|0.91803
03:20:44|0.91803
03:20:45|0.91803
03:20:46|0.91803
03:20:47|0.91803
03:20:49|0.91803
03:20:50|0.91803
03:20:51|0.91803
03:20:52|0.91803
03:20:53|0.91803
03:20:53|0.91803
03:20:55|0.91803
03:20:56|0.91803
03:20:56|0.91803
03:20:59|0.91803
03:21:00|0.91803
03:21:00|0.91823
03:21:01|0.91823
03:21:02|0.9185
03:21:03|0.9185
03:21:04|0.9185
03:21:06|0.9185
03:21:06|0.9185
03:21:07|0.9185
03:21:08|0.9185
03:21:10|0.9185
03:21:12|0.9185
03:21:13|0.91976
03:21:13|0.91993
03:21:14|0.91993
03:21:16|0.91994
03:21:17|0.91994
03:21:18|0.91994
03:21:19|0.91994
03:21:19|0.91994
03:21:20|0.91994
03:21:22|0.91994
03:21:23|0.91994
03:21:23|0.91994
03:21:25|0.91994
03:21:25|0.91994
03:21:27|0.91994
03:21:28|0.91994
03:21:29|0.91994
03:21:29|0.91994
03:21:32|0.91994
03:21:32|0.91994
03:21:34|0.91994
03:21:34|0.91994
03:21:35|0.91994
03:21:36|0.91994
03:21:37|0.91994
03:21:39|0.91994
03:21:39|0.91994
03:21:40|0.91994
03:21:41|0.91994
03:21:42|0.91994
03:21:43|0.91994
03:21:44|0.91983
03:21:45|0.91983
03:21:48|0.9197
03:21:48|0.9197
03:21:49|0.9197
03:21:50|0.9197
03:21:52|0.9197
03:21:53|0.9197
03:21:53|0.9197
03:21:54|0.9197
03:21:56|0.9197
03:21:57|0.91933
03:21:58|0.91933
03:21:58|0.91933
03:21:59|0.91933
03:22:01|0.91933
03:22:01|0.91933
03:22:03|0.91933
03:22:04|0.91933
03:22:05|0.91933
03:22:06|0.91933
03:22:06|0.91933
03:22:08|0.91814
03:22:09|0.91814
03:22:10|0.91814
03:22:11|0.91814
03:22:11|0.91814
03:22:13|0.91814
03:22:13|0.91814
03:22:14|0.91814
03:22:15|0.91814
03:22:16|0.91814
03:22:17|0.91814
03:22:18|0.91814
03:22:20|0.91814
03:22:21|0.91814
03:22:21|0.91814
03:22:22|0.91814
03:22:23|0.91814
03:22:25|0.91814
03:22:25|0.91814
03:22:26|0.91814
03:22:27|0.91814
03:22:29|0.91814
03:22:29|0.91814
03:22:31|0.91814
03:22:31|0.91814
03:22:32|0.91814
03:22:34|0.91814
03:22:35|0.91814
03:22:37|0.91814
03:22:37|0.91814
03:22:40|0.91814
03:22:40|0.91814
03:22:41|0.91814
03:22:43|0.91814
03:22:44|0.91814
03:22:44|0.91814
03:22:45|0.91814
03:22:46|0.91814
03:22:48|0.91814
03:22:49|0.91814
03:22:50|0.91814
03:22:51|0.91814
03:22:53|0.91814
03:22:54|0.91814
03:22:55|0.91814
03:22:55|0.91814
03:22:57|0.91814
03:22:57|0.91814
03:22:59|0.91777
03:23:00|0.91777
03:23:01|0.91777
03:23:02|0.91777
03:23:03|0.91777
03:23:04|0.91777
03:23:05|0.91777
03:23:06|0.91777
03:23:07|0.91777
03:23:08|0.91777
03:23:10|0.91777
03:23:11|0.91777
03:23:13|0.91777
03:23:13|0.91777
03:23:15|0.91777
03:23:16|0.91777
03:23:16|0.91777
03:23:17|0.91777
03:23:18|0.91777
03:23:19|0.91777
03:23:20|0.91777
03:23:22|0.91777
03:23:22|0.91777
03:23:23|0.91777
03:23:24|0.91777
03:23:26|0.91777
03:23:27|0.91777
03:23:28|0.91845
03:23:29|0.91845
03:23:30|0.91845
03:23:31|0.91845
03:23:32|0.91845
03:23:33|0.91845
03:23:35|0.91845
03:23:35|0.91845
03:23:36|0.91845
03:23:37|0.91845
03:23:38|0.91845
03:23:39|0.91845
03:23:40|0.91845
03:23:41|0.91845
03:23:42|0.91845
03:23:43|0.91845
03:23:44|0.91845
03:23:45|0.91837
03:23:47|0.91837
03:23:47|0.91837
03:23:48|0.91837
03:23:50|0.91837
03:23:50|0.91837
03:23:52|0.91837
03:23:52|0.91837
03:23:55|0.91837
03:23:56|0.91837
03:23:56|0.91837
03:23:57|0.91837
03:23:59|0.91837
03:24:00|0.91837
03:24:01|0.91837
03:24:02|0.91837
03:24:03|0.91837
03:24:04|0.91837
03:24:05|0.91837
03:24:06|0.91837
03:24:07|0.91837
03:24:08|0.91837
03:24:09|0.91837
03:24:10|0.91837
03:24:11|0.91837
03:24:12|0.91837
03:24:13|0.91837
03:24:13|0.91837
03:24:15|0.91837
03:24:16|0.91837
03:24:17|0.91837
03:24:18|0.91837
03:24:19|0.91837
03:24:20|0.91837
03:24:22|0.91799
03:24:22|0.91799
03:24:23|0.91799
03:24:24|0.91799
03:24:25|0.91799
03:24:26|0.91799
03:24:27|0.91799
03:24:28|0.91788
03:24:29|0.91779
03:24:31|0.91779
03:24:31|0.91779
03:24:32|0.91779
03:24:34|0.91779
03:24:34|0.91779
03:24:35|0.91779
03:24:36|0.91779
03:24:37|0.91779
03:24:38|0.91779
03:24:39|0.91779
03:24:41|0.91779
03:24:42|0.91779
03:24:42|0.91779
03:24:43|0.91779
03:24:44|0.91779
03:24:46|0.91779
03:24:47|0.91779
03:24:48|0.91779
03:24:48|0.91779
03:24:50|0.91779
03:24:51|0.91779
03:24:53|0.91779
03:24:54|0.91779
03:24:56|0.91779
03:24:56|0.91779
03:24:57|0.91779
03:24:59|0.91779
03:25:00|0.91779
03:25:01|0.918
03:25:02|0.918
03:25:03|0.918
03:25:04|0.918
03:25:05|0.91729
03:25:06|0.91729
03:25:07|0.91729
03:25:08|0.91729
03:25:09|0.91729
03:25:10|0.91729
03:25:11|0.91729
03:25:12|0.91718
03:25:13|0.91718
03:25:14|0.91718
03:25:15|0.91718
03:25:16|0.91718
03:25:17|0.91718
03:25:18|0.91718
03:25:19|0.91718
03:25:20|0.91718
03:25:21|0.91718
03:25:22|0.91718
03:25:23|0.91718
03:25:24|0.91718
03:25:25|0.91718
03:25:26|0.91718
03:25:27|0.91718
03:25:28|0.91718
03:25:29|0.91718
03:25:30|0.91718
03:25:31|0.917
03:25:32|0.917
03:25:33|0.917
03:25:35|0.917
03:25:35|0.917
03:25:36|0.917
03:25:37|0.917
03:25:39|0.917
03:25:39|0.917
03:25:40|0.917
03:25:41|0.917
03:25:42|0.917
03:25:43|0.917
03:25:44|0.917
03:25:45|0.9168
03:25:47|0.9167
03:25:47|0.9167
03:25:48|0.9167
03:25:49|0.9167
03:25:51|0.9167
03:25:53|0.9167
03:25:54|0.9167
03:25:54|0.9167
03:25:56|0.9167
03:25:57|0.9167
03:25:57|0.9167
03:25:59|0.9167
03:26:00|0.9167
03:26:01|0.9167
03:26:02|0.9167
03:26:03|0.9167
03:26:03|0.9167
03:26:04|0.91661
03:26:06|0.91661
03:26:07|0.91661
03:26:08|0.9166
03:26:09|0.9166
03:26:09|0.9166
03:26:11|0.9166
03:26:12|0.9163
03:26:12|0.9163
03:26:14|0.9163
03:26:15|0.9163
03:26:16|0.9163
03:26:16|0.9163
03:26:18|0.9163
03:26:19|0.9163
03:26:20|0.9163
03:26:21|0.9163
03:26:22|0.9163
03:26:23|0.9163
03:26:24|0.9163
03:26:25|0.9163
03:26:26|0.9163
03:26:27|0.9163
03:26:28|0.9163
03:26:29|0.9163
03:26:30|0.9163
03:26:31|0.9163
03:26:32|0.9163
03:26:33|0.9163
03:26:34|0.9163
03:26:36|0.9163
03:26:36|0.9163
03:26:38|0.9163
03:26:38|0.9163
03:26:39|0.9163
03:26:40|0.9163
03:26:41|0.9163
03:26:42|0.9163
03:26:43|0.9163
03:26:44|0.9163
03:26:46|0.9163
03:26:46|0.9163
03:26:48|0.9163
03:26:50|0.9163
03:26:51|0.9163
03:26:53|0.9163
03:26:54|0.9163
03:26:55|0.9163
03:26:56|0.9163
03:26:57|0.9163
03:26:58|0.9163
03:27:00|0.9163
03:27:00|0.9163
03:27:02|0.9163
03:27:02|0.9163
03:27:03|0.9163
03:27:04|0.9163
03:27:05|0.91645
03:27:06|0.91645
03:27:08|0.91645
03:27:08|0.91645
03:27:10|0.91645
03:27:10|0.91645
03:27:12|0.91645
03:27:12|0.91645
03:27:13|0.91645
03:27:14|0.91645
03:27:15|0.91645
03:27:16|0.91645
03:27:17|0.91645
03:27:18|0.91645
03:27:19|0.91645
03:27:20|0.91645
03:27:21|0.91645
03:27:22|0.91645
03:27:23|0.91645
03:27:25|0.91645
03:27:25|0.91645
03:27:26|0.91645
03:27:27|0.91645
03:27:28|0.91645
03:27:29|0.91645
03:27:30|0.91645
03:27:31|0.91645
03:27:32|0.91645
03:27:33|0.91645
03:27:34|0.91645
03:27:35|0.91645
03:27:36|0.9164
03:27:37|0.9164
03:27:39|0.9164
03:27:39|0.9164
03:27:40|0.9164
03:27:41|0.9164
03:27:42|0.9164
03:27:43|0.9164
03:27:44|0.9164
03:27:45|0.9164
03:27:46|0.9164
03:27:48|0.9164
03:27:48|0.9164
03:27:50|0.9164
03:27:51|0.9164
03:27:52|0.9164
03:27:53|0.9164
03:27:54|0.9164
03:27:55|0.9164
03:27:56|0.9164
03:27:57|0.9164
03:27:58|0.9164
03:27:59|0.9164
03:28:00|0.9164
03:28:02|0.9164
03:28:03|0.9164
03:28:04|0.9164
03:28:05|0.9164
03:28:07|0.91658
03:28:08|0.91658
03:28:09|0.91658
03:28:09|0.91658
03:28:11|0.91658
03:28:12|0.91658
03:28:13|0.91658
03:28:14|0.91658
03:28:15|0.91658
03:28:16|0.91658
03:28:17|0.91658
03:28:18|0.91658
03:28:19|0.91658
03:28:20|0.91658
03:28:21|0.91658
03:28:22|0.91658
03:28:23|0.91658
03:28:24|0.91658
03:28:25|0.91658
03:28:26|0.91658
03:28:27|0.91622
03:28:28|0.91619
03:28:29|0.91619
03:28:30|0.91619
03:28:31|0.91619
03:28:32|0.91619
03:28:33|0.91619
03:28:34|0.91619
03:28:35|0.91619
03:28:36|0.91619
03:28:37|0.91619
03:28:38|0.91619
03:28:39|0.91607
03:28:40|0.91607
03:28:41|0.91607
03:28:42|0.91607
03:28:43|0.91607
03:28:44|0.91607
03:28:45|0.91607
03:28:46|0.91607
03:28:47|0.91618
03:28:48|0.91639
03:28:50|0.91639
03:28:51|0.91639
03:28:52|0.91639
03:28:53|0.91639
03:28:53|0.91639
03:28:54|0.91639
03:28:56|0.91639
03:28:57|0.91639
03:28:58|0.91639
03:28:59|0.91632
03:29:00|0.91629
03:29:01|0.91629
03:29:02|0.91629
03:29:03|0.91629
03:29:04|0.91661
03:29:05|0.91661
03:29:06|0.91661
03:29:07|0.91661
03:29:09|0.91661
03:29:10|0.91661
03:29:10|0.91661
03:29:11|0.91661
03:29:12|0.91661
03:29:13|0.91661
03:29:14|0.91661
03:29:15|0.91661
03:29:16|0.91661
03:29:17|0.91661
03:29:18|0.91661
03:29:19|0.91661
03:29:20|0.91661
03:29:22|0.91661
03:29:23|0.91661
03:29:23|0.91661
03:29:24|0.91661
03:29:25|0.91661
03:29:27|0.91661
03:29:27|0.91661
03:29:28|0.91661
03:29:29|0.91661
03:29:30|0.91661
03:29:31|0.91661
03:29:33|0.91661
03:29:33|0.91661
03:29:34|0.91661
03:29:35|0.91661
03:29:36|0.91661
03:29:37|0.91661
03:29:38|0.91661
03:29:39|0.91661
03:29:40|0.91661
03:29:42|0.91661
03:29:42|0.91661
03:29:43|0.91661
03:29:44|0.91661
03:29:45|0.91661
03:29:46|0.91661
03:29:47|0.91661
03:29:49|0.91661
03:29:51|0.91661
03:29:52|0.91661
03:29:53|0.91661
03:29:54|0.91661
03:29:55|0.91661
03:29:57|0.91661
03:29:57|0.91661
03:29:58|0.91661
03:29:59|0.91661
03:30:01|0.91775
03:30:02|0.91775
03:30:02|0.91775
03:30:04|0.91775
03:30:05|0.91775
03:30:06|0.91775
03:30:07|0.91775
03:30:08|0.91775
03:30:09|0.91775
03:30:11|0.91775
03:30:11|0.91775
03:30:13|0.91775
03:30:13|0.91775
03:30:14|0.91775
03:30:15|0.91775
03:30:17|0.91775
03:30:17|0.91775
03:30:18|0.91775
03:30:19|0.91775
03:30:20|0.91775
03:30:21|0.91775
03:30:22|0.91775
03:30:24|0.91775
03:30:24|0.91735
03:30:25|0.91735
03:30:26|0.91735
03:30:27|0.91735
03:30:28|0.91735
03:30:29|0.91735
03:30:30|0.91735
03:30:31|0.91735
03:30:32|0.91735
03:30:33|0.91735
03:30:35|0.91735
03:30:35|0.91735
03:30:37|0.91735
03:30:37|0.91735
03:30:38|0.91735
03:30:40|0.91735
03:30:41|0.91735
03:30:42|0.91735
03:30:42|0.91735
03:30:44|0.91735
03:30:44|0.91774
03:30:46|0.91775
03:30:46|0.91775
03:30:47|0.91775
03:30:48|0.91775
03:30:51|0.91775
03:30:52|0.91775
03:30:53|0.91775
03:30:54|0.91775
03:30:55|0.91775
03:30:57|0.91775
03:30:57|0.91775
03:30:59|0.91775
03:30:59|0.91818
03:31:01|0.91789
03:31:02|0.91789
03:31:03|0.91785
03:31:04|0.91785
03:31:05|0.91785
03:31:06|0.91785
03:31:07|0.91785
03:31:08|0.91785
03:31:09|0.91785
03:31:10|0.91785
03:31:11|0.91785
03:31:13|0.9188
03:31:13|0.9188
03:31:14|0.9188
03:31:15|0.9188
03:31:16|0.9188
03:31:17|0.9188
03:31:18|0.9188
03:31:19|0.9188
03:31:20|0.9188
03:31:22|0.9188
03:31:22|0.9188
03:31:24|0.9188
03:31:24|0.9188
03:31:26|0.9188
03:31:26|0.9188
03:31:28|0.9188
03:31:28|0.91807
03:31:30|0.91807
03:31:30|0.91807
03:31:31|0.91807
03:31:33|0.91807
03:31:34|0.91807
03:31:34|0.91807
03:31:36|0.91807
03:31:36|0.91807
03:31:38|0.91807
03:31:39|0.91807
03:31:40|0.91807
03:31:41|0.91807
03:31:41|0.91807
03:31:42|0.91807
03:31:44|0.91807
03:31:45|0.91807
03:31:46|0.91807
03:31:46|0.91807
03:31:48|0.91807
03:31:49|0.9171
03:31:50|0.9171
03:31:52|0.9171
03:31:52|0.9171
03:31:53|0.9171
03:31:55|0.9171
03:31:56|0.9171
03:31:57|0.9171
03:31:58|0.9171
03:31:59|0.9171
03:32:00|0.91732
03:32:02|0.91732
03:32:02|0.91732
03:32:03|0.917
03:32:05|0.917
03:32:05|0.917
03:32:06|0.917
03:32:07|0.917
03:32:08|0.917
03:32:09|0.917
03:32:10|0.917
03:32:11|0.917
03:32:12|0.917
03:32:14|0.917
03:32:15|0.917
03:32:15|0.917
03:32:16|0.917
03:32:18|0.917
03:32:18|0.917
03:32:20|0.917
03:32:20|0.917
03:32:22|0.917
03:32:22|0.917
03:32:24|0.917
03:32:25|0.917
03:32:26|0.917
03:32:27|0.917
03:32:28|0.917
03:32:29|0.917
03:32:30|0.917
03:32:31|0.91663
03:32:32|0.91663
03:32:33|0.91663
03:32:34|0.91663
03:32:35|0.91663
03:32:36|0.91657
03:32:37|0.91657
03:32:38|0.91682
03:32:39|0.91681
03:32:40|0.91681
03:32:41|0.91681
03:32:42|0.91681
03:32:43|0.91681
03:32:44|0.91681
03:32:45|0.91681
03:32:46|0.91681
03:32:48|0.91681
03:32:48|0.91702
03:32:49|0.91702
03:32:50|0.91709
03:32:52|0.91702
03:32:53|0.91702
03:32:54|0.91702
03:32:56|0.91702
03:32:57|0.91702
03:32:58|0.91702
03:32:59|0.91702
03:33:01|0.91702
03:33:01|0.91702
03:33:02|0.91702
03:33:04|0.91702
03:33:05|0.91702
03:33:06|0.91702
03:33:07|0.91702
03:33:07|0.91702
03:33:09|0.91717
03:33:10|0.91717
03:33:11|0.91717
03:33:12|0.91717
03:33:13|0.91717
03:33:15|0.91717
03:33:16|0.91717
03:33:16|0.91717
03:33:18|0.91717
03:33:18|0.91717
03:33:19|0.91717
03:33:20|0.91717
03:33:22|0.91717
03:33:22|0.91717
03:33:23|0.91682
03:33:25|0.91682
03:33:25|0.91682
03:33:26|0.91682
03:33:28|0.91682
03:33:28|0.91682
03:33:29|0.91682
03:33:31|0.91682
03:33:32|0.91682
03:33:33|0.91682
03:33:33|0.91682
03:33:34|0.91682
03:33:37|0.91682
03:33:37|0.91682
03:33:38|0.91682
03:33:39|0.91682
03:33:40|0.91682
03:33:41|0.91682
03:33:42|0.91682
03:33:43|0.91682
03:33:44|0.91682
03:33:46|0.91765
03:33:46|0.91765
03:33:47|0.91765
03:33:48|0.91765
03:33:49|0.91765
03:33:51|0.91765
03:33:52|0.91765
03:33:52|0.91765
03:33:53|0.91765
03:33:55|0.91765
03:33:55|0.91765
03:33:57|0.91765
03:33:57|0.91765
03:33:59|0.91765
03:34:00|0.91765
03:34:00|0.91765
03:34:02|0.91765
03:34:03|0.91765
03:34:03|0.91765
03:34:04|0.91765
03:34:05|0.91765
03:34:06|0.91765
03:34:08|0.91765
03:34:09|0.91765
03:34:09|0.91765
03:34:10|0.91765
03:34:11|0.91765
03:34:13|0.91765
03:34:14|0.91765
03:34:15|0.91765
03:34:16|0.91765
03:34:17|0.91713
03:34:18|0.91706
03:34:19|0.91706
03:34:21|0.91706
03:34:21|0.91706
03:34:22|0.91706
03:34:23|0.91706
03:34:24|0.91706
03:34:25|0.91706
03:34:26|0.91706
03:34:27|0.91706
03:34:28|0.91771
03:34:30|0.91771
03:34:30|0.91799
03:34:31|0.91799
03:34:32|0.91799
03:34:33|0.91799
03:34:34|0.91799
03:34:35|0.91799
03:34:36|0.91799
03:34:37|0.91783
03:34:38|0.91789
03:34:39|0.91789
03:34:40|0.91789
03:34:41|0.91789
03:34:42|0.91789
03:34:43|0.91789
03:34:44|0.91789
03:34:45|0.91789
03:34:46|0.91789
03:34:48|0.91789
03:34:49|0.91789
03:34:51|0.91789
03:34:52|0.91789
03:34:53|0.91789
03:34:54|0.91789
03:34:55|0.91789
03:34:56|0.91789
03:34:58|0.91789
03:34:58|0.91789
03:34:59|0.91789
03:35:00|0.91781
03:35:01|0.91781
03:35:02|0.91781
03:35:04|0.91781
03:35:04|0.91781
03:35:06|0.91781
03:35:06|0.91781
03:35:08|0.91781
03:35:09|0.9178
03:35:09|0.9178
03:35:10|0.9178
03:35:12|0.9178
03:35:13|0.9178
03:35:14|0.9178
03:35:15|0.9178
03:35:15|0.9178
03:35:17|0.9178
03:35:17|0.9178
03:35:19|0.9178
03:35:19|0.9178
03:35:21|0.9178
03:35:22|0.9178
03:35:23|0.9178
03:35:24|0.9178
03:35:25|0.9178
03:35:26|0.9178
03:35:27|0.9178
03:35:28|0.9178
03:35:29|0.9178
03:35:30|0.9178
03:35:31|0.9178
03:35:32|0.9178
03:35:33|0.9178
03:35:34|0.9178
03:35:35|0.9178
03:35:36|0.9178
03:35:37|0.9178
03:35:39|0.9178
03:35:39|0.9178
03:35:41|0.91864
03:35:41|0.91864
03:35:42|0.91864
03:35:44|0.91864
03:35:44|0.91864
03:35:45|0.91864
03:35:47|0.91864
03:35:48|0.91864
03:35:49|0.91864
03:35:50|0.91864
03:35:51|0.91864
03:35:52|0.91864
03:35:53|0.91864
03:35:54|0.91864
03:35:55|0.91864
03:35:56|0.91864
03:35:57|0.91864
03:35:58|0.91864
03:35:59|0.91793
03:36:00|0.91793
03:36:02|0.9178
03:36:02|0.9178
03:36:03|0.9178
03:36:04|0.91765
03:36:05|0.91765
03:36:07|0.91765
03:36:07|0.91765
03:36:08|0.91765
03:36:09|0.9168
03:36:10|0.9168
03:36:11|0.9168
03:36:12|0.91678
03:36:13|0.91678
03:36:15|0.91678
03:36:16|0.91678
03:36:16|0.91678
03:36:17|0.91678
03:36:18|0.91678
03:36:20|0.91678
03:36:20|0.91678
03:36:22|0.91678
03:36:22|0.91678
03:36:23|0.91678
03:36:24|0.91678
03:36:25|0.91678
03:36:27|0.91678
03:36:28|0.91678
03:36:28|0.91678
03:36:29|0.91678
03:36:30|0.91678
03:36:31|0.91678
03:36:32|0.91678
03:36:33|0.91678
03:36:34|0.91678
03:36:35|0.91678
03:36:36|0.91678
03:36:37|0.91678
03:36:38|0.91678
03:36:40|0.91678
03:36:40|0.91678
03:36:41|0.91678
03:36:42|0.91678
03:36:43|0.91678
03:36:45|0.91678
03:36:47|0.91678
03:36:47|0.91678
03:36:48|0.91678
03:36:49|0.91678
03:36:51|0.91678
03:36:53|0.91678
03:36:53|0.91678
03:36:54|0.91678
03:36:55|0.91678
03:36:56|0.91678
03:36:57|0.91678
03:36:59|0.91678
03:36:59|0.91678
03:37:00|0.91678
03:37:02|0.91678
03:37:02|0.91651
03:37:04|0.91651
03:37:04|0.91638
03:37:05|0.91638
03:37:07|0.91638
03:37:07|0.91675
03:37:09|0.91675
03:37:10|0.91675
03:37:10|0.91675
03:37:11|0.91675
03:37:12|0.91675
03:37:13|0.91675
03:37:14|0.91675
03:37:15|0.91675
03:37:16|0.91675
03:37:17|0.91605
03:37:19|0.91605
03:37:21|0.91605
03:37:22|0.91605
03:37:22|0.91656
03:37:23|0.91656
03:37:24|0.91656
03:37:25|0.91656
03:37:26|0.91656
03:37:27|0.91656
03:37:29|0.91656
03:37:30|0.91656
03:37:31|0.91656
03:37:31|0.91656
03:37:32|0.91656
03:37:34|0.91656
03:37:35|0.91656
03:37:36|0.91656
03:37:37|0.91656
03:37:38|0.91656
03:37:39|0.91656
03:37:39|0.91656
03:37:40|0.91656
03:37:42|0.91656
03:37:43|0.91656
03:37:44|0.91656
03:37:45|0.91656
03:37:46|0.91602
03:37:47|0.91602
03:37:49|0.91602
03:37:50|0.91602
03:37:50|0.91602
03:37:52|0.91602
03:37:52|0.91602
03:37:53|0.91602
03:37:55|0.91602
03:37:55|0.91624
03:37:56|0.91624
03:37:58|0.91624
03:37:58|0.91624
03:37:59|0.91624
03:38:00|0.91624
03:38:01|0.91624
03:38:02|0.91624
03:38:04|0.91624
03:38:04|0.91624
03:38:05|0.91624
03:38:06|0.91624
03:38:08|0.91624
03:38:08|0.91624
03:38:09|0.91624
03:38:11|0.91624
03:38:12|0.91624
03:38:13|0.91624
03:38:13|0.91624
03:38:15|0.91624
03:38:15|0.91624
03:38:16|0.91624
03:38:17|0.91624
03:38:18|0.91624
03:38:20|0.91624
03:38:20|0.91624
03:38:21|0.91624
03:38:23|0.91624
03:38:23|0.91624
03:38:25|0.91624
03:38:26|0.91624
03:38:27|0.91624
03:38:27|0.91602
03:38:29|0.91602
03:38:29|0.91602
03:38:30|0.91602
03:38:31|0.91602
03:38:32|0.91602
03:38:34|0.91602
03:38:35|0.91602
03:38:35|0.91602
03:38:36|0.91602
03:38:38|0.91602
03:38:38|0.91602
03:38:40|0.91602
03:38:41|0.91602
03:38:42|0.91602
03:38:43|0.91602
03:38:44|0.91602
03:38:45|0.91602
03:38:47|0.91602
03:38:47|0.91602
03:38:48|0.91602
03:38:50|0.91602
03:38:51|0.91602
03:38:52|0.91602
03:38:53|0.91602
03:38:54|0.91602
03:38:55|0.91602
03:38:56|0.91602
03:38:57|0.91602
03:38:58|0.91602
03:38:59|0.91602
03:39:00|0.91602
03:39:01|0.91602
03:39:02|0.91565
03:39:03|0.91565
03:39:04|0.91565
03:39:05|0.91565
03:39:06|0.91565
03:39:07|0.91565
03:39:08|0.91565
03:39:09|0.91565
03:39:11|0.91565
03:39:12|0.91565
03:39:12|0.91565
03:39:13|0.91565
03:39:14|0.91565
03:39:15|0.91573
03:39:16|0.91573
03:39:17|0.91573
03:39:18|0.91573
03:39:19|0.91573
03:39:20|0.91573
03:39:21|0.91573
03:39:22|0.91573
03:39:23|0.91573
03:39:24|0.91573
03:39:25|0.91573
03:39:27|0.91573
03:39:27|0.91573
03:39:29|0.91561
03:39:29|0.91561
03:39:30|0.91561
03:39:32|0.91561
03:39:32|0.91561
03:39:34|0.91554
03:39:34|0.91554
03:39:35|0.91554
03:39:37|0.91554
03:39:37|0.91554
03:39:38|0.91554
03:39:39|0.91554
03:39:41|0.91554
03:39:43|0.91554
03:39:43|0.91554
03:39:44|0.91554
03:39:46|0.91554
03:39:46|0.91554
03:39:47|0.91554
03:39:48|0.91554
03:39:50|0.91554
03:39:51|0.91554
03:39:51|0.91554
03:39:53|0.91554
03:39:54|0.9148
03:39:55|0.9148
03:39:56|0.9148
03:39:57|0.9148
03:39:58|0.9148
03:39:59|0.91515
03:40:00|0.91515
03:40:01|0.91515
03:40:02|0.91515
03:40:04|0.91535
03:40:04|0.91535
03:40:06|0.91535
03:40:06|0.91535
03:40:07|0.91535
03:40:09|0.91535
03:40:09|0.91535
03:40:10|0.91535
03:40:11|0.91535
03:40:12|0.91535
03:40:13|0.91535
03:40:14|0.91535
03:40:15|0.91535
03:40:17|0.91535
03:40:17|0.91535
03:40:19|0.91535
03:40:19|0.91535
03:40:20|0.91535
03:40:22|0.91535
03:40:23|0.91535
03:40:24|0.91535
03:40:25|0.91535
03:40:26|0.91535
03:40:27|0.91535
03:40:28|0.91535
03:40:28|0.91535
03:40:29|0.91535
03:40:31|0.91535
03:40:32|0.91535
03:40:33|0.91535
03:40:33|0.91535
03:40:35|0.91535
03:40:36|0.91535
03:40:37|0.91535
03:40:38|0.91535
03:40:39|0.91535
03:40:39|0.91535
03:40:40|0.91535
03:40:41|0.91535
03:40:43|0.91535
03:40:44|0.91535
03:40:45|0.91535
03:40:46|0.91535
03:40:47|0.91535
03:40:48|0.91535
03:40:49|0.91535
03:40:50|0.91535
03:40:51|0.91535
03:40:52|0.91535
03:40:53|0.91535
03:40:54|0.91535
03:40:55|0.91535
03:40:56|0.91535
03:40:57|0.91535
03:40:58|0.91535
03:40:59|0.91535
03:41:00|0.91535
03:41:01|0.91535
03:41:02|0.91535
03:41:03|0.91535
03:41:04|0.91535
03:41:05|0.91535
03:41:06|0.91535
03:41:07|0.91535
03:41:08|0.91535
03:41:09|0.91535
03:41:10|0.91535
03:41:11|0.91535
03:41:12|0.91535
03:41:13|0.91535
03:41:14|0.91535
03:41:15|0.91535
03:41:16|0.91535
03:41:17|0.91535
03:41:18|0.91535
03:41:19|0.91535
03:41:20|0.91532
03:41:22|0.91532
03:41:22|0.9153
03:41:23|0.9153
03:41:24|0.9153
03:41:25|0.9153
03:41:26|0.9153
03:41:27|0.9153
03:41:28|0.9153
03:41:29|0.91551
03:41:30|0.91551
03:41:31|0.91551
03:41:32|0.91551
03:41:33|0.91551
03:41:34|0.91551
03:41:35|0.91551
03:41:36|0.9153
03:41:37|0.91495
03:41:38|0.91495
03:41:40|0.91495
03:41:40|0.91495
03:41:41|0.91494
03:41:43|0.91494
03:41:44|0.91494
03:41:45|0.91494
03:41:46|0.91494
03:41:47|0.91494
03:41:48|0.91494
03:41:49|0.91494
03:41:50|0.91494
03:41:51|0.91494
03:41:52|0.91494
03:41:53|0.91494
03:41:54|0.91494
03:41:55|0.91494
03:41:56|0.91494
03:41:57|0.91494
03:41:58|0.91494
03:41:59|0.91494
03:42:00|0.91494
03:42:01|0.91503
03:42:02|0.91501
03:42:03|0.91501
03:42:04|0.91501
03:42:06|0.91501
03:42:06|0.91501
03:42:08|0.91501
03:42:08|0.91501
03:42:10|0.91501
03:42:10|0.91501
03:42:11|0.91501
03:42:13|0.91501
03:42:13|0.91501
03:42:15|0.91501
03:42:15|0.91501
03:42:16|0.91501
03:42:18|0.91501
03:42:19|0.91501
03:42:19|0.91501
03:42:20|0.91501
03:42:22|0.91501
03:42:22|0.91501
03:42:24|0.91501
03:42:25|0.91501
03:42:25|0.91501
03:42:27|0.91501
03:42:27|0.91501
03:42:28|0.91501
03:42:31|0.91501
03:42:31|0.91503
03:42:32|0.91503
03:42:33|0.91503
03:42:34|0.91503
03:42:35|0.91503
03:42:36|0.91503
03:42:37|0.91503
03:42:38|0.91529
03:42:39|0.91529
03:42:40|0.91529
03:42:41|0.91529
03:42:43|0.91529
03:42:44|0.91529
03:42:46|0.91529
03:42:47|0.91529
03:42:48|0.91529
03:42:49|0.91529
03:42:50|0.91529
03:42:51|0.91529
03:42:53|0.91529
03:42:54|0.91529
03:42:54|0.91529
03:42:56|0.91529
03:42:57|0.91529
03:42:58|0.91529
03:42:58|0.91522
03:43:00|0.91522
03:43:00|0.91522
03:43:02|0.91522
03:43:03|0.91522
03:43:04|0.91522
03:43:05|0.91522
03:43:06|0.91522
03:43:08|0.91522
03:43:08|0.91522
03:43:09|0.91522
03:43:10|0.91522
03:43:11|0.91522
03:43:13|0.91522
03:43:14|0.91522
03:43:14|0.91522
03:43:15|0.91522
03:43:17|0.91522
03:43:17|0.91522
03:43:18|0.91522
03:43:19|0.91522
03:43:20|0.91522
03:43:21|0.91549
03:43:22|0.91529
03:43:24|0.91529
03:43:24|0.91502
03:43:26|0.91502
03:43:26|0.9153
03:43:27|0.9153
03:43:28|0.9153
03:43:29|0.91549
03:43:31|0.91558
03:43:32|0.91558
03:43:33|0.91558
03:43:33|0.91558
03:43:34|0.91558
03:43:35|0.91558
03:43:37|0.91558
03:43:37|0.91567
03:43:39|0.91567
03:43:41|0.91567
03:43:41|0.91567
03:43:43|0.91567
03:43:44|0.91567
03:43:45|0.91567
03:43:45|0.91567
03:43:46|0.91567
03:43:47|0.91567
03:43:50|0.91567
03:43:51|0.91567
03:43:51|0.91567
03:43:53|0.91567
03:43:54|0.91567
03:43:55|0.91567
03:43:55|0.91567
03:43:57|0.91567
03:43:58|0.91567
03:43:59|0.91567
03:44:00|0.916
03:44:01|0.916
03:44:02|0.916
03:44:03|0.916
03:44:04|0.916
03:44:05|0.916
03:44:06|0.91537
03:44:07|0.91537
03:44:09|0.91537
03:44:10|0.91537
03:44:11|0.91537
03:44:11|0.91537
03:44:12|0.91537
03:44:14|0.91537
03:44:14|0.91537
03:44:16|0.91537
03:44:17|0.91537
03:44:17|0.91537
03:44:19|0.91537
03:44:20|0.91537
03:44:21|0.91537
03:44:21|0.91537
03:44:22|0.91558
03:44:24|0.91558
03:44:24|0.91558
03:44:26|0.91558
03:44:27|0.91558
03:44:28|0.91558
03:44:29|0.91558
03:44:30|0.91558
03:44:31|0.91558
03:44:32|0.91558
03:44:33|0.91558
03:44:34|0.91558
03:44:35|0.91558
03:44:36|0.91536
03:44:37|0.91536
03:44:38|0.91536
03:44:39|0.91536
03:44:40|0.91536
03:44:41|0.91536
03:44:42|0.91536
03:44:43|0.91536
03:44:44|0.91536
03:44:45|0.91536
03:44:47|0.91536
03:44:49|0.91536
03:44:49|0.91536
03:44:50|0.91536
03:44:51|0.91536
03:44:53|0.91536
03:44:54|0.91536
03:44:54|0.91536
03:44:55|0.91536
03:44:56|0.91536
03:44:58|0.91536
03:44:59|0.91536
03:44:59|0.91536
03:45:00|0.91536
03:45:01|0.91536
03:45:03|0.91536
03:45:03|0.91528
03:45:05|0.91528
03:45:06|0.91528
03:45:06|0.91528
03:45:08|0.91558
03:45:08|0.91558
03:45:09|0.91558
03:45:11|0.91558
03:45:12|0.91558
03:45:12|0.91558
03:45:14|0.91558
03:45:14|0.91575
03:45:16|0.91575
03:45:17|0.91575
03:45:18|0.91575
03:45:18|0.91575
03:45:20|0.91575
03:45:20|0.91575
03:45:22|0.91575
03:45:22|0.91584
03:45:24|0.91584
03:45:25|0.91584
03:45:25|0.91584
03:45:27|0.91603
03:45:28|0.91585
03:45:29|0.91585
03:45:30|0.91585
03:45:31|0.91585
03:45:32|0.91585
03:45:33|0.91585
03:45:34|0.91585
03:45:35|0.91585
03:45:36|0.91585
03:45:37|0.91585
03:45:38|0.91585
03:45:39|0.91585
03:45:40|0.91593
03:45:41|0.91593
03:45:42|0.91593
03:45:43|0.91593
03:45:44|0.91593
03:45:45|0.91593
03:45:46|0.91593
03:45:47|0.91593
03:45:49|0.91593
03:45:50|0.91593
03:45:52|0.91593
03:45:53|0.91593
03:45:53|0.91593
03:45:54|0.91593
03:45:55|0.91593
03:45:56|0.91593
03:45:58|0.91593
03:45:59|0.91593
03:46:00|0.91593
03:46:01|0.91593
03:46:02|0.91593
03:46:03|0.91555
03:46:04|0.91555
03:46:05|0.91555
03:46:07|0.91555
03:46:08|0.91555
03:46:09|0.91555
03:46:10|0.91555
03:46:11|0.91555
03:46:12|0.91555
03:46:14|0.91638
03:46:15|0.91638
03:46:15|0.91638
03:46:17|0.91638
03:46:17|0.91638
03:46:19|0.91638
03:46:19|0.91638
03:46:20|0.91638
03:46:21|0.91638
03:46:23|0.91638
03:46:23|0.91638
03:46:24|0.91638
03:46:25|0.91638
03:46:26|0.91638
03:46:27|0.91638
03:46:28|0.91638
03:46:29|0.91638
03:46:30|0.91638
03:46:32|0.91638
03:46:32|0.91638
03:46:33|0.91638
03:46:34|0.91638
03:46:35|0.91638
03:46:36|0.91638
03:46:37|0.91638
03:46:38|0.91638
03:46:39|0.91638
03:46:41|0.91638
03:46:41|0.91638
03:46:42|0.91638
03:46:43|0.9162
03:46:45|0.9162
03:46:46|0.9162
03:46:46|0.91621
03:46:49|0.91621
03:46:49|0.91621
03:46:51|0.91548
03:46:51|0.91548
03:46:53|0.91548
03:46:53|0.91548
03:46:54|0.91548
03:46:55|0.91548
03:46:56|0.91548
03:46:57|0.91548
03:46:58|0.91548
03:46:59|0.91548
03:47:01|0.91548
03:47:02|0.91515
03:47:03|0.91515
03:47:03|0.91513
03:47:05|0.91513
03:47:06|0.91513
03:47:06|0.91501
03:47:07|0.91501
03:47:09|0.91501
03:47:09|0.91501
03:47:10|0.91501
03:47:11|0.91501
03:47:12|0.91501
03:47:13|0.91501
03:47:14|0.91501
03:47:15|0.91501
03:47:16|0.91501
03:47:17|0.91501
03:47:19|0.91501
03:47:21|0.91501
03:47:21|0.91501
03:47:23|0.91501
03:47:24|0.91501
03:47:25|0.91501
03:47:26|0.91501
03:47:26|0.91501
03:47:27|0.915
03:47:29|0.915
03:47:30|0.915
03:47:31|0.91483
03:47:32|0.91483
03:47:33|0.91504
03:47:33|0.91504
03:47:34|0.91504
03:47:36|0.91504
03:47:36|0.91504
03:47:38|0.91504
03:47:38|0.91504
03:47:40|0.91504
03:47:41|0.91504
03:47:42|0.91504
03:47:43|0.91504
03:47:44|0.91504
03:47:45|0.91504
03:47:46|0.91504
03:47:47|0.91504
03:47:48|0.91504
03:47:49|0.91504
03:47:50|0.91504
03:47:51|0.91504
03:47:52|0.91504
03:47:53|0.91504
03:47:54|0.91504
03:47:55|0.91504
03:47:56|0.91504
03:47:58|0.91504
03:47:58|0.91504
03:48:00|0.91504
03:48:01|0.91504
03:48:02|0.91504
03:48:03|0.91504
03:48:03|0.91504
03:48:05|0.91504
03:48:06|0.91519
03:48:07|0.91519
03:48:08|0.91546
03:48:09|0.91546
03:48:10|0.91546
03:48:11|0.91546
03:48:12|0.91546
03:48:13|0.91546
03:48:14|0.91546
03:48:15|0.91546
03:48:16|0.91563
03:48:17|0.91563
03:48:18|0.91563
03:48:19|0.91563
03:48:20|0.91563
03:48:21|0.91563
03:48:22|0.91563
03:48:23|0.91563
03:48:24|0.91563
03:48:25|0.91563
03:48:26|0.91563
03:48:27|0.91563
03:48:28|0.91563
03:48:29|0.91563
03:48:30|0.91563
03:48:31|0.91563
03:48:32|0.91563
03:48:33|0.91523
03:48:34|0.91546
03:48:35|0.91502
03:48:36|0.9147
03:48:37|0.9147
03:48:38|0.9147
03:48:39|0.9147
03:48:40|0.9147
03:48:41|0.9147
03:48:42|0.9147
03:48:43|0.9147
03:48:44|0.9147
03:48:45|0.9147
03:48:46|0.9147
03:48:47|0.9147
03:48:48|0.9147
03:48:49|0.9147
03:48:51|0.9147
03:48:52|0.9147
03:48:53|0.9147
03:48:54|0.9147
03:48:56|0.9147
03:48:57|0.9147
03:48:58|0.9147
03:48:59|0.91486
03:49:00|0.91483
03:49:02|0.91483
03:49:02|0.91483
03:49:04|0.91483
03:49:04|0.91483
03:49:06|0.91483
03:49:07|0.91483
03:49:07|0.91483
03:49:08|0.91483
03:49:10|0.91483
03:49:11|0.91483
03:49:12|0.91483
03:49:13|0.91483
03:49:14|0.91483
03:49:15|0.91483
03:49:16|0.91483
03:49:17|0.91483
03:49:18|0.91483
03:49:18|0.91483
03:49:20|0.91483
03:49:21|0.91483
03:49:22|0.91483
03:49:23|0.91483
03:49:24|0.91483
03:49:25|0.91483
03:49:26|0.91483
03:49:26|0.91483
03:49:27|0.91483
03:49:28|0.91483
03:49:29|0.91483
03:49:30|0.91483
03:49:31|0.91483
03:49:32|0.91483
03:49:34|0.91483
03:49:35|0.91483
03:49:36|0.91483
03:49:37|0.91483
03:49:37|0.91483
03:49:38|0.91483
03:49:39|0.91483
03:49:40|0.91483
03:49:42|0.91483
03:49:43|0.91483
03:49:44|0.91483
03:49:44|0.91513
03:49:46|0.91513
03:49:47|0.91513
03:49:48|0.91513
03:49:49|0.91513
03:49:50|0.91513
03:49:52|0.91513
03:49:52|0.91513
03:49:54|0.91513
03:49:55|0.91513
03:49:55|0.91513
03:49:58|0.91513
03:49:59|0.91513
03:49:59|0.91513
03:50:01|0.91513
03:50:01|0.91415
03:50:03|0.91415
03:50:03|0.91415
03:50:05|0.91415
03:50:06|0.91444
03:50:07|0.91444
03:50:08|0.91444
03:50:09|0.91444
03:50:10|0.91444
03:50:11|0.91444
03:50:11|0.91483
03:50:12|0.91483
03:50:14|0.91483
03:50:15|0.91483
03:50:15|0.91483
03:50:16|0.91483
03:50:18|0.91483
03:50:18|0.91483
03:50:20|0.91464
03:50:21|0.91464
03:50:22|0.91464
03:50:23|0.91464
03:50:24|0.91464
03:50:24|0.91464
03:50:26|0.91464
03:50:27|0.91464
03:50:28|0.91464
03:50:28|0.91464
03:50:30|0.91464
03:50:31|0.91464
03:50:32|0.91464
03:50:33|0.91464
03:50:34|0.91464
03:50:35|0.91464
03:50:36|0.91464
03:50:37|0.91464
03:50:38|0.91464
03:50:39|0.91464
03:50:40|0.91464
03:50:41|0.91464
03:50:42|0.91464
03:50:43|0.91464
03:50:44|0.91464
03:50:45|0.91464
03:50:46|0.91464
03:50:47|0.91464
03:50:48|0.91464
03:50:49|0.91464
03:50:50|0.91464
03:50:51|0.91464
03:50:53|0.91464
03:50:54|0.91464
03:50:54|0.91464
03:50:56|0.91464
03:50:56|0.91464
03:50:58|0.91464
03:50:59|0.91464
03:50:59|0.91464
03:51:01|0.91464
03:51:02|0.91536
03:51:03|0.91536
03:51:04|0.91575
03:51:04|0.91575
03:51:06|0.91575
03:51:07|0.91575
03:51:08|0.91575
03:51:08|0.91575
03:51:10|0.91575
03:51:11|0.91518
03:51:12|0.91518
03:51:13|0.91518
03:51:14|0.91518
03:51:15|0.91518
03:51:16|0.91518
03:51:17|0.91518
03:51:18|0.91518
03:51:19|0.91518
03:51:20|0.91518
03:51:21|0.91531
03:51:22|0.91531
03:51:23|0.91531
03:51:24|0.91531
03:51:25|0.91531
03:51:26|0.91531
03:51:27|0.91531
03:51:28|0.91531
03:51:29|0.91531
03:51:30|0.91531
03:51:31|0.91517
03:51:32|0.91517
03:51:33|0.91517
03:51:34|0.91517
03:51:35|0.91517
03:51:36|0.91517
03:51:37|0.91517
03:51:38|0.91517
03:51:39|0.91463
03:51:40|0.91463
03:51:41|0.91463
03:51:42|0.91464
03:51:43|0.91464
03:51:44|0.91464
03:51:45|0.91464
03:51:46|0.91464
03:51:47|0.91464
03:51:48|0.91464
03:51:49|0.91464
03:51:50|0.91465
03:51:51|0.91465
03:51:52|0.91465
03:51:54|0.91465
03:51:55|0.91465
03:51:57|0.91465
03:51:58|0.91465
03:51:59|0.91465
03:52:00|0.91465
03:52:01|0.91465
03:52:01|0.91443
03:52:03|0.91443
03:52:04|0.91443
03:52:05|0.91442
03:52:06|0.91442
03:52:07|0.91392
03:52:08|0.91392
03:52:09|0.91392
03:52:10|0.91392
03:52:11|0.91392
03:52:12|0.91392
03:52:13|0.91392
03:52:14|0.91392
03:52:15|0.91365
03:52:16|0.91365
03:52:18|0.91365
03:52:18|0.91365
03:52:19|0.91365
03:52:21|0.91365
03:52:22|0.91357
03:52:23|0.91359
03:52:24|0.91359
03:52:24|0.91359
03:52:26|0.91359
03:52:27|0.91359
03:52:28|0.91357
03:52:28|0.91357
03:52:30|0.91357
03:52:31|0.91357
03:52:32|0.91357
03:52:33|0.91357
03:52:34|0.91357
03:52:34|0.91357
03:52:35|0.91357
03:52:36|0.91357
03:52:38|0.91357
03:52:39|0.91357
03:52:39|0.91357
03:52:40|0.91357
03:52:42|0.91357
03:52:43|0.91357
03:52:44|0.91357
03:52:45|0.91357
03:52:46|0.91421
03:52:47|0.91421
03:52:48|0.91421
03:52:48|0.91421
03:52:50|0.91421
03:52:50|0.91421
03:52:51|0.91421
03:52:53|0.91448
03:52:54|0.91448
03:52:54|0.91448
03:52:55|0.91448
03:52:56|0.91448
03:52:58|0.91448
03:52:59|0.91448
03:53:00|0.91448
03:53:02|0.91448
03:53:02|0.91448
03:53:03|0.91448
03:53:05|0.91448
03:53:06|0.91448
03:53:07|0.91448
03:53:08|0.91448
03:53:08|0.91448
03:53:09|0.91448
03:53:11|0.91448
03:53:12|0.91448
03:53:12|0.91448
03:53:13|0.91448
03:53:14|0.91448
03:53:15|0.91448
03:53:17|0.91448
03:53:18|0.91448
03:53:19|0.91448
03:53:20|0.91482
03:53:21|0.91482
03:53:22|0.91482
03:53:23|0.91482
03:53:24|0.91482
03:53:25|0.91482
03:53:26|0.91482
03:53:27|0.91482
03:53:28|0.91482
03:53:29|0.91573
03:53:30|0.91573
03:53:31|0.91573
03:53:32|0.91573
03:53:33|0.91573
03:53:34|0.91573
03:53:35|0.91573
03:53:36|0.91573
03:53:37|0.91573
03:53:38|0.91573
03:53:39|0.91573
03:53:40|0.91573
03:53:41|0.91573
03:53:42|0.91573
03:53:43|0.91606
03:53:44|0.91606
03:53:45|0.91606
03:53:47|0.91573
03:53:47|0.91573
03:53:48|0.91573
03:53:49|0.91573
03:53:50|0.91573
03:53:51|0.91573
03:53:52|0.91573
03:53:53|0.91573
03:53:56|0.91573
03:53:57|0.91573
03:53:59|0.91573
03:53:59|0.91573
03:54:01|0.91573
03:54:02|0.91573
03:54:02|0.91573
03:54:03|0.91454
03:54:05|0.91454
03:54:06|0.91454
03:54:07|0.91451
03:54:08|0.91451
03:54:09|0.91442
03:54:10|0.91448
03:54:11|0.91448
03:54:11|0.91448
03:54:13|0.91427
03:54:13|0.91426
03:54:14|0.91426
03:54:16|0.91426
03:54:16|0.91426
03:54:17|0.91426
03:54:19|0.91426
03:54:20|0.91426
03:54:20|0.91517
03:54:22|0.91517
03:54:22|0.91517
03:54:24|0.91517
03:54:24|0.91517
03:54:26|0.91517
03:54:27|0.91517
03:54:28|0.91517
03:54:29|0.91517
03:54:30|0.91517
03:54:31|0.91517
03:54:32|0.91517
03:54:33|0.91305
03:54:33|0.91305
03:54:34|0.91401
03:54:36|0.91401
03:54:37|0.91401
03:54:38|0.91401
03:54:38|0.91401
03:54:40|0.91401
03:54:41|0.91401
03:54:42|0.91401
03:54:43|0.91401
03:54:43|0.91401
03:54:45|0.91401
03:54:45|0.91401
03:54:46|0.91401
03:54:48|0.91401
03:54:49|0.91401
03:54:50|0.91401
03:54:51|0.91401
03:54:52|0.91401
03:54:53|0.91401
03:54:54|0.91401
03:54:55|0.91401
03:54:57|0.9145
03:54:58|0.9145
03:54:59|0.9145
03:54:59|0.9145
03:55:01|0.9145
03:55:02|0.9145
03:55:03|0.91441
03:55:04|0.91441
03:55:05|0.91441
03:55:06|0.91441
03:55:07|0.91433
03:55:08|0.91433
03:55:10|0.91433
03:55:10|0.91433
03:55:12|0.91482
03:55:12|0.91482
03:55:13|0.91482
03:55:15|0.91483
03:55:16|0.91483
03:55:17|0.91483
03:55:17|0.91483
03:55:18|0.91483
03:55:20|0.91483
03:55:21|0.91483
03:55:22|0.91483
03:55:22|0.91483
03:55:24|0.91483
03:55:25|0.91483
03:55:26|0.91483
03:55:27|0.91483
03:55:27|0.91483
03:55:29|0.91483
03:55:30|0.91483
03:55:31|0.91483
03:55:32|0.91483
03:55:32|0.91483
03:55:33|0.91483
03:55:35|0.91483
03:55:35|0.91483
03:55:37|0.91483
03:55:38|0.91483
03:55:39|0.91483
03:55:40|0.91483
03:55:41|0.91483
03:55:42|0.91483
03:55:43|0.91483
03:55:44|0.91483
03:55:45|0.91483
03:55:46|0.91549
03:55:47|0.91573
03:55:49|0.91573
03:55:49|0.91573
03:55:50|0.91573
03:55:51|0.91527
03:55:52|0.91527
03:55:53|0.91527
03:55:54|0.91527
03:55:55|0.91527
03:55:56|0.91527
03:55:57|0.91527
03:55:58|0.91541
03:56:00|0.91541
03:56:00|0.91521
03:56:01|0.91521
03:56:02|0.91521
03:56:04|0.91521
03:56:05|0.91521
03:56:06|0.91521
03:56:08|0.91521
03:56:09|0.91521
03:56:09|0.91521
03:56:11|0.91521
03:56:12|0.91566
03:56:13|0.91562
03:56:13|0.91562
03:56:14|0.91562
03:56:15|0.91562
03:56:16|0.91562
03:56:17|0.91562
03:56:18|0.91562
03:56:19|0.91562
03:56:20|0.91561
03:56:22|0.91561
03:56:23|0.91561
03:56:24|0.91561
03:56:25|0.91571
03:56:26|0.91573
03:56:28|0.91573
03:56:28|0.91573
03:56:30|0.91573
03:56:30|0.91573
03:56:31|0.91573
03:56:32|0.91573
03:56:34|0.91573
03:56:34|0.91573
03:56:35|0.91573
03:56:36|0.91564
03:56:37|0.91564
03:56:38|0.91564
03:56:39|0.91564
03:56:40|0.9154
03:56:41|0.9154
03:56:42|0.9154
03:56:44|0.9154
03:56:45|0.9154
03:56:45|0.9154
03:56:46|0.9154
03:56:47|0.9154
03:56:48|0.9154
03:56:49|0.9154
03:56:51|0.9154
03:56:51|0.9154
03:56:52|0.9154
03:56:53|0.9154
03:56:55|0.9154
03:56:55|0.9154
03:56:56|0.9154
03:56:57|0.9154
03:56:59|0.9154
03:56:59|0.9154
03:57:01|0.91494
03:57:02|0.91528
03:57:03|0.91528
03:57:04|0.91528
03:57:05|0.91528
03:57:06|0.91528
03:57:07|0.91528
03:57:08|0.91528
03:57:09|0.91528
03:57:10|0.91528
03:57:11|0.91528
03:57:12|0.91528
03:57:13|0.91528
03:57:14|0.91528
03:57:16|0.91561
03:57:16|0.91561
03:57:17|0.91561
03:57:19|0.91561
03:57:20|0.91561
03:57:21|0.91561
03:57:21|0.91561
03:57:23|0.91561
03:57:23|0.91586
03:57:24|0.91586
03:57:25|0.91586
03:57:27|0.91586
03:57:28|0.91586
03:57:29|0.91586
03:57:30|0.91589
03:57:31|0.91589
03:57:32|0.91589
03:57:33|0.91589
03:57:34|0.91589
03:57:35|0.91589
03:57:36|0.91589
03:57:37|0.91589
03:57:38|0.91589
03:57:39|0.91589
03:57:40|0.91589
03:57:41|0.91589
03:57:42|0.91597
03:57:43|0.916
03:57:44|0.916
03:57:45|0.916
03:57:46|0.916
03:57:47|0.916
03:57:48|0.916
03:57:49|0.916
03:57:50|0.916
03:57:51|0.916
03:57:52|0.916
03:57:53|0.916
03:57:54|0.916
03:57:55|0.916
03:57:56|0.916
03:57:57|0.916
03:57:59|0.916
03:58:01|0.916
03:58:02|0.91555
03:58:03|0.91555
03:58:04|0.91555
03:58:05|0.91569
03:58:06|0.91569
03:58:06|0.91569
03:58:08|0.91569
03:58:08|0.91569
03:58:10|0.91569
03:58:11|0.91569
03:58:11|0.91569
03:58:12|0.91569
03:58:14|0.91569
03:58:14|0.91569
03:58:15|0.91569
03:58:16|0.91569
03:58:18|0.91569
03:58:18|0.91569
03:58:20|0.91569
03:58:21|0.91569
03:58:21|0.91569
03:58:23|0.91581
03:58:23|0.91581
03:58:25|0.91581
03:58:26|0.91542
03:58:27|0.91542
03:58:28|0.91542
03:58:29|0.91542
03:58:30|0.91542
03:58:31|0.91542
03:58:32|0.91542
03:58:33|0.91542
03:58:34|0.91542
03:58:35|0.91542
03:58:36|0.91542
03:58:37|0.91542
03:58:38|0.91542
03:58:39|0.91542
03:58:40|0.91542
03:58:41|0.91542
03:58:42|0.91542
03:58:43|0.91542
03:58:44|0.91542
03:58:45|0.91542
03:58:46|0.91542
03:58:47|0.91543
03:58:48|0.91543
03:58:49|0.91543
03:58:50|0.91543
03:58:51|0.91543
03:58:52|0.91543
03:58:53|0.91543
03:58:54|0.91543
03:58:55|0.91543
03:58:56|0.91543
03:58:57|0.91543
03:58:58|0.91543
03:58:59|0.91543
03:59:01|0.91542
03:59:02|0.9152
03:59:02|0.9152
03:59:05|0.91559
03:59:06|0.91559
03:59:07|0.91559
03:59:08|0.91559
03:59:08|0.91559
03:59:09|0.91559
03:59:10|0.91559
03:59:11|0.91546
03:59:12|0.91546
03:59:13|0.91546
03:59:14|0.91546
03:59:15|0.91546
03:59:16|0.91546
03:59:18|0.91546
03:59:18|0.91546
03:59:20|0.91546
03:59:20|0.91546
03:59:21|0.91546
03:59:22|0.91546
03:59:23|0.91546
03:59:25|0.91546
03:59:25|0.91546
03:59:27|0.91546
03:59:27|0.91546
03:59:28|0.91546
03:59:29|0.91546
03:59:30|0.91546
03:59:32|0.91546
03:59:32|0.91546
03:59:34|0.91546
03:59:34|0.91546
03:59:35|0.91559
03:59:36|0.91559
03:59:37|0.91559
03:59:38|0.91559
03:59:40|0.91559
03:59:40|0.91559
03:59:41|0.91508
03:59:42|0.91508
03:59:43|0.91508
03:59:44|0.91508
03:59:46|0.91508
03:59:47|0.91508
03:59:47|0.91508
03:59:48|0.91508
03:59:50|0.91508
03:59:51|0.91508
03:59:51|0.91508
03:59:53|0.91541
03:59:54|0.91541
03:59:55|0.91541
03:59:56|0.91541
03:59:57|0.91541
03:59:58|0.915
03:59:59|0.915
04:00:00|0.91472
04:00:01|0.915
04:00:02|0.915
04:00:03|0.915
04:00:05|0.915
04:00:05|0.915
04:00:06|0.915
04:00:08|0.91559
04:00:08|0.91559
04:00:10|0.91559
04:00:10|0.91559
04:00:12|0.91555
04:00:13|0.91555
04:00:14|0.91555
04:00:15|0.91555
04:00:16|0.91555
04:00:16|0.91555
04:00:17|0.91555
04:00:19|0.91555
04:00:20|0.91555
04:00:21|0.91555
04:00:22|0.91555
04:00:23|0.91555
04:00:23|0.91555
04:00:25|0.91555
04:00:26|0.91527
04:00:26|0.91527
04:00:28|0.91502
04:00:29|0.91502
04:00:29|0.91502
04:00:31|0.91502
04:00:32|0.91502
04:00:32|0.91502
04:00:34|0.91502
04:00:35|0.91502
04:00:35|0.91502
04:00:36|0.91502
04:00:38|0.91502
04:00:39|0.91537
04:00:39|0.91537
04:00:41|0.91537
04:00:41|0.91537
04:00:43|0.91537
04:00:43|0.91537
04:00:44|0.91537
04:00:46|0.91537
04:00:47|0.91537
04:00:48|0.91537
04:00:48|0.91537
04:00:49|0.91537
04:00:51|0.91537
04:00:52|0.91537
04:00:53|0.91537
04:00:54|0.91537
04:00:54|0.91537
04:00:56|0.91537
04:00:57|0.91537
04:00:57|0.91537
04:00:58|0.91502
04:00:59|0.91497
04:01:01|0.91497
04:01:01|0.91497
04:01:02|0.91497
04:01:04|0.91497
04:01:05|0.91545
04:01:05|0.91545
04:01:08|0.91545
04:01:09|0.91545
04:01:10|0.91545
04:01:11|0.91545
04:01:12|0.91545
04:01:12|0.91545
04:01:14|0.91545
04:01:15|0.91528
04:01:16|0.91559
04:01:17|0.9156
04:01:17|0.9156
04:01:19|0.9156
04:01:20|0.9156
04:01:20|0.9156
04:01:22|0.9156
04:01:23|0.9156
04:01:24|0.9156
04:01:25|0.9156
04:01:26|0.9156
04:01:27|0.9156
04:01:28|0.9156
04:01:29|0.9156
04:01:30|0.9156
04:01:31|0.9156
04:01:32|0.9156
04:01:33|0.9156
04:01:34|0.91627
04:01:35|0.91627
04:01:36|0.91627
04:01:37|0.91627
04:01:38|0.91627
04:01:39|0.91627
04:01:40|0.91627
04:01:41|0.91627
04:01:42|0.91627
04:01:43|0.91627
04:01:44|0.91663
04:01:45|0.91663
04:01:46|0.9167
04:01:47|0.9167
04:01:48|0.9167
04:01:49|0.9167
04:01:50|0.9167
04:01:51|0.9167
04:01:52|0.9168
04:01:54|0.9169
04:01:54|0.9169
04:01:55|0.91708
04:01:56|0.91708
04:01:57|0.91708
04:01:59|0.91708
04:02:00|0.91708
04:02:01|0.91708
04:02:01|0.91708
04:02:03|0.91661
04:02:05|0.91661
04:02:06|0.91661
04:02:07|0.91708
04:02:08|0.91708
04:02:09|0.9176
04:02:10|0.9176
04:02:11|0.9176
04:02:12|0.9176
04:02:13|0.9176
04:02:14|0.9176
04:02:15|0.9175
04:02:16|0.9169
04:02:17|0.9169
04:02:18|0.91689
04:02:19|0.91689
04:02:20|0.91689
04:02:21|0.91689
04:02:22|0.91689
04:02:23|0.91689
04:02:24|0.91689
04:02:25|0.91733
04:02:26|0.91733
04:02:27|0.91733
04:02:28|0.91645
04:02:29|0.91645
04:02:30|0.91645
04:02:31|0.91645
04:02:33|0.91645
04:02:33|0.91645
04:02:34|0.91645
04:02:35|0.91645
04:02:36|0.91645
04:02:37|0.91645
04:02:38|0.91618
04:02:39|0.91617
04:02:40|0.91617
04:02:42|0.91617
04:02:42|0.91617
04:02:43|0.91617
04:02:44|0.91617
04:02:45|0.91617
04:02:46|0.91617
04:02:47|0.91626
04:02:48|0.91626
04:02:49|0.91645
04:02:51|0.91663
04:02:51|0.91663
04:02:52|0.91663
04:02:54|0.91663
04:02:54|0.91641
04:02:55|0.91641
04:02:57|0.91641
04:02:57|0.91641
04:02:58|0.91622
04:02:59|0.91622
04:03:01|0.91589
04:03:01|0.91557
04:03:03|0.91557
04:03:04|0.91597
04:03:05|0.91618
04:03:07|0.91618
04:03:08|0.91618
04:03:09|0.91618
04:03:10|0.91618
04:03:11|0.91618
04:03:13|0.91565
04:03:13|0.91565
04:03:14|0.91565
04:03:16|0.91565
04:03:17|0.91565
04:03:17|0.91488
04:03:19|0.91488
04:03:20|0.91488
04:03:21|0.91488
04:03:22|0.91488
04:03:23|0.91488
04:03:24|0.91488
04:03:25|0.91488
04:03:26|0.91488
04:03:27|0.91488
04:03:28|0.91488
04:03:29|0.91488
04:03:30|0.91488
04:03:31|0.91488
04:03:32|0.91488
04:03:33|0.91488
04:03:34|0.91488
04:03:35|0.91488
04:03:36|0.91506
04:03:37|0.91506
04:03:38|0.91506
04:03:39|0.91506
04:03:40|0.91554
04:03:41|0.91554
04:03:42|0.91554
04:03:43|0.91554
04:03:44|0.91554
04:03:45|0.91554
04:03:46|0.91554
04:03:47|0.91554
04:03:48|0.91554
04:03:49|0.91554
04:03:50|0.91554
04:03:51|0.91554
04:03:52|0.91554
04:03:53|0.91554
04:03:54|0.91554
04:03:56|0.91554
04:03:56|0.91568
04:03:57|0.91568
04:03:58|0.91568
04:03:59|0.91567
04:04:00|0.91567
04:04:01|0.91567
04:04:02|0.91567
04:04:03|0.91567
04:04:04|0.91567
04:04:06|0.91567
04:04:06|0.91567
04:04:07|0.91567
04:04:08|0.91567
04:04:10|0.91624
04:04:10|0.91624
04:04:12|0.91624
04:04:13|0.91624
04:04:14|0.91624
04:04:14|0.91624
04:04:16|0.91624
04:04:16|0.91624
04:04:18|0.91624
04:04:19|0.91624
04:04:20|0.91624
04:04:21|0.91624
04:04:22|0.91624
04:04:23|0.91624
04:04:24|0.91624
04:04:25|0.91611
04:04:26|0.91611
04:04:27|0.91611
04:04:28|0.91611
04:04:29|0.91611
04:04:30|0.91611
04:04:31|0.91619
04:04:32|0.91618
04:04:33|0.91618
04:04:34|0.91618
04:04:35|0.91624
04:04:36|0.91624
04:04:37|0.91624
04:04:38|0.91624
04:04:39|0.91624
04:04:40|0.91624
04:04:41|0.91624
04:04:42|0.91624
04:04:43|0.91624
04:04:44|0.91624
04:04:45|0.91624
04:04:46|0.91624
04:04:48|0.91624
04:04:48|0.91624
04:04:49|0.91624
04:04:50|0.91624
04:04:51|0.91624
04:04:52|0.91624
04:04:53|0.91624
04:04:54|0.91624
04:04:56|0.91624
04:04:56|0.91624
04:04:57|0.91624
04:04:58|0.91624
04:04:59|0.91624
04:05:00|0.91624
04:05:01|0.91556
04:05:02|0.91556
04:05:03|0.91556
04:05:04|0.91556
04:05:06|0.91508
04:05:06|0.91508
04:05:08|0.91502
04:05:10|0.91503
04:05:11|0.91503
04:05:11|0.91599
04:05:13|0.91599
04:05:13|0.91599
04:05:14|0.91599
04:05:16|0.91599
04:05:16|0.91528
04:05:17|0.91528
04:05:18|0.91528
04:05:19|0.91528
04:05:21|0.91528
04:05:21|0.91528
04:05:23|0.91542
04:05:23|0.91542
04:05:25|0.9154
04:05:26|0.9154
04:05:27|0.9154
04:05:28|0.9154
04:05:29|0.9154
04:05:29|0.9154
04:05:31|0.9154
04:05:32|0.9154
04:05:33|0.9154
04:05:34|0.9154
04:05:35|0.91539
04:05:36|0.91539
04:05:37|0.91539
04:05:38|0.91539
04:05:39|0.91539
04:05:40|0.91539
04:05:41|0.91533
04:05:42|0.91533
04:05:43|0.91533
04:05:44|0.91533
04:05:45|0.91533
04:05:46|0.91533
04:05:47|0.91533
04:05:48|0.91533
04:05:49|0.91533
04:05:50|0.91533
04:05:51|0.91533
04:05:52|0.91533
04:05:53|0.91533
04:05:54|0.91533
04:05:55|0.91533
04:05:56|0.91568
04:05:57|0.91568
04:05:58|0.91568
04:05:59|0.91568
04:06:00|0.91568
04:06:01|0.91568
04:06:02|0.91568
04:06:03|0.91568
04:06:04|0.91568
04:06:05|0.91551
04:06:06|0.91575
04:06:08|0.91575
04:06:09|0.91575
04:06:10|0.91575
04:06:11|0.91575
04:06:12|0.91575
04:06:13|0.91575
04:06:14|0.91607
04:06:15|0.91607
04:06:16|0.91607
04:06:17|0.91607
04:06:18|0.91607
04:06:19|0.91607
04:06:20|0.91607
04:06:22|0.91607
04:06:23|0.91607
04:06:23|0.91607
04:06:24|0.91607
04:06:25|0.91607
04:06:26|0.91689
04:06:28|0.91734
04:06:28|0.91734
04:06:30|0.91734
04:06:31|0.91734
04:06:31|0.91734
04:06:33|0.91734
04:06:34|0.91734
04:06:35|0.91734
04:06:35|0.91734
04:06:37|0.91734
04:06:38|0.91734
04:06:39|0.91734
04:06:40|0.9168
04:06:41|0.9168
04:06:42|0.9168
04:06:43|0.9168
04:06:44|0.9168
04:06:45|0.9168
04:06:46|0.9168
04:06:47|0.9168
04:06:48|0.9168
04:06:49|0.9168
04:06:50|0.9168
04:06:51|0.9168
04:06:52|0.9168
04:06:53|0.9168
04:06:54|0.9168
04:06:55|0.9168
04:06:56|0.9168
04:06:57|0.9168
04:06:58|0.9168
04:06:59|0.9168
04:07:00|0.9168
04:07:01|0.9168
04:07:02|0.9169
04:07:03|0.91688
04:07:04|0.91688
04:07:05|0.91688
04:07:06|0.91688
04:07:07|0.91688
04:07:08|0.91688
04:07:10|0.91688
04:07:11|0.91688
04:07:13|0.91688
04:07:13|0.91688
04:07:14|0.91688
04:07:16|0.91688
04:07:16|0.91688
04:07:17|0.91748
04:07:18|0.91748
04:07:20|0.91748
04:07:21|0.91748
04:07:22|0.91748
04:07:22|0.91748
04:07:24|0.91748
04:07:24|0.91748
04:07:26|0.91748
04:07:26|0.91748
04:07:28|0.91748
04:07:29|0.91748
04:07:30|0.91748
04:07:31|0.91748
04:07:32|0.91748
04:07:33|0.91748
04:07:34|0.91748
04:07:35|0.91748
04:07:36|0.91748
04:07:37|0.91748
04:07:38|0.91748
04:07:39|0.91748
04:07:40|0.91748
04:07:41|0.91748
04:07:42|0.91748
04:07:43|0.91748
04:07:44|0.91748
04:07:45|0.91748
04:07:46|0.91748
04:07:47|0.91748
04:07:49|0.91748
04:07:49|0.91748
04:07:50|0.91748
04:07:51|0.91748
04:07:52|0.91748
04:07:53|0.91748
04:07:55|0.91748
04:07:55|0.91748
04:07:56|0.91748
04:07:57|0.91748
04:07:58|0.91661
04:07:59|0.91661
04:08:01|0.91661
04:08:01|0.91661
04:08:02|0.91661
04:08:03|0.91661
04:08:04|0.91627
04:08:05|0.91627
04:08:06|0.91627
04:08:07|0.9165
04:08:09|0.9165
04:08:10|0.9165
04:08:11|0.9165
04:08:12|0.9165
04:08:13|0.9165
04:08:14|0.9165
04:08:16|0.9165
04:08:17|0.9165
04:08:17|0.9165
04:08:19|0.9165
04:08:20|0.9165
04:08:21|0.9165
04:08:21|0.9165
04:08:22|0.9165
04:08:23|0.91685
04:08:24|0.91685
04:08:25|0.91685
04:08:27|0.91685
04:08:27|0.91685
04:08:29|0.91685
04:08:29|0.91685
04:08:31|0.91685
04:08:31|0.91685
04:08:33|0.91685
04:08:33|0.91685
04:08:34|0.91685
04:08:36|0.91685
04:08:36|0.91685
04:08:37|0.91685
04:08:39|0.91685
04:08:39|0.91743
04:08:40|0.91743
04:08:42|0.91743
04:08:43|0.91743
04:08:44|0.91743
04:08:44|0.91743
04:08:45|0.91743
04:08:46|0.91743
04:08:48|0.91743
04:08:49|0.91743
04:08:49|0.91743
04:08:50|0.91743
04:08:52|0.91743
04:08:53|0.91743
04:08:54|0.91743
04:08:54|0.91743
04:08:55|0.9176
04:08:56|0.9176
04:08:57|0.9176
04:08:59|0.9176
04:08:59|0.9176
04:09:01|0.91797
04:09:01|0.91797
04:09:02|0.918
04:09:04|0.918
04:09:04|0.918
04:09:05|0.918
04:09:06|0.918
04:09:07|0.9181
04:09:09|0.9181
04:09:09|0.9181
04:09:10|0.9181
04:09:12|0.9181
04:09:13|0.9181
04:09:15|0.9181
04:09:15|0.9181
04:09:16|0.9181
04:09:18|0.9181
04:09:19|0.9181
04:09:19|0.9181
04:09:20|0.9181
04:09:21|0.9181
04:09:22|0.9181
04:09:23|0.9181
04:09:24|0.9181
04:09:26|0.9181
04:09:26|0.9181
04:09:27|0.9181
04:09:29|0.9181
04:09:30|0.9181
04:09:30|0.9181
04:09:31|0.9181
04:09:32|0.9181
04:09:33|0.9181
04:09:34|0.9181
04:09:35|0.9181
04:09:37|0.9181
04:09:37|0.9181
04:09:39|0.918
04:09:40|0.918
04:09:41|0.918
04:09:41|0.918
04:09:42|0.918
04:09:44|0.918
04:09:45|0.918
04:09:46|0.918
04:09:47|0.918
04:09:48|0.918
04:09:49|0.918
04:09:50|0.918
04:09:51|0.918
04:09:52|0.918
04:09:53|0.918
04:09:53|0.918
04:09:54|0.918
04:09:56|0.918
04:09:57|0.918
04:09:58|0.918
04:09:58|0.918
04:10:00|0.91774
04:10:01|0.91774
04:10:02|0.91774
04:10:03|0.91774
04:10:04|0.91774
04:10:05|0.91774
04:10:06|0.91767
04:10:07|0.91767
04:10:08|0.91767
04:10:09|0.91767
04:10:11|0.91767
04:10:12|0.9181
04:10:13|0.9181
04:10:14|0.9181
04:10:15|0.9181
04:10:16|0.9181
04:10:17|0.9181
04:10:18|0.9181
04:10:20|0.9181
04:10:21|0.9181
04:10:21|0.9181
04:10:23|0.9181
04:10:23|0.9181
04:10:24|0.91845
04:10:26|0.91845
04:10:26|0.91845
04:10:27|0.91845
04:10:28|0.91845
04:10:29|0.91845
04:10:31|0.91845
04:10:32|0.9186
04:10:33|0.9186
04:10:33|0.9186
04:10:34|0.9186
04:10:36|0.9186
04:10:37|0.9186
04:10:38|0.9186
04:10:39|0.91823
04:10:40|0.91823
04:10:41|0.91766
04:10:42|0.91782
04:10:43|0.91782
04:10:44|0.91782
04:10:45|0.91782
04:10:46|0.91782
04:10:47|0.91782
04:10:48|0.91782
04:10:49|0.91782
04:10:50|0.91782
04:10:51|0.91782
04:10:52|0.91782
04:10:53|0.91782
04:10:54|0.91782
04:10:55|0.91782
04:10:56|0.91782
04:10:57|0.91782
04:10:58|0.91782
04:10:59|0.91782
04:11:00|0.91788
04:11:01|0.91834
04:11:02|0.91834
04:11:03|0.91834
04:11:04|0.91834
04:11:05|0.91834
04:11:06|0.91834
04:11:07|0.91834
04:11:08|0.91834
04:11:09|0.91834
04:11:10|0.91834
04:11:11|0.91834
04:11:12|0.91834
04:11:13|0.91834
04:11:14|0.91834
04:11:15|0.91834
04:11:16|0.91834
04:11:17|0.91834
04:11:18|0.91834
04:11:19|0.91834
04:11:20|0.91834
04:11:21|0.91834
04:11:22|0.91834
04:11:23|0.91834
04:11:24|0.91834
04:11:25|0.91834
04:11:26|0.91834
04:11:28|0.91834
04:11:28|0.91834
04:11:30|0.91834
04:11:30|0.91834
04:11:31|0.91834
04:11:32|0.91834
04:11:33|0.91834
04:11:35|0.91834
04:11:36|0.91834
04:11:36|0.91834
04:11:37|0.91834
04:11:38|0.91834
04:11:39|0.91834
04:11:40|0.9177
04:11:41|0.9177
04:11:42|0.9177
04:11:43|0.9177
04:11:44|0.9177
04:11:45|0.9177
04:11:46|0.9177
04:11:47|0.9177
04:11:49|0.9177
04:11:49|0.9177
04:11:50|0.9177
04:11:51|0.9177
04:11:52|0.9177
04:11:54|0.9177
04:11:54|0.9177
04:11:56|0.9177
04:11:56|0.9177
04:11:57|0.91779
04:11:58|0.91779
04:11:59|0.91779
04:12:00|0.91779
04:12:01|0.91779
04:12:02|0.91779
04:12:03|0.91736
04:12:04|0.91736
04:12:05|0.91736
04:12:06|0.91736
04:12:08|0.91676
04:12:08|0.91676
04:12:09|0.91662
04:12:10|0.91662
04:12:12|0.91662
04:12:14|0.91662
04:12:14|0.91662
04:12:15|0.91662
04:12:16|0.91662
04:12:18|0.91662
04:12:18|0.91662
04:12:20|0.91662
04:12:21|0.91662
04:12:22|0.91662
04:12:23|0.91662
04:12:23|0.91662
04:12:25|0.91662
04:12:26|0.91662
04:12:26|0.91662
04:12:27|0.91662
04:12:28|0.91662
04:12:29|0.91662
04:12:31|0.91662
04:12:31|0.91662
04:12:33|0.91662
04:12:34|0.91662
04:12:35|0.91662
04:12:36|0.91662
04:12:36|0.91662
04:12:38|0.91662
04:12:39|0.91662
04:12:40|0.91662
04:12:41|0.91662
04:12:41|0.91662
04:12:42|0.91662
04:12:44|0.91662
04:12:45|0.91662
04:12:46|0.91662
04:12:47|0.91662
04:12:47|0.91662
04:12:48|0.91662
04:12:49|0.91662
04:12:51|0.91662
04:12:52|0.91662
04:12:53|0.91662
04:12:54|0.91662
04:12:55|0.91662
04:12:57|0.91662
04:12:57|0.91662
04:12:59|0.91662
04:12:59|0.91663
04:13:00|0.91663
04:13:01|0.91663
04:13:02|0.91642
04:13:04|0.91642
04:13:04|0.91642
04:13:05|0.91642
04:13:06|0.91642
04:13:07|0.91642
04:13:09|0.91642
04:13:09|0.91642
04:13:10|0.91642
04:13:11|0.91642
04:13:12|0.91642
04:13:14|0.91642
04:13:15|0.91642
04:13:16|0.91642
04:13:18|0.91642
04:13:18|0.91642
04:13:19|0.91642
04:13:20|0.91642
04:13:22|0.91642
04:13:23|0.91642
04:13:24|0.9166
04:13:24|0.9166
04:13:26|0.9166
04:13:27|0.9166
04:13:28|0.9166
04:13:29|0.9166
04:13:31|0.9166
04:13:32|0.9166
04:13:33|0.9166
04:13:34|0.9166
04:13:35|0.9166
04:13:37|0.9166
04:13:37|0.9166
04:13:39|0.9166
04:13:39|0.9166
04:13:40|0.9166
04:13:42|0.9166
04:13:42|0.9166
04:13:43|0.9166
04:13:44|0.9166
04:13:46|0.9166
04:13:47|0.9166
04:13:48|0.9166
04:13:48|0.9166
04:13:49|0.9166
04:13:51|0.9166
04:13:51|0.9166
04:13:53|0.9166
04:13:54|0.9166
04:13:54|0.9166
04:13:56|0.9166
04:13:56|0.9166
04:13:58|0.91681
04:13:59|0.91681
04:14:00|0.9168
04:14:01|0.9168
04:14:02|0.9168
04:14:04|0.9168
04:14:04|0.9168
04:14:05|0.9168
04:14:06|0.9168
04:14:08|0.9168
04:14:09|0.9168
04:14:09|0.9168
04:14:10|0.91672
04:14:11|0.91672
04:14:12|0.91672
04:14:13|0.91672
04:14:14|0.91672
04:14:16|0.91672
04:14:18|0.91672
04:14:19|0.91672
04:14:20|0.91672
04:14:21|0.9167
04:14:21|0.9167
04:14:22|0.9167
04:14:23|0.9167
04:14:24|0.9167
04:14:25|0.9167
04:14:26|0.9167
04:14:28|0.9167
04:14:28|0.9167
04:14:29|0.9167
04:14:31|0.9167
04:14:31|0.917
04:14:32|0.917
04:14:33|0.9178
04:14:34|0.9178
04:14:35|0.9178
04:14:36|0.9178
04:14:38|0.9178
04:14:38|0.9178
04:14:41|0.9178
04:14:41|0.91734
04:14:42|0.91734
04:14:43|0.91734
04:14:44|0.91734
04:14:46|0.91734
04:14:46|0.91697
04:14:47|0.91734
04:14:48|0.91734
04:14:50|0.91734
04:14:51|0.91735
04:14:52|0.91735
04:14:53|0.91735
04:14:53|0.91735
04:14:55|0.91735
04:14:56|0.91735
04:14:57|0.91735
04:14:57|0.91735
04:14:59|0.91735
04:14:59|0.91735
04:15:01|0.91735
04:15:02|0.91735
04:15:04|0.91736
04:15:04|0.91735
04:15:05|0.91672
04:15:07|0.91672
04:15:07|0.91672
04:15:09|0.91672
04:15:09|0.91672
04:15:10|0.91672
04:15:11|0.91672
04:15:12|0.91672
04:15:13|0.91672
04:15:15|0.91672
04:15:16|0.91672
04:15:18|0.91672
04:15:18|0.91672
04:15:19|0.91672
04:15:21|0.91672
04:15:21|0.91672
04:15:22|0.91672
04:15:24|0.91672
04:15:25|0.91672
04:15:26|0.91672
04:15:27|0.91672
04:15:28|0.91672
04:15:29|0.91672
04:15:30|0.91672
04:15:31|0.91672
04:15:32|0.91672
04:15:33|0.91672
04:15:34|0.91672
04:15:35|0.91672
04:15:36|0.91672
04:15:37|0.91672
04:15:38|0.91672
04:15:39|0.91672
04:15:40|0.91672
04:15:41|0.91672
04:15:42|0.91672
04:15:43|0.91672
04:15:44|0.91672
04:15:45|0.91672
04:15:46|0.91672
04:15:47|0.91672
04:15:48|0.91672
04:15:49|0.91672
04:15:50|0.91672
04:15:51|0.91672
04:15:52|0.91672
04:15:53|0.91672
04:15:54|0.91672
04:15:55|0.91672
04:15:56|0.91672
04:15:57|0.91672
04:15:58|0.91672
04:16:00|0.91672
04:16:00|0.91763
04:16:01|0.91807
04:16:03|0.91807
04:16:04|0.91807
04:16:04|0.91807
04:16:05|0.91807
04:16:06|0.91807
04:16:07|0.91807
04:16:09|0.91807
04:16:09|0.91807
04:16:10|0.91807
04:16:11|0.91807
04:16:12|0.91807
04:16:13|0.91807
04:16:14|0.91807
04:16:16|0.91807
04:16:16|0.91807
04:16:17|0.91807
04:16:18|0.91807
04:16:20|0.91807
04:16:20|0.91807
04:16:22|0.91807
04:16:23|0.91807
04:16:25|0.91807
04:16:26|0.91807
04:16:27|0.9186
04:16:28|0.9186
04:16:29|0.9186
04:16:29|0.9186
04:16:31|0.9186
04:16:32|0.9186
04:16:34|0.9186
04:16:34|0.9186
04:16:35|0.9186
04:16:36|0.9186
04:16:37|0.9186
04:16:38|0.9186
04:16:39|0.9186
04:16:40|0.9186
04:16:41|0.9186
04:16:43|0.9186
04:16:43|0.9186
04:16:44|0.91778
04:16:46|0.91778
04:16:47|0.91778
04:16:48|0.91778
04:16:48|0.91778
04:16:50|0.91778
04:16:51|0.91778
04:16:51|0.91778
04:16:53|0.91778
04:16:53|0.91778
04:16:54|0.91778
04:16:56|0.91778
04:16:57|0.91778
04:16:57|0.91778
04:16:59|0.91778
04:16:59|0.91777
04:17:01|0.91771
04:17:02|0.91771
04:17:02|0.91771
04:17:04|0.91771
04:17:05|0.91742
04:17:06|0.91769
04:17:07|0.9178
04:17:07|0.9178
04:17:09|0.9178
04:17:10|0.9178
04:17:12|0.9178
04:17:12|0.9178
04:17:14|0.9178
04:17:15|0.9178
04:17:16|0.9178
04:17:16|0.9178
04:17:17|0.9178
04:17:20|0.9178
04:17:21|0.9178
04:17:22|0.9178
04:17:22|0.9178
04:17:23|0.9178
04:17:25|0.9178
04:17:26|0.9178
04:17:27|0.9178
04:17:27|0.9178
04:17:28|0.9178
04:17:30|0.9178
04:17:31|0.9178
04:17:31|0.91861
04:17:33|0.91861
04:17:34|0.91861
04:17:35|0.91861
04:17:36|0.91861
04:17:37|0.91825
04:17:38|0.91825
04:17:39|0.91825
04:17:40|0.91825
04:17:41|0.91825
04:17:42|0.91825
04:17:42|0.91825
04:17:44|0.91825
04:17:45|0.91825
04:17:46|0.91825
04:17:47|0.91825
04:17:47|0.91825
04:17:48|0.91825
04:17:50|0.91825
04:17:50|0.91825
04:17:52|0.91825
04:17:53|0.91825
04:17:54|0.91825
04:17:55|0.91825
04:17:55|0.91825
04:17:56|0.91825
04:17:58|0.91825
04:17:59|0.91825
04:18:00|0.91825
04:18:00|0.91825
04:18:02|0.91825
04:18:03|0.91825
04:18:04|0.91822
04:18:05|0.91822
04:18:05|0.91822
04:18:07|0.91822
04:18:08|0.91822
04:18:09|0.9182
04:18:10|0.9182
04:18:11|0.9182
04:18:12|0.9182
04:18:13|0.9182
04:18:14|0.9182
04:18:15|0.9182
04:18:16|0.9187
04:18:17|0.9187
04:18:18|0.9187
04:18:20|0.9187
04:18:21|0.9187
04:18:22|0.9187
04:18:22|0.9187
04:18:24|0.9187
04:18:24|0.9187
04:18:26|0.9187
04:18:27|0.9187
04:18:27|0.9187
04:18:28|0.9187
04:18:30|0.9187
04:18:30|0.9187
04:18:31|0.9188
04:18:33|0.9188
04:18:34|0.9188
04:18:35|0.9188
04:18:36|0.9188
04:18:36|0.9188
04:18:38|0.9188
04:18:39|0.9188
04:18:39|0.9188
04:18:41|0.9188
04:18:42|0.9188
04:18:42|0.9188
04:18:44|0.9188
04:18:44|0.9188
04:18:46|0.9188
04:18:47|0.9188
04:18:48|0.9188
04:18:49|0.9188
04:18:50|0.91858
04:18:51|0.91858
04:18:52|0.91858
04:18:53|0.91858
04:18:54|0.91858
04:18:55|0.91858
04:18:56|0.91889
04:18:57|0.91889
04:18:58|0.91889
04:18:59|0.91889
04:19:00|0.91889
04:19:01|0.91889
04:19:02|0.91889
04:19:03|0.91889
04:19:04|0.91889
04:19:05|0.91889
04:19:06|0.91858
04:19:07|0.91858
04:19:08|0.91822
04:19:09|0.91822
04:19:10|0.91822
04:19:11|0.91822
04:19:12|0.91803
04:19:13|0.91803
04:19:14|0.91803
04:19:15|0.91803
04:19:16|0.91803
04:19:17|0.91852
04:19:18|0.91852
04:19:19|0.91852
04:19:21|0.91852
04:19:21|0.91852
04:19:23|0.91852
04:19:25|0.91852
04:19:26|0.91852
04:19:26|0.91852
04:19:28|0.91852
04:19:28|0.91858
04:19:29|0.91858
04:19:30|0.91858
04:19:31|0.91858
04:19:32|0.91858
04:19:34|0.91852
04:19:35|0.91852
04:19:35|0.91852
04:19:37|0.91852
04:19:37|0.91852
04:19:39|0.91852
04:19:39|0.91852
04:19:40|0.91852
04:19:41|0.91852
04:19:42|0.91861
04:19:43|0.91861
04:19:45|0.91861
04:19:46|0.91861
04:19:47|0.91861
04:19:48|0.91861
04:19:49|0.91861
04:19:50|0.91861
04:19:51|0.91861
04:19:53|0.91861
04:19:53|0.91861
04:19:54|0.91861
04:19:55|0.91861
04:19:56|0.91861
04:19:57|0.91995
04:19:58|0.91995
04:19:59|0.91995
04:20:00|0.91945
04:20:01|0.91933
04:20:02|0.91933
04:20:03|0.91933
04:20:05|0.91933
04:20:05|0.91933
04:20:06|0.91933
04:20:07|0.91916
04:20:09|0.91924
04:20:09|0.91924
04:20:10|0.9196
04:20:12|0.9196
04:20:12|0.9196
04:20:13|0.9196
04:20:14|0.9196
04:20:16|0.9196
04:20:16|0.9196
04:20:17|0.9196
04:20:18|0.9196
04:20:20|0.9196
04:20:21|0.9196
04:20:22|0.9196
04:20:24|0.9196
04:20:26|0.9196
04:20:26|0.9196
04:20:27|0.9196
04:20:28|0.9196
04:20:30|0.91993
04:20:31|0.91993
04:20:31|0.91993
04:20:32|0.91993
04:20:33|0.91993
04:20:35|0.91993
04:20:35|0.91993
04:20:37|0.91993
04:20:37|0.91993
04:20:38|0.91993
04:20:40|0.91993
04:20:41|0.91993
04:20:42|0.91993
04:20:42|0.91993
04:20:44|0.91993
04:20:45|0.91993
04:20:45|0.91993
04:20:47|0.91993
04:20:48|0.91993
04:20:49|0.91993
04:20:50|0.91993
04:20:51|0.91993
04:20:52|0.91993
04:20:53|0.91993
04:20:54|0.91993
04:20:55|0.91993
04:20:56|0.92
04:20:57|0.92
04:20:58|0.92002
04:20:59|0.92001
04:21:00|0.92001
04:21:01|0.92001
04:21:02|0.92001
04:21:03|0.92001
04:21:04|0.92001
04:21:05|0.92001
04:21:06|0.92001
04:21:07|0.92001
04:21:08|0.92001
04:21:09|0.92001
04:21:10|0.92001
04:21:11|0.91993
04:21:12|0.91993
04:21:13|0.92004
04:21:14|0.9201
04:21:15|0.9201
04:21:16|0.9201
04:21:17|0.9201
04:21:18|0.9201
04:21:19|0.9201
04:21:20|0.9201
04:21:21|0.92004
04:21:22|0.92004
04:21:23|0.92011
04:21:24|0.92011
04:21:26|0.92011
04:21:28|0.92011
04:21:28|0.92011
04:21:29|0.92011
04:21:30|0.92011
04:21:31|0.92011
04:21:32|0.92011
04:21:33|0.92011
04:21:35|0.92011
04:21:35|0.92011
04:21:36|0.91952
04:21:38|0.91952
04:21:38|0.91952
04:21:39|0.91952
04:21:40|0.91952
04:21:41|0.91952
04:21:42|0.9194
04:21:44|0.91905
04:21:45|0.91905
04:21:45|0.91905
04:21:47|0.91905
04:21:47|0.91905
04:21:48|0.91905
04:21:50|0.91905
04:21:50|0.91905
04:21:52|0.91905
04:21:52|0.91905
04:21:54|0.91905
04:21:55|0.91905
04:21:55|0.91905
04:21:57|0.91905
04:21:58|0.91905
04:21:58|0.91804
04:21:59|0.91829
04:22:01|0.91829
04:22:02|0.91829
04:22:02|0.91829
04:22:04|0.91829
04:22:04|0.91829
04:22:06|0.91829
04:22:06|0.91829
04:22:08|0.91829
04:22:09|0.91829
04:22:10|0.91829
04:22:10|0.91829
04:22:12|0.91829
04:22:13|0.91829
04:22:14|0.91829
04:22:15|0.91829
04:22:16|0.91829
04:22:16|0.91829
04:22:18|0.91829
04:22:18|0.91841
04:22:20|0.91841
04:22:20|0.91841
04:22:21|0.91829
04:22:24|0.91829
04:22:25|0.91829
04:22:26|0.91829
04:22:27|0.91836
04:22:28|0.91836
04:22:29|0.91836
04:22:31|0.91836
04:22:31|0.91836
04:22:33|0.91836
04:22:34|0.91836
04:22:35|0.91846
04:22:36|0.91846
04:22:36|0.91846
04:22:37|0.91846
04:22:38|0.91846
04:22:39|0.91846
04:22:40|0.91834
04:22:42|0.91834
04:22:43|0.9183
04:22:44|0.9183
04:22:44|0.9183
04:22:46|0.9183
04:22:46|0.9183
04:22:47|0.9183
04:22:48|0.9183
04:22:49|0.9183
04:22:51|0.9183
04:22:52|0.9183
04:22:53|0.9183
04:22:54|0.9183
04:22:55|0.9183
04:22:56|0.9183
04:22:57|0.9183
04:22:58|0.9183
04:22:59|0.91828
04:23:00|0.91828
04:23:01|0.91828
04:23:02|0.91828
04:23:03|0.91828
04:23:04|0.91828
04:23:05|0.91828
04:23:06|0.91828
04:23:07|0.91778
04:23:08|0.91842
04:23:09|0.91843
04:23:10|0.91843
04:23:11|0.91843
04:23:12|0.91787
04:23:13|0.91787
04:23:14|0.91787
04:23:15|0.91831
04:23:16|0.91831
04:23:17|0.91831
04:23:18|0.91831
04:23:19|0.91833
04:23:20|0.91833
04:23:21|0.91851
04:23:22|0.91851
04:23:23|0.91811
04:23:26|0.91811
04:23:27|0.91811
04:23:27|0.91811
04:23:28|0.91811
04:23:30|0.91811
04:23:31|0.91811
04:23:31|0.91811
04:23:33|0.91865
04:23:34|0.91866
04:23:36|0.91866
04:23:37|0.91866
04:23:37|0.91866
04:23:38|0.91866
04:23:39|0.91866
04:23:40|0.91892
04:23:42|0.91892
04:23:42|0.91892
04:23:43|0.91892
04:23:44|0.91892
04:23:45|0.91892
04:23:47|0.91892
04:23:47|0.91892
04:23:48|0.91892
04:23:49|0.91892
04:23:51|0.91892
04:23:51|0.91892
04:23:52|0.91892
04:23:53|0.91892
04:23:55|0.91892
04:23:55|0.91892
04:23:56|0.91892
04:23:58|0.91892
04:23:58|0.91892
04:24:00|0.91869
04:24:01|0.91869
04:24:03|0.91869
04:24:03|0.91869
04:24:04|0.91867
04:24:06|0.91867
04:24:07|0.91867
04:24:09|0.91867
04:24:10|0.91867
04:24:10|0.91884
04:24:12|0.91884
04:24:12|0.91884
04:24:13|0.91884
04:24:15|0.91884
04:24:15|0.91884
04:24:16|0.91884
04:24:18|0.91884
04:24:18|0.91884
04:24:19|0.91884
04:24:20|0.91866
04:24:21|0.91866
04:24:23|0.91866
04:24:23|0.91866
04:24:25|0.91866
04:24:26|0.91866
04:24:27|0.91866
04:24:28|0.91866
04:24:29|0.91866
04:24:31|0.91866
04:24:31|0.91866
04:24:33|0.91866
04:24:33|0.91866
04:24:34|0.91866
04:24:35|0.91866
04:24:36|0.91866
04:24:37|0.91866
04:24:38|0.91866
04:24:39|0.91866
04:24:40|0.91866
04:24:41|0.91866
04:24:42|0.91866
04:24:44|0.91866
04:24:45|0.9189
04:24:45|0.9189
04:24:47|0.9189
04:24:47|0.9189
04:24:49|0.91869
04:24:50|0.91869
04:24:51|0.91869
04:24:51|0.91869
04:24:53|0.91869
04:24:54|0.91869
04:24:54|0.91869
04:24:56|0.91869
04:24:58|0.91869
04:24:59|0.9185
04:24:59|0.9185
04:25:00|0.91834
04:25:02|0.91828
04:25:03|0.91879
04:25:04|0.91879
04:25:05|0.91879
04:25:06|0.91879
04:25:07|0.91952
04:25:08|0.91952
04:25:09|0.91952
04:25:10|0.91952
04:25:11|0.91952
04:25:12|0.91952
04:25:13|0.91952
04:25:14|0.91952
04:25:15|0.91952
04:25:16|0.91984
04:25:17|0.91984
04:25:18|0.91984
04:25:19|0.91984
04:25:20|0.91987
04:25:21|0.9202
04:25:22|0.9202
04:25:23|0.9202
04:25:24|0.9202
04:25:25|0.9203
04:25:27|0.92028
04:25:28|0.92028
04:25:29|0.92028
04:25:29|0.92028
04:25:30|0.92028
04:25:32|0.92028
04:25:33|0.92028
04:25:34|0.92028
04:25:35|0.92028
04:25:36|0.92028
04:25:36|0.92028
04:25:38|0.92028
04:25:39|0.92028
04:25:40|0.92028
04:25:40|0.92028
04:25:41|0.92028
04:25:43|0.92028
04:25:45|0.92028
04:25:45|0.92028
04:25:47|0.92028
04:25:47|0.92028
04:25:49|0.92028
04:25:49|0.92028
04:25:50|0.92028
04:25:52|0.92028
04:25:52|0.92028
04:25:53|0.92028
04:25:54|0.92028
04:25:55|0.92028
04:25:57|0.92028
04:25:58|0.92028
04:25:58|0.92028
04:25:59|0.92028
04:26:00|0.9205
04:26:01|0.9205
04:26:02|0.9205
04:26:04|0.9205
04:26:04|0.9206
04:26:05|0.92062
04:26:06|0.92062
04:26:07|0.92062
04:26:08|0.92062
04:26:10|0.9205
04:26:10|0.9205
04:26:11|0.9205
04:26:12|0.9205
04:26:13|0.9205
04:26:14|0.9205
04:26:15|0.9205
04:26:16|0.9205
04:26:17|0.9208
04:26:19|0.9208
04:26:20|0.9208
04:26:21|0.9208
04:26:21|0.9208
04:26:22|0.9208
04:26:24|0.9208
04:26:24|0.9208
04:26:25|0.9208
04:26:27|0.9208
04:26:28|0.9208
04:26:29|0.9208
04:26:30|0.9208
04:26:31|0.9208
04:26:33|0.9208
04:26:34|0.9208
04:26:34|0.92089
04:26:35|0.92089
04:26:36|0.92089
04:26:37|0.92089
04:26:39|0.92089
04:26:39|0.92081
04:26:40|0.92081
04:26:42|0.92081
04:26:43|0.92081
04:26:44|0.92081
04:26:45|0.92103
04:26:46|0.92103
04:26:47|0.92103
04:26:48|0.92103
04:26:50|0.92103
04:26:50|0.92103
04:26:51|0.92103
04:26:52|0.92103
04:26:54|0.92103
04:26:54|0.92103
04:26:56|0.92103
04:26:56|0.92103
04:26:57|0.92103
04:26:58|0.92103
04:26:59|0.92103
04:27:00|0.92119
04:27:01|0.92119
04:27:03|0.92119
04:27:03|0.92119
04:27:04|0.92119
04:27:06|0.92119
04:27:07|0.92119
04:27:07|0.92119
04:27:08|0.92119
04:27:09|0.92119
04:27:10|0.92119
04:27:12|0.92119
04:27:12|0.92119
04:27:13|0.92119
04:27:14|0.92119
04:27:15|0.92119
04:27:16|0.9212
04:27:17|0.9212
04:27:19|0.9212
04:27:19|0.9212
04:27:20|0.9212
04:27:21|0.9212
04:27:22|0.9212
04:27:23|0.9212
04:27:25|0.9212
04:27:25|0.9212
04:27:26|0.92148
04:27:28|0.92148
04:27:28|0.92148
04:27:30|0.92121
04:27:30|0.92121
04:27:32|0.92121
04:27:32|0.92121
04:27:34|0.92121
04:27:34|0.92121
04:27:36|0.92121
04:27:37|0.92121
04:27:39|0.92113
04:27:39|0.92113
04:27:41|0.9212
04:27:42|0.9212
04:27:43|0.9212
04:27:43|0.9212
04:27:45|0.9212
04:27:45|0.9212
04:27:47|0.9212
04:27:47|0.9212
04:27:49|0.9212
04:27:50|0.9212
04:27:51|0.9212
04:27:52|0.9212
04:27:52|0.9212
04:27:54|0.9212
04:27:54|0.9212
04:27:56|0.9212
04:27:57|0.9212
04:27:58|0.9212
04:27:59|0.9212
04:28:00|0.9212
04:28:01|0.9212
04:28:02|0.9212
04:28:03|0.9212
04:28:04|0.9212
04:28:05|0.92114
04:28:06|0.92114
04:28:07|0.92114
04:28:08|0.92114
04:28:09|0.92114
04:28:10|0.92114
04:28:11|0.92114
04:28:12|0.92114
04:28:13|0.92114
04:28:14|0.92114
04:28:15|0.92114
04:28:16|0.92114
04:28:17|0.92114
04:28:18|0.92069
04:28:19|0.92069
04:28:20|0.92058
04:28:21|0.92058
04:28:22|0.92058
04:28:23|0.92058
04:28:24|0.92058
04:28:25|0.92058
04:28:26|0.92048
04:28:27|0.92095
04:28:28|0.92095
04:28:30|0.92095
04:28:31|0.92095
04:28:33|0.92095
04:28:33|0.92095
04:28:34|0.92095
04:28:35|0.92095
04:28:36|0.92095
04:28:38|0.92095
04:28:39|0.92095
04:28:39|0.92095
04:28:40|0.92095
04:28:42|0.92095
04:28:42|0.92095
04:28:44|0.92093
04:28:45|0.92093
04:28:45|0.92093
04:28:47|0.92093
04:28:47|0.92093
04:28:48|0.92093
04:28:50|0.92164
04:28:51|0.92164
04:28:52|0.92164
04:28:53|0.92158
04:28:54|0.92158
04:28:55|0.92158
04:28:56|0.92158
04:28:57|0.92158
04:28:58|0.92158
04:28:59|0.92158
04:29:00|0.92155
04:29:01|0.92155
04:29:02|0.92155
04:29:03|0.92155
04:29:04|0.92155
04:29:05|0.92155
04:29:06|0.92155
04:29:07|0.92155
04:29:08|0.92155
04:29:09|0.92155
04:29:10|0.92155
04:29:11|0.92155
04:29:12|0.92147
04:29:13|0.9215
04:29:14|0.9215
04:29:15|0.9215
04:29:16|0.9215
04:29:17|0.9215
04:29:18|0.9215
04:29:20|0.9215
04:29:21|0.9215
04:29:21|0.9215
04:29:22|0.9215
04:29:24|0.9215
04:29:24|0.9215
04:29:26|0.9215
04:29:26|0.9215
04:29:27|0.9215
04:29:28|0.9215
04:29:30|0.9215
04:29:32|0.9215
04:29:32|0.9215
04:29:33|0.92158
04:29:35|0.92158
04:29:36|0.92158
04:29:37|0.92158
04:29:38|0.92158
04:29:39|0.92158
04:29:40|0.92158
04:29:42|0.92158
04:29:42|0.92158
04:29:43|0.92158
04:29:45|0.92158
04:29:45|0.92158
04:29:47|0.92158
04:29:48|0.92185
04:29:49|0.92185
04:29:50|0.92185
04:29:51|0.92185
04:29:52|0.92185
04:29:53|0.92185
04:29:54|0.9219
04:29:55|0.9219
04:29:56|0.92156
04:29:58|0.92156
04:29:58|0.92156
04:30:00|0.92156
04:30:00|0.92156
04:30:02|0.92156
04:30:02|0.92156
04:30:03|0.92164
04:30:05|0.92164
04:30:06|0.92164
04:30:07|0.92164
04:30:08|0.92164
04:30:09|0.92164
04:30:10|0.92164
04:30:11|0.92157
04:30:12|0.92157
04:30:13|0.92157
04:30:14|0.92156
04:30:15|0.92156
04:30:16|0.92156
04:30:17|0.92156
04:30:18|0.92156
04:30:19|0.92156
04:30:20|0.92156
04:30:21|0.92156
04:30:22|0.92156
04:30:23|0.92156
04:30:24|0.92155
04:30:25|0.92155
04:30:26|0.92155
04:30:27|0.92155
04:30:28|0.92155
04:30:29|0.92155
04:30:30|0.92155
04:30:31|0.9215
04:30:32|0.9215
04:30:33|0.9215
04:30:34|0.9215
04:30:35|0.9215
04:30:36|0.9215
04:30:37|0.9215
04:30:39|0.9215
04:30:39|0.9215
04:30:41|0.9215
04:30:41|0.9215
04:30:43|0.9215
04:30:43|0.9215
04:30:44|0.9215
04:30:46|0.9215
04:30:46|0.92176
04:30:47|0.92176
04:30:49|0.92176
04:30:49|0.92176
04:30:51|0.92176
04:30:51|0.92176
04:30:52|0.92176
04:30:53|0.92176
04:30:54|0.92176
04:30:55|0.92176
04:30:57|0.92176
04:30:58|0.92175
04:30:58|0.92175
04:31:00|0.92164
04:31:00|0.92164
04:31:02|0.92164
04:31:02|0.92164
04:31:04|0.92164
04:31:05|0.92164
04:31:06|0.92164
04:31:07|0.92164
04:31:08|0.92083
04:31:09|0.92083
04:31:10|0.92083
04:31:11|0.92083
04:31:12|0.92083
04:31:13|0.92083
04:31:14|0.92083
04:31:15|0.92057
04:31:16|0.9205
04:31:17|0.9205
04:31:18|0.9205
04:31:19|0.9205
04:31:20|0.9205
04:31:21|0.9205
04:31:22|0.9205
04:31:23|0.9205
04:31:24|0.92077
04:31:25|0.92095
04:31:26|0.92095
04:31:27|0.92095
04:31:28|0.92095
04:31:29|0.92095
04:31:30|0.92095
04:31:31|0.92095
04:31:33|0.92095
04:31:34|0.92095
04:31:36|0.92095
04:31:36|0.92095
04:31:38|0.92095
04:31:38|0.92095
04:31:39|0.92095
04:31:40|0.92095
04:31:42|0.92095
04:31:42|0.92095
04:31:44|0.92095
04:31:45|0.92095
04:31:46|0.92095
04:31:47|0.92095
04:31:48|0.92095
04:31:48|0.92095
04:31:50|0.92064
04:31:51|0.92058
04:31:52|0.92049
04:31:53|0.92049
04:31:54|0.92049
04:31:55|0.92049
04:31:55|0.92049
04:31:57|0.92058
04:31:58|0.92068
04:31:59|0.92068
04:31:59|0.92068
04:32:01|0.92068
04:32:01|0.92068
04:32:03|0.92068
04:32:04|0.92068
04:32:05|0.92068
04:32:06|0.92068
04:32:07|0.92068
04:32:08|0.92068
04:32:09|0.92068
04:32:10|0.92068
04:32:11|0.92068
04:32:12|0.92068
04:32:13|0.92068
04:32:14|0.92068
04:32:15|0.92068
04:32:16|0.92068
04:32:17|0.92068
04:32:18|0.92068
04:32:19|0.92068
04:32:20|0.92068
04:32:21|0.92068
04:32:22|0.92068
04:32:23|0.92086
04:32:24|0.92086
04:32:25|0.92086
04:32:26|0.92086
04:32:28|0.92086
04:32:29|0.92086
04:32:29|0.92086
04:32:31|0.92086
04:32:32|0.92086
04:32:34|0.92086
04:32:34|0.92086
04:32:36|0.92086
04:32:36|0.92086
04:32:38|0.92086
04:32:39|0.92086
04:32:40|0.92086
04:32:41|0.92086
04:32:42|0.92086
04:32:43|0.92086
04:32:44|0.92068
04:32:45|0.92068
04:32:46|0.92068
04:32:46|0.92068
04:32:48|0.92068
04:32:49|0.92068
04:32:49|0.92068
04:32:50|0.92068
04:32:52|0.92038
04:32:53|0.92038
04:32:54|0.92038
04:32:56|0.92038
04:32:57|0.92038
04:32:58|0.92052
04:32:59|0.92052
04:33:00|0.92052
04:33:01|0.92052
04:33:01|0.92051
04:33:03|0.92051
04:33:04|0.92051
04:33:04|0.92051
04:33:05|0.92003
04:33:06|0.92004
04:33:08|0.92004
04:33:09|0.92004
04:33:10|0.92003
04:33:11|0.92003
04:33:11|0.92003
04:33:12|0.92003
04:33:14|0.92003
04:33:14|0.92004
04:33:16|0.92032
04:33:17|0.92032
04:33:18|0.92032
04:33:19|0.92032
04:33:19|0.92032
04:33:21|0.92032
04:33:22|0.92032
04:33:23|0.92032
04:33:24|0.92032
04:33:25|0.92038
04:33:26|0.92033
04:33:27|0.9203
04:33:28|0.9203
04:33:29|0.9203
04:33:30|0.9203
04:33:31|0.9203
04:33:32|0.9203
04:33:33|0.9203
04:33:35|0.9203
04:33:36|0.9203
04:33:36|0.9203
04:33:37|0.92001
04:33:39|0.92001
04:33:40|0.92001
04:33:41|0.92001
04:33:42|0.92001
04:33:43|0.92001
04:33:43|0.91996
04:33:44|0.91996
04:33:46|0.91996
04:33:47|0.91996
04:33:48|0.91996
04:33:49|0.91996
04:33:50|0.91996
04:33:51|0.91996
04:33:52|0.91996
04:33:53|0.92001
04:33:54|0.91922
04:33:55|0.91922
04:33:56|0.91938
04:33:58|0.91905
04:33:59|0.91905
04:34:00|0.91895
04:34:01|0.91915
04:34:02|0.91915
04:34:03|0.91915
04:34:04|0.91915
04:34:05|0.91915
04:34:06|0.91915
04:34:07|0.91915
04:34:08|0.91915
04:34:09|0.91915
04:34:10|0.91915
04:34:11|0.91915
04:34:12|0.91915
04:34:13|0.91915
04:34:14|0.91915
04:34:15|0.91915
04:34:16|0.91915
04:34:17|0.91914
04:34:18|0.91914
04:34:19|0.91924
04:34:20|0.91924
04:34:21|0.91932
04:34:22|0.91932
04:34:23|0.91932
04:34:24|0.91932
04:34:25|0.91932
04:34:26|0.91932
04:34:27|0.91932
04:34:28|0.91932
04:34:29|0.91932
04:34:30|0.91932
04:34:31|0.91932
04:34:32|0.91932
04:34:33|0.91932
04:34:34|0.91932
04:34:35|0.91932
04:34:37|0.91932
04:34:37|0.91932
04:34:39|0.91932
04:34:40|0.91932
04:34:41|0.91932
04:34:42|0.91932
04:34:44|0.91932
04:34:45|0.91932
04:34:46|0.91932
04:34:47|0.91932
04:34:48|0.91932
04:34:49|0.91932
04:34:50|0.91932
04:34:51|0.91932
04:34:52|0.91932
04:34:53|0.91932
04:34:54|0.91932
04:34:55|0.91932
04:34:56|0.91932
04:34:57|0.91932
04:34:59|0.91932
04:35:00|0.91932
04:35:00|0.91932
04:35:01|0.91924
04:35:03|0.91924
04:35:04|0.91924
04:35:05|0.91924
04:35:05|0.91924
04:35:07|0.91924
04:35:08|0.91924
04:35:09|0.91924
04:35:10|0.91924
04:35:10|0.91924
04:35:12|0.91924
04:35:12|0.91924
04:35:13|0.91924
04:35:15|0.91933
04:35:16|0.91933
04:35:17|0.91933
04:35:18|0.91933
04:35:19|0.91933
04:35:20|0.91933
04:35:21|0.91933
04:35:22|0.91933
04:35:23|0.91933
04:35:24|0.91933
04:35:25|0.91933
04:35:26|0.91933
04:35:27|0.91933
04:35:28|0.91933
04:35:29|0.91933
04:35:30|0.91933
04:35:31|0.91933
04:35:33|0.91933
04:35:33|0.91933
04:35:34|0.91933
04:35:36|0.91933
04:35:38|0.91933
04:35:38|0.91933
04:35:40|0.91933
04:35:42|0.91933
04:35:43|0.91933
04:35:43|0.91933
04:35:45|0.91933
04:35:45|0.91933
04:35:47|0.91933
04:35:48|0.91933
04:35:48|0.91933
04:35:50|0.91933
04:35:50|0.91933
04:35:52|0.91933
04:35:52|0.91933
04:35:54|0.91933
04:35:54|0.91933
04:35:56|0.91933
04:35:56|0.91933
04:35:57|0.91933
04:35:59|0.91933
04:35:59|0.91933
04:36:01|0.91933
04:36:01|0.91948
04:36:03|0.9193
04:36:03|0.91912
04:36:05|0.91895
04:36:06|0.91873
04:36:06|0.91873
04:36:08|0.91873
04:36:09|0.91873
04:36:09|0.91873
04:36:10|0.91873
04:36:11|0.91873
04:36:13|0.91873
04:36:14|0.9185
04:36:15|0.9185
04:36:16|0.91847
04:36:17|0.91847
04:36:17|0.91847
04:36:19|0.91847
04:36:19|0.91847
04:36:20|0.91847
04:36:22|0.91847
04:36:23|0.91808
04:36:23|0.91804
04:36:24|0.91804
04:36:25|0.91804
04:36:27|0.91804
04:36:27|0.91803
04:36:28|0.91803
04:36:30|0.91803
04:36:30|0.91803
04:36:32|0.91803
04:36:33|0.91803
04:36:34|0.91803
04:36:34|0.91803
04:36:35|0.91803
04:36:37|0.91803
04:36:39|0.91803
04:36:40|0.91803
04:36:41|0.91803
04:36:42|0.91803
04:36:43|0.91803
04:36:44|0.91803
04:36:45|0.91803
04:36:46|0.91803
04:36:48|0.91803
04:36:48|0.91803
04:36:49|0.91803
04:36:50|0.91803
04:36:51|0.91803
04:36:52|0.91803
04:36:53|0.91825
04:36:55|0.91825
04:36:55|0.91825
04:36:56|0.91825
04:36:58|0.91825
04:36:58|0.91825
04:37:00|0.91825
04:37:00|0.91825
04:37:01|0.91825
04:37:03|0.91825
04:37:04|0.91825
04:37:05|0.91825
04:37:06|0.91825
04:37:07|0.91825
04:37:08|0.91825
04:37:09|0.91825
04:37:10|0.91825
04:37:11|0.91825
04:37:12|0.91825
04:37:13|0.91825
04:37:14|0.91825
04:37:15|0.91825
04:37:16|0.91825
04:37:17|0.91825
04:37:18|0.9183
04:37:19|0.9183
04:37:20|0.9183
04:37:22|0.9183
04:37:22|0.9183
04:37:23|0.9183
04:37:25|0.9183
04:37:26|0.9183
04:37:27|0.9183
04:37:28|0.9179
04:37:29|0.91805
04:37:30|0.91805
04:37:31|0.91805
04:37:32|0.91805
04:37:33|0.91805
04:37:34|0.91805
04:37:35|0.91805
04:37:36|0.91805
04:37:37|0.91805
04:37:39|0.91805
04:37:40|0.91805
04:37:41|0.91805
04:37:42|0.91805
04:37:43|0.91805
04:37:44|0.91805
04:37:45|0.91805
04:37:47|0.91805
04:37:47|0.91805
04:37:49|0.91805
04:37:50|0.9175
04:37:50|0.91758
04:37:52|0.91758
04:37:53|0.91758
04:37:54|0.91758
04:37:55|0.91723
04:37:56|0.91723
04:37:57|0.91723
04:37:58|0.91723
04:37:59|0.91815
04:38:00|0.91815
04:38:01|0.91798
04:38:02|0.91798
04:38:03|0.91798
04:38:04|0.91798
04:38:05|0.91733
04:38:06|0.91733
04:38:07|0.91733
04:38:08|0.91733
04:38:09|0.91733
04:38:10|0.91733
04:38:11|0.91759
04:38:12|0.91759
04:38:13|0.91759
04:38:14|0.91759
04:38:15|0.91759
04:38:17|0.91759
04:38:18|0.91759
04:38:18|0.91759
04:38:19|0.91759
04:38:21|0.91759
04:38:21|0.91759
04:38:23|0.91759
04:38:23|0.91759
04:38:25|0.91759
04:38:25|0.91759
04:38:27|0.91759
04:38:28|0.91759
04:38:28|0.91759
04:38:29|0.91759
04:38:31|0.91759
04:38:31|0.91759
04:38:32|0.91759
04:38:33|0.91759
04:38:34|0.91844
04:38:36|0.91844
04:38:36|0.91844
04:38:37|0.91844
04:38:38|0.91844
04:38:40|0.9184
04:38:41|0.9184
04:38:42|0.9184
04:38:44|0.9184
04:38:45|0.9184
04:38:45|0.9184
04:38:47|0.91885
04:38:48|0.91885
04:38:48|0.91885
04:38:50|0.91885
04:38:50|0.91885
04:38:51|0.91885
04:38:53|0.91885
04:38:53|0.91885
04:38:54|0.91885
04:38:55|0.91885
04:38:57|0.91885
04:38:57|0.91885
04:38:59|0.91885
04:39:00|0.91859
04:39:01|0.91859
04:39:02|0.91859
04:39:03|0.91859
04:39:03|0.91859
04:39:04|0.91827
04:39:06|0.91827
04:39:07|0.91827
04:39:08|0.91827
04:39:09|0.91827
04:39:10|0.91827
04:39:11|0.91827
04:39:12|0.91827
04:39:13|0.91876
04:39:14|0.91876
04:39:15|0.91876
04:39:16|0.91876
04:39:17|0.91876
04:39:18|0.91876
04:39:19|0.91876
04:39:20|0.91876
04:39:21|0.91922
04:39:22|0.91922
04:39:23|0.91922
04:39:24|0.91922
04:39:25|0.91922
04:39:26|0.91922
04:39:27|0.91922
04:39:29|0.91922
04:39:29|0.91922
04:39:30|0.91922
04:39:31|0.91922
04:39:32|0.91922
04:39:33|0.91922
04:39:34|0.91922
04:39:35|0.91922
04:39:36|0.91922
04:39:37|0.91922
04:39:38|0.91922
04:39:39|0.91944
04:39:41|0.91944
04:39:43|0.91944
04:39:43|0.91944
04:39:44|0.91944
04:39:46|0.91944
04:39:47|0.91944
04:39:48|0.91944
04:39:48|0.91944
04:39:49|0.91944
04:39:52|0.91944
04:39:52|0.91944
04:39:54|0.91944
04:39:55|0.91944
04:39:55|0.91944
04:39:56|0.91978
04:39:57|0.91978
04:39:58|0.91978
04:39:59|0.91978
04:40:01|0.91933
04:40:02|0.91933
04:40:02|0.91916
04:40:03|0.91916
04:40:05|0.91916
04:40:05|0.91916
04:40:07|0.91916
04:40:07|0.91916
04:40:09|0.91916
04:40:10|0.91916
04:40:10|0.9196
04:40:11|0.9196
04:40:12|0.9196
04:40:13|0.9196
04:40:14|0.9196
04:40:16|0.9196
04:40:16|0.9196
04:40:17|0.9196
04:40:18|0.9196
04:40:20|0.9196
04:40:21|0.9196
04:40:21|0.9196
04:40:23|0.9196
04:40:23|0.9196
04:40:24|0.91978
04:40:25|0.91978
04:40:26|0.91978
04:40:27|0.91978
04:40:28|0.91977
04:40:29|0.91977
04:40:30|0.91977
04:40:31|0.91977
04:40:32|0.91978
04:40:34|0.91978
04:40:34|0.91978
04:40:35|0.91978
04:40:37|0.91978
04:40:37|0.91978
04:40:38|0.91978
04:40:40|0.91978
04:40:41|0.91978
04:40:42|0.91978
04:40:43|0.91978
04:40:44|0.91978
04:40:46|0.91978
04:40:46|0.91978
04:40:47|0.9205
04:40:49|0.9205
04:40:50|0.9205
04:40:51|0.9205
04:40:52|0.9205
04:40:52|0.9205
04:40:54|0.9205
04:40:54|0.9205
04:40:55|0.9205
04:40:57|0.9205
04:40:58|0.9205
04:40:59|0.9205
04:40:59|0.9205
04:41:00|0.9205
04:41:01|0.9206
04:41:03|0.9213
04:41:03|0.9213
04:41:04|0.9213
04:41:05|0.9213
04:41:06|0.9213
04:41:07|0.9213
04:41:08|0.9213
04:41:10|0.9213
04:41:11|0.9213
04:41:11|0.9217
04:41:13|0.9217
04:41:13|0.9217
04:41:15|0.9217
04:41:16|0.9217
04:41:16|0.92102
04:41:18|0.92102
04:41:19|0.92102
04:41:20|0.92166
04:41:21|0.9221
04:41:22|0.9221
04:41:23|0.9221
04:41:24|0.92193
04:41:25|0.92193
04:41:26|0.92193
04:41:27|0.92193
04:41:28|0.92193
04:41:29|0.92193
04:41:30|0.92193
04:41:31|0.92193
04:41:32|0.92193
04:41:33|0.92193
04:41:34|0.92193
04:41:35|0.92074
04:41:36|0.92074
04:41:37|0.92074
04:41:38|0.92074
04:41:39|0.92074
04:41:40|0.92074
04:41:42|0.92074
04:41:43|0.92117
04:41:43|0.92117
04:41:45|0.92117
04:41:45|0.92102
04:41:47|0.92102
04:41:48|0.92102
04:41:50|0.92067
04:41:51|0.92067
04:41:52|0.92067
04:41:52|0.91959
04:41:53|0.91959
04:41:54|0.91959
04:41:56|0.91959
04:41:57|0.91959
04:41:58|0.91959
04:41:58|0.92033
04:42:00|0.92059
04:42:01|0.92059
04:42:02|0.92059
04:42:03|0.92059
04:42:04|0.92059
04:42:05|0.92056
04:42:06|0.92056
04:42:07|0.92065
04:42:08|0.92064
04:42:09|0.92064
04:42:10|0.92068
04:42:11|0.92068
04:42:12|0.92068
04:42:13|0.92068
04:42:14|0.92068
04:42:15|0.92068
04:42:16|0.92068
04:42:17|0.92068
04:42:19|0.92068
04:42:19|0.9214
04:42:20|0.9214
04:42:21|0.9214
04:42:22|0.9214
04:42:23|0.9214
04:42:24|0.9214
04:42:26|0.9214
04:42:27|0.9214
04:42:28|0.9214
04:42:28|0.9214
04:42:30|0.9214
04:42:31|0.9214
04:42:31|0.9214
04:42:32|0.9214
04:42:33|0.9214
04:42:34|0.9214
04:42:35|0.9214
04:42:37|0.9214
04:42:42|0.9214
04:42:43|0.9214
04:42:44|0.9214
04:42:46|0.9214
04:42:46|0.9214
04:42:48|0.9214
04:42:48|0.9214
04:42:49|0.9214
04:42:51|0.9214
04:42:51|0.9214
04:42:52|0.9214
04:42:54|0.9214
04:42:55|0.9214
04:42:56|0.92132
04:42:56|0.92132
04:42:57|0.92132
04:42:58|0.92132
04:43:00|0.92132
04:43:00|0.92132
04:43:02|0.92132
04:43:03|0.92132
04:43:04|0.92132
04:43:05|0.92043
04:43:06|0.92043
04:43:07|0.92041
04:43:08|0.92041
04:43:10|0.92041
04:43:10|0.92041
04:43:11|0.92041
04:43:13|0.92041
04:43:13|0.92041
04:43:14|0.92041
04:43:16|0.92041
04:43:17|0.92041
04:43:17|0.92041
04:43:18|0.92041
04:43:19|0.92041
04:43:20|0.92041
04:43:22|0.92041
04:43:23|0.92041
04:43:23|0.92041
04:43:24|0.92041
04:43:25|0.9213
04:43:27|0.9213
04:43:27|0.9213
04:43:28|0.9213
04:43:30|0.9213
04:43:30|0.9213
04:43:32|0.9213
04:43:32|0.9213
04:43:33|0.9213
04:43:35|0.9213
04:43:36|0.9213
04:43:37|0.9213
04:43:37|0.9213
04:43:38|0.9213
04:43:40|0.9213
04:43:40|0.9213
04:43:41|0.9213
04:43:43|0.92084
04:43:43|0.92084
04:43:46|0.92084
04:43:47|0.92084
04:43:48|0.92084
04:43:48|0.92084
04:43:49|0.92084
04:43:50|0.92084
04:43:51|0.92084
04:43:52|0.92084
04:43:54|0.92084
04:43:55|0.92084
04:43:55|0.92084
04:43:57|0.92084
04:43:57|0.92084
04:43:58|0.92084
04:44:00|0.92068
04:44:00|0.92067
04:44:01|0.92067
04:44:03|0.92067
04:44:04|0.92067
04:44:04|0.92067
04:44:06|0.92067
04:44:06|0.92067
04:44:08|0.92067
04:44:09|0.92067
04:44:10|0.92067
04:44:10|0.92067
04:44:12|0.9203
04:44:13|0.9203
04:44:13|0.9203
04:44:14|0.9203
04:44:16|0.9203
04:44:17|0.9203
04:44:18|0.9203
04:44:19|0.9203
04:44:20|0.9203
04:44:21|0.9203
04:44:22|0.92068
04:44:23|0.92068
04:44:24|0.92077
04:44:25|0.92077
04:44:26|0.92077
04:44:27|0.92077
04:44:28|0.92077
04:44:29|0.92077
04:44:30|0.92068
04:44:31|0.92068
04:44:32|0.92068
04:44:33|0.92068
04:44:34|0.92068
04:44:35|0.92117
04:44:36|0.92117
04:44:37|0.92117
04:44:38|0.92117
04:44:39|0.92117
04:44:40|0.92117
04:44:41|0.92117
04:44:42|0.92117
04:44:43|0.92117
04:44:44|0.92117
04:44:46|0.92117
04:44:47|0.92117
04:44:47|0.92117
04:44:48|0.92117
04:44:50|0.92117
04:44:51|0.92117
04:44:52|0.92117
04:44:54|0.92117
04:44:55|0.92117
04:44:55|0.92117
04:44:56|0.92117
04:44:58|0.92117
04:44:58|0.92117
04:45:00|0.92117
04:45:00|0.92117
04:45:02|0.92117
04:45:02|0.92117
04:45:03|0.92117
04:45:05|0.92048
04:45:06|0.92048
04:45:07|0.92048
04:45:08|0.92048
04:45:09|0.92048
04:45:10|0.92048
04:45:11|0.92048
04:45:12|0.92048
04:45:13|0.92048
04:45:14|0.92048
04:45:15|0.92048
04:45:16|0.92048
04:45:17|0.92048
04:45:18|0.92015
04:45:19|0.92015
04:45:20|0.92015
04:45:21|0.92015
04:45:22|0.92032
04:45:23|0.92048
04:45:24|0.92048
04:45:25|0.92048
04:45:26|0.92048
04:45:27|0.92048
04:45:28|0.9205
04:45:29|0.9205
04:45:30|0.9205
04:45:31|0.9205
04:45:32|0.9205
04:45:33|0.9205
04:45:34|0.9205
04:45:35|0.9205
04:45:36|0.9205
04:45:37|0.9205
04:45:38|0.92041
04:45:39|0.92041
04:45:40|0.92041
04:45:41|0.92041
04:45:42|0.92041
04:45:43|0.92041
04:45:44|0.92041
04:45:45|0.92041
04:45:46|0.92041
04:45:47|0.9205
04:45:48|0.9205
04:45:49|0.9205
04:45:51|0.9205
04:45:51|0.9205
04:45:53|0.9205
04:45:54|0.9205
04:45:54|0.9205
04:45:55|0.9205
04:45:57|0.9205
04:45:58|0.9205
04:45:59|0.9205
04:46:01|0.9205
04:46:02|0.9205
04:46:03|0.9205
04:46:04|0.9205
04:46:05|0.9205
04:46:06|0.9205
04:46:07|0.9205
04:46:08|0.9205
04:46:09|0.9205
04:46:10|0.9205
04:46:12|0.9205
04:46:12|0.9205
04:46:13|0.92014
04:46:14|0.92014
04:46:15|0.92014
04:46:16|0.92014
04:46:17|0.9205
04:46:18|0.9205
04:46:20|0.9205
04:46:20|0.9205
04:46:21|0.9205
04:46:22|0.9205
04:46:24|0.9205
04:46:24|0.92041
04:46:25|0.92041
04:46:26|0.92041
04:46:27|0.92041
04:46:28|0.92041
04:46:29|0.92041
04:46:30|0.92041
04:46:32|0.92041
04:46:32|0.92041
04:46:33|0.92041
04:46:35|0.92041
04:46:35|0.92041
04:46:36|0.92038
04:46:38|0.92038
04:46:40|0.92038
04:46:40|0.92038
04:46:41|0.92038
04:46:43|0.92038
04:46:43|0.92038
04:46:44|0.92038
04:46:45|0.92
04:46:46|0.92
04:46:48|0.92
04:46:49|0.92
04:46:51|0.92
04:46:52|0.92
04:46:52|0.92
04:46:53|0.92
04:46:55|0.92
04:46:56|0.92
04:46:57|0.92
04:46:57|0.92
04:46:58|0.92
04:46:59|0.91931
04:47:00|0.91931
04:47:02|0.91931
04:47:03|0.91931
04:47:04|0.91931
04:47:06|0.9196
04:47:06|0.9196
04:47:07|0.9196
04:47:09|0.9196
04:47:10|0.9196
04:47:10|0.9196
04:47:12|0.9196
04:47:12|0.9196
04:47:13|0.9196
04:47:15|0.9196
04:47:15|0.9196
04:47:17|0.9196
04:47:18|0.9196
04:47:19|0.9196
04:47:20|0.9196
04:47:21|0.9196
04:47:22|0.9196
04:47:23|0.9196
04:47:24|0.9196
04:47:25|0.9196
04:47:26|0.9196
04:47:27|0.9196
04:47:28|0.9196
04:47:29|0.9196
04:47:30|0.9196
04:47:31|0.91987
04:47:32|0.91987
04:47:33|0.91987
04:47:34|0.91987
04:47:35|0.91987
04:47:36|0.91987
04:47:37|0.91987
04:47:38|0.91987
04:47:39|0.91987
04:47:40|0.91987
04:47:41|0.91958
04:47:42|0.91958
04:47:43|0.91958
04:47:44|0.91958
04:47:45|0.91958
04:47:46|0.91958
04:47:47|0.91958
04:47:49|0.91958
04:47:51|0.91958
04:47:52|0.92001
04:47:53|0.92001
04:47:54|0.92001
04:47:55|0.92001
04:47:56|0.92001
04:47:57|0.92001
04:47:58|0.92001
04:47:59|0.92001
04:48:00|0.92001
04:48:01|0.92001
04:48:02|0.91976
04:48:03|0.91976
04:48:04|0.91951
04:48:05|0.91996
04:48:07|0.91996
04:48:07|0.91996
04:48:08|0.91996
04:48:09|0.91996
04:48:11|0.91996
04:48:11|0.91996
04:48:13|0.91996
04:48:14|0.91996
04:48:15|0.91996
04:48:16|0.91996
04:48:16|0.91996
04:48:17|0.92041
04:48:18|0.92041
04:48:19|0.92041
04:48:20|0.92041
04:48:21|0.92041
04:48:22|0.92041
04:48:24|0.92041
04:48:25|0.92041
04:48:26|0.92041
04:48:27|0.9194
04:48:27|0.9194
04:48:29|0.91927
04:48:29|0.91927
04:48:30|0.91927
04:48:31|0.91927
04:48:33|0.91927
04:48:34|0.91927
04:48:35|0.91939
04:48:36|0.91939
04:48:36|0.91939
04:48:37|0.91939
04:48:38|0.91939
04:48:40|0.91939
04:48:40|0.91939
04:48:41|0.91939
04:48:42|0.91939
04:48:43|0.91939
04:48:44|0.91939
04:48:45|0.91939
04:48:46|0.91939
04:48:47|0.91939
04:48:48|0.91939
04:48:51|0.91939
04:48:51|0.91939
04:48:52|0.91939
04:48:54|0.91939
04:48:54|0.91939
04:48:55|0.91939
04:48:56|0.91939
04:48:58|0.91939
04:48:58|0.91939
04:49:00|0.91939
04:49:01|0.91939
04:49:02|0.91939
04:49:03|0.91939
04:49:04|0.91939
04:49:04|0.91939
04:49:06|0.91939
04:49:07|0.91939
04:49:08|0.91939
04:49:09|0.91939
04:49:10|0.91921
04:49:11|0.91921
04:49:12|0.91921
04:49:13|0.91921
04:49:14|0.91921
04:49:15|0.91921
04:49:16|0.91921
04:49:17|0.91921
04:49:18|0.91921
04:49:19|0.91921
04:49:20|0.91921
04:49:21|0.91921
04:49:22|0.91921
04:49:23|0.91921
04:49:24|0.91921
04:49:25|0.91921
04:49:26|0.91921
04:49:27|0.91921
04:49:28|0.91921
04:49:29|0.91921
04:49:30|0.91921
04:49:31|0.91921
04:49:32|0.91921
04:49:33|0.91921
04:49:34|0.91921
04:49:35|0.91825
04:49:36|0.91825
04:49:37|0.91825
04:49:38|0.91825
04:49:39|0.91825
04:49:40|0.91825
04:49:41|0.91876
04:49:42|0.91876
04:49:44|0.91876
04:49:45|0.91876
04:49:45|0.91852
04:49:46|0.91852
04:49:47|0.91852
04:49:48|0.91852
04:49:50|0.91852
04:49:52|0.91852
04:49:52|0.91852
04:49:54|0.91852
04:49:56|0.91852
04:49:57|0.91852
04:49:58|0.91852
04:49:59|0.9187
04:50:00|0.9187
04:50:01|0.91933
04:50:02|0.91933
04:50:03|0.91933
04:50:04|0.91933
04:50:05|0.91933
04:50:07|0.91933
04:50:07|0.91933
04:50:08|0.91933
04:50:10|0.91933
04:50:10|0.91933
04:50:11|0.91933
04:50:12|0.91933
04:50:13|0.91932
04:50:14|0.91932
04:50:16|0.91921
04:50:17|0.91921
04:50:18|0.91933
04:50:19|0.91933
04:50:19|0.91951
04:50:21|0.91951
04:50:22|0.91951
04:50:23|0.91951
04:50:24|0.91951
04:50:25|0.91951
04:50:26|0.91951
04:50:27|0.91951
04:50:28|0.91951
04:50:29|0.91951
04:50:30|0.91951
04:50:31|0.91951
04:50:32|0.9195
04:50:33|0.9195
04:50:34|0.9195
04:50:35|0.9195
04:50:36|0.91951
04:50:37|0.91951
04:50:38|0.91951
04:50:39|0.91951
04:50:40|0.91951
04:50:41|0.91951
04:50:42|0.91951
04:50:43|0.91951
04:50:44|0.91951
04:50:45|0.91951
04:50:46|0.91951
04:50:47|0.91978
04:50:48|0.91978
04:50:49|0.91978
04:50:51|0.91978
04:50:52|0.91978
04:50:53|0.91978
04:50:54|0.91978
04:50:55|0.91978
04:50:55|0.91978
04:50:57|0.91978
04:50:58|0.91978
04:50:59|0.91979
04:51:01|0.91979
04:51:01|0.91979
04:51:03|0.91979
04:51:04|0.91979
04:51:04|0.91932
04:51:05|0.91932
04:51:07|0.91932
04:51:08|0.91932
04:51:09|0.91932
04:51:10|0.91932
04:51:11|0.91927
04:51:12|0.91927
04:51:12|0.91927
04:51:14|0.91927
04:51:16|0.91927
04:51:16|0.91927
04:51:17|0.9196
04:51:18|0.9196
04:51:20|0.9196
04:51:21|0.9196
04:51:22|0.9196
04:51:22|0.91966
04:51:24|0.91966
04:51:24|0.91966
04:51:26|0.91966
04:51:27|0.91966
04:51:28|0.91966
04:51:29|0.91966
04:51:30|0.91966
04:51:30|0.91966
04:51:31|0.91966
04:51:32|0.91966
04:51:33|0.91966
04:51:35|0.91966
04:51:36|0.91879
04:51:38|0.91879
04:51:38|0.91879
04:51:40|0.91879
04:51:40|0.91924
04:51:42|0.91924
04:51:42|0.91924
04:51:43|0.91924
04:51:44|0.91924
04:51:46|0.91942
04:51:46|0.91942
04:51:47|0.91942
04:51:49|0.91942
04:51:49|0.91942
04:51:51|0.91942
04:51:52|0.91942
04:51:54|0.91942
04:51:55|0.91942
04:51:56|0.91942
04:51:56|0.91942
04:51:58|0.91942
04:51:59|0.91908
04:52:00|0.91932
04:52:01|0.91932
04:52:02|0.91932
04:52:03|0.91932
04:52:04|0.91932
04:52:05|0.91932
04:52:06|0.91932
04:52:08|0.91932
04:52:09|0.91932
04:52:10|0.91932
04:52:11|0.91932
04:52:12|0.91932
04:52:13|0.91932
04:52:14|0.91932
04:52:15|0.91932
04:52:16|0.91932
04:52:17|0.91932
04:52:18|0.91906
04:52:19|0.91906
04:52:20|0.91906
04:52:21|0.91906
04:52:22|0.91906
04:52:23|0.91906
04:52:24|0.91906
04:52:25|0.91906
04:52:26|0.91906
04:52:27|0.91906
04:52:28|0.91906
04:52:29|0.91906
04:52:30|0.91915
04:52:31|0.91915
04:52:32|0.91915
04:52:33|0.91915
04:52:34|0.91915
04:52:35|0.91915
04:52:36|0.91915
04:52:37|0.91915
04:52:38|0.91915
04:52:39|0.91915
04:52:40|0.91915
04:52:41|0.91915
04:52:43|0.91915
04:52:44|0.91915
04:52:44|0.91915
04:52:45|0.91915
04:52:46|0.91915
04:52:47|0.91915
04:52:48|0.91915
04:52:50|0.91915
04:52:50|0.91915
04:52:51|0.91915
04:52:53|0.91915
04:52:54|0.91915
04:52:56|0.91915
04:52:56|0.91915
04:52:58|0.91915
04:52:59|0.91915
04:53:00|0.91915
04:53:01|0.91923
04:53:02|0.91907
04:53:03|0.91907
04:53:04|0.91907
04:53:05|0.91907
04:53:06|0.91907
04:53:07|0.91907
04:53:09|0.91907
04:53:09|0.91907
04:53:11|0.91907
04:53:11|0.91907
04:53:12|0.91898
04:53:13|0.91898
04:53:15|0.91898
04:53:15|0.91898
04:53:17|0.91898
04:53:18|0.91898
04:53:19|0.91886
04:53:19|0.91886
04:53:21|0.91886
04:53:22|0.91886
04:53:22|0.91886
04:53:24|0.91886
04:53:25|0.91886
04:53:25|0.91886
04:53:26|0.91886
04:53:28|0.91886
04:53:28|0.91886
04:53:30|0.91886
04:53:31|0.91886
04:53:31|0.91886
04:53:33|0.91886
04:53:34|0.91886
04:53:34|0.91822
04:53:35|0.91822
04:53:37|0.91822
04:53:37|0.91822
04:53:39|0.91822
04:53:40|0.91822
04:53:41|0.91822
04:53:42|0.91822
04:53:43|0.91822
04:53:44|0.91822
04:53:44|0.91822
04:53:46|0.91822
04:53:47|0.91822
04:53:47|0.91822
04:53:49|0.91822
04:53:50|0.91822
04:53:51|0.91822
04:53:52|0.91822
04:53:53|0.91822
04:53:55|0.91822
04:53:56|0.91822
04:53:57|0.91859
04:53:58|0.91859
04:53:59|0.91828
04:53:59|0.91828
04:54:01|0.91828
04:54:02|0.91828
04:54:03|0.91828
04:54:04|0.91828
04:54:05|0.91828
04:54:06|0.91828
04:54:07|0.91828
04:54:08|0.91828
04:54:09|0.91828
04:54:10|0.91828
04:54:11|0.91828
04:54:13|0.91828
04:54:13|0.91825
04:54:14|0.91825
04:54:16|0.91825
04:54:17|0.91825
04:54:18|0.91825
04:54:18|0.91825
04:54:20|0.91825
04:54:20|0.91825
04:54:22|0.91825
04:54:23|0.91825
04:54:24|0.91825
04:54:25|0.91825
04:54:26|0.91825
04:54:27|0.91825
04:54:28|0.91824
04:54:29|0.91822
04:54:30|0.91822
04:54:31|0.91822
04:54:32|0.91822
04:54:33|0.91822
04:54:34|0.91822
04:54:35|0.91822
04:54:36|0.9178
04:54:37|0.9178
04:54:38|0.9178
04:54:39|0.9178
04:54:40|0.9178
04:54:41|0.9178
04:54:42|0.9178
04:54:43|0.9178
04:54:44|0.9178
04:54:45|0.9178
04:54:47|0.9178
04:54:47|0.9178
04:54:48|0.9178
04:54:49|0.9178
04:54:51|0.9178
04:54:51|0.9178
04:54:52|0.9178
04:54:53|0.9178
04:54:55|0.9178
04:54:57|0.9178
04:54:58|0.91825
04:54:58|0.91825
04:55:00|0.91825
04:55:01|0.91825
04:55:02|0.91825
04:55:03|0.91825
04:55:04|0.91825
04:55:06|0.91825
04:55:06|0.91825
04:55:08|0.91825
04:55:09|0.91825
04:55:10|0.91825
04:55:11|0.91825
04:55:12|0.91825
04:55:13|0.91825
04:55:14|0.91825
04:55:15|0.91825
04:55:16|0.91825
04:55:17|0.91825
04:55:18|0.91825
04:55:19|0.91825
04:55:20|0.91825
04:55:21|0.91825
04:55:22|0.91825
04:55:23|0.91825
04:55:24|0.91825
04:55:25|0.91825
04:55:26|0.91825
04:55:27|0.91825
04:55:28|0.91825
04:55:29|0.91825
04:55:30|0.91825
04:55:32|0.91825
04:55:32|0.91825
04:55:33|0.91825
04:55:34|0.91825
04:55:35|0.91825
04:55:36|0.91825
04:55:37|0.91825
04:55:38|0.91825
04:55:39|0.91825
04:55:40|0.91825
04:55:42|0.91825
04:55:43|0.91825
04:55:44|0.91925
04:55:44|0.91925
04:55:45|0.91925
04:55:46|0.91925
04:55:47|0.91925
04:55:49|0.91925
04:55:49|0.91925
04:55:50|0.91925
04:55:51|0.91925
04:55:52|0.91925
04:55:53|0.91925
04:55:54|0.91925
04:55:56|0.91925
04:55:58|0.91925
04:55:58|0.91925
04:55:59|0.91925
04:56:01|0.91893
04:56:02|0.91886
04:56:03|0.91886
04:56:04|0.91886
04:56:05|0.91875
04:56:06|0.91875
04:56:07|0.91875
04:56:08|0.91875
04:56:09|0.91875
04:56:10|0.91875
04:56:12|0.91875
04:56:13|0.91875
04:56:14|0.91875
04:56:15|0.91875
04:56:16|0.91875
04:56:17|0.91875
04:56:17|0.91875
04:56:19|0.91875
04:56:20|0.91875
04:56:21|0.91875
04:56:21|0.91875
04:56:23|0.91875
04:56:24|0.91875
04:56:26|0.91875
04:56:27|0.91875
04:56:27|0.91875
04:56:28|0.91875
04:56:29|0.91875
04:56:30|0.91875
04:56:31|0.91875
04:56:32|0.91888
04:56:33|0.91888
04:56:34|0.91888
04:56:35|0.91888
04:56:37|0.91888
04:56:37|0.91933
04:56:38|0.91933
04:56:39|0.91933
04:56:40|0.91933
04:56:42|0.91959
04:56:43|0.91959
04:56:43|0.91959
04:56:44|0.91959
04:56:45|0.91959
04:56:46|0.91959
04:56:47|0.91959
04:56:48|0.91959
04:56:49|0.91959
04:56:51|0.91959
04:56:51|0.91959
04:56:53|0.91959
04:56:54|0.91959
04:56:54|0.91959
04:56:55|0.91959
04:56:56|0.91959
04:56:57|0.91959
04:56:59|0.91959
04:57:00|0.91959
04:57:01|0.91959
04:57:02|0.91959
04:57:03|0.91906
04:57:04|0.91904
04:57:05|0.91904
04:57:06|0.91904
04:57:07|0.91904
04:57:08|0.91904
04:57:09|0.91904
04:57:10|0.91922
04:57:11|0.91922
04:57:12|0.91922
04:57:13|0.91922
04:57:15|0.91922
04:57:16|0.91922
04:57:16|0.91922
04:57:17|0.91922
04:57:18|0.91922
04:57:19|0.91922
04:57:22|0.91922
04:57:23|0.91922
04:57:24|0.91922
04:57:24|0.91922
04:57:25|0.91922
04:57:26|0.91922
04:57:27|0.91922
04:57:29|0.91922
04:57:29|0.91922
04:57:30|0.91922
04:57:31|0.91922
04:57:33|0.91922
04:57:33|0.91922
04:57:34|0.91922
04:57:35|0.91922
04:57:36|0.91922
04:57:37|0.91922
04:57:38|0.91922
04:57:40|0.91922
04:57:40|0.91922
04:57:41|0.91922
04:57:42|0.91922
04:57:44|0.91922
04:57:44|0.91922
04:57:45|0.91922
04:57:46|0.91922
04:57:47|0.91922
04:57:49|0.91922
04:57:50|0.91922
04:57:50|0.91922
04:57:51|0.91922
04:57:52|0.91922
04:57:53|0.91922
04:57:55|0.91922
04:57:55|0.91922
04:57:56|0.91922
04:57:58|0.91922
04:58:00|0.91922
04:58:00|0.9195
04:58:01|0.9195
04:58:03|0.9195
04:58:03|0.9195
04:58:05|0.9195
04:58:06|0.9195
04:58:07|0.9195
04:58:08|0.9195
04:58:10|0.9195
04:58:10|0.9195
04:58:11|0.9195
04:58:13|0.9195
04:58:13|0.9195
04:58:15|0.91995
04:58:15|0.91995
04:58:16|0.91995
04:58:17|0.91995
04:58:18|0.91995
04:58:19|0.91995
04:58:20|0.91995
04:58:21|0.91995
04:58:22|0.91975
04:58:23|0.91975
04:58:24|0.91975
04:58:25|0.92025
04:58:26|0.91904
04:58:28|0.91904
04:58:29|0.91904
04:58:30|0.91904
04:58:31|0.91904
04:58:32|0.91904
04:58:33|0.91904
04:58:34|0.91904
04:58:35|0.91904
04:58:36|0.91904
04:58:37|0.91904
04:58:38|0.91904
04:58:39|0.91904
04:58:40|0.91904
04:58:41|0.91904
04:58:42|0.91904
04:58:43|0.92004
04:58:44|0.92004
04:58:45|0.92004
04:58:46|0.92004
04:58:47|0.92004
04:58:48|0.92004
04:58:49|0.92004
04:58:50|0.92004
04:58:51|0.92004
04:58:52|0.92004
04:58:53|0.92022
04:58:54|0.92022
04:58:55|0.92022
04:58:56|0.92022
04:58:57|0.92022
04:58:58|0.91956
04:59:00|0.91956
04:59:01|0.91956
04:59:02|0.91956
04:59:02|0.91956
04:59:04|0.91956
04:59:05|0.91956
04:59:06|0.91956
04:59:07|0.91956
04:59:08|0.91956
04:59:09|0.91956
04:59:10|0.91956
04:59:11|0.91956
04:59:12|0.91956
04:59:13|0.91956
04:59:14|0.91956
04:59:15|0.91956
04:59:17|0.91995
04:59:18|0.91995
04:59:19|0.92005
04:59:20|0.92005
04:59:21|0.92005
04:59:22|0.92005
04:59:23|0.92005
04:59:24|0.92005
04:59:25|0.92005
04:59:26|0.92005
04:59:27|0.92005
04:59:28|0.92005
04:59:29|0.92005
04:59:30|0.92005
04:59:31|0.92005
04:59:32|0.92005
04:59:33|0.92005
04:59:34|0.92005
04:59:35|0.92005
04:59:36|0.92005
04:59:37|0.92005
04:59:39|0.92005
04:59:39|0.92005
04:59:40|0.92005
04:59:41|0.92005
04:59:42|0.92005
04:59:43|0.92005
04:59:44|0.92005
04:59:45|0.92005
04:59:46|0.92005
04:59:47|0.92005
04:59:48|0.92005
04:59:50|0.92005
04:59:50|0.92005
04:59:52|0.92005
04:59:52|0.92005
04:59:54|0.92005
04:59:55|0.92005
04:59:56|0.92005
04:59:56|0.92005
04:59:58|0.92005
04:59:59|0.92005
05:00:01|0.92005
05:00:01|0.92005
05:00:03|0.92005
05:00:04|0.92005
05:00:05|0.92005
05:00:06|0.92014
05:00:07|0.92014
05:00:08|0.92014
05:00:09|0.92014
05:00:10|0.92014
05:00:11|0.9205
05:00:12|0.9205
05:00:13|0.9205
05:00:14|0.9205
05:00:15|0.9205
05:00:16|0.9205
05:00:17|0.9205
05:00:18|0.9205
05:00:19|0.9205
05:00:20|0.9205
05:00:21|0.9205
05:00:22|0.9205
05:00:23|0.9205
05:00:24|0.9205
05:00:25|0.9205
05:00:26|0.9205
05:00:27|0.9202
05:00:29|0.9202
05:00:29|0.9202
05:00:30|0.9202
05:00:32|0.9202
05:00:32|0.9202
05:00:34|0.9202
05:00:35|0.9202
05:00:36|0.9202
05:00:37|0.9202
05:00:37|0.9202
05:00:39|0.9202
05:00:40|0.9202
05:00:41|0.9202
05:00:42|0.9202
05:00:43|0.9202
05:00:44|0.9202
05:00:45|0.9202
05:00:46|0.9202
05:00:47|0.9202
05:00:48|0.9202
05:00:49|0.9202
05:00:50|0.9202
05:00:51|0.9202
05:00:52|0.92076
05:00:53|0.92076
05:00:54|0.92076
05:00:55|0.92076
05:00:56|0.92076
05:00:57|0.92076
05:00:58|0.92076
05:00:59|0.92076
05:01:00|0.92076
05:01:02|0.92007
05:01:02|0.92007
05:01:04|0.92007
05:01:05|0.92007
05:01:06|0.92007
05:01:07|0.92007
05:01:08|0.92007
05:01:10|0.92007
05:01:11|0.92007
05:01:11|0.92007
05:01:13|0.92007
05:01:14|0.92007
05:01:15|0.92007
05:01:16|0.92007
05:01:17|0.92007
05:01:17|0.92007
05:01:19|0.92007
05:01:20|0.92007
05:01:21|0.92007
05:01:22|0.92007
05:01:23|0.92007
05:01:24|0.92007
05:01:25|0.92007
05:01:26|0.92007
05:01:27|0.92007
05:01:28|0.92007
05:01:29|0.92007
05:01:30|0.92007
05:01:31|0.92007
05:01:32|0.92007
05:01:33|0.92007
05:01:34|0.92007
05:01:35|0.92007
05:01:36|0.92007
05:01:37|0.92005
05:01:38|0.91958
05:01:39|0.91958
05:01:41|0.91958
05:01:41|0.91958
05:01:42|0.91958
05:01:43|0.91958
05:01:44|0.91958
05:01:45|0.91958
05:01:46|0.91958
05:01:48|0.91958
05:01:48|0.91958
05:01:49|0.91958
05:01:50|0.91958
05:01:51|0.9195
05:01:53|0.9195
05:01:53|0.9195
05:01:54|0.91986
05:01:56|0.91986
05:01:57|0.91986
05:01:57|0.91986
05:01:58|0.91986
05:01:59|0.91931
05:02:00|0.91932
05:02:02|0.91932
05:02:03|0.91932
05:02:04|0.91932
05:02:05|0.91932
05:02:06|0.91932
05:02:07|0.91904
05:02:08|0.91907
05:02:09|0.91907
05:02:10|0.91907
05:02:11|0.91907
05:02:12|0.91907
05:02:14|0.91887
05:02:14|0.91887
05:02:16|0.91887
05:02:16|0.91887
05:02:18|0.9186
05:02:20|0.9186
05:02:20|0.91859
05:02:21|0.91859
05:02:22|0.91859
05:02:23|0.91859
05:02:25|0.91859
05:02:26|0.91859
05:02:27|0.91859
05:02:28|0.91859
05:02:28|0.91859
05:02:30|0.91859
05:02:31|0.91859
05:02:32|0.91859
05:02:33|0.91859
05:02:34|0.91859
05:02:36|0.91859
05:02:36|0.91829
05:02:37|0.91829
05:02:38|0.91829
05:02:40|0.91829
05:02:40|0.91829
05:02:41|0.91829
05:02:42|0.91829
05:02:43|0.91829
05:02:44|0.91829
05:02:45|0.91829
05:02:46|0.91829
05:02:48|0.91829
05:02:49|0.91829
05:02:49|0.91829
05:02:50|0.91829
05:02:51|0.91829
05:02:52|0.91829
05:02:53|0.91829
05:02:55|0.91829
05:02:55|0.91829
05:02:57|0.91797
05:02:57|0.91797
05:02:58|0.91797
05:02:59|0.91804
05:03:00|0.91804
05:03:01|0.91801
05:03:03|0.91801
05:03:04|0.91801
05:03:06|0.91801
05:03:07|0.91801
05:03:08|0.91801
05:03:09|0.91801
05:03:10|0.91801
05:03:11|0.91801
05:03:12|0.91801
05:03:13|0.91801
05:03:14|0.91801
05:03:15|0.91801
05:03:16|0.9183
05:03:17|0.91829
05:03:18|0.91829
05:03:19|0.91829
05:03:20|0.91829
05:03:21|0.91829
05:03:22|0.91829
05:03:24|0.91829
05:03:24|0.91829
05:03:25|0.91829
05:03:26|0.91829
05:03:27|0.91829
05:03:28|0.91829
05:03:29|0.91829
05:03:30|0.91829
05:03:32|0.91829
05:03:32|0.91829
05:03:33|0.91829
05:03:34|0.9183
05:03:36|0.9183
05:03:36|0.9187
05:03:37|0.9185
05:03:39|0.9185
05:03:39|0.9185
05:03:40|0.9185
05:03:41|0.9185
05:03:43|0.9185
05:03:44|0.9185
05:03:45|0.9185
05:03:45|0.9185
05:03:46|0.9185
05:03:47|0.91909
05:03:49|0.91924
05:03:50|0.91924
05:03:51|0.91924
05:03:52|0.91924
05:03:53|0.91904
05:03:54|0.91904
05:03:54|0.91904
05:03:56|0.91904
05:03:57|0.91904
05:03:58|0.91904
05:03:59|0.91904
05:04:00|0.91904
05:04:01|0.91904
05:04:01|0.91904
05:04:02|0.91904
05:04:05|0.91904
05:04:06|0.91904
05:04:07|0.91904
05:04:08|0.91904
05:04:08|0.91884
05:04:10|0.91884
05:04:11|0.91883
05:04:12|0.91883
05:04:13|0.91883
05:04:14|0.91883
05:04:15|0.9183
05:04:16|0.91906
05:04:17|0.91906
05:04:18|0.91906
05:04:19|0.91906
05:04:20|0.91916
05:04:21|0.91916
05:04:22|0.91916
05:04:23|0.91916
05:04:24|0.91916
05:04:25|0.91916
05:04:26|0.91916
05:04:27|0.91916
05:04:28|0.91916
05:04:29|0.91916
05:04:30|0.91916
05:04:31|0.91916
05:04:32|0.91916
05:04:34|0.91916
05:04:34|0.91916
05:04:35|0.91916
05:04:37|0.91916
05:04:37|0.91916
05:04:39|0.91916
05:04:40|0.91916
05:04:41|0.91916
05:04:41|0.91916
05:04:42|0.91916
05:04:44|0.91916
05:04:44|0.91916
05:04:45|0.91916
05:04:46|0.91916
05:04:48|0.91916
05:04:49|0.91916
05:04:49|0.91916
05:04:51|0.91916
05:04:51|0.91916
05:04:52|0.91916
05:04:54|0.91916
05:04:55|0.91916
05:04:56|0.91916
05:04:56|0.91916
05:04:58|0.91916
05:04:58|0.91916
05:05:00|0.91916
05:05:00|0.91901
05:05:01|0.91933
05:05:02|0.91933
05:05:03|0.91933
05:05:04|0.91933
05:05:06|0.91933
05:05:07|0.91933
05:05:08|0.9194
05:05:09|0.9194
05:05:10|0.9194
05:05:11|0.9194
05:05:12|0.9194
05:05:14|0.9194
05:05:15|0.9194
05:05:15|0.9194
05:05:17|0.9194
05:05:17|0.9194
05:05:18|0.9194
05:05:19|0.9194
05:05:20|0.9194
05:05:22|0.9194
05:05:23|0.9194
05:05:24|0.9194
05:05:25|0.9194
05:05:26|0.9194
05:05:26|0.9194
05:05:27|0.91995
05:05:28|0.91995
05:05:29|0.91995
05:05:31|0.91995
05:05:32|0.9194
05:05:33|0.9194
05:05:34|0.9194
05:05:35|0.9194
05:05:36|0.9194
05:05:36|0.91924
05:05:37|0.91924
05:05:38|0.91924
05:05:41|0.91924
05:05:41|0.91906
05:05:42|0.91906
05:05:43|0.91906
05:05:44|0.91906
05:05:45|0.91906
05:05:46|0.91905
05:05:47|0.91905
05:05:48|0.91905
05:05:49|0.91905
05:05:50|0.91905
05:05:51|0.91905
05:05:52|0.91905
05:05:53|0.91905
05:05:55|0.91905
05:05:56|0.91905
05:05:56|0.91905
05:05:57|0.91968
05:05:58|0.91968
05:05:59|0.9193
05:06:00|0.9193
05:06:01|0.91931
05:06:02|0.91931
05:06:03|0.91931
05:06:05|0.91931
05:06:06|0.91931
05:06:07|0.91931
05:06:08|0.91959
05:06:09|0.91959
05:06:10|0.91959
05:06:11|0.91959
05:06:12|0.91959
05:06:13|0.91959
05:06:14|0.91959
05:06:15|0.91959
05:06:16|0.91959
05:06:17|0.91959
05:06:18|0.91959
05:06:19|0.91959
05:06:20|0.91959
05:06:21|0.91959
05:06:22|0.91959
05:06:23|0.91959
05:06:25|0.91959
05:06:26|0.91978
05:06:27|0.91978
05:06:27|0.92002
05:06:28|0.92002
05:06:30|0.92002
05:06:31|0.92002
05:06:31|0.92002
05:06:32|0.92002
05:06:34|0.92002
05:06:34|0.92002
05:06:35|0.92002
05:06:36|0.9205
05:06:38|0.9205
05:06:39|0.9205
05:06:40|0.9205
05:06:41|0.9205
05:06:42|0.9205
05:06:43|0.9205
05:06:44|0.9205
05:06:45|0.9209
05:06:47|0.92022
05:06:47|0.92022
05:06:48|0.92022
05:06:50|0.92039
05:06:50|0.92039
05:06:51|0.92039
05:06:53|0.92039
05:06:53|0.92039
05:06:55|0.92039
05:06:55|0.92051
05:06:56|0.92051
05:06:57|0.92051
05:06:59|0.92051
05:07:00|0.92037
05:07:00|0.92038
05:07:01|0.92038
05:07:03|0.92038
05:07:03|0.92038
05:07:04|0.92038
05:07:06|0.92038
05:07:08|0.92038
05:07:08|0.92038
05:07:10|0.92066
05:07:11|0.92066
05:07:12|0.921
05:07:13|0.92092
05:07:13|0.92092
05:07:14|0.92092
05:07:16|0.92092
05:07:16|0.92092
05:07:17|0.92092
05:07:19|0.92092
05:07:19|0.92092
05:07:20|0.92092
05:07:21|0.92092
05:07:22|0.92092
05:07:24|0.92092
05:07:25|0.92092
05:07:25|0.92092
05:07:26|0.92071
05:07:29|0.92071
05:07:30|0.92071
05:07:30|0.92071
05:07:31|0.92071
05:07:32|0.92071
05:07:33|0.92071
05:07:34|0.92071
05:07:36|0.92071
05:07:37|0.92071
05:07:38|0.92071
05:07:38|0.92071
05:07:39|0.92071
05:07:41|0.92071
05:07:42|0.92071
05:07:42|0.92071
05:07:44|0.92071
05:07:45|0.92071
05:07:46|0.92071
05:07:47|0.92071
05:07:47|0.92071
05:07:49|0.92071
05:07:49|0.92071
05:07:50|0.92071
05:07:51|0.92051
05:07:53|0.92051
05:07:54|0.92051
05:07:55|0.92051
05:07:56|0.92051
05:07:57|0.92051
05:07:58|0.92051
05:07:59|0.92051
05:08:00|0.92051
05:08:01|0.92052
05:08:02|0.92052
05:08:03|0.92052
05:08:05|0.92052
05:08:06|0.92052
05:08:06|0.92094
05:08:08|0.92094
05:08:09|0.92094
05:08:11|0.92094
05:08:12|0.92126
05:08:13|0.92126
05:08:14|0.92248
05:08:15|0.922
05:08:16|0.92193
05:08:17|0.92193
05:08:18|0.92193
05:08:19|0.92193
05:08:20|0.92224
05:08:21|0.92185
05:08:23|0.92185
05:08:24|0.92214
05:08:25|0.92214
05:08:26|0.92214
05:08:27|0.92214
05:08:29|0.92214
05:08:29|0.92214
05:08:30|0.92214
05:08:31|0.92214
05:08:33|0.92214
05:08:34|0.92214
05:08:35|0.92214
05:08:36|0.92214
05:08:36|0.9225
05:08:38|0.9225
05:08:39|0.9225
05:08:39|0.9225
05:08:41|0.9225
05:08:41|0.9225
05:08:43|0.9225
05:08:44|0.9225
05:08:45|0.92237
05:08:46|0.92237
05:08:47|0.92237
05:08:48|0.92237
05:08:49|0.92237
05:08:50|0.92237
05:08:50|0.92237
05:08:51|0.92237
05:08:53|0.92237
05:08:54|0.92237
05:08:55|0.92237
05:08:56|0.92237
05:08:57|0.92214
05:08:58|0.92257
05:08:59|0.92257
05:09:00|0.92257
05:09:00|0.92257
05:09:01|0.92257
05:09:03|0.92257
05:09:04|0.92257
05:09:05|0.92218
05:09:06|0.92215
05:09:07|0.92215
05:09:08|0.92214
05:09:09|0.92182
05:09:11|0.92182
05:09:11|0.92182
05:09:12|0.92182
05:09:13|0.92182
05:09:15|0.92182
05:09:15|0.92182
05:09:16|0.92182
05:09:18|0.92182
05:09:19|0.92182
05:09:20|0.92182
05:09:20|0.92182
05:09:22|0.92182
05:09:23|0.92182
05:09:24|0.92182
05:09:24|0.92182
05:09:26|0.921
05:09:26|0.921
05:09:28|0.921
05:09:29|0.921
05:09:30|0.921
05:09:30|0.92074
05:09:31|0.92074
05:09:33|0.92197
05:09:34|0.92197
05:09:35|0.92197
05:09:36|0.92197
05:09:37|0.92197
05:09:38|0.92197
05:09:39|0.92197
05:09:40|0.92197
05:09:41|0.92197
05:09:41|0.92197
05:09:43|0.92197
05:09:44|0.92197
05:09:44|0.92197
05:09:46|0.92197
05:09:47|0.92197
05:09:48|0.92197
05:09:49|0.92197
05:09:50|0.92197
05:09:51|0.92197
05:09:52|0.92197
05:09:52|0.92197
05:09:54|0.92197
05:09:55|0.92197
05:09:56|0.92197
05:09:58|0.92197
05:09:58|0.92197
05:09:59|0.92197
05:10:00|0.92197
05:10:01|0.92197
05:10:02|0.92197
05:10:03|0.92084
05:10:04|0.92084
05:10:06|0.92084
05:10:06|0.92084
05:10:07|0.92084
05:10:08|0.92084
05:10:10|0.92084
05:10:11|0.92084
05:10:13|0.92084
05:10:14|0.92084
05:10:14|0.92084
05:10:16|0.92084
05:10:17|0.92084
05:10:17|0.92084
05:10:18|0.92084
05:10:20|0.92084
05:10:20|0.92084
05:10:21|0.92084
05:10:22|0.92084
05:10:23|0.92084
05:10:24|0.92084
05:10:25|0.92084
05:10:26|0.92084
05:10:28|0.92084
05:10:29|0.92116
05:10:29|0.92116
05:10:31|0.92116
05:10:31|0.92116
05:10:33|0.92116
05:10:34|0.92116
05:10:34|0.92116
05:10:35|0.92116
05:10:37|0.92084
05:10:37|0.92084
05:10:39|0.92084
05:10:39|0.92084
05:10:40|0.92084
05:10:42|0.92084
05:10:43|0.92081
05:10:43|0.92081
05:10:45|0.92081
05:10:46|0.92081
05:10:47|0.92081
05:10:48|0.92081
05:10:49|0.92081
05:10:50|0.92081
05:10:51|0.92114
05:10:52|0.92114
05:10:53|0.92114
05:10:54|0.92114
05:10:55|0.92114
05:10:56|0.92114
05:10:57|0.92114
05:10:58|0.92114
05:10:59|0.92114
05:11:00|0.92114
05:11:01|0.92114
05:11:02|0.92114
05:11:03|0.92114
05:11:04|0.92114
05:11:05|0.92101
05:11:06|0.92101
05:11:07|0.92105
05:11:08|0.92105
05:11:09|0.92105
05:11:10|0.92105
05:11:13|0.92105
05:11:13|0.92105
05:11:15|0.92105
05:11:16|0.92105
05:11:16|0.92105
05:11:17|0.92105
05:11:19|0.92105
05:11:19|0.92105
05:11:21|0.92105
05:11:21|0.92105
05:11:22|0.91991
05:11:24|0.91991
05:11:25|0.91991
05:11:26|0.91991
05:11:26|0.91991
05:11:28|0.91991
05:11:29|0.91991
05:11:29|0.91991
05:11:30|0.91991
05:11:32|0.91991
05:11:33|0.91991
05:11:34|0.91991
05:11:35|0.92014
05:11:36|0.92065
05:11:37|0.92065
05:11:38|0.92065
05:11:39|0.92065
05:11:40|0.92075
05:11:41|0.92075
05:11:42|0.92075
05:11:43|0.92075
05:11:44|0.92075
05:11:45|0.92075
05:11:46|0.92075
05:11:47|0.92075
05:11:48|0.92075
05:11:49|0.92075
05:11:50|0.92075
05:11:51|0.92075
05:11:52|0.92075
05:11:53|0.92075
05:11:54|0.92075
05:11:55|0.92075
05:11:56|0.92075
05:11:57|0.92075
05:11:58|0.92075
05:11:59|0.92123
05:12:00|0.92123
05:12:01|0.92123
05:12:02|0.92123
05:12:03|0.92123
05:12:04|0.92032
05:12:05|0.92032
05:12:06|0.92032
05:12:07|0.92032
05:12:09|0.92032
05:12:09|0.92032
05:12:11|0.92032
05:12:11|0.91961
05:12:13|0.91961
05:12:14|0.92036
05:12:15|0.92036
05:12:16|0.92036
05:12:18|0.92036
05:12:19|0.92036
05:12:19|0.92036
05:12:21|0.92036
05:12:22|0.92036
05:12:23|0.92036
05:12:24|0.92036
05:12:25|0.92044
05:12:26|0.92044
05:12:27|0.92044
05:12:28|0.92044
05:12:29|0.92044
05:12:31|0.92044
05:12:31|0.92044
05:12:32|0.92044
05:12:33|0.92044
05:12:34|0.92044
05:12:35|0.92044
05:12:37|0.9206
05:12:37|0.9206
05:12:39|0.9206
05:12:39|0.9206
05:12:40|0.9206
05:12:41|0.9206
05:12:42|0.9206
05:12:43|0.9206
05:12:44|0.9206
05:12:45|0.9206
05:12:46|0.9206
05:12:48|0.9206
05:12:48|0.9206
05:12:50|0.9206
05:12:51|0.9206
05:12:52|0.9206
05:12:53|0.9206
05:12:54|0.9206
05:12:54|0.9206
05:12:56|0.9206
05:12:57|0.9206
05:12:57|0.92042
05:12:59|0.92042
05:13:00|0.92042
05:13:01|0.92042
05:13:02|0.92042
05:13:03|0.92042
05:13:04|0.92042
05:13:05|0.92042
05:13:06|0.92042
05:13:07|0.92042
05:13:08|0.92042
05:13:09|0.92042
05:13:10|0.92042
05:13:11|0.92042
05:13:12|0.92042
05:13:14|0.92042
05:13:14|0.92042
05:13:16|0.92042
05:13:17|0.92042
05:13:17|0.92042
05:13:19|0.92042
05:13:20|0.92042
05:13:20|0.92042
05:13:21|0.92042
05:13:23|0.92042
05:13:23|0.92042
05:13:24|0.92042
05:13:25|0.92042
05:13:27|0.92042
05:13:28|0.92042
05:13:29|0.92042
05:13:30|0.92042
05:13:31|0.92042
05:13:31|0.92042
05:13:33|0.92042
05:13:34|0.92042
05:13:35|0.92042
05:13:36|0.92042
05:13:37|0.92042
05:13:38|0.92042
05:13:39|0.92042
05:13:40|0.92042
05:13:40|0.92042
05:13:41|0.92069
05:13:43|0.92069
05:13:44|0.92069
05:13:45|0.92069
05:13:46|0.92069
05:13:46|0.92069
05:13:47|0.92069
05:13:49|0.92069
05:13:50|0.92069
05:13:51|0.92069
05:13:52|0.92069
05:13:53|0.92069
05:13:53|0.92069
05:13:55|0.92069
05:13:56|0.92081
05:13:57|0.92081
05:13:58|0.92081
05:13:59|0.92081
05:14:00|0.92081
05:14:01|0.92081
05:14:03|0.92081
05:14:03|0.92081
05:14:05|0.92081
05:14:05|0.92081
05:14:06|0.92081
05:14:07|0.92081
05:14:08|0.92081
05:14:10|0.92081
05:14:10|0.92081
05:14:12|0.92081
05:14:12|0.92081
05:14:14|0.92039
05:14:15|0.92033
05:14:16|0.92033
05:14:17|0.92033
05:14:18|0.92033
05:14:20|0.92033
05:14:21|0.92033
05:14:22|0.92032
05:14:23|0.92032
05:14:23|0.92032
05:14:25|0.92051
05:14:25|0.92051
05:14:27|0.92051
05:14:28|0.92051
05:14:29|0.92051
05:14:30|0.92051
05:14:31|0.92033
05:14:32|0.92033
05:14:33|0.92033
05:14:34|0.92033
05:14:35|0.92033
05:14:36|0.92033
05:14:37|0.92033
05:14:38|0.92033
05:14:39|0.92033
05:14:40|0.92033
05:14:41|0.92033
05:14:42|0.92033
05:14:43|0.92033
05:14:44|0.92033
05:14:45|0.92033
05:14:46|0.92033
05:14:47|0.92033
05:14:48|0.92033
05:14:50|0.92033
05:14:50|0.92033
05:14:52|0.92033
05:14:54|0.92033
05:14:55|0.92033
05:14:56|0.92033
05:14:57|0.92033
05:14:57|0.92107
05:14:58|0.92107
05:14:59|0.92107
05:15:00|0.92107
05:15:01|0.92107
05:15:02|0.92107
05:15:03|0.92107
05:15:05|0.92107
05:15:06|0.92107
05:15:07|0.92107
05:15:08|0.92107
05:15:09|0.92107
05:15:10|0.92107
05:15:11|0.92107
05:15:12|0.92107
05:15:13|0.9208
05:15:14|0.9208
05:15:16|0.9208
05:15:16|0.9208
05:15:18|0.92035
05:15:19|0.92035
05:15:19|0.92035
05:15:21|0.91991
05:15:21|0.91991
05:15:22|0.91991
05:15:23|0.91991
05:15:25|0.91991
05:15:26|0.91991
05:15:27|0.91991
05:15:28|0.91991
05:15:29|0.91991
05:15:30|0.91991
05:15:31|0.91991
05:15:32|0.91991
05:15:33|0.91991
05:15:34|0.91991
05:15:37|0.91991
05:15:37|0.91991
05:15:38|0.91991
05:15:39|0.91991
05:15:40|0.91991
05:15:41|0.91991
05:15:42|0.91991
05:15:44|0.91991
05:15:45|0.91959
05:15:46|0.91959
05:15:47|0.91959
05:15:48|0.91959
05:15:49|0.919
05:15:50|0.919
05:15:51|0.919
05:15:52|0.9199
05:15:53|0.9199
05:15:54|0.9199
05:15:55|0.91976
05:15:56|0.92006
05:15:57|0.92006
05:15:58|0.92006
05:15:59|0.92006
05:16:00|0.92006
05:16:01|0.92006
05:16:02|0.91999
05:16:03|0.91999
05:16:04|0.91999
05:16:05|0.91999
05:16:06|0.92041
05:16:07|0.92041
05:16:08|0.92041
05:16:09|0.92041
05:16:10|0.92041
05:16:11|0.92041
05:16:12|0.92041
05:16:13|0.92041
05:16:14|0.91975
05:16:15|0.91975
05:16:16|0.91975
05:16:18|0.91975
05:16:18|0.91975
05:16:20|0.91975
05:16:21|0.91975
05:16:22|0.91975
05:16:24|0.91975
05:16:24|0.91923
05:16:25|0.91923
05:16:26|0.91923
05:16:28|0.91923
05:16:28|0.91968
05:16:29|0.91968
05:16:31|0.91968
05:16:32|0.91968
05:16:32|0.91968
05:16:34|0.91968
05:16:34|0.91968
05:16:36|0.91968
05:16:36|0.91968
05:16:37|0.91917
05:16:39|0.91917
05:16:39|0.91917
05:16:41|0.91917
05:16:42|0.9197
05:16:43|0.91969
05:16:44|0.91969
05:16:45|0.91969
05:16:46|0.91969
05:16:47|0.91969
05:16:48|0.91969
05:16:49|0.91969
05:16:50|0.91969
05:16:50|0.91954
05:16:52|0.91954
05:16:53|0.91954
05:16:54|0.91954
05:16:55|0.91954
05:16:56|0.91954
05:16:56|0.92022
05:16:58|0.92022
05:16:59|0.92022
05:17:01|0.91901
05:17:02|0.91917
05:17:02|0.91917
05:17:03|0.91917
05:17:04|0.91917
05:17:05|0.91917
05:17:07|0.91917
05:17:07|0.91917
05:17:08|0.91917
05:17:09|0.91917
05:17:10|0.91917
05:17:11|0.91909
05:17:12|0.91909
05:17:13|0.91909
05:17:14|0.91909
05:17:15|0.91909
05:17:17|0.91909
05:17:18|0.91909
05:17:19|0.91909
05:17:21|0.91909
05:17:22|0.91909
05:17:23|0.91909
05:17:24|0.91909
05:17:25|0.91909
05:17:26|0.91909
05:17:27|0.91909
05:17:28|0.91909
05:17:29|0.91909
05:17:31|0.91909
05:17:31|0.9186
05:17:32|0.91949
05:17:34|0.91949
05:17:35|0.91949
05:17:36|0.9194
05:17:37|0.9194
05:17:38|0.9194
05:17:38|0.9194
05:17:39|0.9194
05:17:41|0.9194
05:17:42|0.91909
05:17:43|0.91909
05:17:44|0.91909
05:17:45|0.91909
05:17:47|0.91871
05:17:47|0.91871
05:17:49|0.91871
05:17:50|0.91871
05:17:51|0.91871
05:17:52|0.91871
05:17:53|0.91871
05:17:55|0.91871
05:17:55|0.91871
05:17:57|0.91871
05:17:58|0.91871
05:17:59|0.91871
05:18:00|0.91871
05:18:01|0.91871
05:18:03|0.91871
05:18:03|0.91872
05:18:05|0.91872
05:18:06|0.91872
05:18:06|0.91872
05:18:08|0.91872
05:18:08|0.91872
05:18:09|0.91872
05:18:10|0.91872
05:18:11|0.91872
05:18:12|0.91872
05:18:14|0.91872
05:18:15|0.91872
05:18:16|0.91872
05:18:17|0.91872
05:18:19|0.91872
05:18:21|0.91872
05:18:22|0.91872
05:18:22|0.91872
05:18:23|0.91872
05:18:24|0.91872
05:18:26|0.91906
05:18:27|0.91906
05:18:28|0.91906
05:18:29|0.91892
05:18:30|0.91892
05:18:31|0.91892
05:18:32|0.91891
05:18:32|0.91819
05:18:33|0.91819
05:18:34|0.91819
05:18:36|0.91819
05:18:37|0.91819
05:18:38|0.91819
05:18:39|0.91819
05:18:40|0.91819
05:18:41|0.91819
05:18:43|0.91819
05:18:44|0.91819
05:18:44|0.91819
05:18:46|0.91819
05:18:46|0.91819
05:18:48|0.91864
05:18:48|0.91864
05:18:49|0.91864
05:18:50|0.91864
05:18:52|0.91864
05:18:52|0.91864
05:18:54|0.91864
05:18:56|0.91864
05:18:56|0.91864
05:18:57|0.91864
05:18:58|0.91915
05:19:00|0.91915
05:19:00|0.91915
05:19:01|0.91915
05:19:03|0.91915
05:19:03|0.91915
05:19:05|0.91968
05:19:05|0.91972
05:19:07|0.91972
05:19:08|0.91972
05:19:08|0.91972
05:19:09|0.91972
05:19:11|0.91972
05:19:12|0.91972
05:19:13|0.91972
05:19:14|0.91972
05:19:15|0.91972
05:19:15|0.91972
05:19:17|0.91972
05:19:18|0.91972
05:19:19|0.91972
05:19:19|0.91972
05:19:21|0.91972
05:19:23|0.91999
05:19:24|0.91999
05:19:25|0.91999
05:19:26|0.91999
05:19:27|0.91999
05:19:28|0.91999
05:19:29|0.91999
05:19:30|0.91999
05:19:31|0.92006
05:19:32|0.92006
05:19:34|0.92006
05:19:34|0.92006
05:19:36|0.92006
05:19:36|0.92006
05:19:38|0.92006
05:19:40|0.91994
05:19:40|0.91994
05:19:41|0.91994
05:19:42|0.91994
05:19:44|0.91994
05:19:44|0.91994
05:19:45|0.92049
05:19:47|0.92049
05:19:47|0.92049
05:19:49|0.92049
05:19:49|0.92049
05:19:50|0.92049
05:19:51|0.92049
05:19:53|0.92049
05:19:54|0.92049
05:19:55|0.92049
05:19:55|0.92049
05:19:57|0.92049
05:19:57|0.92073
05:19:59|0.92081
05:20:00|0.92081
05:20:01|0.92081
05:20:02|0.92081
05:20:03|0.92081
05:20:05|0.92081
05:20:05|0.92081
05:20:06|0.92081
05:20:07|0.92081
05:20:08|0.92081
05:20:09|0.92081
05:20:10|0.92081
05:20:11|0.92116
05:20:12|0.92116
05:20:14|0.92116
05:20:14|0.92116
05:20:15|0.9215
05:20:16|0.9215
05:20:17|0.9215
05:20:19|0.9215
05:20:20|0.9216
05:20:21|0.9216
05:20:21|0.9216
05:20:23|0.9216
05:20:23|0.9216
05:20:24|0.9216
05:20:25|0.9216
05:20:26|0.9216
05:20:28|0.9216
05:20:28|0.9216
05:20:30|0.9216
05:20:31|0.9216
05:20:32|0.9216
05:20:32|0.9216
05:20:33|0.9216
05:20:35|0.9217
05:20:35|0.92179
05:20:36|0.92185
05:20:38|0.92185
05:20:39|0.92174
05:20:39|0.92174
05:20:40|0.92174
05:20:42|0.92174
05:20:43|0.9217
05:20:44|0.9217
05:20:45|0.9217
05:20:47|0.9217
05:20:47|0.9217
05:20:48|0.9217
05:20:49|0.9217
05:20:51|0.9217
05:20:51|0.9217
05:20:53|0.92178
05:20:54|0.92161
05:20:55|0.92161
05:20:55|0.92161
05:20:56|0.92161
05:20:58|0.92161
05:20:59|0.92161
05:21:00|0.92161
05:21:01|0.92161
05:21:02|0.92182
05:21:03|0.92182
05:21:04|0.92182
05:21:05|0.92182
05:21:05|0.9216
05:21:07|0.9216
05:21:08|0.92082
05:21:09|0.92082
05:21:10|0.92082
05:21:11|0.92082
05:21:11|0.92082
05:21:12|0.92082
05:21:14|0.92082
05:21:15|0.92082
05:21:16|0.92082
05:21:16|0.92082
05:21:18|0.92082
05:21:19|0.92048
05:21:19|0.92048
05:21:22|0.92048
05:21:23|0.92048
05:21:24|0.92048
05:21:26|0.92048
05:21:26|0.92048
05:21:27|0.92048
05:21:28|0.92048
05:21:30|0.92048
05:21:31|0.92048
05:21:31|0.92048
05:21:33|0.92048
05:21:33|0.92048
05:21:36|0.92048
05:21:36|0.92048
05:21:37|0.92048
05:21:39|0.92048
05:21:39|0.92048
05:21:40|0.92048
05:21:41|0.92048
05:21:42|0.92048
05:21:44|0.92048
05:21:44|0.92048
05:21:46|0.92048
05:21:46|0.92048
05:21:48|0.92048
05:21:49|0.92048
05:21:50|0.92048
05:21:51|0.92048
05:21:52|0.92048
05:21:53|0.92048
05:21:54|0.92048
05:21:55|0.92048
05:21:56|0.92048
05:21:57|0.92048
05:21:58|0.92048
05:21:59|0.92048
05:22:00|0.92048
05:22:01|0.92048
05:22:02|0.92048
05:22:03|0.92048
05:22:04|0.92048
05:22:05|0.92048
05:22:06|0.92048
05:22:07|0.92048
05:22:08|0.92048
05:22:09|0.92048
05:22:10|0.92048
05:22:11|0.92048
05:22:12|0.92048
05:22:14|0.92048
05:22:15|0.92048
05:22:15|0.92048
05:22:16|0.92048
05:22:17|0.92048
05:22:18|0.92048
05:22:20|0.92049
05:22:20|0.92049
05:22:23|0.92008
05:22:24|0.92008
05:22:25|0.92008
05:22:25|0.92008
05:22:27|0.92008
05:22:28|0.92
05:22:28|0.91936
05:22:29|0.91909
05:22:31|0.91909
05:22:32|0.91909
05:22:33|0.91909
05:22:33|0.91909
05:22:35|0.91909
05:22:35|0.91909
05:22:37|0.91909
05:22:38|0.91909
05:22:39|0.91909
05:22:39|0.91909
05:22:42|0.91909
05:22:42|0.9189
05:22:44|0.9189
05:22:44|0.9189
05:22:45|0.9189
05:22:46|0.9189
05:22:48|0.9189
05:22:48|0.9189
05:22:49|0.9189
05:22:51|0.9189
05:22:51|0.9189
05:22:53|0.9189
05:22:54|0.9189
05:22:55|0.9189
05:22:56|0.9189
05:22:57|0.9189
05:22:58|0.9189
05:22:59|0.9189
05:22:59|0.9189
05:23:00|0.91891
05:23:02|0.91891
05:23:03|0.91891
05:23:03|0.91891
05:23:05|0.91992
05:23:06|0.92001
05:23:08|0.92001
05:23:08|0.92001
05:23:09|0.92001
05:23:10|0.92001
05:23:11|0.92001
05:23:12|0.92001
05:23:13|0.92001
05:23:15|0.92001
05:23:15|0.92001
05:23:16|0.92001
05:23:17|0.92001
05:23:18|0.92001
05:23:19|0.92001
05:23:20|0.92001
05:23:22|0.92001
05:23:23|0.92001
05:23:25|0.92001
05:23:26|0.92001
05:23:27|0.92001
05:23:28|0.92001
05:23:30|0.92069
05:23:31|0.92069
05:23:31|0.92069
05:23:33|0.92069
05:23:34|0.92069
05:23:34|0.92069
05:23:36|0.92069
05:23:37|0.92069
05:23:38|0.92069
05:23:39|0.92069
05:23:39|0.92069
05:23:40|0.92069
05:23:42|0.92069
05:23:42|0.92069
05:23:44|0.92069
05:23:45|0.92069
05:23:46|0.92069
05:23:47|0.92069
05:23:49|0.92069
05:23:49|0.92069
05:23:50|0.92069
05:23:51|0.92069
05:23:52|0.92069
05:23:53|0.92069
05:23:55|0.9205
05:23:55|0.9205
05:23:56|0.9205
05:23:57|0.9205
05:23:58|0.9205
05:23:59|0.9205
05:24:00|0.9205
05:24:02|0.9205
05:24:02|0.9205
05:24:03|0.92018
05:24:04|0.92018
05:24:06|0.92036
05:24:06|0.92036
05:24:08|0.92036
05:24:08|0.92036
05:24:09|0.92036
05:24:10|0.91999
05:24:11|0.91999
05:24:12|0.91999
05:24:13|0.91999
05:24:14|0.91999
05:24:16|0.91999
05:24:16|0.91999
05:24:17|0.91999
05:24:19|0.91999
05:24:19|0.91999
05:24:20|0.91999
05:24:21|0.91999
05:24:23|0.91999
05:24:24|0.91999
05:24:24|0.91981
05:24:26|0.91981
05:24:26|0.91981
05:24:28|0.91981
05:24:28|0.91981
05:24:29|0.91981
05:24:31|0.91981
05:24:31|0.91981
05:24:33|0.91981
05:24:34|0.91981
05:24:35|0.91981
05:24:36|0.91981
05:24:37|0.91981
05:24:38|0.91981
05:24:39|0.91981
05:24:40|0.91981
05:24:41|0.91981
05:24:42|0.91981
05:24:43|0.91981
05:24:44|0.91981
05:24:46|0.91981
05:24:46|0.91981
05:24:47|0.91981
05:24:48|0.91981
05:24:49|0.91981
05:24:50|0.91981
05:24:51|0.91981
05:24:53|0.91981
05:24:53|0.91981
05:24:54|0.91997
05:24:55|0.91997
05:24:56|0.91997
05:24:58|0.91997
05:24:58|0.91986
05:25:00|0.91986
05:25:00|0.91986
05:25:02|0.91986
05:25:02|0.91986
05:25:03|0.91986
05:25:04|0.91986
05:25:06|0.91997
05:25:06|0.91997
05:25:07|0.91997
05:25:09|0.91997
05:25:10|0.91997
05:25:10|0.91997
05:25:11|0.91999
05:25:12|0.91999
05:25:13|0.91999
05:25:14|0.91999
05:25:15|0.91999
05:25:17|0.91999
05:25:18|0.91999
05:25:19|0.91999
05:25:20|0.91999
05:25:21|0.91999
05:25:22|0.91999
05:25:23|0.91999
05:25:24|0.91999
05:25:24|0.91999
05:25:27|0.91999
05:25:27|0.91999
05:25:29|0.91999
05:25:30|0.91999
05:25:30|0.91999
05:25:32|0.91999
05:25:33|0.91999
05:25:34|0.91999
05:25:35|0.91999
05:25:36|0.91999
05:25:37|0.91999
05:25:38|0.91999
05:25:39|0.91999
05:25:40|0.91999
05:25:41|0.91999
05:25:43|0.91999
05:25:44|0.91999
05:25:45|0.91999
05:25:46|0.91999
05:25:47|0.91999
05:25:48|0.91999
05:25:49|0.92007
05:25:50|0.92007
05:25:51|0.92007
05:25:52|0.92007
05:25:53|0.92007
05:25:54|0.92007
05:25:55|0.92007
05:25:56|0.92007
05:25:57|0.92007
05:25:58|0.92007
05:25:59|0.92007
05:26:00|0.92007
05:26:01|0.92007
05:26:02|0.92007
05:26:03|0.92007
05:26:04|0.91997
05:26:06|0.91997
05:26:06|0.91997
05:26:07|0.91955
05:26:08|0.91955
05:26:09|0.91955
05:26:11|0.91955
05:26:11|0.91955
05:26:12|0.91955
05:26:13|0.9187
05:26:14|0.9187
05:26:15|0.9186
05:26:17|0.9184
05:26:17|0.9184
05:26:19|0.9184
05:26:19|0.9184
05:26:20|0.9184
05:26:21|0.91831
05:26:22|0.91831
05:26:23|0.91831
05:26:24|0.91831
05:26:26|0.91831
05:26:27|0.91831
05:26:29|0.91831
05:26:29|0.91831
05:26:31|0.91831
05:26:32|0.91831
05:26:32|0.91831
05:26:34|0.91831
05:26:34|0.91831
05:26:36|0.91831
05:26:37|0.91831
05:26:37|0.91831
05:26:39|0.91831
05:26:39|0.91831
05:26:40|0.91831
05:26:41|0.91831
05:26:43|0.91831
05:26:44|0.91831
05:26:44|0.91831
05:26:46|0.91831
05:26:46|0.91831
05:26:48|0.91831
05:26:48|0.91831
05:26:50|0.91831
05:26:50|0.91831
05:26:52|0.91831
05:26:53|0.91831
05:26:54|0.91831
05:26:55|0.91831
05:26:56|0.91831
05:26:57|0.91831
05:26:58|0.91831
05:26:59|0.91831
05:27:00|0.91831
05:27:01|0.91831
05:27:02|0.91831
05:27:03|0.91831
05:27:04|0.91831
05:27:05|0.91831
05:27:06|0.91831
05:27:07|0.91843
05:27:08|0.91843
05:27:09|0.91843
05:27:10|0.91853
05:27:11|0.91853
05:27:12|0.9188
05:27:13|0.9188
05:27:14|0.9188
05:27:15|0.9188
05:27:16|0.9188
05:27:17|0.9188
05:27:19|0.9188
05:27:20|0.91881
05:27:21|0.91881
05:27:22|0.91881
05:27:23|0.91881
05:27:24|0.91881
05:27:24|0.91881
05:27:26|0.91881
05:27:28|0.91881
05:27:28|0.91881
05:27:29|0.91881
05:27:30|0.91881
05:27:32|0.91881
05:27:32|0.91881
05:27:34|0.91881
05:27:35|0.91881
05:27:36|0.91881
05:27:37|0.91881
05:27:37|0.91918
05:27:39|0.91918
05:27:40|0.91919
05:27:41|0.91919
05:27:42|0.91919
05:27:43|0.91919
05:27:44|0.91919
05:27:45|0.91919
05:27:47|0.91919
05:27:47|0.91919
05:27:48|0.91919
05:27:50|0.91919
05:27:51|0.91919
05:27:52|0.91919
05:27:53|0.91919
05:27:54|0.91919
05:27:55|0.91919
05:27:56|0.91919
05:27:57|0.91919
05:27:58|0.91919
05:27:59|0.91959
05:28:00|0.91959
05:28:01|0.91959
05:28:02|0.9196
05:28:03|0.9196
05:28:04|0.9196
05:28:06|0.9196
05:28:06|0.9196
05:28:07|0.9196
05:28:08|0.9196
05:28:09|0.9196
05:28:10|0.9196
05:28:11|0.9196
05:28:13|0.9196
05:28:13|0.91925
05:28:15|0.91925
05:28:15|0.91925
05:28:16|0.91925
05:28:17|0.91925
05:28:18|0.91925
05:28:19|0.91925
05:28:20|0.91925
05:28:21|0.91925
05:28:22|0.91925
05:28:23|0.91925
05:28:24|0.91925
05:28:25|0.91925
05:28:26|0.91925
05:28:27|0.91925
05:28:29|0.91925
05:28:30|0.91925
05:28:31|0.91925
05:28:33|0.91925
05:28:33|0.91925
05:28:35|0.91925
05:28:36|0.91925
05:28:37|0.91925
05:28:37|0.91925
05:28:39|0.91925
05:28:40|0.91925
05:28:41|0.91925
05:28:42|0.91925
05:28:43|0.91925
05:28:44|0.91925
05:28:45|0.91925
05:28:46|0.91925
05:28:47|0.91925
05:28:48|0.91925
05:28:48|0.91925
05:28:50|0.91925
05:28:51|0.91925
05:28:51|0.91925
05:28:53|0.91925
05:28:54|0.91925
05:28:54|0.91925
05:28:57|0.91925
05:28:57|0.91925
05:28:59|0.91925
05:28:59|0.91925
05:29:00|0.91925
05:29:02|0.91894
05:29:02|0.91894
05:29:03|0.91894
05:29:04|0.91894
05:29:05|0.91894
05:29:07|0.91894
05:29:08|0.91894
05:29:09|0.91894
05:29:10|0.91894
05:29:11|0.91894
05:29:12|0.91894
05:29:13|0.91894
05:29:14|0.91894
05:29:15|0.91894
05:29:16|0.91894
05:29:17|0.91894
05:29:18|0.91894
05:29:19|0.91894
05:29:20|0.91894
05:29:21|0.91894
05:29:22|0.91894
05:29:23|0.91894
05:29:24|0.91894
05:29:25|0.91894
05:29:26|0.91929
05:29:27|0.91929
05:29:28|0.91929
05:29:29|0.91929
05:29:31|0.91929
05:29:32|0.91929
05:29:32|0.91929
05:29:33|0.91929
05:29:35|0.91929
05:29:36|0.91929
05:29:37|0.91929
05:29:38|0.91929
05:29:38|0.91929
05:29:40|0.91929
05:29:41|0.91929
05:29:42|0.91929
05:29:43|0.91925
05:29:43|0.91925
05:29:45|0.91925
05:29:46|0.91925
05:29:47|0.91925
05:29:49|0.91925
05:29:49|0.91925
05:29:50|0.91925
05:29:51|0.91925
05:29:52|0.91925
05:29:54|0.91925
05:29:54|0.91925
05:29:56|0.91925
05:29:56|0.91925
05:29:57|0.91925
05:29:58|0.91925
05:29:59|0.91925
05:30:00|0.91925
05:30:01|0.91925
05:30:03|0.91925
05:30:04|0.91925
05:30:04|0.91925
05:30:06|0.91925
05:30:06|0.91892
05:30:07|0.91892
05:30:08|0.91958
05:30:10|0.91958
05:30:11|0.91958
05:30:11|0.91958
05:30:12|0.91958
05:30:14|0.91901
05:30:15|0.91901
05:30:16|0.91901
05:30:17|0.91901
05:30:18|0.91901
05:30:19|0.91901
05:30:20|0.91901
05:30:21|0.91901
05:30:22|0.91901
05:30:23|0.91858
05:30:25|0.91858
05:30:26|0.91858
05:30:27|0.91858
05:30:28|0.91858
05:30:29|0.91858
05:30:31|0.91858
05:30:32|0.91858
05:30:33|0.91858
05:30:34|0.91858
05:30:35|0.91858
05:30:36|0.91858
05:30:37|0.91858
05:30:38|0.91858
05:30:39|0.91858
05:30:40|0.91858
05:30:42|0.91858
05:30:42|0.91858
05:30:44|0.91858
05:30:44|0.91858
05:30:45|0.91858
05:30:47|0.91858
05:30:48|0.91858
05:30:49|0.91858
05:30:50|0.91858
05:30:50|0.91901
05:30:52|0.91925
05:30:53|0.91925
05:30:54|0.91925
05:30:55|0.91925
05:30:56|0.91925
05:30:57|0.91925
05:30:58|0.91925
05:30:59|0.91925
05:31:00|0.91943
05:31:01|0.91908
05:31:02|0.91908
05:31:03|0.91908
05:31:04|0.91908
05:31:05|0.91919
05:31:06|0.91919
05:31:07|0.91919
05:31:08|0.91919
05:31:09|0.91919
05:31:10|0.91919
05:31:11|0.91919
05:31:12|0.91919
05:31:13|0.91919
05:31:14|0.91919
05:31:16|0.91919
05:31:16|0.91919
05:31:18|0.91919
05:31:19|0.91919
05:31:19|0.91919
05:31:21|0.91919
05:31:22|0.91919
05:31:23|0.91919
05:31:24|0.91919
05:31:24|0.91919
05:31:25|0.91919
05:31:27|0.91919
05:31:28|0.91919
05:31:29|0.91824
05:31:29|0.918
05:31:30|0.91874
05:31:32|0.91874
05:31:33|0.91874
05:31:34|0.91874
05:31:35|0.91874
05:31:37|0.91874
05:31:38|0.91874
05:31:39|0.91874
05:31:40|0.91874
05:31:40|0.91874
05:31:42|0.91874
05:31:43|0.91905
05:31:44|0.91905
05:31:45|0.91943
05:31:46|0.91937
05:31:47|0.91937
05:31:48|0.91937
05:31:49|0.91937
05:31:50|0.91937
05:31:51|0.91937
05:31:52|0.91937
05:31:53|0.91937
05:31:54|0.91937
05:31:55|0.91937
05:31:56|0.91937
05:31:57|0.91937
05:31:58|0.91937
05:31:59|0.91937
05:32:00|0.91937
05:32:01|0.91937
05:32:02|0.91937
05:32:03|0.91795
05:32:04|0.91795
05:32:05|0.91795
05:32:06|0.91774
05:32:08|0.91747
05:32:08|0.91747
05:32:09|0.9173
05:32:10|0.91684
05:32:11|0.91631
05:32:12|0.91664
05:32:13|0.91736
05:32:15|0.91736
05:32:15|0.91736
05:32:16|0.91736
05:32:18|0.91736
05:32:18|0.91736
05:32:20|0.91736
05:32:20|0.91736
05:32:21|0.91736
05:32:22|0.91736
05:32:23|0.91736
05:32:24|0.91736
05:32:25|0.91736
05:32:27|0.91736
05:32:27|0.91736
05:32:28|0.91736
05:32:30|0.91736
05:32:31|0.91736
05:32:32|0.91601
05:32:33|0.91601
05:32:34|0.91601
05:32:34|0.916
05:32:37|0.916
05:32:37|0.916
05:32:38|0.916
05:32:39|0.916
05:32:41|0.916
05:32:42|0.916
05:32:42|0.916
05:32:43|0.916
05:32:45|0.91637
05:32:46|0.91637
05:32:46|0.91637
05:32:47|0.9159
05:32:49|0.9159
05:32:50|0.9159
05:32:51|0.9159
05:32:52|0.9159
05:32:53|0.9159
05:32:54|0.9159
05:32:55|0.9159
05:32:56|0.9159
05:32:57|0.9159
05:32:58|0.9159
05:32:59|0.91592
05:33:00|0.91591
05:33:01|0.91581
05:33:02|0.91581
05:33:03|0.91627
05:33:05|0.91708
05:33:05|0.91708
05:33:07|0.91708
05:33:08|0.91726
05:33:09|0.91726
05:33:10|0.91726
05:33:11|0.91726
05:33:11|0.91726
05:33:13|0.9175
05:33:14|0.9175
05:33:15|0.91789
05:33:16|0.91789
05:33:17|0.91783
05:33:17|0.91783
05:33:19|0.91783
05:33:20|0.91783
05:33:21|0.91783
05:33:22|0.91818
05:33:22|0.91818
05:33:24|0.91818
05:33:25|0.91818
05:33:26|0.91818
05:33:26|0.91818
05:33:28|0.91818
05:33:29|0.91818
05:33:29|0.91818
05:33:31|0.91818
05:33:32|0.91818
05:33:34|0.91818
05:33:34|0.91818
05:33:35|0.91818
05:33:36|0.91818
05:33:38|0.91818
05:33:39|0.91818
05:33:40|0.91818
05:33:41|0.91818
05:33:42|0.91818
05:33:43|0.91818
05:33:45|0.91818
05:33:45|0.91818
05:33:46|0.91818
05:33:48|0.91818
05:33:49|0.91818
05:33:49|0.91818
05:33:51|0.91818
05:33:52|0.91818
05:33:52|0.91818
05:33:53|0.91818
05:33:55|0.91818
05:33:55|0.91818
05:33:57|0.91818
05:33:57|0.91818
05:33:58|0.91807
05:33:59|0.91807
05:34:00|0.91807
05:34:02|0.91807
05:34:03|0.91807
05:34:03|0.91807
05:34:04|0.91818
05:34:06|0.91818
05:34:06|0.91818
05:34:08|0.9187
05:34:09|0.9187
05:34:10|0.9187
05:34:11|0.9187
05:34:12|0.9187
05:34:13|0.9187
05:34:14|0.9187
05:34:15|0.9187
05:34:16|0.91807
05:34:17|0.91793
05:34:18|0.91793
05:34:19|0.91793
05:34:20|0.91768
05:34:21|0.91741
05:34:22|0.91741
05:34:23|0.91762
05:34:24|0.91762
05:34:25|0.91765
05:34:26|0.91765
05:34:27|0.91765
05:34:28|0.91765
05:34:29|0.91765
05:34:30|0.91792
05:34:31|0.91792
05:34:32|0.91792
05:34:33|0.91792
05:34:35|0.91792
05:34:36|0.91792
05:34:36|0.91792
05:34:38|0.91792
05:34:38|0.91792
05:34:40|0.91729
05:34:41|0.91759
05:34:42|0.91736
05:34:43|0.91736
05:34:44|0.91736
05:34:46|0.91736
05:34:46|0.91786
05:34:48|0.91786
05:34:48|0.91786
05:34:50|0.91786
05:34:50|0.91786
05:34:52|0.91786
05:34:53|0.91786
05:34:54|0.91794
05:34:54|0.91794
05:34:55|0.91794
05:34:57|0.91794
05:34:58|0.91794
05:34:58|0.91794
05:35:00|0.91794
05:35:00|0.91794
05:35:02|0.91794
05:35:03|0.91794
05:35:04|0.91834
05:35:05|0.91834
05:35:06|0.91834
05:35:07|0.91834
05:35:08|0.91834
05:35:08|0.91834
05:35:09|0.91834
05:35:11|0.91834
05:35:12|0.91861
05:35:13|0.91861
05:35:14|0.9187
05:35:15|0.91924
05:35:16|0.91924
05:35:17|0.91924
05:35:18|0.9196
05:35:19|0.9196
05:35:20|0.9196
05:35:21|0.9196
05:35:22|0.9197
05:35:23|0.9197
05:35:24|0.9197
05:35:26|0.9197
05:35:26|0.9197
05:35:27|0.9197
05:35:28|0.9197
05:35:29|0.9197
05:35:31|0.9197
05:35:32|0.9197
05:35:32|0.91949
05:35:34|0.91949
05:35:34|0.91949
05:35:37|0.91949
05:35:38|0.91949
05:35:38|0.91949
05:35:39|0.91949
05:35:41|0.91949
05:35:42|0.91949
05:35:42|0.91949
05:35:43|0.91949
05:35:44|0.91949
05:35:45|0.91949
05:35:46|0.91949
05:35:47|0.91949
05:35:49|0.91949
05:35:49|0.91949
05:35:50|0.91949
05:35:52|0.91949
05:35:53|0.91949
05:35:54|0.91949
05:35:54|0.91949
05:35:55|0.91949
05:35:56|0.91949
05:35:57|0.91949
05:35:58|0.9193
05:36:00|0.9193
05:36:01|0.91969
05:36:02|0.91969
05:36:02|0.91969
05:36:04|0.91969
05:36:04|0.9198
05:36:06|0.92009
05:36:06|0.92009
05:36:07|0.92009
05:36:09|0.92009
05:36:10|0.92009
05:36:11|0.92009
05:36:12|0.92009
05:36:13|0.92009
05:36:14|0.92009
05:36:15|0.92009
05:36:16|0.92009
05:36:16|0.92009
05:36:18|0.92009
05:36:19|0.92009
05:36:20|0.92009
05:36:21|0.92009
05:36:22|0.92009
05:36:23|0.92009
05:36:23|0.91997
05:36:25|0.91997
05:36:25|0.91951
05:36:26|0.91951
05:36:28|0.91951
05:36:29|0.91951
05:36:30|0.91951
05:36:31|0.91951
05:36:33|0.91951
05:36:34|0.91951
05:36:34|0.91951
05:36:36|0.91951
05:36:36|0.91951
05:36:37|0.91951
05:36:39|0.91951
05:36:41|0.91951
05:36:41|0.91951
05:36:43|0.91951
05:36:43|0.91951
05:36:45|0.91951
05:36:46|0.91888
05:36:47|0.91888
05:36:48|0.91888
05:36:48|0.91954
05:36:50|0.91954
05:36:51|0.91969
05:36:52|0.91969
05:36:53|0.91969
05:36:54|0.9195
05:36:56|0.9195
05:36:56|0.9195
05:36:57|0.9195
05:36:59|0.9195
05:36:59|0.9195
05:37:01|0.91883
05:37:01|0.9188
05:37:02|0.91965
05:37:04|0.91965
05:37:05|0.91965
05:37:05|0.91924
05:37:06|0.91924
05:37:08|0.91924
05:37:08|0.91924
05:37:10|0.91924
05:37:11|0.91924
05:37:12|0.91924
05:37:13|0.91924
05:37:14|0.91924
05:37:14|0.91924
05:37:17|0.91924
05:37:17|0.91924
05:37:18|0.91924
05:37:20|0.91924
05:37:20|0.91924
05:37:21|0.91924
05:37:22|0.91924
05:37:23|0.91924
05:37:24|0.91924
05:37:25|0.91911
05:37:27|0.91911
05:37:27|0.91911
05:37:28|0.91896
05:37:29|0.91896
05:37:31|0.91896
05:37:32|0.91896
05:37:32|0.91896
05:37:33|0.91896
05:37:34|0.91896
05:37:36|0.9187
05:37:36|0.9187
05:37:37|0.9187
05:37:39|0.9187
05:37:40|0.9187
05:37:42|0.9187
05:37:43|0.9187
05:37:44|0.9187
05:37:44|0.9187
05:37:46|0.9187
05:37:47|0.9187
05:37:48|0.9187
05:37:49|0.9187
05:37:50|0.9187
05:37:51|0.9187
05:37:52|0.9187
05:37:53|0.9187
05:37:54|0.9187
05:37:55|0.9187
05:37:56|0.9187
05:37:57|0.9187
05:37:59|0.9187
05:37:59|0.91879
05:38:01|0.91848
05:38:01|0.91848
05:38:03|0.91848
05:38:03|0.91848
05:38:04|0.91833
05:38:06|0.91833
05:38:06|0.91772
05:38:07|0.91772
05:38:09|0.91772
05:38:10|0.91772
05:38:11|0.9181
05:38:12|0.9181
05:38:12|0.9181
05:38:14|0.9181
05:38:14|0.9181
05:38:16|0.9181
05:38:16|0.9181
05:38:17|0.91733
05:38:19|0.9171
05:38:19|0.917
05:38:20|0.917
05:38:21|0.917
05:38:22|0.91753
05:38:23|0.91753
05:38:24|0.91753
05:38:26|0.91753
05:38:27|0.91753
05:38:27|0.91753
05:38:29|0.91753
05:38:30|0.91753
05:38:30|0.91753
05:38:31|0.91753
05:38:32|0.91753
05:38:33|0.91753
05:38:34|0.91753
05:38:35|0.91753
05:38:37|0.91753
05:38:37|0.91816
05:38:39|0.91816
05:38:39|0.91816
05:38:41|0.91816
05:38:41|0.91816
05:38:43|0.91816
05:38:44|0.91816
05:38:45|0.91816
05:38:47|0.91816
05:38:48|0.91816
05:38:49|0.91816
05:38:50|0.91816
05:38:51|0.91756
05:38:52|0.91756
05:38:53|0.91756
05:38:54|0.91756
05:38:55|0.91756
05:38:56|0.91756
05:38:57|0.91756
05:38:58|0.91756
05:38:59|0.91752
05:39:00|0.91752
05:39:01|0.91744
05:39:02|0.91744
05:39:03|0.91744
05:39:04|0.9167
05:39:05|0.9167
05:39:07|0.91663
05:39:07|0.91663
05:39:08|0.91695
05:39:09|0.91695
05:39:10|0.91695
05:39:12|0.91695
05:39:13|0.9161
05:39:14|0.9161
05:39:15|0.9161
05:39:16|0.9161
05:39:17|0.9161
05:39:18|0.9161
05:39:19|0.9161
05:39:21|0.9161
05:39:21|0.9161
05:39:22|0.9161
05:39:23|0.9161
05:39:25|0.9161
05:39:25|0.9161
05:39:26|0.9161
05:39:27|0.9161
05:39:29|0.9161
05:39:29|0.9161
05:39:30|0.9161
05:39:31|0.9161
05:39:32|0.9161
05:39:33|0.9161
05:39:34|0.9161
05:39:35|0.9161
05:39:36|0.9161
05:39:38|0.9161
05:39:39|0.9161
05:39:39|0.9161
05:39:40|0.9161
05:39:42|0.9161
05:39:43|0.9161
05:39:44|0.9161
05:39:44|0.9161
05:39:46|0.9161
05:39:46|0.9161
05:39:48|0.9161
05:39:49|0.9161
05:39:50|0.9161
05:39:51|0.9161
05:39:52|0.91753
05:39:53|0.91753
05:39:54|0.91753
05:39:56|0.91753
05:39:56|0.91753
05:39:57|0.91753
05:39:59|0.91753
05:39:59|0.91753
05:40:01|0.91753
05:40:01|0.91753
05:40:02|0.91789
05:40:03|0.91789
05:40:04|0.91789
05:40:05|0.91733
05:40:06|0.91733
05:40:08|0.91733
05:40:08|0.91733
05:40:09|0.91733
05:40:10|0.91733
05:40:12|0.91733
05:40:12|0.91733
05:40:13|0.91733
05:40:15|0.91733
05:40:15|0.91733
05:40:16|0.91733
05:40:17|0.91776
05:40:19|0.91776
05:40:20|0.91776
05:40:21|0.91776
05:40:22|0.91776
05:40:23|0.91776
05:40:23|0.91776
05:40:25|0.91756
05:40:25|0.91756
05:40:26|0.91756
05:40:28|0.91789
05:40:29|0.91789
05:40:30|0.91789
05:40:31|0.91789
05:40:32|0.91789
05:40:33|0.91789
05:40:34|0.91789
05:40:36|0.91789
05:40:36|0.91789
05:40:38|0.91789
05:40:38|0.91789
05:40:39|0.91789
05:40:41|0.91789
05:40:42|0.91823
05:40:43|0.91823
05:40:44|0.91823
05:40:45|0.91816
05:40:47|0.91816
05:40:48|0.91816
05:40:49|0.91816
05:40:50|0.91816
05:40:51|0.91816
05:40:52|0.91816
05:40:53|0.91816
05:40:54|0.91816
05:40:55|0.91816
05:40:57|0.91816
05:40:57|0.91796
05:40:59|0.91888
05:41:00|0.91888
05:41:01|0.91888
05:41:02|0.91888
05:41:03|0.91888
05:41:05|0.91888
05:41:05|0.91879
05:41:06|0.91879
05:41:08|0.91879
05:41:08|0.91879
05:41:09|0.91795
05:41:11|0.91795
05:41:11|0.91795
05:41:12|0.91795
05:41:13|0.91795
05:41:14|0.91792
05:41:16|0.91842
05:41:17|0.91865
05:41:18|0.91865
05:41:19|0.91861
05:41:20|0.91861
05:41:21|0.91861
05:41:22|0.91887
05:41:23|0.91887
05:41:24|0.91887
05:41:25|0.91887
05:41:26|0.91887
05:41:27|0.91887
05:41:28|0.91887
05:41:29|0.91887
05:41:30|0.91887
05:41:31|0.91887
05:41:32|0.91887
05:41:34|0.91899
05:41:34|0.91899
05:41:36|0.91899
05:41:36|0.91897
05:41:37|0.91897
05:41:38|0.91897
05:41:39|0.91897
05:41:41|0.91897
05:41:42|0.91897
05:41:43|0.91897
05:41:43|0.91897
05:41:45|0.91897
05:41:46|0.91897
05:41:46|0.91897
05:41:49|0.91897
05:41:50|0.91897
05:41:50|0.91897
05:41:51|0.91897
05:41:53|0.91897
05:41:54|0.91897
05:41:55|0.91897
05:41:56|0.91897
05:41:57|0.91897
05:41:58|0.91897
05:41:59|0.91897
05:42:00|0.91897
05:42:01|0.91825
05:42:02|0.91822
05:42:03|0.91822
05:42:04|0.91822
05:42:05|0.91822
05:42:06|0.91822
05:42:07|0.91822
05:42:08|0.91822
05:42:09|0.91822
05:42:11|0.91822
05:42:12|0.91861
05:42:12|0.91861
05:42:13|0.91861
05:42:15|0.91861
05:42:15|0.91861
05:42:17|0.91861
05:42:18|0.91861
05:42:19|0.91861
05:42:20|0.91861
05:42:20|0.91861
05:42:21|0.91861
05:42:23|0.91861
05:42:23|0.9182
05:42:24|0.9182
05:42:26|0.91861
05:42:27|0.91861
05:42:28|0.91861
05:42:29|0.91861
05:42:30|0.91861
05:42:31|0.91861
05:42:32|0.91959
05:42:33|0.91959
05:42:34|0.91959
05:42:35|0.91959
05:42:36|0.91959
05:42:37|0.91959
05:42:39|0.91959
05:42:39|0.91959
05:42:40|0.91959
05:42:42|0.91959
05:42:43|0.91959
05:42:45|0.91959
05:42:46|0.91959
05:42:46|0.91959
05:42:48|0.91959
05:42:50|0.91959
05:42:51|0.91959
05:42:52|0.91959
05:42:53|0.91959
05:42:53|0.91959
05:42:55|0.91959
05:42:56|0.91959
05:42:57|0.91959
05:42:58|0.91959
05:42:59|0.91959
05:43:00|0.91959
05:43:01|0.91876
05:43:02|0.91876
05:43:03|0.91876
05:43:04|0.91876
05:43:05|0.91876
05:43:06|0.91876
05:43:07|0.91876
05:43:08|0.91876
05:43:09|0.91876
05:43:10|0.91876
05:43:11|0.91876
05:43:12|0.91876
05:43:13|0.91876
05:43:15|0.91876
05:43:15|0.91876
05:43:16|0.91876
05:43:17|0.91876
05:43:18|0.91876
05:43:19|0.91876
05:43:20|0.91876
05:43:21|0.91876
05:43:23|0.91876
05:43:23|0.91876
05:43:25|0.91876
05:43:25|0.91876
05:43:27|0.91876
05:43:27|0.91876
05:43:28|0.91876
05:43:29|0.91876
05:43:30|0.91876
05:43:32|0.91876
05:43:32|0.91861
05:43:33|0.91829
05:43:34|0.91829
05:43:35|0.91829
05:43:36|0.91829
05:43:37|0.91829
05:43:38|0.91829
05:43:39|0.91829
05:43:40|0.91829
05:43:42|0.91804
05:43:43|0.91858
05:43:44|0.91858
05:43:46|0.91858
05:43:46|0.91858
05:43:47|0.91858
05:43:49|0.91858
05:43:50|0.91858
05:43:51|0.91858
05:43:52|0.91858
05:43:52|0.91858
05:43:53|0.91858
05:43:55|0.91858
05:43:56|0.91858
05:43:57|0.91858
05:43:58|0.91858
05:43:59|0.91809
05:44:01|0.91809
05:44:02|0.91834
05:44:02|0.91834
05:44:03|0.91834
05:44:05|0.91834
05:44:05|0.91834
05:44:06|0.91834
05:44:08|0.91834
05:44:08|0.9185
05:44:10|0.9185
05:44:11|0.9185
05:44:11|0.9185
05:44:13|0.9185
05:44:13|0.9185
05:44:14|0.9185
05:44:15|0.9185
05:44:17|0.91778
05:44:17|0.91778
05:44:18|0.91778
05:44:19|0.91778
05:44:20|0.91771
05:44:22|0.91771
05:44:23|0.91771
05:44:23|0.91771
05:44:24|0.91771
05:44:25|0.91753
05:44:26|0.91753
05:44:28|0.91753
05:44:28|0.91753
05:44:29|0.91753
05:44:31|0.91753
05:44:31|0.91753
05:44:32|0.91753
05:44:33|0.91753
05:44:34|0.91753
05:44:35|0.91753
05:44:36|0.91753
05:44:37|0.91818
05:44:39|0.91818
05:44:39|0.91769
05:44:41|0.91769
05:44:41|0.91769
05:44:42|0.91769
05:44:45|0.91769
05:44:46|0.91769
05:44:46|0.91769
05:44:47|0.91711
05:44:48|0.91711
05:44:50|0.91711
05:44:50|0.91711
05:44:52|0.91742
05:44:53|0.91742
05:44:54|0.91743
05:44:54|0.91743
05:44:56|0.91743
05:44:57|0.91743
05:44:57|0.91686
05:44:59|0.91686
05:45:00|0.91668
05:45:01|0.91668
05:45:03|0.91708
05:45:03|0.91744
05:45:04|0.91744
05:45:05|0.91744
05:45:06|0.91744
05:45:07|0.91744
05:45:08|0.91744
05:45:09|0.91744
05:45:10|0.91744
05:45:12|0.91717
05:45:12|0.91717
05:45:14|0.91663
05:45:14|0.91663
05:45:15|0.91663
05:45:16|0.91663
05:45:17|0.91663
05:45:18|0.91663
05:45:20|0.91663
05:45:20|0.91663
05:45:21|0.91663
05:45:22|0.91663
05:45:24|0.91714
05:45:24|0.91714
05:45:26|0.91714
05:45:27|0.91633
05:45:28|0.91663
05:45:28|0.91514
05:45:29|0.91514
05:45:30|0.91514
05:45:31|0.91514
05:45:32|0.91514
05:45:33|0.91514
05:45:34|0.91514
05:45:35|0.91514
05:45:37|0.91514
05:45:38|0.91514
05:45:38|0.91514
05:45:39|0.91514
05:45:40|0.91514
05:45:42|0.91514
05:45:43|0.91514
05:45:43|0.91514
05:45:45|0.91514
05:45:45|0.91514
05:45:47|0.91514
05:45:48|0.91514
05:45:49|0.91514
05:45:50|0.91514
05:45:51|0.91514
05:45:52|0.91514
05:45:53|0.91514
05:45:54|0.91514
05:45:56|0.91514
05:45:57|0.91514
05:45:58|0.91514
05:45:59|0.91514
05:46:00|0.91514
05:46:01|0.91514
05:46:02|0.91619
05:46:02|0.91619
05:46:03|0.91619
05:46:05|0.91619
05:46:06|0.91619
05:46:07|0.91619
05:46:08|0.91619
05:46:09|0.91619
05:46:10|0.91619
05:46:11|0.91619
05:46:12|0.91619
05:46:13|0.91619
05:46:14|0.91619
05:46:15|0.91619
05:46:16|0.91619
05:46:17|0.91619
05:46:18|0.91619
05:46:19|0.91619
05:46:20|0.91619
05:46:21|0.91619
05:46:22|0.91619
05:46:23|0.91619
05:46:24|0.91532
05:46:25|0.91532
05:46:27|0.91532
05:46:28|0.91532
05:46:29|0.91513
05:46:30|0.91513
05:46:30|0.91513
05:46:31|0.915
05:46:32|0.9144
05:46:33|0.9144
05:46:34|0.9144
05:46:35|0.9144
05:46:36|0.9144
05:46:38|0.9144
05:46:38|0.9144
05:46:39|0.9144
05:46:41|0.9144
05:46:41|0.9144
05:46:42|0.9144
05:46:43|0.9144
05:46:44|0.9137
05:46:46|0.9137
05:46:47|0.9137
05:46:48|0.9137
05:46:49|0.9137
05:46:50|0.9137
05:46:51|0.91362
05:46:52|0.91362
05:46:53|0.91362
05:46:54|0.91362
05:46:55|0.91362
05:46:56|0.91362
05:46:57|0.91362
05:46:58|0.91362
05:46:59|0.91362
05:47:00|0.9147
05:47:01|0.9147
05:47:02|0.9147
05:47:03|0.9147
05:47:04|0.9147
05:47:05|0.9147
05:47:06|0.9147
05:47:07|0.9147
05:47:08|0.9147
05:47:09|0.9147
05:47:10|0.9147
05:47:11|0.9147
05:47:12|0.9147
05:47:13|0.91474
05:47:14|0.91479
05:47:15|0.91479
05:47:16|0.91479
05:47:18|0.91479
05:47:19|0.91479
05:47:20|0.91479
05:47:21|0.91479
05:47:21|0.91479
05:47:22|0.91479
05:47:23|0.91479
05:47:24|0.91479
05:47:27|0.91469
05:47:28|0.91469
05:47:28|0.91469
05:47:29|0.91469
05:47:30|0.91469
05:47:32|0.91469
05:47:32|0.91469
05:47:33|0.91469
05:47:34|0.91469
05:47:35|0.91469
05:47:36|0.91469
05:47:38|0.91469
05:47:38|0.91469
05:47:39|0.91469
05:47:40|0.91469
05:47:42|0.91469
05:47:42|0.91469
05:47:43|0.91469
05:47:44|0.91469
05:47:45|0.91469
05:47:47|0.91469
05:47:48|0.91469
05:47:49|0.91469
05:47:50|0.91469
05:47:51|0.91469
05:47:52|0.91469
05:47:53|0.91469
05:47:54|0.91469
05:47:55|0.91469
05:47:56|0.91469
05:47:58|0.91469
05:47:58|0.91469
05:48:00|0.91469
05:48:00|0.91469
05:48:02|0.91469
05:48:03|0.91469
05:48:03|0.91372
05:48:04|0.91372
05:48:05|0.91372
05:48:07|0.91372
05:48:08|0.91372
05:48:09|0.91372
05:48:10|0.91372
05:48:12|0.91372
05:48:13|0.91299
05:48:13|0.91299
05:48:14|0.91299
05:48:15|0.91299
05:48:17|0.91299
05:48:17|0.91299
05:48:18|0.91299
05:48:20|0.91299
05:48:20|0.91299
05:48:21|0.91299
05:48:22|0.91299
05:48:24|0.91299
05:48:25|0.91299
05:48:26|0.91522
05:48:26|0.91522
05:48:28|0.91522
05:48:28|0.91522
05:48:29|0.91522
05:48:31|0.91522
05:48:32|0.9147
05:48:33|0.9147
05:48:34|0.91545
05:48:34|0.91545
05:48:36|0.91545
05:48:36|0.91545
05:48:37|0.91545
05:48:39|0.91545
05:48:40|0.91545
05:48:40|0.91545
05:48:41|0.91545
05:48:42|0.91545
05:48:43|0.91545
05:48:45|0.91545
05:48:45|0.91545
05:48:47|0.91545
05:48:49|0.91545
05:48:50|0.91545
05:48:50|0.91545
05:48:52|0.91545
05:48:53|0.91545
05:48:53|0.91545
05:48:55|0.91545
05:48:56|0.91545
05:48:57|0.91525
05:48:58|0.91525
05:48:58|0.91525
05:48:59|0.91525
05:49:01|0.91525
05:49:02|0.91525
05:49:02|0.91525
05:49:04|0.91525
05:49:04|0.91525
05:49:06|0.91525
05:49:06|0.91468
05:49:08|0.91468
05:49:09|0.91495
05:49:09|0.91489
05:49:11|0.91489
05:49:12|0.91489
05:49:13|0.91489
05:49:14|0.91489
05:49:15|0.91489
05:49:16|0.91489
05:49:17|0.91489
05:49:18|0.91489
05:49:19|0.91489
05:49:20|0.91489
05:49:21|0.91545
05:49:22|0.91545
05:49:23|0.91545
05:49:24|0.91545
05:49:25|0.91573
05:49:26|0.9154
05:49:27|0.9154
05:49:28|0.9154
05:49:29|0.9154
05:49:30|0.91548
05:49:31|0.91548
05:49:32|0.91548
05:49:33|0.91548
05:49:34|0.91548
05:49:35|0.91548
05:49:36|0.91548
05:49:37|0.91548
05:49:38|0.91548
05:49:39|0.91513
05:49:40|0.91513
05:49:41|0.91513
05:49:42|0.91513
05:49:43|0.91513
05:49:44|0.91513
05:49:45|0.91513
05:49:46|0.91513
05:49:47|0.91513
05:49:48|0.91513
05:49:50|0.91513
05:49:50|0.91544
05:49:52|0.91544
05:49:53|0.91544
05:49:54|0.91544
05:49:55|0.91544
05:49:55|0.91544
05:49:56|0.91544
05:49:58|0.91544
05:49:58|0.91544
05:50:00|0.91544
05:50:01|0.91525
05:50:02|0.91525
05:50:03|0.91544
05:50:04|0.91544
05:50:05|0.91544
05:50:07|0.91544
05:50:08|0.91544
05:50:08|0.91597
05:50:09|0.91597
05:50:10|0.91558
05:50:11|0.91558
05:50:12|0.91558
05:50:13|0.91548
05:50:15|0.91548
05:50:15|0.91548
05:50:16|0.91548
05:50:18|0.91548
05:50:18|0.91548
05:50:20|0.91548
05:50:20|0.91548
05:50:22|0.91548
05:50:22|0.91548
05:50:23|0.91548
05:50:24|0.91548
05:50:25|0.91548
05:50:26|0.91548
05:50:27|0.91548
05:50:29|0.91548
05:50:29|0.91548
05:50:31|0.91548
05:50:31|0.91548
05:50:32|0.91548
05:50:34|0.91548
05:50:35|0.91548
05:50:36|0.91548
05:50:37|0.91548
05:50:38|0.91548
05:50:39|0.91548
05:50:39|0.91548
05:50:40|0.91548
05:50:41|0.91551
05:50:43|0.91546
05:50:43|0.91545
05:50:45|0.91545
05:50:45|0.91545
05:50:46|0.91545
05:50:47|0.91545
05:50:48|0.91545
05:50:50|0.91545
05:50:51|0.91545
05:50:52|0.91537
05:50:53|0.91537
05:50:54|0.91537
05:50:56|0.91537
05:50:57|0.91537
05:50:58|0.91528
05:50:59|0.91504
05:51:00|0.9151
05:51:01|0.9151
05:51:01|0.91528
05:51:03|0.91528
05:51:04|0.91545
05:51:05|0.91545
05:51:06|0.91545
05:51:07|0.9151
05:51:08|0.9151
05:51:09|0.91546
05:51:10|0.91546
05:51:10|0.91536
05:51:13|0.9151
05:51:14|0.91501
05:51:15|0.91501
05:51:15|0.91501
05:51:16|0.91501
05:51:18|0.91501
05:51:19|0.91501
05:51:20|0.91501
05:51:21|0.91424
05:51:22|0.91495
05:51:23|0.91496
05:51:24|0.91483
05:51:25|0.91474
05:51:26|0.91474
05:51:27|0.91474
05:51:28|0.91474
05:51:29|0.91474
05:51:30|0.91474
05:51:31|0.91452
05:51:32|0.91456
05:51:34|0.91456
05:51:35|0.91456
05:51:35|0.91456
05:51:36|0.91456
05:51:37|0.91456
05:51:38|0.91465
05:51:39|0.91465
05:51:40|0.91465
05:51:41|0.91497
05:51:42|0.91497
05:51:43|0.91497
05:51:45|0.91497
05:51:45|0.91483
05:51:46|0.91483
05:51:47|0.91483
05:51:49|0.91483
05:51:49|0.91483
05:51:51|0.91483
05:51:52|0.91483
05:51:54|0.91483
05:51:54|0.91483
05:51:56|0.91408
05:51:57|0.91408
05:51:58|0.91426
05:51:59|0.91447
05:52:00|0.91406
05:52:00|0.91406
05:52:02|0.91406
05:52:03|0.91406
05:52:04|0.91406
05:52:04|0.914
05:52:05|0.914
05:52:06|0.914
05:52:08|0.914
05:52:09|0.91393
05:52:10|0.91393
05:52:11|0.91393
05:52:12|0.91393
05:52:13|0.91393
05:52:14|0.91393
05:52:15|0.91393
05:52:16|0.91393
05:52:17|0.91393
05:52:18|0.91393
05:52:19|0.91393
05:52:20|0.91393
05:52:21|0.91393
05:52:22|0.91393
05:52:23|0.91393
05:52:24|0.91393
05:52:25|0.91393
05:52:26|0.91393
05:52:27|0.91507
05:52:28|0.91507
05:52:29|0.91507
05:52:30|0.91507
05:52:31|0.91507
05:52:32|0.91461
05:52:33|0.91461
05:52:34|0.91461
05:52:35|0.91461
05:52:36|0.91456
05:52:37|0.91456
05:52:38|0.91456
05:52:39|0.91465
05:52:40|0.91465
05:52:42|0.91465
05:52:42|0.91465
05:52:43|0.91465
05:52:44|0.91465
05:52:45|0.91465
05:52:46|0.91465
05:52:47|0.91492
05:52:48|0.91492
05:52:49|0.91492
05:52:50|0.91492
05:52:51|0.91492
05:52:52|0.91492
05:52:53|0.91492
05:52:54|0.91456
05:52:56|0.91456
05:52:57|0.91456
05:52:58|0.91438
05:52:59|0.91438
05:53:00|0.91398
05:53:01|0.91387
05:53:02|0.91387
05:53:03|0.91445
05:53:04|0.91445
05:53:05|0.91456
05:53:06|0.91456
05:53:07|0.91456
05:53:09|0.91456
05:53:09|0.91474
05:53:10|0.91474
05:53:11|0.91474
05:53:13|0.91483
05:53:14|0.91483
05:53:15|0.91483
05:53:16|0.91483
05:53:17|0.91483
05:53:18|0.91483
05:53:19|0.91483
05:53:20|0.91483
05:53:21|0.91483
05:53:22|0.91483
05:53:23|0.91451
05:53:24|0.91451
05:53:25|0.91451
05:53:26|0.91451
05:53:27|0.91451
05:53:28|0.91451
05:53:29|0.91451
05:53:30|0.91451
05:53:31|0.91451
05:53:32|0.91451
05:53:33|0.91451
05:53:34|0.91451
05:53:36|0.91451
05:53:36|0.91451
05:53:38|0.91451
05:53:38|0.91451
05:53:40|0.91451
05:53:40|0.91451
05:53:42|0.91451
05:53:42|0.91451
05:53:43|0.91453
05:53:44|0.91453
05:53:45|0.91474
05:53:47|0.91474
05:53:47|0.91474
05:53:49|0.91474
05:53:50|0.91474
05:53:50|0.91474
05:53:52|0.91474
05:53:53|0.91474
05:53:54|0.91474
05:53:56|0.91474
05:53:57|0.91474
05:53:58|0.91474
05:53:59|0.91474
05:54:00|0.91369
05:54:01|0.91369
05:54:02|0.91355
05:54:03|0.91355
05:54:04|0.91355
05:54:05|0.91355
05:54:06|0.91355
05:54:08|0.91355
05:54:08|0.91355
05:54:09|0.91355
05:54:11|0.91355
05:54:11|0.91355
05:54:12|0.91355
05:54:13|0.91355
05:54:14|0.91355
05:54:15|0.91393
05:54:17|0.91393
05:54:17|0.91393
05:54:19|0.91393
05:54:20|0.91393
05:54:21|0.91393
05:54:22|0.91393
05:54:23|0.91393
05:54:24|0.91384
05:54:25|0.91384
05:54:26|0.91384
05:54:27|0.91384
05:54:28|0.91356
05:54:29|0.91356
05:54:30|0.91356
05:54:31|0.91356
05:54:32|0.91356
05:54:33|0.91356
05:54:34|0.91356
05:54:35|0.91356
05:54:36|0.91356
05:54:37|0.91356
05:54:38|0.91356
05:54:39|0.91356
05:54:40|0.91356
05:54:41|0.91356
05:54:42|0.91356
05:54:43|0.91356
05:54:44|0.91356
05:54:45|0.91356
05:54:46|0.91356
05:54:47|0.91356
05:54:48|0.91356
05:54:49|0.91356
05:54:50|0.91356
05:54:51|0.91356
05:54:53|0.91356
05:54:54|0.91356
05:54:56|0.91356
05:54:56|0.91356
05:54:57|0.91356
05:54:58|0.91356
05:54:59|0.91356
05:55:00|0.91356
05:55:02|0.91356
05:55:03|0.91356
05:55:04|0.91302
05:55:05|0.91302
05:55:06|0.91302
05:55:07|0.91302
05:55:08|0.91302
05:55:09|0.91302
05:55:10|0.9133
05:55:11|0.9129
05:55:12|0.91261
05:55:13|0.913
05:55:14|0.913
05:55:15|0.913
05:55:16|0.913
05:55:17|0.913
05:55:18|0.913
05:55:19|0.913
05:55:21|0.913
05:55:21|0.91324
05:55:22|0.91324
05:55:24|0.91324
05:55:24|0.91324
05:55:25|0.91324
05:55:26|0.91324
05:55:27|0.91324
05:55:28|0.91324
05:55:29|0.91324
05:55:30|0.91324
05:55:31|0.91324
05:55:32|0.91347
05:55:33|0.91347
05:55:34|0.91347
05:55:36|0.91347
05:55:36|0.91347
05:55:38|0.91347
05:55:38|0.91347
05:55:40|0.913
05:55:40|0.91347
05:55:42|0.913
05:55:42|0.913
05:55:44|0.913
05:55:45|0.913
05:55:46|0.913
05:55:46|0.913
05:55:48|0.913
05:55:49|0.913
05:55:50|0.913
05:55:51|0.913
05:55:52|0.913
05:55:53|0.913
05:55:54|0.9121
05:55:56|0.9121
05:55:57|0.9121
05:55:57|0.9121
05:55:58|0.91266
05:56:00|0.91266
05:56:01|0.91266
05:56:02|0.91266
05:56:03|0.91266
05:56:04|0.91294
05:56:06|0.91294
05:56:06|0.91294
05:56:07|0.91294
05:56:08|0.91294
05:56:10|0.91294
05:56:11|0.91294
05:56:12|0.91294
05:56:12|0.91294
05:56:13|0.91266
05:56:15|0.91266
05:56:16|0.91278
05:56:17|0.91278
05:56:17|0.91278
05:56:19|0.91278
05:56:20|0.91357
05:56:21|0.91357
05:56:22|0.91315
05:56:22|0.91315
05:56:24|0.91315
05:56:25|0.91315
05:56:26|0.91392
05:56:26|0.91326
05:56:28|0.91326
05:56:28|0.91326
05:56:30|0.91362
05:56:31|0.91362
05:56:31|0.91362
05:56:33|0.91419
05:56:34|0.91419
05:56:35|0.91419
05:56:35|0.91419
05:56:36|0.91419
05:56:37|0.91419
05:56:39|0.91374
05:56:40|0.91374
05:56:40|0.91374
05:56:42|0.91374
05:56:43|0.91374
05:56:43|0.91374
05:56:45|0.91374
05:56:46|0.91374
05:56:47|0.914
05:56:48|0.914
05:56:48|0.914
05:56:49|0.91407
05:56:51|0.91407
05:56:51|0.91407
05:56:52|0.91407
05:56:53|0.91407
05:56:54|0.91407
05:56:56|0.91407
05:56:58|0.91407
05:56:59|0.91415
05:57:00|0.91409
05:57:01|0.91409
05:57:01|0.91409
05:57:02|0.91409
05:57:04|0.91409
05:57:05|0.91409
05:57:05|0.91409
05:57:06|0.91409
05:57:07|0.91437
05:57:09|0.91437
05:57:10|0.91437
05:57:10|0.91437
05:57:11|0.91437
05:57:12|0.91437
05:57:13|0.91437
05:57:15|0.91437
05:57:16|0.91437
05:57:16|0.91437
05:57:17|0.91432
05:57:18|0.91432
05:57:19|0.91437
05:57:21|0.91446
05:57:22|0.91446
05:57:22|0.91446
05:57:23|0.91436
05:57:25|0.91436
05:57:27|0.91436
05:57:28|0.91436
05:57:29|0.91436
05:57:30|0.91436
05:57:31|0.91436
05:57:32|0.91436
05:57:32|0.91436
05:57:33|0.91436
05:57:34|0.91436
05:57:36|0.91436
05:57:37|0.91436
05:57:38|0.91436
05:57:39|0.91436
05:57:40|0.91436
05:57:41|0.91436
05:57:42|0.91436
05:57:43|0.91408
05:57:44|0.91408
05:57:45|0.91408
05:57:46|0.91408
05:57:47|0.91408
05:57:47|0.91408
05:57:49|0.91408
05:57:50|0.91408
05:57:51|0.91372
05:57:52|0.91372
05:57:53|0.91372
05:57:54|0.91372
05:57:55|0.91372
05:57:56|0.91372
05:57:58|0.91372
05:57:58|0.91372
05:57:59|0.91372
05:58:00|0.91372
05:58:02|0.91364
05:58:03|0.91364
05:58:03|0.91364
05:58:06|0.91364
05:58:06|0.91364
05:58:07|0.91364
05:58:08|0.91403
05:58:10|0.91403
05:58:10|0.91403
05:58:12|0.91436
05:58:13|0.91436
05:58:14|0.91436
05:58:15|0.91436
05:58:15|0.91436
05:58:17|0.91436
05:58:18|0.91436
05:58:18|0.91436
05:58:19|0.91436
05:58:20|0.91436
05:58:21|0.91436
05:58:22|0.91436
05:58:23|0.91436
05:58:24|0.91436
05:58:25|0.91436
05:58:27|0.91436
05:58:28|0.91436
05:58:29|0.91436
05:58:30|0.91436
05:58:30|0.91436
05:58:32|0.91436
05:58:33|0.91436
05:58:34|0.91436
05:58:35|0.91436
05:58:36|0.91436
05:58:37|0.91436
05:58:38|0.91436
05:58:39|0.91436
05:58:40|0.91436
05:58:40|0.91436
05:58:42|0.91436
05:58:42|0.91436
05:58:44|0.91436
05:58:45|0.91436
05:58:46|0.91436
05:58:47|0.91436
05:58:48|0.91436
05:58:49|0.91436
05:58:50|0.91436
05:58:51|0.91436
05:58:52|0.91436
05:58:53|0.91436
05:58:54|0.91436
05:58:55|0.91436
05:58:56|0.91436
05:58:57|0.91436
05:58:59|0.91436
05:58:59|0.91436
05:59:01|0.91436
05:59:02|0.91436
05:59:02|0.91436
05:59:04|0.91436
05:59:05|0.91436
05:59:06|0.91436
05:59:07|0.91353
05:59:08|0.91353
05:59:09|0.91353
05:59:10|0.91353
05:59:11|0.91353
05:59:12|0.91353
05:59:14|0.91353
05:59:14|0.91353
05:59:15|0.91353
05:59:16|0.91353
05:59:18|0.91353
05:59:19|0.91353
05:59:19|0.91353
05:59:20|0.91353
05:59:21|0.91353
05:59:22|0.91353
05:59:23|0.91353
05:59:24|0.91353
05:59:25|0.91353
05:59:27|0.91402
05:59:27|0.91402
05:59:28|0.91402
05:59:29|0.91402
05:59:30|0.91402
05:59:31|0.91402
05:59:32|0.91402
05:59:33|0.91402
05:59:34|0.91402
05:59:35|0.91402
05:59:36|0.91402
05:59:37|0.91402
05:59:38|0.91402
05:59:39|0.91402
05:59:41|0.91402
05:59:41|0.91402
05:59:42|0.91423
05:59:43|0.91423
05:59:44|0.91423
05:59:45|0.91423
05:59:46|0.91423
05:59:47|0.91423
05:59:48|0.91423
05:59:49|0.91423
05:59:50|0.91423
05:59:51|0.91423
05:59:52|0.91423
05:59:53|0.91423
05:59:55|0.91423
05:59:55|0.91423
05:59:57|0.91423
05:59:58|0.91423
05:59:59|0.91423
06:00:00|0.91423
06:00:02|0.91423
06:00:04|0.91423
06:00:05|0.91365
06:00:06|0.91365
06:00:06|0.91365
06:00:07|0.91365
06:00:09|0.91365
06:00:09|0.91365
06:00:10|0.91365
06:00:12|0.91365
06:00:12|0.91365
06:00:14|0.91365
06:00:15|0.91365
06:00:16|0.91365
06:00:17|0.91365
06:00:18|0.91365
06:00:19|0.91365
06:00:20|0.91378
06:00:21|0.91378
06:00:22|0.91378
06:00:23|0.91378
06:00:24|0.91378
06:00:25|0.91378
06:00:26|0.91378
06:00:27|0.91442
06:00:28|0.91483
06:00:29|0.91483
06:00:30|0.91483
06:00:31|0.91457
06:00:32|0.91457
06:00:33|0.91457
06:00:35|0.91457
06:00:35|0.91457
06:00:36|0.91457
06:00:37|0.91457
06:00:38|0.91457
06:00:39|0.91457
06:00:40|0.91457
06:00:42|0.91457
06:00:42|0.91457
06:00:43|0.91457
06:00:44|0.91457
06:00:45|0.91457
06:00:46|0.91457
06:00:47|0.91457
06:00:48|0.91457
06:00:49|0.91457
06:00:50|0.91457
06:00:51|0.91457
06:00:52|0.91457
06:00:53|0.91457
06:00:54|0.91457
06:00:55|0.91457
06:00:57|0.91457
06:00:57|0.91457
06:00:58|0.91457
06:01:00|0.91457
06:01:02|0.91391
06:01:02|0.91463
06:01:03|0.91463
06:01:05|0.91463
06:01:06|0.91463
06:01:07|0.91463
06:01:08|0.91463
06:01:10|0.91391
06:01:11|0.91378
06:01:12|0.91378
06:01:13|0.91378
06:01:14|0.91378
06:01:15|0.91378
06:01:16|0.91378
06:01:17|0.91378
06:01:19|0.91378
06:01:19|0.91378
06:01:21|0.91378
06:01:22|0.91378
06:01:22|0.91378
06:01:24|0.91378
06:01:25|0.91378
06:01:26|0.91378
06:01:27|0.91378
06:01:28|0.91378
06:01:29|0.91378
06:01:30|0.91378
06:01:31|0.91316
06:01:32|0.91316
06:01:33|0.91316
06:01:35|0.91316
06:01:35|0.91316
06:01:37|0.91316
06:01:38|0.91316
06:01:38|0.91316
06:01:40|0.91316
06:01:41|0.91316
06:01:42|0.91316
06:01:42|0.91378
06:01:44|0.91378
06:01:45|0.91378
06:01:46|0.91378
06:01:47|0.91378
06:01:48|0.91378
06:01:49|0.91378
06:01:50|0.91378
06:01:51|0.91378
06:01:52|0.91378
06:01:53|0.91378
06:01:54|0.91378
06:01:55|0.91378
06:01:56|0.91378
06:01:57|0.91378
06:01:58|0.91378
06:01:59|0.91269
06:02:00|0.91269
06:02:01|0.91269
06:02:02|0.91269
06:02:03|0.91269
06:02:05|0.91269
06:02:06|0.91269
06:02:08|0.91269
06:02:09|0.91269
06:02:10|0.91269
06:02:10|0.91269
06:02:12|0.91266
06:02:12|0.91266
06:02:14|0.91266
06:02:14|0.91266
06:02:15|0.91266
06:02:16|0.91266
06:02:17|0.91238
06:02:18|0.91238
06:02:20|0.91238
06:02:20|0.91238
06:02:22|0.91201
06:02:23|0.91185
06:02:24|0.91188
06:02:24|0.91188
06:02:26|0.91188
06:02:27|0.91188
06:02:27|0.91184
06:02:28|0.91184
06:02:29|0.91184
06:02:30|0.91184
06:02:32|0.91184
06:02:32|0.91181
06:02:34|0.9118
06:02:34|0.91143
06:02:36|0.91143
06:02:37|0.91143
06:02:38|0.91143
06:02:39|0.91143
06:02:40|0.91143
06:02:41|0.91156
06:02:42|0.91163
06:02:43|0.91231
06:02:44|0.91211
06:02:45|0.91211
06:02:46|0.91211
06:02:47|0.91211
06:02:48|0.91211
06:02:49|0.91286
06:02:51|0.91286
06:02:51|0.91286
06:02:52|0.91286
06:02:53|0.91286
06:02:54|0.91286
06:02:55|0.91286
06:02:57|0.91286
06:02:57|0.91286
06:02:58|0.91194
06:03:00|0.91194
06:03:00|0.91194
06:03:02|0.91194
06:03:04|0.91194
06:03:04|0.91194
06:03:05|0.91219
06:03:06|0.91219
06:03:07|0.91219
06:03:09|0.91219
06:03:09|0.91219
06:03:11|0.91219
06:03:12|0.91153
06:03:13|0.91153
06:03:13|0.9112
06:03:15|0.91111
06:03:15|0.91111
06:03:17|0.91111
06:03:18|0.91111
06:03:18|0.9111
06:03:19|0.9106
06:03:21|0.91095
06:03:21|0.91095
06:03:22|0.91095
06:03:24|0.91095
06:03:24|0.9103
06:03:26|0.91047
06:03:26|0.91047
06:03:27|0.91047
06:03:29|0.91047
06:03:30|0.91047
06:03:30|0.91047
06:03:32|0.91047
06:03:33|0.91047
06:03:34|0.91047
06:03:35|0.91046
06:03:36|0.91046
06:03:37|0.91046
06:03:38|0.91046
06:03:39|0.91046
06:03:39|0.91033
06:03:40|0.91033
06:03:41|0.91033
06:03:43|0.91033
06:03:44|0.91033
06:03:45|0.9101
06:03:45|0.91
06:03:47|0.91
06:03:47|0.91
06:03:48|0.91012
06:03:50|0.91012
06:03:51|0.91012
06:03:52|0.91012
06:03:53|0.91012
06:03:54|0.90971
06:03:55|0.90971
06:03:56|0.90971
06:03:56|0.90971
06:03:57|0.90971
06:03:58|0.90971
06:04:00|0.9092
06:04:00|0.90933
06:04:02|0.90927
06:04:04|0.90927
06:04:04|0.90927
06:04:05|0.90927
06:04:07|0.90927
06:04:08|0.90927
06:04:09|0.90927
06:04:10|0.90927
06:04:11|0.90927
06:04:12|0.909
06:04:12|0.90924
06:04:14|0.90924
06:04:15|0.90923
06:04:16|0.90925
06:04:16|0.90926
06:04:18|0.90926
06:04:19|0.90926
06:04:20|0.90926
06:04:21|0.90926
06:04:22|0.90926
06:04:23|0.90926
06:04:24|0.90926
06:04:25|0.90926
06:04:26|0.90926
06:04:27|0.90926
06:04:28|0.90926
06:04:29|0.90926
06:04:30|0.90926
06:04:31|0.90926
06:04:32|0.90926
06:04:33|0.90831
06:04:34|0.90887
06:04:35|0.90887
06:04:36|0.90801
06:04:37|0.90801
06:04:38|0.90801
06:04:39|0.90789
06:04:40|0.9079
06:04:41|0.9079
06:04:42|0.9079
06:04:43|0.9079
06:04:44|0.90781
06:04:45|0.90781
06:04:46|0.90781
06:04:47|0.90866
06:04:48|0.9079
06:04:49|0.9079
06:04:50|0.9079
06:04:51|0.9079
06:04:52|0.9079
06:04:53|0.9079
06:04:54|0.9079
06:04:55|0.9079
06:04:56|0.9079
06:04:57|0.9079
06:04:58|0.90784
06:04:59|0.90784
06:05:00|0.90814
06:05:01|0.90826
06:05:02|0.90826
06:05:03|0.90898
06:05:04|0.90922
06:05:05|0.90925
06:05:06|0.90952
06:05:07|0.90952
06:05:09|0.90992
06:05:09|0.9102
06:05:11|0.9104
06:05:12|0.9112
06:05:13|0.9112
06:05:14|0.9112
06:05:15|0.9112
06:05:16|0.9112
06:05:17|0.9112
06:05:18|0.91093
06:05:19|0.91093
06:05:20|0.91093
06:05:21|0.91093
06:05:22|0.91093
06:05:23|0.91093
06:05:24|0.91093
06:05:25|0.91093
06:05:26|0.9109
06:05:27|0.9109
06:05:28|0.9109
06:05:29|0.9109
06:05:30|0.9109
06:05:31|0.9109
06:05:32|0.9109
06:05:33|0.91122
06:05:34|0.91122
06:05:35|0.91122
06:05:36|0.91122
06:05:37|0.91122
06:05:39|0.91122
06:05:39|0.91122
06:05:40|0.91122
06:05:41|0.9109
06:05:42|0.9109
06:05:43|0.9109
06:05:44|0.9109
06:05:45|0.9109
06:05:47|0.91054
06:05:47|0.9104
06:05:48|0.9104
06:05:50|0.9104
06:05:51|0.9104
06:05:51|0.9104
06:05:52|0.9104
06:05:53|0.91078
06:05:55|0.91078
06:05:56|0.91087
06:05:57|0.91087
06:05:57|0.91087
06:05:58|0.91087
06:05:59|0.91057
06:06:00|0.91057
06:06:02|0.91057
06:06:02|0.91057
06:06:04|0.91057
06:06:05|0.91057
06:06:06|0.91057
06:06:07|0.91072
06:06:08|0.91072
06:06:09|0.91072
06:06:11|0.91057
06:06:11|0.9109
06:06:13|0.91093
06:06:13|0.91123
06:06:15|0.91118
06:06:17|0.9113
06:06:18|0.91139
06:06:18|0.91136
06:06:20|0.91128
06:06:20|0.91129
06:06:21|0.91138
06:06:23|0.9114
06:06:24|0.91147
06:06:25|0.91145
06:06:25|0.91141
06:06:26|0.91129
06:06:28|0.91096
06:06:29|0.91096
06:06:30|0.9105
06:06:30|0.91063
06:06:31|0.91051
06:06:33|0.91033
06:06:33|0.91032
06:06:35|0.91023
06:06:35|0.91015
06:06:36|0.91014
06:06:38|0.90988
06:06:38|0.9097
06:06:39|0.90952
06:06:41|0.9096
06:06:41|0.90951
06:06:42|0.90898
06:06:43|0.90888
06:06:44|0.90889
06:06:46|0.90879
06:06:46|0.90871
06:06:47|0.90861
06:06:49|0.90888
06:06:50|0.9088
06:06:50|0.9088
06:06:51|0.9088
06:06:52|0.90885
06:06:53|0.90906
06:06:54|0.90907
06:06:55|0.90916
06:06:56|0.90907
06:06:57|0.90897
06:06:58|0.90914
06:07:00|0.90914
06:07:00|0.9082
06:07:01|0.90906
06:07:02|0.90907
06:07:03|0.90961
06:07:04|0.90979
06:07:05|0.90943
06:07:07|0.90934
06:07:09|0.90925
06:07:10|0.90848
06:07:11|0.90906
06:07:13|0.90853
06:07:14|0.90862
06:07:15|0.90869
06:07:16|0.90871
06:07:17|0.90871
06:07:18|0.908
06:07:19|0.90852
06:07:20|0.90852
06:07:21|0.90832
06:07:22|0.908
06:07:23|0.90817
06:07:24|0.90823
06:07:25|0.90822
06:07:27|0.90823
06:07:27|0.90784
06:07:29|0.90784
06:07:30|0.90784
06:07:30|0.90729
06:07:32|0.90781
06:07:32|0.90729
06:07:34|0.90729
06:07:34|0.90728
06:07:36|0.90772
06:07:36|0.90772
06:07:37|0.90797
06:07:38|0.9073
06:07:40|0.90728
06:07:40|0.907
06:07:41|0.907
06:07:42|0.907
06:07:44|0.907
06:07:45|0.907
06:07:46|0.907
06:07:47|0.907
06:07:47|0.90716
06:07:48|0.90631
06:07:50|0.90631
06:07:50|0.90621
06:07:52|0.90621
06:07:52|0.90645
06:07:54|0.90645
06:07:55|0.90645
06:07:56|0.90645
06:07:57|0.90645
06:07:57|0.90645
06:07:59|0.90639
06:07:59|0.906
06:08:01|0.90619
06:08:02|0.90585
06:08:02|0.90585
06:08:03|0.90585
06:08:05|0.90553
06:08:05|0.90553
06:08:08|0.90553
06:08:09|0.90553
06:08:10|0.90553
06:08:11|0.90553
06:08:12|0.90553
06:08:13|0.90553
06:08:14|0.90553
06:08:15|0.90553
06:08:16|0.90553
06:08:17|0.90493
06:08:18|0.90493
06:08:20|0.90493
06:08:20|0.90493
06:08:21|0.90493
06:08:22|0.90493
06:08:23|0.90441
06:08:25|0.90479
06:08:26|0.90493
06:08:26|0.90549
06:08:27|0.9051
06:08:28|0.9051
06:08:29|0.90457
06:08:30|0.90457
06:08:32|0.90457
06:08:33|0.90457
06:08:33|0.90457
06:08:35|0.90457
06:08:37|0.90457
06:08:37|0.90457
06:08:38|0.90457
06:08:40|0.90457
06:08:40|0.90457
06:08:41|0.90457
06:08:42|0.90457
06:08:44|0.9043
06:08:44|0.90448
06:08:45|0.90398
06:08:47|0.90383
06:08:47|0.9042
06:08:48|0.90445
06:08:49|0.90394
06:08:50|0.90394
06:08:51|0.90394
06:08:53|0.90394
06:08:54|0.90428
06:08:54|0.90403
06:08:55|0.90403
06:08:57|0.90403
06:08:57|0.90403
06:08:59|0.90403
06:09:00|0.90403
06:09:01|0.90403
06:09:01|0.90418
06:09:03|0.90418
06:09:03|0.90418
06:09:04|0.90418
06:09:05|0.90605
06:09:07|0.90579
06:09:09|0.90616
06:09:09|0.90616
06:09:10|0.90616
06:09:11|0.90616
06:09:12|0.9067
06:09:13|0.907
06:09:15|0.907
06:09:15|0.9071
06:09:16|0.9071
06:09:18|0.90702
06:09:19|0.90702
06:09:20|0.90702
06:09:21|0.90688
06:09:22|0.90688
06:09:23|0.90688
06:09:24|0.90718
06:09:26|0.90716
06:09:26|0.9074
06:09:27|0.9074
06:09:29|0.90749
06:09:29|0.90749
06:09:30|0.90749
06:09:32|0.90733
06:09:32|0.9071
06:09:34|0.9071
06:09:34|0.9075
06:09:36|0.9075
06:09:36|0.9075
06:09:37|0.90824
06:09:38|0.90736
06:09:39|0.90742
06:09:40|0.90807
06:09:41|0.90804
06:09:43|0.90804
06:09:43|0.90804
06:09:45|0.90804
06:09:45|0.90807
06:09:46|0.90807
06:09:48|0.90807
06:09:48|0.90807
06:09:49|0.90807
06:09:50|0.90807
06:09:52|0.90807
06:09:53|0.90807
06:09:53|0.90807
06:09:54|0.90807
06:09:55|0.90807
06:09:56|0.90807
06:09:58|0.90807
06:09:58|0.90706
06:10:00|0.9068
06:10:00|0.9068
06:10:01|0.9068
06:10:03|0.90727
06:10:04|0.90727
06:10:04|0.90727
06:10:06|0.90727
06:10:07|0.90727
06:10:07|0.90727
06:10:09|0.90727
06:10:11|0.90628
06:10:12|0.90628
06:10:12|0.90628
06:10:13|0.90628
06:10:15|0.90628
06:10:15|0.90621
06:10:16|0.90628
06:10:17|0.90628
06:10:18|0.90628
06:10:19|0.90628
06:10:21|0.90628
06:10:22|0.90628
06:10:23|0.90628
06:10:23|0.90628
06:10:25|0.90628
06:10:25|0.90628
06:10:26|0.90628
06:10:27|0.90628
06:10:28|0.90628
06:10:29|0.90628
06:10:31|0.90565
06:10:31|0.90521
06:10:32|0.90521
06:10:33|0.9052
06:10:35|0.905
06:10:36|0.905
06:10:37|0.905
06:10:38|0.905
06:10:39|0.905
06:10:40|0.905
06:10:41|0.905
06:10:42|0.905
06:10:43|0.905
06:10:44|0.905
06:10:45|0.905
06:10:46|0.905
06:10:47|0.9049
06:10:48|0.9049
06:10:49|0.9049
06:10:50|0.9049
06:10:51|0.9049
06:10:52|0.9047
06:10:53|0.9047
06:10:54|0.9047
06:10:55|0.9047
06:10:56|0.9047
06:10:57|0.9045
06:10:58|0.9045
06:10:59|0.9045
06:11:00|0.9045
06:11:01|0.90441
06:11:02|0.9045
06:11:03|0.90456
06:11:04|0.9045
06:11:05|0.9045
06:11:06|0.9045
06:11:08|0.9045
06:11:08|0.9045
06:11:10|0.9039
06:11:12|0.9039
06:11:13|0.9039
06:11:14|0.9037
06:11:16|0.9037
06:11:16|0.9037
06:11:18|0.9037
06:11:19|0.9036
06:11:19|0.9036
06:11:20|0.9036
06:11:22|0.9036
06:11:22|0.9036
06:11:23|0.9036
06:11:24|0.90314
06:11:25|0.90314
06:11:27|0.90314
06:11:27|0.90314
06:11:28|0.90314
06:11:30|0.90314
06:11:31|0.90314
06:11:32|0.90314
06:11:32|0.90314
06:11:34|0.90286
06:11:35|0.90286
06:11:35|0.90286
06:11:37|0.90286
06:11:38|0.90286
06:11:39|0.90318
06:11:40|0.90318
06:11:40|0.9028
06:11:41|0.9028
06:11:42|0.9026
06:11:43|0.90246
06:11:44|0.9023
06:11:45|0.9023
06:11:46|0.9023
06:11:47|0.90221
06:11:48|0.90252
06:11:50|0.90252
06:11:50|0.90252
06:11:52|0.90201
06:11:53|0.90089
06:11:54|0.90075
06:11:55|0.90023
06:11:56|0.90023
06:11:57|0.90033
06:11:58|0.90007
06:11:59|0.90007
06:12:00|0.90007
06:12:01|0.90053
06:12:02|0.90053
06:12:03|0.90012
06:12:04|0.90079
06:12:05|0.90079
06:12:06|0.9001
06:12:07|0.9001
06:12:08|0.90096
06:12:09|0.90096
06:12:10|0.90099
06:12:12|0.90099
06:12:13|0.90034
06:12:14|0.90034
06:12:16|0.90008
06:12:17|0.90085
06:12:18|0.90085
06:12:19|0.90085
06:12:20|0.90085
06:12:21|0.90085
06:12:22|0.90085
06:12:23|0.90135
06:12:24|0.90236
06:12:25|0.90246
06:12:26|0.90285
06:12:27|0.90285
06:12:28|0.9035
06:12:30|0.90441
06:12:31|0.90441
06:12:31|0.90441
06:12:33|0.90441
06:12:34|0.90441
06:12:34|0.9046
06:12:36|0.9046
06:12:36|0.9046
06:12:38|0.90423
06:12:38|0.90423
06:12:40|0.90423
06:12:41|0.90423
06:12:42|0.90423
06:12:42|0.90423
06:12:43|0.90394
06:12:45|0.90394
06:12:46|0.90394
06:12:47|0.90394
06:12:47|0.90394
06:12:49|0.90394
06:12:49|0.90394
06:12:50|0.90394
06:12:51|0.90394
06:12:52|0.90394
06:12:54|0.90301
06:12:55|0.90301
06:12:56|0.90301
06:12:57|0.90331
06:12:58|0.90322
06:12:59|0.90306
06:13:00|0.90308
06:13:01|0.90308
06:13:02|0.90308
06:13:03|0.90354
06:13:04|0.90354
06:13:05|0.90354
06:13:06|0.90299
06:13:07|0.90299
06:13:08|0.90299
06:13:09|0.90299
06:13:10|0.90299
06:13:11|0.90326
06:13:13|0.90326
06:13:14|0.90326
06:13:15|0.90367
06:13:15|0.90367
06:13:17|0.90394
06:13:17|0.90394
06:13:19|0.90394
06:13:20|0.90394
06:13:21|0.90394
06:13:21|0.90394
06:13:23|0.90394
06:13:24|0.90394
06:13:24|0.90394
06:13:26|0.90394
06:13:26|0.90394
06:13:27|0.90394
06:13:29|0.90398
06:13:30|0.90398
06:13:31|0.90398
06:13:32|0.90398
06:13:33|0.90394
06:13:34|0.90394
06:13:35|0.90394
06:13:37|0.90394
06:13:37|0.90394
06:13:38|0.90403
06:13:39|0.90403
06:13:40|0.90403
06:13:41|0.90403
06:13:43|0.90403
06:13:43|0.90376
06:13:44|0.90376
06:13:46|0.90376
06:13:46|0.90376
06:13:47|0.90376
06:13:48|0.90376
06:13:49|0.90352
06:13:50|0.90352
06:13:51|0.90313
06:13:52|0.90283
06:13:54|0.90283
06:13:54|0.90235
06:13:55|0.90235
06:13:57|0.90096
06:13:57|0.90095
06:13:58|0.90091
06:13:59|0.90144
06:14:00|0.90177
06:14:01|0.90177
06:14:02|0.90177
06:14:04|0.90177
06:14:04|0.90204
06:14:05|0.90204
06:14:07|0.90248
06:14:07|0.9025
06:14:09|0.9025
06:14:09|0.90251
06:14:10|0.90251
06:14:11|0.90251
06:14:13|0.90251
06:14:13|0.90251
06:14:14|0.90251
06:14:15|0.90251
06:14:17|0.90251
06:14:17|0.90251
06:14:19|0.90251
06:14:19|0.90251
06:14:21|0.90251
06:14:22|0.90251
06:14:23|0.90277
06:14:23|0.9025
06:14:25|0.9025
06:14:25|0.9025
06:14:27|0.9025
06:14:28|0.9025
06:14:29|0.9025
06:14:30|0.9025
06:14:31|0.9025
06:14:32|0.9025
06:14:33|0.9025
06:14:34|0.9025
06:14:35|0.9025
06:14:36|0.9025
06:14:37|0.9025
06:14:38|0.9025
06:14:39|0.9025
06:14:40|0.9025
06:14:41|0.9025
06:14:42|0.9025
06:14:43|0.9025
06:14:44|0.9025
06:14:45|0.9025
06:14:46|0.9025
06:14:47|0.9025
06:14:48|0.9025
06:14:49|0.9025
06:14:50|0.9025
06:14:51|0.9025
06:14:52|0.9025
06:14:53|0.9025
06:14:54|0.9025
06:14:55|0.9025
06:14:56|0.90277
06:14:57|0.90277
06:14:58|0.90273
06:14:59|0.90273
06:15:00|0.90324
06:15:01|0.90324
06:15:02|0.90324
06:15:04|0.90367
06:15:05|0.90367
06:15:05|0.90367
06:15:06|0.90367
06:15:07|0.90287
06:15:09|0.90287
06:15:09|0.90358
06:15:10|0.90358
06:15:11|0.90358
06:15:12|0.9035
06:15:14|0.9035
06:15:15|0.9035
06:15:17|0.9035
06:15:18|0.9039
06:15:20|0.90417
06:15:21|0.90417
06:15:22|0.90417
06:15:23|0.90417
06:15:24|0.90417
06:15:25|0.90417
06:15:26|0.90387
06:15:27|0.90387
06:15:29|0.90387
06:15:29|0.90387
06:15:31|0.90387
06:15:32|0.90387
06:15:33|0.90387
06:15:33|0.90418
06:15:34|0.9045
06:15:35|0.9045
06:15:36|0.9045
06:15:37|0.9045
06:15:38|0.9045
06:15:39|0.9045
06:15:41|0.9045
06:15:42|0.9045
06:15:42|0.9045
06:15:43|0.9045
06:15:44|0.9045
06:15:45|0.9045
06:15:47|0.9045
06:15:47|0.9045
06:15:48|0.9045
06:15:49|0.9045
06:15:51|0.9045
06:15:52|0.9045
06:15:52|0.9045
06:15:54|0.9045
06:15:55|0.9045
06:15:56|0.9045
06:15:57|0.9045
06:15:58|0.9045
06:15:59|0.9045
06:16:00|0.9045
06:16:00|0.90404
06:16:01|0.90404
06:16:03|0.90404
06:16:03|0.90404
06:16:05|0.90404
06:16:05|0.90404
06:16:07|0.90404
06:16:08|0.90404
06:16:09|0.90404
06:16:09|0.90404
06:16:10|0.90404
06:16:11|0.90406
06:16:13|0.90406
06:16:14|0.90406
06:16:15|0.90406
06:16:16|0.90406
06:16:17|0.90406
06:16:18|0.90406
06:16:19|0.9047
06:16:20|0.9047
06:16:21|0.90431
06:16:22|0.90431
06:16:23|0.90431
06:16:24|0.90431
06:16:26|0.90431
06:16:27|0.90431
06:16:28|0.90431
06:16:29|0.90351
06:16:30|0.90397
06:16:30|0.904
06:16:31|0.904
06:16:33|0.904
06:16:33|0.90314
06:16:34|0.90314
06:16:36|0.90314
06:16:37|0.9035
06:16:38|0.9035
06:16:39|0.9035
06:16:40|0.9035
06:16:41|0.90383
06:16:43|0.90404
06:16:43|0.90404
06:16:44|0.90432
06:16:46|0.90432
06:16:46|0.90432
06:16:47|0.90432
06:16:48|0.90432
06:16:49|0.90432
06:16:50|0.90432
06:16:51|0.90432
06:16:52|0.90432
06:16:53|0.90432
06:16:54|0.90432
06:16:55|0.90432
06:16:56|0.90432
06:16:57|0.90432
06:16:58|0.90432
06:17:00|0.9035
06:17:00|0.9035
06:17:02|0.9035
06:17:02|0.9035
06:17:03|0.9035
06:17:04|0.9035
06:17:06|0.9035
06:17:07|0.90289
06:17:07|0.90307
06:17:08|0.90307
06:17:09|0.90364
06:17:11|0.90361
06:17:11|0.90451
06:17:12|0.90451
06:17:14|0.90451
06:17:14|0.90449
06:17:16|0.90449
06:17:17|0.90449
06:17:18|0.90431
06:17:19|0.90431
06:17:19|0.90431
06:17:22|0.90431
06:17:23|0.90431
06:17:24|0.90431
06:17:24|0.90431
06:17:26|0.90431
06:17:27|0.90431
06:17:28|0.90431
06:17:28|0.90431
06:17:30|0.90431
06:17:31|0.90431
06:17:31|0.90431
06:17:32|0.90431
06:17:34|0.90431
06:17:35|0.90334
06:17:36|0.90334
06:17:36|0.90334
06:17:38|0.90387
06:17:39|0.90387
06:17:40|0.90387
06:17:41|0.90387
06:17:42|0.90387
06:17:44|0.90387
06:17:45|0.90387
06:17:45|0.90387
06:17:46|0.90387
06:17:47|0.90387
06:17:49|0.90387
06:17:49|0.90387
06:17:51|0.90387
06:17:51|0.90387
06:17:52|0.90387
06:17:54|0.90387
06:17:55|0.90309
06:17:56|0.90298
06:17:57|0.90298
06:17:58|0.90288
06:17:59|0.90307
06:18:00|0.90343
06:18:01|0.90361
06:18:02|0.90379
06:18:03|0.9033
06:18:04|0.9033
06:18:05|0.9033
06:18:06|0.9033
06:18:07|0.9033
06:18:08|0.9033
06:18:14|0.90361
06:18:15|0.90361
06:18:16|0.90361
06:18:17|0.90361
06:18:19|0.90361
06:18:20|0.90361
06:18:21|0.90361
06:18:22|0.90361
06:18:23|0.90361
06:18:25|0.90361
06:18:25|0.90307
06:18:27|0.90307
06:18:27|0.90307
06:18:28|0.90307
06:18:29|0.90285
06:18:31|0.90285
06:18:32|0.90285
06:18:33|0.90273
06:18:34|0.90273
06:18:35|0.90273
06:18:36|0.90273
06:18:37|0.90273
06:18:38|0.90234
06:18:39|0.90234
06:18:40|0.90234
06:18:41|0.90234
06:18:42|0.90234
06:18:43|0.90123
06:18:45|0.90094
06:18:45|0.90109
06:18:46|0.90164
06:18:48|0.90164
06:18:48|0.90164
06:18:50|0.90172
06:18:51|0.90153
06:18:51|0.90253
06:18:52|0.90253
06:18:53|0.90259
06:18:54|0.90259
06:18:56|0.90259
06:18:56|0.90259
06:18:58|0.90259
06:18:58|0.90259
06:19:00|0.90259
06:19:01|0.90234
06:19:02|0.90234
06:19:03|0.90234
06:19:04|0.90234
06:19:05|0.90234
06:19:06|0.90234
06:19:07|0.90304
06:19:08|0.90306
06:19:09|0.90306
06:19:10|0.90306
06:19:11|0.90306
06:19:12|0.90274
06:19:13|0.90282
06:19:14|0.90282
06:19:15|0.90282
06:19:16|0.903
06:19:17|0.90378
06:19:19|0.90313
06:19:19|0.90313
06:19:21|0.90313
06:19:22|0.90313
06:19:23|0.90313
06:19:24|0.90337
06:19:25|0.90337
06:19:26|0.90337
06:19:27|0.90274
06:19:28|0.90304
06:19:29|0.90304
06:19:31|0.90228
06:19:32|0.90228
06:19:32|0.90228
06:19:33|0.90228
06:19:34|0.90228
06:19:35|0.90228
06:19:36|0.90228
06:19:38|0.90215
06:19:38|0.90215
06:19:39|0.9026
06:19:40|0.90222
06:19:41|0.90229
06:19:42|0.90229
06:19:44|0.90229
06:19:45|0.90229
06:19:45|0.90229
06:19:47|0.90229
06:19:48|0.90229
06:19:48|0.90229
06:19:50|0.90229
06:19:51|0.90229
06:19:52|0.90369
06:19:53|0.90369
06:19:54|0.90369
06:19:55|0.90369
06:19:56|0.90369
06:19:57|0.90369
06:19:58|0.90369
06:19:59|0.90358
06:20:00|0.90322
06:20:01|0.90322
06:20:02|0.90322
06:20:03|0.90322
06:20:04|0.90322
06:20:05|0.90322
06:20:06|0.90322
06:20:08|0.90322
06:20:09|0.90322
06:20:09|0.90322
06:20:10|0.90322
06:20:11|0.90383
06:20:12|0.90383
06:20:13|0.90383
06:20:15|0.90383
06:20:15|0.90383
06:20:17|0.90383
06:20:18|0.90383
06:20:19|0.90383
06:20:20|0.90383
06:20:21|0.90383
06:20:21|0.90375
06:20:23|0.90375
06:20:23|0.90375
06:20:25|0.90375
06:20:25|0.90375
06:20:27|0.90375
06:20:28|0.90375
06:20:29|0.90375
06:20:30|0.90318
06:20:31|0.90388
06:20:32|0.90388
06:20:33|0.904
06:20:34|0.9042
06:20:36|0.9042
06:20:37|0.90411
06:20:37|0.90411
06:20:39|0.90411
06:20:39|0.90411
06:20:41|0.90411
06:20:41|0.90411
06:20:43|0.90411
06:20:43|0.90411
06:20:45|0.90411
06:20:45|0.90411
06:20:47|0.90411
06:20:47|0.90411
06:20:49|0.90411
06:20:49|0.90411
06:20:51|0.90411
06:20:52|0.90411
06:20:53|0.90411
06:20:53|0.90411
06:20:54|0.90411
06:20:56|0.90411
06:20:56|0.90411
06:20:58|0.90411
06:20:58|0.90411
06:21:00|0.9038
06:21:01|0.9038
06:21:02|0.9038
06:21:03|0.90411
06:21:04|0.9043
06:21:05|0.9043
06:21:06|0.9043
06:21:07|0.9043
06:21:08|0.9043
06:21:09|0.9043
06:21:10|0.9043
06:21:11|0.9043
06:21:12|0.9044
06:21:13|0.9048
06:21:14|0.9048
06:21:15|0.9048
06:21:16|0.9048
06:21:17|0.9048
06:21:18|0.9048
06:21:19|0.9048
06:21:21|0.9048
06:21:21|0.9049
06:21:24|0.9049
06:21:25|0.9049
06:21:25|0.9049
06:21:26|0.9049
06:21:28|0.9049
06:21:28|0.9052
06:21:30|0.9052
06:21:30|0.9052
06:21:32|0.9052
06:21:33|0.9052
06:21:34|0.9052
06:21:35|0.9052
06:21:36|0.9052
06:21:37|0.9052
06:21:39|0.9052
06:21:40|0.9052
06:21:41|0.9052
06:21:42|0.9052
06:21:43|0.9052
06:21:43|0.9052
06:21:44|0.9052
06:21:47|0.9052
06:21:48|0.9055
06:21:48|0.9056
06:21:50|0.9056
06:21:50|0.9056
06:21:51|0.9056
06:21:52|0.9056
06:21:53|0.9056
06:21:54|0.9056
06:21:55|0.9056
06:21:56|0.9056
06:21:57|0.9056
06:21:58|0.9056
06:21:59|0.90551
06:22:00|0.90551
06:22:01|0.9061
06:22:02|0.9062
06:22:03|0.9062
06:22:04|0.9062
06:22:05|0.9062
06:22:07|0.9062
06:22:08|0.9062
06:22:08|0.90537
06:22:09|0.90537
06:22:11|0.90537
06:22:12|0.9048
06:22:13|0.9048
06:22:14|0.90469
06:22:15|0.90545
06:22:16|0.90545
06:22:17|0.90545
06:22:18|0.9045
06:22:19|0.9045
06:22:20|0.9045
06:22:21|0.9045
06:22:23|0.90494
06:22:23|0.90494
06:22:25|0.90494
06:22:26|0.90494
06:22:27|0.90494
06:22:28|0.9054
06:22:29|0.9054
06:22:30|0.9054
06:22:32|0.90517
06:22:33|0.90517
06:22:34|0.90517
06:22:35|0.90517
06:22:36|0.90517
06:22:37|0.90517
06:22:38|0.90517
06:22:39|0.90517
06:22:40|0.90517
06:22:41|0.90517
06:22:42|0.90517
06:22:43|0.90517
06:22:44|0.90517
06:22:45|0.90451
06:22:46|0.90451
06:22:48|0.90451
06:22:48|0.90451
06:22:50|0.90451
06:22:50|0.90451
06:22:51|0.90451
06:22:53|0.90568
06:22:54|0.90568
06:22:55|0.90568
06:22:55|0.90568
06:22:57|0.90568
06:22:58|0.90568
06:22:58|0.90511
06:23:00|0.90511
06:23:00|0.90511
06:23:01|0.90511
06:23:02|0.90511
06:23:03|0.90511
06:23:04|0.90511
06:23:06|0.90511
06:23:06|0.90511
06:23:07|0.90511
06:23:08|0.90511
06:23:09|0.90511
06:23:11|0.90511
06:23:11|0.90604
06:23:13|0.90604
06:23:14|0.90604
06:23:15|0.90604
06:23:16|0.90604
06:23:18|0.9065
06:23:18|0.9067
06:23:20|0.9069
06:23:20|0.907
06:23:22|0.90714
06:23:23|0.90714
06:23:24|0.9074
06:23:26|0.90715
06:23:27|0.90714
06:23:28|0.90714
06:23:29|0.90714
06:23:30|0.90714
06:23:31|0.90714
06:23:32|0.90714
06:23:33|0.90714
06:23:34|0.90714
06:23:35|0.90704
06:23:37|0.90704
06:23:38|0.90704
06:23:38|0.90704
06:23:39|0.90704
06:23:41|0.90704
06:23:41|0.90704
06:23:42|0.90704
06:23:43|0.90704
06:23:45|0.90704
06:23:46|0.90704
06:23:46|0.90702
06:23:48|0.90702
06:23:48|0.90702
06:23:49|0.90702
06:23:50|0.90702
06:23:52|0.90702
06:23:52|0.90702
06:23:54|0.90702
06:23:55|0.90702
06:23:56|0.90702
06:23:57|0.90702
06:23:58|0.90702
06:23:59|0.90702
06:24:00|0.90702
06:24:01|0.90702
06:24:02|0.90689
06:24:03|0.90689
06:24:04|0.90689
06:24:05|0.90689
06:24:06|0.90689
06:24:08|0.90714
06:24:09|0.90714
06:24:10|0.90714
06:24:11|0.90714
06:24:12|0.90718
06:24:12|0.90718
06:24:14|0.90718
06:24:14|0.90718
06:24:16|0.90718
06:24:17|0.90718
06:24:18|0.90718
06:24:19|0.90718
06:24:20|0.90718
06:24:21|0.90718
06:24:22|0.90718
06:24:23|0.90718
06:24:25|0.9074
06:24:25|0.9074
06:24:27|0.9074
06:24:28|0.9075
06:24:30|0.9075
06:24:31|0.9078
06:24:31|0.9078
06:24:33|0.9078
06:24:34|0.9078
06:24:35|0.9078
06:24:35|0.9078
06:24:36|0.9078
06:24:37|0.9078
06:24:38|0.9078
06:24:40|0.9078
06:24:41|0.9078
06:24:41|0.9078
06:24:42|0.9078
06:24:44|0.9078
06:24:44|0.9078
06:24:46|0.9078
06:24:46|0.908
06:24:47|0.908
06:24:49|0.908
06:24:49|0.908
06:24:50|0.908
06:24:51|0.908
06:24:52|0.908
06:24:53|0.908
06:24:55|0.908
06:24:55|0.908
06:24:57|0.908
06:24:57|0.908
06:24:58|0.908
06:24:59|0.90779
06:25:00|0.90779
06:25:02|0.90779
06:25:02|0.90779
06:25:03|0.9081
06:25:04|0.9081
06:25:06|0.9081
06:25:06|0.9081
06:25:08|0.9081
06:25:08|0.9081
06:25:10|0.9081
06:25:11|0.9081
06:25:11|0.9081
06:25:12|0.9081
06:25:14|0.9081
06:25:15|0.9081
06:25:15|0.9081
06:25:17|0.9081
06:25:18|0.9082
06:25:18|0.9082
06:25:20|0.9082
06:25:21|0.9082
06:25:22|0.9082
06:25:23|0.9082
06:25:24|0.9082
06:25:25|0.9082
06:25:26|0.9082
06:25:28|0.9082
06:25:28|0.9082
06:25:29|0.9082
06:25:31|0.9082
06:25:31|0.9082
06:25:32|0.9082
06:25:33|0.9086
06:25:34|0.90859
06:25:35|0.90859
06:25:36|0.90859
06:25:38|0.90839
06:25:39|0.90839
06:25:40|0.90839
06:25:41|0.90839
06:25:41|0.90839
06:25:43|0.90839
06:25:43|0.9086
06:25:45|0.90805
06:25:45|0.90805
06:25:47|0.90805
06:25:48|0.90805
06:25:48|0.90805
06:25:50|0.90805
06:25:51|0.90805
06:25:51|0.90805
06:25:53|0.90805
06:25:54|0.90805
06:25:54|0.90805
06:25:56|0.90805
06:25:57|0.90805
06:25:58|0.90805
06:25:58|0.90805
06:25:59|0.9087
06:26:01|0.9086
06:26:02|0.9086
06:26:03|0.90831
06:26:05|0.90831
06:26:05|0.90831
06:26:07|0.90831
06:26:08|0.90831
06:26:08|0.90831
06:26:10|0.90831
06:26:10|0.90831
06:26:12|0.90831
06:26:13|0.90831
06:26:14|0.90831
06:26:15|0.90831
06:26:15|0.90831
06:26:17|0.90831
06:26:17|0.90831
06:26:18|0.90831
06:26:20|0.90831
06:26:21|0.90831
06:26:21|0.90831
06:26:23|0.90831
06:26:24|0.90831
06:26:26|0.90831
06:26:27|0.90737
06:26:28|0.90737
06:26:29|0.90737
06:26:30|0.90737
06:26:32|0.90737
06:26:32|0.90737
06:26:33|0.90737
06:26:34|0.90737
06:26:36|0.90832
06:26:36|0.90832
06:26:39|0.90832
06:26:39|0.90832
06:26:41|0.90832
06:26:41|0.90832
06:26:42|0.90832
06:26:43|0.90832
06:26:44|0.90832
06:26:45|0.90832
06:26:47|0.9082
06:26:47|0.9082
06:26:48|0.9082
06:26:49|0.9082
06:26:50|0.9082
06:26:51|0.9082
06:26:53|0.9082
06:26:54|0.9082
06:26:55|0.9082
06:26:55|0.90825
06:26:57|0.90838
06:26:57|0.90838
06:26:58|0.9088
06:26:59|0.9088
06:27:01|0.9088
06:27:01|0.9088
06:27:03|0.9088
06:27:04|0.90925
06:27:04|0.90925
06:27:06|0.90925
06:27:06|0.90925
06:27:07|0.90925
06:27:09|0.90925
06:27:10|0.90925
06:27:11|0.9093
06:27:12|0.9093
06:27:13|0.9093
06:27:13|0.9093
06:27:15|0.9093
06:27:15|0.9093
06:27:16|0.9093
06:27:17|0.9093
06:27:19|0.9093
06:27:20|0.9093
06:27:21|0.9093
06:27:22|0.9094
06:27:23|0.9094
06:27:24|0.9094
06:27:26|0.9094
06:27:26|0.9095
06:27:28|0.9095
06:27:30|0.9095
06:27:31|0.9095
06:27:32|0.90947
06:27:32|0.90947
06:27:34|0.90947
06:27:35|0.90947
06:27:36|0.90947
06:27:37|0.90947
06:27:38|0.90947
06:27:39|0.90947
06:27:40|0.90947
06:27:42|0.90947
06:27:42|0.90947
06:27:43|0.90947
06:27:44|0.90947
06:27:45|0.90947
06:27:46|0.90947
06:27:47|0.90947
06:27:48|0.90947
06:27:49|0.90947
06:27:50|0.90947
06:27:51|0.90947
06:27:53|0.90948
06:27:54|0.90948
06:27:54|0.90952
06:27:56|0.9096
06:27:56|0.9097
06:27:57|0.9097
06:27:58|0.9097
06:28:00|0.9097
06:28:00|0.9097
06:28:01|0.90935
06:28:02|0.9098
06:28:04|0.9098
06:28:05|0.90989
06:28:06|0.90989
06:28:07|0.90989
06:28:07|0.90989
06:28:08|0.90989
06:28:09|0.90989
06:28:11|0.90989
06:28:11|0.90963
06:28:13|0.90968
06:28:14|0.90968
06:28:15|0.91
06:28:16|0.91
06:28:17|0.91
06:28:18|0.91
06:28:19|0.91
06:28:20|0.91
06:28:21|0.90999
06:28:22|0.90999
06:28:23|0.90999
06:28:24|0.90999
06:28:25|0.90999
06:28:26|0.90999
06:28:28|0.90999
06:28:29|0.90999
06:28:30|0.90999
06:28:31|0.90999
06:28:33|0.90999
06:28:33|0.90999
06:28:34|0.90999
06:28:36|0.90999
06:28:37|0.90999
06:28:37|0.90999
06:28:39|0.90999
06:28:39|0.90999
06:28:41|0.90999
06:28:42|0.90999
06:28:42|0.90999
06:28:44|0.90999
06:28:45|0.90999
06:28:46|0.90999
06:28:47|0.90999
06:28:48|0.90999
06:28:49|0.90999
06:28:50|0.90999
06:28:50|0.90999
06:28:52|0.90999
06:28:53|0.90999
06:28:54|0.90999
06:28:55|0.90999
06:28:55|0.90999
06:28:56|0.90999
06:28:58|0.90999
06:28:59|0.90999
06:28:59|0.90999
06:29:00|0.90999
06:29:01|0.90999
06:29:03|0.90999
06:29:04|0.91
06:29:05|0.91045
06:29:06|0.91045
06:29:07|0.91045
06:29:08|0.91045
06:29:09|0.91045
06:29:10|0.91045
06:29:11|0.91045
06:29:12|0.91045
06:29:13|0.91045
06:29:14|0.91045
06:29:15|0.91045
06:29:16|0.91045
06:29:17|0.9105
06:29:18|0.9105
06:29:19|0.9105
06:29:20|0.9105
06:29:21|0.9105
06:29:22|0.9105
06:29:23|0.9105
06:29:24|0.9105
06:29:25|0.9105
06:29:26|0.9105
06:29:27|0.9105
06:29:28|0.9105
06:29:29|0.9105
06:29:30|0.9105
06:29:31|0.9105
06:29:32|0.9105
06:29:33|0.91045
06:29:34|0.91007
06:29:35|0.90999
06:29:36|0.90999
06:29:37|0.90999
06:29:38|0.90999
06:29:39|0.90999
06:29:40|0.90999
06:29:41|0.90999
06:29:42|0.90999
06:29:43|0.90999
06:29:44|0.90912
06:29:45|0.90921
06:29:46|0.90921
06:29:47|0.90921
06:29:48|0.90904
06:29:49|0.90897
06:29:50|0.90885
06:29:51|0.90885
06:29:52|0.90843
06:29:53|0.90813
06:29:54|0.90771
06:29:55|0.90813
06:29:56|0.90873
06:29:57|0.90796
06:29:59|0.90742
06:30:00|0.90777
06:30:00|0.9081
06:30:01|0.90844
06:30:02|0.90844
06:30:03|0.90762
06:30:05|0.90813
06:30:05|0.90759
06:30:06|0.90854
06:30:07|0.90813
06:30:08|0.90813
06:30:10|0.90746
06:30:11|0.90745
06:30:11|0.9082
06:30:12|0.9082
06:30:14|0.90827
06:30:15|0.90732
06:30:16|0.90818
06:30:17|0.90728
06:30:18|0.90683
06:30:19|0.90775
06:30:20|0.90684
06:30:21|0.90675
06:30:21|0.9076
06:30:22|0.90706
06:30:24|0.90747
06:30:24|0.9076
06:30:26|0.90759
06:30:27|0.90715
06:30:27|0.90765
06:30:30|0.90697
06:30:30|0.90743
06:30:32|0.90749
06:30:32|0.9065
06:30:34|0.90716
06:30:34|0.90725
06:30:36|0.90704
06:30:36|0.90711
06:30:38|0.90706
06:30:39|0.90663
06:30:40|0.90663
06:30:40|0.90659
06:30:42|0.90658
06:30:42|0.90656
06:30:44|0.90657
06:30:45|0.90561
06:30:46|0.90634
06:30:46|0.90561
06:30:47|0.9056
06:30:48|0.90593
06:30:50|0.9052
06:30:50|0.90482
06:30:52|0.90482
06:30:53|0.90482
06:30:54|0.90562
06:30:55|0.90562
06:30:56|0.9059
06:30:57|0.90519
06:30:57|0.90529
06:30:59|0.90548
06:31:00|0.90548
06:31:00|0.90548
06:31:02|0.90539
06:31:02|0.90548
06:31:04|0.90548
06:31:05|0.90548
06:31:06|0.90548
06:31:07|0.90548
06:31:08|0.90548
06:31:09|0.90566
06:31:10|0.90462
06:31:11|0.90475
06:31:12|0.90458
06:31:13|0.9039
06:31:14|0.904
06:31:15|0.904
06:31:16|0.90408
06:31:17|0.90435
06:31:18|0.90408
06:31:19|0.90409
06:31:20|0.90408
06:31:21|0.90406
06:31:22|0.9036
06:31:23|0.9036
06:31:24|0.9036
06:31:25|0.90356
06:31:26|0.9036
06:31:27|0.90331
06:31:28|0.90331
06:31:29|0.9026
06:31:30|0.9026
06:31:31|0.90271
06:31:32|0.90271
06:31:33|0.90306
06:31:34|0.90306
06:31:36|0.90292
06:31:37|0.9027
06:31:38|0.90262
06:31:39|0.90228
06:31:40|0.90202
06:31:41|0.90242
06:31:42|0.90186
06:31:43|0.90222
06:31:44|0.90166
06:31:45|0.90211
06:31:46|0.90211
06:31:47|0.90208
06:31:48|0.90208
06:31:49|0.90207
06:31:51|0.90206
06:31:51|0.90172
06:31:52|0.90197
06:31:53|0.90188
06:31:54|0.90191
06:31:55|0.90192
06:31:56|0.90192
06:31:57|0.90192
06:31:59|0.90143
06:31:59|0.90192
06:32:00|0.90237
06:32:01|0.90318
06:32:02|0.9027
06:32:03|0.9027
06:32:04|0.90224
06:32:05|0.90216
06:32:06|0.90202
06:32:07|0.90202
06:32:09|0.90237
06:32:09|0.90223
06:32:11|0.90185
06:32:11|0.9023
06:32:12|0.90237
06:32:13|0.90237
06:32:14|0.90245
06:32:15|0.90257
06:32:16|0.90234
06:32:17|0.90215
06:32:19|0.90215
06:32:19|0.90201
06:32:20|0.902
06:32:21|0.90201
06:32:22|0.90201
06:32:23|0.90196
06:32:24|0.90196
06:32:25|0.90196
06:32:26|0.90196
06:32:27|0.90118
06:32:28|0.90153
06:32:29|0.90149
06:32:31|0.90146
06:32:32|0.90139
06:32:34|0.90095
06:32:34|0.90088
06:32:36|0.9007
06:32:37|0.9007
06:32:38|0.9004
06:32:40|0.9004
06:32:41|0.9004
06:32:42|0.9004
06:32:43|0.90064
06:32:44|0.90055
06:32:46|0.90058
06:32:47|0.90058
06:32:47|0.9009
06:32:48|0.90086
06:32:50|0.90081
06:32:50|0.90084
06:32:51|0.9
06:32:53|0.90044
06:32:53|0.90044
06:32:55|0.90044
06:32:55|0.90044
06:32:57|0.90044
06:32:57|0.90054
06:32:58|0.90036
06:33:00|0.9006
06:33:01|0.90063
06:33:01|0.90036
06:33:02|0.90064
06:33:03|0.9007
06:33:04|0.90069
06:33:06|0.9
06:33:06|0.90031
06:33:08|0.90099
06:33:08|0.90017
06:33:09|0.90053
06:33:11|0.90051
06:33:11|0.90064
06:33:12|0.90064
06:33:13|0.90064
06:33:14|0.90064
06:33:15|0.90064
06:33:17|0.90064
06:33:17|0.90064
06:33:19|0.90064
06:33:20|0.90064
06:33:20|0.90038
06:33:21|0.90018
06:33:23|0.90025
06:33:23|0.90025
06:33:24|0.9
06:33:25|0.9
06:33:26|0.90016
06:33:27|0.90016
06:33:29|0.90016
06:33:29|0.9
06:33:31|0.9
06:33:31|0.89967
06:33:32|0.89967
06:33:35|0.89941
06:33:36|0.89941
06:33:36|0.8994
06:33:37|0.8992
06:33:38|0.89911
06:33:39|0.89909
06:33:40|0.89894
06:33:42|0.89894
06:33:42|0.89894
06:33:43|0.89893
06:33:44|0.8989
06:33:46|0.89897
06:33:47|0.89889
06:33:47|0.89906
06:33:49|0.89906
06:33:50|0.89906
06:33:51|0.89823
06:33:52|0.89823
06:33:53|0.89883
06:33:54|0.89894
06:33:55|0.89896
06:33:56|0.89891
06:33:57|0.89891
06:33:58|0.89891
06:33:59|0.89873
06:34:00|0.89897
06:34:01|0.8991
06:34:02|0.89947
06:34:04|0.89947
06:34:04|0.89947
06:34:05|0.89918
06:34:06|0.89922
06:34:07|0.89886
06:34:08|0.89861
06:34:10|0.89861
06:34:10|0.89922
06:34:11|0.89922
06:34:12|0.89922
06:34:14|0.89892
06:34:15|0.89874
06:34:15|0.89852
06:34:17|0.89852
06:34:18|0.89875
06:34:19|0.89875
06:34:20|0.89826
06:34:21|0.89813
06:34:22|0.89863
06:34:23|0.89863
06:34:24|0.89865
06:34:25|0.89865
06:34:26|0.89865
06:34:27|0.898
06:34:28|0.89824
06:34:29|0.89824
06:34:30|0.89824
06:34:31|0.89824
06:34:32|0.89766
06:34:33|0.89824
06:34:34|0.89753
06:34:35|0.89767
06:34:37|0.89767
06:34:38|0.89661
06:34:38|0.897
06:34:40|0.89703
06:34:41|0.89703
06:34:43|0.89666
06:34:43|0.89735
06:34:44|0.89735
06:34:46|0.89754
06:34:46|0.89731
06:34:48|0.89775
06:34:48|0.89775
06:34:50|0.89764
06:34:50|0.89764
06:34:51|0.8982
06:34:53|0.89808
06:34:54|0.89798
06:34:55|0.89857
06:34:56|0.89806
06:34:57|0.89806
06:34:58|0.89778
06:34:59|0.89761
06:35:00|0.89761
06:35:02|0.89761
06:35:02|0.89779
06:35:03|0.89708
06:35:04|0.89708
06:35:06|0.89776
06:35:07|0.89776
06:35:08|0.89776
06:35:08|0.89776
06:35:10|0.89776
06:35:11|0.89776
06:35:11|0.89724
06:35:12|0.89724
06:35:14|0.89691
06:35:15|0.89691
06:35:15|0.89691
06:35:16|0.89712
06:35:17|0.89712
06:35:18|0.89718
06:35:20|0.89704
06:35:20|0.89704
06:35:21|0.89704
06:35:23|0.89704
06:35:23|0.89704
06:35:24|0.89704
06:35:26|0.89704
06:35:27|0.89704
06:35:27|0.89704
06:35:28|0.89704
06:35:29|0.8965
06:35:31|0.89648
06:35:32|0.8965
06:35:33|0.8963
06:35:33|0.8963
06:35:34|0.89617
06:35:36|0.89662
06:35:37|0.896
06:35:38|0.89628
06:35:39|0.8963
06:35:40|0.8963
06:35:41|0.896
06:35:42|0.89601
06:35:43|0.89509
06:35:45|0.89511
06:35:46|0.89489
06:35:46|0.89477
06:35:47|0.89477
06:35:49|0.89475
06:35:50|0.89475
06:35:50|0.89462
06:35:51|0.89539
06:35:52|0.89558
06:35:54|0.89452
06:35:54|0.89513
06:35:55|0.89513
06:35:56|0.89513
06:35:58|0.89513
06:35:58|0.89487
06:35:59|0.89479
06:36:00|0.89479
06:36:02|0.89466
06:36:03|0.89498
06:36:04|0.89479
06:36:05|0.89521
06:36:06|0.89521
06:36:07|0.89521
06:36:08|0.89521
06:36:09|0.89504
06:36:10|0.89512
06:36:11|0.89512
06:36:12|0.89504
06:36:14|0.89504
06:36:14|0.89467
06:36:15|0.89478
06:36:17|0.89477
06:36:17|0.89477
06:36:18|0.89477
06:36:19|0.89477
06:36:20|0.89477
06:36:22|0.89465
06:36:23|0.8946
06:36:24|0.89477
06:36:25|0.89478
06:36:26|0.89478
06:36:27|0.89478
06:36:28|0.89478
06:36:29|0.89468
06:36:30|0.89469
06:36:31|0.895
06:36:32|0.89455
06:36:33|0.8955
06:36:34|0.89477
06:36:36|0.89477
06:36:37|0.89496
06:36:38|0.89432
06:36:39|0.89478
06:36:40|0.89478
06:36:41|0.89478
06:36:42|0.89521
06:36:43|0.89521
06:36:44|0.89505
06:36:46|0.89496
06:36:47|0.89496
06:36:48|0.89496
06:36:48|0.89496
06:36:50|0.89496
06:36:51|0.89496
06:36:51|0.89496
06:36:53|0.89496
06:36:53|0.89496
06:36:54|0.89496
06:36:56|0.89496
06:36:56|0.89496
06:36:58|0.89469
06:36:59|0.89469
06:37:00|0.89469
06:37:01|0.89469
06:37:02|0.89469
06:37:03|0.89469
06:37:04|0.89469
06:37:05|0.89469
06:37:06|0.89478
06:37:07|0.89478
06:37:08|0.89469
06:37:09|0.89469
06:37:10|0.89459
06:37:11|0.89478
06:37:12|0.89486
06:37:13|0.89454
06:37:14|0.89472
06:37:15|0.89468
06:37:16|0.8946
06:37:17|0.89442
06:37:18|0.89442
06:37:19|0.89442
06:37:20|0.89442
06:37:21|0.89438
06:37:22|0.89438
06:37:23|0.89442
06:37:24|0.89406
06:37:25|0.89405
06:37:26|0.89396
06:37:28|0.89397
06:37:29|0.89397
06:37:30|0.89424
06:37:30|0.89424
06:37:31|0.89395
06:37:32|0.89395
06:37:34|0.89395
06:37:34|0.89395
06:37:36|0.89438
06:37:37|0.89438
06:37:38|0.89438
06:37:39|0.89438
06:37:40|0.89354
06:37:40|0.89354
06:37:42|0.89355
06:37:43|0.8939
06:37:44|0.8939
06:37:45|0.89433
06:37:46|0.89433
06:37:47|0.89418
06:37:48|0.89418
06:37:49|0.89478
06:37:50|0.89426
06:37:51|0.89426
06:37:52|0.89426
06:37:54|0.89426
06:37:55|0.89426
06:37:55|0.89426
06:37:56|0.8939
06:37:58|0.89354
06:37:59|0.89354
06:38:00|0.89354
06:38:02|0.89355
06:38:02|0.89354
06:38:04|0.89351
06:38:04|0.89351
06:38:06|0.89312
06:38:07|0.89216
06:38:08|0.89289
06:38:09|0.8917
06:38:11|0.8918
06:38:12|0.89183
06:38:12|0.89241
06:38:13|0.89228
06:38:14|0.89295
06:38:15|0.89285
06:38:17|0.89176
06:38:17|0.89187
06:38:18|0.89187
06:38:20|0.89187
06:38:20|0.89186
06:38:22|0.89186
06:38:23|0.89208
06:38:24|0.89208
06:38:25|0.89252
06:38:26|0.89107
06:38:27|0.89171
06:38:28|0.89217
06:38:29|0.89217
06:38:30|0.89189
06:38:31|0.89208
06:38:32|0.89208
06:38:33|0.89208
06:38:34|0.89317
06:38:35|0.89291
06:38:36|0.89358
06:38:38|0.89362
06:38:39|0.8939
06:38:40|0.8948
06:38:42|0.8948
06:38:43|0.89414
06:38:44|0.89414
06:38:45|0.89414
06:38:46|0.89414
06:38:47|0.89414
06:38:48|0.89414
06:38:49|0.89414
06:38:50|0.89414
06:38:51|0.89414
06:38:52|0.894
06:38:53|0.89413
06:38:54|0.89413
06:38:55|0.89414
06:38:56|0.89414
06:38:57|0.89414
06:38:58|0.89414
06:38:59|0.89398
06:39:00|0.89358
06:39:01|0.89358
06:39:02|0.89358
06:39:04|0.89481
06:39:05|0.89481
06:39:05|0.89481
06:39:07|0.89481
06:39:07|0.8949
06:39:08|0.8949
06:39:09|0.8949
06:39:11|0.8949
06:39:12|0.89441
06:39:12|0.89379
06:39:13|0.89379
06:39:14|0.89379
06:39:16|0.89353
06:39:16|0.89353
06:39:17|0.89403
06:39:18|0.89403
06:39:19|0.89403
06:39:20|0.89432
06:39:21|0.89396
06:39:22|0.89396
06:39:23|0.89396
06:39:24|0.89396
06:39:25|0.89396
06:39:27|0.89396
06:39:27|0.89396
06:39:28|0.89396
06:39:29|0.89406
06:39:30|0.89406
06:39:31|0.89406
06:39:32|0.89343
06:39:33|0.89343
06:39:34|0.89343
06:39:35|0.89342
06:39:36|0.89342
06:39:38|0.89378
06:39:39|0.89378
06:39:40|0.89378
06:39:42|0.89378
06:39:42|0.89387
06:39:44|0.89392
06:39:45|0.89392
06:39:46|0.89392
06:39:47|0.89392
06:39:48|0.89413
06:39:49|0.89413
06:39:50|0.89413
06:39:51|0.89413
06:39:52|0.89413
06:39:52|0.89413
06:39:54|0.89413
06:39:55|0.89381
06:39:56|0.89381
06:39:57|0.89381
06:39:58|0.89339
06:39:58|0.89339
06:39:59|0.89316
06:40:01|0.89317
06:40:01|0.89272
06:40:03|0.89263
06:40:03|0.89263
06:40:05|0.89236
06:40:06|0.89236
06:40:07|0.89258
06:40:08|0.89258
06:40:08|0.89258
06:40:10|0.89258
06:40:11|0.89258
06:40:12|0.89257
06:40:13|0.89257
06:40:13|0.89257
06:40:14|0.89257
06:40:16|0.89257
06:40:16|0.89257
06:40:17|0.89257
06:40:19|0.89271
06:40:19|0.89271
06:40:21|0.89342
06:40:21|0.89342
06:40:23|0.89328
06:40:23|0.89397
06:40:25|0.89397
06:40:25|0.89397
06:40:27|0.89397
06:40:28|0.89397
06:40:29|0.89352
06:40:30|0.89293
06:40:31|0.8925
06:40:32|0.8925
06:40:33|0.8925
06:40:35|0.8925
06:40:35|0.8928
06:40:36|0.8928
06:40:37|0.89284
06:40:38|0.89271
06:40:40|0.89259
06:40:41|0.8925
06:40:41|0.8925
06:40:43|0.89252
06:40:44|0.89252
06:40:45|0.89252
06:40:45|0.89239
06:40:47|0.89239
06:40:48|0.89236
06:40:49|0.89236
06:40:50|0.89236
06:40:51|0.89234
06:40:51|0.89234
06:40:53|0.89249
06:40:53|0.89249
06:40:55|0.89249
06:40:56|0.89249
06:40:57|0.89249
06:40:58|0.89211
06:40:59|0.89211
06:41:00|0.8921
06:41:01|0.892
06:41:02|0.892
06:41:03|0.892
06:41:04|0.89191
06:41:05|0.89208
06:41:06|0.8925
06:41:07|0.89237
06:41:08|0.89297
06:41:09|0.89297
06:41:10|0.89297
06:41:11|0.89297
06:41:12|0.89297
06:41:13|0.89297
06:41:14|0.89297
06:41:15|0.89297
06:41:16|0.89191
06:41:17|0.89191
06:41:18|0.89204
06:41:19|0.89204
06:41:21|0.89204
06:41:21|0.89279
06:41:22|0.893
06:41:23|0.89289
06:41:24|0.89289
06:41:26|0.89298
06:41:26|0.89298
06:41:27|0.89287
06:41:29|0.89287
06:41:30|0.89258
06:41:31|0.89258
06:41:32|0.89258
06:41:33|0.89258
06:41:34|0.89258
06:41:34|0.89204
06:41:36|0.89183
06:41:36|0.89187
06:41:37|0.89141
06:41:39|0.89141
06:41:41|0.89141
06:41:42|0.89141
06:41:43|0.89141
06:41:44|0.89141
06:41:45|0.89221
06:41:46|0.8919
06:41:47|0.89199
06:41:48|0.89199
06:41:49|0.89199
06:41:50|0.89121
06:41:51|0.89155
06:41:52|0.89233
06:41:53|0.89233
06:41:54|0.89233
06:41:55|0.89226
06:41:56|0.89221
06:41:57|0.89205
06:41:59|0.89183
06:42:00|0.89183
06:42:01|0.89213
06:42:02|0.89219
06:42:04|0.89219
06:42:05|0.89219
06:42:05|0.89222
06:42:07|0.89222
06:42:08|0.89222
06:42:08|0.89222
06:42:10|0.89222
06:42:11|0.89222
06:42:12|0.89222
06:42:13|0.89222
06:42:14|0.89222
06:42:15|0.89222
06:42:16|0.89222
06:42:17|0.89222
06:42:18|0.89222
06:42:19|0.89222
06:42:20|0.89222
06:42:21|0.89222
06:42:22|0.89222
06:42:23|0.89251
06:42:24|0.89251
06:42:25|0.89249
06:42:26|0.89249
06:42:27|0.89249
06:42:28|0.8925
06:42:30|0.89296
06:42:30|0.89296
06:42:31|0.89225
06:42:32|0.89225
06:42:33|0.89225
06:42:34|0.89314
06:42:36|0.89314
06:42:36|0.89314
06:42:37|0.8925
06:42:38|0.8925
06:42:39|0.8925
06:42:40|0.89225
06:42:42|0.89189
06:42:43|0.89187
06:42:44|0.89183
06:42:45|0.89183
06:42:46|0.89183
06:42:47|0.89169
06:42:48|0.89172
06:42:49|0.89172
06:42:51|0.89172
06:42:51|0.89187
06:42:52|0.89155
06:42:53|0.89155
06:42:54|0.89165
06:42:55|0.89165
06:42:57|0.89165
06:42:58|0.89165
06:42:59|0.89165
06:43:00|0.89155
06:43:01|0.89154
06:43:02|0.89176
06:43:03|0.89176
06:43:03|0.89176
06:43:05|0.89176
06:43:06|0.89176
06:43:06|0.89176
06:43:08|0.89214
06:43:08|0.89214
06:43:09|0.89224
06:43:10|0.89226
06:43:12|0.89226
06:43:12|0.89226
06:43:14|0.89216
06:43:15|0.89216
06:43:16|0.89216
06:43:17|0.89216
06:43:18|0.89216
06:43:18|0.89145
06:43:20|0.89192
06:43:21|0.89196
06:43:21|0.89163
06:43:23|0.89163
06:43:24|0.89148
06:43:25|0.89148
06:43:26|0.89228
06:43:26|0.89228
06:43:27|0.89228
06:43:29|0.89228
06:43:30|0.89273
06:43:30|0.89273
06:43:32|0.89273
06:43:32|0.89273
06:43:34|0.89273
06:43:35|0.89273
06:43:36|0.89273
06:43:37|0.89273
06:43:38|0.89273
06:43:39|0.89273
06:43:40|0.89273
06:43:41|0.89284
06:43:42|0.89284
06:43:43|0.89284
06:43:45|0.89283
06:43:46|0.89284
06:43:47|0.89284
06:43:48|0.89284
06:43:49|0.89284
06:43:50|0.89264
06:43:51|0.89264
06:43:52|0.89264
06:43:53|0.89294
06:43:54|0.89294
06:43:55|0.89294
06:43:56|0.89294
06:43:57|0.89361
06:43:58|0.89361
06:44:00|0.89307
06:44:00|0.89298
06:44:02|0.89297
06:44:02|0.89297
06:44:04|0.89297
06:44:04|0.89283
06:44:06|0.89271
06:44:07|0.89271
06:44:08|0.89312
06:44:09|0.89312
06:44:10|0.89312
06:44:11|0.89315
06:44:12|0.89315
06:44:13|0.89315
06:44:14|0.89315
06:44:15|0.89351
06:44:16|0.89351
06:44:17|0.89351
06:44:18|0.89379
06:44:19|0.89388
06:44:20|0.89388
06:44:21|0.89388
06:44:22|0.89388
06:44:24|0.89413
06:44:24|0.89413
06:44:25|0.89396
06:44:26|0.89396
06:44:27|0.89396
06:44:28|0.89382
06:44:30|0.89382
06:44:30|0.89382
06:44:31|0.89276
06:44:32|0.89276
06:44:33|0.89276
06:44:34|0.89276
06:44:35|0.89276
06:44:36|0.89338
06:44:38|0.89338
06:44:38|0.89338
06:44:39|0.8934
06:44:40|0.89299
06:44:41|0.89299
06:44:43|0.89302
06:44:44|0.89287
06:44:45|0.89287
06:44:47|0.89335
06:44:48|0.89335
06:44:49|0.89335
06:44:50|0.89335
06:44:51|0.89335
06:44:52|0.89361
06:44:53|0.89361
06:44:54|0.89361
06:44:55|0.89361
06:44:56|0.89361
06:44:57|0.89361
06:44:58|0.89361
06:44:59|0.89361
06:45:00|0.89346
06:45:01|0.89382
06:45:02|0.89396
06:45:03|0.89396
06:45:04|0.89298
06:45:05|0.89388
06:45:06|0.89388
06:45:07|0.89388
06:45:09|0.89388
06:45:09|0.89388
06:45:11|0.89388
06:45:11|0.8942
06:45:12|0.8942
06:45:13|0.89455
06:45:14|0.89455
06:45:15|0.89455
06:45:17|0.89455
06:45:17|0.89455
06:45:18|0.89455
06:45:19|0.8949
06:45:20|0.8949
06:45:21|0.895
06:45:22|0.895
06:45:24|0.895
06:45:24|0.895
06:45:25|0.89454
06:45:26|0.89454
06:45:27|0.89454
06:45:28|0.89454
06:45:29|0.89454
06:45:30|0.89454
06:45:32|0.89473
06:45:32|0.89473
06:45:33|0.89473
06:45:35|0.89473
06:45:35|0.89416
06:45:36|0.89416
06:45:38|0.89416
06:45:38|0.89416
06:45:39|0.89416
06:45:41|0.89416
06:45:41|0.89416
06:45:42|0.89416
06:45:44|0.89416
06:45:44|0.89416
06:45:46|0.89416
06:45:46|0.89416
06:45:48|0.8955
06:45:48|0.8955
06:45:49|0.8955
06:45:50|0.89495
06:45:51|0.89495
06:45:52|0.89495
06:45:53|0.89495
06:45:55|0.89479
06:45:56|0.89479
06:45:58|0.89479
06:45:58|0.89479
06:46:00|0.89479
06:46:01|0.89509
06:46:02|0.89509
06:46:03|0.89509
06:46:03|0.89509
06:46:05|0.89507
06:46:05|0.89507
06:46:07|0.89507
06:46:08|0.89507
06:46:08|0.89507
06:46:10|0.89509
06:46:10|0.8956
06:46:11|0.89559
06:46:12|0.89559
06:46:14|0.8956
06:46:14|0.8956
06:46:15|0.8956
06:46:16|0.8956
06:46:17|0.89523
06:46:18|0.89509
06:46:19|0.89534
06:46:20|0.89534
06:46:21|0.89534
06:46:22|0.89524
06:46:24|0.89524
06:46:25|0.89524
06:46:25|0.89524
06:46:26|0.89524
06:46:27|0.89518
06:46:29|0.89485
06:46:29|0.89485
06:46:30|0.8949
06:46:31|0.8949
06:46:32|0.8949
06:46:34|0.8949
06:46:34|0.8949
06:46:36|0.8949
06:46:37|0.8949
06:46:38|0.8949
06:46:39|0.8949
06:46:41|0.89522
06:46:41|0.89522
06:46:42|0.89522
06:46:43|0.89484
06:46:45|0.89479
06:46:46|0.89523
06:46:47|0.89523
06:46:49|0.8956
06:46:49|0.8956
06:46:50|0.8956
06:46:51|0.8956
06:46:52|0.8956
06:46:54|0.8956
06:46:55|0.8956
06:46:55|0.8956
06:46:57|0.8956
06:46:58|0.89411
06:46:59|0.89471
06:47:00|0.89471
06:47:01|0.89471
06:47:02|0.89471
06:47:03|0.89444
06:47:04|0.894
06:47:05|0.89442
06:47:06|0.89442
06:47:07|0.89478
06:47:08|0.89478
06:47:09|0.89499
06:47:10|0.89499
06:47:11|0.89484
06:47:12|0.89484
06:47:13|0.89471
06:47:14|0.89462
06:47:15|0.89495
06:47:16|0.89495
06:47:17|0.89495
06:47:18|0.89495
06:47:20|0.89495
06:47:20|0.89495
06:47:22|0.89495
06:47:22|0.89494
06:47:23|0.89494
06:47:24|0.89495
06:47:25|0.89481
06:47:26|0.89468
06:47:27|0.89468
06:47:28|0.89468
06:47:29|0.89459
06:47:30|0.89459
06:47:32|0.89459
06:47:33|0.89459
06:47:33|0.89459
06:47:34|0.89459
06:47:36|0.89459
06:47:36|0.89459
06:47:38|0.89459
06:47:38|0.89459
06:47:40|0.89456
06:47:41|0.89456
06:47:42|0.89456
06:47:43|0.89456
06:47:44|0.89431
06:47:45|0.89431
06:47:47|0.89429
06:47:48|0.89429
06:47:50|0.89429
06:47:50|0.89429
06:47:52|0.89429
06:47:52|0.89429
06:47:53|0.89429
06:47:55|0.89431
06:47:56|0.89431
06:47:57|0.89431
06:47:58|0.89431
06:47:59|0.89431
06:48:00|0.89426
06:48:01|0.89431
06:48:02|0.89431
06:48:03|0.89431
06:48:04|0.89503
06:48:05|0.89503
06:48:06|0.89503
06:48:07|0.89503
06:48:09|0.89559
06:48:10|0.89559
06:48:10|0.89558
06:48:11|0.89558
06:48:12|0.8956
06:48:13|0.8956
06:48:15|0.8956
06:48:15|0.8956
06:48:16|0.8956
06:48:17|0.8956
06:48:18|0.8956
06:48:19|0.8956
06:48:20|0.8965
06:48:22|0.8965
06:48:22|0.89633
06:48:24|0.89633
06:48:24|0.8965
06:48:25|0.89611
06:48:26|0.89611
06:48:27|0.89611
06:48:28|0.89611
06:48:30|0.89611
06:48:30|0.89611
06:48:31|0.89611
06:48:32|0.89611
06:48:33|0.89611
06:48:34|0.89611
06:48:35|0.89675
06:48:36|0.89675
06:48:37|0.89675
06:48:38|0.89675
06:48:39|0.89675
06:48:40|0.89675
06:48:41|0.89675
06:48:42|0.89649
06:48:43|0.89618
06:48:44|0.89618
06:48:45|0.89676
06:48:47|0.89676
06:48:48|0.89673
06:48:50|0.89673
06:48:50|0.89673
06:48:52|0.89632
06:48:52|0.89632
06:48:54|0.89632
06:48:54|0.89632
06:48:55|0.89632
06:48:56|0.89632
06:48:59|0.89587
06:48:59|0.89587
06:49:01|0.89587
06:49:02|0.89587
06:49:02|0.89587
06:49:04|0.89587
06:49:04|0.896
06:49:05|0.896
06:49:06|0.89659
06:49:07|0.89631
06:49:08|0.89631
06:49:10|0.89631
06:49:11|0.89631
06:49:12|0.89631
06:49:13|0.89631
06:49:13|0.89631
06:49:15|0.89631
06:49:16|0.89631
06:49:17|0.89631
06:49:18|0.89631
06:49:19|0.89631
06:49:20|0.89631
06:49:21|0.89586
06:49:22|0.89535
06:49:23|0.89535
06:49:24|0.89535
06:49:25|0.89535
06:49:26|0.89535
06:49:27|0.89535
06:49:28|0.89529
06:49:29|0.89529
06:49:30|0.89558
06:49:31|0.89558
06:49:32|0.89558
06:49:33|0.89558
06:49:34|0.89558
06:49:35|0.89558
06:49:36|0.89558
06:49:37|0.89558
06:49:38|0.89558
06:49:39|0.89568
06:49:40|0.89568
06:49:41|0.89568
06:49:42|0.89568
06:49:44|0.89568
06:49:44|0.89568
06:49:45|0.89568
06:49:46|0.89568
06:49:48|0.89568
06:49:50|0.89529
06:49:50|0.89529
06:49:52|0.89529
06:49:53|0.89529
06:49:53|0.89529
06:49:54|0.89529
06:49:56|0.89529
06:49:57|0.89556
06:49:58|0.89556
06:49:58|0.89556
06:50:00|0.89556
06:50:00|0.89556
06:50:01|0.89556
06:50:02|0.89556
06:50:03|0.8953
06:50:05|0.8953
06:50:05|0.89568
06:50:06|0.89568
06:50:08|0.89568
06:50:09|0.89568
06:50:10|0.89568
06:50:10|0.89568
06:50:12|0.89568
06:50:13|0.89568
06:50:14|0.89568
06:50:15|0.89631
06:50:16|0.89631
06:50:17|0.89631
06:50:19|0.8968
06:50:20|0.8968
06:50:20|0.8969
06:50:21|0.8969
06:50:22|0.8969
06:50:24|0.8969
06:50:25|0.89668
06:50:26|0.89634
06:50:26|0.89634
06:50:27|0.89634
06:50:29|0.89634
06:50:30|0.89634
06:50:30|0.89634
06:50:31|0.89634
06:50:33|0.89634
06:50:34|0.89634
06:50:35|0.89648
06:50:36|0.89648
06:50:37|0.89635
06:50:38|0.89635
06:50:39|0.89635
06:50:40|0.89635
06:50:41|0.8966
06:50:42|0.89657
06:50:43|0.89669
06:50:44|0.89669
06:50:45|0.89669
06:50:46|0.89669
06:50:47|0.89669
06:50:49|0.89669
06:50:50|0.89669
06:50:51|0.8969
06:50:52|0.8969
06:50:53|0.8969
06:50:55|0.8969
06:50:56|0.8969
06:50:57|0.8969
06:50:58|0.8969
06:50:59|0.897
06:51:00|0.897
06:51:02|0.897
06:51:02|0.89685
06:51:03|0.89688
06:51:04|0.89701
06:51:05|0.89701
06:51:06|0.8969
06:51:07|0.8969
06:51:08|0.8969
06:51:10|0.8969
06:51:11|0.8969
06:51:12|0.8969
06:51:12|0.8969
06:51:14|0.8969
06:51:14|0.8969
06:51:15|0.89719
06:51:16|0.89719
06:51:18|0.89719
06:51:18|0.89719
06:51:20|0.89717
06:51:20|0.89692
06:51:22|0.89759
06:51:22|0.89759
06:51:23|0.89759
06:51:24|0.89759
06:51:25|0.89759
06:51:26|0.89754
06:51:27|0.89754
06:51:28|0.89754
06:51:29|0.89754
06:51:30|0.89711
06:51:31|0.89711
06:51:32|0.89715
06:51:34|0.89715
06:51:34|0.89715
06:51:35|0.89715
06:51:36|0.89715
06:51:37|0.89715
06:51:38|0.89655
06:51:39|0.89655
06:51:40|0.89655
06:51:41|0.89655
06:51:43|0.89655
06:51:43|0.89655
06:51:44|0.89655
06:51:45|0.89613
06:51:47|0.89613
06:51:47|0.89613
06:51:49|0.89613
06:51:51|0.89613
06:51:52|0.89613
06:51:53|0.89622
06:51:54|0.89622
06:51:55|0.89609
06:51:56|0.89609
06:51:57|0.89609
06:51:58|0.89571
06:51:59|0.89571
06:52:00|0.89571
06:52:01|0.89571
06:52:02|0.89571
06:52:03|0.89533
06:52:04|0.89533
06:52:05|0.89533
06:52:06|0.89582
06:52:07|0.89593
06:52:08|0.89593
06:52:09|0.89556
06:52:10|0.89556
06:52:11|0.89556
06:52:13|0.89556
06:52:13|0.89556
06:52:15|0.89556
06:52:15|0.89556
06:52:16|0.89556
06:52:17|0.89556
06:52:18|0.89556
06:52:20|0.89556
06:52:21|0.89457
06:52:21|0.89359
06:52:22|0.89359
06:52:24|0.89359
06:52:25|0.89457
06:52:26|0.89457
06:52:27|0.89457
06:52:27|0.89457
06:52:28|0.89457
06:52:29|0.89457
06:52:30|0.89457
06:52:31|0.89496
06:52:32|0.89496
06:52:33|0.89496
06:52:35|0.89496
06:52:35|0.89496
06:52:36|0.89496
06:52:37|0.89496
06:52:38|0.89496
06:52:40|0.89496
06:52:41|0.89496
06:52:42|0.89496
06:52:43|0.89496
06:52:44|0.89496
06:52:46|0.89476
06:52:46|0.89476
06:52:47|0.89476
06:52:48|0.89495
06:52:50|0.89495
06:52:51|0.89495
06:52:52|0.89495
06:52:54|0.89495
06:52:54|0.89495
06:52:56|0.89495
06:52:56|0.89495
06:52:58|0.89495
06:52:58|0.89495
06:53:00|0.89458
06:53:02|0.89458
06:53:02|0.89458
06:53:03|0.89458
06:53:05|0.89458
06:53:06|0.89458
06:53:06|0.89457
06:53:08|0.89457
06:53:08|0.89457
06:53:10|0.89457
06:53:10|0.89449
06:53:12|0.89449
06:53:12|0.89449
06:53:14|0.89448
06:53:15|0.89448
06:53:16|0.89448
06:53:17|0.89449
06:53:18|0.89449
06:53:19|0.89449
06:53:21|0.89448
06:53:21|0.89458
06:53:23|0.89458
06:53:23|0.89458
06:53:24|0.89458
06:53:25|0.89458
06:53:27|0.89448
06:53:27|0.89448
06:53:28|0.89448
06:53:29|0.89448
06:53:30|0.89448
06:53:32|0.89448
06:53:33|0.89449
06:53:34|0.89449
06:53:34|0.89469
06:53:35|0.89469
06:53:36|0.89469
06:53:38|0.89482
06:53:38|0.89482
06:53:39|0.89483
06:53:40|0.89483
06:53:41|0.89469
06:53:43|0.89469
06:53:43|0.89469
06:53:44|0.89469
06:53:45|0.89469
06:53:47|0.8946
06:53:48|0.8946
06:53:48|0.89448
06:53:49|0.89448
06:53:51|0.89448
06:53:53|0.89448
06:53:54|0.89448
06:53:55|0.89448
06:53:56|0.89448
06:53:56|0.89448
06:53:58|0.89456
06:54:00|0.89456
06:54:00|0.89456
06:54:01|0.89456
06:54:03|0.89456
06:54:04|0.89456
06:54:05|0.89456
06:54:06|0.89456
06:54:07|0.89449
06:54:08|0.89449
06:54:10|0.89449
06:54:10|0.89509
06:54:11|0.89509
06:54:13|0.89509
06:54:14|0.89509
06:54:14|0.89509
06:54:16|0.89509
06:54:17|0.89486
06:54:18|0.89486
06:54:19|0.89486
06:54:20|0.89486
06:54:21|0.89486
06:54:22|0.89467
06:54:23|0.89496
06:54:24|0.89487
06:54:25|0.89487
06:54:26|0.89487
06:54:27|0.89487
06:54:29|0.89487
06:54:29|0.89487
06:54:30|0.89487
06:54:31|0.89487
06:54:33|0.89487
06:54:33|0.89475
06:54:34|0.89475
06:54:35|0.89475
06:54:36|0.89475
06:54:37|0.89475
06:54:38|0.89492
06:54:39|0.89492
06:54:40|0.89492
06:54:41|0.89492
06:54:42|0.89492
06:54:43|0.89492
06:54:44|0.89492
06:54:45|0.89492
06:54:46|0.89496
06:54:47|0.89521
06:54:48|0.89521
06:54:50|0.89521
06:54:51|0.89521
06:54:51|0.89521
06:54:53|0.89521
06:54:55|0.89521
06:54:55|0.89521
06:54:56|0.89521
06:54:58|0.89521
06:54:58|0.89521
06:55:00|0.89521
06:55:01|0.89521
06:55:01|0.89494
06:55:03|0.89494
06:55:03|0.89494
06:55:05|0.89494
06:55:06|0.89494
06:55:07|0.89494
06:55:08|0.89494
06:55:08|0.89504
06:55:09|0.89504
06:55:10|0.89504
06:55:11|0.89504
06:55:12|0.89504
06:55:13|0.89504
06:55:15|0.89504
06:55:16|0.89484
06:55:16|0.89484
06:55:17|0.89484
06:55:18|0.89484
06:55:19|0.89496
06:55:21|0.89488
06:55:21|0.89488
06:55:22|0.89475
06:55:24|0.89475
06:55:24|0.89475
06:55:25|0.89475
06:55:27|0.89475
06:55:27|0.89475
06:55:28|0.89475
06:55:29|0.89448
06:55:30|0.89448
06:55:31|0.89448
06:55:33|0.8946
06:55:33|0.8946
06:55:34|0.8946
06:55:35|0.8946
06:55:36|0.8946
06:55:37|0.8946
06:55:38|0.8946
06:55:39|0.89478
06:55:40|0.89478
06:55:41|0.89478
06:55:42|0.89478
06:55:44|0.89478
06:55:45|0.89475
06:55:46|0.89475
06:55:47|0.89475
06:55:48|0.89475
06:55:49|0.8945
06:55:50|0.8945
06:55:51|0.8945
06:55:52|0.8945
06:55:53|0.8945
06:55:54|0.8945
06:55:55|0.8945
06:55:56|0.8945
06:55:57|0.8945
06:55:58|0.8945
06:56:00|0.8945
06:56:01|0.8945
06:56:02|0.8945
06:56:03|0.89453
06:56:04|0.89453
06:56:05|0.89453
06:56:06|0.89453
06:56:07|0.89453
06:56:08|0.89453
06:56:08|0.89453
06:56:09|0.89453
06:56:11|0.89453
06:56:11|0.89453
06:56:13|0.89453
06:56:14|0.89453
06:56:15|0.89494
06:56:15|0.89475
06:56:17|0.89475
06:56:18|0.89475
06:56:19|0.89475
06:56:19|0.89483
06:56:21|0.89483
06:56:22|0.89483
06:56:22|0.89483
06:56:24|0.89483
06:56:25|0.89483
06:56:26|0.89483
06:56:26|0.89483
06:56:28|0.89483
06:56:29|0.89483
06:56:30|0.89483
06:56:30|0.89483
06:56:32|0.89483
06:56:33|0.89466
06:56:35|0.89451
06:56:35|0.89451
06:56:37|0.89451
06:56:38|0.89451
06:56:38|0.89451
06:56:39|0.89451
06:56:40|0.89451
06:56:41|0.89457
06:56:42|0.89457
06:56:43|0.89457
06:56:44|0.89457
06:56:45|0.89448
06:56:46|0.89448
06:56:47|0.89448
06:56:48|0.89448
06:56:49|0.89448
06:56:50|0.89448
06:56:51|0.89448
06:56:52|0.89448
06:56:53|0.89448
06:56:55|0.89448
06:56:57|0.89448
06:56:58|0.89448
06:56:58|0.89448
06:56:59|0.89448
06:57:00|0.89448
06:57:01|0.89448
06:57:03|0.89448
06:57:04|0.8945
06:57:04|0.8945
06:57:06|0.8945
06:57:06|0.8945
06:57:08|0.89448
06:57:08|0.8946
06:57:10|0.8946
06:57:10|0.8946
06:57:12|0.8946
06:57:13|0.89448
06:57:14|0.89448
06:57:15|0.89448
06:57:15|0.89448
06:57:17|0.8946
06:57:17|0.8946
06:57:19|0.8946
06:57:20|0.8946
06:57:21|0.8946
06:57:22|0.8946
06:57:23|0.8946
06:57:23|0.89457
06:57:24|0.89448
06:57:26|0.89448
06:57:27|0.89448
06:57:27|0.89448
06:57:29|0.89448
06:57:29|0.89448
06:57:31|0.89448
06:57:32|0.89448
06:57:32|0.89448
06:57:34|0.89448
06:57:34|0.89359
06:57:36|0.89359
06:57:37|0.89359
06:57:37|0.89359
06:57:38|0.89359
06:57:39|0.89376
06:57:40|0.89376
06:57:42|0.89368
06:57:42|0.89368
06:57:44|0.89368
06:57:44|0.89379
06:57:46|0.89379
06:57:46|0.89379
06:57:47|0.89379
06:57:48|0.89379
06:57:49|0.89379
06:57:51|0.89379
06:57:52|0.89379
06:57:53|0.89379
06:57:53|0.89379
06:57:54|0.89379
06:57:57|0.8938
06:57:57|0.8938
06:57:58|0.8938
06:58:00|0.8938
06:58:00|0.8938
06:58:02|0.89428
06:58:03|0.89466
06:58:03|0.89466
06:58:05|0.89466
06:58:05|0.89432
06:58:07|0.8946
06:58:08|0.8946
06:58:08|0.8946
06:58:10|0.8946
06:58:10|0.89431
06:58:11|0.89431
06:58:13|0.89404
06:58:14|0.89404
06:58:15|0.89404
06:58:16|0.8938
06:58:16|0.89384
06:58:17|0.89384
06:58:19|0.89406
06:58:19|0.89406
06:58:21|0.8942
06:58:21|0.89451
06:58:22|0.89451
06:58:24|0.89451
06:58:25|0.89451
06:58:26|0.89451
06:58:27|0.89451
06:58:28|0.89451
06:58:29|0.89487
06:58:30|0.89487
06:58:31|0.89487
06:58:32|0.89487
06:58:33|0.89487
06:58:34|0.89487
06:58:35|0.89487
06:58:36|0.89487
06:58:37|0.89421
06:58:38|0.89421
06:58:39|0.89421
06:58:40|0.89492
06:58:41|0.89492
06:58:42|0.89492
06:58:43|0.89492
06:58:44|0.89492
06:58:45|0.89492
06:58:46|0.89492
06:58:47|0.89435
06:58:48|0.89435
06:58:49|0.89435
06:58:50|0.89435
06:58:51|0.89435
06:58:52|0.89483
06:58:53|0.89449
06:58:54|0.89449
06:58:55|0.89449
06:58:56|0.89449
06:58:58|0.89449
06:58:58|0.89415
06:58:59|0.89415
06:59:00|0.89415
06:59:02|0.89416
06:59:02|0.89416
06:59:03|0.89416
06:59:04|0.89416
06:59:06|0.89416
06:59:07|0.89416
06:59:08|0.89416
06:59:09|0.89416
06:59:09|0.89415
06:59:11|0.89415
06:59:12|0.89415
06:59:13|0.89403
06:59:14|0.89403
06:59:15|0.89424
06:59:16|0.89384
06:59:17|0.89384
06:59:18|0.89384
06:59:19|0.89415
06:59:20|0.89394
06:59:21|0.89411
06:59:21|0.89415
06:59:23|0.89415
06:59:24|0.89394
06:59:25|0.89394
06:59:26|0.8938
06:59:27|0.89399
06:59:28|0.89399
06:59:29|0.89399
06:59:30|0.89381
06:59:32|0.89381
06:59:32|0.89381
06:59:34|0.89331
06:59:34|0.8935
06:59:36|0.8935
06:59:37|0.8935
06:59:37|0.8935
06:59:38|0.89349
06:59:40|0.89257
06:59:41|0.89298
06:59:41|0.89298
06:59:42|0.89298
06:59:43|0.89298
06:59:45|0.89271
06:59:45|0.89268
06:59:46|0.89268
06:59:48|0.89268
06:59:49|0.89268
06:59:49|0.89271
06:59:50|0.89271
06:59:51|0.89271
06:59:53|0.89271
06:59:53|0.89271
06:59:54|0.89271
06:59:56|0.89271
06:59:56|0.89271
06:59:57|0.89271
06:59:59|0.8927
07:00:00|0.8927
07:00:02|0.89256
07:00:02|0.89256
07:00:04|0.89256
07:00:05|0.89281
07:00:05|0.89277
07:00:08|0.89289
07:00:08|0.89288
07:00:09|0.89286
07:00:11|0.89374
07:00:12|0.89333
07:00:12|0.89277
07:00:14|0.89252
07:00:15|0.89252
07:00:16|0.89251
07:00:17|0.89289
07:00:18|0.8929
07:00:19|0.8929
07:00:20|0.89269
07:00:21|0.89269
07:00:22|0.89269
07:00:23|0.8929
07:00:24|0.89365
07:00:25|0.89272
07:00:26|0.89324
07:00:27|0.89323
07:00:28|0.8925
07:00:29|0.8925
07:00:30|0.8925
07:00:31|0.8925
07:00:32|0.89269
07:00:33|0.89292
07:00:34|0.89292
07:00:35|0.89295
07:00:36|0.8925
07:00:37|0.8925
07:00:38|0.8925
07:00:39|0.8925
07:00:40|0.8925
07:00:41|0.89285
07:00:42|0.89251
07:00:43|0.89251
07:00:44|0.8932
07:00:45|0.89297
07:00:46|0.8925
07:00:47|0.8925
07:00:48|0.8925
07:00:49|0.8925
07:00:50|0.8925
07:00:51|0.8925
07:00:52|0.89269
07:00:53|0.89269
07:00:54|0.89269
07:00:55|0.89258
07:00:56|0.89258
07:00:57|0.8925
07:00:58|0.89259
07:01:00|0.89268
07:01:01|0.89298
07:01:02|0.89298
07:01:04|0.89298
07:01:04|0.89231
07:01:05|0.89303
07:01:07|0.89303
07:01:07|0.89295
07:01:08|0.89295
07:01:09|0.89295
07:01:11|0.89295
07:01:11|0.89286
07:01:12|0.89286
07:01:13|0.89286
07:01:15|0.89286
07:01:15|0.89286
07:01:17|0.89286
07:01:17|0.89298
07:01:19|0.89298
07:01:19|0.89298
07:01:20|0.89298
07:01:22|0.89298
07:01:23|0.89337
07:01:24|0.89361
07:01:25|0.89398
07:01:26|0.89398
07:01:27|0.89398
07:01:28|0.89358
07:01:29|0.89358
07:01:30|0.8936
07:01:31|0.8936
07:01:32|0.8936
07:01:33|0.8936
07:01:35|0.8936
07:01:36|0.8936
07:01:37|0.8936
07:01:38|0.8936
07:01:39|0.8937
07:01:39|0.8937
07:01:41|0.8937
07:01:42|0.8937
07:01:43|0.8937
07:01:44|0.8937
07:01:45|0.8937
07:01:45|0.8937
07:01:46|0.8937
07:01:47|0.8937
07:01:49|0.8937
07:01:50|0.8937
07:01:50|0.89369
07:01:51|0.89369
07:01:52|0.89369
07:01:54|0.89349
07:01:55|0.89349
07:01:56|0.89349
07:01:57|0.89349
07:01:57|0.89313
07:01:58|0.89298
07:02:01|0.89298
07:02:02|0.89298
07:02:04|0.8926
07:02:04|0.8926
07:02:05|0.8926
07:02:06|0.8923
07:02:07|0.8921
07:02:09|0.89191
07:02:10|0.89201
07:02:10|0.89206
07:02:12|0.89206
07:02:13|0.89126
07:02:14|0.89126
07:02:14|0.89126
07:02:16|0.89126
07:02:18|0.89222
07:02:18|0.89222
07:02:20|0.89166
07:02:21|0.89166
07:02:22|0.89166
07:02:23|0.89156
07:02:25|0.89162
07:02:25|0.89162
07:02:26|0.89133
07:02:28|0.89128
07:02:28|0.89151
07:02:30|0.89115
07:02:31|0.89115
07:02:31|0.89124
07:02:33|0.89124
07:02:34|0.89152
07:02:35|0.89146
07:02:35|0.89146
07:02:37|0.89143
07:02:38|0.89143
07:02:39|0.89143
07:02:40|0.89207
07:02:41|0.89151
07:02:42|0.89151
07:02:42|0.89151
07:02:44|0.89151
07:02:45|0.89151
07:02:46|0.89151
07:02:47|0.89151
07:02:48|0.89177
07:02:50|0.89177
07:02:50|0.8916
07:02:51|0.8916
07:02:52|0.8916
07:02:53|0.8916
07:02:55|0.8916
07:02:56|0.8916
07:02:57|0.8916
07:02:58|0.8916
07:02:58|0.8916
07:02:59|0.89162
07:03:02|0.89249
07:03:02|0.89249
07:03:04|0.89249
07:03:05|0.89259
07:03:06|0.89244
07:03:06|0.89244
07:03:08|0.89242
07:03:09|0.89242
07:03:10|0.89242
07:03:10|0.89242
07:03:12|0.89242
07:03:13|0.89242
07:03:14|0.89242
07:03:15|0.89242
07:03:16|0.89215
07:03:17|0.89206
07:03:18|0.89206
07:03:20|0.89206
07:03:20|0.89156
07:03:22|0.89138
07:03:22|0.89138
07:03:23|0.89138
07:03:25|0.89138
07:03:25|0.89138
07:03:26|0.89142
07:03:27|0.89142
07:03:28|0.89225
07:03:29|0.89225
07:03:30|0.89172
07:03:31|0.89161
07:03:32|0.89161
07:03:33|0.89169
07:03:35|0.89251
07:03:35|0.89293
07:03:36|0.89214
07:03:38|0.89214
07:03:38|0.89214
07:03:39|0.8927
07:03:41|0.89251
07:03:41|0.89251
07:03:42|0.89251
07:03:43|0.89261
07:03:44|0.89261
07:03:46|0.89261
07:03:46|0.89261
07:03:47|0.89261
07:03:48|0.89261
07:03:49|0.89251
07:03:51|0.89257
07:03:51|0.89257
07:03:52|0.89257
07:03:53|0.89224
07:03:54|0.89224
07:03:56|0.89229
07:03:57|0.89229
07:03:58|0.89258
07:03:59|0.89238
07:03:59|0.89238
07:04:01|0.89238
07:04:01|0.89219
07:04:02|0.89219
07:04:03|0.89219
07:04:05|0.89219
07:04:06|0.89219
07:04:07|0.89219
07:04:08|0.89219
07:04:09|0.89219
07:04:10|0.89219
07:04:12|0.89219
07:04:12|0.89219
07:04:13|0.89219
07:04:15|0.89219
07:04:15|0.89219
07:04:16|0.89219
07:04:18|0.89253
07:04:19|0.89278
07:04:20|0.89278
07:04:21|0.89278
07:04:22|0.89278
07:04:23|0.89278
07:04:23|0.89278
07:04:25|0.89278
07:04:25|0.89278
07:04:27|0.89278
07:04:28|0.89278
07:04:29|0.89278
07:04:30|0.89232
07:04:31|0.89219
07:04:31|0.89219
07:04:33|0.89222
07:04:33|0.89222
07:04:34|0.89216
07:04:35|0.89156
07:04:37|0.89156
07:04:38|0.89156
07:04:39|0.89032
07:04:40|0.89104
07:04:41|0.89104
07:04:42|0.89104
07:04:43|0.89104
07:04:44|0.89118
07:04:45|0.89118
07:04:46|0.89127
07:04:47|0.89127
07:04:48|0.89127
07:04:49|0.89127
07:04:50|0.89127
07:04:51|0.89127
07:04:52|0.89127
07:04:53|0.89129
07:04:54|0.89129
07:04:55|0.89129
07:04:56|0.89088
07:04:57|0.89107
07:04:58|0.89107
07:04:59|0.89107
07:05:01|0.89107
07:05:01|0.89109
07:05:03|0.89109
07:05:04|0.89186
07:05:05|0.89186
07:05:06|0.89186
07:05:07|0.89186
07:05:08|0.89186
07:05:09|0.89118
07:05:10|0.89103
07:05:11|0.89127
07:05:12|0.89127
07:05:13|0.89127
07:05:14|0.89165
07:05:15|0.89165
07:05:16|0.89165
07:05:17|0.89165
07:05:18|0.89097
07:05:19|0.89097
07:05:20|0.89114
07:05:21|0.89114
07:05:22|0.89114
07:05:23|0.89063
07:05:24|0.89061
07:05:25|0.89043
07:05:27|0.89043
07:05:27|0.89035
07:05:29|0.89061
07:05:29|0.89061
07:05:30|0.89061
07:05:31|0.89034
07:05:32|0.89063
07:05:34|0.89063
07:05:35|0.89063
07:05:35|0.89044
07:05:37|0.89036
07:05:38|0.89036
07:05:38|0.89036
07:05:39|0.89036
07:05:41|0.89036
07:05:42|0.89099
07:05:42|0.89099
07:05:44|0.89099
07:05:45|0.89133
07:05:46|0.89133
07:05:46|0.89115
07:05:48|0.89135
07:05:48|0.89135
07:05:49|0.89135
07:05:51|0.89135
07:05:51|0.89106
07:05:52|0.89106
07:05:54|0.89106
07:05:55|0.89106
07:05:55|0.89106
07:05:56|0.89106
07:05:58|0.89106
07:05:59|0.89106
07:05:59|0.89106
07:06:01|0.89106
07:06:02|0.89065
07:06:03|0.89065
07:06:05|0.89079
07:06:05|0.89079
07:06:07|0.89079
07:06:08|0.89052
07:06:08|0.89052
07:06:10|0.89052
07:06:11|0.89052
07:06:11|0.89052
07:06:13|0.89052
07:06:14|0.89052
07:06:15|0.89016
07:06:16|0.8901
07:06:17|0.8901
07:06:19|0.8901
07:06:19|0.89011
07:06:20|0.89036
07:06:22|0.89036
07:06:22|0.89036
07:06:23|0.89034
07:06:24|0.89034
07:06:25|0.89034
07:06:27|0.89034
07:06:28|0.89043
07:06:29|0.89043
07:06:29|0.89043
07:06:31|0.89037
07:06:31|0.89046
07:06:32|0.89046
07:06:33|0.89013
07:06:35|0.89013
07:06:35|0.89013
07:06:36|0.89013
07:06:37|0.89013
07:06:38|0.89013
07:06:39|0.89013
07:06:40|0.89024
07:06:41|0.89016
07:06:42|0.89016
07:06:43|0.89016
07:06:44|0.89001
07:06:46|0.89001
07:06:46|0.89001
07:06:47|0.8901
07:06:48|0.89001
07:06:49|0.89019
07:06:50|0.89019
07:06:51|0.89019
07:06:53|0.89019
07:06:54|0.89019
07:06:54|0.89019
07:06:55|0.89019
07:06:56|0.89
07:06:57|0.89026
07:06:58|0.89026
07:07:00|0.89026
07:07:01|0.89
07:07:01|0.89004
07:07:02|0.89004
07:07:03|0.89
07:07:04|0.89
07:07:06|0.89
07:07:08|0.89002
07:07:09|0.89002
07:07:10|0.89
07:07:10|0.89
07:07:12|0.88902
07:07:13|0.88901
07:07:15|0.88879
07:07:15|0.8884
07:07:16|0.8884
07:07:18|0.88857
07:07:18|0.88857
07:07:19|0.88843
07:07:21|0.88843
07:07:21|0.88843
07:07:23|0.88843
07:07:23|0.88855
07:07:24|0.88865
07:07:25|0.88865
07:07:26|0.88892
07:07:28|0.8889
07:07:29|0.8889
07:07:30|0.8886
07:07:30|0.8886
07:07:31|0.8886
07:07:32|0.8886
07:07:34|0.8886
07:07:35|0.8886
07:07:36|0.88824
07:07:37|0.8881
07:07:38|0.88768
07:07:39|0.88768
07:07:40|0.88691
07:07:41|0.88653
07:07:42|0.88677
07:07:43|0.88677
07:07:44|0.88732
07:07:45|0.88732
07:07:46|0.88732
07:07:47|0.88721
07:07:49|0.88721
07:07:49|0.88754
07:07:50|0.88754
07:07:51|0.88754
07:07:53|0.88719
07:07:53|0.88719
07:07:54|0.88719
07:07:56|0.88719
07:07:57|0.88719
07:07:57|0.88703
07:07:58|0.88721
07:07:59|0.88721
07:08:01|0.88722
07:08:01|0.88759
07:08:02|0.88772
07:08:03|0.88759
07:08:04|0.88719
07:08:05|0.88719
07:08:08|0.88719
07:08:09|0.88715
07:08:10|0.88682
07:08:11|0.88702
07:08:13|0.88709
07:08:14|0.88691
07:08:15|0.88691
07:08:15|0.88691
07:08:16|0.88691
07:08:18|0.88691
07:08:19|0.88726
07:08:20|0.88726
07:08:21|0.88726
07:08:22|0.887
07:08:23|0.88671
07:08:24|0.88664
07:08:25|0.88655
07:08:26|0.88655
07:08:27|0.8865
07:08:29|0.88626
07:08:30|0.88637
07:08:30|0.88637
07:08:31|0.88659
07:08:32|0.88685
07:08:33|0.88649
07:08:34|0.88642
07:08:35|0.88642
07:08:37|0.88676
07:08:38|0.88676
07:08:39|0.88676
07:08:40|0.88676
07:08:41|0.88676
07:08:42|0.88646
07:08:43|0.88646
07:08:44|0.88646
07:08:45|0.88646
07:08:47|0.88646
07:08:48|0.88646
07:08:48|0.88646
07:08:49|0.88646
07:08:50|0.88646
07:08:51|0.886
07:08:52|0.886
07:08:53|0.886
07:08:54|0.886
07:08:55|0.886
07:08:56|0.886
07:08:57|0.886
07:08:58|0.88588
07:08:59|0.88583
07:09:01|0.88583
07:09:02|0.88596
07:09:02|0.88592
07:09:04|0.88612
07:09:05|0.88573
07:09:05|0.88465
07:09:06|0.88465
07:09:07|0.88529
07:09:09|0.88528
07:09:10|0.88528
07:09:11|0.88528
07:09:12|0.88528
07:09:13|0.88528
07:09:14|0.88496
07:09:15|0.8851
07:09:15|0.8851
07:09:17|0.8851
07:09:18|0.8851
07:09:19|0.8851
07:09:20|0.8851
07:09:21|0.8851
07:09:23|0.8851
07:09:23|0.88504
07:09:25|0.88504
07:09:26|0.88495
07:09:27|0.8841
07:09:28|0.8841
07:09:28|0.8841
07:09:29|0.88432
07:09:30|0.8841
07:09:31|0.88394
07:09:33|0.88394
07:09:33|0.88413
07:09:34|0.88413
07:09:35|0.88413
07:09:36|0.88413
07:09:37|0.88413
07:09:38|0.88415
07:09:39|0.88413
07:09:41|0.88413
07:09:42|0.88413
07:09:42|0.88413
07:09:44|0.88425
07:09:44|0.88443
07:09:46|0.88443
07:09:46|0.88443
07:09:48|0.88443
07:09:49|0.88443
07:09:50|0.88415
07:09:51|0.88422
07:09:52|0.88431
07:09:53|0.88431
07:09:54|0.88431
07:09:55|0.88423
07:09:55|0.88463
07:09:57|0.88463
07:09:58|0.88474
07:09:58|0.88544
07:09:59|0.88596
07:10:01|0.88605
07:10:02|0.88638
07:10:04|0.88636
07:10:04|0.8872
07:10:05|0.88716
07:10:07|0.8872
07:10:08|0.88725
07:10:09|0.88734
07:10:11|0.88734
07:10:11|0.88734
07:10:13|0.88734
07:10:13|0.88726
07:10:14|0.88711
07:10:15|0.88781
07:10:17|0.88781
07:10:17|0.88711
07:10:18|0.88711
07:10:19|0.88716
07:10:20|0.88716
07:10:21|0.88716
07:10:23|0.88712
07:10:24|0.88779
07:10:25|0.88726
07:10:25|0.88726
07:10:27|0.88755
07:10:27|0.88755
07:10:29|0.88744
07:10:30|0.88772
07:10:30|0.88826
07:10:31|0.88826
07:10:32|0.8874
07:10:34|0.88805
07:10:34|0.88752
07:10:35|0.88743
07:10:37|0.88743
07:10:37|0.88783
07:10:39|0.88783
07:10:40|0.8881
07:10:40|0.8881
07:10:42|0.8881
07:10:43|0.8881
07:10:44|0.8884
07:10:45|0.8884
07:10:46|0.8884
07:10:46|0.8884
07:10:48|0.88836
07:10:48|0.88836
07:10:49|0.88836
07:10:50|0.88812
07:10:52|0.88812
07:10:53|0.88812
07:10:54|0.88812
07:10:55|0.88812
07:10:55|0.88779
07:10:57|0.88752
07:10:57|0.88752
07:10:59|0.88762
07:10:59|0.88762
07:11:01|0.88817
07:11:02|0.88817
07:11:03|0.8885
07:11:03|0.88873
07:11:05|0.88878
07:11:06|0.88878
07:11:07|0.88878
07:11:08|0.88878
07:11:09|0.88878
07:11:10|0.88878
07:11:11|0.88834
07:11:13|0.88824
07:11:13|0.88824
07:11:14|0.88824
07:11:15|0.88844
07:11:16|0.88844
07:11:19|0.88871
07:11:19|0.88898
07:11:20|0.88898
07:11:21|0.8886
07:11:22|0.88831
07:11:24|0.88831
07:11:24|0.88806
07:11:26|0.88806
07:11:27|0.88806
07:11:28|0.88806
07:11:30|0.88806
07:11:31|0.88779
07:11:32|0.88774
07:11:32|0.88774
07:11:34|0.88776
07:11:34|0.88777
07:11:36|0.88777
07:11:37|0.8877
07:11:37|0.88752
07:11:39|0.88752
07:11:40|0.88713
07:11:40|0.88671
07:11:42|0.8864
07:11:43|0.8864
07:11:43|0.88679
07:11:45|0.88679
07:11:46|0.88685
07:11:47|0.88709
07:11:48|0.88709
07:11:49|0.88709
07:11:49|0.88709
07:11:51|0.88698
07:11:52|0.88656
07:11:53|0.88656
07:11:53|0.88644
07:11:54|0.88644
07:11:56|0.88644
07:11:56|0.88653
07:11:58|0.88653
07:11:59|0.88653
07:12:00|0.88653
07:12:01|0.88683
07:12:01|0.88683
07:12:03|0.88683
07:12:04|0.88702
07:12:06|0.88702
07:12:06|0.88702
07:12:07|0.88702
07:12:08|0.88682
07:12:10|0.88732
07:12:12|0.88712
07:12:13|0.88712
07:12:14|0.88712
07:12:15|0.88752
07:12:16|0.88753
07:12:18|0.88734
07:12:19|0.88734
07:12:20|0.88734
07:12:21|0.88734
07:12:22|0.88747
07:12:23|0.88747
07:12:24|0.88825
07:12:25|0.88825
07:12:26|0.88779
07:12:27|0.88761
07:12:28|0.88761
07:12:29|0.88761
07:12:30|0.88761
07:12:31|0.88734
07:12:32|0.88746
07:12:33|0.88746
07:12:34|0.88746
07:12:35|0.88808
07:12:36|0.88802
07:12:37|0.88801
07:12:38|0.88801
07:12:39|0.88801
07:12:40|0.88801
07:12:41|0.88801
07:12:42|0.88828
07:12:43|0.88828
07:12:44|0.88828
07:12:45|0.88828
07:12:46|0.88828
07:12:47|0.88802
07:12:48|0.88802
07:12:49|0.88802
07:12:50|0.88834
07:12:51|0.88834
07:12:52|0.88834
07:12:53|0.8886
07:12:54|0.88826
07:12:55|0.88891
07:12:56|0.88881
07:12:57|0.88881
07:12:58|0.8889
07:12:59|0.88886
07:13:00|0.88886
07:13:01|0.88886
07:13:02|0.88881
07:13:03|0.88881
07:13:04|0.88881
07:13:05|0.88881
07:13:06|0.88881
07:13:07|0.88916
07:13:08|0.88916
07:13:09|0.88882
07:13:10|0.8888
07:13:12|0.88889
07:13:12|0.88889
07:13:14|0.8888
07:13:15|0.8888
07:13:16|0.889
07:13:17|0.889
07:13:18|0.88889
07:13:19|0.88882
07:13:19|0.88882
07:13:20|0.88882
07:13:22|0.88882
07:13:22|0.88882
07:13:24|0.88882
07:13:25|0.88882
07:13:26|0.88889
07:13:27|0.88889
07:13:28|0.8888
07:13:29|0.88806
07:13:30|0.88806
07:13:31|0.88806
07:13:32|0.888
07:13:33|0.88846
07:13:35|0.8889
07:13:36|0.88915
07:13:36|0.88896
07:13:37|0.88896
07:13:38|0.88896
07:13:40|0.88896
07:13:41|0.88878
07:13:42|0.88878
07:13:43|0.88878
07:13:44|0.88833
07:13:45|0.88851
07:13:45|0.88851
07:13:47|0.88851
07:13:48|0.88851
07:13:48|0.88801
07:13:50|0.88801
07:13:51|0.88806
07:13:52|0.88787
07:13:53|0.88874
07:13:53|0.88816
07:13:54|0.88816
07:13:56|0.88871
07:13:57|0.88871
07:13:58|0.88816
07:13:59|0.88816
07:14:00|0.88816
07:14:01|0.88816
07:14:02|0.88816
07:14:02|0.88799
07:14:04|0.88828
07:14:05|0.88828
07:14:06|0.88855
07:14:07|0.88853
07:14:08|0.88853
07:14:09|0.88824
07:14:10|0.88824
07:14:10|0.88824
07:14:13|0.88734
07:14:14|0.88734
07:14:14|0.88734
07:14:15|0.8869
07:14:17|0.8869
07:14:17|0.8869
07:14:19|0.8869
07:14:19|0.88732
07:14:21|0.88762
07:14:22|0.88762
07:14:23|0.88762
07:14:23|0.88738
07:14:25|0.88738
07:14:26|0.88779
07:14:27|0.88779
07:14:27|0.88779
07:14:28|0.88779
07:14:30|0.88779
07:14:30|0.88779
07:14:32|0.88779
07:14:32|0.88779
07:14:34|0.88779
07:14:35|0.88753
07:14:36|0.88774
07:14:36|0.88774
07:14:37|0.88774
07:14:39|0.88774
07:14:40|0.88809
07:14:41|0.88809
07:14:42|0.88837
07:14:43|0.88837
07:14:45|0.88783
07:14:46|0.88783
07:14:47|0.88783
07:14:48|0.88783
07:14:48|0.88783
07:14:50|0.88783
07:14:51|0.88783
07:14:51|0.88783
07:14:53|0.88783
07:14:54|0.88783
07:14:55|0.88783
07:14:56|0.88797
07:14:57|0.88797
07:14:58|0.88797
07:14:59|0.88797
07:15:00|0.88797
07:15:01|0.88797
07:15:02|0.88806
07:15:03|0.88806
07:15:04|0.888
07:15:05|0.88783
07:15:06|0.88716
07:15:07|0.88716
07:15:08|0.88719
07:15:09|0.88748
07:15:10|0.88748
07:15:11|0.88748
07:15:13|0.88736
07:15:14|0.88736
07:15:16|0.88736
07:15:17|0.887
07:15:18|0.88707
07:15:19|0.88707
07:15:20|0.88707
07:15:21|0.88707
07:15:22|0.88707
07:15:23|0.88707
07:15:24|0.88656
07:15:25|0.88656
07:15:26|0.88684
07:15:27|0.88684
07:15:28|0.88621
07:15:29|0.88657
07:15:30|0.88657
07:15:31|0.88639
07:15:32|0.88645
07:15:33|0.88645
07:15:34|0.8865
07:15:35|0.8865
07:15:36|0.8865
07:15:37|0.8865
07:15:39|0.88621
07:15:40|0.8865
07:15:41|0.8865
07:15:42|0.88669
07:15:43|0.8865
07:15:44|0.8865
07:15:44|0.88615
07:15:46|0.8854
07:15:47|0.8854
07:15:48|0.8853
07:15:48|0.8853
07:15:49|0.8853
07:15:50|0.88537
07:15:52|0.88537
07:15:53|0.88537
07:15:54|0.88537
07:15:54|0.88537
07:15:55|0.88537
07:15:56|0.88537
07:15:57|0.8852
07:15:59|0.8852
07:16:00|0.88484
07:16:00|0.8848
07:16:01|0.8847
07:16:03|0.8846
07:16:03|0.88453
07:16:05|0.88453
07:16:06|0.88452
07:16:06|0.88495
07:16:08|0.88496
07:16:08|0.88496
07:16:09|0.88496
07:16:11|0.88496
07:16:12|0.8842
07:16:13|0.88394
07:16:14|0.88387
07:16:15|0.88365
07:16:16|0.88382
07:16:16|0.88381
07:16:18|0.88365
07:16:19|0.88365
07:16:20|0.88365
07:16:21|0.88405
07:16:22|0.88461
07:16:23|0.88505
07:16:24|0.88473
07:16:25|0.88447
07:16:26|0.8842
07:16:27|0.8841
07:16:28|0.8841
07:16:29|0.8841
07:16:30|0.88383
07:16:31|0.8832
07:16:32|0.8832
07:16:33|0.8832
07:16:34|0.8832
07:16:35|0.88355
07:16:36|0.88356
07:16:38|0.88356
07:16:39|0.88356
07:16:39|0.88339
07:16:40|0.88339
07:16:41|0.88319
07:16:42|0.883
07:16:44|0.883
07:16:44|0.8829
07:16:46|0.8827
07:16:46|0.8827
07:16:47|0.8827
07:16:49|0.88261
07:16:49|0.88284
07:16:50|0.88285
07:16:51|0.88285
07:16:52|0.88285
07:16:53|0.88285
07:16:54|0.88285
07:16:56|0.88285
07:16:57|0.88285
07:16:58|0.88285
07:16:58|0.88247
07:17:00|0.8824
07:17:00|0.88228
07:17:01|0.88241
07:17:02|0.88228
07:17:03|0.88232
07:17:04|0.88258
07:17:05|0.88243
07:17:06|0.88243
07:17:07|0.88262
07:17:08|0.88233
07:17:09|0.88228
07:17:10|0.8822
07:17:11|0.88191
07:17:12|0.8818
07:17:13|0.88176
07:17:14|0.88192
07:17:16|0.88192
07:17:16|0.88171
07:17:17|0.8817
07:17:19|0.8817
07:17:19|0.8816
07:17:21|0.8814
07:17:22|0.88149
07:17:22|0.88157
07:17:23|0.8813
07:17:25|0.8813
07:17:26|0.88114
07:17:27|0.88059
07:17:28|0.88059
07:17:29|0.8806
07:17:30|0.8806
07:17:31|0.88087
07:17:32|0.88083
07:17:33|0.88083
07:17:34|0.88077
07:17:35|0.8798
07:17:36|0.87974
07:17:37|0.87974
07:17:38|0.87953
07:17:39|0.87953
07:17:40|0.87944
07:17:41|0.87938
07:17:42|0.87993
07:17:43|0.87993
07:17:44|0.88029
07:17:45|0.88034
07:17:46|0.88121
07:17:47|0.88021
07:17:48|0.87975
07:17:49|0.87975
07:17:50|0.87949
07:17:51|0.87939
07:17:52|0.8793
07:17:53|0.87883
07:17:54|0.87909
07:17:55|0.87948
07:17:56|0.87956
07:17:57|0.8793
07:17:58|0.87925
07:17:59|0.87936
07:18:00|0.87936
07:18:01|0.87954
07:18:02|0.87867
07:18:03|0.87937
07:18:04|0.87887
07:18:05|0.87887
07:18:07|0.8784
07:18:08|0.87858
07:18:08|0.8783
07:18:09|0.8783
07:18:10|0.87779
07:18:11|0.8778
07:18:12|0.87832
07:18:13|0.87866
07:18:14|0.87867
07:18:16|0.87841
07:18:17|0.87886
07:18:19|0.8784
07:18:19|0.8784
07:18:21|0.87825
07:18:22|0.87822
07:18:23|0.87809
07:18:25|0.87813
07:18:25|0.87839
07:18:26|0.87915
07:18:27|0.87915
07:18:28|0.87876
07:18:29|0.87849
07:18:30|0.87849
07:18:31|0.87849
07:18:32|0.87831
07:18:33|0.87867
07:18:34|0.87867
07:18:35|0.87867
07:18:36|0.87849
07:18:38|0.87831
07:18:38|0.87813
07:18:39|0.87804
07:18:40|0.87804
07:18:41|0.87804
07:18:42|0.87804
07:18:43|0.87804
07:18:45|0.87775
07:18:45|0.8777
07:18:46|0.8777
07:18:48|0.8776
07:18:49|0.8776
07:18:49|0.87719
07:18:50|0.87719
07:18:51|0.877
07:18:52|0.877
07:18:54|0.877
07:18:55|0.87476
07:18:55|0.87523
07:18:57|0.87588
07:18:57|0.87549
07:18:58|0.87533
07:18:59|0.87515
07:19:00|0.87503
07:19:03|0.87515
07:19:03|0.87598
07:19:05|0.87604
07:19:07|0.87644
07:19:07|0.87666
07:19:08|0.87666
07:19:10|0.87698
07:19:11|0.8774
07:19:13|0.87776
07:19:13|0.8776
07:19:14|0.8781
07:19:16|0.8781
07:19:17|0.87808
07:19:18|0.87907
07:19:19|0.87949
07:19:19|0.87949
07:19:21|0.87949
07:19:22|0.87949
07:19:22|0.87914
07:19:24|0.87914
07:19:25|0.87914
07:19:26|0.87914
07:19:26|0.87914
07:19:28|0.87875
07:19:28|0.87867
07:19:29|0.87947
07:19:31|0.8795
07:19:32|0.87995
07:19:32|0.87995
07:19:34|0.87995
07:19:35|0.87974
07:19:36|0.87974
07:19:36|0.88018
07:19:37|0.87947
07:19:39|0.87982
07:19:40|0.87987
07:19:41|0.87987
07:19:42|0.87995
07:19:42|0.87995
07:19:44|0.87995
07:19:45|0.87995
07:19:47|0.87995
07:19:48|0.87995
07:19:49|0.87995
07:19:50|0.87995
07:19:51|0.87995
07:19:52|0.87995
07:19:53|0.87995
07:19:54|0.87995
07:19:55|0.87933
07:19:56|0.87943
07:19:57|0.87978
07:19:59|0.87978
07:20:00|0.87969
07:20:00|0.87969
07:20:02|0.87987
07:20:02|0.87931
07:20:05|0.87893
07:20:06|0.87893
07:20:07|0.87893
07:20:08|0.87893
07:20:09|0.87906
07:20:10|0.87906
07:20:11|0.8796
07:20:13|0.87996
07:20:14|0.88008
07:20:15|0.87965
07:20:15|0.87965
07:20:17|0.87965
07:20:18|0.87965
07:20:19|0.87965
07:20:19|0.87965
07:20:21|0.87978
07:20:22|0.87996
07:20:23|0.87925
07:20:24|0.87925
07:20:24|0.87925
07:20:26|0.87925
07:20:27|0.87902
07:20:28|0.87875
07:20:28|0.87829
07:20:30|0.87829
07:20:31|0.87742
07:20:32|0.8766
07:20:32|0.87672
07:20:34|0.8769
07:20:35|0.87699
07:20:36|0.87726
07:20:38|0.87717
07:20:39|0.8775
07:20:40|0.87762
07:20:40|0.87771
07:20:41|0.87825
07:20:43|0.87813
07:20:43|0.87813
07:20:45|0.87775
07:20:46|0.87798
07:20:47|0.87861
07:20:48|0.87942
07:20:48|0.8792
07:20:50|0.8792
07:20:51|0.8792
07:20:52|0.87911
07:20:52|0.87911
07:20:54|0.87911
07:20:54|0.87953
07:20:55|0.87953
07:20:57|0.8796
07:20:59|0.87969
07:21:00|0.87969
07:21:01|0.87959
07:21:02|0.8798
07:21:04|0.88
07:21:06|0.8801
07:21:07|0.8802
07:21:08|0.8805
07:21:09|0.8805
07:21:10|0.88059
07:21:11|0.8806
07:21:12|0.8806
07:21:13|0.8806
07:21:14|0.8806
07:21:15|0.8806
07:21:16|0.8806
07:21:17|0.8806
07:21:18|0.8806
07:21:20|0.8806
07:21:21|0.8806
07:21:21|0.8806
07:21:23|0.88037
07:21:24|0.88028
07:21:24|0.88069
07:21:26|0.88069
07:21:26|0.8806
07:21:28|0.8806
07:21:29|0.8806
07:21:30|0.8807
07:21:30|0.8807
07:21:32|0.88062
07:21:32|0.88062
07:21:33|0.8806
07:21:35|0.8806
07:21:36|0.8806
07:21:37|0.8802
07:21:38|0.87958
07:21:39|0.87978
07:21:40|0.87978
07:21:41|0.88014
07:21:42|0.87958
07:21:43|0.87902
07:21:44|0.87914
07:21:45|0.87915
07:21:46|0.87915
07:21:47|0.87942
07:21:49|0.87942
07:21:49|0.87933
07:21:50|0.87933
07:21:51|0.87933
07:21:52|0.87933
07:21:53|0.87898
07:21:54|0.87898
07:21:55|0.87942
07:21:56|0.87942
07:21:57|0.87942
07:21:58|0.87896
07:22:01|0.87869
07:22:01|0.87881
07:22:03|0.87911
07:22:04|0.87911
07:22:05|0.87888
07:22:06|0.87888
07:22:08|0.87888
07:22:09|0.87888
07:22:10|0.87888
07:22:12|0.87888
07:22:13|0.87834
07:22:13|0.87834
07:22:15|0.87821
07:22:16|0.87774
07:22:17|0.87774
07:22:18|0.87774
07:22:19|0.87794
07:22:20|0.87816
07:22:21|0.87812
07:22:22|0.87817
07:22:24|0.87817
07:22:25|0.87807
07:22:25|0.87807
07:22:26|0.87823
07:22:28|0.87823
07:22:29|0.87823
07:22:30|0.87823
07:22:30|0.87823
07:22:31|0.87823
07:22:32|0.87823
07:22:33|0.87823
07:22:34|0.877
07:22:35|0.87731
07:22:36|0.87731
07:22:37|0.8772
07:22:38|0.87716
07:22:40|0.87716
07:22:40|0.87716
07:22:41|0.8768
07:22:42|0.8769
07:22:43|0.8769
07:22:45|0.8769
07:22:45|0.8769
07:22:46|0.8769
07:22:48|0.8769
07:22:49|0.8766
07:22:49|0.8765
07:22:50|0.8763
07:22:51|0.8763
07:22:52|0.8763
07:22:54|0.87645
07:22:54|0.87645
07:22:56|0.87638
07:22:56|0.8762
07:22:58|0.87625
07:22:58|0.8758
07:23:00|0.876
07:23:00|0.8759
07:23:02|0.8759
07:23:03|0.87569
07:23:05|0.87509
07:23:06|0.875
07:23:07|0.875
07:23:08|0.87553
07:23:09|0.87553
07:23:09|0.87553
07:23:11|0.87553
07:23:12|0.87555
07:23:13|0.87453
07:23:14|0.87513
07:23:14|0.87513
07:23:16|0.87528
07:23:17|0.87528
07:23:18|0.8745
07:23:19|0.8745
07:23:20|0.8745
07:23:21|0.8745
07:23:22|0.8745
07:23:23|0.87413
07:23:24|0.87413
07:23:25|0.87373
07:23:26|0.87373
07:23:28|0.87374
07:23:28|0.87383
07:23:29|0.8735
07:23:30|0.87353
07:23:32|0.87353
07:23:32|0.87353
07:23:33|0.874
07:23:34|0.8733
07:23:35|0.8733
07:23:36|0.8729
07:23:37|0.8729
07:23:39|0.8728
07:23:39|0.8728
07:23:41|0.87249
07:23:41|0.87244
07:23:43|0.87229
07:23:44|0.87229
07:23:45|0.8717
07:23:46|0.8717
07:23:47|0.87156
07:23:48|0.87157
07:23:49|0.87157
07:23:50|0.8711
07:23:51|0.8711
07:23:52|0.87083
07:23:53|0.87083
07:23:55|0.87171
07:23:56|0.87171
07:23:56|0.87171
07:23:57|0.87115
07:23:58|0.87073
07:23:59|0.87031
07:24:00|0.8703
07:24:02|0.87083
07:24:04|0.87027
07:24:04|0.87087
07:24:06|0.87092
07:24:06|0.87092
07:24:08|0.87038
07:24:08|0.87023
07:24:09|0.8696
07:24:11|0.86993
07:24:13|0.8711
07:24:14|0.87159
07:24:15|0.87197
07:24:16|0.87228
07:24:17|0.87228
07:24:17|0.87218
07:24:18|0.87159
07:24:19|0.87144
07:24:20|0.87108
07:24:21|0.87108
07:24:23|0.87092
07:24:24|0.87101
07:24:24|0.87092
07:24:25|0.87137
07:24:27|0.87135
07:24:27|0.87137
07:24:28|0.87027
07:24:29|0.87042
07:24:31|0.87042
07:24:32|0.87042
07:24:33|0.87013
07:24:34|0.87042
07:24:35|0.87011
07:24:35|0.87011
07:24:37|0.87011
07:24:39|0.87023
07:24:39|0.87023
07:24:41|0.87023
07:24:41|0.87023
07:24:42|0.86983
07:24:43|0.86983
07:24:44|0.86939
07:24:45|0.86907
07:24:47|0.86907
07:24:48|0.86881
07:24:49|0.86808
07:24:49|0.8678
07:24:51|0.86783
07:24:52|0.86763
07:24:52|0.86734
07:24:54|0.86734
07:24:55|0.86745
07:24:55|0.86762
07:24:57|0.86762
07:24:57|0.86735
07:24:59|0.86736
07:25:00|0.86758
07:25:01|0.8679
07:25:02|0.86844
07:25:03|0.86895
07:25:05|0.86888
07:25:06|0.86924
07:25:07|0.86887
07:25:08|0.86887
07:25:10|0.86887
07:25:11|0.86852
07:25:11|0.86735
07:25:13|0.86735
07:25:14|0.86713
07:25:14|0.86695
07:25:16|0.86739
07:25:17|0.86739
07:25:18|0.86695
07:25:19|0.86685
07:25:20|0.86676
07:25:21|0.86676
07:25:22|0.86676
07:25:23|0.86711
07:25:24|0.86651
07:25:25|0.86729
07:25:26|0.86729
07:25:26|0.86742
07:25:28|0.867
07:25:29|0.86681
07:25:30|0.86681
07:25:31|0.8663
07:25:32|0.8662
07:25:34|0.86603
07:25:35|0.86527
07:25:35|0.86517
07:25:37|0.86495
07:25:38|0.86486
07:25:38|0.86462
07:25:39|0.86438
07:25:40|0.86228
07:25:41|0.8627
07:25:43|0.86219
07:25:43|0.861
07:25:44|0.86135
07:25:45|0.86263
07:25:46|0.86263
07:25:47|0.86199
07:25:48|0.86188
07:25:50|0.86251
07:25:50|0.86188
07:25:51|0.86188
07:25:52|0.86141
07:25:53|0.86141
07:25:54|0.86241
07:25:55|0.86208
07:25:57|0.8614
07:25:57|0.86194
07:25:58|0.86194
07:25:59|0.86194
07:26:00|0.86136
07:26:01|0.86244
07:26:03|0.86244
07:26:03|0.86318
07:26:05|0.8639
07:26:07|0.86274
07:26:08|0.86238
07:26:09|0.86148
07:26:10|0.86194
07:26:11|0.86194
07:26:12|0.86148
07:26:13|0.86127
07:26:14|0.8619
07:26:15|0.86127
07:26:16|0.86127
07:26:17|0.86152
07:26:19|0.86125
07:26:20|0.86113
07:26:20|0.86076
07:26:22|0.86058
07:26:23|0.86019
07:26:24|0.8609
07:26:25|0.86019
07:26:26|0.85987
07:26:27|0.86019
07:26:28|0.8589
07:26:29|0.85877
07:26:30|0.85877
07:26:31|0.85839
07:26:32|0.85911
07:26:33|0.85893
07:26:34|0.85839
07:26:35|0.85842
07:26:36|0.85839
07:26:37|0.85782
07:26:38|0.85821
07:26:39|0.85763
07:26:40|0.8571
07:26:41|0.85763
07:26:42|0.85717
07:26:43|0.85706
07:26:44|0.8575
07:26:46|0.8567
07:26:46|0.85626
07:26:47|0.8559
07:26:48|0.85311
07:26:50|0.85599
07:26:50|0.85325
07:26:52|0.8536
07:26:52|0.85212
07:26:53|0.85311
07:26:54|0.85339
07:26:56|0.85
07:26:56|0.85294
07:26:58|0.85126
07:26:58|0.8475
07:26:59|0.84591
07:27:00|0.84972
07:27:02|0.84984
07:27:02|0.85212
07:27:03|0.84972
07:27:04|0.8459
07:27:06|0.84984
07:27:08|0.8462
07:27:09|0.84595
07:27:10|0.84737
07:27:11|0.84482
07:27:12|0.84784
07:27:12|0.84784
07:27:14|0.84201
07:27:15|0.84201
07:27:16|0.84201
07:27:17|0.84353
07:27:18|0.84056
07:27:19|0.84353
07:27:19|0.84286
07:27:21|0.841
07:27:22|0.83701
07:27:23|0.837
07:27:23|0.837
07:27:25|0.837
07:27:27|0.83111
07:27:28|0.837
07:27:28|0.83701
07:27:29|0.83701
07:27:30|0.83564
07:27:31|0.83215
07:27:32|0.83
07:27:33|0.83214
07:27:34|0.82558
07:27:36|0.82558
07:27:36|0.822
07:27:38|0.82334
07:27:39|0.82102
07:27:39|0.8201
07:27:41|0.82
07:27:42|0.82
07:27:43|0.817
07:27:43|0.82
07:27:45|0.82
07:27:46|0.81578
07:27:48|0.82711
07:27:49|0.81904
07:27:50|0.82
07:27:51|0.8201
07:27:51|0.81505
07:27:52|0.81313
07:27:53|0.81
07:27:55|0.82
07:27:56|0.81347
07:27:57|0.81319
07:27:58|0.81349
07:27:59|0.81348
07:27:59|0.81706
07:28:00|0.81888
07:28:01|0.82
07:28:02|0.81989
07:28:04|0.82011
07:28:05|0.8201
07:28:07|0.81916
07:28:08|0.82437
07:28:09|0.82481
07:28:10|0.8201
07:28:11|0.82748
07:28:12|0.826
07:28:13|0.82611
07:28:14|0.82523
07:28:15|0.82037
07:28:16|0.82641
07:28:17|0.83352
07:28:19|0.83352
07:28:20|0.83127
07:28:20|0.82842
07:28:21|0.83084
07:28:23|0.83205
07:28:23|0.8293
07:28:24|0.82915
07:28:26|0.83485
07:28:27|0.83098
07:28:28|0.83098
07:28:28|0.83968
07:28:29|0.83485
07:28:31|0.83485
07:28:32|0.83287
07:28:33|0.83815
07:28:34|0.83485
07:28:35|0.83664
07:28:36|0.83552
07:28:36|0.84258
07:28:38|0.83924
07:28:39|0.84258
07:28:40|0.83707
07:28:41|0.83756
07:28:42|0.84258
07:28:44|0.83681
07:28:44|0.8375
07:28:45|0.83891
07:28:47|0.83707
07:28:47|0.83908
07:28:49|0.83908
07:28:49|0.83871
07:28:50|0.83876
07:28:52|0.84032
07:28:52|0.83553
07:28:54|0.84079
07:28:55|0.84079
07:28:56|0.83957
07:28:56|0.83951
07:28:58|0.8401
07:28:58|0.8401
07:29:00|0.8397
07:29:00|0.83997
07:29:02|0.83868
07:29:02|0.83858
07:29:04|0.83829
07:29:04|0.84048
07:29:06|0.83918
07:29:08|0.84
07:29:09|0.84
07:29:11|0.83994
07:29:12|0.83999
07:29:13|0.83912
07:29:13|0.83995
07:29:16|0.83999
07:29:17|0.84003
07:29:17|0.84072
07:29:19|0.8409
07:29:19|0.8409
07:29:21|0.8409
07:29:21|0.84065
07:29:22|0.84065
07:29:24|0.84065
07:29:24|0.84078
07:29:26|0.8409
07:29:26|0.8409
07:29:27|0.8409
07:29:28|0.8409
07:29:29|0.8409
07:29:31|0.84105
07:29:31|0.8409
07:29:32|0.84126
07:29:33|0.84126
07:29:35|0.84147
07:29:36|0.8409
07:29:37|0.84161
07:29:37|0.84157
07:29:39|0.84157
07:29:40|0.84128
07:29:40|0.84134
07:29:42|0.84172
07:29:43|0.84168
07:29:44|0.84168
07:29:45|0.84168
07:29:46|0.84168
07:29:46|0.84234
07:29:47|0.84134
07:29:49|0.84249
07:29:49|0.84353
07:29:51|0.84177
07:29:53|0.84266
07:29:54|0.84266
07:29:54|0.84266
07:29:55|0.84186
07:29:57|0.84186
07:29:57|0.84246
07:29:58|0.84246
07:30:00|0.84329
07:30:01|0.84248
07:30:01|0.84248
07:30:02|0.84267
07:30:04|0.8427
07:30:04|0.84355
07:30:06|0.84355
07:30:06|0.84355
07:30:07|0.84296
07:30:09|0.8438
07:30:10|0.84379
07:30:12|0.84416
07:30:12|0.84416
07:30:13|0.84544
07:30:14|0.8452
07:30:16|0.8452
07:30:16|0.8458
07:30:17|0.84651
07:30:18|0.84671
07:30:20|0.84671
07:30:21|0.8476
07:30:22|0.84691
07:30:23|0.84691
07:30:24|0.84691
07:30:24|0.84667
07:30:26|0.84667
07:30:27|0.84805
07:30:28|0.84805
07:30:29|0.84805
07:30:30|0.84773
07:30:32|0.84784
07:30:32|0.84784
07:30:33|0.84858
07:30:35|0.8488
07:30:36|0.84926
07:30:36|0.84926
07:30:37|0.84926
07:30:38|0.84976
07:30:40|0.84944
07:30:40|0.84926
07:30:42|0.84891
07:30:43|0.84899
07:30:44|0.84948
07:30:45|0.84944
07:30:46|0.84944
07:30:47|0.84944
07:30:48|0.84926
07:30:48|0.84926
07:30:50|0.8495
07:30:51|0.84974
07:30:52|0.84972
07:30:53|0.84972
07:30:55|0.84972
07:30:55|0.84947
07:30:57|0.85
07:30:57|0.84957
07:30:58|0.85
07:30:59|0.85
07:31:00|0.85
07:31:01|0.85
07:31:03|0.85
07:31:03|0.85
07:31:04|0.85
07:31:06|0.85027
07:31:06|0.85027
07:31:07|0.85027
07:31:09|0.85026
07:31:10|0.85
07:31:11|0.85
07:31:13|0.85001
07:31:14|0.85001
07:31:15|0.85001
07:31:16|0.85019
07:31:17|0.85019
07:31:19|0.84974
07:31:20|0.84847
07:31:20|0.84847
07:31:22|0.84914
07:31:23|0.84958
07:31:23|0.84958
07:31:25|0.84963
07:31:26|0.84963
07:31:27|0.84966
07:31:28|0.84922
07:31:29|0.849
07:31:30|0.849
07:31:31|0.84972
07:31:33|0.84972
07:31:34|0.84922
07:31:34|0.84922
07:31:35|0.84922
07:31:36|0.85012
07:31:38|0.85012
07:31:38|0.85012
07:31:39|0.84867
07:31:41|0.85006
07:31:42|0.85012
07:31:43|0.85019
07:31:44|0.85019
07:31:45|0.84948
07:31:46|0.84931
07:31:46|0.8499
07:31:48|0.84954
07:31:49|0.84978
07:31:50|0.84986
07:31:51|0.84986
07:31:52|0.8501
07:31:53|0.85018
07:31:54|0.85026
07:31:55|0.85061
07:31:56|0.85026
07:31:57|0.85061
07:31:58|0.84986
07:31:59|0.84986
07:32:00|0.84992
07:32:01|0.85066
07:32:03|0.85066
07:32:04|0.84955
07:32:04|0.84962
07:32:06|0.84954
07:32:06|0.84938
07:32:08|0.8491
07:32:09|0.84858
07:32:09|0.84858
07:32:11|0.84818
07:32:13|0.84818
07:32:14|0.84714
07:32:15|0.85
07:32:17|0.85
07:32:18|0.85018
07:32:19|0.85019
07:32:20|0.85019
07:32:21|0.85
07:32:22|0.85
07:32:23|0.85
07:32:24|0.85
07:32:26|0.85
07:32:27|0.85
07:32:27|0.85
07:32:28|0.85
07:32:30|0.85
07:32:31|0.85018
07:32:32|0.85058
07:32:33|0.85018
07:32:33|0.85018
07:32:34|0.85
07:32:36|0.85
07:32:36|0.85
07:32:37|0.85
07:32:39|0.85
07:32:40|0.85
07:32:40|0.85
07:32:42|0.85
07:32:43|0.85001
07:32:43|0.85
07:32:45|0.85
07:32:45|0.85
07:32:46|0.85001
07:32:47|0.85
07:32:49|0.85001
07:32:50|0.85
07:32:51|0.85002
07:32:52|0.85
07:32:53|0.85001
07:32:54|0.85001
07:32:55|0.85
07:32:56|0.85
07:32:57|0.85
07:32:58|0.85
07:32:59|0.85
07:33:00|0.85
07:33:01|0.85
07:33:02|0.85
07:33:03|0.85
07:33:04|0.85
07:33:05|0.85001
07:33:07|0.85
07:33:08|0.85
07:33:08|0.85
07:33:09|0.85033
07:33:11|0.85134
07:33:13|0.85133
07:33:14|0.85131
07:33:15|0.85131
07:33:16|0.85171
07:33:17|0.85177
07:33:18|0.85201
07:33:19|0.85142
07:33:20|0.85201
07:33:21|0.85228
07:33:23|0.85261
07:33:24|0.85265
07:33:25|0.85278
07:33:26|0.85224
07:33:28|0.85201
07:33:28|0.85232
07:33:30|0.85254
07:33:30|0.85268
07:33:32|0.85237
07:33:33|0.85237
07:33:34|0.85286
07:33:35|0.85197
07:33:36|0.85192
07:33:37|0.85284
07:33:37|0.85266
07:33:38|0.85306
07:33:40|0.85306
07:33:40|0.85328
07:33:42|0.85328
07:33:42|0.85235
07:33:44|0.85282
07:33:46|0.85282
07:33:47|0.85355
07:33:48|0.85355
07:33:48|0.8529
07:33:50|0.8529
07:33:50|0.85286
07:33:51|0.8536
07:33:53|0.85297
07:33:54|0.85299
07:33:54|0.85299
07:33:56|0.85311
07:33:57|0.85299
07:33:57|0.85333
07:33:58|0.85333
07:33:59|0.85333
07:34:01|0.85333
07:34:02|0.85307
07:34:02|0.85309
07:34:03|0.85309
07:34:04|0.85389
07:34:06|0.85332
07:34:06|0.85372
07:34:07|0.85346
07:34:09|0.85489
07:34:09|0.85365
07:34:11|0.85309
07:34:13|0.85309
07:34:14|0.85437
07:34:15|0.85381
07:34:16|0.85381
07:34:17|0.85381
07:34:18|0.85437
07:34:19|0.85483
07:34:20|0.85483
07:34:21|0.85398
07:34:22|0.85398
07:34:23|0.85482
07:34:24|0.85425
07:34:25|0.85425
07:34:26|0.85408
07:34:27|0.85408
07:34:28|0.85408
07:34:29|0.85438
07:34:31|0.85444
07:34:32|0.85444
07:34:32|0.85444
07:34:34|0.85444
07:34:35|0.85439
07:34:36|0.8544
07:34:37|0.8544
07:34:38|0.85425
07:34:38|0.85425
07:34:40|0.85425
07:34:41|0.85429
07:34:42|0.85429
07:34:43|0.85444
07:34:44|0.855
07:34:46|0.85473
07:34:47|0.85473
07:34:48|0.85456
07:34:48|0.85456
07:34:50|0.85456
07:34:51|0.85476
07:34:52|0.85536
07:34:53|0.85535
07:34:54|0.85536
07:34:55|0.85536
07:34:56|0.855
07:34:57|0.855
07:34:58|0.85462
07:34:59|0.85462
07:35:00|0.85462
07:35:01|0.85444
07:35:02|0.85444
07:35:04|0.85391
07:35:05|0.85489
07:35:06|0.85464
07:35:07|0.85529
07:35:08|0.85545
07:35:09|0.85545
07:35:11|0.85545
07:35:11|0.85545
07:35:13|0.85545
07:35:13|0.85545
07:35:16|0.85536
07:35:17|0.85546
07:35:17|0.85515
07:35:19|0.85535
07:35:20|0.85537
07:35:21|0.85537
07:35:22|0.85503
07:35:23|0.85525
07:35:24|0.85525
07:35:25|0.85525
07:35:25|0.85525
07:35:27|0.85525
07:35:28|0.85525
07:35:29|0.8558
07:35:30|0.85551
07:35:31|0.85551
07:35:32|0.85583
07:35:32|0.85583
07:35:33|0.85583
07:35:35|0.8563
07:35:36|0.8563
07:35:36|0.85639
07:35:38|0.8565
07:35:39|0.8565
07:35:40|0.8565
07:35:41|0.85597
07:35:41|0.85597
07:35:43|0.85597
07:35:44|0.85597
07:35:45|0.85597
07:35:46|0.8555
07:35:47|0.8555
07:35:48|0.8555
07:35:49|0.85586
07:35:50|0.85586
07:35:51|0.85586
07:35:52|0.85586
07:35:53|0.85535
07:35:55|0.85535
07:35:56|0.85535
07:35:57|0.85535
07:35:57|0.85593
07:35:58|0.85593
07:36:00|0.85593
07:36:01|0.85593
07:36:01|0.85593
07:36:02|0.85593
07:36:03|0.85568
07:36:04|0.85568
07:36:06|0.8563
07:36:06|0.8563
07:36:07|0.85639
07:36:09|0.85639
07:36:10|0.8566
07:36:10|0.85603
07:36:12|0.85593
07:36:12|0.85473
07:36:14|0.85473
07:36:15|0.85473
07:36:16|0.85473
07:36:18|0.8534
07:36:19|0.8534
07:36:20|0.85328
07:36:21|0.85328
07:36:22|0.85429
07:36:23|0.85451
07:36:24|0.85451
07:36:25|0.85374
07:36:26|0.85374
07:36:27|0.8531
07:36:28|0.85276
07:36:29|0.85323
07:36:31|0.8531
07:36:31|0.8531
07:36:33|0.85339
07:36:34|0.85278
07:36:35|0.85278
07:36:36|0.85278
07:36:37|0.85322
07:36:38|0.85348
07:36:39|0.85418
07:36:40|0.85418
07:36:41|0.85418
07:36:42|0.85418
07:36:43|0.85418
07:36:44|0.85345
07:36:45|0.85345
07:36:46|0.85345
07:36:48|0.85345
07:36:49|0.85295
07:36:49|0.8532
07:36:51|0.8532
07:36:52|0.85307
07:36:53|0.8525
07:36:54|0.85285
07:36:55|0.85285
07:36:55|0.8529
07:36:57|0.85301
07:36:58|0.85329
07:36:58|0.85329
07:36:59|0.85329
07:37:01|0.85301
07:37:01|0.85329
07:37:03|0.85348
07:37:03|0.85348
07:37:04|0.854
07:37:06|0.8542
07:37:06|0.8544
07:37:08|0.85489
07:37:08|0.85506
07:37:09|0.85553
07:37:10|0.85553
07:37:12|0.85564
07:37:13|0.85564
07:37:14|0.85564
07:37:15|0.85532
07:37:16|0.85532
07:37:17|0.85569
07:37:18|0.85569
07:37:20|0.8554
07:37:20|0.8554
07:37:21|0.8554
07:37:23|0.8554
07:37:24|0.8554
07:37:25|0.8553
07:37:26|0.8553
07:37:28|0.85458
07:37:29|0.85484
07:37:30|0.85484
07:37:31|0.85484
07:37:32|0.85484
07:37:33|0.85484
07:37:34|0.85484
07:37:35|0.85484
07:37:36|0.85484
07:37:37|0.8557
07:37:38|0.8558
07:37:39|0.8558
07:37:41|0.8562
07:37:42|0.8562
07:37:43|0.85577
07:37:44|0.85577
07:37:44|0.8557
07:37:46|0.8557
07:37:47|0.85604
07:37:48|0.85604
07:37:49|0.8564
07:37:50|0.85627
07:37:52|0.85627
07:37:52|0.85627
07:37:53|0.85688
07:37:54|0.85689
07:37:55|0.85689
07:37:56|0.85723
07:37:58|0.85723
07:37:58|0.85728
07:38:00|0.85728
07:38:00|0.85652
07:38:01|0.85652
07:38:03|0.85652
07:38:04|0.85652
07:38:05|0.85652
07:38:06|0.85652
07:38:06|0.85729
07:38:07|0.85729
07:38:09|0.85729
07:38:09|0.85672
07:38:10|0.85672
07:38:12|0.85672
07:38:12|0.85672
07:38:14|0.85672
07:38:14|0.85672
07:38:15|0.85672
07:38:17|0.85544
07:38:18|0.85544
07:38:20|0.85544
07:38:21|0.85667
07:38:22|0.85667
07:38:23|0.85707
07:38:24|0.85707
07:38:25|0.85707
07:38:26|0.85707
07:38:27|0.85707
07:38:29|0.85707
07:38:30|0.85707
07:38:31|0.85707
07:38:32|0.85667
07:38:33|0.85667
07:38:34|0.85718
07:38:35|0.85718
07:38:36|0.85719
07:38:38|0.85719
07:38:39|0.85719
07:38:39|0.85719
07:38:40|0.85719
07:38:41|0.85719
07:38:42|0.8574
07:38:43|0.85718
07:38:44|0.85649
07:38:46|0.85649
07:38:47|0.85649
07:38:48|0.85649
07:38:48|0.85649
07:38:49|0.85649
07:38:51|0.85648
07:38:52|0.85648
07:38:53|0.85649
07:38:55|0.85649
07:38:56|0.85649
07:38:56|0.85642
07:38:58|0.85641
07:38:58|0.85641
07:38:59|0.85641
07:39:00|0.85641
07:39:01|0.85642
07:39:02|0.85642
07:39:03|0.85641
07:39:04|0.85641
07:39:05|0.85641
07:39:06|0.85641
07:39:07|0.85641
07:39:08|0.85601
07:39:10|0.85627
07:39:10|0.85627
07:39:11|0.85627
07:39:13|0.85627
07:39:13|0.85627
07:39:14|0.8567
07:39:15|0.8567
07:39:16|0.8567
07:39:18|0.8567
07:39:19|0.85631
07:39:19|0.85631
07:39:21|0.85631
07:39:22|0.85637
07:39:23|0.85637
07:39:24|0.85609
07:39:25|0.85609
07:39:26|0.85609
07:39:28|0.85671
07:39:28|0.85671
07:39:29|0.85671
07:39:30|0.85671
07:39:31|0.85671
07:39:32|0.85671
07:39:33|0.85671
07:39:35|0.85658
07:39:36|0.856
07:39:36|0.856
07:39:38|0.85617
07:39:38|0.85697
07:39:40|0.85676
07:39:41|0.85676
07:39:41|0.85676
07:39:42|0.85645
07:39:43|0.85616
07:39:45|0.85594
07:39:46|0.8558
07:39:46|0.8558
07:39:48|0.8558
07:39:48|0.85519
07:39:50|0.85519
07:39:51|0.85519
07:39:52|0.85519
07:39:53|0.85573
07:39:54|0.85573
07:39:55|0.85676
07:39:57|0.85676
07:39:57|0.85676
07:39:59|0.85676
07:40:00|0.85676
07:40:01|0.85683
07:40:02|0.85684
07:40:03|0.85622
07:40:04|0.85622
07:40:05|0.85613
07:40:06|0.8564
07:40:07|0.8564
07:40:08|0.8564
07:40:09|0.8564
07:40:10|0.8564
07:40:11|0.8564
07:40:12|0.8564
07:40:13|0.85661
07:40:14|0.85661
07:40:15|0.85661
07:40:16|0.85661
07:40:17|0.85661
07:40:18|0.85661
07:40:19|0.85661
07:40:20|0.85661
07:40:22|0.85661
07:40:22|0.85661
07:40:24|0.8574
07:40:25|0.8574
07:40:26|0.8574
07:40:27|0.8574
07:40:28|0.85722
07:40:29|0.85722
07:40:30|0.85722
07:40:31|0.85722
07:40:32|0.85722
07:40:33|0.85722
07:40:35|0.85722
07:40:35|0.85722
07:40:37|0.85722
07:40:37|0.85722
07:40:38|0.85722
07:40:40|0.85722
07:40:40|0.85761
07:40:41|0.8578
07:40:43|0.8578
07:40:43|0.8579
07:40:44|0.8579
07:40:45|0.85809
07:40:47|0.8586
07:40:48|0.8586
07:40:49|0.85845
07:40:50|0.85845
07:40:51|0.85833
07:40:53|0.85833
07:40:53|0.85833
07:40:54|0.85841
07:40:55|0.859
07:40:57|0.859
07:40:58|0.85783
07:40:59|0.85841
07:41:00|0.85841
07:41:01|0.85862
07:41:03|0.85862
07:41:03|0.85862
07:41:04|0.85862
07:41:05|0.85862
07:41:06|0.85862
07:41:09|0.85881
07:41:09|0.85871
07:41:10|0.85871
07:41:11|0.85871
07:41:12|0.85904
07:41:14|0.85904
07:41:15|0.85904
07:41:15|0.85904
07:41:16|0.85904
07:41:17|0.85904
07:41:20|0.85841
07:41:21|0.85841
07:41:22|0.85841
07:41:23|0.85881
07:41:25|0.85809
07:41:26|0.85809
07:41:27|0.85809
07:41:29|0.85809
07:41:29|0.85809
07:41:31|0.85809
07:41:32|0.85809
07:41:33|0.85809
07:41:34|0.85809
07:41:35|0.85809
07:41:36|0.85809
07:41:37|0.85809
07:41:38|0.85809
07:41:39|0.85809
07:41:40|0.85809
07:41:41|0.85809
07:41:43|0.85809
07:41:44|0.85853
07:41:45|0.85853
07:41:46|0.85853
07:41:47|0.85853
07:41:48|0.85809
07:41:49|0.85762
07:41:50|0.8575
07:41:51|0.85814
07:41:52|0.85812
07:41:53|0.85812
07:41:54|0.85812
07:41:56|0.85812
07:41:56|0.85812
07:41:58|0.85812
07:41:59|0.85812
07:42:00|0.85812
07:42:01|0.85812
07:42:02|0.85785
07:42:02|0.85733
07:42:03|0.85815
07:42:05|0.85815
07:42:06|0.8572
07:42:06|0.8572
07:42:08|0.85804
07:42:08|0.85865
07:42:10|0.85865
07:42:10|0.85865
07:42:12|0.85933
07:42:13|0.85933
07:42:14|0.8589
07:42:15|0.8585
07:42:16|0.85864
07:42:17|0.85864
07:42:18|0.85837
07:42:19|0.85837
07:42:21|0.85837
07:42:21|0.85694
07:42:23|0.85694
07:42:23|0.85711
07:42:25|0.85666
07:42:26|0.85661
07:42:28|0.85649
07:42:28|0.8564
07:42:30|0.8564
07:42:31|0.8563
07:42:32|0.85716
07:42:33|0.85716
07:42:34|0.85716
07:42:35|0.85716
07:42:36|0.85643
07:42:38|0.85643
07:42:39|0.8562
07:42:39|0.8561
07:42:40|0.85565
07:42:41|0.8556
07:42:43|0.85573
07:42:44|0.85573
07:42:44|0.85573
07:42:45|0.85573
07:42:47|0.85531
07:42:48|0.85531
07:42:49|0.8552
07:42:50|0.8548
07:42:51|0.8548
07:42:52|0.8547
07:42:53|0.8547
07:42:54|0.8547
07:42:55|0.85461
07:42:56|0.8546
07:42:57|0.8542
07:42:58|0.85425
07:42:59|0.85418
07:43:00|0.8541
07:43:01|0.8537
07:43:02|0.85344
07:43:03|0.85344
07:43:04|0.85343
07:43:05|0.85321
07:43:06|0.85321
07:43:07|0.85322
07:43:08|0.85301
07:43:09|0.85301
07:43:10|0.85301
07:43:11|0.8529
07:43:12|0.85302
07:43:13|0.85343
07:43:14|0.85395
07:43:15|0.85395
07:43:16|0.85281
07:43:17|0.85281
07:43:18|0.85348
07:43:19|0.85348
07:43:20|0.85346
07:43:21|0.85338
07:43:23|0.8529
07:43:24|0.85318
07:43:25|0.85301
07:43:26|0.85301
07:43:27|0.85301
07:43:28|0.85272
07:43:29|0.85291
07:43:30|0.85291
07:43:31|0.85328
07:43:32|0.85364
07:43:34|0.85398
07:43:34|0.85379
07:43:35|0.8537
07:43:37|0.85361
07:43:37|0.85316
07:43:39|0.85316
07:43:40|0.85259
07:43:41|0.85301
07:43:42|0.85218
07:43:43|0.85251
07:43:44|0.85238
07:43:45|0.85254
07:43:46|0.85218
07:43:47|0.85235
07:43:48|0.85235
07:43:49|0.85202
07:43:50|0.85203
07:43:51|0.85262
07:43:52|0.85262
07:43:53|0.85235
07:43:54|0.85272
07:43:55|0.85301
07:43:57|0.85301
07:43:57|0.85373
07:43:58|0.85381
07:43:59|0.85417
07:44:00|0.85417
07:44:02|0.8546
07:44:03|0.8549
07:44:03|0.85535
07:44:04|0.85679
07:44:05|0.85679
07:44:06|0.85639
07:44:07|0.8569
07:44:09|0.8568
07:44:09|0.85771
07:44:11|0.8575
07:44:11|0.858
07:44:13|0.858
07:44:14|0.858
07:44:15|0.858
07:44:16|0.858
07:44:16|0.858
07:44:17|0.85783
07:44:19|0.85783
07:44:20|0.85783
07:44:21|0.85783
07:44:23|0.85783
07:44:24|0.85797
07:44:26|0.85756
07:44:26|0.85756
07:44:27|0.85756
07:44:29|0.85756
07:44:30|0.85783
07:44:30|0.85793
07:44:32|0.85793
07:44:33|0.85793
07:44:34|0.8584
07:44:35|0.85817
07:44:36|0.85775
07:44:37|0.85784
07:44:38|0.85793
07:44:39|0.85829
07:44:40|0.85829
07:44:41|0.85828
07:44:42|0.85828
07:44:43|0.85818
07:44:44|0.85818
07:44:45|0.85776
07:44:47|0.85765
07:44:47|0.85763
07:44:49|0.8574
07:44:50|0.85784
07:44:51|0.8605
07:44:53|0.8605
07:44:53|0.85886
07:44:54|0.8586
07:44:55|0.8585
07:44:56|0.8583
07:44:57|0.85781
07:44:58|0.85802
07:44:59|0.85866
07:45:00|0.85866
07:45:01|0.85866
07:45:02|0.85902
07:45:04|0.8591
07:45:04|0.8596
07:45:05|0.85947
07:45:06|0.85964
07:45:08|0.85875
07:45:09|0.85857
07:45:10|0.85865
07:45:11|0.85874
07:45:12|0.85874
07:45:13|0.8583
07:45:14|0.858
07:45:15|0.85891
07:45:16|0.85893
07:45:17|0.85912
07:45:18|0.85947
07:45:19|0.85947
07:45:20|0.85947
07:45:21|0.85808
07:45:22|0.85884
07:45:24|0.85884
07:45:24|0.85884
07:45:26|0.85884
07:45:27|0.85928
07:45:27|0.85928
07:45:28|0.85928
07:45:30|0.85903
07:45:32|0.85938
07:45:32|0.85938
07:45:33|0.85903
07:45:35|0.85884
07:45:36|0.85867
07:45:37|0.85893
07:45:38|0.85929
07:45:38|0.85929
07:45:40|0.85929
07:45:41|0.85959
07:45:41|0.85959
07:45:43|0.85956
07:45:44|0.85956
07:45:45|0.85929
07:45:46|0.85929
07:45:47|0.85929
07:45:48|0.8598
07:45:49|0.8598
07:45:50|0.85987
07:45:51|0.85987
07:45:52|0.8603
07:45:53|0.86055
07:45:54|0.86055
07:45:55|0.86055
07:45:56|0.86055
07:45:57|0.86049
07:45:58|0.86054
07:45:59|0.86045
07:46:00|0.86045
07:46:01|0.86045
07:46:02|0.86045
07:46:03|0.86038
07:46:04|0.86038
07:46:05|0.8608
07:46:06|0.8608
07:46:07|0.8611
07:46:08|0.86104
07:46:09|0.86104
07:46:11|0.86117
07:46:11|0.86117
07:46:12|0.86091
07:46:13|0.86091
07:46:14|0.86091
07:46:15|0.86091
07:46:16|0.86091
07:46:17|0.86091
07:46:18|0.86163
07:46:19|0.86109
07:46:20|0.86101
07:46:22|0.86101
07:46:22|0.86102
07:46:24|0.86091
07:46:26|0.85946
07:46:27|0.86
07:46:29|0.86
07:46:31|0.86028
07:46:31|0.86028
07:46:33|0.86082
07:46:34|0.86082
07:46:35|0.86082
07:46:35|0.861
07:46:37|0.86109
07:46:38|0.8612
07:46:38|0.8612
07:46:40|0.861
07:46:41|0.861
07:46:41|0.861
07:46:42|0.861
07:46:44|0.86078
07:46:45|0.86079
07:46:47|0.86072
07:46:48|0.86072
07:46:48|0.8601
07:46:49|0.86061
07:46:51|0.86061
07:46:51|0.85984
07:46:52|0.85981
07:46:53|0.85981
07:46:55|0.85981
07:46:55|0.86028
07:46:56|0.86019
07:46:57|0.86062
07:46:58|0.86049
07:47:00|0.86049
07:47:01|0.86098
07:47:02|0.86082
07:47:02|0.86029
07:47:04|0.85993
07:47:05|0.86046
07:47:05|0.861
07:47:06|0.86118
07:47:08|0.86172
07:47:08|0.86223
07:47:09|0.86309
07:47:10|0.86309
07:47:11|0.86309
07:47:12|0.86262
07:47:13|0.8619
07:47:14|0.86145
07:47:16|0.86189
07:47:17|0.86189
07:47:18|0.86145
07:47:18|0.86145
07:47:19|0.86153
07:47:20|0.86153
07:47:21|0.86153
07:47:23|0.86153
07:47:24|0.86153
07:47:26|0.86137
07:47:26|0.86137
07:47:27|0.86164
07:47:29|0.86164
07:47:30|0.86164
07:47:32|0.86145
07:47:33|0.86145
07:47:34|0.86182
07:47:35|0.86182
07:47:36|0.86173
07:47:37|0.8597
07:47:38|0.86054
07:47:39|0.86054
07:47:40|0.86054
07:47:41|0.86045
07:47:42|0.86045
07:47:44|0.86045
07:47:45|0.86045
07:47:45|0.86045
07:47:46|0.86045
07:47:48|0.86108
07:47:49|0.86119
07:47:50|0.86097
07:47:51|0.86097
07:47:52|0.86097
07:47:53|0.86137
07:47:53|0.86137
07:47:55|0.86137
07:47:56|0.86148
07:47:57|0.86148
07:47:58|0.86135
07:47:59|0.86135
07:48:00|0.86135
07:48:02|0.86135
07:48:02|0.8618
07:48:03|0.86163
07:48:05|0.86153
07:48:05|0.86153
07:48:06|0.86153
07:48:08|0.86126
07:48:09|0.86181
07:48:10|0.86197
07:48:11|0.86197
07:48:12|0.86196
07:48:13|0.86196
07:48:14|0.86162
07:48:15|0.86197
07:48:16|0.86197
07:48:17|0.86162
07:48:18|0.86153
07:48:19|0.86144
07:48:20|0.86144
07:48:21|0.86144
07:48:22|0.86144
07:48:23|0.86147
07:48:24|0.86242
07:48:26|0.8618
07:48:27|0.86242
07:48:28|0.86266
07:48:28|0.86323
07:48:30|0.8637
07:48:30|0.8637
07:48:32|0.8639
07:48:33|0.86344
07:48:34|0.86351
07:48:35|0.86354
07:48:36|0.86354
07:48:37|0.86326
07:48:38|0.86326
07:48:39|0.86323
07:48:40|0.86323
07:48:41|0.86323
07:48:42|0.8627
07:48:43|0.8627
07:48:44|0.8627
07:48:45|0.8627
07:48:46|0.8627
07:48:47|0.8626
07:48:48|0.8626
07:48:50|0.86278
07:48:50|0.86278
07:48:52|0.86278
07:48:53|0.86278
07:48:53|0.8628
07:48:54|0.8628
07:48:55|0.86243
07:48:56|0.86241
07:48:57|0.86245
07:48:58|0.86245
07:48:59|0.86245
07:49:01|0.86236
07:49:02|0.86236
07:49:02|0.86236
07:49:03|0.86269
07:49:05|0.86278
07:49:05|0.86284
07:49:06|0.86285
07:49:08|0.86285
07:49:08|0.86312
07:49:10|0.86312
07:49:10|0.86312
07:49:12|0.86312
07:49:12|0.86312
07:49:13|0.86341
07:49:15|0.86358
07:49:17|0.86399
07:49:18|0.86399
07:49:18|0.86399
07:49:19|0.86399
07:49:20|0.86399
07:49:21|0.86399
07:49:23|0.86387
07:49:24|0.86378
07:49:24|0.86378
07:49:25|0.86378
07:49:27|0.86371
07:49:29|0.86371
07:49:30|0.86371
07:49:31|0.86409
07:49:33|0.86395
07:49:33|0.86397
07:49:34|0.86381
07:49:35|0.8636
07:49:36|0.8636
07:49:38|0.86368
07:49:39|0.86375
07:49:40|0.86381
07:49:41|0.86351
07:49:42|0.86325
07:49:43|0.86325
07:49:45|0.86325
07:49:45|0.86368
07:49:47|0.8645
07:49:48|0.8645
07:49:49|0.8645
07:49:50|0.86423
07:49:50|0.86423
07:49:52|0.86423
07:49:53|0.86423
07:49:53|0.86423
07:49:54|0.86423
07:49:56|0.8644
07:49:57|0.8644
07:49:58|0.86428
07:49:59|0.86428
07:50:00|0.86428
07:50:01|0.86428
07:50:02|0.86511
07:50:03|0.86459
07:50:04|0.86396
07:50:05|0.86396
07:50:06|0.86396
07:50:07|0.86396
07:50:08|0.86396
07:50:09|0.86369
07:50:10|0.86369
07:50:11|0.86369
07:50:12|0.86342
07:50:13|0.86404
07:50:14|0.86404
07:50:15|0.86395
07:50:16|0.86395
07:50:17|0.86395
07:50:18|0.86378
07:50:19|0.86374
07:50:20|0.86374
07:50:21|0.86351
07:50:22|0.86358
07:50:23|0.86358
07:50:24|0.86358
07:50:25|0.86358
07:50:26|0.86261
07:50:27|0.86261
07:50:29|0.86249
07:50:31|0.86249
07:50:32|0.86241
07:50:33|0.8626
07:50:34|0.86314
07:50:35|0.86332
07:50:36|0.86332
07:50:37|0.86279
07:50:38|0.86279
07:50:39|0.86296
07:50:40|0.86296
07:50:42|0.86296
07:50:43|0.86296
07:50:44|0.86296
07:50:44|0.86296
07:50:46|0.86296
07:50:46|0.86296
07:50:47|0.86296
07:50:49|0.86277
07:50:49|0.86277
07:50:51|0.86277
07:50:51|0.86277
07:50:53|0.86277
07:50:54|0.86277
07:50:55|0.86277
07:50:56|0.86296
07:50:56|0.86264
07:50:58|0.86264
07:50:59|0.86335
07:51:00|0.86335
07:51:01|0.86358
07:51:02|0.86315
07:51:03|0.86315
07:51:04|0.86302
07:51:05|0.86302
07:51:06|0.86302
07:51:07|0.86349
07:51:08|0.86351
07:51:09|0.86315
07:51:10|0.86315
07:51:11|0.86306
07:51:12|0.86315
07:51:13|0.86304
07:51:14|0.86304
07:51:15|0.86281
07:51:16|0.86281
07:51:17|0.86281
07:51:18|0.86279
07:51:19|0.86238
07:51:20|0.86238
07:51:21|0.86238
07:51:22|0.86238
07:51:23|0.86277
07:51:24|0.86278
07:51:25|0.86386
07:51:26|0.86351
07:51:27|0.86351
07:51:28|0.86342
07:51:30|0.86342
07:51:31|0.86351
07:51:31|0.86351
07:51:34|0.86336
07:51:35|0.86322
07:51:35|0.86322
07:51:37|0.8633
07:51:38|0.8633
07:51:39|0.86386
07:51:39|0.86386
07:51:40|0.86419
07:51:42|0.86419
07:51:43|0.86419
07:51:44|0.86431
07:51:45|0.86431
07:51:46|0.86431
07:51:48|0.86431
07:51:49|0.86474
07:51:50|0.86474
07:51:51|0.86474
07:51:51|0.86474
07:51:52|0.86466
07:51:53|0.86466
07:51:54|0.86466
07:51:55|0.86465
07:51:57|0.86465
07:51:58|0.86462
07:51:59|0.86462
07:52:00|0.86462
07:52:01|0.86462
07:52:02|0.86465
07:52:03|0.86468
07:52:04|0.86468
07:52:05|0.86468
07:52:06|0.86468
07:52:07|0.86486
07:52:08|0.86512
07:52:09|0.86512
07:52:10|0.86512
07:52:11|0.86512
07:52:12|0.86512
07:52:13|0.86512
07:52:14|0.86519
07:52:15|0.86522
07:52:16|0.86522
07:52:17|0.86499
07:52:18|0.86518
07:52:19|0.86518
07:52:20|0.86519
07:52:21|0.86518
07:52:22|0.86518
07:52:23|0.86518
07:52:24|0.86485
07:52:25|0.86485
07:52:26|0.8653
07:52:27|0.86536
07:52:28|0.86574
07:52:29|0.86578
07:52:30|0.86578
07:52:32|0.86574
07:52:33|0.86569
07:52:35|0.86578
07:52:35|0.86578
07:52:36|0.86578
07:52:37|0.86578
07:52:38|0.86578
07:52:40|0.86578
07:52:40|0.86578
07:52:41|0.86578
07:52:42|0.86578
07:52:44|0.8663
07:52:44|0.86587
07:52:46|0.86584
07:52:46|0.86584
07:52:48|0.86584
07:52:49|0.86584
07:52:49|0.86584
07:52:51|0.86584
07:52:52|0.86523
07:52:52|0.86523
07:52:53|0.86523
07:52:55|0.8657
07:52:56|0.8657
07:52:57|0.8657
07:52:58|0.86518
07:52:59|0.86518
07:53:01|0.86518
07:53:01|0.86518
07:53:03|0.86518
07:53:03|0.86518
07:53:04|0.86497
07:53:06|0.86497
07:53:07|0.86497
07:53:08|0.86497
07:53:08|0.8651
07:53:10|0.8651
07:53:10|0.8653
07:53:12|0.86526
07:53:12|0.86526
07:53:14|0.86521
07:53:15|0.86521
07:53:16|0.86521
07:53:17|0.8651
07:53:18|0.8651
07:53:18|0.86469
07:53:19|0.86469
07:53:21|0.86451
07:53:22|0.86476
07:53:22|0.86499
07:53:24|0.86499
07:53:24|0.86539
07:53:26|0.86539
07:53:27|0.86518
07:53:28|0.86518
07:53:29|0.86518
07:53:30|0.86518
07:53:31|0.86512
07:53:32|0.86538
07:53:33|0.8657
07:53:35|0.8657
07:53:36|0.86564
07:53:37|0.86564
07:53:38|0.86564
07:53:39|0.86564
07:53:40|0.86564
07:53:41|0.86564
07:53:42|0.86564
07:53:43|0.86564
07:53:44|0.86564
07:53:45|0.86564
07:53:46|0.86564
07:53:47|0.8648
07:53:48|0.8648
07:53:49|0.8648
07:53:50|0.8657
07:53:52|0.86566
07:53:53|0.86566
07:53:54|0.86564
07:53:54|0.86564
07:53:56|0.86559
07:53:56|0.86559
07:53:58|0.86559
07:53:59|0.86559
07:53:59|0.86559
07:54:01|0.86559
07:54:01|0.86541
07:54:03|0.86541
07:54:04|0.86541
07:54:04|0.8648
07:54:05|0.86486
07:54:07|0.8648
07:54:08|0.8648
07:54:09|0.8645
07:54:10|0.86389
07:54:11|0.86386
07:54:11|0.86386
07:54:12|0.86376
07:54:14|0.86376
07:54:14|0.86376
07:54:16|0.86376
07:54:17|0.8634
07:54:18|0.8634
07:54:19|0.8634
07:54:20|0.8633
07:54:21|0.86352
07:54:22|0.8632
07:54:23|0.8632
07:54:24|0.8632
07:54:25|0.8632
07:54:26|0.86359
07:54:27|0.86359
07:54:28|0.86359
07:54:29|0.86359
07:54:31|0.86359
07:54:32|0.86359
07:54:33|0.86359
07:54:34|0.86359
07:54:35|0.86359
07:54:36|0.86359
07:54:37|0.86359
07:54:39|0.86359
07:54:39|0.86395
07:54:40|0.86438
07:54:42|0.86442
07:54:43|0.86441
07:54:45|0.86414
07:54:46|0.86414
07:54:47|0.8644
07:54:47|0.86458
07:54:49|0.86458
07:54:50|0.86458
07:54:51|0.86476
07:54:51|0.86476
07:54:53|0.86476
07:54:54|0.86476
07:54:55|0.86476
07:54:56|0.86476
07:54:56|0.86476
07:54:58|0.86476
07:54:59|0.86476
07:55:01|0.86476
07:55:01|0.86476
07:55:02|0.86424
07:55:04|0.86404
07:55:04|0.86429
07:55:05|0.86429
07:55:06|0.86429
07:55:07|0.86429
07:55:08|0.86367
07:55:09|0.86367
07:55:10|0.86371
07:55:11|0.86385
07:55:12|0.86385
07:55:14|0.86385
07:55:15|0.86385
07:55:15|0.86385
07:55:17|0.86431
07:55:18|0.86431
07:55:19|0.86431
07:55:19|0.86431
07:55:21|0.86431
07:55:22|0.86431
07:55:23|0.86367
07:55:23|0.86367
07:55:25|0.86361
07:55:26|0.86361
07:55:27|0.8636
07:55:28|0.8636
07:55:29|0.8636
07:55:30|0.8636
07:55:31|0.8636
07:55:32|0.8636
07:55:33|0.86362
07:55:35|0.86362
07:55:36|0.86362
07:55:36|0.86362
07:55:38|0.86362
07:55:38|0.86362
07:55:40|0.86362
07:55:41|0.86362
07:55:42|0.86362
07:55:43|0.86362
07:55:44|0.86362
07:55:46|0.86362
07:55:47|0.86369
07:55:48|0.86411
07:55:49|0.86411
07:55:49|0.86411
07:55:51|0.86476
07:55:52|0.86476
07:55:53|0.86476
07:55:54|0.86476
07:55:55|0.86491
07:55:56|0.86491
07:55:57|0.86486
07:55:59|0.86478
07:55:59|0.86478
07:56:00|0.86478
07:56:01|0.86478
07:56:02|0.86478
07:56:03|0.86478
07:56:05|0.86478
07:56:05|0.86478
07:56:06|0.86477
07:56:07|0.86453
07:56:08|0.8638
07:56:10|0.8638
07:56:11|0.86375
07:56:11|0.86371
07:56:12|0.86371
07:56:14|0.86378
07:56:14|0.86427
07:56:16|0.86429
07:56:17|0.86429
07:56:17|0.86429
07:56:18|0.86421
07:56:20|0.86373
07:56:20|0.86359
07:56:21|0.8632
07:56:22|0.8632
07:56:24|0.8632
07:56:24|0.8635
07:56:25|0.8635
07:56:26|0.8635
07:56:28|0.86369
07:56:29|0.86369
07:56:30|0.86429
07:56:31|0.86429
07:56:31|0.86429
07:56:33|0.86429
07:56:34|0.86429
07:56:34|0.86429
07:56:36|0.86458
07:56:37|0.86458
07:56:38|0.86458
07:56:39|0.86458
07:56:40|0.86458
07:56:42|0.86476
07:56:43|0.86476
07:56:44|0.86476
07:56:46|0.86442
07:56:46|0.86442
07:56:48|0.86481
07:56:49|0.86494
07:56:49|0.86494
07:56:51|0.86536
07:56:51|0.86557
07:56:52|0.86496
07:56:54|0.86486
07:56:55|0.8651
07:56:55|0.8651
07:56:57|0.8651
07:56:58|0.86545
07:56:59|0.86522
07:57:00|0.86513
07:57:01|0.86513
07:57:01|0.86506
07:57:02|0.86506
07:57:04|0.86506
07:57:05|0.86491
07:57:06|0.86491
07:57:07|0.86524
07:57:08|0.86539
07:57:10|0.86539
07:57:10|0.86539
07:57:11|0.86539
07:57:13|0.86522
07:57:15|0.86533
07:57:16|0.86533
07:57:18|0.86533
07:57:18|0.86533
07:57:20|0.86533
07:57:21|0.86533
07:57:22|0.86475
07:57:24|0.86424
07:57:24|0.86449
07:57:26|0.86503
07:57:27|0.86503
07:57:28|0.86459
07:57:29|0.86459
07:57:30|0.86459
07:57:30|0.86466
07:57:32|0.86466
07:57:33|0.86432
07:57:35|0.86432
07:57:35|0.86432
07:57:37|0.86432
07:57:37|0.86432
07:57:38|0.86432
07:57:39|0.86432
07:57:40|0.86432
07:57:41|0.86432
07:57:42|0.86432
07:57:43|0.86432
07:57:45|0.86432
07:57:46|0.86432
07:57:46|0.86432
07:57:48|0.86387
07:57:48|0.86387
07:57:49|0.86387
07:57:50|0.86387
07:57:51|0.86387
07:57:52|0.86339
07:57:53|0.86339
07:57:55|0.86339
07:57:55|0.86341
07:57:56|0.86341
07:57:57|0.86338
07:57:59|0.86338
07:57:59|0.86358
07:58:01|0.86434
07:58:01|0.86423
07:58:02|0.86414
07:58:04|0.8644
07:58:04|0.8644
07:58:06|0.86398
07:58:06|0.8644
07:58:08|0.8644
07:58:08|0.8644
07:58:10|0.86441
07:58:10|0.86441
07:58:11|0.86421
07:58:12|0.8641
07:58:13|0.8641
07:58:15|0.8641
07:58:15|0.86387
07:58:17|0.86361
07:58:18|0.86386
07:58:19|0.86386
07:58:21|0.86386
07:58:21|0.86386
07:58:22|0.86386
07:58:24|0.86386
07:58:24|0.86386
07:58:25|0.86386
07:58:26|0.86386
07:58:28|0.86386
07:58:29|0.8632
07:58:30|0.863
07:58:30|0.863
07:58:31|0.863
07:58:33|0.86269
07:58:33|0.8626
07:58:34|0.86251
07:58:36|0.86251
07:58:36|0.86251
07:58:38|0.86273
07:58:38|0.86284
07:58:39|0.86284
07:58:41|0.86284
07:58:41|0.86284
07:58:43|0.8623
07:58:43|0.86224
07:58:44|0.8622
07:58:45|0.8622
07:58:47|0.8617
07:58:47|0.8617
07:58:48|0.8617
07:58:49|0.8615
07:58:50|0.8615
07:58:51|0.86056
07:58:53|0.86056
07:58:54|0.86106
07:58:54|0.86094
07:58:55|0.86063
07:58:57|0.8605
07:58:58|0.86029
07:58:59|0.8601
07:59:00|0.86026
07:59:01|0.86026
07:59:02|0.8599
07:59:03|0.8598
07:59:04|0.85979
07:59:05|0.86017
07:59:06|0.86017
07:59:07|0.86018
07:59:08|0.86043
07:59:09|0.8608
07:59:10|0.86
07:59:11|0.86002
07:59:12|0.86008
07:59:13|0.86008
07:59:14|0.86008
07:59:16|0.86009
07:59:17|0.86009
07:59:19|0.8596
07:59:20|0.85956
07:59:21|0.85956
07:59:22|0.85956
07:59:23|0.85956
07:59:24|0.85956
07:59:25|0.85956
07:59:26|0.8592
07:59:27|0.8591
07:59:28|0.85883
07:59:29|0.8584
07:59:29|0.85796
07:59:30|0.85796
07:59:32|0.85846
07:59:32|0.85865
07:59:34|0.85891
07:59:35|0.85922
07:59:36|0.85922
07:59:37|0.85977
07:59:38|0.85928
07:59:39|0.85928
07:59:40|0.85892
07:59:41|0.85904
07:59:42|0.85856
07:59:43|0.85838
07:59:44|0.8582
07:59:45|0.8582
07:59:46|0.85832
07:59:47|0.85832
07:59:48|0.85832
07:59:50|0.85832
07:59:50|0.85808
07:59:51|0.85808
07:59:52|0.8578
07:59:53|0.8578
07:59:54|0.8578
07:59:55|0.8578
07:59:56|0.8578
07:59:57|0.85784
07:59:58|0.85775
08:00:00|0.85777
08:00:01|0.85774
08:00:01|0.85774
08:00:03|0.85879
08:00:03|0.85936
08:00:05|0.85953
08:00:06|0.85959
08:00:07|0.85959
08:00:07|0.85959
08:00:09|0.85858
08:00:09|0.8595
08:00:11|0.8591
08:00:12|0.85927
08:00:12|0.86068
08:00:14|0.86107
08:00:16|0.86225
08:00:16|0.86025
08:00:18|0.86304
08:00:20|0.86405
08:00:20|0.86322
08:00:22|0.86382
08:00:22|0.86382
08:00:23|0.86301
08:00:24|0.86301
08:00:25|0.86301
08:00:26|0.86301
08:00:28|0.86301
08:00:29|0.86382
08:00:29|0.86382
08:00:30|0.86382
08:00:32|0.86382
08:00:33|0.86382
08:00:34|0.86382
08:00:35|0.86382
08:00:36|0.86382
08:00:36|0.86499
08:00:38|0.86499
08:00:40|0.8653
08:00:40|0.86427
08:00:41|0.86463
08:00:42|0.86463
08:00:43|0.86463
08:00:44|0.86463
08:00:45|0.86473
08:00:47|0.86473
08:00:48|0.86471
08:00:49|0.86471
08:00:49|0.86463
08:00:50|0.86469
08:00:52|0.86469
08:00:52|0.86391
08:00:53|0.86425
08:00:55|0.86458
08:00:55|0.86458
08:00:56|0.86458
08:00:57|0.86458
08:00:58|0.86418
08:01:00|0.86392
08:01:00|0.86385
08:01:01|0.86385
08:01:03|0.86382
08:01:04|0.86382
08:01:04|0.86382
08:01:06|0.86417
08:01:07|0.86464
08:01:07|0.86464
08:01:09|0.86464
08:01:10|0.86464
08:01:11|0.86464
08:01:12|0.86461
08:01:13|0.86413
08:01:14|0.864
08:01:16|0.8632
08:01:17|0.86284
08:01:18|0.86362
08:01:19|0.86362
08:01:20|0.86311
08:01:21|0.8632
08:01:22|0.86338
08:01:24|0.86338
08:01:25|0.86265
08:01:25|0.86275
08:01:26|0.86329
08:01:28|0.86335
08:01:28|0.86335
08:01:29|0.8645
08:01:30|0.8645
08:01:31|0.8645
08:01:32|0.86471
08:01:33|0.86346
08:01:35|0.86337
08:01:35|0.86337
08:01:36|0.8637
08:01:37|0.8639
08:01:38|0.8639
08:01:39|0.8639
08:01:41|0.8639
08:01:42|0.8639
08:01:43|0.8639
08:01:43|0.86283
08:01:44|0.86283
08:01:45|0.86283
08:01:46|0.86256
08:01:47|0.86256
08:01:48|0.86256
08:01:50|0.86288
08:01:51|0.86311
08:01:52|0.86311
08:01:53|0.86247
08:01:53|0.86247
08:01:54|0.86275
08:01:56|0.86275
08:01:57|0.86319
08:01:58|0.86292
08:01:59|0.86292
08:02:00|0.86248
08:02:01|0.86248
08:02:02|0.86274
08:02:03|0.8618
08:02:04|0.8618
08:02:05|0.86218
08:02:06|0.86239
08:02:07|0.86248
08:02:08|0.8623
08:02:09|0.86275
08:02:10|0.86275
08:02:11|0.86275
08:02:12|0.86275
08:02:13|0.86275
08:02:14|0.86275
08:02:15|0.86275
08:02:16|0.86311
08:02:17|0.86329
08:02:19|0.86319
08:02:20|0.86265
08:02:22|0.86284
08:02:23|0.86173
08:02:24|0.86173
08:02:25|0.86184
08:02:27|0.86184
08:02:28|0.86221
08:02:29|0.86221
08:02:30|0.86275
08:02:31|0.86338
08:02:31|0.86348
08:02:33|0.86373
08:02:33|0.86374
08:02:34|0.86383
08:02:36|0.86383
08:02:37|0.86383
08:02:38|0.86342
08:02:39|0.86342
08:02:40|0.86342
08:02:42|0.86328
08:02:42|0.86328
08:02:43|0.86328
08:02:45|0.86323
08:02:45|0.86335
08:02:47|0.86335
08:02:48|0.86335
08:02:49|0.86335
08:02:50|0.86286
08:02:51|0.86283
08:02:52|0.86283
08:02:53|0.86283
08:02:53|0.86306
08:02:55|0.86175
08:02:56|0.86175
08:02:57|0.86175
08:02:58|0.86239
08:02:59|0.86386
08:03:00|0.86386
08:03:01|0.86285
08:03:02|0.86252
08:03:03|0.86252
08:03:04|0.86293
08:03:05|0.86382
08:03:06|0.864
08:03:07|0.86391
08:03:08|0.86391
08:03:09|0.8632
08:03:10|0.8632
08:03:11|0.86302
08:03:12|0.86311
08:03:13|0.86348
08:03:14|0.86348
08:03:15|0.86381
08:03:16|0.8639
08:03:18|0.8639
08:03:18|0.8639
08:03:20|0.86382
08:03:20|0.86382
08:03:22|0.86348
08:03:22|0.86348
08:03:23|0.86294
08:03:25|0.86249
08:03:26|0.86249
08:03:26|0.86249
08:03:27|0.86249
08:03:29|0.86211
08:03:30|0.86221
08:03:31|0.86241
08:03:32|0.86241
08:03:33|0.86241
08:03:34|0.86241
08:03:35|0.86249
08:03:36|0.86231
08:03:37|0.86231
08:03:38|0.86231
08:03:39|0.86287
08:03:40|0.86287
08:03:41|0.86287
08:03:42|0.86287
08:03:43|0.86287
08:03:44|0.86287
08:03:45|0.86287
08:03:46|0.86199
08:03:47|0.86199
08:03:48|0.86199
08:03:49|0.86199
08:03:50|0.86199
08:03:51|0.86199
08:03:53|0.86199
08:03:53|0.86159
08:03:55|0.86159
08:03:55|0.86159
08:03:57|0.86159
08:03:57|0.86159
08:03:59|0.86159
08:03:59|0.86142
08:04:00|0.86142
08:04:01|0.86145
08:04:02|0.8615
08:04:03|0.86141
08:04:04|0.86141
08:04:05|0.86141
08:04:06|0.86032
08:04:08|0.86032
08:04:09|0.86048
08:04:09|0.86048
08:04:10|0.86048
08:04:12|0.86047
08:04:13|0.85991
08:04:14|0.85998
08:04:15|0.85998
08:04:16|0.85998
08:04:17|0.85998
08:04:18|0.86023
08:04:20|0.86023
08:04:21|0.85994
08:04:21|0.85994
08:04:23|0.86044
08:04:25|0.86053
08:04:26|0.86053
08:04:27|0.86053
08:04:28|0.86053
08:04:30|0.86053
08:04:31|0.85995
08:04:31|0.85995
08:04:32|0.85995
08:04:34|0.8595
08:04:34|0.8595
08:04:36|0.8595
08:04:37|0.8593
08:04:38|0.8593
08:04:38|0.85939
08:04:39|0.85939
08:04:40|0.85939
08:04:42|0.85939
08:04:43|0.85833
08:04:43|0.85888
08:04:45|0.85888
08:04:46|0.85888
08:04:46|0.85878
08:04:47|0.85855
08:04:49|0.85855
08:04:49|0.85819
08:04:50|0.85879
08:04:52|0.85904
08:04:52|0.85904
08:04:53|0.85904
08:04:55|0.85904
08:04:56|0.85825
08:04:57|0.85825
08:04:58|0.85819
08:04:59|0.8581
08:05:00|0.8581
08:05:01|0.8581
08:05:02|0.85818
08:05:03|0.85834
08:05:04|0.8579
08:05:05|0.8579
08:05:06|0.85838
08:05:07|0.85827
08:05:08|0.85827
08:05:09|0.85827
08:05:10|0.85827
08:05:11|0.85807
08:05:12|0.85807
08:05:13|0.85807
08:05:14|0.85753
08:05:15|0.8575
08:05:16|0.857
08:05:17|0.857
08:05:18|0.8568
08:05:19|0.8563
08:05:21|0.8563
08:05:21|0.85561
08:05:23|0.85525
08:05:24|0.8543
08:05:25|0.8543
08:05:25|0.8543
08:05:27|0.8543
08:05:28|0.8532
08:05:29|0.8532
08:05:30|0.85456
08:05:32|0.85325
08:05:33|0.85442
08:05:33|0.85359
08:05:35|0.85354
08:05:36|0.85361
08:05:37|0.85328
08:05:37|0.85299
08:05:39|0.85299
08:05:40|0.85275
08:05:41|0.85275
08:05:43|0.85404
08:05:43|0.85219
08:05:45|0.85651
08:05:47|0.85654
08:05:48|0.85532
08:05:49|0.85653
08:05:49|0.85529
08:05:51|0.85513
08:05:52|0.85412
08:05:53|0.85412
08:05:54|0.85521
08:05:55|0.8538
08:05:56|0.85405
08:05:57|0.85405
08:05:59|0.85405
08:05:59|0.85405
08:06:00|0.85442
08:06:01|0.85442
08:06:02|0.85417
08:06:03|0.8535
08:06:04|0.85296
08:06:05|0.8535
08:06:06|0.8527
08:06:07|0.85321
08:06:08|0.85419
08:06:09|0.855
08:06:10|0.85523
08:06:11|0.854
08:06:12|0.85458
08:06:13|0.85362
08:06:15|0.85363
08:06:15|0.85363
08:06:16|0.85363
08:06:17|0.85363
08:06:18|0.85389
08:06:19|0.85353
08:06:21|0.85317
08:06:22|0.85275
08:06:23|0.85181
08:06:24|0.85191
08:06:25|0.85213
08:06:26|0.85301
08:06:27|0.85281
08:06:29|0.85348
08:06:29|0.8544
08:06:30|0.85416
08:06:31|0.8557
08:06:32|0.8557
08:06:33|0.85633
08:06:35|0.85633
08:06:36|0.85633
08:06:36|0.85652
08:06:37|0.8569
08:06:38|0.85676
08:06:39|0.85676
08:06:40|0.8569
08:06:42|0.8569
08:06:42|0.8571
08:06:43|0.8571
08:06:44|0.8571
08:06:46|0.85683
08:06:47|0.85656
08:06:48|0.8575
08:06:48|0.85683
08:06:49|0.85632
08:06:51|0.85629
08:06:52|0.85629
08:06:53|0.85619
08:06:54|0.85619
08:06:55|0.85702
08:06:55|0.85656
08:06:57|0.85656
08:06:58|0.85656
08:07:00|0.85692
08:07:00|0.85674
08:07:01|0.85662
08:07:02|0.85588
08:07:04|0.85558
08:07:04|0.85444
08:07:06|0.85444
08:07:06|0.8544
08:07:09|0.85411
08:07:10|0.85356
08:07:10|0.8532
08:07:11|0.85334
08:07:13|0.8529
08:07:13|0.8528
08:07:15|0.85356
08:07:15|0.85418
08:07:16|0.855
08:07:17|0.855
08:07:18|0.85447
08:07:19|0.85527
08:07:21|0.85548
08:07:21|0.85527
08:07:23|0.85602
08:07:25|0.85533
08:07:26|0.85513
08:07:27|0.85447
08:07:28|0.85447
08:07:29|0.85447
08:07:31|0.85489
08:07:31|0.85489
08:07:32|0.85489
08:07:34|0.85489
08:07:34|0.85489
08:07:37|0.85489
08:07:37|0.85506
08:07:38|0.85506
08:07:39|0.85452
08:07:40|0.85452
08:07:42|0.85452
08:07:42|0.85434
08:07:44|0.85434
08:07:45|0.85434
08:07:46|0.85434
08:07:47|0.85434
08:07:48|0.85425
08:07:49|0.85425
08:07:51|0.85425
08:07:51|0.85425
08:07:53|0.85425
08:07:53|0.85489
08:07:54|0.85489
08:07:55|0.85489
08:07:56|0.85489
08:07:57|0.85434
08:07:58|0.85434
08:07:59|0.85423
08:08:00|0.85423
08:08:01|0.85423
08:08:02|0.8538
08:08:03|0.8541
08:08:04|0.85473
08:08:06|0.85473
08:08:06|0.85488
08:08:07|0.85428
08:08:09|0.85428
08:08:09|0.85407
08:08:10|0.85407
08:08:12|0.85489
08:08:13|0.85489
08:08:13|0.8547
08:08:15|0.8546
08:08:16|0.85489
08:08:16|0.85447
08:08:17|0.85447
08:08:18|0.85403
08:08:19|0.85497
08:08:21|0.85497
08:08:22|0.8555
08:08:24|0.85515
08:08:25|0.85515
08:08:26|0.85515
08:08:26|0.85515
08:08:28|0.85509
08:08:29|0.85452
08:08:30|0.85452
08:08:31|0.85489
08:08:32|0.85489
08:08:32|0.85489
08:08:34|0.85536
08:08:35|0.85536
08:08:36|0.85536
08:08:37|0.85536
08:08:38|0.85536
08:08:39|0.85542
08:08:40|0.85542
08:08:41|0.8549
08:08:42|0.8549
08:08:44|0.85439
08:08:44|0.85436
08:08:45|0.85436
08:08:46|0.8536
08:08:47|0.85318
08:08:48|0.85219
08:08:49|0.85196
08:08:50|0.85196
08:08:51|0.85155
08:08:52|0.8512
08:08:54|0.85131
08:08:54|0.8512
08:08:55|0.85121
08:08:57|0.85121
08:08:58|0.85121
08:08:58|0.85121
08:08:59|0.8513
08:09:01|0.85207
08:09:01|0.85207
08:09:02|0.85207
08:09:03|0.85374
08:09:05|0.85374
08:09:06|0.8523
08:09:06|0.8523
08:09:07|0.8523
08:09:08|0.8523
08:09:09|0.85318
08:09:10|0.85296
08:09:11|0.85348
08:09:13|0.8542
08:09:13|0.85442
08:09:14|0.85421
08:09:16|0.85428
08:09:16|0.85363
08:09:17|0.85363
08:09:18|0.85389
08:09:20|0.85362
08:09:20|0.85362
08:09:22|0.85382
08:09:23|0.85382
08:09:24|0.85314
08:09:25|0.85314
08:09:26|0.85348
08:09:27|0.85316
08:09:27|0.85282
08:09:29|0.85267
08:09:30|0.85267
08:09:30|0.85267
08:09:32|0.85267
08:09:33|0.85254
08:09:34|0.85218
08:09:34|0.85218
08:09:35|0.85258
08:09:36|0.85258
08:09:38|0.85186
08:09:39|0.8514
08:09:40|0.8514
08:09:41|0.8514
08:09:41|0.8513
08:09:42|0.8513
08:09:44|0.85083
08:09:44|0.85083
08:09:46|0.85083
08:09:47|0.85083
08:09:48|0.85083
08:09:49|0.85083
08:09:49|0.8511
08:09:50|0.8507
08:09:51|0.8505
08:09:53|0.8505
08:09:53|0.8505
08:09:55|0.8505
08:09:56|0.8505
08:09:57|0.85017
08:09:57|0.8501
08:09:58|0.84958
08:10:00|0.84984
08:10:00|0.85021
08:10:02|0.85021
08:10:04|0.84985
08:10:04|0.84985
08:10:06|0.84982
08:10:07|0.85019
08:10:08|0.85039
08:10:08|0.85125
08:10:09|0.85096
08:10:11|0.85096
08:10:11|0.85042
08:10:13|0.84961
08:10:13|0.84961
08:10:14|0.8494
08:10:15|0.84925
08:10:16|0.84925
08:10:17|0.84916
08:10:19|0.84931
08:10:20|0.84931
08:10:20|0.84907
08:10:22|0.84907
08:10:22|0.8485
08:10:24|0.8485
08:10:24|0.84862
08:10:27|0.84931
08:10:28|0.84931
08:10:28|0.84882
08:10:29|0.84882
08:10:30|0.84882
08:10:32|0.84821
08:10:33|0.84777
08:10:33|0.84744
08:10:35|0.84777
08:10:35|0.84811
08:10:37|0.84765
08:10:38|0.84808
08:10:39|0.84808
08:10:40|0.84808
08:10:41|0.8474
08:10:43|0.8474
08:10:43|0.84784
08:10:45|0.84831
08:10:45|0.84824
08:10:46|0.84733
08:10:47|0.8479
08:10:49|0.8475
08:10:49|0.84742
08:10:51|0.84775
08:10:51|0.84805
08:10:53|0.84766
08:10:54|0.84796
08:10:56|0.84776
08:10:57|0.8485
08:10:58|0.84781
08:11:00|0.84766
08:11:02|0.8474
08:11:03|0.8474
08:11:03|0.8474
08:11:04|0.8474
08:11:06|0.8474
08:11:07|0.8469
08:11:08|0.8469
08:11:09|0.84737
08:11:10|0.84796
08:11:12|0.84831
08:11:13|0.84895
08:11:14|0.84931
08:11:15|0.8501
08:11:16|0.85038
08:11:18|0.8509
08:11:18|0.85232
08:11:20|0.8528
08:11:21|0.85313
08:11:22|0.85309
08:11:23|0.85302
08:11:24|0.85259
08:11:25|0.85259
08:11:25|0.85259
08:11:26|0.8532
08:11:28|0.8532
08:11:29|0.85268
08:11:30|0.85268
08:11:31|0.85268
08:11:32|0.85268
08:11:33|0.85331
08:11:34|0.85305
08:11:35|0.85305
08:11:36|0.85305
08:11:37|0.85305
08:11:38|0.85305
08:11:39|0.8536
08:11:40|0.8539
08:11:41|0.8539
08:11:42|0.85385
08:11:44|0.85358
08:11:45|0.85358
08:11:46|0.85358
08:11:46|0.85358
08:11:48|0.85406
08:11:49|0.85378
08:11:50|0.85378
08:11:50|0.85378
08:11:51|0.85378
08:11:53|0.85349
08:11:54|0.85349
08:11:56|0.85365
08:11:56|0.85365
08:11:57|0.85365
08:11:59|0.85365
08:12:00|0.85367
08:12:01|0.85366
08:12:02|0.85347
08:12:03|0.8534
08:12:04|0.85331
08:12:05|0.85331
08:12:07|0.85412
08:12:07|0.85428
08:12:09|0.85403
08:12:09|0.85331
08:12:11|0.85311
08:12:12|0.85155
08:12:13|0.8515
08:12:14|0.85
08:12:15|0.8502
08:12:16|0.8498
08:12:17|0.8498
08:12:18|0.85016
08:12:19|0.85089
08:12:20|0.85053
08:12:21|0.8516
08:12:22|0.8516
08:12:23|0.85188
08:12:24|0.85224
08:12:25|0.85206
08:12:26|0.85197
08:12:27|0.8517
08:12:28|0.85179
08:12:29|0.8526
08:12:30|0.85215
08:12:31|0.8526
08:12:32|0.85107
08:12:34|0.85188
08:12:35|0.85188
08:12:35|0.8516
08:12:37|0.8516
08:12:38|0.85098
08:12:38|0.85188
08:12:40|0.85206
08:12:40|0.85223
08:12:41|0.8527
08:12:43|0.8527
08:12:43|0.8532
08:12:44|0.8532
08:12:46|0.85238
08:12:47|0.85238
08:12:49|0.8526
08:12:49|0.8526
08:12:51|0.8526
08:12:51|0.8526
08:12:52|0.8526
08:12:53|0.85196
08:12:55|0.85205
08:12:55|0.85188
08:12:58|0.85206
08:12:58|0.85206
08:13:00|0.85179
08:13:00|0.85179
08:13:01|0.85224
08:13:04|0.85224
08:13:04|0.85224
08:13:05|0.85224
08:13:06|0.85307
08:13:08|0.85317
08:13:09|0.85284
08:13:09|0.85284
08:13:11|0.85284
08:13:11|0.85284
08:13:13|0.85284
08:13:14|0.85304
08:13:15|0.85304
08:13:16|0.85304
08:13:17|0.85304
08:13:18|0.85241
08:13:19|0.85241
08:13:20|0.85241
08:13:22|0.85241
08:13:23|0.8522
08:13:24|0.8522
08:13:24|0.85115
08:13:26|0.85164
08:13:26|0.85164
08:13:27|0.85079
08:13:28|0.85079
08:13:30|0.8516
08:13:30|0.85169
08:13:31|0.85153
08:13:32|0.85079
08:13:34|0.85089
08:13:34|0.8503
08:13:36|0.8503
08:13:36|0.8503
08:13:37|0.8501
08:13:38|0.8501
08:13:40|0.85066
08:13:40|0.85066
08:13:41|0.85066
08:13:43|0.85066
08:13:44|0.85066
08:13:45|0.85066
08:13:46|0.85066
08:13:47|0.85066
08:13:47|0.85066
08:13:49|0.85066
08:13:50|0.85066
08:13:51|0.85066
08:13:52|0.85066
08:13:53|0.85246
08:13:54|0.8525
08:13:55|0.8525
08:13:56|0.8525
08:13:57|0.8525
08:13:59|0.85205
08:14:00|0.85201
08:14:00|0.85201
08:14:01|0.85201
08:14:03|0.85201
08:14:04|0.85276
08:14:05|0.85205
08:14:06|0.85205
08:14:07|0.85205
08:14:08|0.85126
08:14:09|0.85126
08:14:10|0.85126
08:14:11|0.85126
08:14:12|0.85126
08:14:13|0.85052
08:14:15|0.85052
08:14:16|0.85113
08:14:17|0.85113
08:14:18|0.85113
08:14:19|0.85113
08:14:20|0.8516
08:14:21|0.8516
08:14:22|0.85172
08:14:23|0.85172
08:14:24|0.85172
08:14:25|0.85172
08:14:26|0.85207
08:14:27|0.8526
08:14:28|0.8526
08:14:29|0.8526
08:14:30|0.8526
08:14:31|0.8526
08:14:32|0.8526
08:14:33|0.8526
08:14:34|0.8526
08:14:35|0.8526
08:14:36|0.8526
08:14:37|0.8526
08:14:38|0.8526
08:14:39|0.8526
08:14:40|0.85184
08:14:41|0.85184
08:14:42|0.85142
08:14:43|0.8514
08:14:44|0.85112
08:14:45|0.85088
08:14:46|0.85088
08:14:48|0.8505
08:14:48|0.85023
08:14:50|0.85023
08:14:50|0.8498
08:14:51|0.8494
08:14:52|0.8491
08:14:54|0.849
08:14:54|0.8486
08:14:55|0.8481
08:14:56|0.84698
08:14:57|0.84738
08:14:59|0.84738
08:15:01|0.84801
08:15:02|0.84843
08:15:03|0.84878
08:15:04|0.84878
08:15:05|0.84854
08:15:06|0.8488
08:15:07|0.84925
08:15:08|0.84926
08:15:09|0.84926
08:15:10|0.84926
08:15:12|0.84918
08:15:12|0.8496
08:15:14|0.8503
08:15:15|0.8503
08:15:16|0.84998
08:15:17|0.84998
08:15:17|0.84998
08:15:19|0.8504
08:15:20|0.8506
08:15:20|0.8506
08:15:22|0.85046
08:15:23|0.85046
08:15:24|0.85087
08:15:24|0.85087
08:15:26|0.85087
08:15:27|0.85054
08:15:28|0.85109
08:15:29|0.85125
08:15:30|0.8517
08:15:31|0.8517
08:15:32|0.8517
08:15:33|0.8513
08:15:34|0.8513
08:15:35|0.8519
08:15:36|0.85158
08:15:37|0.85158
08:15:39|0.8522
08:15:39|0.8522
08:15:40|0.8522
08:15:41|0.8522
08:15:43|0.85242
08:15:43|0.85242
08:15:44|0.85242
08:15:45|0.85196
08:15:46|0.85196
08:15:48|0.85278
08:15:49|0.85262
08:15:51|0.85262
08:15:51|0.85292
08:15:53|0.85292
08:15:53|0.85292
08:15:55|0.85292
08:15:56|0.85292
08:15:56|0.85292
08:15:57|0.85299
08:15:59|0.853
08:16:00|0.853
08:16:02|0.85299
08:16:02|0.85383
08:16:03|0.85383
08:16:06|0.8539
08:16:06|0.8539
08:16:08|0.8539
08:16:09|0.85389
08:16:10|0.8539
08:16:11|0.85389
08:16:12|0.85357
08:16:13|0.85357
08:16:14|0.8541
08:16:15|0.85485
08:16:16|0.85424
08:16:17|0.85423
08:16:19|0.85423
08:16:19|0.85423
08:16:20|0.85483
08:16:21|0.85483
08:16:22|0.85483
08:16:23|0.85475
08:16:25|0.85475
08:16:25|0.85477
08:16:26|0.85444
08:16:27|0.85444
08:16:29|0.85444
08:16:30|0.85444
08:16:31|0.85444
08:16:32|0.85444
08:16:33|0.85529
08:16:34|0.85529
08:16:35|0.85539
08:16:36|0.85539
08:16:38|0.85524
08:16:38|0.85524
08:16:39|0.8555
08:16:40|0.85518
08:16:42|0.85543
08:16:42|0.85558
08:16:44|0.85558
08:16:44|0.85558
08:16:45|0.85543
08:16:47|0.85479
08:16:47|0.85479
08:16:49|0.85479
08:16:49|0.85479
08:16:51|0.85479
08:16:51|0.85479
08:16:53|0.85557
08:16:53|0.85526
08:16:54|0.85526
08:16:55|0.85526
08:16:57|0.85526
08:16:58|0.85526
08:16:58|0.85511
08:17:00|0.85499
08:17:01|0.85454
08:17:02|0.85336
08:17:04|0.85334
08:17:04|0.85318
08:17:05|0.85348
08:17:07|0.85348
08:17:08|0.85348
08:17:10|0.85348
08:17:11|0.85348
08:17:12|0.85348
08:17:12|0.85348
08:17:14|0.85348
08:17:14|0.85391
08:17:16|0.85391
08:17:17|0.85373
08:17:18|0.85382
08:17:19|0.85382
08:17:20|0.85398
08:17:20|0.85418
08:17:22|0.85418
08:17:23|0.85427
08:17:24|0.85425
08:17:25|0.85365
08:17:26|0.85396
08:17:27|0.85396
08:17:28|0.85382
08:17:29|0.85391
08:17:30|0.85391
08:17:31|0.85391
08:17:32|0.854
08:17:34|0.85427
08:17:35|0.85427
08:17:35|0.85427
08:17:36|0.85381
08:17:38|0.85381
08:17:38|0.85381
08:17:40|0.85381
08:17:40|0.85381
08:17:42|0.85381
08:17:43|0.85418
08:17:44|0.85418
08:17:45|0.85418
08:17:46|0.85418
08:17:47|0.85418
08:17:48|0.85409
08:17:49|0.85409
08:17:50|0.85409
08:17:51|0.85409
08:17:52|0.85409
08:17:53|0.85409
08:17:54|0.85409
08:17:55|0.85409
08:17:56|0.85409
08:17:57|0.85409
08:17:58|0.85409
08:17:59|0.85376
08:18:00|0.85376
08:18:02|0.85376
08:18:03|0.85376
08:18:04|0.85441
08:18:05|0.85434
08:18:06|0.85434
08:18:08|0.85434
08:18:09|0.85434
08:18:09|0.85434
08:18:11|0.85434
08:18:11|0.85434
08:18:13|0.85434
08:18:14|0.85434
08:18:14|0.85417
08:18:16|0.85417
08:18:17|0.85439
08:18:18|0.85439
08:18:19|0.85439
08:18:20|0.85439
08:18:21|0.85439
08:18:22|0.85439
08:18:23|0.85439
08:18:25|0.85439
08:18:26|0.854
08:18:27|0.854
08:18:27|0.854
08:18:28|0.85418
08:18:29|0.85442
08:18:31|0.85442
08:18:31|0.85442
08:18:33|0.85442
08:18:34|0.85442
08:18:34|0.85442
08:18:37|0.85326
08:18:37|0.85271
08:18:39|0.85271
08:18:39|0.85323
08:18:40|0.85363
08:18:41|0.85363
08:18:42|0.85363
08:18:44|0.85363
08:18:45|0.85354
08:18:45|0.85363
08:18:46|0.85363
08:18:47|0.85363
08:18:49|0.85363
08:18:50|0.85363
08:18:51|0.85363
08:18:51|0.85436
08:18:52|0.85471
08:18:54|0.85471
08:18:55|0.85471
08:18:56|0.85471
08:18:57|0.85418
08:18:58|0.85418
08:19:00|0.85387
08:19:01|0.85371
08:19:01|0.85371
08:19:02|0.85371
08:19:04|0.85363
08:19:04|0.85363
08:19:06|0.85304
08:19:06|0.85304
08:19:08|0.85346
08:19:09|0.85346
08:19:10|0.85346
08:19:11|0.85346
08:19:13|0.85346
08:19:14|0.85346
08:19:15|0.853
08:19:16|0.853
08:19:17|0.85344
08:19:18|0.85373
08:19:19|0.85373
08:19:20|0.85373
08:19:21|0.85373
08:19:23|0.85336
08:19:23|0.853
08:19:24|0.853
08:19:25|0.853
08:19:27|0.853
08:19:27|0.853
08:19:28|0.853
08:19:30|0.85248
08:19:31|0.85193
08:19:32|0.85193
08:19:33|0.85193
08:19:34|0.85208
08:19:35|0.85171
08:19:36|0.85202
08:19:37|0.85229
08:19:38|0.85229
08:19:39|0.85229
08:19:40|0.85229
08:19:41|0.85246
08:19:42|0.85246
08:19:43|0.85246
08:19:44|0.8517
08:19:45|0.8517
08:19:46|0.8517
08:19:47|0.8517
08:19:48|0.8517
08:19:50|0.85196
08:19:51|0.85233
08:19:51|0.85233
08:19:53|0.85233
08:19:53|0.85193
08:19:54|0.85218
08:19:55|0.85218
08:19:56|0.85218
08:19:57|0.85171
08:19:59|0.85178
08:20:00|0.85178
08:20:01|0.85178
08:20:02|0.85254
08:20:03|0.85318
08:20:04|0.85318
08:20:06|0.85337
08:20:06|0.85355
08:20:07|0.85355
08:20:08|0.85284
08:20:10|0.85284
08:20:11|0.85284
08:20:12|0.85248
08:20:13|0.85248
08:20:13|0.85248
08:20:15|0.85194
08:20:16|0.85264
08:20:17|0.85221
08:20:18|0.85221
08:20:20|0.85221
08:20:21|0.85221
08:20:22|0.85221
08:20:23|0.85221
08:20:24|0.85248
08:20:25|0.85248
08:20:26|0.85248
08:20:28|0.85301
08:20:29|0.85373
08:20:30|0.85329
08:20:31|0.85329
08:20:31|0.85293
08:20:33|0.85293
08:20:33|0.85293
08:20:35|0.85293
08:20:36|0.85266
08:20:37|0.85232
08:20:38|0.85232
08:20:39|0.85232
08:20:41|0.85232
08:20:42|0.85232
08:20:43|0.85194
08:20:44|0.85194
08:20:45|0.85194
08:20:45|0.85194
08:20:47|0.85194
08:20:48|0.85194
08:20:49|0.85194
08:20:50|0.85194
08:20:51|0.85194
08:20:52|0.85151
08:20:53|0.85086
08:20:54|0.85086
08:20:55|0.85086
08:20:56|0.85181
08:20:57|0.85181
08:20:58|0.85183
08:20:59|0.85207
08:21:00|0.85207
08:21:01|0.85207
08:21:02|0.85254
08:21:04|0.8534
08:21:05|0.85296
08:21:06|0.85218
08:21:07|0.85214
08:21:08|0.85206
08:21:08|0.85206
08:21:10|0.85206
08:21:10|0.85206
08:21:12|0.85171
08:21:13|0.85171
08:21:14|0.85171
08:21:15|0.85171
08:21:16|0.85171
08:21:17|0.85171
08:21:18|0.85134
08:21:19|0.85161
08:21:20|0.85161
08:21:21|0.85161
08:21:21|0.85107
08:21:23|0.85107
08:21:24|0.85107
08:21:24|0.85145
08:21:25|0.85145
08:21:27|0.85145
08:21:28|0.85145
08:21:29|0.85145
08:21:31|0.85008
08:21:31|0.85008
08:21:32|0.85008
08:21:34|0.849
08:21:35|0.849
08:21:35|0.84927
08:21:36|0.84927
08:21:39|0.849
08:21:39|0.849
08:21:40|0.849
08:21:41|0.849
08:21:42|0.849
08:21:43|0.8486
08:21:44|0.8485
08:21:45|0.8485
08:21:47|0.8484
08:21:47|0.8482
08:21:48|0.8482
08:21:51|0.84861
08:21:51|0.84861
08:21:53|0.84861
08:21:53|0.84915
08:21:54|0.84971
08:21:55|0.84971
08:21:56|0.84971
08:21:57|0.8485
08:21:59|0.84921
08:22:00|0.84921
08:22:00|0.84921
08:22:01|0.85086
08:22:02|0.85139
08:22:03|0.85153
08:22:04|0.85076
08:22:05|0.8511
08:22:07|0.8511
08:22:08|0.8511
08:22:08|0.85077
08:22:09|0.85059
08:22:11|0.85059
08:22:12|0.85059
08:22:12|0.85113
08:22:14|0.85095
08:22:14|0.85086
08:22:15|0.85059
08:22:16|0.8505
08:22:17|0.85034
08:22:18|0.85047
08:22:20|0.85047
08:22:20|0.85059
08:22:21|0.85059
08:22:23|0.85059
08:22:23|0.85059
08:22:25|0.85059
08:22:26|0.85059
08:22:27|0.85059
08:22:27|0.85059
08:22:28|0.85059
08:22:31|0.85059
08:22:32|0.85059
08:22:32|0.8516
08:22:34|0.8516
08:22:35|0.8519
08:22:36|0.8519
08:22:37|0.85168
08:22:38|0.85195
08:22:39|0.85195
08:22:41|0.85133
08:22:42|0.85133
08:22:43|0.85118
08:22:44|0.85118
08:22:45|0.85118
08:22:46|0.85103
08:22:47|0.85103
08:22:48|0.85131
08:22:49|0.85131
08:22:50|0.84883
08:22:52|0.84883
08:22:52|0.85059
08:22:53|0.85059
08:22:55|0.85059
08:22:56|0.85059
08:22:56|0.85059
08:22:58|0.85059
08:22:58|0.85086
08:22:59|0.85048
08:23:01|0.85071
08:23:02|0.85067
08:23:03|0.85067
08:23:04|0.85037
08:23:05|0.84972
08:23:06|0.84925
08:23:07|0.84857
08:23:08|0.84843
08:23:09|0.84843
08:23:10|0.84898
08:23:11|0.84934
08:23:12|0.84976
08:23:13|0.84976
08:23:14|0.84976
08:23:15|0.84976
08:23:16|0.84925
08:23:17|0.84943
08:23:18|0.84943
08:23:19|0.84943
08:23:20|0.84943
08:23:21|0.84943
08:23:22|0.84943
08:23:23|0.84943
08:23:24|0.8494
08:23:25|0.8494
08:23:26|0.8494
08:23:27|0.84943
08:23:28|0.84943
08:23:29|0.84931
08:23:31|0.84931
08:23:31|0.84931
08:23:33|0.84931
08:23:34|0.84972
08:23:36|0.84972
08:23:36|0.84988
08:23:38|0.84997
08:23:39|0.84997
08:23:40|0.84997
08:23:41|0.8502
08:23:42|0.8502
08:23:43|0.85013
08:23:44|0.85021
08:23:45|0.85021
08:23:46|0.85021
08:23:47|0.85033
08:23:48|0.85063
08:23:49|0.85063
08:23:50|0.85114
08:23:51|0.85197
08:23:52|0.85207
08:23:53|0.85207
08:23:54|0.85207
08:23:55|0.85207
08:23:56|0.85207
08:23:57|0.85207
08:23:58|0.85124
08:24:00|0.8512
08:24:00|0.8512
08:24:01|0.8512
08:24:02|0.8512
08:24:03|0.8512
08:24:04|0.85207
08:24:05|0.85133
08:24:07|0.85133
08:24:07|0.85076
08:24:09|0.85076
08:24:09|0.85076
08:24:10|0.85076
08:24:11|0.85076
08:24:12|0.85076
08:24:14|0.85076
08:24:14|0.85076
08:24:15|0.85076
08:24:16|0.85076
08:24:17|0.85076
08:24:19|0.85076
08:24:20|0.85156
08:24:20|0.85156
08:24:22|0.85156
08:24:23|0.8523
08:24:24|0.85291
08:24:25|0.85291
08:24:25|0.85291
08:24:26|0.85291
08:24:27|0.85291
08:24:28|0.85291
08:24:30|0.85291
08:24:30|0.85291
08:24:31|0.85291
08:24:33|0.85248
08:24:34|0.85178
08:24:36|0.85118
08:24:36|0.85118
08:24:38|0.85001
08:24:38|0.8495
08:24:39|0.84997
08:24:40|0.84997
08:24:42|0.85034
08:24:42|0.84947
08:24:44|0.84947
08:24:45|0.8497
08:24:45|0.8497
08:24:47|0.8497
08:24:48|0.85033
08:24:49|0.85033
08:24:50|0.85033
08:24:50|0.85033
08:24:52|0.85033
08:24:54|0.85069
08:24:54|0.85087
08:24:55|0.85123
08:24:57|0.85123
08:24:57|0.85123
08:24:59|0.85115
08:25:00|0.8514
08:25:00|0.85177
08:25:02|0.85177
08:25:02|0.85177
08:25:03|0.85177
08:25:05|0.852
08:25:06|0.85254
08:25:07|0.85231
08:25:08|0.85259
08:25:09|0.8527
08:25:10|0.8527
08:25:11|0.8527
08:25:12|0.8527
08:25:12|0.8527
08:25:14|0.8527
08:25:15|0.85252
08:25:16|0.85248
08:25:17|0.85249
08:25:18|0.85204
08:25:19|0.85204
08:25:20|0.85204
08:25:22|0.85204
08:25:22|0.85204
08:25:23|0.85204
08:25:24|0.85204
08:25:25|0.85263
08:25:26|0.85263
08:25:27|0.85263
08:25:28|0.85263
08:25:29|0.85192
08:25:30|0.85192
08:25:31|0.85192
08:25:33|0.85192
08:25:33|0.85192
08:25:35|0.85192
08:25:36|0.85192
08:25:37|0.85192
08:25:38|0.85192
08:25:38|0.85263
08:25:39|0.85263
08:25:41|0.85263
08:25:42|0.85263
08:25:43|0.85263
08:25:44|0.85263
08:25:46|0.85235
08:25:46|0.85235
08:25:48|0.85235
08:25:48|0.85235
08:25:50|0.85235
08:25:50|0.85235
08:25:51|0.85235
08:25:52|0.85235
08:25:53|0.85235
08:25:54|0.85395
08:25:55|0.85353
08:25:56|0.8537
08:25:57|0.8537
08:25:58|0.8537
08:25:59|0.8537
08:26:01|0.85391
08:26:02|0.85391
08:26:03|0.85399
08:26:04|0.85399
08:26:04|0.8541
08:26:05|0.85423
08:26:06|0.8547
08:26:07|0.85514
08:26:09|0.85514
08:26:10|0.85514
08:26:10|0.85514
08:26:11|0.85514
08:26:12|0.85514
08:26:13|0.85387
08:26:15|0.85387
08:26:15|0.85387
08:26:17|0.85462
08:26:17|0.85462
08:26:18|0.85462
08:26:19|0.85462
08:26:20|0.85462
08:26:22|0.85462
08:26:22|0.85462
08:26:24|0.85448
08:26:24|0.85448
08:26:25|0.85427
08:26:26|0.85427
08:26:27|0.85427
08:26:28|0.85427
08:26:29|0.85427
08:26:31|0.85427
08:26:31|0.85427
08:26:33|0.85427
08:26:34|0.85427
08:26:36|0.85427
08:26:37|0.85363
08:26:37|0.85363
08:26:39|0.85362
08:26:39|0.85362
08:26:41|0.85408
08:26:42|0.85408
08:26:42|0.85408
08:26:44|0.85408
08:26:45|0.85476
08:26:46|0.85476
08:26:47|0.85476
08:26:48|0.85476
08:26:49|0.85476
08:26:50|0.85448
08:26:51|0.85448
08:26:52|0.85448
08:26:53|0.85448
08:26:54|0.85448
08:26:55|0.85448
08:26:56|0.85448
08:26:57|0.85448
08:26:58|0.85448
08:26:59|0.85448
08:27:00|0.85449
08:27:01|0.85449
08:27:02|0.85449
08:27:03|0.85445
08:27:04|0.85444
08:27:06|0.85451
08:27:07|0.85451
08:27:08|0.85451
08:27:09|0.85433
08:27:10|0.85443
08:27:12|0.85443
08:27:13|0.85411
08:27:13|0.85411
08:27:14|0.85367
08:27:15|0.85367
08:27:17|0.85367
08:27:18|0.85367
08:27:18|0.85379
08:27:19|0.85379
08:27:20|0.85379
08:27:22|0.85368
08:27:23|0.85351
08:27:24|0.85351
08:27:25|0.85351
08:27:26|0.85351
08:27:27|0.85287
08:27:28|0.85258
08:27:29|0.85304
08:27:30|0.85304
08:27:31|0.85304
08:27:32|0.85304
08:27:33|0.85304
08:27:34|0.85304
08:27:36|0.85304
08:27:36|0.85304
08:27:37|0.85302
08:27:39|0.85208
08:27:40|0.85215
08:27:41|0.85215
08:27:42|0.85215
08:27:43|0.85215
08:27:44|0.85224
08:27:45|0.85224
08:27:46|0.85224
08:27:47|0.85254
08:27:48|0.85254
08:27:49|0.85254
08:27:51|0.85254
08:27:52|0.85254
08:27:53|0.85254
08:27:54|0.85254
08:27:55|0.85254
08:27:56|0.85254
08:27:57|0.85254
08:27:58|0.853
08:27:59|0.853
08:28:00|0.853
08:28:01|0.853
08:28:03|0.853
08:28:03|0.85254
08:28:04|0.85254
08:28:05|0.85254
08:28:07|0.85254
08:28:08|0.85277
08:28:09|0.85277
08:28:10|0.85277
08:28:11|0.85277
08:28:12|0.85277
08:28:14|0.85277
08:28:15|0.85299
08:28:15|0.85299
08:28:16|0.85299
08:28:17|0.85299
08:28:18|0.85299
08:28:19|0.85213
08:28:20|0.85213
08:28:21|0.85213
08:28:22|0.85213
08:28:23|0.85213
08:28:24|0.85149
08:28:25|0.85162
08:28:26|0.85162
08:28:28|0.85162
08:28:28|0.85162
08:28:29|0.85162
08:28:30|0.85162
08:28:31|0.85162
08:28:32|0.85162
08:28:33|0.85233
08:28:34|0.85172
08:28:36|0.8517
08:28:37|0.8517
08:28:39|0.8517
08:28:40|0.8517
08:28:40|0.85141
08:28:41|0.8516
08:28:43|0.8516
08:28:43|0.8516
08:28:45|0.85159
08:28:45|0.85159
08:28:46|0.85159
08:28:47|0.85159
08:28:48|0.85159
08:28:49|0.85159
08:28:50|0.85159
08:28:51|0.85159
08:28:52|0.85141
08:28:53|0.85141
08:28:55|0.85141
08:28:56|0.85141
08:28:57|0.85141
08:28:58|0.85141
08:28:59|0.85076
08:29:00|0.85071
08:29:01|0.85071
08:29:02|0.85071
08:29:03|0.85071
08:29:04|0.8505
08:29:05|0.8505
08:29:07|0.8505
08:29:07|0.85064
08:29:08|0.85064
08:29:09|0.85064
08:29:10|0.85064
08:29:12|0.85013
08:29:12|0.8499
08:29:13|0.8499
08:29:14|0.8499
08:29:16|0.8499
08:29:16|0.8499
08:29:18|0.8499
08:29:18|0.84927
08:29:20|0.84927
08:29:20|0.8494
08:29:21|0.8491
08:29:23|0.8496
08:29:24|0.85029
08:29:25|0.85029
08:29:26|0.85029
08:29:27|0.85038
08:29:28|0.85038
08:29:29|0.85038
08:29:30|0.84975
08:29:31|0.84975
08:29:32|0.84975
08:29:33|0.84975
08:29:34|0.85
08:29:35|0.84967
08:29:36|0.84975
08:29:37|0.84975
08:29:38|0.85
08:29:39|0.85
08:29:40|0.85
08:29:42|0.85
08:29:43|0.84999
08:29:43|0.8497
08:29:45|0.8497
08:29:46|0.8497
08:29:47|0.84957
08:29:48|0.84957
08:29:50|0.84957
08:29:50|0.84957
08:29:51|0.84957
08:29:52|0.84957
08:29:53|0.84957
08:29:54|0.84957
08:29:55|0.84957
08:29:57|0.84957
08:29:57|0.85
08:29:59|0.85
08:29:59|0.85
08:30:00|0.85
08:30:01|0.85091
08:30:02|0.85091
08:30:03|0.85091
08:30:05|0.85127
08:30:05|0.85074
08:30:06|0.85074
08:30:07|0.85047
08:30:09|0.85047
08:30:09|0.85092
08:30:11|0.85092
08:30:11|0.85092
08:30:13|0.85083
08:30:13|0.85083
08:30:15|0.85092
08:30:15|0.85092
08:30:16|0.85092
08:30:18|0.85083
08:30:19|0.85065
08:30:19|0.85065
08:30:21|0.85065
08:30:22|0.85065
08:30:23|0.85065
08:30:23|0.85092
08:30:25|0.85092
08:30:25|0.85092
08:30:27|0.85141
08:30:28|0.85141
08:30:29|0.85199
08:30:29|0.85165
08:30:30|0.85165
08:30:32|0.8521
08:30:33|0.8521
08:30:34|0.8521
08:30:36|0.8521
08:30:37|0.8521
08:30:38|0.85185
08:30:39|0.85185
08:30:41|0.85112
08:30:42|0.85112
08:30:43|0.85112
08:30:44|0.85199
08:30:44|0.8522
08:30:46|0.8522
08:30:47|0.8522
08:30:48|0.8522
08:30:49|0.85286
08:30:50|0.85286
08:30:51|0.85251
08:30:53|0.853
08:30:54|0.85314
08:30:54|0.85314
08:30:56|0.85314
08:30:57|0.85314
08:30:58|0.85314
08:30:59|0.85294
08:31:00|0.85294
08:31:01|0.85294
08:31:03|0.85268
08:31:03|0.85268
08:31:04|0.85268
08:31:05|0.85268
08:31:07|0.85268
08:31:07|0.85393
08:31:09|0.85393
08:31:09|0.85393
08:31:10|0.85393
08:31:12|0.85393
08:31:12|0.85393
08:31:13|0.85393
08:31:15|0.85393
08:31:16|0.85393
08:31:16|0.85393
08:31:17|0.85394
08:31:19|0.854
08:31:20|0.854
08:31:21|0.854
08:31:22|0.85428
08:31:23|0.85428
08:31:24|0.85428
08:31:25|0.85428
08:31:26|0.85428
08:31:27|0.8544
08:31:28|0.855
08:31:29|0.855
08:31:30|0.855
08:31:31|0.855
08:31:32|0.855
08:31:34|0.855
08:31:35|0.85461
08:31:36|0.85461
08:31:37|0.855
08:31:38|0.855
08:31:39|0.855
08:31:40|0.85456
08:31:41|0.85456
08:31:42|0.85456
08:31:43|0.85448
08:31:44|0.85416
08:31:45|0.85456
08:31:46|0.85456
08:31:47|0.85456
08:31:49|0.85456
08:31:50|0.85467
08:31:51|0.85489
08:31:52|0.85489
08:31:52|0.85498
08:31:54|0.85498
08:31:55|0.85498
08:31:55|0.85498
08:31:56|0.85498
08:31:57|0.85471
08:32:00|0.85463
08:32:00|0.85451
08:32:01|0.85451
08:32:02|0.85455
08:32:03|0.85455
08:32:05|0.85455
08:32:05|0.85455
08:32:06|0.85455
08:32:08|0.85562
08:32:08|0.85562
08:32:09|0.85562
08:32:11|0.8554
08:32:11|0.85579
08:32:12|0.85579
08:32:14|0.85579
08:32:14|0.85608
08:32:16|0.85516
08:32:17|0.85645
08:32:18|0.85645
08:32:18|0.85559
08:32:20|0.85559
08:32:20|0.85559
08:32:22|0.85559
08:32:22|0.85559
08:32:24|0.8565
08:32:25|0.8565
08:32:26|0.8565
08:32:26|0.8565
08:32:29|0.8565
08:32:30|0.8565
08:32:31|0.8565
08:32:32|0.8565
08:32:33|0.85697
08:32:34|0.85697
08:32:36|0.85579
08:32:36|0.8558
08:32:38|0.8558
08:32:39|0.85624
08:32:40|0.85592
08:32:41|0.85592
08:32:42|0.85592
08:32:43|0.85592
08:32:44|0.85592
08:32:45|0.85612
08:32:46|0.85612
08:32:47|0.85612
08:32:49|0.85612
08:32:50|0.85612
08:32:51|0.85656
08:32:51|0.85656
08:32:52|0.85656
08:32:53|0.85596
08:32:55|0.85596
08:32:55|0.85602
08:32:57|0.85602
08:32:58|0.85602
08:32:59|0.85587
08:33:01|0.85587
08:33:01|0.85578
08:33:02|0.85526
08:33:04|0.85602
08:33:04|0.8557
08:33:05|0.8557
08:33:06|0.85579
08:33:08|0.85579
08:33:09|0.85563
08:33:10|0.85563
08:33:10|0.85563
08:33:12|0.85563
08:33:13|0.85623
08:33:14|0.85623
08:33:15|0.85623
08:33:16|0.85623
08:33:17|0.85623
08:33:18|0.85661
08:33:20|0.85661
08:33:20|0.85661
08:33:21|0.85661
08:33:22|0.85661
08:33:23|0.85661
08:33:24|0.85661
08:33:25|0.85661
08:33:27|0.85723
08:33:27|0.85723
08:33:29|0.85816
08:33:30|0.85816
08:33:31|0.85758
08:33:32|0.85758
08:33:33|0.85799
08:33:34|0.85799
08:33:35|0.85799
08:33:37|0.85799
08:33:38|0.85799
08:33:38|0.85795
08:33:40|0.85797
08:33:40|0.85797
08:33:42|0.85797
08:33:43|0.85813
08:33:44|0.85813
08:33:45|0.85813
08:33:46|0.85813
08:33:47|0.85813
08:33:48|0.85813
08:33:49|0.85813
08:33:50|0.85813
08:33:51|0.85813
08:33:52|0.85813
08:33:53|0.85813
08:33:53|0.85813
08:33:54|0.8578
08:33:56|0.8578
08:33:56|0.8578
08:33:58|0.85819
08:33:58|0.85819
08:33:59|0.85731
08:34:01|0.85731
08:34:02|0.85722
08:34:03|0.85722
08:34:04|0.85723
08:34:05|0.85723
08:34:06|0.85723
08:34:07|0.85723
08:34:08|0.85723
08:34:09|0.85723
08:34:10|0.85723
08:34:11|0.85723
08:34:12|0.85705
08:34:13|0.85705
08:34:14|0.85705
08:34:15|0.85701
08:34:16|0.85701
08:34:17|0.85701
08:34:18|0.85783
08:34:19|0.85783
08:34:20|0.85783
08:34:21|0.85783
08:34:22|0.85783
08:34:23|0.85783
08:34:24|0.85783
08:34:25|0.85783
08:34:26|0.85783
08:34:28|0.85783
08:34:29|0.85783
08:34:29|0.85783
08:34:31|0.85783
08:34:32|0.85783
08:34:33|0.858
08:34:34|0.858
08:34:36|0.858
08:34:37|0.85818
08:34:38|0.85818
08:34:39|0.85818
08:34:40|0.85818
08:34:41|0.85818
08:34:43|0.85818
08:34:43|0.85818
08:34:44|0.85818
08:34:45|0.85818
08:34:47|0.85818
08:34:48|0.85818
08:34:49|0.85818
08:34:50|0.85818
08:34:51|0.85818
08:34:52|0.85818
08:34:53|0.85818
08:34:53|0.85818
08:34:55|0.85818
08:34:57|0.85839
08:34:57|0.85839
08:34:58|0.8582
08:35:00|0.85801
08:35:00|0.85801
08:35:02|0.85801
08:35:02|0.8586
08:35:03|0.8587
08:35:04|0.8587
08:35:05|0.85943
08:35:06|0.85924
08:35:08|0.85955
08:35:08|0.85955
08:35:10|0.85933
08:35:10|0.85933
08:35:11|0.85933
08:35:13|0.85933
08:35:13|0.85933
08:35:14|0.85893
08:35:15|0.85884
08:35:17|0.85884
08:35:17|0.85884
08:35:18|0.85884
08:35:20|0.85884
08:35:21|0.85884
08:35:22|0.85884
08:35:22|0.85884
08:35:24|0.85884
08:35:25|0.85884
08:35:26|0.85884
08:35:26|0.85884
08:35:27|0.85884
08:35:29|0.85884
08:35:30|0.85884
08:35:32|0.85884
08:35:32|0.85884
08:35:33|0.8592
08:35:35|0.85893
08:35:35|0.85893
08:35:36|0.85893
08:35:37|0.85884
08:35:39|0.85884
08:35:40|0.85956
08:35:41|0.85956
08:35:42|0.85956
08:35:43|0.85956
08:35:44|0.85966
08:35:46|0.85998
08:35:47|0.85933
08:35:47|0.85902
08:35:49|0.85902
08:35:49|0.85902
08:35:50|0.859
08:35:51|0.859
08:35:53|0.859
08:35:54|0.859
08:35:55|0.859
08:35:56|0.859
08:35:57|0.859
08:35:58|0.859
08:35:59|0.85972
08:36:00|0.85972
08:36:01|0.85912
08:36:03|0.85912
08:36:04|0.85993
08:36:04|0.85993
08:36:05|0.85993
08:36:06|0.85942
08:36:08|0.85942
08:36:09|0.85984
08:36:09|0.85962
08:36:11|0.85925
08:36:11|0.85925
08:36:12|0.85924
08:36:13|0.85924
08:36:14|0.85821
08:36:15|0.85833
08:36:17|0.85833
08:36:17|0.85811
08:36:19|0.85817
08:36:20|0.85817
08:36:21|0.85817
08:36:22|0.85817
08:36:22|0.85817
08:36:24|0.85817
08:36:25|0.85867
08:36:26|0.85867
08:36:27|0.85848
08:36:28|0.85848
08:36:29|0.85848
08:36:30|0.85831
08:36:31|0.85831
08:36:32|0.85831
08:36:33|0.85831
08:36:34|0.85831
08:36:35|0.85831
08:36:35|0.85831
08:36:37|0.85831
08:36:39|0.85831
08:36:39|0.85831
08:36:41|0.85831
08:36:43|0.85831
08:36:44|0.85831
08:36:44|0.85831
08:36:45|0.85831
08:36:48|0.85831
08:36:48|0.85831
08:36:50|0.85831
08:36:51|0.85777
08:36:51|0.85776
08:36:52|0.85776
08:36:53|0.85776
08:36:55|0.85776
08:36:55|0.85776
08:36:57|0.85776
08:36:57|0.85776
08:36:59|0.85776
08:36:59|0.85776
08:37:00|0.85774
08:37:02|0.85766
08:37:03|0.85766
08:37:05|0.85849
08:37:06|0.85812
08:37:06|0.85848
08:37:07|0.85848
08:37:09|0.85848
08:37:10|0.85848
08:37:11|0.85848
08:37:11|0.85848
08:37:12|0.85848
08:37:14|0.85848
08:37:15|0.85848
08:37:15|0.85748
08:37:17|0.85748
08:37:17|0.85748
08:37:18|0.85748
08:37:20|0.85748
08:37:21|0.85748
08:37:21|0.85748
08:37:22|0.85748
08:37:24|0.85748
08:37:25|0.8583
08:37:26|0.8583
08:37:27|0.8583
08:37:28|0.8583
08:37:29|0.8583
08:37:30|0.8583
08:37:31|0.8583
08:37:32|0.8583
08:37:33|0.8583
08:37:34|0.8583
08:37:35|0.8583
08:37:36|0.85922
08:37:37|0.85922
08:37:38|0.85922
08:37:39|0.85922
08:37:41|0.85922
08:37:42|0.85922
08:37:43|0.85922
08:37:44|0.85922
08:37:45|0.85922
08:37:46|0.85922
08:37:47|0.85922
08:37:48|0.85922
08:37:49|0.85984
08:37:50|0.85984
08:37:51|0.85984
08:37:53|0.85991
08:37:53|0.86
08:37:54|0.86
08:37:56|0.86
08:37:56|0.8602
08:37:58|0.8602
08:37:58|0.8602
08:38:00|0.8602
08:38:01|0.8602
08:38:02|0.86012
08:38:03|0.86012
08:38:05|0.86
08:38:06|0.85984
08:38:07|0.85984
08:38:08|0.85984
08:38:09|0.85984
08:38:10|0.85984
08:38:12|0.85984
08:38:13|0.85984
08:38:13|0.85984
08:38:14|0.85984
08:38:15|0.86
08:38:16|0.86
08:38:17|0.85984
08:38:19|0.85984
08:38:20|0.85984
08:38:20|0.85984
08:38:22|0.85984
08:38:23|0.85984
08:38:23|0.85984
08:38:24|0.86011
08:38:26|0.86011
08:38:26|0.86011
08:38:27|0.86041
08:38:29|0.86041
08:38:29|0.86041
08:38:31|0.86041
08:38:31|0.86041
08:38:32|0.86041
08:38:33|0.86041
08:38:35|0.86041
08:38:35|0.86041
08:38:36|0.86041
08:38:37|0.85928
08:38:38|0.85928
08:38:40|0.85928
08:38:41|0.85922
08:38:42|0.85915
08:38:43|0.859
08:38:45|0.85884
08:38:45|0.85884
08:38:47|0.85923
08:38:48|0.85923
08:38:49|0.8593
08:38:50|0.8593
08:38:51|0.8593
08:38:51|0.8593
08:38:52|0.8593
08:38:53|0.8593
08:38:54|0.8593
08:38:55|0.85938
08:38:56|0.85929
08:38:57|0.85929
08:38:59|0.8589
08:38:59|0.85929
08:39:00|0.8593
08:39:02|0.85948
08:39:03|0.85948
08:39:03|0.85939
08:39:04|0.85939
08:39:06|0.85939
08:39:06|0.85939
08:39:08|0.85939
08:39:08|0.85939
08:39:09|0.85964
08:39:10|0.85964
08:39:11|0.85964
08:39:13|0.85947
08:39:14|0.85947
08:39:14|0.85947
08:39:15|0.85947
08:39:17|0.85966
08:39:18|0.8602
08:39:19|0.8602
08:39:20|0.85996
08:39:21|0.85996
08:39:21|0.85996
08:39:23|0.85992
08:39:24|0.85992
08:39:25|0.85992
08:39:26|0.86011
08:39:27|0.86011
08:39:28|0.86011
08:39:29|0.86011
08:39:30|0.86011
08:39:31|0.86011
08:39:32|0.86011
08:39:33|0.86011
08:39:34|0.86011
08:39:35|0.86011
08:39:36|0.86011
08:39:37|0.86011
08:39:38|0.86011
08:39:39|0.86011
08:39:40|0.86011
08:39:42|0.86011
08:39:43|0.85996
08:39:44|0.85996
08:39:45|0.85964
08:39:47|0.85988
08:39:47|0.85964
08:39:48|0.85964
08:39:50|0.85905
08:39:50|0.85905
08:39:52|0.85905
08:39:52|0.85905
08:39:53|0.85937
08:39:54|0.85937
08:39:55|0.8589
08:39:56|0.8589
08:39:57|0.8589
08:39:58|0.8589
08:39:59|0.85892
08:40:00|0.8589
08:40:02|0.8589
08:40:03|0.85866
08:40:04|0.85839
08:40:04|0.85824
08:40:06|0.85824
08:40:06|0.85844
08:40:09|0.85847
08:40:09|0.85847
08:40:10|0.85847
08:40:11|0.85847
08:40:13|0.85782
08:40:14|0.85759
08:40:15|0.85723
08:40:15|0.85739
08:40:16|0.85739
08:40:18|0.85759
08:40:19|0.85759
08:40:20|0.85759
08:40:21|0.85759
08:40:22|0.85759
08:40:23|0.85759
08:40:24|0.85732
08:40:25|0.85742
08:40:26|0.85733
08:40:26|0.85733
08:40:27|0.85733
08:40:29|0.85733
08:40:30|0.85733
08:40:31|0.85732
08:40:32|0.85639
08:40:33|0.85639
08:40:34|0.85703
08:40:35|0.85703
08:40:36|0.85707
08:40:37|0.85707
08:40:38|0.85681
08:40:39|0.85681
08:40:40|0.85681
08:40:41|0.85681
08:40:43|0.85694
08:40:44|0.85694
08:40:44|0.85694
08:40:45|0.85694
08:40:47|0.8561
08:40:47|0.8561
08:40:49|0.8561
08:40:50|0.8561
08:40:50|0.8561
08:40:51|0.85592
08:40:53|0.85592
08:40:53|0.85592
08:40:55|0.85592
08:40:56|0.85592
08:40:57|0.85592
08:40:57|0.85592
08:40:59|0.85617
08:40:59|0.85617
08:41:01|0.85617
08:41:03|0.85617
08:41:03|0.85651
08:41:04|0.85856
08:41:05|0.85947
08:41:07|0.86045
08:41:07|0.86056
08:41:09|0.85955
08:41:10|0.85955
08:41:11|0.85982
08:41:12|0.85973
08:41:13|0.85973
08:41:14|0.85973
08:41:15|0.86047
08:41:16|0.8622
08:41:17|0.8622
08:41:18|0.8622
08:41:19|0.86224
08:41:20|0.86224
08:41:21|0.86319
08:41:22|0.86285
08:41:23|0.86351
08:41:24|0.86318
08:41:26|0.86318
08:41:26|0.86318
08:41:27|0.86407
08:41:29|0.86407
08:41:29|0.86407
08:41:30|0.86407
08:41:32|0.86394
08:41:32|0.86344
08:41:33|0.86344
08:41:34|0.86359
08:41:35|0.86408
08:41:36|0.86408
08:41:37|0.86406
08:41:38|0.8638
08:41:39|0.86452
08:41:40|0.86447
08:41:41|0.86454
08:41:42|0.86454
08:41:44|0.86425
08:41:44|0.86408
08:41:46|0.86407
08:41:48|0.86288
08:41:49|0.86165
08:41:50|0.86185
08:41:50|0.86185
08:41:51|0.86234
08:41:53|0.86238
08:41:54|0.86238
08:41:55|0.86238
08:41:56|0.86346
08:41:57|0.86346
08:41:58|0.86316
08:41:59|0.86315
08:42:00|0.86315
08:42:01|0.86315
08:42:02|0.86425
08:42:03|0.86425
08:42:04|0.86428
08:42:06|0.86409
08:42:06|0.86292
08:42:07|0.86292
08:42:08|0.86259
08:42:10|0.86292
08:42:10|0.86292
08:42:11|0.86363
08:42:13|0.86363
08:42:13|0.86363
08:42:15|0.86363
08:42:15|0.86363
08:42:16|0.86363
08:42:17|0.86381
08:42:18|0.86414
08:42:19|0.86414
08:42:20|0.86414
08:42:21|0.86418
08:42:22|0.86418
08:42:23|0.86418
08:42:24|0.86418
08:42:25|0.86355
08:42:27|0.86101
08:42:27|0.86101
08:42:28|0.8614
08:42:30|0.86021
08:42:31|0.86
08:42:31|0.86103
08:42:32|0.86103
08:42:34|0.86103
08:42:34|0.86143
08:42:35|0.86143
08:42:36|0.86144
08:42:37|0.86144
08:42:39|0.86144
08:42:40|0.86144
08:42:40|0.86131
08:42:42|0.86081
08:42:42|0.86093
08:42:43|0.86093
08:42:45|0.86093
08:42:46|0.86093
08:42:48|0.86042
08:42:48|0.8604
08:42:49|0.85959
08:42:51|0.85931
08:42:51|0.8596
08:42:52|0.8596
08:42:54|0.86008
08:42:55|0.86053
08:42:56|0.86053
08:42:57|0.86093
08:42:58|0.86131
08:42:58|0.86131
08:43:00|0.86144
08:43:00|0.86144
08:43:02|0.86144
08:43:03|0.86224
08:43:04|0.86224
08:43:05|0.86224
08:43:05|0.86224
08:43:06|0.86224
08:43:08|0.86224
08:43:09|0.86224
08:43:10|0.86224
08:43:11|0.86224
08:43:12|0.86224
08:43:13|0.86224
08:43:14|0.86224
08:43:15|0.86176
08:43:17|0.86176
08:43:17|0.86176
08:43:19|0.86176
08:43:19|0.86176
08:43:20|0.86176
08:43:21|0.86203
08:43:22|0.86203
08:43:23|0.86203
08:43:24|0.86203
08:43:25|0.86203
08:43:26|0.86203
08:43:27|0.86203
08:43:28|0.86203
08:43:29|0.86203
08:43:30|0.86203
08:43:31|0.86203
08:43:32|0.859
08:43:34|0.859
08:43:35|0.859
08:43:35|0.859
08:43:36|0.85986
08:43:37|0.85986
08:43:38|0.85986
08:43:39|0.85986
08:43:40|0.85986
08:43:41|0.85995
08:43:42|0.85942
08:43:43|0.85942
08:43:45|0.85995
08:43:46|0.85945
08:43:47|0.85945
08:43:48|0.85945
08:43:49|0.85936
08:43:51|0.85936
08:43:52|0.85936
08:43:53|0.85937
08:43:54|0.85937
08:43:55|0.85937
08:43:56|0.85937
08:43:57|0.85937
08:43:59|0.85988
08:44:00|0.85988
08:44:00|0.85988
08:44:01|0.85988
08:44:03|0.85988
08:44:04|0.85988
08:44:04|0.86053
08:44:06|0.86053
08:44:07|0.86053
08:44:08|0.86053
08:44:09|0.86053
08:44:09|0.86053
08:44:11|0.86053
08:44:11|0.86053
08:44:13|0.86053
08:44:13|0.86026
08:44:15|0.85999
08:44:16|0.86057
08:44:17|0.86057
08:44:18|0.86057
08:44:19|0.85945
08:44:20|0.85986
08:44:22|0.85963
08:44:23|0.86
08:44:23|0.85999
08:44:24|0.85954
08:44:25|0.85954
08:44:26|0.85987
08:44:28|0.85987
08:44:29|0.85987
08:44:30|0.85945
08:44:30|0.8593
08:44:31|0.8593
08:44:32|0.8593
08:44:33|0.8593
08:44:35|0.8593
08:44:35|0.8593
08:44:37|0.8593
08:44:38|0.8593
08:44:39|0.8593
08:44:39|0.8593
08:44:40|0.8593
08:44:42|0.8593
08:44:42|0.8593
08:44:44|0.8593
08:44:45|0.85999
08:44:47|0.85999
08:44:47|0.85999
08:44:49|0.85999
08:44:50|0.85999
08:44:51|0.85999
08:44:52|0.85999
08:44:53|0.85999
08:44:54|0.85999
08:44:55|0.85999
08:44:57|0.85999
08:44:58|0.85999
08:44:59|0.85999
08:45:00|0.85999
08:45:01|0.85989
08:45:02|0.85929
08:45:03|0.85952
08:45:04|0.85952
08:45:05|0.86035
08:45:06|0.86035
08:45:07|0.86035
08:45:08|0.86035
08:45:09|0.86035
08:45:10|0.86008
08:45:11|0.85946
08:45:12|0.85946
08:45:13|0.85981
08:45:14|0.85981
08:45:15|0.85999
08:45:16|0.85999
08:45:17|0.85999
08:45:18|0.85999
08:45:19|0.85999
08:45:20|0.85999
08:45:21|0.85999
08:45:22|0.85972
08:45:23|0.8599
08:45:24|0.8599
08:45:25|0.8599
08:45:26|0.8599
08:45:28|0.85998
08:45:28|0.85998
08:45:29|0.85963
08:45:30|0.8599
08:45:31|0.8599
08:45:32|0.8599
08:45:33|0.86041
08:45:34|0.86041
08:45:36|0.86041
08:45:36|0.86026
08:45:37|0.86026
08:45:38|0.86026
08:45:39|0.86026
08:45:40|0.86014
08:45:41|0.86035
08:45:42|0.86062
08:45:43|0.86086
08:45:44|0.86086
08:45:45|0.86098
08:45:46|0.8613
08:45:48|0.8613
08:45:49|0.8613
08:45:50|0.86117
08:45:51|0.86117
08:45:52|0.86149
08:45:53|0.85972
08:45:54|0.85972
08:45:55|0.85972
08:45:56|0.86
08:45:57|0.86
08:45:58|0.86
08:45:59|0.86
08:46:00|0.85972
08:46:01|0.85999
08:46:03|0.86
08:46:04|0.86
08:46:05|0.86
08:46:06|0.86
08:46:07|0.86
08:46:07|0.86
08:46:09|0.86
08:46:09|0.86
08:46:10|0.85954
08:46:12|0.85954
08:46:13|0.85954
08:46:14|0.85954
08:46:15|0.85954
08:46:16|0.85982
08:46:17|0.85954
08:46:18|0.85967
08:46:20|0.85967
08:46:20|0.85936
08:46:22|0.85918
08:46:22|0.85918
08:46:23|0.85918
08:46:24|0.85955
08:46:25|0.85955
08:46:27|0.85999
08:46:27|0.85999
08:46:28|0.85999
08:46:29|0.85999
08:46:30|0.85999
08:46:32|0.85999
08:46:32|0.85999
08:46:34|0.85985
08:46:34|0.85985
08:46:35|0.85954
08:46:36|0.85954
08:46:37|0.85954
08:46:38|0.85954
08:46:39|0.85954
08:46:40|0.85954
08:46:41|0.85954
08:46:43|0.85954
08:46:44|0.85954
08:46:45|0.86
08:46:46|0.86
08:46:47|0.85973
08:46:49|0.85963
08:46:50|0.85954
08:46:51|0.85954
08:46:52|0.85954
08:46:52|0.85954
08:46:54|0.85994
08:46:55|0.85994
08:46:56|0.85999
08:46:58|0.85972
08:46:59|0.85963
08:47:00|0.85954
08:47:01|0.85999
08:47:02|0.85999
08:47:03|0.85999
08:47:04|0.85999
08:47:05|0.85999
08:47:06|0.86
08:47:07|0.86066
08:47:08|0.86066
08:47:09|0.86066
08:47:10|0.86066
08:47:11|0.86066
08:47:12|0.86066
08:47:13|0.86066
08:47:14|0.86066
08:47:15|0.85931
08:47:16|0.85931
08:47:17|0.85931
08:47:18|0.85931
08:47:19|0.85994
08:47:20|0.85994
08:47:21|0.85996
08:47:22|0.85963
08:47:23|0.85998
08:47:24|0.85994
08:47:25|0.85994
08:47:26|0.85972
08:47:27|0.85999
08:47:28|0.85999
08:47:29|0.85999
08:47:30|0.85999
08:47:31|0.85999
08:47:32|0.85999
08:47:33|0.85999
08:47:34|0.85999
08:47:35|0.85999
08:47:36|0.85999
08:47:37|0.85999
08:47:38|0.85999
08:47:39|0.85999
08:47:40|0.85999
08:47:41|0.85963
08:47:43|0.85992
08:47:43|0.85992
08:47:44|0.85992
08:47:45|0.85992
08:47:46|0.85992
08:47:47|0.85992
08:47:49|0.85999
08:47:49|0.85999
08:47:51|0.85999
08:47:53|0.85999
08:47:54|0.85999
08:47:55|0.85999
08:47:56|0.85999
08:47:57|0.85999
08:47:58|0.85999
08:47:59|0.85999
08:48:00|0.85972
08:48:01|0.85973
08:48:02|0.85973
08:48:03|0.85999
08:48:04|0.85999
08:48:05|0.85999
08:48:06|0.85999
08:48:07|0.85999
08:48:08|0.85999
08:48:09|0.85999
08:48:11|0.85999
08:48:11|0.85999
08:48:13|0.85999
08:48:13|0.85999
08:48:14|0.85999
08:48:15|0.85999
08:48:16|0.85999
08:48:18|0.85999
08:48:18|0.85973
08:48:20|0.85973
08:48:20|0.85973
08:48:22|0.85973
08:48:22|0.85998
08:48:23|0.85998
08:48:25|0.85998
08:48:26|0.85999
08:48:27|0.85999
08:48:28|0.85999
08:48:29|0.85999
08:48:29|0.85999
08:48:31|0.85998
08:48:32|0.85999
08:48:33|0.85999
08:48:34|0.85999
08:48:35|0.85999
08:48:36|0.85998
08:48:37|0.85998
08:48:37|0.85998
08:48:39|0.85999
08:48:39|0.85999
08:48:41|0.85999
08:48:42|0.85999
08:48:43|0.85999
08:48:43|0.85999
08:48:45|0.85999
08:48:45|0.85999
08:48:47|0.85999
08:48:48|0.85999
08:48:49|0.85936
08:48:51|0.85936
08:48:51|0.85936
08:48:53|0.85936
08:48:55|0.85936
08:48:56|0.85936
08:48:56|0.85994
08:48:58|0.85994
08:48:58|0.85994
08:48:59|0.85961
08:49:01|0.85936
08:49:02|0.85936
08:49:03|0.85936
08:49:03|0.85958
08:49:05|0.85958
08:49:06|0.85958
08:49:07|0.85958
08:49:07|0.85936
08:49:08|0.85936
08:49:09|0.85936
08:49:11|0.85949
08:49:11|0.85958
08:49:13|0.85958
08:49:14|0.85958
08:49:14|0.85958
08:49:15|0.85958
08:49:16|0.85958
08:49:18|0.85958
08:49:19|0.85958
08:49:19|0.85958
08:49:20|0.85888
08:49:22|0.85873
08:49:23|0.85873
08:49:24|0.85895
08:49:25|0.85895
08:49:25|0.8586
08:49:27|0.8586
08:49:28|0.8586
08:49:29|0.8586
08:49:30|0.8586
08:49:31|0.8586
08:49:32|0.8586
08:49:33|0.8586
08:49:34|0.8586
08:49:35|0.8586
08:49:36|0.8586
08:49:37|0.8586
08:49:38|0.8586
08:49:39|0.8586
08:49:40|0.85909
08:49:41|0.85909
08:49:42|0.85891
08:49:43|0.85891
08:49:44|0.85891
08:49:45|0.85891
08:49:46|0.85891
08:49:47|0.85891
08:49:48|0.85891
08:49:49|0.85891
08:49:50|0.85891
08:49:52|0.85891
08:49:52|0.8591
08:49:53|0.8591
08:49:55|0.8591
08:49:55|0.8591
08:49:57|0.8591
08:49:58|0.85909
08:49:59|0.85909
08:50:00|0.859
08:50:01|0.85913
08:50:02|0.85913
08:50:03|0.85913
08:50:04|0.85913
08:50:04|0.85913
08:50:06|0.85913
08:50:06|0.85882
08:50:08|0.85882
08:50:09|0.85882
08:50:10|0.85882
08:50:11|0.85882
08:50:12|0.85882
08:50:13|0.8586
08:50:14|0.8584
08:50:15|0.85885
08:50:17|0.85885
08:50:17|0.85885
08:50:18|0.85885
08:50:19|0.85885
08:50:20|0.85885
08:50:21|0.85885
08:50:22|0.85859
08:50:23|0.85859
08:50:24|0.85868
08:50:25|0.85882
08:50:26|0.85882
08:50:28|0.85882
08:50:28|0.85882
08:50:29|0.85882
08:50:31|0.85882
08:50:31|0.85882
08:50:32|0.85882
08:50:33|0.85882
08:50:34|0.85877
08:50:35|0.85877
08:50:36|0.85877
08:50:37|0.85877
08:50:39|0.85846
08:50:39|0.85873
08:50:42|0.85873
08:50:42|0.85873
08:50:43|0.85873
08:50:44|0.85823
08:50:46|0.85823
08:50:47|0.85823
08:50:48|0.85823
08:50:49|0.85823
08:50:50|0.85823
08:50:51|0.85823
08:50:53|0.85823
08:50:54|0.85817
08:50:56|0.85817
08:50:57|0.85817
08:50:58|0.85817
08:50:59|0.85827
08:51:00|0.85873
08:51:02|0.85873
08:51:03|0.85828
08:51:05|0.85803
08:51:05|0.85832
08:51:07|0.85832
08:51:08|0.8581
08:51:13|0.8581
08:51:14|0.85774
08:51:17|0.85774
08:51:19|0.85774
08:51:20|0.85774
08:51:20|0.85774
08:51:21|0.85774
08:51:23|0.85774
08:51:24|0.85774
08:51:25|0.85765
08:51:27|0.85765
08:51:29|0.85765
08:51:31|0.85773
08:51:31|0.8573
08:51:33|0.8573
08:51:33|0.8573
08:51:34|0.8573
08:51:35|0.8573
08:51:36|0.8568
08:51:38|0.85657
08:51:39|0.85698
08:51:40|0.85666
08:51:42|0.85688
08:51:43|0.85688
08:51:44|0.85666
08:51:46|0.85699
08:51:46|0.85699
08:51:47|0.85699
08:51:49|0.8562
08:51:53|0.8562
08:51:54|0.8562
08:51:56|0.85621
08:51:56|0.85652
08:51:57|0.85621
08:51:59|0.8559
08:51:59|0.85593
08:52:01|0.85587
08:52:02|0.85587
08:52:02|0.856
08:52:03|0.85599
08:52:05|0.85585
08:52:06|0.85571
08:52:07|0.85571
08:52:08|0.85598
08:52:09|0.85567
08:52:11|0.85576
08:52:11|0.85576
08:52:12|0.85597
08:52:13|0.85597
08:52:15|0.85597
08:52:16|0.85597
08:52:17|0.85597
08:52:18|0.8546
08:52:19|0.8546
08:52:20|0.8546
08:52:21|0.85473
08:52:22|0.85473
08:52:23|0.85477
08:52:25|0.85496
08:52:25|0.85496
08:52:26|0.85459
08:52:27|0.85459
08:52:30|0.85459
08:52:31|0.85459
08:52:31|0.85459
08:52:32|0.85459
08:52:33|0.85459
08:52:34|0.85459
08:52:36|0.85459
08:52:36|0.85576
08:52:39|0.85576
08:52:39|0.85495
08:52:40|0.85495
08:52:42|0.85495
08:52:45|0.85495
08:52:46|0.85473
08:52:48|0.85473
08:52:50|0.85468
08:52:51|0.85468
08:52:52|0.85468
08:52:53|0.85517
08:52:55|0.85517
08:52:57|0.85517
08:52:57|0.85468
08:52:59|0.85464
08:53:00|0.85461
08:53:01|0.85461
08:53:02|0.85461
08:53:03|0.85556
08:53:04|0.85556
08:53:05|0.85556
08:53:06|0.85556
08:53:08|0.85556
08:53:09|0.85556
08:53:10|0.85461
08:53:10|0.85495
08:53:12|0.85522
08:53:13|0.8548
08:53:14|0.85465
08:53:16|0.85468
08:53:17|0.85468
08:53:18|0.85421
08:53:19|0.85461
08:53:20|0.8545
08:53:21|0.8545
08:53:23|0.8545
08:53:23|0.8545
08:53:25|0.8545
08:53:25|0.8545
08:53:26|0.8545
08:53:27|0.8545
08:53:29|0.8545
08:53:31|0.85503
08:53:33|0.85503
08:53:33|0.85503
08:53:35|0.8554
08:53:36|0.85567
08:53:38|0.85552
08:53:38|0.85522
08:53:39|0.85522
08:53:41|0.85522
08:53:42|0.85522
08:53:43|0.85569
08:53:46|0.85535
08:53:47|0.8545
08:53:48|0.85464
08:53:50|0.85464
08:53:50|0.85489
08:53:51|0.85489
08:53:53|0.85488
08:53:54|0.85488
08:53:55|0.85488
08:53:56|0.85526
08:53:58|0.85526
08:53:59|0.8545
08:53:59|0.855
08:54:00|0.855
08:54:01|0.855
08:54:03|0.8545
08:54:04|0.85477
08:54:04|0.85477
08:54:07|0.85488
08:54:08|0.85613
08:54:10|0.8554
08:54:11|0.85531
08:54:11|0.85522
08:54:13|0.85543
08:54:14|0.85543
08:54:15|0.85562
08:54:16|0.85495
08:54:17|0.85495
08:54:17|0.85544
08:54:20|0.85544
08:54:21|0.85594
08:54:21|0.8554
08:54:22|0.85516
08:54:23|0.85492
08:54:25|0.85492
08:54:25|0.854
08:54:27|0.854
08:54:28|0.854
08:54:29|0.854
08:54:30|0.854
08:54:31|0.854
08:54:33|0.85499
08:54:34|0.85499
08:54:34|0.85499
08:54:36|0.85499
08:54:37|0.85499
08:54:38|0.85499
08:54:39|0.85499
08:54:39|0.85499
08:54:42|0.8545
08:54:43|0.85489
08:54:44|0.85489
08:54:45|0.85401
08:54:47|0.85401
08:54:48|0.85401
08:54:49|0.85401
08:54:50|0.85401
08:54:51|0.85401
08:54:52|0.85401
08:54:53|0.85401
08:54:54|0.85401
08:54:55|0.85401
08:54:56|0.8545
08:54:59|0.85457
08:55:00|0.85457
08:55:01|0.85457
08:55:02|0.85457
08:55:04|0.8555
08:55:05|0.85477
08:55:06|0.85477
08:55:07|0.85477
08:55:08|0.85477
08:55:09|0.85477
08:55:10|0.85477
08:55:11|0.85517
08:55:12|0.85499
08:55:13|0.85499
08:55:14|0.85499
08:55:15|0.85499
08:55:17|0.85499
08:55:18|0.85499
08:55:18|0.85499
08:55:19|0.85499
08:55:20|0.8554
08:55:21|0.85553
08:55:22|0.85553
08:55:23|0.85543
08:55:25|0.85543
08:55:25|0.85522
08:55:27|0.85388
08:55:27|0.85388
08:55:29|0.8549
08:55:29|0.85441
08:55:30|0.85441
08:55:31|0.85441
08:55:32|0.85447
08:55:33|0.85447
08:55:36|0.85447
08:55:37|0.85447
08:55:38|0.85447
08:55:40|0.85447
08:55:41|0.85447
08:55:42|0.85447
08:55:43|0.85447
08:55:44|0.85432
08:55:45|0.85432
08:55:47|0.85522
08:55:49|0.85447
08:55:50|0.85446
08:55:52|0.85423
08:55:53|0.85427
08:55:54|0.85427
08:55:55|0.85427
08:55:56|0.85427
08:55:58|0.85439
08:56:01|0.85413
08:56:02|0.85413
08:56:03|0.85413
08:56:05|0.85406
08:56:06|0.8535
08:56:08|0.85385
08:56:09|0.8535
08:56:10|0.8532
08:56:11|0.8532
08:56:12|0.8534
08:56:13|0.85328
08:56:14|0.85328
08:56:16|0.85328
08:56:17|0.85328
08:56:18|0.85286
08:56:18|0.85286
08:56:20|0.85314
08:56:21|0.85314
08:56:22|0.85314
08:56:23|0.8531
08:56:24|0.8531
08:56:26|0.85315
08:56:27|0.85315
08:56:29|0.8526
08:56:31|0.8526
08:56:31|0.8526
08:56:32|0.85279
08:56:33|0.8531
08:56:34|0.8531
08:56:37|0.8531
08:56:38|0.8531
08:56:39|0.8531
08:56:40|0.85252
08:56:42|0.85252
08:56:43|0.85252
08:56:44|0.85252
08:56:46|0.8525
08:56:47|0.85202
08:56:47|0.85196
08:56:48|0.85166
08:56:49|0.85211
08:56:50|0.85211
08:56:51|0.85211
08:56:52|0.85211
08:56:53|0.85166
08:56:55|0.85219
08:56:55|0.85219
08:56:57|0.85219
08:56:59|0.85234
08:56:59|0.85234
08:57:00|0.85234
08:57:02|0.85234
08:57:03|0.85234
08:57:04|0.85211
08:57:05|0.85211
08:57:06|0.85211
08:57:07|0.85238
08:57:08|0.85238
08:57:10|0.85238
08:57:11|0.85238
08:57:12|0.85238
08:57:13|0.85238
08:57:15|0.85238
08:57:16|0.85238
08:57:17|0.85247
08:57:18|0.85221
08:57:19|0.85221
08:57:20|0.85221
08:57:21|0.85221
08:57:23|0.85253
08:57:24|0.85253
08:57:24|0.85253
08:57:26|0.85253
08:57:28|0.85256
08:57:28|0.8532
08:57:29|0.85366
08:57:30|0.85333
08:57:32|0.85333
08:57:33|0.85367
08:57:34|0.85166
08:57:35|0.85166
08:57:36|0.85166
08:57:37|0.85166
08:57:38|0.85166
08:57:39|0.85166
08:57:40|0.85166
08:57:41|0.85166
08:57:42|0.85293
08:57:43|0.85284
08:57:44|0.85284
08:57:45|0.85284
08:57:47|0.85306
08:57:47|0.85328
08:57:48|0.85328
08:57:49|0.85328
08:57:50|0.85328
08:57:51|0.85328
08:57:52|0.85328
08:57:53|0.85328
08:57:54|0.85328
08:57:55|0.85328
08:57:57|0.85328
08:57:57|0.85328
08:58:00|0.85347
08:58:01|0.85338
08:58:02|0.85297
08:58:04|0.85297
08:58:05|0.85331
08:58:06|0.85331
08:58:06|0.8532
08:58:07|0.8532
08:58:09|0.85316
08:58:09|0.85313
08:58:11|0.85337
08:58:12|0.85337
08:58:12|0.85337
08:58:13|0.85337
08:58:14|0.85391
08:58:16|0.85391
08:58:17|0.85382
08:58:18|0.85418
08:58:19|0.85418
08:58:20|0.85418
08:58:21|0.85418
08:58:23|0.85418
08:58:23|0.85418
08:58:24|0.85394
08:58:26|0.85394
08:58:26|0.85394
08:58:28|0.85394
08:58:29|0.85394
08:58:29|0.85396
08:58:30|0.85396
08:58:32|0.85396
08:58:33|0.85396
08:58:34|0.85396
08:58:34|0.85396
08:58:35|0.85396
08:58:37|0.85396
08:58:38|0.85396
08:58:39|0.8547
08:58:40|0.8545
08:58:41|0.8545
08:58:42|0.8545
08:58:43|0.8545
08:58:44|0.8545
08:58:45|0.85457
08:58:46|0.85457
08:58:47|0.85457
08:58:48|0.85457
08:58:50|0.85457
08:58:50|0.85485
08:58:51|0.8551
08:58:53|0.8551
08:58:53|0.8551
08:58:54|0.8552
08:58:55|0.8552
08:58:56|0.8552
08:58:57|0.8552
08:58:58|0.8552
08:59:00|0.8552
08:59:03|0.85491
08:59:04|0.8552
08:59:05|0.85544
08:59:06|0.85544
08:59:07|0.85544
08:59:08|0.8555
08:59:09|0.8555
08:59:11|0.85584
08:59:12|0.85584
08:59:13|0.85557
08:59:14|0.85557
08:59:15|0.85589
08:59:17|0.85589
08:59:17|0.85569
08:59:18|0.85569
08:59:19|0.8559
08:59:21|0.8559
08:59:23|0.8559
08:59:24|0.8559
08:59:26|0.8559
08:59:27|0.8559
08:59:27|0.8559
08:59:30|0.8559
08:59:30|0.8559
08:59:31|0.8559
08:59:32|0.8559
08:59:34|0.85603
08:59:35|0.85621
08:59:36|0.85621
08:59:37|0.85621
08:59:38|0.85621
08:59:38|0.85621
08:59:40|0.85625
08:59:41|0.85625
08:59:42|0.85625
08:59:43|0.8563
08:59:44|0.85668
08:59:45|0.85668
08:59:46|0.85668
08:59:47|0.8567
08:59:48|0.8567
08:59:49|0.8567
08:59:50|0.8567
08:59:51|0.8567
08:59:52|0.8567
08:59:53|0.8567
08:59:54|0.8567
08:59:56|0.8567
08:59:56|0.8568
08:59:57|0.8568
08:59:58|0.8568
08:59:59|0.8568
09:00:01|0.8568
09:00:02|0.85681
09:00:04|0.85681
09:00:06|0.85681
09:00:07|0.85681
09:00:07|0.8572
09:00:08|0.8572
09:00:10|0.85671
09:00:11|0.85671
09:00:11|0.85671
09:00:12|0.85671
09:00:14|0.85644
09:00:15|0.8567
09:00:16|0.85644
09:00:17|0.85644
09:00:18|0.85644
09:00:19|0.85644
09:00:20|0.85644
09:00:22|0.85661
09:00:22|0.85661
09:00:23|0.85661
09:00:24|0.85661
09:00:25|0.85661
09:00:26|0.85661
09:00:28|0.85661
09:00:29|0.85661
09:00:30|0.85609
09:00:31|0.85584
09:00:31|0.85555
09:00:32|0.85555
09:00:33|0.85528
09:00:34|0.855
09:00:36|0.85501
09:00:37|0.85501
09:00:39|0.85494
09:00:40|0.85494
09:00:40|0.85517
09:00:42|0.85544
09:00:43|0.85571
09:00:44|0.85571
09:00:45|0.8558
09:00:46|0.8558
09:00:47|0.8558
09:00:48|0.8558
09:00:50|0.8558
09:00:51|0.8558
09:00:52|0.8558
09:00:53|0.8558
09:00:55|0.85576
09:00:55|0.85571
09:00:57|0.85571
09:00:57|0.8557
09:00:58|0.85548
09:01:00|0.85538
09:01:01|0.85571
09:01:01|0.85571
09:01:03|0.85571
09:01:04|0.85563
09:01:06|0.85559
09:01:06|0.85571
09:01:08|0.85579
09:01:09|0.85579
09:01:12|0.85579
09:01:13|0.85621
09:01:14|0.85615
09:01:15|0.85615
09:01:16|0.85615
09:01:17|0.85615
09:01:18|0.85615
09:01:19|0.85615
09:01:20|0.85629
09:01:21|0.85599
09:01:23|0.85625
09:01:24|0.85625
09:01:25|0.85624
09:01:25|0.85624
09:01:27|0.85616
09:01:27|0.8563
09:01:28|0.8563
09:01:29|0.8563
09:01:31|0.8563
09:01:32|0.8563
09:01:33|0.8563
09:01:33|0.85775
09:01:34|0.85743
09:01:36|0.85743
09:01:37|0.85743
09:01:38|0.85743
09:01:40|0.85796
09:01:42|0.85796
09:01:43|0.85796
09:01:45|0.85796
09:01:46|0.85796
09:01:47|0.85796
09:01:48|0.85796
09:01:48|0.85796
09:01:50|0.85796
09:01:51|0.85827
09:01:52|0.85796
09:01:53|0.8577
09:01:54|0.85761
09:01:55|0.85761
09:01:57|0.85761
09:01:57|0.85761
09:01:59|0.85761
09:02:00|0.85752
09:02:00|0.85725
09:02:02|0.85725
09:02:03|0.85716
09:02:04|0.85712
09:02:06|0.85708
09:02:07|0.85805
09:02:07|0.85832
09:02:09|0.85832
09:02:09|0.85876
09:02:10|0.85876
09:02:11|0.85842
09:02:13|0.85876
09:02:14|0.85876
09:02:15|0.8589
09:02:16|0.85857
09:02:19|0.85732
09:02:20|0.85835
09:02:21|0.85835
09:02:22|0.85877
09:02:23|0.85877
09:02:24|0.85877
09:02:25|0.85877
09:02:26|0.85877
09:02:26|0.85877
09:02:27|0.85853
09:02:29|0.85853
09:02:30|0.85853
09:02:31|0.85904
09:02:32|0.85931
09:02:33|0.85931
09:02:34|0.85931
09:02:36|0.85931
09:02:36|0.85931
09:02:37|0.85931
09:02:39|0.85931
09:02:41|0.8597
09:02:42|0.8597
09:02:44|0.8597
09:02:46|0.8597
09:02:47|0.8597
09:02:47|0.8597
09:02:50|0.8597
09:02:51|0.85967
09:02:53|0.85967
09:02:54|0.85998
09:02:54|0.85998
09:02:55|0.85998
09:02:57|0.85998
09:02:58|0.85998
09:03:00|0.85976
09:03:00|0.86
09:03:01|0.86012
09:03:03|0.85978
09:03:03|0.85978
09:03:04|0.86012
09:03:05|0.8607
09:03:06|0.8607
09:03:07|0.8607
09:03:08|0.8607
09:03:09|0.8607
09:03:10|0.8607
09:03:11|0.8607
09:03:13|0.8607
09:03:13|0.8608
09:03:15|0.8608
09:03:16|0.8608
09:03:17|0.8612
09:03:19|0.8612
09:03:19|0.8612
09:03:20|0.8612
09:03:21|0.86117
09:03:22|0.86111
09:03:23|0.86111
09:03:24|0.86111
09:03:25|0.86111
09:03:26|0.86111
09:03:27|0.86111
09:03:29|0.86111
09:03:29|0.86111
09:03:30|0.86111
09:03:32|0.86111
09:03:33|0.86111
09:03:33|0.86111
09:03:34|0.86059
09:03:37|0.86059
09:03:38|0.86065
09:03:38|0.86065
09:03:39|0.86006
09:03:40|0.85996
09:03:41|0.86012
09:03:43|0.86012
09:03:44|0.86012
09:03:45|0.86012
09:03:46|0.86012
09:03:47|0.86012
09:03:49|0.86012
09:03:49|0.86012
09:03:51|0.86014
09:03:52|0.86014
09:03:53|0.85996
09:03:54|0.86008
09:03:56|0.86008
09:03:57|0.86008
09:03:58|0.85994
09:03:59|0.85994
09:04:00|0.85994
09:04:01|0.85994
09:04:02|0.86071
09:04:03|0.86071
09:04:04|0.86105
09:04:06|0.86105
09:04:07|0.86105
09:04:08|0.86105
09:04:10|0.86105
09:04:10|0.86105
09:04:11|0.86105
09:04:12|0.86105
09:04:13|0.86105
09:04:14|0.86105
09:04:15|0.86105
09:04:16|0.86105
09:04:18|0.86105
09:04:19|0.86075
09:04:19|0.86075
09:04:20|0.86075
09:04:21|0.86075
09:04:24|0.86075
09:04:24|0.86075
09:04:26|0.86075
09:04:26|0.86075
09:04:27|0.86075
09:04:29|0.86075
09:04:31|0.86075
09:04:31|0.86075
09:04:32|0.8613
09:04:34|0.8616
09:04:35|0.86191
09:04:36|0.86191
09:04:37|0.86191
09:04:38|0.86191
09:04:39|0.86191
09:04:40|0.86191
09:04:42|0.86167
09:04:42|0.86156
09:04:43|0.86156
09:04:45|0.86156
09:04:46|0.86162
09:04:48|0.86167
09:04:49|0.86167
09:04:50|0.86167
09:04:51|0.86183
09:04:52|0.86192
09:04:53|0.86192
09:04:54|0.86192
09:04:54|0.86192
09:04:56|0.86161
09:04:57|0.86187
09:04:58|0.86187
09:04:59|0.86187
09:05:00|0.86187
09:05:02|0.86187
09:05:03|0.86187
09:05:04|0.86165
09:05:05|0.86165
09:05:06|0.86165
09:05:07|0.86165
09:05:08|0.86192
09:05:09|0.86192
09:05:10|0.86192
09:05:11|0.8621
09:05:12|0.8621
09:05:13|0.86223
09:05:15|0.86223
09:05:16|0.86257
09:05:17|0.86257
09:05:18|0.86257
09:05:19|0.86257
09:05:20|0.86259
09:05:20|0.86259
09:05:22|0.86259
09:05:23|0.86255
09:05:24|0.86255
09:05:25|0.86261
09:05:26|0.8627
09:05:27|0.86307
09:05:27|0.86307
09:05:29|0.86307
09:05:30|0.86307
09:05:30|0.86307
09:05:32|0.86307
09:05:33|0.86307
09:05:34|0.86307
09:05:35|0.86307
09:05:36|0.86307
09:05:38|0.86275
09:05:39|0.86275
09:05:40|0.86299
09:05:40|0.86299
09:05:42|0.86381
09:05:43|0.86381
09:05:44|0.86381
09:05:45|0.86381
09:05:47|0.86381
09:05:48|0.86381
09:05:49|0.86381
09:05:50|0.86381
09:05:51|0.86381
09:05:52|0.86381
09:05:54|0.86381
09:05:55|0.86381
09:05:56|0.86381
09:05:57|0.86381
09:05:59|0.86381
09:05:59|0.86381
09:06:01|0.86348
09:06:01|0.86348
09:06:02|0.86348
09:06:03|0.86348
09:06:04|0.86348
09:06:06|0.86347
09:06:08|0.86363
09:06:08|0.86363
09:06:10|0.86363
09:06:11|0.86428
09:06:12|0.86428
09:06:12|0.86431
09:06:14|0.86431
09:06:15|0.86498
09:06:16|0.86446
09:06:17|0.86428
09:06:18|0.86428
09:06:19|0.86428
09:06:20|0.86414
09:06:21|0.86414
09:06:22|0.86476
09:06:23|0.86476
09:06:25|0.86462
09:06:26|0.86462
09:06:26|0.86504
09:06:28|0.8644
09:06:29|0.86504
09:06:30|0.86504
09:06:31|0.86537
09:06:32|0.86537
09:06:33|0.86537
09:06:34|0.86509
09:06:35|0.86509
09:06:36|0.86509
09:06:36|0.86509
09:06:38|0.86509
09:06:39|0.86509
09:06:40|0.86509
09:06:41|0.86509
09:06:42|0.86509
09:06:43|0.86509
09:06:44|0.86509
09:06:45|0.86543
09:06:46|0.86553
09:06:47|0.86553
09:06:48|0.86553
09:06:49|0.86568
09:06:50|0.86568
09:06:51|0.86568
09:06:52|0.86568
09:06:53|0.86568
09:06:54|0.86568
09:06:56|0.86568
09:06:56|0.86568
09:06:57|0.86568
09:06:58|0.86568
09:06:59|0.86543
09:07:00|0.86543
09:07:01|0.86552
09:07:02|0.86552
09:07:03|0.86552
09:07:04|0.86567
09:07:05|0.86567
09:07:06|0.86567
09:07:08|0.86567
09:07:09|0.86567
09:07:11|0.86567
09:07:12|0.86567
09:07:12|0.86567
09:07:13|0.86567
09:07:15|0.86523
09:07:16|0.86506
09:07:17|0.86506
09:07:18|0.86506
09:07:19|0.86506
09:07:20|0.86506
09:07:22|0.86605
09:07:23|0.86605
09:07:23|0.86605
09:07:25|0.86605
09:07:26|0.86605
09:07:27|0.86605
09:07:27|0.86605
09:07:29|0.86605
09:07:30|0.86605
09:07:31|0.86605
09:07:33|0.86605
09:07:34|0.86605
09:07:35|0.86605
09:07:36|0.86674
09:07:37|0.86674
09:07:38|0.86687
09:07:39|0.86687
09:07:40|0.86687
09:07:41|0.86687
09:07:42|0.86687
09:07:43|0.86687
09:07:44|0.86695
09:07:45|0.86678
09:07:46|0.86698
09:07:47|0.86698
09:07:48|0.86698
09:07:49|0.86698
09:07:50|0.86698
09:07:51|0.86699
09:07:52|0.86699
09:07:53|0.86699
09:07:54|0.86733
09:07:55|0.86733
09:07:56|0.86733
09:07:58|0.86733
09:07:58|0.86689
09:07:59|0.86684
09:08:00|0.86733
09:08:01|0.86733
09:08:02|0.86733
09:08:04|0.8668
09:08:04|0.86645
09:08:06|0.86645
09:08:07|0.86645
09:08:08|0.86669
09:08:10|0.8664
09:08:11|0.8664
09:08:12|0.8664
09:08:13|0.8664
09:08:14|0.86669
09:08:15|0.86669
09:08:15|0.86695
09:08:16|0.86695
09:08:19|0.86695
09:08:19|0.86695
09:08:20|0.86695
09:08:21|0.8664
09:08:23|0.867
09:08:24|0.86689
09:08:25|0.86641
09:08:25|0.86641
09:08:26|0.86641
09:08:27|0.86641
09:08:28|0.86641
09:08:30|0.86641
09:08:30|0.86667
09:08:32|0.86667
09:08:32|0.86705
09:08:33|0.86705
09:08:34|0.86705
09:08:36|0.86705
09:08:36|0.86705
09:08:38|0.86682
09:08:38|0.86682
09:08:40|0.86723
09:08:41|0.8668
09:08:42|0.86667
09:08:43|0.8671
09:08:44|0.8671
09:08:45|0.8671
09:08:46|0.86707
09:08:47|0.86707
09:08:48|0.86707
09:08:49|0.86707
09:08:50|0.86707
09:08:51|0.86707
09:08:52|0.86707
09:08:53|0.86707
09:08:54|0.86707
09:08:55|0.86707
09:08:56|0.86707
09:08:57|0.86707
09:08:58|0.86707
09:08:59|0.86707
09:09:00|0.86707
09:09:01|0.86707
09:09:02|0.86707
09:09:03|0.8667
09:09:04|0.86662
09:09:05|0.86662
09:09:06|0.86662
09:09:07|0.86662
09:09:08|0.86654
09:09:09|0.86654
09:09:10|0.86696
09:09:12|0.86696
09:09:12|0.86714
09:09:14|0.86714
09:09:15|0.86714
09:09:16|0.86714
09:09:18|0.86714
09:09:18|0.86707
09:09:19|0.86707
09:09:21|0.86723
09:09:22|0.86723
09:09:23|0.86768
09:09:24|0.86768
09:09:25|0.86768
09:09:26|0.8677
09:09:27|0.8677
09:09:28|0.8677
09:09:29|0.8677
09:09:30|0.8681
09:09:31|0.86809
09:09:32|0.86809
09:09:33|0.8684
09:09:35|0.86866
09:09:36|0.86866
09:09:37|0.86866
09:09:38|0.86867
09:09:39|0.86867
09:09:40|0.8687
09:09:42|0.8687
09:09:42|0.8687
09:09:43|0.86819
09:09:45|0.86877
09:09:45|0.86824
09:09:46|0.86824
09:09:48|0.86824
09:09:49|0.86824
09:09:49|0.86824
09:09:50|0.86824
09:09:52|0.86824
09:09:52|0.86824
09:09:54|0.8684
09:09:55|0.8684
09:09:56|0.8684
09:09:57|0.8684
09:09:59|0.86867
09:09:59|0.86867
09:10:00|0.86867
09:10:01|0.86867
09:10:02|0.86907
09:10:03|0.86903
09:10:04|0.86939
09:10:05|0.86939
09:10:06|0.86939
09:10:07|0.86942
09:10:08|0.8695
09:10:09|0.8695
09:10:10|0.86861
09:10:12|0.86861
09:10:13|0.86861
09:10:14|0.8692
09:10:15|0.8692
09:10:18|0.8695
09:10:19|0.8695
09:10:20|0.8695
09:10:20|0.8695
09:10:21|0.8695
09:10:22|0.8695
09:10:23|0.8695
09:10:25|0.8695
09:10:26|0.8695
09:10:27|0.86943
09:10:29|0.86969
09:10:30|0.86968
09:10:30|0.86968
09:10:32|0.86968
09:10:33|0.86968
09:10:34|0.86968
09:10:35|0.86968
09:10:36|0.86968
09:10:37|0.86968
09:10:38|0.86968
09:10:40|0.86968
09:10:41|0.86968
09:10:42|0.86993
09:10:43|0.86993
09:10:43|0.86993
09:10:44|0.86993
09:10:45|0.86993
09:10:46|0.86993
09:10:48|0.86993
09:10:49|0.86993
09:10:50|0.86993
09:10:51|0.86993
09:10:52|0.87
09:10:54|0.87
09:10:56|0.87
09:10:57|0.86977
09:10:58|0.86942
09:10:59|0.86942
09:11:00|0.86942
09:11:01|0.86992
09:11:02|0.86992
09:11:03|0.86992
09:11:04|0.86992
09:11:06|0.86992
09:11:07|0.86992
09:11:07|0.86992
09:11:09|0.86992
09:11:10|0.86992
09:11:10|0.86992
09:11:12|0.86992
09:11:13|0.87009
09:11:14|0.87009
09:11:15|0.87009
09:11:16|0.87009
09:11:18|0.87026
09:11:18|0.87026
09:11:19|0.87021
09:11:21|0.87021
09:11:21|0.87021
09:11:22|0.87021
09:11:24|0.87051
09:11:25|0.87022
09:11:26|0.87022
09:11:27|0.87022
09:11:27|0.8706
09:11:28|0.8706
09:11:31|0.8706
09:11:32|0.87052
09:11:34|0.87004
09:11:34|0.86996
09:11:35|0.86996
09:11:37|0.86959
09:11:38|0.86959
09:11:39|0.86959
09:11:41|0.8696
09:11:42|0.8696
09:11:42|0.86932
09:11:44|0.86932
09:11:45|0.86907
09:11:46|0.86861
09:11:47|0.86861
09:11:48|0.86824
09:11:49|0.86807
09:11:49|0.86807
09:11:51|0.86839
09:11:52|0.86839
09:11:53|0.86839
09:11:54|0.86839
09:11:55|0.86839
09:11:56|0.86847
09:11:57|0.86855
09:11:58|0.86855
09:12:00|0.86855
09:12:00|0.86849
09:12:01|0.86849
09:12:03|0.86806
09:12:04|0.86781
09:12:05|0.86813
09:12:07|0.86813
09:12:08|0.86859
09:12:09|0.86856
09:12:11|0.86856
09:12:11|0.86856
09:12:13|0.86856
09:12:14|0.86856
09:12:14|0.8684
09:12:15|0.86818
09:12:16|0.86818
09:12:18|0.86824
09:12:19|0.86824
09:12:20|0.86824
09:12:21|0.86824
09:12:21|0.86824
09:12:22|0.86824
09:12:24|0.86779
09:12:25|0.86779
09:12:26|0.8677
09:12:27|0.8677
09:12:28|0.86795
09:12:29|0.86821
09:12:30|0.86849
09:12:31|0.86849
09:12:32|0.86849
09:12:33|0.86868
09:12:35|0.86868
09:12:35|0.86868
09:12:37|0.86868
09:12:37|0.86868
09:12:39|0.86854
09:12:41|0.86854
09:12:42|0.86854
09:12:43|0.86854
09:12:44|0.86854
09:12:46|0.86854
09:12:47|0.86868
09:12:48|0.86868
09:12:49|0.86868
09:12:50|0.86868
09:12:51|0.86885
09:12:52|0.86885
09:12:54|0.86939
09:12:56|0.86939
09:12:57|0.86939
09:12:57|0.86939
09:12:58|0.86939
09:12:59|0.86939
09:13:00|0.86939
09:13:01|0.86897
09:13:03|0.86896
09:13:03|0.86896
09:13:05|0.86896
09:13:06|0.86892
09:13:08|0.86892
09:13:09|0.86844
09:13:11|0.86844
09:13:12|0.86844
09:13:13|0.86844
09:13:14|0.86844
09:13:15|0.86844
09:13:16|0.86844
09:13:17|0.86896
09:13:18|0.86896
09:13:19|0.86896
09:13:20|0.86929
09:13:21|0.86929
09:13:22|0.86929
09:13:23|0.86929
09:13:24|0.86929
09:13:25|0.86938
09:13:26|0.86938
09:13:27|0.86938
09:13:28|0.86938
09:13:29|0.86938
09:13:30|0.86938
09:13:31|0.86939
09:13:32|0.86983
09:13:33|0.86983
09:13:35|0.86983
09:13:36|0.86982
09:13:37|0.86982
09:13:38|0.86982
09:13:40|0.86982
09:13:40|0.86982
09:13:42|0.8698
09:13:43|0.8698
09:13:44|0.8698
09:13:45|0.8698
09:13:46|0.8698
09:13:47|0.8698
09:13:48|0.86963
09:13:49|0.86963
09:13:51|0.86963
09:13:52|0.86963
09:13:53|0.86963
09:13:54|0.86963
09:13:55|0.86963
09:13:55|0.86963
09:13:57|0.86975
09:13:58|0.86969
09:13:59|0.86977
09:14:00|0.86977
09:14:00|0.86977
09:14:01|0.87064
09:14:03|0.87064
09:14:04|0.87064
09:14:04|0.87059
09:14:06|0.87059
09:14:07|0.87059
09:14:08|0.87059
09:14:09|0.871
09:14:10|0.87099
09:14:11|0.87098
09:14:11|0.87098
09:14:12|0.87098
09:14:14|0.87098
09:14:15|0.87099
09:14:16|0.87099
09:14:17|0.87099
09:14:18|0.87099
09:14:20|0.87099
09:14:20|0.87099
09:14:21|0.87111
09:14:22|0.87111
09:14:23|0.87111
09:14:25|0.87111
09:14:26|0.87111
09:14:27|0.87139
09:14:27|0.87139
09:14:28|0.87139
09:14:29|0.87139
09:14:30|0.87139
09:14:31|0.87139
09:14:33|0.87139
09:14:34|0.87139
09:14:34|0.87288
09:14:36|0.87287
09:14:38|0.87275
09:14:39|0.87275
09:14:40|0.87275
09:14:40|0.87255
09:14:42|0.87273
09:14:43|0.87323
09:14:44|0.87331
09:14:45|0.87331
09:14:46|0.87371
09:14:47|0.87338
09:14:48|0.87349
09:14:49|0.87372
09:14:51|0.87372
09:14:51|0.87372
09:14:53|0.87341
09:14:54|0.87324
09:14:55|0.87324
09:14:56|0.87407
09:14:58|0.87407
09:14:59|0.87378
09:15:00|0.87396
09:15:01|0.87396
09:15:02|0.87396
09:15:03|0.87396
09:15:05|0.8739
09:15:05|0.8739
09:15:06|0.8739
09:15:08|0.8739
09:15:08|0.87423
09:15:09|0.87423
09:15:11|0.87406
09:15:12|0.87406
09:15:13|0.87406
09:15:13|0.87406
09:15:14|0.87376
09:15:15|0.87444
09:15:16|0.87444
09:15:17|0.87444
09:15:19|0.87444
09:15:19|0.87417
09:15:20|0.87426
09:15:21|0.87426
09:15:23|0.87419
09:15:23|0.87394
09:15:24|0.87412
09:15:25|0.87412
09:15:26|0.87412
09:15:29|0.8738
09:15:30|0.87377
09:15:31|0.87356
09:15:32|0.87356
09:15:33|0.87331
09:15:34|0.87313
09:15:35|0.87339
09:15:37|0.87339
09:15:38|0.87339
09:15:39|0.87339
09:15:40|0.87339
09:15:41|0.87339
09:15:42|0.87345
09:15:44|0.87353
09:15:45|0.87358
09:15:46|0.87399
09:15:47|0.87399
09:15:48|0.87399
09:15:49|0.87399
09:15:50|0.87399
09:15:51|0.87399
09:15:52|0.87359
09:15:53|0.87349
09:15:54|0.87349
09:15:55|0.87349
09:15:57|0.87349
09:15:58|0.8734
09:15:59|0.87336
09:16:00|0.87336
09:16:01|0.87259
09:16:01|0.87251
09:16:03|0.87251
09:16:03|0.87251
09:16:05|0.8725
09:16:05|0.8725
09:16:06|0.8725
09:16:08|0.87201
09:16:08|0.87189
09:16:10|0.87216
09:16:10|0.87216
09:16:12|0.87216
09:16:13|0.87216
09:16:14|0.87255
09:16:15|0.87255
09:16:16|0.87255
09:16:18|0.87255
09:16:19|0.87255
09:16:20|0.87294
09:16:22|0.87254
09:16:23|0.87232
09:16:23|0.87232
09:16:25|0.87232
09:16:26|0.87246
09:16:26|0.87246
09:16:27|0.87246
09:16:29|0.87255
09:16:29|0.87255
09:16:30|0.87255
09:16:31|0.87255
09:16:33|0.87255
09:16:34|0.87255
09:16:34|0.87255
09:16:36|0.87255
09:16:37|0.87264
09:16:38|0.87321
09:16:39|0.87331
09:16:40|0.87304
09:16:41|0.87286
09:16:42|0.87286
09:16:43|0.87271
09:16:44|0.87259
09:16:45|0.8725
09:16:46|0.87232
09:16:47|0.87232
09:16:48|0.87208
09:16:49|0.87251
09:16:50|0.87251
09:16:52|0.87251
09:16:53|0.87245
09:16:55|0.87245
09:16:56|0.87245
09:16:56|0.87245
09:16:58|0.87272
09:17:00|0.87273
09:17:00|0.87273
09:17:02|0.87273
09:17:02|0.87273
09:17:04|0.87341
09:17:04|0.87385
09:17:05|0.87385
09:17:06|0.87363
09:17:08|0.87363
09:17:09|0.87322
09:17:10|0.87322
09:17:11|0.87313
09:17:11|0.87286
09:17:13|0.87286
09:17:13|0.87324
09:17:15|0.87269
09:17:16|0.87259
09:17:16|0.87259
09:17:19|0.87259
09:17:21|0.87259
09:17:22|0.87188
09:17:23|0.87188
09:17:23|0.87188
09:17:24|0.87227
09:17:25|0.87227
09:17:27|0.87227
09:17:27|0.87227
09:17:28|0.87245
09:17:29|0.87245
09:17:30|0.87245
09:17:32|0.87264
09:17:33|0.8727
09:17:34|0.8727
09:17:35|0.87193
09:17:36|0.87187
09:17:36|0.87205
09:17:38|0.87205
09:17:39|0.87205
09:17:40|0.87224
09:17:41|0.87224
09:17:41|0.87269
09:17:43|0.87255
09:17:45|0.87255
09:17:45|0.87271
09:17:47|0.87282
09:17:49|0.87282
09:17:50|0.87291
09:17:51|0.87284
09:17:51|0.87277
09:17:53|0.87286
09:17:54|0.87286
09:17:55|0.87286
09:17:56|0.87286
09:17:58|0.87286
09:17:58|0.87286
09:17:59|0.87286
09:18:00|0.87286
09:18:02|0.87259
09:18:03|0.87243
09:18:04|0.87327
09:18:04|0.87327
09:18:05|0.87327
09:18:07|0.87322
09:18:09|0.87362
09:18:09|0.87362
09:18:11|0.87358
09:18:12|0.87349
09:18:12|0.87322
09:18:14|0.87322
09:18:15|0.87322
09:18:16|0.87322
09:18:16|0.87313
09:18:17|0.87304
09:18:18|0.87304
09:18:21|0.87304
09:18:21|0.87304
09:18:22|0.87384
09:18:24|0.87384
09:18:24|0.87371
09:18:25|0.87371
09:18:27|0.87371
09:18:27|0.87371
09:18:28|0.87371
09:18:30|0.8734
09:18:31|0.87422
09:18:32|0.87417
09:18:33|0.87433
09:18:34|0.87459
09:18:35|0.87459
09:18:36|0.87509
09:18:37|0.87476
09:18:39|0.87476
09:18:40|0.87476
09:18:41|0.87476
09:18:42|0.87476
09:18:42|0.87476
09:18:43|0.87466
09:18:45|0.87466
09:18:46|0.87466
09:18:46|0.87456
09:18:48|0.87456
09:18:49|0.87456
09:18:50|0.87448
09:18:50|0.87448
09:18:52|0.87448
09:18:53|0.87503
09:18:53|0.87503
09:18:55|0.87503
09:18:57|0.87503
09:18:58|0.87503
09:18:59|0.87451
09:19:00|0.87451
09:19:00|0.87451
09:19:01|0.87439
09:19:03|0.87448
09:19:04|0.8747
09:19:05|0.87436
09:19:06|0.8743
09:19:07|0.8746
09:19:08|0.87416
09:19:09|0.87416
09:19:10|0.87416
09:19:11|0.87416
09:19:12|0.87446
09:19:13|0.87431
09:19:14|0.87488
09:19:15|0.87448
09:19:16|0.87448
09:19:17|0.87439
09:19:18|0.87439
09:19:20|0.87439
09:19:20|0.87432
09:19:22|0.87432
09:19:23|0.87432
09:19:23|0.87432
09:19:24|0.87432
09:19:27|0.87432
09:19:28|0.87432
09:19:28|0.87432
09:19:30|0.87432
09:19:32|0.8743
09:19:33|0.8743
09:19:34|0.8743
09:19:34|0.8743
09:19:35|0.8743
09:19:37|0.8743
09:19:38|0.8743
09:19:39|0.8743
09:19:40|0.87408
09:19:41|0.87435
09:19:42|0.87453
09:19:44|0.87453
09:19:44|0.87453
09:19:45|0.87453
09:19:46|0.87453
09:19:48|0.87453
09:19:48|0.87453
09:19:49|0.87489
09:19:51|0.87489
09:19:52|0.87489
09:19:52|0.87489
09:19:53|0.87489
09:19:55|0.875
09:19:55|0.875
09:19:56|0.875
09:19:58|0.87492
09:19:58|0.87493
09:20:00|0.87498
09:20:01|0.87498
09:20:02|0.87498
09:20:03|0.87531
09:20:04|0.8752
09:20:05|0.8752
09:20:06|0.8753
09:20:07|0.8753
09:20:08|0.8753
09:20:09|0.8753
09:20:10|0.8753
09:20:11|0.8753
09:20:12|0.87511
09:20:13|0.87511
09:20:14|0.87511
09:20:15|0.87511
09:20:16|0.87511
09:20:17|0.87516
09:20:18|0.87493
09:20:19|0.87507
09:20:20|0.87507
09:20:21|0.87507
09:20:23|0.87507
09:20:24|0.87532
09:20:25|0.87532
09:20:26|0.87532
09:20:28|0.87532
09:20:29|0.87633
09:20:30|0.87628
09:20:31|0.87567
09:20:32|0.87567
09:20:33|0.87567
09:20:35|0.87629
09:20:35|0.87629
09:20:36|0.87629
09:20:37|0.87629
09:20:39|0.87629
09:20:40|0.87634
09:20:40|0.87634
09:20:41|0.87663
09:20:43|0.87663
09:20:44|0.87628
09:20:45|0.87663
09:20:46|0.87663
09:20:48|0.87665
09:20:48|0.87688
09:20:50|0.87688
09:20:51|0.87603
09:20:52|0.87522
09:20:54|0.87522
09:20:54|0.87514
09:20:55|0.87514
09:20:56|0.87511
09:20:57|0.87555
09:20:58|0.87508
09:20:59|0.87521
09:21:01|0.87521
09:21:01|0.87486
09:21:02|0.87464
09:21:03|0.87464
09:21:04|0.87464
09:21:06|0.87464
09:21:07|0.8735
09:21:07|0.8735
09:21:08|0.87448
09:21:09|0.87448
09:21:10|0.87467
09:21:12|0.87428
09:21:12|0.87428
09:21:14|0.87428
09:21:14|0.87459
09:21:16|0.87459
09:21:16|0.87459
09:21:18|0.87459
09:21:18|0.87459
09:21:19|0.87459
09:21:20|0.87425
09:21:21|0.87369
09:21:24|0.87369
09:21:25|0.87378
09:21:25|0.87378
09:21:26|0.87378
09:21:28|0.87371
09:21:28|0.8735
09:21:29|0.8735
09:21:31|0.8732
09:21:32|0.8731
09:21:32|0.8731
09:21:34|0.87186
09:21:35|0.87186
09:21:36|0.87223
09:21:37|0.87317
09:21:38|0.87295
09:21:39|0.8734
09:21:41|0.8734
09:21:41|0.8734
09:21:42|0.8734
09:21:44|0.8734
09:21:45|0.8734
09:21:46|0.8734
09:21:46|0.8734
09:21:47|0.8734
09:21:48|0.8734
09:21:49|0.8734
09:21:50|0.8734
09:21:51|0.8734
09:21:53|0.8734
09:21:54|0.87285
09:21:55|0.87279
09:21:57|0.87279
09:21:58|0.87261
09:21:59|0.87249
09:22:00|0.87223
09:22:00|0.87223
09:22:02|0.87204
09:22:03|0.87226
09:22:04|0.87285
09:22:05|0.87317
09:22:06|0.87324
09:22:07|0.87276
09:22:08|0.87258
09:22:09|0.87258
09:22:10|0.87258
09:22:11|0.87258
09:22:13|0.87258
09:22:13|0.87285
09:22:14|0.87285
09:22:15|0.87285
09:22:17|0.87285
09:22:17|0.87204
09:22:19|0.87193
09:22:19|0.87193
09:22:20|0.87193
09:22:21|0.8716
09:22:22|0.8721
09:22:24|0.87222
09:22:25|0.87255
09:22:26|0.87255
09:22:27|0.87255
09:22:28|0.8727
09:22:30|0.8727
09:22:30|0.8727
09:22:32|0.87267
09:22:32|0.87267
09:22:34|0.87267
09:22:34|0.87305
09:22:36|0.87305
09:22:37|0.87249
09:22:38|0.87236
09:22:38|0.87236
09:22:40|0.87236
09:22:41|0.87236
09:22:42|0.87236
09:22:43|0.87236
09:22:44|0.87236
09:22:45|0.87236
09:22:46|0.87236
09:22:47|0.87236
09:22:49|0.87236
09:22:49|0.87236
09:22:50|0.87236
09:22:53|0.87236
09:22:54|0.87236
09:22:55|0.87236
09:22:56|0.87236
09:22:56|0.87236
09:22:58|0.87236
09:22:59|0.87236
09:23:00|0.87284
09:23:01|0.8733
09:23:01|0.87342
09:23:02|0.87342
09:23:04|0.87427
09:23:05|0.87441
09:23:05|0.87441
09:23:06|0.8742
09:23:08|0.87384
09:23:09|0.87384
09:23:10|0.87384
09:23:12|0.87423
09:23:13|0.87423
09:23:13|0.87385
09:23:15|0.87385
09:23:15|0.87385
09:23:17|0.87348
09:23:17|0.8735
09:23:19|0.87395
09:23:20|0.87395
09:23:21|0.87422
09:23:22|0.87422
09:23:23|0.87431
09:23:24|0.87431
09:23:26|0.87431
09:23:27|0.87457
09:23:28|0.87476
09:23:29|0.87476
09:23:30|0.87451
09:23:31|0.87438
09:23:32|0.87438
09:23:33|0.87411
09:23:35|0.87411
09:23:35|0.87411
09:23:37|0.87411
09:23:38|0.87411
09:23:39|0.87411
09:23:40|0.87411
09:23:40|0.8736
09:23:42|0.8736
09:23:43|0.87348
09:23:44|0.87348
09:23:46|0.87348
09:23:46|0.87396
09:23:47|0.87396
09:23:49|0.87396
09:23:50|0.87396
09:23:51|0.87396
09:23:51|0.87396
09:23:52|0.87396
09:23:53|0.87396
09:23:55|0.87396
09:23:55|0.87396
09:23:56|0.87396
09:23:57|0.87467
09:23:59|0.87469
09:24:00|0.87469
09:24:00|0.8742
09:24:02|0.87375
09:24:02|0.87379
09:24:03|0.87467
09:24:05|0.87467
09:24:05|0.87402
09:24:06|0.87402
09:24:07|0.87402
09:24:09|0.87402
09:24:10|0.87402
09:24:11|0.87402
09:24:12|0.87357
09:24:13|0.87427
09:24:14|0.87427
09:24:16|0.87427
09:24:16|0.87427
09:24:18|0.87427
09:24:18|0.87413
09:24:19|0.87413
09:24:20|0.87413
09:24:21|0.87413
09:24:22|0.87413
09:24:23|0.87413
09:24:25|0.87375
09:24:26|0.87375
09:24:27|0.87321
09:24:28|0.87342
09:24:29|0.87342
09:24:30|0.87342
09:24:31|0.87342
09:24:32|0.87342
09:24:34|0.87342
09:24:35|0.87312
09:24:35|0.87312
09:24:37|0.87312
09:24:38|0.8728
09:24:39|0.8728
09:24:40|0.8728
09:24:42|0.8728
09:24:43|0.8728
09:24:45|0.8728
09:24:45|0.8728
09:24:46|0.8728
09:24:47|0.8728
09:24:48|0.8728
09:24:49|0.8728
09:24:51|0.8728
09:24:51|0.8728
09:24:52|0.8728
09:24:53|0.8728
09:24:54|0.8728
09:24:55|0.87233
09:24:56|0.87233
09:24:57|0.87314
09:24:58|0.87294
09:25:00|0.87294
09:25:00|0.87277
09:25:02|0.87267
09:25:02|0.87269
09:25:03|0.87269
09:25:04|0.87249
09:25:06|0.87249
09:25:07|0.87249
09:25:07|0.87249
09:25:08|0.87249
09:25:09|0.87249
09:25:11|0.87249
09:25:12|0.87249
09:25:13|0.87249
09:25:14|0.87249
09:25:15|0.87298
09:25:15|0.87298
09:25:17|0.87313
09:25:17|0.87313
09:25:19|0.87313
09:25:20|0.87313
09:25:20|0.87313
09:25:22|0.87313
09:25:22|0.87313
09:25:24|0.87313
09:25:25|0.87313
09:25:25|0.87249
09:25:28|0.87249
09:25:28|0.87249
09:25:30|0.87249
09:25:31|0.87204
09:25:32|0.87204
09:25:33|0.87204
09:25:34|0.87204
09:25:35|0.87207
09:25:36|0.87207
09:25:37|0.87207
09:25:38|0.87222
09:25:39|0.87222
09:25:41|0.87222
09:25:41|0.87222
09:25:43|0.87186
09:25:44|0.87186
09:25:44|0.8716
09:25:46|0.87151
09:25:46|0.87151
09:25:47|0.87151
09:25:49|0.87151
09:25:49|0.87151
09:25:51|0.8715
09:25:51|0.8715
09:25:53|0.8715
09:25:53|0.8715
09:25:55|0.8715
09:25:55|0.8715
09:25:56|0.8715
09:25:57|0.87158
09:25:58|0.87125
09:26:00|0.87125
09:26:00|0.872
09:26:01|0.872
09:26:03|0.872
09:26:04|0.872
09:26:05|0.872
09:26:06|0.872
09:26:06|0.872
09:26:08|0.87187
09:26:09|0.872
09:26:10|0.872
09:26:11|0.872
09:26:12|0.872
09:26:12|0.872
09:26:14|0.872
09:26:15|0.872
09:26:15|0.872
09:26:17|0.872
09:26:18|0.872
09:26:18|0.872
09:26:20|0.872
09:26:21|0.87233
09:26:22|0.87233
09:26:23|0.87233
09:26:24|0.87233
09:26:25|0.87233
09:26:26|0.87207
09:26:28|0.87159
09:26:29|0.87159
09:26:31|0.87159
09:26:31|0.87159
09:26:32|0.87159
09:26:33|0.87159
09:26:34|0.87159
09:26:35|0.87159
09:26:36|0.87159
09:26:38|0.87159
09:26:38|0.87159
09:26:40|0.87159
09:26:41|0.87234
09:26:41|0.87234
09:26:42|0.87234
09:26:43|0.87234
09:26:45|0.87231
09:26:46|0.87231
09:26:47|0.87231
09:26:47|0.87231
09:26:49|0.87231
09:26:50|0.87232
09:26:51|0.87232
09:26:52|0.87232
09:26:53|0.87232
09:26:54|0.87232
09:26:56|0.87232
09:26:57|0.87232
09:26:58|0.87232
09:26:58|0.87224
09:26:59|0.87224
09:27:00|0.87224
09:27:01|0.8719
09:27:02|0.8719
09:27:04|0.8719
09:27:05|0.8719
09:27:06|0.87151
09:27:07|0.87151
09:27:08|0.8712
09:27:08|0.8712
09:27:09|0.8712
09:27:10|0.8712
09:27:12|0.8712
09:27:13|0.8712
09:27:14|0.8712
09:27:15|0.8712
09:27:16|0.8712
09:27:18|0.8712
09:27:18|0.8712
09:27:19|0.871
09:27:20|0.871
09:27:21|0.871
09:27:23|0.87144
09:27:23|0.87141
09:27:25|0.87141
09:27:26|0.87141
09:27:26|0.87162
09:27:27|0.87162
09:27:29|0.87162
09:27:30|0.87216
09:27:31|0.87216
09:27:32|0.87216
09:27:33|0.87216
09:27:35|0.87216
09:27:36|0.87216
09:27:36|0.87216
09:27:38|0.87216
09:27:39|0.87216
09:27:40|0.87216
09:27:41|0.87186
09:27:42|0.87181
09:27:43|0.87189
09:27:44|0.87189
09:27:45|0.87189
09:27:47|0.87189
09:27:47|0.87189
09:27:49|0.87189
09:27:49|0.87189
09:27:51|0.87189
09:27:51|0.87189
09:27:53|0.87189
09:27:54|0.87189
09:27:55|0.87189
09:27:56|0.87189
09:27:57|0.87189
09:27:58|0.87196
09:27:59|0.87196
09:28:01|0.87196
09:28:02|0.87196
09:28:02|0.87161
09:28:04|0.87161
09:28:04|0.87161
09:28:05|0.87123
09:28:06|0.87123
09:28:07|0.87123
09:28:09|0.87123
09:28:09|0.87123
09:28:10|0.87123
09:28:11|0.8709
09:28:13|0.8709
09:28:13|0.8709
09:28:15|0.8709
09:28:16|0.8709
09:28:17|0.8709
09:28:18|0.8709
09:28:18|0.8709
09:28:19|0.8709
09:28:21|0.8709
09:28:22|0.8709
09:28:23|0.8709
09:28:24|0.8709
09:28:25|0.8715
09:28:26|0.87132
09:28:27|0.87132
09:28:28|0.87132
09:28:29|0.87132
09:28:31|0.87069
09:28:32|0.87069
09:28:33|0.87069
09:28:34|0.87069
09:28:35|0.87069
09:28:37|0.87069
09:28:38|0.87069
09:28:39|0.87069
09:28:40|0.8706
09:28:41|0.8705
09:28:43|0.87051
09:28:44|0.87051
09:28:45|0.87051
09:28:46|0.87051
09:28:47|0.87054
09:28:47|0.87054
09:28:49|0.87054
09:28:50|0.87054
09:28:51|0.87054
09:28:53|0.87054
09:28:54|0.87054
09:28:55|0.87054
09:28:56|0.87054
09:28:57|0.87054
09:28:58|0.87017
09:28:58|0.87017
09:29:00|0.87017
09:29:01|0.87017
09:29:02|0.87078
09:29:02|0.87123
09:29:04|0.87144
09:29:05|0.87144
09:29:06|0.87233
09:29:08|0.87233
09:29:09|0.87233
09:29:10|0.87233
09:29:10|0.87224
09:29:11|0.87222
09:29:13|0.87222
09:29:14|0.87222
09:29:15|0.87206
09:29:15|0.87206
09:29:17|0.87206
09:29:18|0.87206
09:29:19|0.87206
09:29:20|0.87206
09:29:21|0.87275
09:29:22|0.8731
09:29:23|0.87279
09:29:24|0.8739
09:29:25|0.8739
09:29:26|0.8739
09:29:28|0.8739
09:29:28|0.874
09:29:29|0.87399
09:29:31|0.87399
09:29:32|0.8742
09:29:34|0.8742
09:29:34|0.8742
09:29:36|0.8742
09:29:37|0.8742
09:29:38|0.8742
09:29:40|0.8742
09:29:40|0.8742
09:29:41|0.87396
09:29:43|0.87396
09:29:44|0.87396
09:29:45|0.87385
09:29:47|0.8742
09:29:47|0.8742
09:29:49|0.8742
09:29:49|0.8742
09:29:50|0.87457
09:29:52|0.87457
09:29:53|0.87457
09:29:54|0.87439
09:29:55|0.874
09:29:56|0.87464
09:29:56|0.87485
09:29:58|0.87485
09:29:59|0.87458
09:30:00|0.87493
09:30:01|0.87493
09:30:02|0.8753
09:30:03|0.8753
09:30:04|0.87549
09:30:05|0.87528
09:30:06|0.87528
09:30:07|0.87585
09:30:08|0.87585
09:30:09|0.87585
09:30:10|0.87585
09:30:11|0.87528
09:30:12|0.87528
09:30:13|0.87602
09:30:14|0.87629
09:30:15|0.87583
09:30:16|0.87573
09:30:17|0.87573
09:30:18|0.87573
09:30:19|0.87573
09:30:20|0.87568
09:30:21|0.87568
09:30:22|0.87568
09:30:23|0.87549
09:30:24|0.87612
09:30:25|0.87556
09:30:26|0.87556
09:30:27|0.87556
09:30:28|0.87556
09:30:29|0.87556
09:30:30|0.87556
09:30:31|0.87594
09:30:32|0.87594
09:30:33|0.87564
09:30:34|0.87564
09:30:35|0.87564
09:30:37|0.87564
09:30:37|0.87547
09:30:39|0.87547
09:30:39|0.87547
09:30:41|0.87547
09:30:42|0.87547
09:30:43|0.87534
09:30:44|0.87534
09:30:45|0.87531
09:30:47|0.87531
09:30:48|0.87531
09:30:48|0.87531
09:30:49|0.87531
09:30:51|0.87531
09:30:51|0.87531
09:30:53|0.87531
09:30:53|0.8744
09:30:55|0.8744
09:30:56|0.8744
09:30:57|0.8744
09:30:59|0.87408
09:31:00|0.87375
09:31:01|0.87375
09:31:02|0.8744
09:31:04|0.8744
09:31:04|0.8744
09:31:06|0.8744
09:31:07|0.87453
09:31:08|0.87429
09:31:09|0.87429
09:31:10|0.87429
09:31:11|0.87429
09:31:12|0.87429
09:31:14|0.87429
09:31:14|0.87429
09:31:15|0.87384
09:31:17|0.87391
09:31:17|0.87391
09:31:19|0.87391
09:31:20|0.87391
09:31:21|0.87391
09:31:22|0.87391
09:31:23|0.87391
09:31:24|0.87438
09:31:24|0.87438
09:31:26|0.87438
09:31:27|0.87438
09:31:28|0.87396
09:31:29|0.87396
09:31:30|0.87396
09:31:30|0.87396
09:31:32|0.87438
09:31:33|0.87438
09:31:34|0.87403
09:31:35|0.87403
09:31:37|0.87403
09:31:38|0.87403
09:31:40|0.87403
09:31:40|0.87403
09:31:42|0.87403
09:31:42|0.87403
09:31:44|0.87364
09:31:45|0.8733
09:31:46|0.8733
09:31:47|0.8733
09:31:48|0.8733
09:31:49|0.8733
09:31:50|0.8733
09:31:50|0.8733
09:31:52|0.8733
09:31:53|0.8733
09:31:53|0.8733
09:31:55|0.8733
09:31:55|0.87357
09:31:57|0.87439
09:31:59|0.87439
09:31:59|0.87439
09:32:01|0.87363
09:32:02|0.87363
09:32:03|0.87366
09:32:04|0.87366
09:32:06|0.87366
09:32:07|0.87453
09:32:08|0.87492
09:32:09|0.8755
09:32:10|0.8755
09:32:11|0.8755
09:32:12|0.8755
09:32:14|0.87492
09:32:14|0.87521
09:32:15|0.87521
09:32:16|0.87521
09:32:18|0.87521
09:32:19|0.87521
09:32:20|0.87521
09:32:21|0.87521
09:32:22|0.87549
09:32:23|0.87549
09:32:25|0.87549
09:32:25|0.87519
09:32:26|0.87519
09:32:28|0.87487
09:32:28|0.87487
09:32:30|0.87487
09:32:30|0.87487
09:32:31|0.87487
09:32:32|0.87487
09:32:33|0.87487
09:32:34|0.87539
09:32:36|0.87539
09:32:36|0.87539
09:32:37|0.87539
09:32:38|0.87539
09:32:39|0.87539
09:32:41|0.87539
09:32:41|0.87539
09:32:42|0.87539
09:32:43|0.87559
09:32:45|0.87559
09:32:46|0.87559
09:32:46|0.87559
09:32:48|0.87559
09:32:49|0.87559
09:32:49|0.87559
09:32:51|0.87559
09:32:52|0.87559
09:32:52|0.87559
09:32:54|0.87559
09:32:56|0.87559
09:32:56|0.87658
09:32:58|0.87658
09:32:59|0.87659
09:33:01|0.87659
09:33:01|0.87654
09:33:03|0.87636
09:33:04|0.87645
09:33:06|0.87659
09:33:07|0.877
09:33:08|0.877
09:33:09|0.877
09:33:10|0.877
09:33:11|0.877
09:33:11|0.877
09:33:13|0.877
09:33:14|0.87745
09:33:14|0.87745
09:33:16|0.87688
09:33:17|0.87708
09:33:18|0.87708
09:33:19|0.87708
09:33:20|0.87708
09:33:22|0.87708
09:33:23|0.87735
09:33:25|0.87735
09:33:26|0.87735
09:33:27|0.87735
09:33:28|0.8769
09:33:28|0.8769
09:33:30|0.8769
09:33:31|0.8769
09:33:32|0.8769
09:33:33|0.8769
09:33:34|0.87667
09:33:35|0.87667
09:33:36|0.87667
09:33:38|0.87667
09:33:38|0.87667
09:33:39|0.87653
09:33:40|0.87653
09:33:41|0.87653
09:33:43|0.87653
09:33:44|0.87737
09:33:45|0.87737
09:33:46|0.87737
09:33:47|0.87737
09:33:48|0.87737
09:33:49|0.87702
09:33:50|0.87702
09:33:51|0.8772
09:33:53|0.8772
09:33:53|0.87725
09:33:54|0.87725
09:33:56|0.87725
09:33:56|0.87725
09:33:58|0.87725
09:33:59|0.87724
09:34:00|0.87724
09:34:02|0.87724
09:34:04|0.87724
09:34:04|0.87724
09:34:06|0.87724
09:34:08|0.87651
09:34:09|0.87662
09:34:10|0.87662
09:34:11|0.87662
09:34:12|0.87662
09:34:13|0.87662
09:34:13|0.87662
09:34:15|0.87662
09:34:17|0.87662
09:34:18|0.87662
09:34:20|0.87662
09:34:20|0.87662
09:34:21|0.87662
09:34:23|0.8772
09:34:23|0.8772
09:34:25|0.8772
09:34:26|0.8772
09:34:28|0.87724
09:34:30|0.87724
09:34:30|0.87725
09:34:32|0.87725
09:34:33|0.87725
09:34:34|0.87746
09:34:35|0.87746
09:34:36|0.87746
09:34:37|0.87762
09:34:38|0.87749
09:34:39|0.87749
09:34:40|0.87726
09:34:41|0.87726
09:34:43|0.87708
09:34:43|0.87708
09:34:44|0.87708
09:34:46|0.87708
09:34:46|0.87708
09:34:47|0.87708
09:34:48|0.87708
09:34:49|0.87708
09:34:50|0.87708
09:34:51|0.8772
09:34:52|0.8772
09:34:54|0.8772
09:34:55|0.8772
09:34:55|0.8772
09:34:57|0.8772
09:34:58|0.8772
09:34:59|0.87727
09:35:00|0.87721
09:35:02|0.87721
09:35:03|0.8777
09:35:04|0.8777
09:35:05|0.8777
09:35:06|0.87779
09:35:07|0.87779
09:35:08|0.87779
09:35:09|0.87779
09:35:11|0.87779
09:35:11|0.87779
09:35:13|0.87779
09:35:13|0.87779
09:35:14|0.87779
09:35:16|0.87779
09:35:17|0.87779
09:35:19|0.87809
09:35:19|0.87809
09:35:20|0.87809
09:35:22|0.87809
09:35:23|0.87809
09:35:24|0.87784
09:35:25|0.87784
09:35:26|0.87772
09:35:28|0.87772
09:35:28|0.87772
09:35:29|0.87772
09:35:31|0.87772
09:35:31|0.87772
09:35:32|0.87772
09:35:33|0.8782
09:35:35|0.8782
09:35:35|0.8782
09:35:37|0.8782
09:35:39|0.87783
09:35:39|0.87744
09:35:40|0.87744
09:35:41|0.87744
09:35:42|0.87744
09:35:44|0.87744
09:35:45|0.87744
09:35:46|0.87744
09:35:47|0.87744
09:35:48|0.87744
09:35:50|0.87744
09:35:50|0.87744
09:35:51|0.87777
09:35:52|0.87777
09:35:53|0.87777
09:35:55|0.87777
09:35:55|0.87777
09:35:56|0.87777
09:35:57|0.87821
09:35:58|0.8783
09:35:59|0.87829
09:36:00|0.87816
09:36:02|0.87864
09:36:04|0.87805
09:36:04|0.87805
09:36:06|0.87805
09:36:07|0.87805
09:36:09|0.87816
09:36:09|0.87779
09:36:10|0.87698
09:36:12|0.87698
09:36:13|0.87698
09:36:14|0.87698
09:36:15|0.87698
09:36:17|0.87698
09:36:18|0.87698
09:36:19|0.87774
09:36:20|0.87774
09:36:21|0.87816
09:36:22|0.87816
09:36:23|0.87816
09:36:24|0.87816
09:36:25|0.87816
09:36:26|0.87856
09:36:27|0.87856
09:36:28|0.87864
09:36:29|0.87864
09:36:30|0.87864
09:36:31|0.87864
09:36:32|0.87864
09:36:33|0.87864
09:36:34|0.87864
09:36:35|0.87878
09:36:36|0.87878
09:36:37|0.87878
09:36:38|0.87837
09:36:39|0.87838
09:36:40|0.87838
09:36:41|0.87838
09:36:42|0.87838
09:36:43|0.87907
09:36:45|0.87907
09:36:45|0.87831
09:36:46|0.87835
09:36:48|0.87804
09:36:49|0.87727
09:36:49|0.87727
09:36:51|0.87837
09:36:52|0.87837
09:36:53|0.87837
09:36:54|0.87837
09:36:54|0.87837
09:36:56|0.87837
09:36:56|0.87837
09:36:57|0.87837
09:36:58|0.8789
09:36:59|0.87906
09:37:01|0.87906
09:37:02|0.87861
09:37:03|0.87861
09:37:04|0.87861
09:37:05|0.87861
09:37:06|0.87861
09:37:07|0.8788
09:37:09|0.8788
09:37:09|0.87856
09:37:11|0.87834
09:37:11|0.87834
09:37:13|0.87834
09:37:14|0.87834
09:37:15|0.87837
09:37:16|0.87837
09:37:18|0.87827
09:37:19|0.87846
09:37:20|0.87846
09:37:21|0.87846
09:37:23|0.87846
09:37:24|0.87846
09:37:25|0.87846
09:37:26|0.87905
09:37:27|0.87905
09:37:28|0.87905
09:37:29|0.87905
09:37:30|0.87905
09:37:31|0.87905
09:37:32|0.87846
09:37:33|0.87846
09:37:34|0.87846
09:37:35|0.87846
09:37:36|0.87846
09:37:37|0.87846
09:37:38|0.87846
09:37:39|0.87855
09:37:40|0.87855
09:37:41|0.87855
09:37:42|0.87807
09:37:43|0.87792
09:37:44|0.87745
09:37:45|0.87745
09:37:46|0.87745
09:37:47|0.87704
09:37:48|0.87704
09:37:49|0.87704
09:37:50|0.87704
09:37:51|0.87704
09:37:52|0.87704
09:37:54|0.87712
09:37:55|0.87712
09:37:55|0.87712
09:37:56|0.87712
09:37:57|0.87712
09:37:58|0.87712
09:37:59|0.87705
09:38:01|0.87705
09:38:01|0.87702
09:38:03|0.87762
09:38:04|0.87762
09:38:05|0.87762
09:38:07|0.87762
09:38:07|0.87762
09:38:09|0.87762
09:38:10|0.87712
09:38:11|0.87604
09:38:12|0.87604
09:38:13|0.8764
09:38:15|0.8764
09:38:16|0.8764
09:38:17|0.8764
09:38:18|0.8764
09:38:20|0.8764
09:38:20|0.8764
09:38:21|0.8764
09:38:23|0.8764
09:38:23|0.8764
09:38:24|0.8764
09:38:26|0.8764
09:38:27|0.8764
09:38:28|0.8764
09:38:29|0.8764
09:38:30|0.8764
09:38:31|0.8764
09:38:32|0.8764
09:38:33|0.8764
09:38:34|0.8764
09:38:36|0.8764
09:38:37|0.876
09:38:38|0.876
09:38:39|0.876
09:38:40|0.876
09:38:41|0.876
09:38:41|0.876
09:38:42|0.876
09:38:44|0.876
09:38:45|0.876
09:38:46|0.8763
09:38:47|0.87681
09:38:48|0.87681
09:38:49|0.87444
09:38:50|0.87444
09:38:52|0.87567
09:38:53|0.87567
09:38:53|0.87567
09:38:54|0.87567
09:38:55|0.87567
09:38:56|0.87567
09:38:57|0.87567
09:38:58|0.87518
09:39:00|0.8754
09:39:00|0.87665
09:39:02|0.87665
09:39:03|0.87665
09:39:04|0.87665
09:39:06|0.87708
09:39:07|0.87708
09:39:08|0.87715
09:39:09|0.87715
09:39:11|0.87715
09:39:12|0.87738
09:39:12|0.87724
09:39:13|0.87724
09:39:15|0.87724
09:39:16|0.87724
09:39:17|0.8772
09:39:19|0.8772
09:39:19|0.8772
09:39:21|0.8772
09:39:22|0.8772
09:39:23|0.87711
09:39:24|0.87734
09:39:25|0.87734
09:39:26|0.87734
09:39:27|0.87734
09:39:28|0.87693
09:39:29|0.87693
09:39:30|0.87693
09:39:31|0.87693
09:39:31|0.87693
09:39:34|0.87754
09:39:34|0.87754
09:39:35|0.87754
09:39:36|0.87744
09:39:37|0.87744
09:39:39|0.87744
09:39:40|0.87774
09:39:40|0.87774
09:39:41|0.87774
09:39:43|0.87714
09:39:43|0.87714
09:39:44|0.87702
09:39:46|0.87702
09:39:47|0.87702
09:39:47|0.87702
09:39:49|0.87702
09:39:50|0.87702
09:39:50|0.87702
09:39:52|0.87702
09:39:53|0.87702
09:39:53|0.87702
09:39:55|0.87665
09:39:56|0.87665
09:39:57|0.87665
09:39:58|0.8764
09:39:59|0.87653
09:40:00|0.87653
09:40:01|0.87653
09:40:02|0.87631
09:40:04|0.87651
09:40:05|0.87651
09:40:07|0.87653
09:40:07|0.87653
09:40:09|0.87653
09:40:11|0.87653
09:40:12|0.87653
09:40:13|0.87645
09:40:14|0.87645
09:40:15|0.8765
09:40:16|0.8765
09:40:17|0.8765
09:40:18|0.8765
09:40:20|0.87702
09:40:21|0.87702
09:40:22|0.87702
09:40:23|0.87765
09:40:24|0.87756
09:40:25|0.87756
09:40:26|0.8785
09:40:28|0.8785
09:40:28|0.8785
09:40:29|0.8785
09:40:31|0.87858
09:40:32|0.87861
09:40:33|0.87861
09:40:34|0.87848
09:40:35|0.87848
09:40:36|0.87848
09:40:37|0.87848
09:40:38|0.87848
09:40:39|0.87848
09:40:40|0.87848
09:40:41|0.87848
09:40:43|0.87882
09:40:43|0.8791
09:40:44|0.8791
09:40:45|0.8791
09:40:47|0.8791
09:40:48|0.8791
09:40:49|0.87921
09:40:50|0.87921
09:40:51|0.87921
09:40:52|0.87921
09:40:53|0.87921
09:40:54|0.87921
09:40:56|0.87921
09:40:56|0.87921
09:40:57|0.87921
09:40:58|0.87917
09:40:59|0.87917
09:41:00|0.87889
09:41:02|0.87889
09:41:02|0.87908
09:41:03|0.8795
09:41:05|0.8795
09:41:06|0.87949
09:41:08|0.87949
09:41:08|0.87949
09:41:10|0.87911
09:41:11|0.87875
09:41:12|0.87875
09:41:13|0.87875
09:41:14|0.87875
09:41:15|0.87875
09:41:16|0.87882
09:41:17|0.87882
09:41:18|0.87882
09:41:19|0.8791
09:41:20|0.8791
09:41:22|0.8791
09:41:22|0.8791
09:41:23|0.8791
09:41:25|0.8791
09:41:25|0.8791
09:41:26|0.8791
09:41:27|0.8791
09:41:28|0.8789
09:41:30|0.87856
09:41:31|0.87856
09:41:32|0.879
09:41:33|0.87908
09:41:34|0.8796
09:41:35|0.8796
09:41:36|0.8796
09:41:37|0.87969
09:41:38|0.87969
09:41:39|0.87969
09:41:40|0.87969
09:41:41|0.87969
09:41:42|0.88
09:41:43|0.88
09:41:44|0.88
09:41:45|0.88
09:41:46|0.88
09:41:47|0.88
09:41:48|0.88
09:41:50|0.88001
09:41:50|0.88001
09:41:52|0.88001
09:41:52|0.87918
09:41:53|0.87918
09:41:54|0.87953
09:41:55|0.87953
09:41:56|0.87953
09:41:57|0.87954
09:41:58|0.87921
09:41:59|0.87921
09:42:00|0.87921
09:42:02|0.87921
09:42:02|0.87978
09:42:03|0.87968
09:42:04|0.87968
09:42:06|0.87968
09:42:06|0.87985
09:42:08|0.87985
09:42:10|0.87985
09:42:10|0.87978
09:42:11|0.87978
09:42:12|0.87978
09:42:15|0.87954
09:42:16|0.87972
09:42:18|0.87902
09:42:19|0.87902
09:42:20|0.87902
09:42:21|0.87902
09:42:22|0.87902
09:42:23|0.87902
09:42:24|0.87963
09:42:25|0.87978
09:42:26|0.87962
09:42:27|0.87978
09:42:28|0.87998
09:42:29|0.87998
09:42:31|0.87998
09:42:31|0.87999
09:42:32|0.87999
09:42:33|0.87999
09:42:35|0.87999
09:42:35|0.87999
09:42:36|0.87999
09:42:37|0.87999
09:42:38|0.87999
09:42:39|0.87999
09:42:40|0.87999
09:42:41|0.87999
09:42:43|0.87999
09:42:44|0.87999
09:42:45|0.87999
09:42:46|0.88007
09:42:46|0.88007
09:42:48|0.88007
09:42:48|0.88007
09:42:50|0.88007
09:42:50|0.88007
09:42:52|0.88007
09:42:53|0.88007
09:42:54|0.88007
09:42:55|0.87981
09:42:56|0.87952
09:42:57|0.87952
09:42:57|0.87905
09:42:59|0.87923
09:43:00|0.87923
09:43:01|0.87908
09:43:02|0.87908
09:43:03|0.87908
09:43:04|0.87892
09:43:05|0.87889
09:43:06|0.87889
09:43:07|0.87889
09:43:08|0.87889
09:43:10|0.87889
09:43:10|0.87889
09:43:12|0.87889
09:43:13|0.87856
09:43:14|0.87856
09:43:15|0.87856
09:43:16|0.87856
09:43:17|0.87856
09:43:18|0.87856
09:43:19|0.87856
09:43:20|0.87856
09:43:21|0.87856
09:43:22|0.87891
09:43:23|0.87857
09:43:24|0.87857
09:43:25|0.87857
09:43:27|0.87857
09:43:27|0.87857
09:43:28|0.87926
09:43:29|0.87926
09:43:30|0.87979
09:43:31|0.87979
09:43:32|0.87954
09:43:34|0.87954
09:43:34|0.87954
09:43:35|0.87954
09:43:37|0.87954
09:43:38|0.87909
09:43:39|0.87909
09:43:40|0.87909
09:43:41|0.87909
09:43:42|0.87909
09:43:43|0.87909
09:43:44|0.87909
09:43:45|0.87922
09:43:46|0.87922
09:43:47|0.87922
09:43:49|0.87922
09:43:49|0.87882
09:43:50|0.87882
09:43:52|0.87882
09:43:53|0.87882
09:43:55|0.87882
09:43:55|0.87882
09:43:56|0.87882
09:43:58|0.87882
09:43:58|0.87882
09:43:59|0.87882
09:44:01|0.87882
09:44:02|0.8781
09:44:03|0.87819
09:44:04|0.87819
09:44:04|0.87819
09:44:05|0.87819
09:44:06|0.87819
09:44:07|0.87819
09:44:09|0.87819
09:44:10|0.87819
09:44:12|0.87819
09:44:13|0.87836
09:44:14|0.87836
09:44:15|0.87836
09:44:16|0.878
09:44:17|0.878
09:44:18|0.878
09:44:19|0.878
09:44:20|0.878
09:44:21|0.878
09:44:22|0.878
09:44:23|0.879
09:44:24|0.879
09:44:25|0.87855
09:44:26|0.87855
09:44:27|0.87855
09:44:28|0.87855
09:44:29|0.87855
09:44:30|0.87855
09:44:31|0.87855
09:44:32|0.87855
09:44:33|0.87855
09:44:34|0.878
09:44:35|0.878
09:44:36|0.878
09:44:37|0.878
09:44:38|0.878
09:44:40|0.87852
09:44:40|0.87801
09:44:42|0.87827
09:44:43|0.87827
09:44:43|0.87827
09:44:44|0.87827
09:44:46|0.87827
09:44:46|0.87852
09:44:48|0.87934
09:44:48|0.87934
09:44:50|0.87934
09:44:51|0.87934
09:44:51|0.87934
09:44:52|0.87934
09:44:53|0.87934
09:44:55|0.87934
09:44:55|0.87934
09:44:57|0.87934
09:44:57|0.87934
09:44:58|0.87934
09:45:00|0.87926
09:45:01|0.87926
09:45:01|0.87949
09:45:02|0.87996
09:45:03|0.8801
09:45:04|0.88049
09:45:05|0.88049
09:45:07|0.88049
09:45:08|0.88049
09:45:09|0.88049
09:45:10|0.88049
09:45:11|0.88049
09:45:13|0.88049
09:45:14|0.87972
09:45:15|0.87972
09:45:15|0.87972
09:45:16|0.87972
09:45:18|0.88079
09:45:19|0.8813
09:45:20|0.88173
09:45:21|0.88173
09:45:22|0.88173
09:45:23|0.88173
09:45:24|0.88173
09:45:25|0.88173
09:45:26|0.88173
09:45:27|0.88167
09:45:28|0.88167
09:45:30|0.88167
09:45:30|0.88167
09:45:31|0.88107
09:45:33|0.88107
09:45:33|0.88089
09:45:35|0.88089
09:45:36|0.88089
09:45:37|0.88089
09:45:38|0.88089
09:45:39|0.88089
09:45:40|0.88089
09:45:41|0.88107
09:45:42|0.88107
09:45:43|0.88107
09:45:44|0.88107
09:45:46|0.88107
09:45:46|0.88079
09:45:48|0.88079
09:45:49|0.88079
09:45:49|0.88063
09:45:51|0.88063
09:45:51|0.88063
09:45:52|0.88063
09:45:54|0.88063
09:45:55|0.88063
09:45:56|0.87989
09:45:57|0.87989
09:45:58|0.87989
09:45:58|0.88033
09:46:00|0.88033
09:46:01|0.88033
09:46:03|0.88033
09:46:03|0.87972
09:46:05|0.87972
09:46:06|0.87972
09:46:06|0.87866
09:46:07|0.87881
09:46:08|0.87864
09:46:09|0.87864
09:46:11|0.87873
09:46:12|0.87838
09:46:13|0.87838
09:46:15|0.87838
09:46:15|0.87838
09:46:17|0.87838
09:46:18|0.87838
09:46:19|0.87802
09:46:20|0.87802
09:46:21|0.87802
09:46:22|0.87802
09:46:23|0.87801
09:46:24|0.878
09:46:25|0.878
09:46:26|0.878
09:46:27|0.87801
09:46:28|0.87801
09:46:29|0.87801
09:46:31|0.87887
09:46:33|0.87887
09:46:34|0.87887
09:46:35|0.87887
09:46:37|0.87887
09:46:37|0.87887
09:46:39|0.87887
09:46:39|0.87887
09:46:41|0.87956
09:46:41|0.8804
09:46:42|0.88034
09:46:43|0.88034
09:46:45|0.88035
09:46:45|0.88026
09:46:46|0.88026
09:46:48|0.88026
09:46:49|0.8804
09:46:50|0.8804
09:46:51|0.8804
09:46:52|0.88061
09:46:53|0.88061
09:46:54|0.88061
09:46:55|0.88061
09:46:56|0.87999
09:46:57|0.87999
09:46:58|0.87954
09:46:59|0.87954
09:47:00|0.87904
09:47:01|0.87904
09:47:02|0.87904
09:47:03|0.87904
09:47:04|0.87904
09:47:05|0.87891
09:47:07|0.87891
09:47:07|0.87891
09:47:08|0.87873
09:47:09|0.87873
09:47:10|0.87873
09:47:11|0.87873
09:47:12|0.87873
09:47:14|0.87873
09:47:14|0.87873
09:47:16|0.87873
09:47:16|0.87873
09:47:18|0.87873
09:47:19|0.87904
09:47:20|0.87904
09:47:20|0.87905
09:47:22|0.87905
09:47:22|0.87905
09:47:24|0.87905
09:47:25|0.87963
09:47:26|0.87936
09:47:27|0.87936
09:47:28|0.87936
09:47:28|0.87936
09:47:30|0.87936
09:47:32|0.87936
09:47:33|0.87936
09:47:35|0.87945
09:47:36|0.87945
09:47:36|0.87945
09:47:38|0.87945
09:47:39|0.87912
09:47:39|0.87912
09:47:40|0.87912
09:47:41|0.87912
09:47:42|0.87904
09:47:43|0.87904
09:47:44|0.87796
09:47:45|0.87796
09:47:46|0.87795
09:47:47|0.87795
09:47:49|0.87795
09:47:50|0.87787
09:47:51|0.87787
09:47:52|0.87787
09:47:53|0.87801
09:47:53|0.8777
09:47:55|0.87754
09:47:56|0.8775
09:47:57|0.8775
09:47:58|0.8773
09:47:58|0.87721
09:47:59|0.8771
09:48:02|0.8771
09:48:02|0.877
09:48:03|0.877
09:48:05|0.877
09:48:05|0.87739
09:48:07|0.87739
09:48:07|0.8768
09:48:09|0.8768
09:48:09|0.8768
09:48:10|0.8768
09:48:12|0.8762
09:48:13|0.87745
09:48:14|0.8775
09:48:15|0.8775
09:48:16|0.8775
09:48:18|0.8775
09:48:18|0.8775
09:48:19|0.87573
09:48:20|0.87573
09:48:22|0.87573
09:48:23|0.87573
09:48:24|0.87573
09:48:25|0.87573
09:48:26|0.87538
09:48:27|0.87538
09:48:28|0.87538
09:48:29|0.87538
09:48:30|0.87612
09:48:31|0.87621
09:48:32|0.87588
09:48:34|0.87588
09:48:35|0.87588
09:48:36|0.87612
09:48:37|0.87648
09:48:38|0.87648
09:48:40|0.87648
09:48:41|0.87648
09:48:42|0.87627
09:48:43|0.87627
09:48:44|0.87627
09:48:45|0.87627
09:48:46|0.87627
09:48:47|0.87699
09:48:48|0.87699
09:48:49|0.87738
09:48:50|0.87738
09:48:51|0.87799
09:48:52|0.87839
09:48:53|0.87839
09:48:54|0.87792
09:48:55|0.87855
09:48:57|0.87855
09:48:57|0.87855
09:48:59|0.87954
09:49:00|0.87954
09:49:01|0.87954
09:49:02|0.87971
09:49:02|0.87971
09:49:04|0.87971
09:49:04|0.8797
09:49:05|0.8799
09:49:06|0.8799
09:49:07|0.8797
09:49:08|0.8797
09:49:10|0.87978
09:49:10|0.87978
09:49:11|0.8791
09:49:12|0.8791
09:49:14|0.8791
09:49:14|0.8791
09:49:16|0.87954
09:49:16|0.87954
09:49:18|0.87954
09:49:18|0.87954
09:49:19|0.87939
09:49:21|0.87934
09:49:21|0.87934
09:49:23|0.87934
09:49:23|0.87934
09:49:24|0.87918
09:49:25|0.87954
09:49:27|0.87954
09:49:28|0.87954
09:49:28|0.87986
09:49:30|0.87986
09:49:31|0.87986
09:49:32|0.87986
09:49:33|0.87986
09:49:35|0.8794
09:49:35|0.8794
09:49:37|0.8794
09:49:38|0.8794
09:49:39|0.8794
09:49:40|0.8794
09:49:41|0.8794
09:49:42|0.8794
09:49:44|0.8794
09:49:44|0.87954
09:49:46|0.87912
09:49:47|0.87912
09:49:48|0.87912
09:49:50|0.87912
09:49:52|0.87912
09:49:53|0.87912
09:49:53|0.87912
09:49:54|0.87912
09:49:56|0.87912
09:49:57|0.87912
09:49:57|0.87912
09:49:59|0.87912
09:50:00|0.87912
09:50:00|0.87912
09:50:02|0.87915
09:50:03|0.87932
09:50:04|0.87932
09:50:04|0.8803
09:50:05|0.8806
09:50:06|0.88015
09:50:07|0.88015
09:50:09|0.88015
09:50:10|0.88015
09:50:10|0.88015
09:50:12|0.8802
09:50:13|0.8802
09:50:13|0.8802
09:50:14|0.8802
09:50:15|0.87966
09:50:16|0.87968
09:50:17|0.87968
09:50:19|0.87971
09:50:19|0.87971
09:50:21|0.87971
09:50:21|0.87971
09:50:22|0.87971
09:50:24|0.87971
09:50:25|0.87971
09:50:26|0.87963
09:50:27|0.88043
09:50:28|0.88043
09:50:29|0.88043
09:50:30|0.88043
09:50:31|0.88061
09:50:32|0.88061
09:50:33|0.8808
09:50:35|0.88086
09:50:36|0.88107
09:50:37|0.88107
09:50:38|0.88107
09:50:39|0.88107
09:50:40|0.88107
09:50:41|0.8807
09:50:43|0.8807
09:50:44|0.8807
09:50:45|0.8807
09:50:45|0.8807
09:50:46|0.8807
09:50:48|0.8807
09:50:49|0.8807
09:50:50|0.8807
09:50:50|0.8807
09:50:52|0.8807
09:50:53|0.8807
09:50:54|0.8807
09:50:55|0.8807
09:50:56|0.8807
09:50:57|0.8807
09:50:58|0.8807
09:50:59|0.88034
09:50:59|0.88089
09:51:01|0.88089
09:51:02|0.88089
09:51:03|0.88089
09:51:05|0.88089
09:51:05|0.88089
09:51:06|0.8812
09:51:07|0.8813
09:51:08|0.8813
09:51:09|0.88066
09:51:10|0.88066
09:51:12|0.88066
09:51:12|0.88066
09:51:14|0.88066
09:51:14|0.88066
09:51:15|0.88066
09:51:17|0.8801
09:51:18|0.8801
09:51:19|0.8801
09:51:20|0.8801
09:51:21|0.8801
09:51:22|0.8801
09:51:23|0.8801
09:51:24|0.87957
09:51:25|0.87957
09:51:26|0.87957
09:51:27|0.87909
09:51:28|0.87927
09:51:29|0.87954
09:51:30|0.87945
09:51:31|0.87972
09:51:32|0.87972
09:51:33|0.88017
09:51:34|0.88008
09:51:36|0.88029
09:51:37|0.88029
09:51:38|0.88029
09:51:39|0.88029
09:51:40|0.88029
09:51:42|0.88029
09:51:42|0.88029
09:51:43|0.88029
09:51:45|0.88029
09:51:45|0.88029
09:51:47|0.88029
09:51:48|0.88066
09:51:49|0.88066
09:51:50|0.88066
09:51:50|0.88066
09:51:52|0.88066
09:51:52|0.88066
09:51:54|0.88066
09:51:54|0.88066
09:51:55|0.88066
09:51:56|0.88066
09:51:58|0.88016
09:51:59|0.88016
09:52:01|0.88016
09:52:01|0.88004
09:52:02|0.88004
09:52:03|0.88004
09:52:05|0.88004
09:52:06|0.8801
09:52:07|0.8801
09:52:08|0.88005
09:52:09|0.88005
09:52:10|0.88005
09:52:11|0.88035
09:52:12|0.88035
09:52:14|0.88035
09:52:15|0.88035
09:52:15|0.88035
09:52:16|0.88035
09:52:17|0.88035
09:52:18|0.8808
09:52:20|0.8808
09:52:20|0.8808
09:52:22|0.8808
09:52:22|0.8808
09:52:23|0.88111
09:52:25|0.88111
09:52:26|0.88071
09:52:27|0.88071
09:52:28|0.88071
09:52:29|0.8814
09:52:30|0.8814
09:52:31|0.8814
09:52:32|0.8814
09:52:33|0.8814
09:52:34|0.8814
09:52:35|0.8814
09:52:37|0.88092
09:52:38|0.88092
09:52:40|0.88106
09:52:42|0.88106
09:52:43|0.88106
09:52:43|0.88106
09:52:45|0.88133
09:52:45|0.88133
09:52:47|0.88133
09:52:47|0.88133
09:52:48|0.88133
09:52:50|0.88133
09:52:51|0.88133
09:52:51|0.88133
09:52:53|0.88075
09:52:54|0.88089
09:52:56|0.88089
09:52:57|0.88089
09:52:57|0.88089
09:52:58|0.88062
09:53:00|0.88062
09:53:00|0.88062
09:53:01|0.88062
09:53:02|0.88062
09:53:04|0.88062
09:53:04|0.88062
09:53:05|0.88062
09:53:07|0.88106
09:53:07|0.88106
09:53:08|0.88106
09:53:09|0.88095
09:53:10|0.88095
09:53:11|0.88095
09:53:13|0.8815
09:53:13|0.8817
09:53:14|0.8817
09:53:16|0.88169
09:53:16|0.88169
09:53:17|0.88169
09:53:18|0.8816
09:53:19|0.8817
09:53:21|0.8817
09:53:22|0.8817
09:53:23|0.8817
09:53:24|0.8817
09:53:25|0.88169
09:53:25|0.88169
09:53:27|0.88169
09:53:28|0.88169
09:53:29|0.8818
09:53:30|0.8818
09:53:31|0.8818
09:53:32|0.8818
09:53:33|0.88194
09:53:34|0.88194
09:53:35|0.88174
09:53:36|0.88174
09:53:37|0.88174
09:53:39|0.88171
09:53:40|0.88171
09:53:41|0.88171
09:53:42|0.88171
09:53:43|0.88147
09:53:44|0.88147
09:53:46|0.88147
09:53:46|0.88147
09:53:48|0.88162
09:53:49|0.88162
09:53:49|0.88178
09:53:50|0.88178
09:53:52|0.88178
09:53:53|0.88178
09:53:54|0.88178
09:53:55|0.88178
09:53:56|0.88178
09:53:57|0.88178
09:53:57|0.88178
09:53:59|0.88178
09:54:00|0.88178
09:54:01|0.88099
09:54:02|0.88122
09:54:03|0.88122
09:54:04|0.88122
09:54:05|0.8817
09:54:06|0.8817
09:54:07|0.8817
09:54:08|0.8817
09:54:09|0.8817
09:54:10|0.8817
09:54:11|0.8817
09:54:12|0.88134
09:54:13|0.88179
09:54:14|0.88179
09:54:15|0.88179
09:54:16|0.88179
09:54:17|0.88179
09:54:18|0.88152
09:54:19|0.88188
09:54:20|0.88188
09:54:21|0.88188
09:54:22|0.88188
09:54:23|0.88188
09:54:24|0.88188
09:54:25|0.88188
09:54:26|0.88188
09:54:27|0.88188
09:54:28|0.88188
09:54:29|0.88188
09:54:30|0.88188
09:54:31|0.88262
09:54:32|0.88262
09:54:33|0.8826
09:54:34|0.88269
09:54:35|0.88269
09:54:36|0.88268
09:54:37|0.88266
09:54:38|0.88266
09:54:39|0.88266
09:54:41|0.88266
09:54:41|0.88266
09:54:42|0.88266
09:54:43|0.88266
09:54:45|0.88266
09:54:45|0.88266
09:54:46|0.88266
09:54:47|0.88266
09:54:48|0.88266
09:54:49|0.8824
09:54:51|0.8824
09:54:52|0.88269
09:54:54|0.88269
09:54:55|0.88269
09:54:55|0.88269
09:54:56|0.88074
09:54:58|0.88074
09:54:59|0.8806
09:54:59|0.8806
09:55:01|0.8806
09:55:02|0.88128
09:55:03|0.88128
09:55:04|0.88182
09:55:05|0.88182
09:55:06|0.88182
09:55:07|0.88182
09:55:08|0.88182
09:55:09|0.88182
09:55:10|0.88182
09:55:11|0.88182
09:55:12|0.88182
09:55:13|0.88182
09:55:14|0.88072
09:55:15|0.88072
09:55:16|0.88072
09:55:17|0.88072
09:55:18|0.88149
09:55:19|0.88191
09:55:20|0.88191
09:55:21|0.88191
09:55:22|0.88191
09:55:23|0.88235
09:55:24|0.882
09:55:25|0.882
09:55:27|0.882
09:55:27|0.882
09:55:28|0.882
09:55:29|0.882
09:55:30|0.882
09:55:31|0.882
09:55:33|0.882
09:55:34|0.882
09:55:35|0.882
09:55:35|0.88174
09:55:36|0.88174
09:55:38|0.88174
09:55:38|0.88174
09:55:40|0.88174
09:55:40|0.88174
09:55:41|0.88174
09:55:42|0.88174
09:55:44|0.88174
09:55:45|0.88174
09:55:45|0.88174
09:55:47|0.88174
09:55:48|0.88174
09:55:49|0.88174
09:55:50|0.88215
09:55:51|0.88269
09:55:52|0.88269
09:55:53|0.88269
09:55:54|0.88269
09:55:55|0.88269
09:55:56|0.88269
09:55:57|0.88269
09:55:58|0.88269
09:56:01|0.88269
09:56:01|0.88269
09:56:03|0.88269
09:56:04|0.88269
09:56:05|0.88269
09:56:07|0.88269
09:56:08|0.88289
09:56:09|0.88289
09:56:09|0.88289
09:56:10|0.88263
09:56:12|0.8831
09:56:13|0.88339
09:56:14|0.88323
09:56:15|0.88328
09:56:16|0.88328
09:56:18|0.88328
09:56:19|0.88328
09:56:20|0.88328
09:56:21|0.88245
09:56:22|0.88245
09:56:23|0.88245
09:56:24|0.88245
09:56:25|0.88245
09:56:26|0.88245
09:56:27|0.88245
09:56:28|0.88245
09:56:29|0.88245
09:56:30|0.88245
09:56:31|0.88245
09:56:32|0.88254
09:56:33|0.88234
09:56:34|0.88234
09:56:35|0.88206
09:56:37|0.88206
09:56:37|0.88206
09:56:38|0.88206
09:56:40|0.88206
09:56:41|0.88226
09:56:41|0.88226
09:56:42|0.88206
09:56:44|0.88236
09:56:45|0.88236
09:56:46|0.88236
09:56:46|0.88237
09:56:48|0.88237
09:56:48|0.88237
09:56:50|0.88237
09:56:51|0.88237
09:56:52|0.88237
09:56:53|0.88237
09:56:54|0.88237
09:56:55|0.88237
09:56:56|0.882
09:56:57|0.882
09:56:58|0.882
09:56:59|0.8805
09:57:01|0.88124
09:57:02|0.88124
09:57:03|0.88152
09:57:03|0.88152
09:57:05|0.88152
09:57:05|0.88152
09:57:07|0.88124
09:57:07|0.8812
09:57:09|0.88065
09:57:09|0.88065
09:57:10|0.88065
09:57:11|0.88065
09:57:13|0.88023
09:57:14|0.88023
09:57:14|0.88023
09:57:16|0.87993
09:57:17|0.87993
09:57:18|0.87993
09:57:19|0.88029
09:57:20|0.88029
09:57:21|0.88029
09:57:22|0.88029
09:57:23|0.88029
09:57:24|0.88029
09:57:25|0.88038
09:57:26|0.88038
09:57:28|0.88069
09:57:29|0.88069
09:57:30|0.88062
09:57:31|0.88062
09:57:31|0.88062
09:57:33|0.88062
09:57:34|0.88062
09:57:35|0.88062
09:57:36|0.88062
09:57:37|0.88062
09:57:38|0.88062
09:57:39|0.88062
09:57:40|0.88062
09:57:41|0.88062
09:57:41|0.88062
09:57:43|0.88037
09:57:43|0.88037
09:57:45|0.88037
09:57:46|0.88037
09:57:47|0.88037
09:57:48|0.88037
09:57:49|0.88037
09:57:50|0.88037
09:57:51|0.88037
09:57:52|0.88037
09:57:54|0.88037
09:57:55|0.88037
09:57:57|0.88037
09:57:58|0.88037
09:57:59|0.88037
09:57:59|0.88037
09:58:01|0.88037
09:58:02|0.88037
09:58:03|0.8796
09:58:04|0.8796
09:58:05|0.8796
09:58:06|0.8796
09:58:07|0.8794
09:58:09|0.8793
09:58:10|0.87941
09:58:10|0.87941
09:58:11|0.87941
09:58:13|0.87941
09:58:14|0.87927
09:58:15|0.87921
09:58:16|0.87921
09:58:17|0.8793
09:58:17|0.8793
09:58:19|0.8793
09:58:19|0.8793
09:58:21|0.8793
09:58:22|0.8793
09:58:23|0.8793
09:58:23|0.8793
09:58:24|0.8793
09:58:26|0.8793
09:58:27|0.8793
09:58:28|0.87924
09:58:29|0.87956
09:58:30|0.87956
09:58:31|0.87956
09:58:32|0.87956
09:58:32|0.87956
09:58:34|0.87956
09:58:35|0.87956
09:58:36|0.87956
09:58:36|0.87956
09:58:37|0.87947
09:58:39|0.87947
09:58:40|0.87947
09:58:41|0.87947
09:58:42|0.87947
09:58:43|0.87947
09:58:44|0.87947
09:58:45|0.87947
09:58:46|0.87947
09:58:47|0.87947
09:58:48|0.87947
09:58:49|0.87947
09:58:50|0.87947
09:58:51|0.8793
09:58:52|0.8793
09:58:53|0.879
09:58:55|0.879
09:58:56|0.879
09:58:57|0.879
09:58:58|0.879
09:58:59|0.87891
09:59:00|0.879
09:59:01|0.879
09:59:02|0.879
09:59:03|0.8784
09:59:04|0.87835
09:59:05|0.87848
09:59:06|0.87848
09:59:08|0.87848
09:59:08|0.8781
09:59:10|0.8781
09:59:10|0.8781
09:59:11|0.8781
09:59:12|0.8778
09:59:14|0.8778
09:59:15|0.8778
09:59:15|0.8778
09:59:16|0.878
09:59:18|0.878
09:59:19|0.878
09:59:20|0.878
09:59:21|0.878
09:59:22|0.8784
09:59:23|0.87841
09:59:24|0.87841
09:59:25|0.87841
09:59:26|0.87841
09:59:27|0.87841
09:59:28|0.87841
09:59:29|0.87841
09:59:30|0.8784
09:59:31|0.8784
09:59:32|0.8784
09:59:33|0.8784
09:59:34|0.8784
09:59:35|0.87836
09:59:36|0.8784
09:59:37|0.8784
09:59:38|0.8784
09:59:39|0.8784
09:59:40|0.8784
09:59:41|0.87893
09:59:43|0.87893
09:59:43|0.87893
09:59:44|0.87893
09:59:46|0.87893
09:59:46|0.87848
09:59:48|0.87848
09:59:49|0.87842
09:59:50|0.8784
09:59:51|0.8784
09:59:52|0.87882
09:59:53|0.87882
09:59:54|0.87879
09:59:55|0.87879
09:59:56|0.87879
09:59:58|0.87879
09:59:59|0.87843
10:00:01|0.87843
10:00:02|0.87843
10:00:02|0.87872
10:00:04|0.87872
10:00:05|0.87872
10:00:06|0.87872
10:00:07|0.87872
10:00:08|0.87872
10:00:09|0.87872
10:00:10|0.87872
10:00:11|0.8777
10:00:12|0.8777
10:00:13|0.87821
10:00:14|0.87821
10:00:15|0.87821
10:00:16|0.87821
10:00:17|0.87821
10:00:18|0.87821
10:00:19|0.87821
10:00:20|0.87821
10:00:22|0.87822
10:00:22|0.87822
10:00:23|0.87822
10:00:24|0.87822
10:00:25|0.87822
10:00:26|0.879
10:00:28|0.879
10:00:28|0.879
10:00:29|0.879
10:00:30|0.879
10:00:31|0.8784
10:00:33|0.8784
10:00:34|0.8784
10:00:35|0.8784
10:00:36|0.8784
10:00:37|0.8784
10:00:38|0.8784
10:00:39|0.8784
10:00:41|0.8784
10:00:42|0.8784
10:00:43|0.8784
10:00:43|0.8784
10:00:44|0.8784
10:00:45|0.8784
10:00:47|0.8784
10:00:47|0.87805
10:00:49|0.87805
10:00:50|0.87805
10:00:51|0.87805
10:00:52|0.87805
10:00:53|0.87805
10:00:54|0.87805
10:00:55|0.87805
10:00:56|0.87805
10:00:58|0.87805
10:00:58|0.87805
10:00:59|0.87805
10:01:01|0.87805
10:01:02|0.87805
10:01:03|0.87805
10:01:04|0.87823
10:01:05|0.87851
10:01:06|0.87851
10:01:07|0.87851
10:01:08|0.87851
10:01:09|0.87851
10:01:10|0.87851
10:01:11|0.87851
10:01:12|0.87851
10:01:13|0.87851
10:01:14|0.87851
10:01:15|0.87792
10:01:16|0.87792
10:01:17|0.87792
10:01:18|0.87744
10:01:19|0.87744
10:01:20|0.87744
10:01:21|0.8777
10:01:23|0.87769
10:01:23|0.87769
10:01:25|0.87769
10:01:25|0.87785
10:01:26|0.87785
10:01:28|0.8769
10:01:29|0.8769
10:01:29|0.8768
10:01:31|0.8768
10:01:32|0.8763
10:01:32|0.8763
10:01:34|0.8763
10:01:35|0.8763
10:01:36|0.87656
10:01:37|0.87675
10:01:38|0.87675
10:01:39|0.87675
10:01:40|0.87675
10:01:41|0.87675
10:01:42|0.87675
10:01:43|0.8761
10:01:44|0.876
10:01:45|0.87591
10:01:47|0.87469
10:01:48|0.87532
10:01:49|0.87532
10:01:50|0.87532
10:01:50|0.87458
10:01:52|0.87458
10:01:53|0.87458
10:01:54|0.87426
10:01:55|0.87421
10:01:56|0.87421
10:01:56|0.87421
10:01:58|0.87421
10:01:59|0.87421
10:01:59|0.87439
10:02:01|0.87439
10:02:02|0.87449
10:02:02|0.87449
10:02:04|0.87421
10:02:05|0.87421
10:02:06|0.87421
10:02:07|0.87415
10:02:08|0.87414
10:02:09|0.87414
10:02:10|0.87414
10:02:12|0.87384
10:02:12|0.87433
10:02:13|0.87433
10:02:14|0.87433
10:02:16|0.87408
10:02:16|0.87408
10:02:18|0.8738
10:02:18|0.87387
10:02:20|0.87387
10:02:20|0.87322
10:02:21|0.87301
10:02:22|0.87227
10:02:24|0.8723
10:02:24|0.8723
10:02:26|0.8723
10:02:27|0.8723
10:02:27|0.8722
10:02:29|0.8725
10:02:29|0.8725
10:02:30|0.87273
10:02:31|0.87273
10:02:33|0.87341
10:02:33|0.87386
10:02:34|0.87395
10:02:36|0.8742
10:02:37|0.8742
10:02:39|0.8742
10:02:40|0.8742
10:02:41|0.8742
10:02:42|0.87473
10:02:43|0.87419
10:02:44|0.87378
10:02:45|0.87378
10:02:46|0.87378
10:02:47|0.87375
10:02:47|0.87375
10:02:48|0.87375
10:02:49|0.87364
10:02:50|0.87364
10:02:52|0.87357
10:02:52|0.87289
10:02:53|0.87289
10:02:55|0.87289
10:02:55|0.87234
10:02:57|0.87234
10:02:58|0.87234
10:02:59|0.87226
10:03:01|0.87251
10:03:02|0.8728
10:03:03|0.8728
10:03:04|0.8728
10:03:05|0.87229
10:03:06|0.87243
10:03:07|0.87284
10:03:08|0.87293
10:03:09|0.87289
10:03:10|0.8728
10:03:12|0.8728
10:03:12|0.8728
10:03:13|0.8727
10:03:14|0.8727
10:03:15|0.87303
10:03:17|0.87303
10:03:17|0.87243
10:03:19|0.87191
10:03:19|0.8724
10:03:21|0.8724
10:03:21|0.8724
10:03:23|0.8724
10:03:23|0.8724
10:03:24|0.8724
10:03:26|0.87189
10:03:26|0.87189
10:03:27|0.8716
10:03:28|0.87231
10:03:29|0.87214
10:03:30|0.87214
10:03:32|0.87087
10:03:32|0.87087
10:03:34|0.87186
10:03:35|0.87186
10:03:37|0.87186
10:03:38|0.87127
10:03:39|0.87127
10:03:40|0.87127
10:03:41|0.87212
10:03:42|0.87212
10:03:43|0.87212
10:03:44|0.87219
10:03:46|0.87219
10:03:46|0.87219
10:03:48|0.87236
10:03:48|0.87256
10:03:49|0.87256
10:03:50|0.87256
10:03:51|0.87273
10:03:53|0.87273
10:03:54|0.87273
10:03:55|0.87273
10:03:55|0.87273
10:03:57|0.87273
10:03:58|0.87273
10:03:59|0.87273
10:04:00|0.87202
10:04:01|0.87202
10:04:02|0.87162
10:04:03|0.87174
10:04:04|0.87174
10:04:05|0.87174
10:04:06|0.87187
10:04:07|0.87187
10:04:08|0.87187
10:04:09|0.87187
10:04:10|0.87187
10:04:11|0.87187
10:04:12|0.87187
10:04:13|0.87187
10:04:14|0.87187
10:04:15|0.87187
10:04:16|0.87187
10:04:17|0.87187
10:04:18|0.87187
10:04:19|0.87187
10:04:20|0.8707
10:04:21|0.8707
10:04:22|0.8707
10:04:23|0.87106
10:04:24|0.87075
10:04:25|0.87075
10:04:27|0.87097
10:04:27|0.87097
10:04:28|0.87045
10:04:29|0.87045
10:04:30|0.87045
10:04:31|0.87045
10:04:32|0.87045
10:04:33|0.87097
10:04:34|0.87124
10:04:35|0.87124
10:04:36|0.87151
10:04:38|0.87109
10:04:39|0.87109
10:04:39|0.87109
10:04:42|0.87109
10:04:42|0.87109
10:04:44|0.87109
10:04:45|0.87109
10:04:46|0.87109
10:04:47|0.87174
10:04:48|0.87174
10:04:49|0.87144
10:04:50|0.87144
10:04:50|0.87144
10:04:51|0.87144
10:04:52|0.87144
10:04:54|0.87144
10:04:55|0.87144
10:04:56|0.87278
10:04:57|0.87278
10:04:58|0.87278
10:04:59|0.87221
10:05:01|0.87279
10:05:01|0.87311
10:05:02|0.87348
10:05:03|0.87409
10:05:05|0.8741
10:05:05|0.8741
10:05:06|0.8741
10:05:08|0.8736
10:05:09|0.8736
10:05:10|0.8736
10:05:10|0.8741
10:05:12|0.8742
10:05:12|0.8742
10:05:13|0.87381
10:05:14|0.87381
10:05:15|0.87288
10:05:17|0.87279
10:05:17|0.87261
10:05:19|0.87261
10:05:20|0.87327
10:05:21|0.87327
10:05:21|0.874
10:05:23|0.874
10:05:24|0.87397
10:05:25|0.87397
10:05:26|0.87397
10:05:27|0.87397
10:05:29|0.87397
10:05:30|0.87397
10:05:30|0.87397
10:05:31|0.8732
10:05:32|0.87248
10:05:34|0.87248
10:05:34|0.87248
10:05:35|0.87248
10:05:36|0.87248
10:05:38|0.87292
10:05:40|0.87292
10:05:41|0.87292
10:05:42|0.87292
10:05:42|0.87292
10:05:43|0.87292
10:05:45|0.87292
10:05:46|0.87193
10:05:47|0.87193
10:05:47|0.87193
10:05:49|0.87158
10:05:50|0.87158
10:05:52|0.87088
10:05:52|0.87088
10:05:53|0.87197
10:05:54|0.87197
10:05:56|0.87197
10:05:57|0.87124
10:05:58|0.87124
10:05:59|0.87124
10:06:00|0.87081
10:06:01|0.87088
10:06:02|0.87088
10:06:03|0.87088
10:06:04|0.87217
10:06:05|0.87217
10:06:06|0.87217
10:06:07|0.87217
10:06:08|0.87217
10:06:09|0.87217
10:06:10|0.87187
10:06:11|0.87187
10:06:12|0.87187
10:06:14|0.87187
10:06:14|0.87098
10:06:15|0.87098
10:06:17|0.87098
10:06:18|0.87098
10:06:18|0.87098
10:06:20|0.87098
10:06:20|0.87098
10:06:22|0.87042
10:06:23|0.87042
10:06:23|0.87042
10:06:24|0.87159
10:06:26|0.87138
10:06:26|0.87138
10:06:27|0.87138
10:06:28|0.87186
10:06:29|0.87186
10:06:31|0.87187
10:06:31|0.87187
10:06:33|0.87187
10:06:34|0.87254
10:06:35|0.87254
10:06:36|0.87279
10:06:36|0.87256
10:06:38|0.87256
10:06:40|0.87256
10:06:40|0.8721
10:06:42|0.8721
10:06:42|0.8721
10:06:44|0.8721
10:06:46|0.8721
10:06:47|0.8721
10:06:48|0.87052
10:06:48|0.87052
10:06:49|0.87052
10:06:50|0.87052
10:06:51|0.87063
10:06:52|0.87063
10:06:53|0.87063
10:06:54|0.87063
10:06:56|0.87055
10:06:57|0.87084
10:06:57|0.87084
10:06:58|0.87083
10:06:59|0.87083
10:07:01|0.87083
10:07:01|0.87033
10:07:03|0.87
10:07:04|0.87
10:07:04|0.87
10:07:05|0.8699
10:07:07|0.87026
10:07:08|0.87026
10:07:09|0.87026
10:07:10|0.87
10:07:11|0.87
10:07:12|0.87
10:07:13|0.8699
10:07:14|0.87008
10:07:15|0.8702
10:07:17|0.8702
10:07:17|0.8702
10:07:19|0.8702
10:07:19|0.8702
10:07:21|0.8702
10:07:22|0.8702
10:07:23|0.8698
10:07:24|0.86961
10:07:25|0.86989
10:07:26|0.86989
10:07:28|0.86989
10:07:28|0.86989
10:07:29|0.86989
10:07:30|0.8698
10:07:31|0.8693
10:07:32|0.8693
10:07:33|0.86925
10:07:34|0.86925
10:07:36|0.86925
10:07:36|0.8692
10:07:37|0.8692
10:07:38|0.86941
10:07:40|0.86941
10:07:42|0.86956
10:07:43|0.86997
10:07:43|0.87002
10:07:44|0.8704
10:07:45|0.87013
10:07:46|0.87013
10:07:47|0.87013
10:07:48|0.87013
10:07:49|0.87013
10:07:50|0.87013
10:07:51|0.87013
10:07:53|0.87013
10:07:54|0.87013
10:07:55|0.8692
10:07:55|0.8692
10:07:57|0.86934
10:07:57|0.86908
10:07:58|0.86808
10:08:00|0.86808
10:08:01|0.86859
10:08:01|0.86809
10:08:02|0.86809
10:08:03|0.86816
10:08:05|0.86816
10:08:07|0.86816
10:08:07|0.86816
10:08:08|0.86816
10:08:09|0.86816
10:08:10|0.86816
10:08:11|0.8677
10:08:13|0.8672
10:08:14|0.8667
10:08:14|0.8667
10:08:16|0.86778
10:08:16|0.86778
10:08:18|0.86778
10:08:18|0.86778
10:08:19|0.86778
10:08:20|0.86778
10:08:21|0.86778
10:08:22|0.86778
10:08:23|0.86778
10:08:24|0.86778
10:08:26|0.86808
10:08:27|0.86808
10:08:28|0.86808
10:08:29|0.86779
10:08:29|0.86779
10:08:32|0.86825
10:08:32|0.86776
10:08:34|0.86776
10:08:35|0.86827
10:08:35|0.86823
10:08:36|0.86885
10:08:38|0.86885
10:08:38|0.86907
10:08:39|0.86907
10:08:41|0.86907
10:08:42|0.86907
10:08:43|0.86907
10:08:45|0.86857
10:08:45|0.86857
10:08:47|0.86885
10:08:48|0.86885
10:08:48|0.86885
10:08:50|0.86957
10:08:52|0.86921
10:08:53|0.86921
10:08:54|0.86921
10:08:55|0.86921
10:08:56|0.86895
10:08:57|0.86895
10:08:58|0.86853
10:08:59|0.86853
10:09:00|0.86853
10:09:01|0.86853
10:09:02|0.86853
10:09:03|0.86853
10:09:04|0.86853
10:09:06|0.86853
10:09:06|0.86856
10:09:08|0.86856
10:09:08|0.86856
10:09:09|0.86856
10:09:11|0.86857
10:09:12|0.86843
10:09:13|0.86843
10:09:14|0.86814
10:09:15|0.86823
10:09:16|0.86823
10:09:16|0.86823
10:09:18|0.86823
10:09:19|0.86823
10:09:20|0.86823
10:09:21|0.86823
10:09:22|0.86823
10:09:23|0.86823
10:09:25|0.86823
10:09:25|0.86823
10:09:26|0.86823
10:09:27|0.86823
10:09:28|0.86823
10:09:30|0.86823
10:09:30|0.86823
10:09:32|0.86823
10:09:32|0.86823
10:09:33|0.86894
10:09:34|0.86894
10:09:35|0.86894
10:09:36|0.86894
10:09:37|0.86894
10:09:38|0.86894
10:09:39|0.86964
10:09:41|0.86964
10:09:43|0.8702
10:09:43|0.8702
10:09:44|0.8703
10:09:45|0.8705
10:09:47|0.8705
10:09:48|0.8705
10:09:49|0.8708
10:09:50|0.8708
10:09:51|0.8708
10:09:52|0.87077
10:09:53|0.87054
10:09:54|0.87054
10:09:55|0.87054
10:09:56|0.87054
10:09:57|0.87027
10:09:59|0.87027
10:10:00|0.87027
10:10:01|0.87027
10:10:02|0.87016
10:10:02|0.87016
10:10:03|0.87016
10:10:04|0.87016
10:10:06|0.86992
10:10:07|0.86965
10:10:08|0.86965
10:10:10|0.86965
10:10:11|0.86965
10:10:12|0.86965
10:10:13|0.86965
10:10:13|0.87054
10:10:15|0.87054
10:10:16|0.87054
10:10:16|0.87026
10:10:17|0.87026
10:10:19|0.87011
10:10:19|0.87011
10:10:21|0.87011
10:10:22|0.86899
10:10:23|0.86899
10:10:25|0.86899
10:10:25|0.86899
10:10:26|0.86899
10:10:27|0.87019
10:10:28|0.87032
10:10:29|0.87032
10:10:30|0.87032
10:10:31|0.87038
10:10:32|0.87038
10:10:33|0.87038
10:10:35|0.87038
10:10:35|0.87038
10:10:36|0.86994
10:10:37|0.86994
10:10:38|0.86994
10:10:40|0.86994
10:10:41|0.86994
10:10:41|0.86994
10:10:43|0.86994
10:10:44|0.86994
10:10:44|0.86994
10:10:46|0.86994
10:10:47|0.86958
10:10:49|0.86958
10:10:50|0.86958
10:10:50|0.86948
10:10:51|0.86948
10:10:52|0.86931
10:10:53|0.86931
10:10:55|0.86899
10:10:56|0.86899
10:10:56|0.86899
10:10:58|0.86899
10:10:59|0.86899
10:11:00|0.86813
10:11:01|0.86865
10:11:02|0.86865
10:11:03|0.86812
10:11:05|0.86784
10:11:06|0.86784
10:11:08|0.86784
10:11:08|0.86824
10:11:09|0.86824
10:11:11|0.86824
10:11:12|0.86824
10:11:13|0.86824
10:11:14|0.86824
10:11:15|0.86824
10:11:15|0.86824
10:11:17|0.86824
10:11:18|0.86824
10:11:19|0.86824
10:11:20|0.86824
10:11:21|0.86824
10:11:23|0.86824
10:11:23|0.86824
10:11:24|0.86824
10:11:26|0.86824
10:11:27|0.86922
10:11:28|0.86922
10:11:29|0.86922
10:11:30|0.86922
10:11:31|0.86922
10:11:32|0.86831
10:11:33|0.86831
10:11:34|0.86831
10:11:35|0.86831
10:11:37|0.86831
10:11:37|0.86831
10:11:39|0.86831
10:11:41|0.86831
10:11:42|0.86831
10:11:44|0.86831
10:11:45|0.86831
10:11:46|0.86831
10:11:46|0.86831
10:11:48|0.86831
10:11:49|0.86831
10:11:50|0.86831
10:11:51|0.86831
10:11:52|0.86831
10:11:52|0.86831
10:11:54|0.86831
10:11:55|0.86831
10:11:56|0.86831
10:11:57|0.86831
10:11:58|0.86831
10:11:59|0.86849
10:12:01|0.86849
10:12:02|0.86849
10:12:03|0.86849
10:12:05|0.86849
10:12:05|0.86849
10:12:07|0.86849
10:12:08|0.86831
10:12:09|0.86831
10:12:11|0.86831
10:12:12|0.86831
10:12:13|0.86831
10:12:14|0.86895
10:12:15|0.86895
10:12:16|0.86895
10:12:18|0.86895
10:12:19|0.86895
10:12:20|0.86895
10:12:21|0.86895
10:12:21|0.86895
10:12:22|0.86895
10:12:24|0.86895
10:12:24|0.86883
10:12:25|0.86883
10:12:27|0.86883
10:12:28|0.8685
10:12:29|0.8685
10:12:30|0.8685
10:12:31|0.8685
10:12:32|0.8685
10:12:33|0.8684
10:12:34|0.8684
10:12:36|0.8684
10:12:37|0.86906
10:12:37|0.86906
10:12:39|0.86839
10:12:40|0.86839
10:12:42|0.86839
10:12:43|0.86839
10:12:45|0.86839
10:12:45|0.86839
10:12:47|0.86839
10:12:48|0.86885
10:12:48|0.86859
10:12:50|0.86859
10:12:51|0.86859
10:12:52|0.8691
10:12:52|0.8691
10:12:54|0.8691
10:12:54|0.86947
10:12:56|0.86947
10:12:57|0.86911
10:12:58|0.86911
10:12:59|0.86911
10:13:00|0.86985
10:13:01|0.86985
10:13:02|0.86985
10:13:03|0.86985
10:13:04|0.8698
10:13:05|0.8698
10:13:06|0.87001
10:13:07|0.87001
10:13:08|0.87001
10:13:09|0.87001
10:13:10|0.87001
10:13:11|0.87
10:13:12|0.87
10:13:13|0.87
10:13:14|0.87
10:13:15|0.87
10:13:16|0.87
10:13:17|0.87
10:13:18|0.87
10:13:19|0.87001
10:13:20|0.87001
10:13:21|0.87001
10:13:22|0.87054
10:13:23|0.8704
10:13:24|0.8704
10:13:26|0.8704
10:13:26|0.8704
10:13:28|0.8704
10:13:28|0.8704
10:13:29|0.8704
10:13:31|0.8704
10:13:31|0.8704
10:13:33|0.8704
10:13:34|0.8704
10:13:34|0.8704
10:13:36|0.8704
10:13:38|0.8704
10:13:39|0.8704
10:13:40|0.8704
10:13:42|0.87
10:13:42|0.87
10:13:43|0.87
10:13:44|0.87
10:13:45|0.87
10:13:46|0.86918
10:13:47|0.86918
10:13:49|0.86918
10:13:50|0.86918
10:13:50|0.86918
10:13:51|0.86918
10:13:52|0.86918
10:13:53|0.86918
10:13:54|0.86918
10:13:55|0.86918
10:13:57|0.86918
10:13:58|0.86918
10:13:58|0.86918
10:14:00|0.86918
10:14:01|0.86918
10:14:01|0.86941
10:14:03|0.86941
10:14:03|0.86941
10:14:04|0.86941
10:14:05|0.86941
10:14:06|0.86941
10:14:08|0.86941
10:14:08|0.86941
10:14:10|0.86941
10:14:11|0.86941
10:14:12|0.86941
10:14:12|0.86941
10:14:14|0.86941
10:14:16|0.86941
10:14:16|0.86941
10:14:17|0.86987
10:14:20|0.86987
10:14:22|0.86987
10:14:22|0.86987
10:14:24|0.86987
10:14:24|0.86987
10:14:25|0.86987
10:14:26|0.86987
10:14:27|0.86987
10:14:28|0.86987
10:14:29|0.86987
10:14:31|0.86987
10:14:32|0.86987
10:14:33|0.86987
10:14:33|0.86987
10:14:35|0.87003
10:14:36|0.87003
10:14:36|0.87003
10:14:37|0.87003
10:14:40|0.87003
10:14:40|0.87003
10:14:41|0.87003
10:14:42|0.87003
10:14:43|0.87003
10:14:44|0.87003
10:14:46|0.87003
10:14:46|0.87003
10:14:47|0.87003
10:14:48|0.87078
10:14:49|0.87014
10:14:51|0.87014
10:14:52|0.87014
10:14:52|0.87014
10:14:54|0.87014
10:14:55|0.87011
10:14:57|0.87019
10:14:57|0.87019
10:14:59|0.87032
10:15:00|0.87032
10:15:01|0.87032
10:15:03|0.87032
10:15:03|0.87
10:15:05|0.87
10:15:05|0.87
10:15:07|0.87001
10:15:08|0.87001
10:15:09|0.87001
10:15:10|0.87001
10:15:11|0.87009
10:15:12|0.87009
10:15:13|0.87009
10:15:14|0.87009
10:15:15|0.87
10:15:16|0.87
10:15:17|0.87
10:15:18|0.87
10:15:19|0.87
10:15:20|0.87
10:15:21|0.87
10:15:22|0.86964
10:15:23|0.86964
10:15:24|0.86964
10:15:26|0.86964
10:15:26|0.86964
10:15:27|0.86964
10:15:29|0.86964
10:15:29|0.86964
10:15:30|0.86964
10:15:31|0.86948
10:15:32|0.86948
10:15:33|0.86948
10:15:34|0.86948
10:15:35|0.86948
10:15:37|0.86948
10:15:38|0.86948
10:15:38|0.87025
10:15:40|0.87032
10:15:41|0.87032
10:15:42|0.87032
10:15:43|0.87134
10:15:43|0.87134
10:15:44|0.87111
10:15:45|0.87111
10:15:47|0.87111
10:15:48|0.87084
10:15:50|0.87084
10:15:51|0.87084
10:15:53|0.87084
10:15:53|0.87084
10:15:55|0.86905
10:15:55|0.86905
10:15:56|0.86985
10:15:57|0.86808
10:15:58|0.86808
10:15:59|0.86894
10:16:00|0.86931
10:16:01|0.86931
10:16:03|0.86902
10:16:04|0.86902
10:16:04|0.86902
10:16:05|0.86875
10:16:06|0.86875
10:16:07|0.86875
10:16:09|0.86875
10:16:09|0.86875
10:16:11|0.86875
10:16:11|0.86801
10:16:13|0.868
10:16:13|0.868
10:16:15|0.868
10:16:15|0.868
10:16:16|0.868
10:16:17|0.868
10:16:18|0.868
10:16:19|0.868
10:16:20|0.868
10:16:21|0.868
10:16:22|0.868
10:16:24|0.8684
10:16:24|0.8684
10:16:25|0.86821
10:16:26|0.86821
10:16:27|0.86821
10:16:29|0.86821
10:16:31|0.86875
10:16:31|0.86875
10:16:32|0.86863
10:16:33|0.86863
10:16:34|0.86863
10:16:35|0.86863
10:16:36|0.86863
10:16:38|0.86863
10:16:38|0.86831
10:16:39|0.86831
10:16:41|0.86849
10:16:41|0.86849
10:16:42|0.8679
10:16:43|0.8679
10:16:45|0.8677
10:16:46|0.8677
10:16:47|0.8677
10:16:49|0.8677
10:16:50|0.8677
10:16:50|0.8677
10:16:52|0.8677
10:16:52|0.8677
10:16:54|0.8677
10:16:55|0.8677
10:16:57|0.86786
10:16:58|0.86774
10:16:59|0.86774
10:17:00|0.86774
10:17:01|0.86774
10:17:02|0.86774
10:17:03|0.86774
10:17:04|0.86774
10:17:05|0.86774
10:17:06|0.86849
10:17:07|0.86849
10:17:08|0.86849
10:17:09|0.86849
10:17:10|0.86849
10:17:11|0.86849
10:17:12|0.86849
10:17:14|0.86849
10:17:15|0.86849
10:17:15|0.86849
10:17:16|0.86825
10:17:17|0.86825
10:17:18|0.86876
10:17:20|0.86876
10:17:20|0.86876
10:17:22|0.86928
10:17:22|0.86928
10:17:23|0.86928
10:17:24|0.86928
10:17:26|0.86912
10:17:27|0.86943
10:17:28|0.86951
10:17:28|0.86951
10:17:29|0.86951
10:17:30|0.86951
10:17:31|0.86951
10:17:32|0.86951
10:17:34|0.86951
10:17:34|0.86951
10:17:36|0.86966
10:17:36|0.86966
10:17:38|0.86966
10:17:38|0.86965
10:17:39|0.86965
10:17:40|0.86965
10:17:41|0.86965
10:17:42|0.87022
10:17:43|0.87022
10:17:45|0.87022
10:17:46|0.87022
10:17:47|0.87022
10:17:49|0.87022
10:17:49|0.87019
10:17:50|0.87019
10:17:52|0.87019
10:17:53|0.87019
10:17:54|0.87019
10:17:55|0.87019
10:17:56|0.87019
10:17:57|0.87019
10:17:57|0.87022
10:17:59|0.87022
10:18:00|0.87022
10:18:00|0.87022
10:18:02|0.87022
10:18:03|0.87049
10:18:04|0.87049
10:18:04|0.87049
10:18:06|0.87049
10:18:07|0.87147
10:18:08|0.87188
10:18:09|0.87203
10:18:10|0.8725
10:18:12|0.8725
10:18:12|0.87326
10:18:14|0.87326
10:18:14|0.87326
10:18:15|0.87326
10:18:16|0.87329
10:18:18|0.8728
10:18:18|0.8728
10:18:19|0.87253
10:18:20|0.87253
10:18:21|0.87253
10:18:22|0.87281
10:18:23|0.87281
10:18:24|0.87281
10:18:25|0.87281
10:18:26|0.87228
10:18:27|0.87228
10:18:29|0.87228
10:18:29|0.87228
10:18:31|0.87228
10:18:32|0.87174
10:18:32|0.87191
10:18:34|0.87191
10:18:35|0.87191
10:18:36|0.87163
10:18:37|0.87163
10:18:38|0.87163
10:18:39|0.87163
10:18:40|0.87163
10:18:41|0.87151
10:18:42|0.87163
10:18:43|0.87163
10:18:44|0.87163
10:18:45|0.87156
10:18:46|0.87156
10:18:47|0.87156
10:18:48|0.87156
10:18:49|0.87156
10:18:51|0.87163
10:18:52|0.87163
10:18:52|0.87138
10:18:54|0.87138
10:18:54|0.87138
10:18:57|0.87138
10:18:58|0.87138
10:18:59|0.87138
10:19:00|0.87138
10:19:00|0.87138
10:19:02|0.87138
10:19:02|0.87165
10:19:03|0.87165
10:19:04|0.87165
10:19:05|0.87165
10:19:07|0.86923
10:19:07|0.86994
10:19:08|0.86994
10:19:09|0.8699
10:19:11|0.8699
10:19:11|0.8699
10:19:13|0.87034
10:19:14|0.87034
10:19:15|0.87034
10:19:16|0.87034
10:19:17|0.87034
10:19:17|0.87034
10:19:19|0.87044
10:19:19|0.87071
10:19:21|0.87071
10:19:22|0.87033
10:19:22|0.87033
10:19:24|0.87033
10:19:25|0.87033
10:19:26|0.87033
10:19:27|0.87033
10:19:28|0.87033
10:19:29|0.87044
10:19:30|0.87044
10:19:31|0.87044
10:19:32|0.87044
10:19:33|0.87044
10:19:34|0.87044
10:19:35|0.87073
10:19:36|0.87073
10:19:37|0.87073
10:19:38|0.87073
10:19:39|0.87073
10:19:40|0.87052
10:19:41|0.87052
10:19:42|0.87052
10:19:43|0.86994
10:19:44|0.86911
10:19:45|0.86922
10:19:46|0.86923
10:19:48|0.86923
10:19:48|0.86923
10:19:50|0.86923
10:19:52|0.86923
10:19:53|0.86923
10:19:54|0.86923
10:19:55|0.86923
10:19:55|0.86923
10:19:56|0.86923
10:19:58|0.86923
10:19:59|0.86923
10:20:00|0.86923
10:20:01|0.86923
10:20:03|0.869
10:20:03|0.8689
10:20:05|0.86882
10:20:05|0.86882
10:20:06|0.86849
10:20:07|0.8684
10:20:09|0.868
10:20:10|0.868
10:20:11|0.868
10:20:12|0.868
10:20:12|0.868
10:20:14|0.868
10:20:14|0.8679
10:20:15|0.8679
10:20:17|0.8679
10:20:17|0.8679
10:20:18|0.86821
10:20:20|0.86824
10:20:20|0.86824
10:20:22|0.86849
10:20:22|0.86872
10:20:24|0.86872
10:20:25|0.86863
10:20:26|0.86886
10:20:27|0.86886
10:20:28|0.86886
10:20:29|0.86886
10:20:30|0.86886
10:20:31|0.86886
10:20:32|0.86823
10:20:33|0.86851
10:20:34|0.86851
10:20:35|0.86885
10:20:37|0.86885
10:20:38|0.86869
10:20:38|0.86869
10:20:39|0.86869
10:20:41|0.86869
10:20:42|0.86869
10:20:43|0.86869
10:20:44|0.86851
10:20:45|0.86853
10:20:46|0.86882
10:20:47|0.86882
10:20:48|0.86882
10:20:48|0.86882
10:20:51|0.86882
10:20:52|0.86882
10:20:54|0.86971
10:20:55|0.86971
10:20:56|0.86971
10:20:56|0.86971
10:20:58|0.86971
10:20:58|0.86971
10:20:59|0.86948
10:21:01|0.86948
10:21:02|0.86948
10:21:03|0.86948
10:21:04|0.86948
10:21:05|0.86948
10:21:06|0.86948
10:21:07|0.86948
10:21:08|0.86948
10:21:09|0.86948
10:21:10|0.87061
10:21:11|0.87061
10:21:12|0.87062
10:21:14|0.87062
10:21:14|0.87062
10:21:15|0.87062
10:21:16|0.8704
10:21:17|0.8704
10:21:19|0.8704
10:21:19|0.8704
10:21:20|0.8704
10:21:22|0.8704
10:21:22|0.8704
10:21:23|0.8717
10:21:24|0.8717
10:21:26|0.8717
10:21:27|0.8717
10:21:28|0.8717
10:21:28|0.87229
10:21:30|0.87192
10:21:31|0.87192
10:21:32|0.87192
10:21:33|0.87183
10:21:34|0.87183
10:21:34|0.87183
10:21:35|0.87183
10:21:36|0.87165
10:21:37|0.8714
10:21:38|0.8714
10:21:40|0.8714
10:21:41|0.87183
10:21:42|0.87183
10:21:42|0.87183
10:21:44|0.87183
10:21:46|0.87165
10:21:46|0.87165
10:21:48|0.87165
10:21:49|0.87149
10:21:50|0.87149
10:21:51|0.87149
10:21:52|0.87088
10:21:53|0.87088
10:21:54|0.87088
10:21:55|0.87088
10:21:56|0.87088
10:21:57|0.87088
10:21:58|0.87137
10:21:59|0.87137
10:22:00|0.87137
10:22:01|0.87137
10:22:03|0.87137
10:22:04|0.87254
10:22:04|0.8726
10:22:05|0.87295
10:22:06|0.87295
10:22:07|0.87246
10:22:09|0.87219
10:22:09|0.87248
10:22:11|0.87248
10:22:12|0.87248
10:22:12|0.87248
10:22:13|0.87248
10:22:14|0.87248
10:22:16|0.87247
10:22:17|0.87243
10:22:17|0.87243
10:22:18|0.87243
10:22:20|0.87273
10:22:20|0.87273
10:22:21|0.87295
10:22:22|0.87228
10:22:23|0.873
10:22:24|0.873
10:22:25|0.8734
10:22:26|0.8734
10:22:27|0.8734
10:22:28|0.8723
10:22:29|0.8724
10:22:31|0.8724
10:22:31|0.8724
10:22:33|0.8724
10:22:33|0.8724
10:22:35|0.8724
10:22:35|0.8724
10:22:36|0.8724
10:22:37|0.87202
10:22:38|0.87232
10:22:39|0.87232
10:22:41|0.87232
10:22:42|0.87232
10:22:42|0.87232
10:22:43|0.87232
10:22:44|0.87275
10:22:46|0.87289
10:22:46|0.87289
10:22:48|0.87359
10:22:48|0.8737
10:22:50|0.8737
10:22:51|0.8737
10:22:52|0.8737
10:22:54|0.8737
10:22:55|0.8737
10:22:56|0.8737
10:22:56|0.87327
10:22:57|0.87327
10:22:58|0.87319
10:23:00|0.87319
10:23:01|0.87316
10:23:02|0.87316
10:23:03|0.87316
10:23:04|0.87341
10:23:06|0.87341
10:23:06|0.87291
10:23:07|0.87291
10:23:09|0.87291
10:23:10|0.87291
10:23:11|0.87291
10:23:12|0.87265
10:23:12|0.87265
10:23:14|0.87229
10:23:15|0.87229
10:23:16|0.87229
10:23:17|0.87229
10:23:18|0.87229
10:23:19|0.87229
10:23:20|0.87229
10:23:21|0.87229
10:23:22|0.87229
10:23:23|0.87229
10:23:24|0.87293
10:23:25|0.87293
10:23:26|0.87293
10:23:27|0.87293
10:23:28|0.87293
10:23:29|0.87325
10:23:30|0.8732
10:23:31|0.8732
10:23:32|0.8732
10:23:33|0.8732
10:23:35|0.8732
10:23:35|0.8732
10:23:36|0.8732
10:23:37|0.8732
10:23:38|0.8732
10:23:39|0.87332
10:23:40|0.87332
10:23:41|0.87332
10:23:43|0.87332
10:23:43|0.87332
10:23:44|0.87332
10:23:45|0.87332
10:23:46|0.87332
10:23:47|0.87332
10:23:49|0.87332
10:23:49|0.87332
10:23:51|0.87332
10:23:52|0.87332
10:23:52|0.87332
10:23:54|0.87332
10:23:54|0.87332
10:23:56|0.87332
10:23:57|0.8738
10:23:57|0.87439
10:23:59|0.87439
10:24:00|0.87439
10:24:01|0.87439
10:24:02|0.87439
10:24:03|0.87466
10:24:04|0.87466
10:24:05|0.87466
10:24:06|0.87466
10:24:08|0.87466
10:24:08|0.87466
10:24:09|0.87466
10:24:10|0.87466
10:24:11|0.87466
10:24:12|0.87466
10:24:13|0.87466
10:24:15|0.87466
10:24:16|0.87466
10:24:17|0.87466
10:24:18|0.87466
10:24:19|0.87466
10:24:21|0.87452
10:24:21|0.87452
10:24:23|0.87452
10:24:24|0.87452
10:24:24|0.8747
10:24:25|0.8747
10:24:27|0.8747
10:24:28|0.8747
10:24:28|0.8747
10:24:30|0.8747
10:24:31|0.8747
10:24:32|0.8747
10:24:33|0.8747
10:24:34|0.87506
10:24:35|0.87506
10:24:36|0.87506
10:24:37|0.87506
10:24:38|0.87506
10:24:39|0.87506
10:24:40|0.87506
10:24:41|0.87506
10:24:42|0.87506
10:24:43|0.87506
10:24:44|0.87506
10:24:45|0.87506
10:24:46|0.87506
10:24:47|0.87506
10:24:48|0.87506
10:24:49|0.87506
10:24:50|0.87506
10:24:51|0.87506
10:24:53|0.87506
10:24:55|0.87506
10:24:56|0.87506
10:24:57|0.87506
10:24:57|0.87506
10:24:59|0.87506
10:25:00|0.87471
10:25:00|0.87471
10:25:01|0.87471
10:25:04|0.87471
10:25:04|0.87471
10:25:05|0.87471
10:25:06|0.87398
10:25:07|0.87398
10:25:09|0.87398
10:25:10|0.87398
10:25:10|0.87398
10:25:12|0.87398
10:25:13|0.87398
10:25:14|0.87398
10:25:15|0.87398
10:25:16|0.87398
10:25:16|0.87398
10:25:18|0.87398
10:25:19|0.87398
10:25:20|0.87398
10:25:20|0.87398
10:25:22|0.87398
10:25:23|0.87503
10:25:24|0.87503
10:25:24|0.87503
10:25:26|0.87503
10:25:27|0.87503
10:25:28|0.87503
10:25:28|0.87503
10:25:29|0.87503
10:25:31|0.87509
10:25:32|0.87509
10:25:33|0.87509
10:25:34|0.87509
10:25:35|0.87509
10:25:36|0.87509
10:25:37|0.87509
10:25:38|0.87509
10:25:39|0.87509
10:25:40|0.87503
10:25:41|0.87503
10:25:42|0.87503
10:25:43|0.87503
10:25:44|0.87503
10:25:45|0.87503
10:25:46|0.87503
10:25:47|0.87503
10:25:48|0.87503
10:25:49|0.87503
10:25:50|0.87503
10:25:51|0.87503
10:25:52|0.87503
10:25:54|0.87503
10:25:55|0.87418
10:25:56|0.87418
10:25:57|0.87418
10:25:58|0.87418
10:25:59|0.87442
10:26:01|0.87442
10:26:02|0.87442
10:26:03|0.87442
10:26:04|0.87442
10:26:05|0.87442
10:26:06|0.87442
10:26:07|0.87412
10:26:07|0.87364
10:26:09|0.87364
10:26:10|0.87402
10:26:11|0.87402
10:26:12|0.87402
10:26:13|0.87276
10:26:14|0.87276
10:26:15|0.87276
10:26:16|0.87276
10:26:17|0.87276
10:26:18|0.8731
10:26:19|0.8731
10:26:21|0.8731
10:26:21|0.8731
10:26:22|0.87283
10:26:24|0.87283
10:26:24|0.87283
10:26:25|0.87283
10:26:26|0.87283
10:26:28|0.87283
10:26:28|0.87283
10:26:29|0.87283
10:26:30|0.87283
10:26:32|0.87232
10:26:32|0.87232
10:26:33|0.87232
10:26:34|0.87232
10:26:35|0.87232
10:26:37|0.87232
10:26:38|0.87232
10:26:39|0.87188
10:26:40|0.87188
10:26:41|0.87188
10:26:42|0.87188
10:26:43|0.87188
10:26:44|0.87188
10:26:45|0.87249
10:26:46|0.87249
10:26:47|0.87249
10:26:48|0.87249
10:26:49|0.87249
10:26:50|0.87241
10:26:51|0.87241
10:26:52|0.87241
10:26:53|0.87241
10:26:55|0.87241
10:26:56|0.87241
10:26:57|0.87241
10:26:58|0.87241
10:26:59|0.87241
10:27:00|0.87241
10:27:01|0.87241
10:27:02|0.87241
10:27:03|0.87241
10:27:04|0.87241
10:27:05|0.87241
10:27:06|0.87241
10:27:07|0.87241
10:27:08|0.87241
10:27:09|0.87241
10:27:10|0.87241
10:27:11|0.87241
10:27:12|0.87161
10:27:13|0.87161
10:27:14|0.87161
10:27:15|0.87203
10:27:17|0.87203
10:27:17|0.87203
10:27:18|0.87203
10:27:19|0.87223
10:27:21|0.87223
10:27:21|0.87223
10:27:22|0.87223
10:27:23|0.87223
10:27:25|0.87223
10:27:25|0.87223
10:27:26|0.87223
10:27:28|0.87223
10:27:28|0.87223
10:27:29|0.87223
10:27:30|0.87223
10:27:31|0.87223
10:27:32|0.87223
10:27:33|0.87223
10:27:35|0.87223
10:27:35|0.87223
10:27:36|0.87223
10:27:37|0.87223
10:27:39|0.87223
10:27:39|0.87223
10:27:41|0.87223
10:27:42|0.87223
10:27:42|0.87223
10:27:43|0.87223
10:27:44|0.87223
10:27:45|0.8716
10:27:46|0.8716
10:27:47|0.8716
10:27:48|0.8716
10:27:49|0.8716
10:27:50|0.87187
10:27:51|0.87187
10:27:53|0.87187
10:27:53|0.87187
10:27:55|0.87187
10:27:56|0.87187
10:27:58|0.87187
10:28:00|0.87187
10:28:01|0.87196
10:28:02|0.87196
10:28:03|0.87196
10:28:04|0.87196
10:28:05|0.87196
10:28:07|0.87196
10:28:07|0.87196
10:28:08|0.87196
10:28:09|0.87196
10:28:10|0.87196
10:28:11|0.87196
10:28:12|0.87196
10:28:14|0.87196
10:28:15|0.87196
10:28:16|0.87196
10:28:17|0.87196
10:28:18|0.87196
10:28:19|0.87196
10:28:20|0.87196
10:28:21|0.87196
10:28:22|0.87285
10:28:23|0.87285
10:28:24|0.87285
10:28:25|0.87285
10:28:26|0.87285
10:28:27|0.87285
10:28:28|0.87285
10:28:29|0.87285
10:28:30|0.87285
10:28:31|0.87285
10:28:32|0.87285
10:28:33|0.87285
10:28:34|0.87285
10:28:35|0.87285
10:28:36|0.87285
10:28:37|0.87285
10:28:38|0.87285
10:28:39|0.87285
10:28:40|0.87285
10:28:41|0.87285
10:28:42|0.87285
10:28:43|0.87285
10:28:44|0.87285
10:28:45|0.87285
10:28:46|0.87285
10:28:47|0.87285
10:28:48|0.87285
10:28:49|0.87285
10:28:50|0.87285
10:28:51|0.87285
10:28:52|0.87285
10:28:53|0.87285
10:28:54|0.87285
10:28:55|0.87285
10:28:57|0.87285
10:28:57|0.87285
10:28:59|0.87285
10:29:00|0.87285
10:29:01|0.87285
10:29:02|0.87285
10:29:03|0.87285
10:29:04|0.87285
10:29:04|0.87368
10:29:06|0.87368
10:29:07|0.87441
10:29:07|0.87441
10:29:08|0.87465
10:29:10|0.87465
10:29:11|0.87465
10:29:12|0.87465
10:29:13|0.87438
10:29:13|0.87438
10:29:15|0.87438
10:29:15|0.87439
10:29:17|0.87439
10:29:17|0.87441
10:29:19|0.87441
10:29:20|0.87441
10:29:21|0.87441
10:29:22|0.87436
10:29:23|0.87436
10:29:24|0.87436
10:29:25|0.87436
10:29:27|0.87436
10:29:27|0.87436
10:29:28|0.87436
10:29:29|0.87436
10:29:31|0.874
10:29:31|0.874
10:29:32|0.874
10:29:33|0.874
10:29:34|0.874
10:29:35|0.874
10:29:36|0.874
10:29:37|0.874
10:29:39|0.874
10:29:39|0.874
10:29:40|0.874
10:29:41|0.874
10:29:42|0.874
10:29:43|0.874
10:29:44|0.874
10:29:45|0.874
10:29:47|0.874
10:29:47|0.874
10:29:49|0.874
10:29:49|0.874
10:29:51|0.874
10:29:51|0.874
10:29:53|0.874
10:29:54|0.874
10:29:54|0.874
10:29:55|0.87436
10:29:56|0.87419
10:29:58|0.87468
10:29:59|0.87468
10:30:00|0.87468
10:30:01|0.87433
10:30:02|0.87433
10:30:03|0.87433
10:30:04|0.87433
10:30:05|0.87433
10:30:06|0.87433
10:30:07|0.87433
10:30:08|0.87433
10:30:09|0.87322
10:30:10|0.87377
10:30:11|0.87327
10:30:12|0.87327
10:30:13|0.87322
10:30:14|0.87322
10:30:15|0.87322
10:30:16|0.87322
10:30:17|0.87322
10:30:18|0.87322
10:30:19|0.87322
10:30:20|0.87322
10:30:21|0.87322
10:30:22|0.87272
10:30:23|0.87272
10:30:24|0.87272
10:30:25|0.87272
10:30:26|0.87272
10:30:27|0.87272
10:30:28|0.87272
10:30:29|0.87272
10:30:31|0.87272
10:30:32|0.87264
10:30:32|0.87264
10:30:33|0.87264
10:30:34|0.87264
10:30:35|0.87264
10:30:37|0.87264
10:30:37|0.87312
10:30:38|0.87312
10:30:39|0.87312
10:30:41|0.87312
10:30:41|0.87346
10:30:43|0.87346
10:30:44|0.87346
10:30:44|0.87346
10:30:46|0.87346
10:30:46|0.87346
10:30:47|0.87346
10:30:49|0.87346
10:30:49|0.87346
10:30:50|0.87346
10:30:51|0.87346
10:30:53|0.87368
10:30:53|0.87368
10:30:54|0.87368
10:30:55|0.87368
10:30:56|0.87368
10:30:57|0.8731
10:30:58|0.87339
10:31:01|0.87339
10:31:02|0.87339
10:31:03|0.87339
10:31:03|0.87339
10:31:04|0.87339
10:31:05|0.87339
10:31:07|0.87339
10:31:08|0.87339
10:31:09|0.87339
10:31:10|0.87339
10:31:11|0.8734
10:31:11|0.8734
10:31:14|0.8734
10:31:15|0.8734
10:31:16|0.8734
10:31:17|0.87412
10:31:18|0.87383
10:31:19|0.87383
10:31:19|0.87383
10:31:21|0.87383
10:31:21|0.87383
10:31:22|0.87383
10:31:24|0.87383
10:31:25|0.87383
10:31:25|0.87384
10:31:27|0.87345
10:31:28|0.87345
10:31:29|0.87322
10:31:31|0.87322
10:31:31|0.87368
10:31:32|0.87368
10:31:33|0.87368
10:31:35|0.87323
10:31:35|0.87323
10:31:37|0.87323
10:31:38|0.87323
10:31:39|0.87323
10:31:39|0.87323
10:31:41|0.87323
10:31:41|0.87323
10:31:42|0.87323
10:31:43|0.87323
10:31:44|0.87323
10:31:46|0.87323
10:31:47|0.87323
10:31:48|0.8731
10:31:49|0.8731
10:31:50|0.8731
10:31:51|0.87331
10:31:51|0.87331
10:31:53|0.87331
10:31:54|0.87331
10:31:54|0.87331
10:31:56|0.87331
10:31:56|0.87331
10:31:57|0.87337
10:31:59|0.87337
10:32:00|0.87337
10:32:02|0.87337
10:32:03|0.87337
10:32:04|0.87337
10:32:04|0.87337
10:32:05|0.87323
10:32:07|0.87357
10:32:08|0.87357
10:32:09|0.87357
10:32:10|0.87347
10:32:11|0.87347
10:32:12|0.87309
10:32:13|0.87309
10:32:14|0.87275
10:32:15|0.87275
10:32:16|0.87275
10:32:17|0.87275
10:32:18|0.87275
10:32:19|0.87275
10:32:20|0.87275
10:32:21|0.87275
10:32:22|0.87275
10:32:23|0.87275
10:32:24|0.87275
10:32:25|0.87275
10:32:26|0.87275
10:32:27|0.874
10:32:28|0.874
10:32:29|0.874
10:32:30|0.874
10:32:31|0.87244
10:32:32|0.87244
10:32:33|0.87241
10:32:34|0.87241
10:32:36|0.87241
10:32:37|0.87241
10:32:37|0.87241
10:32:38|0.87241
10:32:39|0.87241
10:32:40|0.87241
10:32:41|0.87241
10:32:43|0.87241
10:32:43|0.87357
10:32:44|0.87357
10:32:45|0.87357
10:32:46|0.87357
10:32:48|0.87357
10:32:48|0.87357
10:32:49|0.87357
10:32:50|0.87349
10:32:52|0.87386
10:32:52|0.87386
10:32:54|0.87386
10:32:54|0.8741
10:32:55|0.8743
10:32:57|0.87445
10:32:58|0.87469
10:32:59|0.87469
10:33:00|0.87469
10:33:02|0.87469
10:33:03|0.8742
10:33:04|0.8742
10:33:05|0.8742
10:33:06|0.8742
10:33:07|0.8742
10:33:07|0.8742
10:33:09|0.8742
10:33:10|0.8742
10:33:11|0.8742
10:33:12|0.8742
10:33:13|0.8742
10:33:14|0.8742
10:33:15|0.8742
10:33:16|0.8742
10:33:17|0.8742
10:33:18|0.8742
10:33:19|0.8742
10:33:20|0.8742
10:33:21|0.87431
10:33:22|0.87431
10:33:23|0.87431
10:33:25|0.87431
10:33:26|0.87431
10:33:26|0.87431
10:33:27|0.87372
10:33:28|0.87428
10:33:30|0.87428
10:33:31|0.87428
10:33:32|0.87428
10:33:32|0.87428
10:33:33|0.87428
10:33:34|0.87428
10:33:36|0.87428
10:33:36|0.87428
10:33:37|0.87428
10:33:39|0.87428
10:33:40|0.87428
10:33:41|0.87428
10:33:42|0.87428
10:33:43|0.87428
10:33:44|0.87428
10:33:44|0.87428
10:33:46|0.873
10:33:47|0.873
10:33:48|0.873
10:33:49|0.873
10:33:50|0.87296
10:33:51|0.87311
10:33:52|0.87311
10:33:53|0.87311
10:33:54|0.87311
10:33:55|0.87311
10:33:56|0.87311
10:33:57|0.87311
10:33:58|0.87327
10:33:59|0.87349
10:34:00|0.87349
10:34:01|0.87349
10:34:02|0.87349
10:34:04|0.87349
10:34:05|0.87349
10:34:06|0.87349
10:34:07|0.87349
10:34:09|0.87349
10:34:09|0.87349
10:34:11|0.87323
10:34:11|0.87323
10:34:13|0.87385
10:34:13|0.87385
10:34:15|0.87385
10:34:15|0.87372
10:34:16|0.87372
10:34:17|0.87372
10:34:18|0.87463
10:34:19|0.87463
10:34:20|0.87463
10:34:21|0.87463
10:34:22|0.87463
10:34:23|0.87463
10:34:25|0.87463
10:34:26|0.87463
10:34:26|0.87463
10:34:28|0.87463
10:34:28|0.87463
10:34:29|0.87463
10:34:31|0.87463
10:34:31|0.87463
10:34:33|0.87463
10:34:33|0.87463
10:34:34|0.87463
10:34:36|0.87463
10:34:36|0.87463
10:34:38|0.87463
10:34:38|0.87463
10:34:40|0.87463
10:34:40|0.87463
10:34:41|0.87463
10:34:42|0.87463
10:34:44|0.87441
10:34:45|0.87441
10:34:46|0.87441
10:34:47|0.87441
10:34:49|0.87441
10:34:49|0.87441
10:34:50|0.8743
10:34:51|0.8743
10:34:53|0.8743
10:34:54|0.8743
10:34:54|0.8743
10:34:55|0.8743
10:34:56|0.8743
10:34:57|0.8743
10:34:58|0.8743
10:35:00|0.87443
10:35:00|0.87443
10:35:02|0.87443
10:35:04|0.87443
10:35:05|0.87443
10:35:05|0.87443
10:35:06|0.87443
10:35:07|0.87443
10:35:09|0.875
10:35:09|0.875
10:35:10|0.87509
10:35:12|0.87509
10:35:12|0.87509
10:35:13|0.87509
10:35:14|0.87509
10:35:16|0.87509
10:35:16|0.87509
10:35:17|0.87509
10:35:18|0.87509
10:35:19|0.87509
10:35:20|0.87509
10:35:22|0.87509
10:35:23|0.87509
10:35:24|0.87509
10:35:24|0.87423
10:35:26|0.87423
10:35:26|0.87423
10:35:28|0.87423
10:35:28|0.87423
10:35:29|0.87423
10:35:30|0.87423
10:35:31|0.87423
10:35:32|0.87423
10:35:34|0.87423
10:35:35|0.87372
10:35:35|0.87372
10:35:37|0.87372
10:35:38|0.87372
10:35:39|0.87372
10:35:40|0.87372
10:35:40|0.87372
10:35:42|0.87372
10:35:43|0.87372
10:35:44|0.87372
10:35:44|0.87372
10:35:45|0.87372
10:35:47|0.87372
10:35:48|0.87372
10:35:49|0.87372
10:35:50|0.87372
10:35:51|0.87372
10:35:53|0.87372
10:35:53|0.87408
10:35:54|0.87408
10:35:55|0.87408
10:35:56|0.87408
10:35:58|0.87408
10:35:58|0.87381
10:36:00|0.87381
10:36:00|0.87381
10:36:02|0.87381
10:36:02|0.87381
10:36:04|0.873
10:36:06|0.873
10:36:06|0.873
10:36:08|0.873
10:36:09|0.873
10:36:10|0.873
10:36:11|0.873
10:36:11|0.87251
10:36:12|0.87251
10:36:13|0.87251
10:36:15|0.87251
10:36:16|0.87333
10:36:17|0.87333
10:36:18|0.87333
10:36:19|0.87333
10:36:20|0.87309
10:36:21|0.87309
10:36:22|0.87292
10:36:23|0.87292
10:36:24|0.87241
10:36:26|0.87241
10:36:26|0.87241
10:36:27|0.87241
10:36:29|0.87241
10:36:30|0.87241
10:36:30|0.87241
10:36:32|0.87241
10:36:33|0.87304
10:36:34|0.87304
10:36:35|0.87304
10:36:36|0.87304
10:36:37|0.87304
10:36:38|0.87304
10:36:39|0.87304
10:36:40|0.87304
10:36:41|0.87304
10:36:42|0.87304
10:36:43|0.87386
10:36:44|0.87386
10:36:45|0.87386
10:36:46|0.87386
10:36:47|0.87386
10:36:48|0.87386
10:36:49|0.87386
10:36:50|0.87386
10:36:51|0.87386
10:36:52|0.87386
10:36:53|0.87386
10:36:54|0.87386
10:36:55|0.87386
10:36:56|0.87386
10:36:57|0.87386
10:36:58|0.87386
10:36:59|0.87386
10:37:00|0.87321
10:37:01|0.87321
10:37:02|0.87321
10:37:03|0.87321
10:37:04|0.87321
10:37:06|0.87329
10:37:06|0.87329
10:37:07|0.87274
10:37:09|0.87274
10:37:10|0.87274
10:37:11|0.87274
10:37:12|0.87274
10:37:13|0.87274
10:37:15|0.87274
10:37:15|0.87274
10:37:16|0.87274
10:37:17|0.87274
10:37:19|0.87274
10:37:19|0.87274
10:37:21|0.87274
10:37:22|0.87274
10:37:23|0.87274
10:37:24|0.87274
10:37:24|0.87274
10:37:26|0.87274
10:37:27|0.87274
10:37:28|0.87274
10:37:29|0.87274
10:37:30|0.87274
10:37:31|0.87274
10:37:32|0.87392
10:37:34|0.87392
10:37:34|0.87418
10:37:35|0.87484
10:37:36|0.87484
10:37:38|0.87484
10:37:39|0.87484
10:37:40|0.87468
10:37:41|0.87468
10:37:42|0.87468
10:37:43|0.87468
10:37:44|0.87468
10:37:45|0.87468
10:37:46|0.87468
10:37:47|0.87468
10:37:48|0.87468
10:37:49|0.87468
10:37:50|0.87452
10:37:51|0.87452
10:37:52|0.87452
10:37:54|0.87452
10:37:54|0.87452
10:37:55|0.87452
10:37:56|0.87452
10:37:57|0.87452
10:37:58|0.87452
10:37:59|0.87443
10:38:01|0.87443
10:38:01|0.87443
10:38:03|0.87443
10:38:03|0.87443
10:38:04|0.87449
10:38:06|0.87449
10:38:07|0.87452
10:38:08|0.87452
10:38:09|0.87452
10:38:10|0.87452
10:38:11|0.87452
10:38:12|0.87452
10:38:13|0.87452
10:38:14|0.87452
10:38:15|0.87452
10:38:16|0.87452
10:38:17|0.87452
10:38:18|0.87452
10:38:19|0.87452
10:38:20|0.87452
10:38:21|0.87452
10:38:22|0.87452
10:38:22|0.87452
10:38:24|0.87365
10:38:25|0.87365
10:38:26|0.87365
10:38:27|0.87365
10:38:28|0.87365
10:38:30|0.87365
10:38:30|0.87365
10:38:31|0.87365
10:38:33|0.87365
10:38:33|0.87365
10:38:35|0.87365
10:38:35|0.87365
10:38:36|0.87365
10:38:37|0.87365
10:38:38|0.87365
10:38:39|0.87365
10:38:40|0.87365
10:38:41|0.87365
10:38:42|0.87365
10:38:43|0.87365
10:38:44|0.87365
10:38:45|0.87365
10:38:46|0.87365
10:38:47|0.87365
10:38:48|0.87365
10:38:49|0.87365
10:38:51|0.87412
10:38:52|0.87412
10:38:53|0.87403
10:38:54|0.87403
10:38:55|0.87403
10:38:56|0.87403
10:38:57|0.87403
10:38:58|0.87408
10:38:59|0.87408
10:39:00|0.873
10:39:01|0.873
10:39:02|0.873
10:39:03|0.873
10:39:04|0.873
10:39:05|0.873
10:39:07|0.873
10:39:07|0.873
10:39:09|0.87345
10:39:10|0.87345
10:39:11|0.87345
10:39:12|0.87345
10:39:13|0.87345
10:39:14|0.87345
10:39:15|0.87345
10:39:17|0.87332
10:39:17|0.87332
10:39:18|0.87332
10:39:20|0.87332
10:39:21|0.87332
10:39:22|0.87332
10:39:22|0.87332
10:39:23|0.87332
10:39:24|0.87344
10:39:25|0.87344
10:39:27|0.87344
10:39:28|0.87344
10:39:29|0.87344
10:39:29|0.87344
10:39:30|0.87344
10:39:31|0.87344
10:39:32|0.87344
10:39:33|0.87344
10:39:35|0.87344
10:39:36|0.87344
10:39:37|0.87344
10:39:38|0.8733
10:39:38|0.8733
10:39:40|0.8733
10:39:41|0.8733
10:39:42|0.87331
10:39:43|0.87331
10:39:44|0.87331
10:39:45|0.87331
10:39:46|0.87331
10:39:47|0.87331
10:39:48|0.87331
10:39:49|0.87331
10:39:50|0.87331
10:39:51|0.87295
10:39:52|0.87295
10:39:53|0.87295
10:39:54|0.87295
10:39:55|0.87295
10:39:56|0.87295
10:39:57|0.87295
10:39:58|0.87339
10:39:59|0.87339
10:40:01|0.87339
10:40:01|0.87339
10:40:03|0.87339
10:40:04|0.87339
10:40:05|0.87339
10:40:06|0.87313
10:40:08|0.87313
10:40:08|0.87313
10:40:09|0.87313
10:40:11|0.87313
10:40:12|0.87313
10:40:13|0.87313
10:40:14|0.87313
10:40:15|0.87313
10:40:17|0.87313
10:40:17|0.87313
10:40:19|0.87313
10:40:19|0.87313
10:40:21|0.87313
10:40:23|0.87313
10:40:23|0.87313
10:40:24|0.87313
10:40:27|0.87254
10:40:29|0.87245
10:40:30|0.87245
10:40:31|0.87245
10:40:32|0.87245
10:40:34|0.87245
10:40:34|0.87313
10:40:36|0.87313
10:40:36|0.87313
10:40:37|0.87313
10:40:38|0.87313
10:40:40|0.87313
10:40:41|0.87313
10:40:42|0.87313
10:40:43|0.87313
10:40:44|0.87344
10:40:45|0.87344
10:40:45|0.87344
10:40:47|0.87344
10:40:48|0.87344
10:40:48|0.87344
10:40:49|0.87344
10:40:51|0.87344
10:40:52|0.87344
10:40:53|0.87344
10:40:54|0.87343
10:40:55|0.87343
10:40:56|0.87343
10:40:57|0.87343
10:40:58|0.87343
10:41:00|0.87343
10:41:01|0.87343
10:41:02|0.87343
10:41:03|0.87343
10:41:05|0.87276
10:41:06|0.87276
10:41:07|0.87276
10:41:07|0.87276
10:41:09|0.87276
10:41:10|0.87255
10:41:11|0.87255
10:41:12|0.87255
10:41:12|0.87255
10:41:15|0.87255
10:41:15|0.87255
10:41:17|0.87255
10:41:17|0.87255
10:41:19|0.87322
10:41:20|0.87322
10:41:21|0.87322
10:41:22|0.87322
10:41:23|0.87322
10:41:24|0.87322
10:41:25|0.87322
10:41:26|0.87275
10:41:27|0.87275
10:41:28|0.87275
10:41:30|0.87277
10:41:30|0.87277
10:41:32|0.87277
10:41:32|0.87277
10:41:34|0.87277
10:41:35|0.87277
10:41:35|0.87277
10:41:37|0.87277
10:41:38|0.87246
10:41:38|0.87246
10:41:40|0.87246
10:41:41|0.87246
10:41:41|0.87246
10:41:42|0.87243
10:41:44|0.87243
10:41:44|0.87241
10:41:45|0.87241
10:41:47|0.87241
10:41:48|0.87241
10:41:49|0.87241
10:41:50|0.87241
10:41:51|0.87241
10:41:53|0.87241
10:41:53|0.87241
10:41:54|0.87241
10:41:56|0.87241
10:41:56|0.87241
10:41:58|0.87228
10:41:58|0.87228
10:41:59|0.87228
10:42:01|0.87228
10:42:02|0.87228
10:42:02|0.87228
10:42:04|0.87161
10:42:04|0.87161
10:42:06|0.87161
10:42:08|0.87156
10:42:08|0.87156
10:42:09|0.87156
10:42:10|0.87156
10:42:12|0.87156
10:42:12|0.87151
10:42:14|0.87151
10:42:15|0.87151
10:42:16|0.87151
10:42:17|0.87151
10:42:18|0.87151
10:42:19|0.87151
10:42:20|0.87151
10:42:22|0.87151
10:42:23|0.87151
10:42:24|0.87151
10:42:24|0.87151
10:42:27|0.8715
10:42:28|0.8715
10:42:29|0.8715
10:42:29|0.8715
10:42:31|0.8715
10:42:32|0.8715
10:42:33|0.8715
10:42:34|0.8715
10:42:35|0.8715
10:42:36|0.8715
10:42:38|0.8715
10:42:39|0.8715
10:42:40|0.8715
10:42:41|0.87205
10:42:42|0.87159
10:42:43|0.87159
10:42:44|0.87159
10:42:45|0.87159
10:42:47|0.87159
10:42:48|0.87159
10:42:48|0.87177
10:42:49|0.87177
10:42:51|0.87177
10:42:52|0.87177
10:42:52|0.87141
10:42:55|0.87141
10:42:56|0.87141
10:42:56|0.87141
10:42:57|0.87141
10:42:59|0.87147
10:42:59|0.87147
10:43:00|0.87147
10:43:02|0.87147
10:43:03|0.87141
10:43:04|0.87141
10:43:05|0.87141
10:43:06|0.87141
10:43:07|0.87141
10:43:08|0.87141
10:43:09|0.87182
10:43:10|0.87182
10:43:11|0.87182
10:43:12|0.87182
10:43:13|0.87182
10:43:14|0.87182
10:43:15|0.87182
10:43:16|0.87182
10:43:17|0.87175
10:43:18|0.87175
10:43:19|0.87175
10:43:20|0.87175
10:43:22|0.87203
10:43:23|0.87203
10:43:24|0.87203
10:43:25|0.87203
10:43:27|0.87203
10:43:28|0.87203
10:43:29|0.87203
10:43:30|0.87203
10:43:31|0.87203
10:43:32|0.87203
10:43:33|0.87203
10:43:35|0.87203
10:43:36|0.87203
10:43:37|0.87203
10:43:38|0.87203
10:43:39|0.87203
10:43:40|0.8726
10:43:41|0.8726
10:43:42|0.8726
10:43:43|0.8726
10:43:44|0.8726
10:43:45|0.8726
10:43:46|0.8726
10:43:47|0.8726
10:43:48|0.8726
10:43:50|0.8726
10:43:51|0.8726
10:43:51|0.8726
10:43:53|0.8726
10:43:54|0.8726
10:43:54|0.8726
10:43:56|0.8726
10:43:57|0.8726
10:43:57|0.8726
10:43:58|0.8726
10:43:59|0.8726
10:44:00|0.8726
10:44:02|0.8726
10:44:02|0.8726
10:44:04|0.8726
10:44:04|0.87287
10:44:05|0.87327
10:44:06|0.87327
10:44:07|0.87327
10:44:08|0.87327
10:44:09|0.87327
10:44:10|0.87327
10:44:11|0.87327
10:44:13|0.87327
10:44:14|0.87327
10:44:15|0.87327
10:44:16|0.87327
10:44:17|0.87327
10:44:18|0.87327
10:44:20|0.87327
10:44:21|0.87327
10:44:22|0.87327
10:44:23|0.87327
10:44:24|0.87327
10:44:26|0.87327
10:44:26|0.87327
10:44:28|0.87327
10:44:29|0.87241
10:44:30|0.87241
10:44:31|0.87241
10:44:32|0.87241
10:44:33|0.87241
10:44:34|0.87241
10:44:35|0.87256
10:44:36|0.87256
10:44:37|0.87256
10:44:38|0.87256
10:44:38|0.87256
10:44:40|0.87256
10:44:41|0.87256
10:44:42|0.87256
10:44:43|0.87256
10:44:44|0.87256
10:44:45|0.87256
10:44:46|0.87256
10:44:47|0.87256
10:44:48|0.87256
10:44:49|0.87256
10:44:50|0.87256
10:44:51|0.87256
10:44:52|0.87228
10:44:53|0.87181
10:44:54|0.87181
10:44:55|0.87181
10:44:56|0.87181
10:44:58|0.87196
10:44:58|0.87167
10:45:00|0.87167
10:45:00|0.87167
10:45:02|0.87167
10:45:03|0.87134
10:45:03|0.87134
10:45:05|0.87135
10:45:06|0.87131
10:45:06|0.87131
10:45:07|0.8712
10:45:08|0.871
10:45:10|0.871
10:45:10|0.8708
10:45:11|0.87071
10:45:14|0.87089
10:45:14|0.87089
10:45:16|0.87089
10:45:17|0.87148
10:45:18|0.87148
10:45:19|0.87148
10:45:21|0.8717
10:45:21|0.8717
10:45:22|0.8717
10:45:23|0.87177
10:45:25|0.87177
10:45:26|0.87122
10:45:26|0.87122
10:45:28|0.87122
10:45:29|0.87122
10:45:29|0.87107
10:45:31|0.87107
10:45:32|0.87107
10:45:33|0.87107
10:45:34|0.87107
10:45:35|0.87107
10:45:36|0.87107
10:45:37|0.87107
10:45:38|0.87107
10:45:39|0.87107
10:45:40|0.87107
10:45:41|0.87095
10:45:41|0.87095
10:45:43|0.87095
10:45:44|0.87095
10:45:45|0.87095
10:45:46|0.8705
10:45:47|0.8704
10:45:49|0.8703
10:45:50|0.8703
10:45:50|0.8703
10:45:51|0.87
10:45:52|0.87
10:45:53|0.87
10:45:54|0.87
10:45:55|0.87
10:45:56|0.87
10:45:57|0.87
10:45:58|0.87036
10:45:59|0.87036
10:46:00|0.87036
10:46:01|0.87036
10:46:03|0.87036
10:46:03|0.87036
10:46:04|0.87096
10:46:05|0.87096
10:46:07|0.87096
10:46:07|0.87089
10:46:08|0.87089
10:46:09|0.87089
10:46:10|0.87089
10:46:11|0.87089
10:46:13|0.87089
10:46:14|0.87089
10:46:16|0.87
10:46:16|0.8697
10:46:18|0.86981
10:46:19|0.86981
10:46:20|0.86981
10:46:21|0.86981
10:46:23|0.86981
10:46:23|0.86981
10:46:25|0.86981
10:46:26|0.86981
10:46:27|0.86981
10:46:28|0.86981
10:46:29|0.8697
10:46:29|0.8697
10:46:31|0.8697
10:46:32|0.8697
10:46:33|0.8697
10:46:34|0.8697
10:46:35|0.8697
10:46:36|0.8697
10:46:37|0.8697
10:46:38|0.8697
10:46:39|0.8697
10:46:40|0.8697
10:46:41|0.8697
10:46:42|0.8697
10:46:43|0.87
10:46:44|0.87
10:46:45|0.87
10:46:47|0.87
10:46:47|0.87
10:46:48|0.87
10:46:49|0.87
10:46:50|0.87
10:46:51|0.87042
10:46:52|0.87042
10:46:53|0.87107
10:46:54|0.87107
10:46:56|0.87107
10:46:56|0.87107
10:46:57|0.87107
10:46:59|0.87079
10:46:59|0.87079
10:47:00|0.87079
10:47:01|0.87131
10:47:02|0.87116
10:47:03|0.87116
10:47:04|0.87116
10:47:05|0.87157
10:47:06|0.87187
10:47:07|0.87187
10:47:08|0.87187
10:47:09|0.87187
10:47:10|0.87187
10:47:11|0.87187
10:47:12|0.87187
10:47:14|0.87187
10:47:16|0.87187
10:47:16|0.87187
10:47:18|0.87187
10:47:19|0.87187
10:47:19|0.87187
10:47:20|0.87148
10:47:22|0.87148
10:47:23|0.87148
10:47:24|0.87148
10:47:25|0.87148
10:47:26|0.87148
10:47:27|0.87148
10:47:28|0.87148
10:47:29|0.87187
10:47:30|0.87187
10:47:31|0.87184
10:47:32|0.87184
10:47:34|0.87185
10:47:35|0.87188
10:47:36|0.87188
10:47:37|0.87188
10:47:38|0.87188
10:47:39|0.87188
10:47:40|0.87188
10:47:41|0.87188
10:47:42|0.87188
10:47:43|0.87188
10:47:44|0.87188
10:47:45|0.87188
10:47:46|0.87188
10:47:47|0.87188
10:47:48|0.87188
10:47:49|0.87188
10:47:50|0.87188
10:47:51|0.87151
10:47:52|0.87107
10:47:53|0.87107
10:47:54|0.87107
10:47:55|0.87107
10:47:57|0.87107
10:47:57|0.87107
10:47:58|0.87107
10:47:59|0.87107
10:48:00|0.87092
10:48:01|0.87092
10:48:03|0.87143
10:48:03|0.87143
10:48:04|0.87143
10:48:05|0.87143
10:48:06|0.87143
10:48:07|0.87143
10:48:08|0.87196
10:48:09|0.87196
10:48:11|0.87196
10:48:11|0.87196
10:48:12|0.87196
10:48:14|0.87196
10:48:15|0.87196
10:48:16|0.87196
10:48:18|0.87196
10:48:18|0.87196
10:48:20|0.87132
10:48:21|0.87132
10:48:22|0.87132
10:48:23|0.87132
10:48:24|0.87132
10:48:25|0.87196
10:48:26|0.87196
10:48:26|0.87196
10:48:28|0.87196
10:48:29|0.87196
10:48:29|0.87196
10:48:30|0.87196
10:48:32|0.87196
10:48:32|0.87196
10:48:34|0.87196
10:48:34|0.87224
10:48:36|0.87224
10:48:37|0.87224
10:48:38|0.87224
10:48:38|0.87224
10:48:40|0.87211
10:48:41|0.87211
10:48:41|0.87211
10:48:42|0.87211
10:48:43|0.87211
10:48:45|0.87211
10:48:46|0.87211
10:48:47|0.87211
10:48:48|0.87211
10:48:49|0.87211
10:48:50|0.87211
10:48:51|0.87211
10:48:52|0.87211
10:48:53|0.87211
10:48:54|0.87211
10:48:55|0.87211
10:48:56|0.87211
10:48:57|0.87161
10:48:58|0.87161
10:48:59|0.87143
10:49:00|0.87141
10:49:01|0.87142
10:49:02|0.87142
10:49:03|0.87168
10:49:04|0.87168
10:49:05|0.87168
10:49:06|0.87168
10:49:07|0.87168
10:49:08|0.87168
10:49:09|0.87168
10:49:10|0.87076
10:49:11|0.87076
10:49:12|0.87076
10:49:13|0.87076
10:49:14|0.87076
10:49:15|0.87076
10:49:16|0.87076
10:49:18|0.87124
10:49:19|0.87124
10:49:21|0.87124
10:49:22|0.87124
10:49:22|0.87124
10:49:23|0.87124
10:49:25|0.87124
10:49:26|0.87124
10:49:27|0.87124
10:49:27|0.87124
10:49:29|0.87124
10:49:31|0.87124
10:49:31|0.87124
10:49:32|0.87124
10:49:33|0.87124
10:49:35|0.87124
10:49:35|0.87124
10:49:37|0.87124
10:49:38|0.87124
10:49:38|0.87124
10:49:39|0.87124
10:49:40|0.87124
10:49:41|0.87124
10:49:42|0.87124
10:49:43|0.87124
10:49:44|0.87124
10:49:45|0.87124
10:49:46|0.87124
10:49:48|0.87124
10:49:48|0.87124
10:49:49|0.87124
10:49:51|0.87124
10:49:52|0.87124
10:49:53|0.86958
10:49:54|0.86958
10:49:55|0.86958
10:49:56|0.86958
10:49:57|0.86958
10:49:58|0.86958
10:49:59|0.86958
10:50:01|0.86958
10:50:01|0.86958
10:50:02|0.8694
10:50:03|0.86901
10:50:05|0.8689
10:50:07|0.86852
10:50:07|0.86889
10:50:08|0.86889
10:50:10|0.86897
10:50:10|0.869
10:50:12|0.869
10:50:13|0.86927
10:50:14|0.86927
10:50:14|0.86898
10:50:15|0.86898
10:50:17|0.86898
10:50:18|0.86898
10:50:20|0.86927
10:50:20|0.86927
10:50:22|0.86927
10:50:24|0.86927
10:50:25|0.87008
10:50:26|0.87008
10:50:26|0.87034
10:50:28|0.87034
10:50:28|0.87034
10:50:30|0.87026
10:50:31|0.87026
10:50:32|0.87026
10:50:32|0.87026
10:50:34|0.87026
10:50:35|0.87026
10:50:36|0.87026
10:50:37|0.87026
10:50:38|0.87026
10:50:40|0.86963
10:50:40|0.86963
10:50:41|0.86963
10:50:43|0.86963
10:50:44|0.86963
10:50:44|0.86922
10:50:46|0.86922
10:50:47|0.86922
10:50:48|0.86922
10:50:49|0.86922
10:50:49|0.86922
10:50:51|0.86922
10:50:52|0.86922
10:50:53|0.86922
10:50:54|0.86853
10:50:56|0.86873
10:50:57|0.86872
10:50:58|0.86846
10:50:59|0.86846
10:51:00|0.86846
10:51:01|0.86846
10:51:02|0.86846
10:51:04|0.86846
10:51:05|0.86846
10:51:06|0.86846
10:51:06|0.86846
10:51:08|0.86846
10:51:10|0.86846
10:51:11|0.86846
10:51:11|0.86846
10:51:12|0.86846
10:51:13|0.86846
10:51:15|0.86846
10:51:17|0.86846
10:51:18|0.86846
10:51:20|0.86846
10:51:21|0.86993
10:51:23|0.86993
10:51:23|0.86905
10:51:24|0.86905
10:51:26|0.86905
10:51:27|0.86905
10:51:28|0.86905
10:51:28|0.86835
10:51:30|0.86835
10:51:30|0.86851
10:51:32|0.86851
10:51:33|0.86851
10:51:34|0.86807
10:51:35|0.86807
10:51:35|0.86807
10:51:38|0.86807
10:51:38|0.86807
10:51:39|0.86912
10:51:40|0.86912
10:51:42|0.86912
10:51:42|0.86869
10:51:43|0.86869
10:51:44|0.86869
10:51:46|0.86869
10:51:48|0.86912
10:51:49|0.86912
10:51:49|0.86911
10:51:51|0.86911
10:51:51|0.86911
10:51:52|0.86911
10:51:53|0.86922
10:51:55|0.86922
10:51:57|0.86922
10:51:58|0.86922
10:51:59|0.86922
10:51:59|0.86842
10:52:01|0.86851
10:52:02|0.8689
10:52:02|0.86842
10:52:04|0.86842
10:52:05|0.86842
10:52:06|0.86842
10:52:07|0.86842
10:52:08|0.86842
10:52:09|0.86842
10:52:09|0.86842
10:52:11|0.86823
10:52:12|0.868
10:52:13|0.8675
10:52:14|0.8675
10:52:16|0.8675
10:52:16|0.86792
10:52:18|0.86847
10:52:20|0.86827
10:52:21|0.86827
10:52:22|0.86819
10:52:22|0.86819
10:52:23|0.86741
10:52:25|0.8674
10:52:27|0.8674
10:52:28|0.8674
10:52:28|0.86836
10:52:29|0.86832
10:52:30|0.86832
10:52:31|0.86832
10:52:32|0.86832
10:52:33|0.86832
10:52:36|0.86832
10:52:37|0.86832
10:52:37|0.86872
10:52:38|0.86872
10:52:39|0.86872
10:52:41|0.86872
10:52:42|0.86872
10:52:42|0.86872
10:52:43|0.86872
10:52:45|0.86872
10:52:45|0.86872
10:52:47|0.86872
10:52:48|0.86872
10:52:49|0.86872
10:52:50|0.86872
10:52:51|0.86872
10:52:52|0.86872
10:52:52|0.86872
10:52:53|0.86872
10:52:55|0.86872
10:52:56|0.86872
10:52:58|0.86872
10:52:59|0.86872
10:52:59|0.86872
10:53:00|0.86872
10:53:01|0.86872
10:53:02|0.86872
10:53:03|0.86822
10:53:05|0.86822
10:53:05|0.86822
10:53:06|0.86822
10:53:07|0.86816
10:53:08|0.86846
10:53:10|0.86846
10:53:10|0.86846
10:53:11|0.86846
10:53:12|0.86857
10:53:14|0.86857
10:53:14|0.86857
10:53:15|0.86857
10:53:17|0.86836
10:53:18|0.86857
10:53:20|0.86857
10:53:20|0.86857
10:53:22|0.86857
10:53:22|0.86857
10:53:24|0.86857
10:53:24|0.86857
10:53:26|0.86857
10:53:27|0.86857
10:53:27|0.86863
10:53:29|0.86862
10:53:29|0.86862
10:53:30|0.86824
10:53:32|0.86824
10:53:33|0.86824
10:53:34|0.86806
10:53:35|0.86836
10:53:35|0.86836
10:53:38|0.86815
10:53:39|0.86815
10:53:40|0.86815
10:53:41|0.86815
10:53:41|0.86815
10:53:43|0.86815
10:53:43|0.86815
10:53:45|0.86815
10:53:46|0.86815
10:53:46|0.86815
10:53:48|0.86815
10:53:49|0.86815
10:53:49|0.86815
10:53:51|0.86815
10:53:52|0.86815
10:53:54|0.86864
10:53:54|0.86864
10:53:55|0.86906
10:53:56|0.86906
10:53:57|0.86906
10:53:59|0.86906
10:53:59|0.86902
10:54:00|0.86902
10:54:01|0.86902
10:54:02|0.86902
10:54:03|0.86902
10:54:04|0.86902
10:54:06|0.86902
10:54:07|0.86902
10:54:08|0.86902
10:54:09|0.86902
10:54:09|0.86902
10:54:11|0.86902
10:54:12|0.86902
10:54:13|0.87034
10:54:14|0.87034
10:54:15|0.87034
10:54:16|0.87034
10:54:17|0.87023
10:54:18|0.87023
10:54:20|0.87023
10:54:22|0.87023
10:54:23|0.86994
10:54:23|0.86994
10:54:25|0.87067
10:54:26|0.87067
10:54:27|0.87067
10:54:28|0.87067
10:54:29|0.87067
10:54:30|0.87067
10:54:31|0.87067
10:54:31|0.87067
10:54:33|0.87067
10:54:33|0.87067
10:54:35|0.8699
10:54:36|0.8699
10:54:37|0.8699
10:54:38|0.8699
10:54:40|0.87017
10:54:41|0.87017
10:54:42|0.86988
10:54:43|0.86988
10:54:43|0.86988
10:54:44|0.86988
10:54:45|0.86988
10:54:46|0.86988
10:54:47|0.86988
10:54:49|0.86988
10:54:49|0.86988
10:54:51|0.86988
10:54:52|0.86988
10:54:53|0.86988
10:54:54|0.86988
10:54:55|0.86988
10:54:57|0.86988
10:54:58|0.86988
10:54:58|0.86988
10:54:59|0.86996
10:55:00|0.86996
10:55:01|0.86991
10:55:02|0.86991
10:55:04|0.86982
10:55:04|0.87053
10:55:06|0.87053
10:55:06|0.87053
10:55:08|0.87053
10:55:09|0.87053
10:55:09|0.87053
10:55:10|0.87053
10:55:12|0.87053
10:55:12|0.87053
10:55:13|0.87053
10:55:14|0.87053
10:55:16|0.871
10:55:17|0.871
10:55:18|0.871
10:55:19|0.8711
10:55:21|0.8711
10:55:21|0.8711
10:55:22|0.8711
10:55:23|0.8711
10:55:24|0.8711
10:55:26|0.8711
10:55:27|0.8711
10:55:28|0.87109
10:55:28|0.87109
10:55:30|0.87085
10:55:31|0.87085
10:55:32|0.87085
10:55:33|0.87085
10:55:34|0.87085
10:55:35|0.87085
10:55:36|0.87085
10:55:37|0.87095
10:55:39|0.87095
10:55:39|0.87095
10:55:41|0.87095
10:55:42|0.87027
10:55:42|0.87027
10:55:43|0.87027
10:55:45|0.87027
10:55:45|0.87027
10:55:47|0.87027
10:55:48|0.87012
10:55:49|0.87011
10:55:50|0.86952
10:55:51|0.86996
10:55:51|0.86996
10:55:53|0.86996
10:55:54|0.86996
10:55:55|0.86996
10:55:56|0.86996
10:55:57|0.86996
10:55:58|0.86996
10:55:58|0.86996
10:56:00|0.87033
10:56:02|0.86992
10:56:02|0.86992
10:56:04|0.86992
10:56:04|0.86992
10:56:05|0.86992
10:56:06|0.87013
10:56:08|0.87013
10:56:09|0.87013
10:56:09|0.86946
10:56:11|0.86946
10:56:11|0.86946
10:56:12|0.86946
10:56:14|0.86946
10:56:14|0.86946
10:56:16|0.86946
10:56:17|0.86946
10:56:18|0.86946
10:56:20|0.86961
10:56:21|0.86961
10:56:21|0.86924
10:56:23|0.86924
10:56:24|0.86924
10:56:25|0.86945
10:56:26|0.86945
10:56:27|0.8699
10:56:28|0.8699
10:56:29|0.8699
10:56:30|0.8699
10:56:32|0.8699
10:56:32|0.8699
10:56:34|0.8699
10:56:34|0.8699
10:56:35|0.86997
10:56:36|0.86997
10:56:37|0.86931
10:56:38|0.86931
10:56:39|0.86931
10:56:40|0.86931
10:56:41|0.86931
10:56:42|0.86931
10:56:43|0.86931
10:56:45|0.86931
10:56:45|0.86931
10:56:46|0.8699
10:56:47|0.86987
10:56:48|0.86987
10:56:49|0.86987
10:56:50|0.86986
10:56:52|0.86986
10:56:53|0.86986
10:56:54|0.86986
10:56:54|0.86986
10:56:56|0.86986
10:56:57|0.86986
10:56:57|0.86986
10:56:59|0.86909
10:56:59|0.86909
10:57:01|0.86909
10:57:02|0.86909
10:57:03|0.86909
10:57:04|0.86904
10:57:05|0.86904
10:57:06|0.86904
10:57:08|0.86904
10:57:09|0.86904
10:57:09|0.86906
10:57:11|0.86917
10:57:11|0.86917
10:57:12|0.86917
10:57:13|0.86917
10:57:14|0.86917
10:57:16|0.86917
10:57:17|0.86917
10:57:18|0.86917
10:57:20|0.86917
10:57:20|0.86917
10:57:21|0.86917
10:57:22|0.8692
10:57:23|0.8692
10:57:24|0.86916
10:57:25|0.86916
10:57:26|0.86936
10:57:28|0.86936
10:57:28|0.86925
10:57:29|0.86925
10:57:31|0.86925
10:57:32|0.86925
10:57:33|0.86925
10:57:34|0.86925
10:57:35|0.86925
10:57:36|0.86925
10:57:37|0.86925
10:57:38|0.86965
10:57:39|0.86965
10:57:40|0.86965
10:57:41|0.86965
10:57:42|0.86965
10:57:43|0.86965
10:57:44|0.86965
10:57:45|0.86965
10:57:46|0.86965
10:57:47|0.86965
10:57:48|0.86965
10:57:49|0.86965
10:57:50|0.86965
10:57:51|0.86965
10:57:52|0.86965
10:57:54|0.86965
10:57:54|0.86962
10:57:55|0.86962
10:57:56|0.86962
10:57:57|0.86962
10:57:58|0.86962
10:57:59|0.86962
10:58:00|0.86962
10:58:02|0.86907
10:58:02|0.86907
10:58:03|0.86907
10:58:04|0.86907
10:58:06|0.86907
10:58:06|0.86907
10:58:07|0.86962
10:58:08|0.86962
10:58:09|0.86963
10:58:10|0.86963
10:58:11|0.86963
10:58:12|0.86963
10:58:13|0.86963
10:58:15|0.86927
10:58:16|0.86927
10:58:17|0.86927
10:58:19|0.86927
10:58:19|0.86927
10:58:21|0.86927
10:58:22|0.86852
10:58:23|0.86852
10:58:24|0.86852
10:58:25|0.86852
10:58:26|0.86873
10:58:27|0.86873
10:58:28|0.86873
10:58:29|0.86873
10:58:31|0.86873
10:58:32|0.86868
10:58:33|0.86868
10:58:35|0.86862
10:58:36|0.86862
10:58:36|0.86862
10:58:37|0.86862
10:58:39|0.86862
10:58:40|0.86862
10:58:40|0.86862
10:58:42|0.86862
10:58:43|0.86862
10:58:44|0.86878
10:58:45|0.86878
10:58:47|0.86824
10:58:47|0.86869
10:58:49|0.86881
10:58:50|0.86881
10:58:50|0.86881
10:58:51|0.86881
10:58:53|0.86881
10:58:53|0.86881
10:58:55|0.86881
10:58:56|0.86881
10:58:56|0.86881
10:58:57|0.86881
10:58:59|0.86881
10:59:00|0.86891
10:59:01|0.86891
10:59:02|0.86891
10:59:03|0.86885
10:59:04|0.86885
10:59:05|0.86885
10:59:06|0.86885
10:59:07|0.86885
10:59:08|0.86885
10:59:09|0.86909
10:59:10|0.86909
10:59:11|0.86909
10:59:12|0.86909
10:59:13|0.86909
10:59:14|0.86909
10:59:15|0.86909
10:59:16|0.86909
10:59:17|0.86909
10:59:18|0.86909
10:59:20|0.86909
10:59:20|0.86935
10:59:22|0.86935
10:59:22|0.86935
10:59:23|0.86935
10:59:24|0.86935
10:59:26|0.86935
10:59:27|0.86935
10:59:28|0.86935
10:59:29|0.86935
10:59:30|0.86935
10:59:31|0.86931
10:59:32|0.86931
10:59:32|0.86931
10:59:34|0.86936
10:59:35|0.86936
10:59:36|0.86936
10:59:37|0.86936
10:59:39|0.86936
10:59:39|0.86936
10:59:40|0.86936
10:59:41|0.86936
10:59:42|0.86936
10:59:43|0.86936
10:59:44|0.86936
10:59:46|0.86936
10:59:46|0.86936
10:59:47|0.86936
10:59:48|0.86936
10:59:49|0.86936
10:59:50|0.86936
10:59:51|0.86936
10:59:53|0.86936
10:59:53|0.86936
10:59:55|0.86936
10:59:55|0.86936
10:59:57|0.86936
10:59:58|0.86936
10:59:59|0.86936
11:00:00|0.86936
11:00:01|0.86936
11:00:02|0.86936
11:00:04|0.86936
11:00:05|0.86936
11:00:07|0.86969
11:00:07|0.86969
11:00:09|0.86969
11:00:10|0.86969
11:00:11|0.86969
11:00:12|0.86944
11:00:13|0.86948
11:00:15|0.86948
11:00:15|0.86948
11:00:16|0.86948
11:00:19|0.86948
11:00:20|0.86948
11:00:21|0.8699
11:00:23|0.8699
11:00:25|0.8699
11:00:26|0.8699
11:00:27|0.8699
11:00:28|0.8699
11:00:29|0.8699
11:00:30|0.8699
11:00:31|0.8699
11:00:31|0.8699
11:00:33|0.8699
11:00:34|0.87025
11:00:35|0.87058
11:00:36|0.87058
11:00:37|0.87058
11:00:38|0.87058
11:00:39|0.87058
11:00:40|0.87058
11:00:41|0.87058
11:00:42|0.87061
11:00:43|0.87061
11:00:44|0.87061
11:00:45|0.87061
11:00:46|0.87051
11:00:48|0.87051
11:00:49|0.86993
11:00:50|0.86993
11:00:51|0.86993
11:00:52|0.86993
11:00:53|0.86945
11:00:54|0.86945
11:00:55|0.86945
11:00:56|0.86945
11:00:57|0.86945
11:00:58|0.86916
11:00:59|0.86916
11:01:00|0.86916
11:01:02|0.86916
11:01:02|0.86936
11:01:03|0.86936
11:01:05|0.86936
11:01:06|0.86936
11:01:06|0.86936
11:01:08|0.86936
11:01:09|0.86936
11:01:10|0.86927
11:01:10|0.86927
11:01:12|0.86927
11:01:12|0.86927
11:01:14|0.86927
11:01:15|0.86913
11:01:16|0.86913
11:01:17|0.86913
11:01:19|0.86913
11:01:19|0.86913
11:01:21|0.86913
11:01:22|0.86913
11:01:23|0.86913
11:01:24|0.86913
11:01:25|0.86913
11:01:26|0.86932
11:01:27|0.86932
11:01:28|0.86932
11:01:29|0.86932
11:01:30|0.86965
11:01:31|0.86965
11:01:32|0.86914
11:01:33|0.86914
11:01:34|0.86914
11:01:35|0.86914
11:01:37|0.86914
11:01:37|0.86914
11:01:39|0.86914
11:01:39|0.86914
11:01:40|0.86881
11:01:41|0.86881
11:01:43|0.86881
11:01:44|0.86878
11:01:45|0.868
11:01:47|0.868
11:01:47|0.868
11:01:48|0.868
11:01:49|0.868
11:01:50|0.86913
11:01:51|0.86913
11:01:52|0.86913
11:01:53|0.868
11:01:54|0.868
11:01:55|0.868
11:01:56|0.868
11:01:57|0.868
11:01:59|0.868
11:02:00|0.868
11:02:00|0.86801
11:02:02|0.86801
11:02:02|0.86863
11:02:04|0.86863
11:02:04|0.86863
11:02:06|0.86863
11:02:07|0.86863
11:02:08|0.86873
11:02:08|0.86873
11:02:10|0.86888
11:02:11|0.86888
11:02:12|0.86888
11:02:12|0.86888
11:02:15|0.86875
11:02:16|0.86875
11:02:18|0.86875
11:02:18|0.86875
11:02:20|0.86875
11:02:21|0.86875
11:02:22|0.86875
11:02:24|0.86875
11:02:24|0.868
11:02:27|0.86801
11:02:27|0.8677
11:02:28|0.8677
11:02:29|0.8677
11:02:31|0.8677
11:02:32|0.8677
11:02:32|0.86709
11:02:34|0.86726
11:02:34|0.86726
11:02:35|0.86726
11:02:37|0.86726
11:02:37|0.86726
11:02:38|0.86726
11:02:39|0.86726
11:02:40|0.86738
11:02:42|0.86738
11:02:43|0.86738
11:02:45|0.86738
11:02:46|0.86738
11:02:47|0.86738
11:02:48|0.86738
11:02:49|0.86738
11:02:50|0.86738
11:02:51|0.86752
11:02:52|0.86729
11:02:53|0.8671
11:02:54|0.8671
11:02:55|0.8671
11:02:56|0.86752
11:02:57|0.86801
11:02:59|0.86849
11:02:59|0.86887
11:03:01|0.86887
11:03:01|0.86917
11:03:02|0.86976
11:03:03|0.86976
11:03:04|0.86974
11:03:05|0.86974
11:03:06|0.86974
11:03:08|0.87016
11:03:09|0.87007
11:03:09|0.87016
11:03:11|0.86981
11:03:12|0.86981
11:03:12|0.86967
11:03:13|0.86967
11:03:15|0.86967
11:03:16|0.86967
11:03:18|0.86967
11:03:19|0.86967
11:03:19|0.86967
11:03:21|0.86967
11:03:21|0.86967
11:03:22|0.87049
11:03:23|0.87049
11:03:25|0.87049
11:03:26|0.86985
11:03:27|0.86985
11:03:28|0.86949
11:03:29|0.86949
11:03:31|0.86949
11:03:32|0.86949
11:03:34|0.86949
11:03:34|0.86949
11:03:35|0.86949
11:03:37|0.86913
11:03:38|0.86833
11:03:39|0.86935
11:03:40|0.86935
11:03:42|0.86955
11:03:43|0.86955
11:03:44|0.86936
11:03:44|0.86895
11:03:46|0.86895
11:03:47|0.86895
11:03:48|0.86939
11:03:48|0.86939
11:03:50|0.86939
11:03:50|0.8698
11:03:52|0.8698
11:03:53|0.8698
11:03:54|0.8698
11:03:55|0.86953
11:03:56|0.86953
11:03:57|0.86953
11:03:58|0.86917
11:03:59|0.86953
11:04:00|0.86953
11:04:01|0.86953
11:04:02|0.86953
11:04:03|0.86953
11:04:04|0.86896
11:04:05|0.86896
11:04:06|0.86896
11:04:07|0.86896
11:04:09|0.86896
11:04:09|0.86896
11:04:10|0.86913
11:04:11|0.86913
11:04:12|0.86913
11:04:13|0.86913
11:04:14|0.86927
11:04:15|0.86927
11:04:17|0.86927
11:04:17|0.86927
11:04:18|0.86927
11:04:20|0.86927
11:04:20|0.86927
11:04:21|0.86927
11:04:23|0.86927
11:04:23|0.86927
11:04:24|0.86927
11:04:25|0.86927
11:04:26|0.86925
11:04:28|0.86926
11:04:29|0.86926
11:04:29|0.86926
11:04:31|0.86926
11:04:32|0.86926
11:04:33|0.86926
11:04:35|0.86886
11:04:36|0.86835
11:04:36|0.86835
11:04:37|0.86835
11:04:39|0.86835
11:04:40|0.86835
11:04:41|0.86835
11:04:42|0.86835
11:04:42|0.86835
11:04:44|0.86835
11:04:45|0.86835
11:04:45|0.86835
11:04:47|0.86835
11:04:47|0.86841
11:04:49|0.86894
11:04:50|0.86912
11:04:51|0.86912
11:04:52|0.86912
11:04:53|0.86912
11:04:54|0.86912
11:04:55|0.86912
11:04:56|0.86912
11:04:57|0.86912
11:04:57|0.86912
11:04:59|0.86912
11:05:00|0.86912
11:05:01|0.86905
11:05:02|0.86905
11:05:03|0.86933
11:05:04|0.86933
11:05:05|0.86933
11:05:06|0.86933
11:05:06|0.86933
11:05:08|0.86933
11:05:09|0.86927
11:05:10|0.86927
11:05:11|0.86912
11:05:12|0.86912
11:05:13|0.86912
11:05:13|0.86912
11:05:14|0.86912
11:05:16|0.86906
11:05:18|0.86906
11:05:18|0.86906
11:05:20|0.86906
11:05:22|0.86906
11:05:23|0.86906
11:05:24|0.86906
11:05:25|0.86906
11:05:25|0.86906
11:05:27|0.86906
11:05:28|0.86906
11:05:29|0.8698
11:05:30|0.8698
11:05:31|0.8698
11:05:32|0.8698
11:05:33|0.8698
11:05:34|0.8698
11:05:35|0.8698
11:05:36|0.8698
11:05:37|0.8698
11:05:38|0.8698
11:05:40|0.8698
11:05:41|0.8697
11:05:43|0.8694
11:05:44|0.8694
11:05:45|0.8694
11:05:46|0.8694
11:05:47|0.8694
11:05:47|0.8694
11:05:49|0.8694
11:05:50|0.86993
11:05:51|0.86993
11:05:53|0.87013
11:05:53|0.87013
11:05:54|0.87013
11:05:56|0.87013
11:05:56|0.87013
11:05:57|0.87013
11:05:59|0.87013
11:05:59|0.87013
11:06:00|0.87013
11:06:01|0.87013
11:06:02|0.86959
11:06:03|0.86959
11:06:04|0.86959
11:06:06|0.86959
11:06:07|0.86998
11:06:07|0.86998
11:06:08|0.86998
11:06:10|0.86998
11:06:11|0.86998
11:06:12|0.86998
11:06:13|0.86998
11:06:14|0.86946
11:06:15|0.86946
11:06:16|0.87008
11:06:17|0.87008
11:06:19|0.87008
11:06:20|0.87008
11:06:21|0.87008
11:06:23|0.87064
11:06:24|0.87064
11:06:25|0.87064
11:06:25|0.87064
11:06:26|0.87064
11:06:28|0.87064
11:06:29|0.87064
11:06:30|0.87064
11:06:31|0.87064
11:06:32|0.87064
11:06:33|0.87064
11:06:34|0.87064
11:06:35|0.8708
11:06:36|0.8708
11:06:37|0.8708
11:06:39|0.87122
11:06:39|0.87124
11:06:40|0.87124
11:06:41|0.87124
11:06:42|0.87104
11:06:43|0.87104
11:06:44|0.87104
11:06:45|0.87104
11:06:46|0.87104
11:06:47|0.87104
11:06:49|0.87104
11:06:50|0.87104
11:06:50|0.87104
11:06:51|0.87104
11:06:52|0.87104
11:06:53|0.87104
11:06:54|0.87104
11:06:56|0.87104
11:06:57|0.87104
11:06:58|0.87104
11:06:59|0.87104
11:07:00|0.87104
11:07:01|0.87071
11:07:02|0.87071
11:07:03|0.87064
11:07:04|0.87065
11:07:05|0.87065
11:07:06|0.87065
11:07:07|0.87065
11:07:08|0.87065
11:07:09|0.86993
11:07:10|0.86993
11:07:12|0.86993
11:07:12|0.86993
11:07:13|0.86993
11:07:14|0.86993
11:07:15|0.86993
11:07:16|0.86993
11:07:17|0.86993
11:07:18|0.86993
11:07:20|0.86993
11:07:22|0.86958
11:07:23|0.86958
11:07:24|0.86958
11:07:25|0.86958
11:07:26|0.86958
11:07:28|0.86958
11:07:29|0.86958
11:07:30|0.86958
11:07:31|0.86958
11:07:33|0.86958
11:07:34|0.86957
11:07:35|0.86957
11:07:35|0.86957
11:07:37|0.8692
11:07:38|0.8692
11:07:39|0.8692
11:07:40|0.86955
11:07:41|0.86955
11:07:42|0.86955
11:07:44|0.86955
11:07:44|0.86955
11:07:45|0.86955
11:07:46|0.86946
11:07:48|0.86946
11:07:49|0.86946
11:07:50|0.86946
11:07:51|0.86946
11:07:51|0.86946
11:07:53|0.86946
11:07:53|0.86873
11:07:55|0.86873
11:07:55|0.86873
11:07:56|0.86873
11:07:57|0.86873
11:07:59|0.86873
11:08:00|0.869
11:08:01|0.869
11:08:01|0.86946
11:08:02|0.86946
11:08:04|0.86946
11:08:06|0.86946
11:08:06|0.86842
11:08:07|0.86842
11:08:09|0.86881
11:08:09|0.86881
11:08:10|0.86881
11:08:11|0.86881
11:08:13|0.86881
11:08:13|0.86881
11:08:15|0.86881
11:08:16|0.86881
11:08:17|0.86881
11:08:17|0.86854
11:08:19|0.86868
11:08:20|0.86868
11:08:21|0.86868
11:08:22|0.86868
11:08:24|0.86868
11:08:25|0.86868
11:08:26|0.86868
11:08:28|0.86846
11:08:28|0.86846
11:08:29|0.86846
11:08:30|0.86854
11:08:32|0.86854
11:08:34|0.86865
11:08:34|0.86865
11:08:36|0.86865
11:08:36|0.86865
11:08:37|0.86865
11:08:39|0.86865
11:08:40|0.86865
11:08:41|0.86865
11:08:42|0.86865
11:08:43|0.86865
11:08:44|0.86865
11:08:45|0.86865
11:08:46|0.86865
11:08:47|0.86865
11:08:47|0.86865
11:08:49|0.86865
11:08:50|0.86865
11:08:51|0.86865
11:08:52|0.86865
11:08:53|0.86865
11:08:54|0.86865
11:08:55|0.86865
11:08:56|0.86865
11:08:57|0.86865
11:08:58|0.86865
11:08:59|0.86865
11:09:00|0.86865
11:09:01|0.86828
11:09:02|0.86828
11:09:03|0.86828
11:09:04|0.86828
11:09:05|0.86828
11:09:06|0.86828
11:09:07|0.86828
11:09:08|0.86828
11:09:09|0.86828
11:09:10|0.86828
11:09:11|0.86828
11:09:12|0.86828
11:09:13|0.86828
11:09:14|0.86828
11:09:15|0.86828
11:09:16|0.86828
11:09:17|0.8697
11:09:19|0.8697
11:09:19|0.8697
11:09:21|0.8697
11:09:22|0.8697
11:09:23|0.8697
11:09:24|0.8697
11:09:26|0.8697
11:09:27|0.8697
11:09:28|0.8697
11:09:29|0.8697
11:09:30|0.8697
11:09:31|0.8697
11:09:33|0.8697
11:09:33|0.8697
11:09:34|0.87017
11:09:35|0.87017
11:09:36|0.87017
11:09:38|0.87017
11:09:38|0.87017
11:09:39|0.87017
11:09:40|0.87017
11:09:41|0.87017
11:09:42|0.87017
11:09:44|0.87017
11:09:45|0.87017
11:09:46|0.87017
11:09:46|0.87017
11:09:47|0.87017
11:09:49|0.87017
11:09:49|0.87017
11:09:51|0.87017
11:09:52|0.87017
11:09:53|0.87017
11:09:53|0.87017
11:09:55|0.87017
11:09:56|0.87017
11:09:57|0.87017
11:09:58|0.87005
11:09:59|0.87005
11:10:00|0.87005
11:10:01|0.87005
11:10:03|0.87
11:10:04|0.87
11:10:05|0.87
11:10:05|0.87
11:10:06|0.87
11:10:07|0.87
11:10:09|0.86974
11:10:09|0.86974
11:10:10|0.86974
11:10:11|0.86974
11:10:12|0.86974
11:10:13|0.86974
11:10:14|0.86974
11:10:15|0.86974
11:10:16|0.86974
11:10:17|0.86974
11:10:19|0.86974
11:10:19|0.86974
11:10:21|0.87051
11:10:22|0.87051
11:10:23|0.87051
11:10:25|0.87051
11:10:25|0.87051
11:10:26|0.87051
11:10:28|0.87051
11:10:29|0.87051
11:10:29|0.87051
11:10:30|0.86968
11:10:32|0.86968
11:10:33|0.86968
11:10:34|0.86968
11:10:35|0.86959
11:10:36|0.86959
11:10:37|0.86936
11:10:38|0.8692
11:10:39|0.8692
11:10:40|0.8692
11:10:41|0.86991
11:10:43|0.86991
11:10:44|0.86991
11:10:45|0.86991
11:10:46|0.87027
11:10:46|0.87027
11:10:48|0.87027
11:10:49|0.87027
11:10:49|0.87027
11:10:50|0.87027
11:10:52|0.87027
11:10:52|0.87027
11:10:54|0.87027
11:10:55|0.87027
11:10:56|0.87027
11:10:57|0.87027
11:10:58|0.87027
11:11:00|0.87027
11:11:01|0.87027
11:11:01|0.87027
11:11:03|0.87027
11:11:04|0.87085
11:11:04|0.87085
11:11:05|0.87085
11:11:06|0.87085
11:11:08|0.87085
11:11:08|0.87085
11:11:09|0.87085
11:11:11|0.87085
11:11:11|0.87085
11:11:12|0.87085
11:11:13|0.87085
11:11:14|0.87085
11:11:16|0.87085
11:11:16|0.87085
11:11:17|0.87085
11:11:18|0.87085
11:11:20|0.87085
11:11:20|0.87085
11:11:22|0.87085
11:11:23|0.87085
11:11:25|0.87085
11:11:25|0.87085
11:11:26|0.87085
11:11:28|0.87085
11:11:29|0.87085
11:11:31|0.87085
11:11:32|0.87085
11:11:32|0.87085
11:11:33|0.8708
11:11:34|0.8708
11:11:36|0.8708
11:11:37|0.8708
11:11:37|0.8708
11:11:39|0.8708
11:11:40|0.8708
11:11:41|0.8708
11:11:41|0.8708
11:11:42|0.8708
11:11:43|0.8708
11:11:44|0.8708
11:11:46|0.87069
11:11:46|0.87069
11:11:48|0.87084
11:11:49|0.87084
11:11:50|0.87084
11:11:50|0.87084
11:11:52|0.87084
11:11:53|0.87084
11:11:55|0.87084
11:11:55|0.87084
11:11:56|0.87084
11:11:57|0.87084
11:11:58|0.87084
11:11:59|0.87084
11:12:01|0.87084
11:12:01|0.8708
11:12:02|0.8708
11:12:04|0.87116
11:12:05|0.87116
11:12:07|0.87116
11:12:08|0.87116
11:12:09|0.87116
11:12:10|0.87116
11:12:10|0.87116
11:12:12|0.87116
11:12:12|0.87116
11:12:13|0.8713
11:12:14|0.8715
11:12:16|0.8715
11:12:16|0.8715
11:12:17|0.8715
11:12:19|0.8716
11:12:19|0.8719
11:12:20|0.872
11:12:21|0.872
11:12:22|0.872
11:12:24|0.872
11:12:26|0.872
11:12:27|0.872
11:12:28|0.872
11:12:28|0.872
11:12:29|0.872
11:12:30|0.872
11:12:31|0.87203
11:12:33|0.87203
11:12:33|0.87203
11:12:35|0.87203
11:12:36|0.87203
11:12:37|0.87203
11:12:38|0.87203
11:12:39|0.87203
11:12:40|0.87203
11:12:41|0.87203
11:12:42|0.87203
11:12:43|0.87203
11:12:44|0.8722
11:12:45|0.8722
11:12:46|0.8722
11:12:47|0.8722
11:12:48|0.8722
11:12:50|0.8722
11:12:50|0.8724
11:12:51|0.8724
11:12:52|0.8724
11:12:53|0.8724
11:12:54|0.8724
11:12:55|0.8724
11:12:56|0.8724
11:12:58|0.8724
11:12:58|0.8724
11:12:59|0.8724
11:13:01|0.8724
11:13:01|0.8724
11:13:03|0.8724
11:13:03|0.8726
11:13:04|0.8727
11:13:05|0.8727
11:13:06|0.8728
11:13:07|0.8728
11:13:08|0.8728
11:13:09|0.87274
11:13:10|0.87274
11:13:11|0.87274
11:13:12|0.87274
11:13:13|0.87274
11:13:14|0.87274
11:13:15|0.87335
11:13:17|0.87336
11:13:17|0.8734
11:13:19|0.8734
11:13:20|0.8735
11:13:21|0.8735
11:13:22|0.8735
11:13:23|0.8736
11:13:24|0.8736
11:13:26|0.8736
11:13:26|0.8736
11:13:28|0.8736
11:13:29|0.8736
11:13:30|0.8736
11:13:32|0.8738
11:13:32|0.8738
11:13:33|0.87389
11:13:35|0.87389
11:13:36|0.87389
11:13:36|0.87389
11:13:37|0.87389
11:13:38|0.87389
11:13:40|0.87389
11:13:41|0.87389
11:13:41|0.87389
11:13:43|0.87389
11:13:44|0.87389
11:13:45|0.87351
11:13:46|0.87351
11:13:47|0.87351
11:13:48|0.87351
11:13:49|0.87351
11:13:50|0.87351
11:13:51|0.87351
11:13:53|0.87351
11:13:53|0.87351
11:13:54|0.87351
11:13:55|0.87351
11:13:56|0.87351
11:13:57|0.87377
11:13:59|0.87377
11:14:00|0.874
11:14:01|0.874
11:14:02|0.874
11:14:03|0.874
11:14:04|0.874
11:14:05|0.87355
11:14:06|0.87355
11:14:07|0.87355
11:14:08|0.87355
11:14:09|0.87355
11:14:10|0.87355
11:14:11|0.87251
11:14:12|0.87251
11:14:13|0.87323
11:14:14|0.87323
11:14:16|0.87323
11:14:17|0.87323
11:14:18|0.87323
11:14:19|0.87312
11:14:20|0.87312
11:14:21|0.87313
11:14:22|0.87313
11:14:23|0.87313
11:14:24|0.87373
11:14:25|0.87373
11:14:27|0.87373
11:14:28|0.87373
11:14:28|0.87373
11:14:30|0.87373
11:14:32|0.87373
11:14:32|0.87373
11:14:33|0.87373
11:14:35|0.87373
11:14:36|0.87373
11:14:37|0.87373
11:14:38|0.87373
11:14:38|0.87373
11:14:39|0.87373
11:14:41|0.87373
11:14:41|0.87373
11:14:42|0.87373
11:14:43|0.87373
11:14:44|0.87373
11:14:45|0.87373
11:14:47|0.87373
11:14:48|0.87373
11:14:49|0.87373
11:14:49|0.87373
11:14:52|0.87373
11:14:53|0.87373
11:14:53|0.87373
11:14:55|0.87373
11:14:55|0.8742
11:14:57|0.8742
11:14:57|0.8742
11:14:59|0.87406
11:14:59|0.87406
11:15:01|0.87406
11:15:01|0.87401
11:15:03|0.87385
11:15:03|0.87385
11:15:04|0.87404
11:15:06|0.87404
11:15:07|0.87404
11:15:07|0.87404
11:15:09|0.87404
11:15:09|0.87404
11:15:10|0.87404
11:15:12|0.87404
11:15:12|0.87404
11:15:14|0.87404
11:15:14|0.87404
11:15:16|0.87404
11:15:17|0.87404
11:15:18|0.87404
11:15:19|0.87404
11:15:20|0.87404
11:15:21|0.87404
11:15:21|0.87404
11:15:23|0.87404
11:15:24|0.87404
11:15:25|0.87404
11:15:26|0.87404
11:15:28|0.87404
11:15:30|0.87404
11:15:31|0.87404
11:15:32|0.87404
11:15:33|0.87404
11:15:34|0.87404
11:15:35|0.87419
11:15:36|0.87419
11:15:37|0.8742
11:15:38|0.8742
11:15:39|0.8747
11:15:41|0.8747
11:15:42|0.87472
11:15:43|0.8749
11:15:44|0.875
11:15:45|0.8751
11:15:46|0.8758
11:15:48|0.8758
11:15:49|0.8758
11:15:50|0.8758
11:15:50|0.8758
11:15:52|0.8758
11:15:53|0.8758
11:15:54|0.8758
11:15:54|0.8758
11:15:55|0.8758
11:15:57|0.8758
11:15:57|0.8758
11:15:59|0.8758
11:16:00|0.8758
11:16:01|0.87511
11:16:02|0.8751
11:16:03|0.87478
11:16:04|0.87529
11:16:05|0.87529
11:16:06|0.87448
11:16:07|0.87448
11:16:09|0.87448
11:16:09|0.87448
11:16:10|0.87448
11:16:11|0.87448
11:16:13|0.87508
11:16:14|0.87508
11:16:15|0.87508
11:16:15|0.87508
11:16:17|0.87508
11:16:18|0.87508
11:16:19|0.87508
11:16:20|0.87508
11:16:21|0.87508
11:16:22|0.87508
11:16:22|0.87508
11:16:24|0.87508
11:16:25|0.87508
11:16:26|0.87508
11:16:26|0.87485
11:16:29|0.87485
11:16:30|0.87485
11:16:32|0.87485
11:16:33|0.87485
11:16:34|0.87579
11:16:35|0.87579
11:16:36|0.87579
11:16:37|0.87544
11:16:38|0.87544
11:16:39|0.87544
11:16:40|0.87544
11:16:42|0.87544
11:16:42|0.87544
11:16:43|0.87544
11:16:44|0.87544
11:16:45|0.87544
11:16:47|0.87544
11:16:47|0.87623
11:16:48|0.87623
11:16:49|0.8765
11:16:51|0.8765
11:16:52|0.87634
11:16:54|0.8766
11:16:55|0.8766
11:16:55|0.8766
11:16:57|0.8766
11:16:58|0.8766
11:16:58|0.8766
11:17:00|0.8766
11:17:01|0.8766
11:17:02|0.8766
11:17:04|0.8766
11:17:04|0.8766
11:17:05|0.87652
11:17:06|0.87652
11:17:07|0.87652
11:17:08|0.87652
11:17:10|0.87649
11:17:10|0.87649
11:17:12|0.87649
11:17:12|0.87649
11:17:13|0.87717
11:17:14|0.87717
11:17:15|0.87717
11:17:17|0.87717
11:17:17|0.87709
11:17:18|0.87709
11:17:19|0.87771
11:17:20|0.87771
11:17:21|0.87771
11:17:22|0.87771
11:17:23|0.87771
11:17:25|0.87757
11:17:25|0.87757
11:17:26|0.87757
11:17:27|0.87757
11:17:29|0.87757
11:17:30|0.87757
11:17:32|0.87757
11:17:32|0.87757
11:17:34|0.87757
11:17:35|0.87757
11:17:36|0.87757
11:17:38|0.87757
11:17:39|0.87757
11:17:39|0.87757
11:17:41|0.87808
11:17:41|0.87804
11:17:42|0.87804
11:17:44|0.87804
11:17:44|0.87804
11:17:45|0.87804
11:17:46|0.87804
11:17:47|0.87804
11:17:48|0.87804
11:17:50|0.87804
11:17:51|0.87804
11:17:52|0.87804
11:17:53|0.87804
11:17:54|0.87804
11:17:55|0.87804
11:17:56|0.87804
11:17:57|0.87804
11:17:58|0.87804
11:17:59|0.87745
11:18:00|0.87745
11:18:01|0.8771
11:18:03|0.87771
11:18:04|0.87771
11:18:04|0.87771
11:18:05|0.87771
11:18:07|0.87771
11:18:08|0.8775
11:18:09|0.8775
11:18:10|0.8775
11:18:11|0.8775
11:18:12|0.8775
11:18:13|0.8775
11:18:14|0.8775
11:18:15|0.87696
11:18:16|0.87696
11:18:17|0.87696
11:18:19|0.877
11:18:19|0.877
11:18:20|0.87718
11:18:21|0.87678
11:18:22|0.87678
11:18:23|0.87678
11:18:24|0.87678
11:18:25|0.87678
11:18:26|0.87678
11:18:27|0.87678
11:18:28|0.87678
11:18:29|0.87678
11:18:30|0.87678
11:18:32|0.87678
11:18:34|0.87691
11:18:35|0.87691
11:18:35|0.87691
11:18:37|0.87691
11:18:38|0.87691
11:18:39|0.87691
11:18:40|0.87691
11:18:41|0.87678
11:18:42|0.87678
11:18:42|0.87678
11:18:44|0.87678
11:18:45|0.87669
11:18:45|0.87598
11:18:47|0.87598
11:18:48|0.87598
11:18:49|0.87598
11:18:49|0.87598
11:18:50|0.87598
11:18:52|0.87598
11:18:53|0.87678
11:18:54|0.87678
11:18:55|0.87678
11:18:56|0.87678
11:18:56|0.87678
11:18:58|0.87678
11:18:59|0.87678
11:19:00|0.87661
11:19:01|0.87661
11:19:02|0.87661
11:19:04|0.87654
11:19:05|0.87654
11:19:06|0.87654
11:19:07|0.87654
11:19:09|0.87654
11:19:09|0.87654
11:19:10|0.87654
11:19:11|0.87654
11:19:12|0.87654
11:19:13|0.87654
11:19:15|0.87654
11:19:15|0.87683
11:19:16|0.87683
11:19:17|0.87683
11:19:18|0.87683
11:19:19|0.87683
11:19:21|0.87683
11:19:21|0.87683
11:19:23|0.87683
11:19:23|0.87683
11:19:24|0.87683
11:19:25|0.87683
11:19:27|0.87683
11:19:27|0.87683
11:19:28|0.87683
11:19:29|0.87683
11:19:31|0.87695
11:19:32|0.87695
11:19:34|0.87695
11:19:35|0.87695
11:19:37|0.87695
11:19:38|0.87695
11:19:39|0.87695
11:19:40|0.87664
11:19:41|0.87664
11:19:42|0.87664
11:19:43|0.87664
11:19:44|0.87664
11:19:45|0.87664
11:19:46|0.87664
11:19:47|0.87664
11:19:48|0.87664
11:19:50|0.87664
11:19:50|0.87664
11:19:51|0.87695
11:19:53|0.87695
11:19:53|0.87695
11:19:55|0.87695
11:19:56|0.87695
11:19:57|0.87695
11:19:57|0.87695
11:19:59|0.87695
11:20:01|0.87668
11:20:02|0.87668
11:20:03|0.87668
11:20:03|0.87695
11:20:05|0.87695
11:20:06|0.87695
11:20:08|0.87695
11:20:08|0.87695
11:20:10|0.87695
11:20:10|0.87695
11:20:11|0.87695
11:20:12|0.87695
11:20:14|0.87695
11:20:14|0.87695
11:20:15|0.87695
11:20:16|0.87729
11:20:18|0.87729
11:20:19|0.87729
11:20:19|0.87729
11:20:20|0.87729
11:20:21|0.87729
11:20:23|0.87729
11:20:24|0.87729
11:20:25|0.87729
11:20:26|0.87729
11:20:27|0.87729
11:20:28|0.87817
11:20:29|0.87817
11:20:30|0.87817
11:20:31|0.87824
11:20:33|0.87824
11:20:33|0.87824
11:20:35|0.87824
11:20:35|0.87824
11:20:37|0.87824
11:20:38|0.87824
11:20:39|0.87824
11:20:42|0.87824
11:20:42|0.87823
11:20:44|0.87823
11:20:44|0.87823
11:20:45|0.87823
11:20:47|0.87823
11:20:48|0.87823
11:20:49|0.87823
11:20:50|0.87823
11:20:51|0.87814
11:20:52|0.87814
11:20:53|0.8784
11:20:54|0.8784
11:20:55|0.8784
11:20:56|0.8784
11:20:58|0.8788
11:20:58|0.8788
11:20:59|0.8788
11:21:00|0.87858
11:21:01|0.87832
11:21:03|0.87832
11:21:04|0.87832
11:21:05|0.87832
11:21:06|0.87832
11:21:07|0.87832
11:21:08|0.87841
11:21:09|0.87841
11:21:10|0.87841
11:21:11|0.87841
11:21:12|0.87841
11:21:13|0.87841
11:21:14|0.87841
11:21:15|0.87841
11:21:16|0.87841
11:21:17|0.87841
11:21:18|0.87841
11:21:19|0.87841
11:21:20|0.87841
11:21:21|0.87841
11:21:22|0.87841
11:21:23|0.87841
11:21:24|0.87833
11:21:26|0.87833
11:21:26|0.87833
11:21:28|0.87833
11:21:28|0.87833
11:21:30|0.87842
11:21:31|0.87842
11:21:31|0.87842
11:21:34|0.87842
11:21:35|0.87842
11:21:36|0.87842
11:21:38|0.87842
11:21:39|0.87842
11:21:39|0.87842
11:21:40|0.87842
11:21:41|0.87815
11:21:42|0.87815
11:21:44|0.87815
11:21:45|0.87815
11:21:45|0.87815
11:21:47|0.87815
11:21:48|0.87862
11:21:50|0.87862
11:21:50|0.87862
11:21:51|0.87862
11:21:52|0.87905
11:21:54|0.87905
11:21:54|0.87922
11:21:55|0.87922
11:21:57|0.87922
11:21:57|0.87929
11:21:58|0.8793
11:21:59|0.87937
11:22:01|0.87937
11:22:01|0.87937
11:22:03|0.87937
11:22:03|0.87937
11:22:04|0.87912
11:22:05|0.87912
11:22:07|0.87912
11:22:07|0.87912
11:22:08|0.87912
11:22:09|0.87937
11:22:10|0.87937
11:22:11|0.87939
11:22:12|0.87939
11:22:14|0.87939
11:22:15|0.87939
11:22:15|0.87939
11:22:16|0.87939
11:22:17|0.8795
11:22:18|0.8795
11:22:19|0.8795
11:22:21|0.8795
11:22:21|0.87943
11:22:23|0.87943
11:22:24|0.87943
11:22:24|0.87943
11:22:26|0.87943
11:22:26|0.87943
11:22:27|0.87943
11:22:29|0.87943
11:22:30|0.87943
11:22:31|0.87886
11:22:32|0.87886
11:22:33|0.87886
11:22:35|0.87886
11:22:36|0.87886
11:22:36|0.87889
11:22:38|0.87889
11:22:38|0.87853
11:22:40|0.87857
11:22:41|0.87854
11:22:42|0.87854
11:22:42|0.87854
11:22:44|0.87854
11:22:45|0.87854
11:22:46|0.87854
11:22:47|0.87854
11:22:48|0.87854
11:22:49|0.87854
11:22:51|0.87854
11:22:52|0.87854
11:22:52|0.87854
11:22:53|0.87854
11:22:55|0.87854
11:22:56|0.87854
11:22:58|0.87854
11:22:58|0.87854
11:22:59|0.87854
11:23:01|0.87854
11:23:02|0.87853
11:23:02|0.87853
11:23:04|0.87853
11:23:05|0.87853
11:23:05|0.87853
11:23:07|0.87853
11:23:07|0.87853
11:23:09|0.87853
11:23:09|0.87853
11:23:10|0.87853
11:23:11|0.87853
11:23:13|0.87853
11:23:14|0.87853
11:23:15|0.87853
11:23:15|0.87853
11:23:17|0.87856
11:23:18|0.87856
11:23:19|0.87856
11:23:19|0.87856
11:23:21|0.87856
11:23:22|0.87856
11:23:23|0.87856
11:23:24|0.87856
11:23:24|0.87856
11:23:26|0.87856
11:23:27|0.87856
11:23:28|0.87856
11:23:30|0.87856
11:23:30|0.87875
11:23:31|0.87875
11:23:32|0.87875
11:23:34|0.87856
11:23:34|0.87913
11:23:35|0.87913
11:23:37|0.87913
11:23:37|0.87916
11:23:39|0.87916
11:23:40|0.87934
11:23:40|0.87934
11:23:41|0.87934
11:23:43|0.8786
11:23:44|0.8786
11:23:46|0.8786
11:23:46|0.87868
11:23:47|0.87868
11:23:48|0.87868
11:23:50|0.87868
11:23:51|0.87868
11:23:52|0.87868
11:23:52|0.87933
11:23:54|0.8795
11:23:55|0.87959
11:23:56|0.87959
11:23:57|0.87959
11:23:58|0.87959
11:23:59|0.87949
11:24:00|0.87949
11:24:02|0.87949
11:24:02|0.87949
11:24:04|0.8793
11:24:05|0.87932
11:24:06|0.87932
11:24:07|0.87932
11:24:08|0.87947
11:24:09|0.87947
11:24:09|0.87947
11:24:11|0.87947
11:24:11|0.87947
11:24:12|0.87947
11:24:13|0.87947
11:24:15|0.87947
11:24:15|0.87947
11:24:17|0.87947
11:24:19|0.87947
11:24:19|0.87947
11:24:20|0.8798
11:24:21|0.8798
11:24:22|0.8798
11:24:24|0.8798
11:24:24|0.8798
11:24:25|0.8798
11:24:27|0.8798
11:24:27|0.8798
11:24:28|0.8798
11:24:29|0.8798
11:24:30|0.8798
11:24:31|0.8798
11:24:32|0.8798
11:24:33|0.8798
11:24:35|0.8793
11:24:36|0.8793
11:24:36|0.8793
11:24:37|0.8793
11:24:38|0.87938
11:24:39|0.87938
11:24:40|0.87938
11:24:42|0.87938
11:24:43|0.87938
11:24:44|0.87938
11:24:46|0.87938
11:24:46|0.87938
11:24:48|0.87938
11:24:49|0.87938
11:24:50|0.87938
11:24:51|0.87938
11:24:52|0.87938
11:24:53|0.87938
11:24:54|0.87938
11:24:55|0.87938
11:24:57|0.87938
11:24:58|0.87925
11:24:58|0.87902
11:25:00|0.87896
11:25:01|0.87896
11:25:02|0.87896
11:25:03|0.87896
11:25:04|0.87896
11:25:05|0.87896
11:25:06|0.87896
11:25:07|0.87938
11:25:11|0.87938
11:25:12|0.87975
11:25:13|0.87975
11:25:14|0.87975
11:25:15|0.87975
11:25:16|0.87977
11:25:17|0.87977
11:25:18|0.8799
11:25:19|0.88
11:25:20|0.88026
11:25:21|0.88022
11:25:22|0.88013
11:25:23|0.88022
11:25:24|0.88022
11:25:25|0.88013
11:25:26|0.88013
11:25:27|0.88013
11:25:28|0.88013
11:25:29|0.88012
11:25:30|0.88012
11:25:31|0.88012
11:25:32|0.88012
11:25:34|0.88012
11:25:34|0.88012
11:25:35|0.88012
11:25:37|0.88012
11:25:38|0.88012
11:25:40|0.88012
11:25:42|0.88012
11:25:43|0.88012
11:25:43|0.88012
11:25:45|0.88012
11:25:46|0.88012
11:25:47|0.88007
11:25:48|0.88005
11:25:49|0.88005
11:25:50|0.88005
11:25:51|0.88005
11:25:52|0.88005
11:25:53|0.88005
11:25:54|0.88005
11:25:55|0.88005
11:25:56|0.88005
11:25:57|0.88005
11:25:58|0.88004
11:25:59|0.88004
11:26:00|0.88004
11:26:01|0.88004
11:26:03|0.88004
11:26:04|0.88004
11:26:05|0.88004
11:26:05|0.88004
11:26:07|0.88004
11:26:07|0.87995
11:26:09|0.87995
11:26:10|0.88004
11:26:11|0.88004
11:26:12|0.88004
11:26:13|0.88004
11:26:13|0.88004
11:26:15|0.88004
11:26:16|0.88004
11:26:16|0.88004
11:26:18|0.87994
11:26:19|0.87994
11:26:20|0.87885
11:26:21|0.87885
11:26:22|0.87885
11:26:23|0.87841
11:26:25|0.87891
11:26:25|0.87909
11:26:27|0.87909
11:26:27|0.87909
11:26:29|0.87909
11:26:29|0.87909
11:26:31|0.87909
11:26:32|0.87909
11:26:32|0.87909
11:26:33|0.87909
11:26:34|0.87909
11:26:35|0.87909
11:26:36|0.87909
11:26:37|0.87909
11:26:39|0.87933
11:26:40|0.87933
11:26:41|0.87933
11:26:42|0.87933
11:26:43|0.87933
11:26:44|0.87933
11:26:45|0.87933
11:26:47|0.87874
11:26:48|0.87874
11:26:49|0.87874
11:26:50|0.87874
11:26:52|0.87874
11:26:52|0.87874
11:26:54|0.87874
11:26:55|0.87874
11:26:56|0.87874
11:26:56|0.87874
11:26:58|0.8798
11:26:59|0.87964
11:27:00|0.87964
11:27:01|0.87964
11:27:02|0.87964
11:27:04|0.87964
11:27:05|0.87964
11:27:05|0.87964
11:27:07|0.87964
11:27:07|0.87989
11:27:08|0.87989
11:27:10|0.87875
11:27:10|0.87875
11:27:12|0.87875
11:27:12|0.87875
11:27:13|0.87875
11:27:14|0.87875
11:27:15|0.87875
11:27:16|0.87875
11:27:17|0.87875
11:27:19|0.87939
11:27:19|0.87939
11:27:21|0.87939
11:27:21|0.87939
11:27:22|0.87914
11:27:24|0.87914
11:27:25|0.87914
11:27:25|0.87914
11:27:26|0.87875
11:27:28|0.87875
11:27:28|0.87875
11:27:29|0.87875
11:27:31|0.87875
11:27:32|0.87875
11:27:32|0.87875
11:27:34|0.87875
11:27:35|0.87875
11:27:36|0.87875
11:27:37|0.87839
11:27:38|0.87839
11:27:40|0.87839
11:27:41|0.87839
11:27:43|0.87839
11:27:44|0.87839
11:27:45|0.87839
11:27:47|0.87839
11:27:49|0.87839
11:27:50|0.87839
11:27:50|0.87839
11:27:52|0.87839
11:27:53|0.87839
11:27:54|0.87839
11:27:55|0.87839
11:27:56|0.87839
11:27:57|0.87839
11:27:58|0.87839
11:27:59|0.878
11:28:00|0.878
11:28:01|0.87749
11:28:02|0.87768
11:28:03|0.87768
11:28:04|0.87768
11:28:05|0.87768
11:28:06|0.87768
11:28:07|0.87768
11:28:08|0.87768
11:28:09|0.87768
11:28:11|0.87768
11:28:11|0.87768
11:28:12|0.87768
11:28:14|0.87768
11:28:15|0.87768
11:28:16|0.87768
11:28:18|0.87799
11:28:18|0.87833
11:28:20|0.87833
11:28:20|0.87833
11:28:21|0.87833
11:28:22|0.87833
11:28:23|0.87833
11:28:24|0.87833
11:28:25|0.87833
11:28:26|0.87833
11:28:28|0.87833
11:28:28|0.87833
11:28:29|0.87833
11:28:30|0.87856
11:28:31|0.87856
11:28:32|0.87856
11:28:34|0.87856
11:28:34|0.87856
11:28:36|0.87834
11:28:36|0.87834
11:28:38|0.87834
11:28:38|0.87834
11:28:39|0.87833
11:28:42|0.87833
11:28:43|0.87855
11:28:44|0.87855
11:28:45|0.87855
11:28:46|0.87855
11:28:48|0.87852
11:28:48|0.87852
11:28:50|0.8787
11:28:51|0.87922
11:28:52|0.87917
11:28:53|0.87916
11:28:54|0.87916
11:28:55|0.87916
11:28:56|0.87916
11:28:58|0.87916
11:28:58|0.87854
11:29:00|0.87854
11:29:00|0.87854
11:29:02|0.87854
11:29:03|0.87854
11:29:04|0.87854
11:29:04|0.87854
11:29:06|0.87839
11:29:07|0.87872
11:29:08|0.87872
11:29:09|0.87878
11:29:10|0.87878
11:29:11|0.87878
11:29:12|0.87878
11:29:14|0.87878
11:29:14|0.87878
11:29:16|0.87878
11:29:16|0.87878
11:29:17|0.87878
11:29:19|0.87851
11:29:21|0.879
11:29:22|0.879
11:29:22|0.87851
11:29:23|0.87851
11:29:25|0.87851
11:29:26|0.87851
11:29:27|0.87851
11:29:28|0.87851
11:29:29|0.87851
11:29:30|0.87851
11:29:31|0.87851
11:29:32|0.87851
11:29:32|0.87851
11:29:34|0.87851
11:29:35|0.87873
11:29:36|0.87873
11:29:37|0.87873
11:29:38|0.87873
11:29:39|0.87873
11:29:41|0.87854
11:29:41|0.87881
11:29:42|0.87881
11:29:44|0.87854
11:29:44|0.87854
11:29:46|0.87854
11:29:46|0.87854
11:29:47|0.87854
11:29:48|0.87854
11:29:49|0.87851
11:29:50|0.87851
11:29:51|0.87851
11:29:53|0.87851
11:29:54|0.87888
11:29:55|0.87888
11:29:57|0.87888
11:29:58|0.87888
11:29:59|0.87888
11:30:00|0.87888
11:30:02|0.87888
11:30:03|0.87888
11:30:04|0.87888
11:30:06|0.87888
11:30:07|0.87853
11:30:08|0.87853
11:30:09|0.87853
11:30:10|0.87853
11:30:11|0.87853
11:30:12|0.87853
11:30:14|0.87853
11:30:14|0.87853
11:30:16|0.87853
11:30:17|0.87858
11:30:18|0.87858
11:30:19|0.87858
11:30:21|0.87858
11:30:21|0.87858
11:30:22|0.879
11:30:24|0.879
11:30:24|0.879
11:30:25|0.87917
11:30:26|0.87917
11:30:28|0.87917
11:30:28|0.87917
11:30:29|0.87917
11:30:30|0.87937
11:30:31|0.87937
11:30:32|0.87937
11:30:34|0.87937
11:30:34|0.87937
11:30:35|0.87937
11:30:36|0.87937
11:30:37|0.87937
11:30:39|0.87937
11:30:39|0.87937
11:30:41|0.87937
11:30:42|0.87937
11:30:42|0.87937
11:30:44|0.87937
11:30:44|0.87937
11:30:46|0.87965
11:30:47|0.87967
11:30:48|0.87967
11:30:48|0.87937
11:30:50|0.87937
11:30:52|0.87937
11:30:53|0.87937
11:30:54|0.87937
11:30:54|0.87937
11:30:55|0.87937
11:30:57|0.87937
11:30:58|0.87937
11:30:59|0.87937
11:31:00|0.87937
11:31:01|0.87937
11:31:01|0.87937
11:31:04|0.87884
11:31:04|0.87884
11:31:05|0.87858
11:31:07|0.87858
11:31:08|0.87854
11:31:08|0.87854
11:31:10|0.87854
11:31:10|0.87854
11:31:12|0.87854
11:31:13|0.87854
11:31:13|0.87854
11:31:14|0.87886
11:31:15|0.87886
11:31:16|0.87886
11:31:18|0.87886
11:31:18|0.87886
11:31:19|0.87886
11:31:21|0.87886
11:31:21|0.87886
11:31:23|0.87886
11:31:24|0.87886
11:31:25|0.87886
11:31:26|0.87886
11:31:27|0.87886
11:31:27|0.87886
11:31:29|0.87886
11:31:29|0.87886
11:31:30|0.8785
11:31:31|0.8785
11:31:33|0.87889
11:31:33|0.87889
11:31:35|0.87889
11:31:35|0.87889
11:31:37|0.87966
11:31:38|0.87966
11:31:39|0.87966
11:31:40|0.87966
11:31:41|0.87966
11:31:42|0.87998
11:31:43|0.87998
11:31:44|0.87993
11:31:45|0.87993
11:31:46|0.87993
11:31:47|0.87993
11:31:48|0.87993
11:31:49|0.87993
11:31:50|0.87993
11:31:51|0.87993
11:31:52|0.87993
11:31:53|0.87993
11:31:54|0.87976
11:31:55|0.87976
11:31:56|0.87976
11:31:57|0.87976
11:31:58|0.87976
11:31:59|0.87975
11:32:00|0.87975
11:32:01|0.87934
11:32:02|0.87934
11:32:03|0.87969
11:32:05|0.87969
11:32:05|0.87969
11:32:07|0.87984
11:32:08|0.88001
11:32:09|0.88001
11:32:10|0.88001
11:32:11|0.88001
11:32:12|0.88001
11:32:13|0.88001
11:32:14|0.88001
11:32:16|0.8803
11:32:16|0.8803
11:32:17|0.8803
11:32:18|0.8803
11:32:19|0.8803
11:32:21|0.8803
11:32:22|0.88065
11:32:22|0.88065
11:32:24|0.88065
11:32:25|0.88099
11:32:26|0.8809
11:32:27|0.8809
11:32:28|0.8809
11:32:29|0.8809
11:32:30|0.88122
11:32:31|0.88122
11:32:32|0.88122
11:32:33|0.88137
11:32:34|0.88137
11:32:35|0.88137
11:32:36|0.88137
11:32:37|0.88137
11:32:38|0.88137
11:32:39|0.88137
11:32:40|0.88183
11:32:41|0.88189
11:32:42|0.8819
11:32:43|0.8819
11:32:44|0.8823
11:32:45|0.8824
11:32:46|0.88244
11:32:47|0.8827
11:32:48|0.88283
11:32:49|0.88283
11:32:50|0.88283
11:32:51|0.88283
11:32:52|0.88283
11:32:54|0.883
11:32:54|0.883
11:32:55|0.88263
11:32:56|0.8826
11:32:57|0.88273
11:32:58|0.88269
11:32:59|0.88269
11:33:00|0.88269
11:33:01|0.88269
11:33:03|0.88276
11:33:05|0.88276
11:33:06|0.88276
11:33:07|0.88296
11:33:08|0.8831
11:33:10|0.88253
11:33:11|0.88253
11:33:11|0.8822
11:33:12|0.8822
11:33:14|0.88246
11:33:15|0.88246
11:33:15|0.88285
11:33:16|0.88246
11:33:18|0.88246
11:33:18|0.88246
11:33:20|0.88246
11:33:21|0.88246
11:33:22|0.88232
11:33:23|0.88232
11:33:24|0.88232
11:33:24|0.88232
11:33:25|0.88232
11:33:27|0.88232
11:33:28|0.88232
11:33:28|0.88232
11:33:30|0.88232
11:33:31|0.88232
11:33:32|0.88232
11:33:33|0.88232
11:33:34|0.88232
11:33:35|0.88232
11:33:36|0.88239
11:33:37|0.88239
11:33:38|0.88239
11:33:39|0.88239
11:33:40|0.88182
11:33:41|0.88182
11:33:42|0.88182
11:33:43|0.88182
11:33:44|0.8814
11:33:45|0.8814
11:33:46|0.8814
11:33:47|0.8814
11:33:48|0.88124
11:33:49|0.88124
11:33:51|0.88124
11:33:52|0.88121
11:33:53|0.88121
11:33:54|0.88121
11:33:55|0.88121
11:33:56|0.88121
11:33:57|0.88121
11:33:58|0.88121
11:33:59|0.88121
11:34:00|0.88121
11:34:01|0.88121
11:34:02|0.88101
11:34:03|0.88101
11:34:04|0.88101
11:34:05|0.88101
11:34:07|0.88101
11:34:08|0.88101
11:34:08|0.88101
11:34:10|0.88101
11:34:11|0.88101
11:34:12|0.88101
11:34:13|0.88101
11:34:13|0.88101
11:34:16|0.88101
11:34:17|0.88101
11:34:18|0.88101
11:34:19|0.88101
11:34:19|0.88157
11:34:21|0.88157
11:34:21|0.88157
11:34:23|0.88157
11:34:23|0.88157
11:34:25|0.88157
11:34:26|0.88157
11:34:27|0.88157
11:34:27|0.88157
11:34:29|0.88157
11:34:30|0.88157
11:34:31|0.88157
11:34:32|0.88157
11:34:33|0.88157
11:34:34|0.88157
11:34:35|0.88157
11:34:36|0.88122
11:34:37|0.88115
11:34:38|0.88115
11:34:39|0.88115
11:34:40|0.88115
11:34:41|0.88161
11:34:42|0.88161
11:34:43|0.88274
11:34:44|0.88274
11:34:45|0.88216
11:34:46|0.88216
11:34:47|0.88216
11:34:48|0.88216
11:34:49|0.88216
11:34:50|0.88216
11:34:51|0.88216
11:34:52|0.88216
11:34:53|0.88216
11:34:54|0.88216
11:34:55|0.88216
11:34:56|0.88216
11:34:57|0.88216
11:34:58|0.88216
11:34:59|0.88216
11:35:00|0.88216
11:35:01|0.88216
11:35:02|0.88216
11:35:03|0.88227
11:35:04|0.88227
11:35:06|0.88227
11:35:07|0.88227
11:35:09|0.88268
11:35:09|0.88268
11:35:10|0.88265
11:35:12|0.88265
11:35:13|0.8829
11:35:14|0.8829
11:35:15|0.8829
11:35:15|0.8829
11:35:17|0.8829
11:35:18|0.8829
11:35:19|0.8829
11:35:20|0.8829
11:35:21|0.88272
11:35:22|0.8829
11:35:23|0.8829
11:35:24|0.8829
11:35:25|0.8829
11:35:26|0.8829
11:35:27|0.8829
11:35:28|0.8829
11:35:29|0.8829
11:35:30|0.8829
11:35:31|0.8829
11:35:32|0.8829
11:35:33|0.8829
11:35:34|0.8829
11:35:36|0.88215
11:35:37|0.88215
11:35:37|0.88173
11:35:40|0.88177
11:35:41|0.88177
11:35:42|0.88177
11:35:42|0.88177
11:35:43|0.88177
11:35:44|0.88177
11:35:46|0.88177
11:35:47|0.88177
11:35:48|0.88215
11:35:49|0.88233
11:35:50|0.88233
11:35:51|0.88136
11:35:53|0.88136
11:35:53|0.88136
11:35:55|0.88136
11:35:56|0.88136
11:35:56|0.88136
11:35:57|0.88136
11:35:59|0.88136
11:35:59|0.88119
11:36:01|0.88119
11:36:02|0.88134
11:36:03|0.88134
11:36:04|0.88205
11:36:05|0.88202
11:36:06|0.88202
11:36:07|0.88289
11:36:08|0.88289
11:36:09|0.88289
11:36:11|0.88289
11:36:11|0.88289
11:36:13|0.88289
11:36:13|0.8835
11:36:14|0.8835
11:36:16|0.88359
11:36:17|0.88359
11:36:18|0.88358
11:36:19|0.88363
11:36:20|0.88363
11:36:21|0.88363
11:36:22|0.88363
11:36:23|0.88363
11:36:24|0.88321
11:36:25|0.88321
11:36:27|0.88321
11:36:27|0.88367
11:36:29|0.88367
11:36:29|0.88367
11:36:31|0.8838
11:36:33|0.8838
11:36:33|0.8838
11:36:35|0.8836
11:36:36|0.8838
11:36:37|0.88308
11:36:38|0.88302
11:36:39|0.88302
11:36:40|0.88302
11:36:41|0.88332
11:36:42|0.88332
11:36:43|0.88332
11:36:44|0.88332
11:36:45|0.88332
11:36:46|0.88332
11:36:47|0.88323
11:36:48|0.88323
11:36:49|0.88323
11:36:50|0.88323
11:36:52|0.88323
11:36:52|0.88323
11:36:53|0.88323
11:36:55|0.88323
11:36:56|0.88258
11:36:57|0.88258
11:36:58|0.88277
11:36:59|0.88277
11:37:00|0.88277
11:37:00|0.8833
11:37:01|0.8833
11:37:02|0.8833
11:37:03|0.8833
11:37:05|0.8833
11:37:06|0.88298
11:37:07|0.88298
11:37:08|0.88226
11:37:09|0.88226
11:37:10|0.88287
11:37:11|0.88305
11:37:12|0.88305
11:37:13|0.88305
11:37:14|0.88305
11:37:15|0.88305
11:37:16|0.88305
11:37:17|0.88305
11:37:18|0.88305
11:37:19|0.88292
11:37:20|0.8825
11:37:21|0.88259
11:37:22|0.88259
11:37:23|0.88216
11:37:24|0.88216
11:37:25|0.88216
11:37:27|0.88147
11:37:27|0.88147
11:37:28|0.88199
11:37:30|0.88215
11:37:30|0.88165
11:37:32|0.88165
11:37:34|0.88199
11:37:35|0.88199
11:37:37|0.88199
11:37:38|0.88199
11:37:38|0.88199
11:37:40|0.88199
11:37:41|0.88174
11:37:42|0.88174
11:37:43|0.88242
11:37:43|0.88242
11:37:45|0.88244
11:37:46|0.88244
11:37:47|0.88244
11:37:48|0.88244
11:37:50|0.88244
11:37:51|0.88244
11:37:51|0.88244
11:37:52|0.88295
11:37:53|0.88305
11:37:54|0.88301
11:37:56|0.88301
11:37:57|0.88301
11:37:58|0.88303
11:37:58|0.88303
11:37:59|0.88303
11:38:00|0.88303
11:38:01|0.88303
11:38:02|0.88356
11:38:03|0.88356
11:38:04|0.88316
11:38:06|0.88316
11:38:06|0.88316
11:38:08|0.88316
11:38:09|0.88316
11:38:09|0.88316
11:38:11|0.88316
11:38:12|0.88316
11:38:12|0.88316
11:38:14|0.88316
11:38:14|0.88316
11:38:15|0.88316
11:38:16|0.88316
11:38:17|0.88316
11:38:19|0.88316
11:38:20|0.88316
11:38:20|0.88316
11:38:22|0.88386
11:38:23|0.88367
11:38:23|0.88354
11:38:25|0.88354
11:38:25|0.88354
11:38:27|0.88354
11:38:28|0.88354
11:38:28|0.8839
11:38:30|0.8839
11:38:30|0.8839
11:38:33|0.8839
11:38:34|0.8839
11:38:34|0.8839
11:38:36|0.8839
11:38:36|0.88389
11:38:37|0.88389
11:38:39|0.88344
11:38:39|0.88344
11:38:41|0.88344
11:38:42|0.88344
11:38:43|0.88344
11:38:45|0.88344
11:38:45|0.88309
11:38:46|0.88309
11:38:48|0.88309
11:38:48|0.88309
11:38:49|0.88309
11:38:51|0.88309
11:38:52|0.88309
11:38:52|0.88332
11:38:53|0.88332
11:38:54|0.88332
11:38:55|0.88314
11:38:56|0.88314
11:38:58|0.88314
11:38:59|0.88292
11:38:59|0.88251
11:39:01|0.88242
11:39:01|0.88242
11:39:03|0.88242
11:39:04|0.88242
11:39:05|0.88242
11:39:06|0.88242
11:39:07|0.88242
11:39:08|0.88242
11:39:09|0.88242
11:39:10|0.88242
11:39:11|0.88319
11:39:12|0.88319
11:39:13|0.88356
11:39:14|0.88356
11:39:15|0.8839
11:39:16|0.8839
11:39:17|0.8841
11:39:18|0.8841
11:39:19|0.8841
11:39:20|0.8841
11:39:21|0.8841
11:39:22|0.8841
11:39:23|0.8841
11:39:24|0.8841
11:39:25|0.8841
11:39:26|0.88399
11:39:27|0.88399
11:39:28|0.88399
11:39:29|0.88399
11:39:31|0.88399
11:39:32|0.88383
11:39:33|0.88383
11:39:35|0.88383
11:39:36|0.88383
11:39:37|0.88383
11:39:39|0.88383
11:39:40|0.88383
11:39:41|0.88383
11:39:42|0.88383
11:39:43|0.88383
11:39:44|0.8837
11:39:45|0.8837
11:39:46|0.8837
11:39:47|0.8837
11:39:48|0.8837
11:39:49|0.8837
11:39:50|0.8837
11:39:52|0.8837
11:39:53|0.8837
11:39:53|0.8837
11:39:54|0.88323
11:39:56|0.88321
11:39:57|0.88391
11:39:57|0.88391
11:40:00|0.88332
11:40:00|0.88332
11:40:02|0.88327
11:40:02|0.88404
11:40:04|0.88404
11:40:05|0.88404
11:40:06|0.88404
11:40:07|0.88404
11:40:08|0.88404
11:40:09|0.88404
11:40:11|0.88404
11:40:12|0.88402
11:40:12|0.88402
11:40:13|0.88402
11:40:15|0.88402
11:40:16|0.88402
11:40:16|0.8841
11:40:18|0.8841
11:40:18|0.8842
11:40:19|0.8842
11:40:20|0.8842
11:40:22|0.88457
11:40:22|0.88457
11:40:23|0.88457
11:40:24|0.88457
11:40:25|0.88457
11:40:27|0.88457
11:40:27|0.88457
11:40:29|0.8847
11:40:29|0.88467
11:40:30|0.88467
11:40:31|0.88467
11:40:32|0.88467
11:40:33|0.88467
11:40:35|0.88467
11:40:36|0.88401
11:40:37|0.88401
11:40:38|0.884
11:40:38|0.88381
11:40:40|0.88381
11:40:42|0.88381
11:40:42|0.88381
11:40:43|0.88381
11:40:45|0.88381
11:40:46|0.88449
11:40:47|0.88449
11:40:47|0.88449
11:40:49|0.88449
11:40:50|0.88456
11:40:50|0.88456
11:40:51|0.88456
11:40:52|0.88449
11:40:54|0.88449
11:40:55|0.88449
11:40:56|0.88449
11:40:57|0.88449
11:40:57|0.88429
11:40:59|0.88429
11:41:00|0.88429
11:41:01|0.88429
11:41:02|0.88409
11:41:04|0.88393
11:41:04|0.88391
11:41:06|0.88391
11:41:06|0.88448
11:41:07|0.88423
11:41:09|0.88423
11:41:09|0.88458
11:41:10|0.88458
11:41:11|0.88458
11:41:12|0.88311
11:41:13|0.88311
11:41:14|0.88311
11:41:15|0.88331
11:41:16|0.88348
11:41:18|0.88348
11:41:18|0.88348
11:41:20|0.88348
11:41:20|0.88348
11:41:21|0.88348
11:41:22|0.88348
11:41:24|0.88311
11:41:25|0.88326
11:41:26|0.88265
11:41:27|0.88265
11:41:28|0.88439
11:41:29|0.88439
11:41:30|0.88439
11:41:31|0.88431
11:41:32|0.88431
11:41:33|0.88431
11:41:34|0.88431
11:41:36|0.88431
11:41:37|0.88431
11:41:38|0.88479
11:41:39|0.88479
11:41:40|0.88479
11:41:42|0.88403
11:41:42|0.88403
11:41:44|0.88403
11:41:45|0.88403
11:41:46|0.88426
11:41:47|0.88426
11:41:48|0.88426
11:41:49|0.88426
11:41:49|0.88426
11:41:51|0.88426
11:41:52|0.88456
11:41:52|0.88456
11:41:53|0.88456
11:41:55|0.88456
11:41:56|0.88456
11:41:57|0.88472
11:41:58|0.88472
11:42:00|0.88472
11:42:00|0.88472
11:42:02|0.88472
11:42:03|0.88472
11:42:03|0.8851
11:42:05|0.8851
11:42:06|0.8851
11:42:06|0.8851
11:42:08|0.88486
11:42:09|0.88486
11:42:10|0.88509
11:42:10|0.88509
11:42:12|0.88509
11:42:13|0.88509
11:42:14|0.88509
11:42:15|0.88501
11:42:16|0.88501
11:42:18|0.88501
11:42:18|0.88501
11:42:19|0.88501
11:42:20|0.88501
11:42:22|0.88501
11:42:23|0.88501
11:42:24|0.88501
11:42:24|0.88519
11:42:26|0.88519
11:42:27|0.88519
11:42:28|0.88472
11:42:28|0.88499
11:42:30|0.88479
11:42:31|0.88479
11:42:32|0.88479
11:42:32|0.88479
11:42:33|0.88479
11:42:35|0.88479
11:42:37|0.88442
11:42:38|0.88442
11:42:38|0.88442
11:42:40|0.88431
11:42:41|0.88431
11:42:42|0.884
11:42:42|0.884
11:42:44|0.88401
11:42:45|0.88401
11:42:46|0.88401
11:42:47|0.88445
11:42:48|0.88445
11:42:49|0.88445
11:42:50|0.88445
11:42:52|0.88445
11:42:53|0.88445
11:42:53|0.88445
11:42:54|0.88445
11:42:55|0.88445
11:42:57|0.88445
11:42:58|0.88445
11:42:58|0.88412
11:42:59|0.88412
11:43:01|0.88445
11:43:02|0.88445
11:43:02|0.88473
11:43:04|0.88473
11:43:04|0.88473
11:43:06|0.88473
11:43:06|0.88473
11:43:08|0.88473
11:43:09|0.88473
11:43:10|0.88473
11:43:11|0.88473
11:43:12|0.88473
11:43:13|0.88413
11:43:14|0.88413
11:43:15|0.88413
11:43:16|0.88412
11:43:17|0.88412
11:43:18|0.88412
11:43:19|0.88412
11:43:20|0.88412
11:43:21|0.88412
11:43:22|0.88412
11:43:24|0.88412
11:43:25|0.88412
11:43:26|0.88447
11:43:27|0.88447
11:43:28|0.88447
11:43:30|0.88447
11:43:31|0.88447
11:43:31|0.88447
11:43:33|0.88402
11:43:34|0.88357
11:43:34|0.88357
11:43:36|0.88348
11:43:38|0.88348
11:43:39|0.88373
11:43:40|0.88373
11:43:42|0.88373
11:43:42|0.88373
11:43:44|0.88373
11:43:44|0.88367
11:43:45|0.88367
11:43:46|0.88397
11:43:48|0.88397
11:43:48|0.88397
11:43:49|0.88397
11:43:51|0.88397
11:43:51|0.88397
11:43:52|0.88397
11:43:54|0.88397
11:43:54|0.88397
11:43:56|0.88397
11:43:57|0.88301
11:43:58|0.88301
11:43:59|0.88339
11:44:00|0.88327
11:44:01|0.88327
11:44:02|0.88327
11:44:04|0.88327
11:44:04|0.88327
11:44:05|0.88327
11:44:07|0.88327
11:44:08|0.88327
11:44:09|0.88327
11:44:09|0.88397
11:44:10|0.88397
11:44:12|0.88397
11:44:12|0.88397
11:44:14|0.88398
11:44:14|0.88398
11:44:16|0.88398
11:44:17|0.88398
11:44:18|0.88407
11:44:19|0.88433
11:44:19|0.88433
11:44:21|0.88433
11:44:22|0.88433
11:44:22|0.88433
11:44:23|0.88433
11:44:24|0.88444
11:44:26|0.88444
11:44:27|0.88446
11:44:28|0.88446
11:44:29|0.88446
11:44:30|0.88419
11:44:31|0.88419
11:44:32|0.88419
11:44:32|0.88419
11:44:34|0.88419
11:44:35|0.88409
11:44:36|0.88445
11:44:36|0.88445
11:44:39|0.88445
11:44:39|0.88445
11:44:41|0.88445
11:44:42|0.88445
11:44:44|0.88445
11:44:44|0.88408
11:44:46|0.88408
11:44:47|0.88408
11:44:47|0.88408
11:44:49|0.88408
11:44:50|0.88439
11:44:51|0.88439
11:44:52|0.88439
11:44:53|0.88439
11:44:54|0.88439
11:44:55|0.8844
11:44:57|0.8844
11:44:58|0.88432
11:44:58|0.88432
11:44:59|0.88425
11:45:01|0.88425
11:45:02|0.88425
11:45:02|0.88425
11:45:03|0.88425
11:45:05|0.88425
11:45:05|0.88425
11:45:06|0.88425
11:45:07|0.88425
11:45:08|0.88425
11:45:09|0.88425
11:45:10|0.88425
11:45:12|0.88399
11:45:13|0.88399
11:45:13|0.88399
11:45:14|0.88399
11:45:15|0.88399
11:45:16|0.88399
11:45:17|0.88399
11:45:19|0.88399
11:45:19|0.88399
11:45:20|0.88309
11:45:21|0.88309
11:45:22|0.88309
11:45:24|0.88309
11:45:25|0.88409
11:45:26|0.88409
11:45:26|0.88409
11:45:28|0.88409
11:45:29|0.88409
11:45:29|0.88411
11:45:31|0.88411
11:45:32|0.88411
11:45:33|0.88411
11:45:34|0.88411
11:45:35|0.88411
11:45:36|0.88411
11:45:37|0.88411
11:45:38|0.88411
11:45:40|0.88411
11:45:41|0.88411
11:45:42|0.88411
11:45:43|0.88411
11:45:45|0.8844
11:45:45|0.8844
11:45:47|0.8844
11:45:48|0.8844
11:45:49|0.8844
11:45:50|0.8844
11:45:51|0.8844
11:45:52|0.8844
11:45:52|0.8844
11:45:54|0.8844
11:45:55|0.8844
11:45:56|0.8844
11:45:57|0.8844
11:45:58|0.88446
11:45:59|0.88415
11:46:00|0.88447
11:46:02|0.88447
11:46:02|0.88447
11:46:04|0.88447
11:46:04|0.88447
11:46:06|0.88447
11:46:07|0.88447
11:46:07|0.88441
11:46:09|0.88441
11:46:10|0.88441
11:46:11|0.88422
11:46:12|0.88429
11:46:13|0.88429
11:46:15|0.88446
11:46:16|0.88446
11:46:16|0.88411
11:46:17|0.88411
11:46:19|0.88411
11:46:20|0.88411
11:46:21|0.88411
11:46:22|0.88411
11:46:23|0.88411
11:46:24|0.88411
11:46:25|0.88411
11:46:26|0.88411
11:46:27|0.88411
11:46:28|0.88411
11:46:29|0.88411
11:46:30|0.88411
11:46:31|0.88411
11:46:32|0.88411
11:46:33|0.88411
11:46:34|0.88411
11:46:35|0.88411
11:46:36|0.88411
11:46:37|0.88411
11:46:38|0.88411
11:46:40|0.88429
11:46:42|0.88429
11:46:42|0.88429
11:46:44|0.88429
11:46:45|0.8844
11:46:46|0.8844
11:46:48|0.8844
11:46:49|0.8844
11:46:49|0.8844
11:46:50|0.8844
11:46:52|0.8844
11:46:52|0.8844
11:46:53|0.8844
11:46:55|0.8844
11:46:55|0.8844
11:46:56|0.88439
11:46:58|0.88435
11:46:59|0.88415
11:46:59|0.88415
11:47:00|0.88415
11:47:02|0.88415
11:47:03|0.88408
11:47:04|0.88408
11:47:05|0.88408
11:47:07|0.88408
11:47:07|0.88407
11:47:09|0.88407
11:47:10|0.88407
11:47:11|0.88407
11:47:12|0.88407
11:47:13|0.88407
11:47:14|0.88407
11:47:14|0.88407
11:47:16|0.88407
11:47:16|0.88407
11:47:18|0.88407
11:47:19|0.88407
11:47:20|0.88407
11:47:20|0.88429
11:47:21|0.88429
11:47:23|0.88429
11:47:24|0.88429
11:47:24|0.88429
11:47:25|0.88429
11:47:27|0.88429
11:47:27|0.88429
11:47:28|0.88429
11:47:30|0.88429
11:47:31|0.88429
11:47:32|0.88429
11:47:33|0.88424
11:47:34|0.88424
11:47:35|0.88424
11:47:36|0.88424
11:47:38|0.8847
11:47:38|0.8847
11:47:39|0.8847
11:47:41|0.8847
11:47:43|0.8847
11:47:43|0.8847
11:47:45|0.8847
11:47:45|0.8847
11:47:47|0.8847
11:47:47|0.8847
11:47:48|0.8847
11:47:50|0.88474
11:47:51|0.88474
11:47:52|0.88474
11:47:53|0.88474
11:47:53|0.88474
11:47:55|0.88474
11:47:56|0.88474
11:47:57|0.88504
11:47:58|0.88504
11:47:59|0.88504
11:48:00|0.88464
11:48:01|0.88513
11:48:02|0.88409
11:48:03|0.88409
11:48:04|0.88409
11:48:05|0.88409
11:48:07|0.88499
11:48:07|0.88499
11:48:08|0.88499
11:48:10|0.88501
11:48:10|0.885
11:48:12|0.885
11:48:12|0.885
11:48:14|0.885
11:48:15|0.885
11:48:15|0.885
11:48:17|0.885
11:48:18|0.88501
11:48:19|0.88501
11:48:20|0.88501
11:48:21|0.88501
11:48:22|0.88501
11:48:23|0.88501
11:48:23|0.885
11:48:25|0.885
11:48:26|0.885
11:48:26|0.885
11:48:28|0.885
11:48:29|0.885
11:48:30|0.88438
11:48:31|0.88438
11:48:32|0.88438
11:48:32|0.88438
11:48:34|0.88438
11:48:35|0.88438
11:48:36|0.88438
11:48:37|0.88392
11:48:38|0.88421
11:48:39|0.88421
11:48:40|0.88421
11:48:41|0.88421
11:48:42|0.88421
11:48:43|0.88421
11:48:45|0.88438
11:48:46|0.88438
11:48:47|0.88438
11:48:48|0.88421
11:48:50|0.88421
11:48:51|0.88421
11:48:52|0.88421
11:48:53|0.88421
11:48:54|0.88421
11:48:55|0.88421
11:48:56|0.8842
11:48:57|0.8842
11:48:58|0.88404
11:48:59|0.88404
11:49:00|0.88404
11:49:01|0.88404
11:49:03|0.88404
11:49:03|0.88404
11:49:04|0.88404
11:49:06|0.88404
11:49:07|0.88404
11:49:08|0.88404
11:49:09|0.88404
11:49:09|0.88404
11:49:10|0.88404
11:49:11|0.88404
11:49:13|0.88404
11:49:14|0.88404
11:49:15|0.88404
11:49:15|0.88404
11:49:16|0.88404
11:49:18|0.88404
11:49:19|0.88407
11:49:20|0.88407
11:49:21|0.88403
11:49:22|0.88403
11:49:23|0.88403
11:49:24|0.88421
11:49:25|0.88439
11:49:26|0.88439
11:49:27|0.88439
11:49:28|0.88439
11:49:29|0.88439
11:49:30|0.88439
11:49:31|0.88439
11:49:32|0.88438
11:49:33|0.88438
11:49:35|0.88438
11:49:36|0.88443
11:49:37|0.88443
11:49:38|0.88443
11:49:39|0.88443
11:49:41|0.88443
11:49:41|0.88443
11:49:43|0.88443
11:49:45|0.88443
11:49:45|0.88443
11:49:47|0.88443
11:49:48|0.88443
11:49:49|0.88443
11:49:49|0.88443
11:49:50|0.88443
11:49:52|0.88443
11:49:53|0.88443
11:49:53|0.88443
11:49:55|0.88443
11:49:56|0.88443
11:49:58|0.88443
11:49:58|0.88446
11:50:00|0.88446
11:50:01|0.88446
11:50:02|0.88446
11:50:03|0.88452
11:50:04|0.88452
11:50:05|0.88452
11:50:06|0.88452
11:50:07|0.88452
11:50:08|0.88452
11:50:09|0.88452
11:50:09|0.88452
11:50:11|0.88452
11:50:11|0.88452
11:50:13|0.88452
11:50:14|0.88452
11:50:15|0.88448
11:50:16|0.88483
11:50:17|0.88483
11:50:19|0.88483
11:50:20|0.88483
11:50:20|0.88483
11:50:22|0.88502
11:50:23|0.88502
11:50:24|0.88502
11:50:25|0.88502
11:50:25|0.88502
11:50:26|0.88502
11:50:27|0.88502
11:50:29|0.885
11:50:30|0.885
11:50:31|0.885
11:50:32|0.885
11:50:33|0.885
11:50:34|0.885
11:50:35|0.885
11:50:35|0.885
11:50:37|0.885
11:50:38|0.885
11:50:39|0.885
11:50:40|0.885
11:50:40|0.885
11:50:42|0.885
11:50:42|0.885
11:50:45|0.885
11:50:45|0.885
11:50:47|0.88475
11:50:47|0.88475
11:50:49|0.88475
11:50:49|0.88475
11:50:51|0.88475
11:50:52|0.88475
11:50:53|0.88475
11:50:54|0.88455
11:50:54|0.88455
11:50:56|0.88455
11:50:57|0.88455
11:50:58|0.88455
11:50:59|0.88455
11:51:01|0.88455
11:51:01|0.88455
11:51:02|0.88455
11:51:04|0.88403
11:51:05|0.88356
11:51:06|0.88356
11:51:07|0.88325
11:51:07|0.88325
11:51:09|0.88325
11:51:10|0.88325
11:51:11|0.88325
11:51:12|0.88325
11:51:13|0.88325
11:51:14|0.88325
11:51:15|0.88394
11:51:16|0.88394
11:51:17|0.88394
11:51:18|0.88402
11:51:19|0.88402
11:51:20|0.88402
11:51:21|0.88402
11:51:22|0.88402
11:51:23|0.88402
11:51:24|0.88402
11:51:25|0.88402
11:51:26|0.88402
11:51:27|0.88402
11:51:28|0.88402
11:51:29|0.88402
11:51:30|0.88402
11:51:31|0.88402
11:51:32|0.88402
11:51:33|0.88402
11:51:34|0.88402
11:51:35|0.88402
11:51:36|0.88402
11:51:37|0.88402
11:51:38|0.88402
11:51:39|0.88402
11:51:40|0.88402
11:51:41|0.88402
11:51:42|0.88402
11:51:43|0.88402
11:51:44|0.884
11:51:46|0.884
11:51:47|0.884
11:51:49|0.88393
11:51:50|0.88393
11:51:51|0.884
11:51:52|0.884
11:51:53|0.884
11:51:53|0.88438
11:51:55|0.88438
11:51:55|0.88438
11:51:57|0.88438
11:51:57|0.88438
11:51:58|0.88438
11:52:01|0.88446
11:52:02|0.88446
11:52:02|0.88446
11:52:04|0.88446
11:52:05|0.88446
11:52:06|0.88475
11:52:07|0.88475
11:52:08|0.88475
11:52:09|0.88475
11:52:10|0.88463
11:52:11|0.88463
11:52:13|0.88463
11:52:14|0.88463
11:52:14|0.88463
11:52:16|0.88463
11:52:17|0.88463
11:52:18|0.88463
11:52:19|0.88463
11:52:20|0.88463
11:52:21|0.88463
11:52:22|0.88463
11:52:23|0.88463
11:52:24|0.88463
11:52:25|0.88463
11:52:26|0.88463
11:52:27|0.88463
11:52:28|0.88463
11:52:30|0.88463
11:52:31|0.88463
11:52:31|0.88463
11:52:32|0.88463
11:52:33|0.88463
11:52:35|0.88464
11:52:36|0.88464
11:52:37|0.88464
11:52:38|0.88464
11:52:39|0.88464
11:52:41|0.88464
11:52:42|0.88464
11:52:42|0.88464
11:52:44|0.88463
11:52:44|0.88463
11:52:47|0.88463
11:52:48|0.88463
11:52:49|0.88475
11:52:50|0.88475
11:52:51|0.88475
11:52:53|0.88475
11:52:53|0.88475
11:52:55|0.88475
11:52:56|0.88475
11:52:57|0.88475
11:52:58|0.88475
11:52:58|0.88475
11:53:00|0.88475
11:53:00|0.88464
11:53:02|0.88464
11:53:03|0.88464
11:53:04|0.88464
11:53:05|0.88453
11:53:06|0.88453
11:53:07|0.88446
11:53:09|0.88446
11:53:09|0.88446
11:53:10|0.88458
11:53:11|0.88458
11:53:13|0.88458
11:53:13|0.88458
11:53:14|0.88458
11:53:16|0.88458
11:53:16|0.88458
11:53:17|0.88458
11:53:18|0.88458
11:53:19|0.88453
11:53:20|0.8844
11:53:21|0.8844
11:53:22|0.8844
11:53:24|0.8844
11:53:25|0.8844
11:53:26|0.8844
11:53:26|0.8844
11:53:28|0.8844
11:53:28|0.8844
11:53:29|0.8844
11:53:31|0.8844
11:53:31|0.8844
11:53:32|0.8844
11:53:33|0.8844
11:53:34|0.8844
11:53:35|0.8844
11:53:36|0.88438
11:53:37|0.88438
11:53:38|0.88438
11:53:39|0.88438
11:53:40|0.88438
11:53:42|0.88438
11:53:43|0.88438
11:53:43|0.88438
11:53:44|0.88438
11:53:46|0.88398
11:53:48|0.88398
11:53:48|0.88398
11:53:50|0.88389
11:53:52|0.88389
11:53:53|0.8839
11:53:53|0.8839
11:53:55|0.8839
11:53:56|0.8839
11:53:58|0.8839
11:53:59|0.8839
11:54:00|0.8839
11:54:01|0.8839
11:54:02|0.8839
11:54:03|0.8839
11:54:04|0.8839
11:54:05|0.8839
11:54:06|0.8839
11:54:07|0.8839
11:54:09|0.88374
11:54:10|0.8836
11:54:11|0.8836
11:54:12|0.8836
11:54:13|0.8836
11:54:15|0.8836
11:54:15|0.8836
11:54:16|0.8836
11:54:18|0.8836
11:54:18|0.88412
11:54:19|0.88412
11:54:20|0.88412
11:54:22|0.88412
11:54:23|0.88412
11:54:23|0.88412
11:54:24|0.88412
11:54:26|0.88412
11:54:26|0.88412
11:54:28|0.88412
11:54:29|0.88412
11:54:29|0.88327
11:54:30|0.88327
11:54:32|0.88327
11:54:33|0.88327
11:54:34|0.88357
11:54:34|0.88358
11:54:35|0.88358
11:54:36|0.88394
11:54:38|0.88357
11:54:38|0.88357
11:54:40|0.88357
11:54:40|0.88357
11:54:41|0.88357
11:54:43|0.88357
11:54:44|0.88357
11:54:45|0.88357
11:54:46|0.88357
11:54:47|0.88357
11:54:49|0.88357
11:54:51|0.88357
11:54:52|0.88357
11:54:53|0.88357
11:54:54|0.88357
11:54:56|0.88357
11:54:56|0.88357
11:54:58|0.88357
11:54:58|0.88357
11:55:00|0.88357
11:55:01|0.88357
11:55:02|0.88357
11:55:03|0.88347
11:55:04|0.88347
11:55:05|0.88347
11:55:06|0.88347
11:55:07|0.88347
11:55:08|0.88347
11:55:09|0.88347
11:55:10|0.88347
11:55:11|0.88347
11:55:12|0.88347
11:55:13|0.88347
11:55:14|0.88311
11:55:15|0.88311
11:55:17|0.8834
11:55:17|0.8834
11:55:18|0.8834
11:55:19|0.8834
11:55:20|0.88355
11:55:21|0.88355
11:55:22|0.88355
11:55:23|0.88355
11:55:24|0.88348
11:55:25|0.88348
11:55:26|0.88348
11:55:27|0.88348
11:55:28|0.88348
11:55:30|0.88348
11:55:30|0.88348
11:55:31|0.88348
11:55:32|0.88348
11:55:34|0.88348
11:55:34|0.88348
11:55:35|0.88355
11:55:37|0.88355
11:55:37|0.88355
11:55:38|0.88355
11:55:39|0.88355
11:55:40|0.88355
11:55:41|0.88354
11:55:42|0.88354
11:55:43|0.88354
11:55:44|0.88354
11:55:45|0.88354
11:55:46|0.88354
11:55:47|0.88328
11:55:49|0.88328
11:55:50|0.88328
11:55:52|0.88328
11:55:53|0.88328
11:55:54|0.88328
11:55:55|0.88328
11:55:56|0.88354
11:55:57|0.88354
11:55:58|0.88354
11:55:58|0.88354
11:56:01|0.88354
11:56:02|0.88354
11:56:03|0.88354
11:56:03|0.88354
11:56:05|0.88354
11:56:05|0.88353
11:56:07|0.88353
11:56:07|0.88353
11:56:08|0.88353
11:56:09|0.88353
11:56:11|0.88348
11:56:12|0.88341
11:56:13|0.88341
11:56:13|0.88341
11:56:15|0.88341
11:56:16|0.88341
11:56:17|0.88341
11:56:18|0.88341
11:56:19|0.88341
11:56:20|0.88341
11:56:21|0.88341
11:56:22|0.88341
11:56:23|0.88341
11:56:24|0.88341
11:56:25|0.88341
11:56:26|0.88341
11:56:27|0.88341
11:56:28|0.88341
11:56:29|0.88341
11:56:30|0.88341
11:56:31|0.88341
11:56:32|0.88354
11:56:33|0.88354
11:56:34|0.88358
11:56:35|0.88353
11:56:36|0.88353
11:56:37|0.88353
11:56:38|0.88353
11:56:39|0.88358
11:56:40|0.88358
11:56:41|0.88358
11:56:42|0.88358
11:56:43|0.88358
11:56:44|0.88358
11:56:45|0.88358
11:56:46|0.88358
11:56:47|0.88358
11:56:49|0.88358
11:56:50|0.88358
11:56:51|0.88358
11:56:52|0.88358
11:56:52|0.88358
11:56:53|0.88358
11:56:55|0.88358
11:56:56|0.88358
11:56:57|0.88358
11:56:58|0.88358
11:56:59|0.88358
11:57:00|0.88358
11:57:01|0.88358
11:57:02|0.88358
11:57:04|0.88358
11:57:04|0.88335
11:57:05|0.88358
11:57:07|0.88334
11:57:08|0.88334
11:57:09|0.88334
11:57:10|0.88334
11:57:11|0.88334
11:57:12|0.88357
11:57:14|0.88357
11:57:14|0.88357
11:57:16|0.88357
11:57:17|0.88357
11:57:18|0.88357
11:57:18|0.88357
11:57:20|0.88357
11:57:21|0.88357
11:57:22|0.88357
11:57:23|0.88357
11:57:24|0.88357
11:57:25|0.88357
11:57:26|0.88357
11:57:27|0.88357
11:57:28|0.88357
11:57:30|0.88357
11:57:30|0.88357
11:57:31|0.88357
11:57:33|0.88357
11:57:33|0.88357
11:57:34|0.88357
11:57:35|0.88357
11:57:36|0.88334
11:57:37|0.88334
11:57:38|0.88334
11:57:39|0.88334
11:57:42|0.88334
11:57:42|0.88334
11:57:43|0.88334
11:57:44|0.88334
11:57:45|0.88334
11:57:47|0.88334
11:57:48|0.88334
11:57:48|0.88334
11:57:49|0.88334
11:57:51|0.88436
11:57:53|0.88431
11:57:53|0.88431
11:57:54|0.88431
11:57:56|0.88431
11:57:57|0.88431
11:57:58|0.88431
11:57:59|0.88431
11:58:00|0.88431
11:58:01|0.88418
11:58:02|0.88418
11:58:04|0.88404
11:58:05|0.88404
11:58:06|0.88404
11:58:07|0.88404
11:58:08|0.88404
11:58:09|0.88403
11:58:10|0.88403
11:58:11|0.88403
11:58:12|0.88403
11:58:13|0.88403
11:58:15|0.88403
11:58:15|0.88403
11:58:17|0.88403
11:58:17|0.88403
11:58:18|0.88403
11:58:19|0.88403
11:58:20|0.88403
11:58:21|0.88403
11:58:22|0.88403
11:58:23|0.88411
11:58:24|0.88401
11:58:25|0.88401
11:58:26|0.88401
11:58:27|0.88401
11:58:28|0.88401
11:58:29|0.88401
11:58:30|0.88401
11:58:31|0.88401
11:58:32|0.88401
11:58:33|0.88401
11:58:35|0.88401
11:58:35|0.88401
11:58:36|0.88401
11:58:37|0.88401
11:58:38|0.88401
11:58:39|0.88401
11:58:41|0.88401
11:58:41|0.88401
11:58:43|0.88401
11:58:44|0.88401
11:58:45|0.88401
11:58:46|0.88401
11:58:47|0.88521
11:58:48|0.8854
11:58:49|0.8854
11:58:50|0.8854
11:58:51|0.8854
11:58:52|0.88529
11:58:53|0.88529
11:58:54|0.88529
11:58:55|0.88517
11:58:56|0.88517
11:58:58|0.88517
11:58:59|0.88517
11:59:00|0.88517
11:59:00|0.88506
11:59:02|0.88503
11:59:03|0.88503
11:59:04|0.88503
11:59:05|0.88503
11:59:06|0.88511
11:59:07|0.8854
11:59:08|0.8854
11:59:09|0.8854
11:59:10|0.8854
11:59:12|0.8854
11:59:13|0.8854
11:59:14|0.88484
11:59:15|0.88484
11:59:16|0.8844
11:59:17|0.8844
11:59:18|0.88448
11:59:19|0.88448
11:59:20|0.88448
11:59:21|0.88434
11:59:22|0.88437
11:59:23|0.88437
11:59:24|0.88437
11:59:25|0.88437
11:59:27|0.88437
11:59:27|0.88437
11:59:28|0.88437
11:59:29|0.88437
11:59:31|0.88437
11:59:31|0.88437
11:59:32|0.88499
11:59:33|0.88499
11:59:34|0.88499
11:59:36|0.88499
11:59:36|0.88461
11:59:38|0.88461
11:59:38|0.88461
11:59:39|0.8848
11:59:40|0.8848
11:59:41|0.8848
11:59:43|0.8848
11:59:43|0.8848
11:59:45|0.8848
11:59:45|0.8848
11:59:46|0.8848
11:59:47|0.8848
11:59:48|0.8848
11:59:49|0.8848
11:59:51|0.8848
11:59:52|0.8848
11:59:53|0.8848
11:59:55|0.8848
11:59:56|0.8848
11:59:57|0.8848
11:59:58|0.8848
11:59:59|0.88434
12:00:00|0.88434
12:00:02|0.88434
12:00:03|0.88434
12:00:03|0.88434
12:00:04|0.88483
12:00:06|0.88483
12:00:07|0.88483
12:00:08|0.88483
12:00:09|0.88483
12:00:11|0.88443
12:00:11|0.88443
12:00:13|0.88443
12:00:13|0.88443
12:00:14|0.88443
12:00:15|0.88443
12:00:16|0.88443
12:00:17|0.88443
12:00:18|0.88443
12:00:20|0.88443
12:00:21|0.88493
12:00:22|0.88493
12:00:23|0.88461
12:00:24|0.88461
12:00:25|0.88452
12:00:26|0.88452
12:00:27|0.88452
12:00:28|0.88466
12:00:29|0.88466
12:00:31|0.88466
12:00:31|0.8841
12:00:33|0.8841
12:00:34|0.8841
12:00:35|0.88404
12:00:36|0.88404
12:00:36|0.88404
12:00:38|0.88404
12:00:38|0.88404
12:00:40|0.88404
12:00:41|0.8843
12:00:42|0.8843
12:00:43|0.8843
12:00:44|0.88407
12:00:45|0.88407
12:00:45|0.88407
12:00:47|0.88462
12:00:48|0.88462
12:00:49|0.88462
12:00:49|0.88462
12:00:51|0.88462
12:00:51|0.88462
12:00:53|0.88462
12:00:54|0.88462
12:00:56|0.88462
12:00:57|0.88462
12:00:57|0.88462
12:00:59|0.88462
12:01:00|0.88462
12:01:00|0.88462
12:01:01|0.88462
12:01:02|0.88462
12:01:03|0.88401
12:01:05|0.88401
12:01:06|0.88401
12:01:06|0.88401
12:01:08|0.88391
12:01:09|0.88391
12:01:10|0.88391
12:01:11|0.88391
12:01:13|0.88421
12:01:13|0.88421
12:01:15|0.88421
12:01:16|0.88421
12:01:17|0.88421
12:01:18|0.88421
12:01:19|0.88421
12:01:20|0.88421
12:01:21|0.88421
12:01:22|0.88421
12:01:23|0.8845
12:01:24|0.88425
12:01:25|0.88425
12:01:26|0.88447
12:01:27|0.88447
12:01:28|0.88447
12:01:29|0.88447
12:01:30|0.88444
12:01:31|0.88444
12:01:32|0.88444
12:01:33|0.88444
12:01:34|0.88444
12:01:35|0.88444
12:01:37|0.88444
12:01:38|0.88444
12:01:38|0.88444
12:01:39|0.88444
12:01:40|0.88444
12:01:41|0.88444
12:01:42|0.88444
12:01:43|0.88444
12:01:45|0.88444
12:01:45|0.88444
12:01:46|0.88444
12:01:48|0.88444
12:01:49|0.88444
12:01:49|0.88444
12:01:50|0.88444
12:01:51|0.8843
12:01:53|0.8843
12:01:53|0.8843
12:01:55|0.8843
12:01:56|0.88408
12:01:57|0.88408
12:01:59|0.88408
12:02:00|0.88408
12:02:01|0.88408
12:02:03|0.88408
12:02:04|0.88408
12:02:05|0.88311
12:02:06|0.88301
12:02:07|0.88297
12:02:08|0.88297
12:02:09|0.88297
12:02:10|0.88273
12:02:11|0.88273
12:02:12|0.8827
12:02:13|0.8827
12:02:14|0.88276
12:02:15|0.88276
12:02:16|0.88276
12:02:17|0.88274
12:02:18|0.88274
12:02:19|0.88274
12:02:20|0.88274
12:02:21|0.88274
12:02:23|0.88246
12:02:24|0.88246
12:02:24|0.88215
12:02:25|0.88168
12:02:27|0.88168
12:02:27|0.88205
12:02:28|0.88214
12:02:29|0.88214
12:02:30|0.88214
12:02:31|0.88259
12:02:32|0.88259
12:02:33|0.88259
12:02:34|0.88259
12:02:36|0.88259
12:02:36|0.88259
12:02:37|0.88259
12:02:38|0.88259
12:02:39|0.88259
12:02:41|0.88259
12:02:41|0.88259
12:02:43|0.88259
12:02:43|0.88259
12:02:44|0.88259
12:02:46|0.88259
12:02:46|0.88259
12:02:48|0.88259
12:02:49|0.88259
12:02:49|0.88259
12:02:51|0.88304
12:02:51|0.88304
12:02:53|0.88304
12:02:54|0.88304
12:02:55|0.88304
12:02:57|0.8834
12:02:58|0.8834
12:03:00|0.8834
12:03:00|0.8834
12:03:01|0.88301
12:03:03|0.88301
12:03:04|0.88372
12:03:05|0.88372
12:03:06|0.88335
12:03:07|0.88335
12:03:07|0.88335
12:03:08|0.88317
12:03:10|0.88308
12:03:11|0.88308
12:03:12|0.88308
12:03:13|0.882
12:03:14|0.882
12:03:16|0.882
12:03:16|0.882
12:03:18|0.882
12:03:18|0.8816
12:03:19|0.8815
12:03:21|0.8815
12:03:21|0.88028
12:03:23|0.88072
12:03:23|0.88072
12:03:25|0.88084
12:03:25|0.88063
12:03:27|0.88063
12:03:27|0.88063
12:03:29|0.88063
12:03:29|0.88063
12:03:30|0.88063
12:03:32|0.88063
12:03:33|0.88063
12:03:34|0.88063
12:03:35|0.88063
12:03:35|0.88063
12:03:36|0.88051
12:03:38|0.88051
12:03:39|0.88051
12:03:39|0.88051
12:03:40|0.87994
12:03:42|0.87982
12:03:42|0.88024
12:03:44|0.8804
12:03:46|0.8804
12:03:46|0.8804
12:03:48|0.8804
12:03:49|0.8804
12:03:49|0.8804
12:03:50|0.8804
12:03:51|0.8803
12:03:53|0.8803
12:03:53|0.8803
12:03:54|0.88006
12:03:56|0.8796
12:03:57|0.8796
12:03:58|0.87975
12:04:00|0.87975
12:04:01|0.88036
12:04:02|0.88045
12:04:03|0.88045
12:04:04|0.88045
12:04:05|0.88045
12:04:06|0.88045
12:04:07|0.87986
12:04:09|0.88007
12:04:09|0.88007
12:04:10|0.88018
12:04:11|0.88018
12:04:13|0.88018
12:04:14|0.88018
12:04:15|0.88029
12:04:15|0.88045
12:04:17|0.88045
12:04:18|0.88045
12:04:19|0.88045
12:04:19|0.88045
12:04:21|0.88045
12:04:22|0.88045
12:04:23|0.88045
12:04:24|0.88045
12:04:25|0.88045
12:04:26|0.88045
12:04:27|0.88058
12:04:28|0.88058
12:04:29|0.88058
12:04:30|0.88093
12:04:31|0.88058
12:04:32|0.88058
12:04:33|0.88099
12:04:34|0.88099
12:04:35|0.88099
12:04:36|0.88099
12:04:38|0.88099
12:04:38|0.88099
12:04:40|0.88099
12:04:41|0.88099
12:04:41|0.88099
12:04:43|0.88099
12:04:43|0.88099
12:04:44|0.88064
12:04:45|0.88064
12:04:47|0.88064
12:04:48|0.88064
12:04:48|0.88064
12:04:49|0.88064
12:04:50|0.88064
12:04:51|0.88064
12:04:53|0.88064
12:04:53|0.88064
12:04:54|0.88064
12:04:55|0.88064
12:04:57|0.88064
12:04:59|0.88092
12:05:00|0.8808
12:05:01|0.8808
12:05:02|0.8808
12:05:02|0.8808
12:05:04|0.8808
12:05:05|0.8808
12:05:06|0.88141
12:05:07|0.88141
12:05:08|0.88141
12:05:09|0.88141
12:05:10|0.88103
12:05:11|0.88076
12:05:12|0.88076
12:05:13|0.88076
12:05:14|0.88076
12:05:15|0.88076
12:05:16|0.88181
12:05:17|0.8818
12:05:18|0.8818
12:05:19|0.8818
12:05:20|0.8818
12:05:21|0.88179
12:05:22|0.88179
12:05:23|0.88179
12:05:25|0.88179
12:05:26|0.88179
12:05:27|0.88179
12:05:28|0.88179
12:05:28|0.88179
12:05:29|0.88179
12:05:30|0.88179
12:05:32|0.88179
12:05:33|0.88179
12:05:34|0.88179
12:05:35|0.88179
12:05:36|0.88179
12:05:37|0.88179
12:05:38|0.88179
12:05:39|0.88179
12:05:40|0.88179
12:05:41|0.88179
12:05:43|0.88179
12:05:43|0.88179
12:05:44|0.88179
12:05:45|0.88179
12:05:46|0.88179
12:05:47|0.88179
12:05:48|0.88179
12:05:50|0.88179
12:05:50|0.88179
12:05:52|0.88189
12:05:52|0.88189
12:05:53|0.88189
12:05:55|0.88189
12:05:56|0.8827
12:05:57|0.8827
12:05:58|0.8827
12:05:59|0.8827
12:06:00|0.8827
12:06:01|0.8827
12:06:02|0.8827
12:06:03|0.88242
12:06:04|0.88242
12:06:05|0.88242
12:06:06|0.88242
12:06:07|0.88239
12:06:08|0.88239
12:06:09|0.88239
12:06:11|0.88239
12:06:12|0.88239
12:06:12|0.88239
12:06:14|0.88239
12:06:14|0.88239
12:06:16|0.88239
12:06:17|0.88229
12:06:18|0.88229
12:06:19|0.88208
12:06:19|0.88208
12:06:20|0.88208
12:06:21|0.88208
12:06:23|0.88193
12:06:24|0.88168
12:06:25|0.88168
12:06:26|0.88168
12:06:28|0.88168
12:06:29|0.88168
12:06:30|0.88189
12:06:31|0.88189
12:06:31|0.88189
12:06:32|0.88189
12:06:33|0.88189
12:06:34|0.88216
12:06:36|0.88216
12:06:37|0.88216
12:06:37|0.88216
12:06:38|0.88216
12:06:40|0.88252
12:06:41|0.88252
12:06:42|0.883
12:06:43|0.883
12:06:44|0.883
12:06:44|0.883
12:06:46|0.883
12:06:48|0.883
12:06:48|0.883
12:06:49|0.88278
12:06:51|0.88278
12:06:52|0.88278
12:06:53|0.88278
12:06:54|0.88278
12:06:54|0.88278
12:06:55|0.88278
12:06:57|0.88278
12:06:58|0.88278
12:06:59|0.88278
12:06:59|0.88278
12:07:01|0.88278
12:07:02|0.88278
12:07:03|0.88278
12:07:03|0.88215
12:07:05|0.88215
12:07:06|0.8819
12:07:07|0.88168
12:07:08|0.88168
12:07:08|0.88168
12:07:10|0.88168
12:07:11|0.88168
12:07:12|0.88198
12:07:13|0.88198
12:07:15|0.88234
12:07:15|0.88234
12:07:18|0.88168
12:07:18|0.88168
12:07:20|0.88168
12:07:21|0.88168
12:07:22|0.88161
12:07:24|0.88161
12:07:25|0.88161
12:07:25|0.88171
12:07:27|0.88171
12:07:28|0.88171
12:07:29|0.88171
12:07:30|0.88171
12:07:31|0.88171
12:07:32|0.88171
12:07:33|0.88168
12:07:34|0.88121
12:07:35|0.88121
12:07:36|0.88121
12:07:36|0.88121
12:07:38|0.88121
12:07:39|0.88121
12:07:39|0.88121
12:07:40|0.88177
12:07:42|0.88177
12:07:43|0.88177
12:07:44|0.88221
12:07:45|0.88166
12:07:46|0.88166
12:07:47|0.88166
12:07:48|0.88166
12:07:48|0.88166
12:07:49|0.88166
12:07:50|0.88166
12:07:52|0.88166
12:07:53|0.88166
12:07:54|0.88166
12:07:55|0.88166
12:07:56|0.88166
12:07:56|0.88166
12:07:58|0.88166
12:07:59|0.88166
12:08:00|0.88168
12:08:01|0.88168
12:08:02|0.88168
12:08:03|0.88168
12:08:04|0.88186
12:08:05|0.88186
12:08:06|0.8818
12:08:07|0.8818
12:08:08|0.8818
12:08:09|0.8818
12:08:10|0.88249
12:08:11|0.88249
12:08:12|0.88249
12:08:14|0.88249
12:08:15|0.88249
12:08:16|0.88249
12:08:16|0.88249
12:08:17|0.88249
12:08:18|0.88249
12:08:20|0.88249
12:08:21|0.88249
12:08:22|0.88249
12:08:22|0.88249
12:08:24|0.88249
12:08:25|0.88249
12:08:26|0.88249
12:08:26|0.88249
12:08:28|0.88249
12:08:29|0.88249
12:08:30|0.88249
12:08:32|0.88249
12:08:33|0.88241
12:08:34|0.88241
12:08:35|0.88241
12:08:36|0.8827
12:08:37|0.8827
12:08:38|0.88256
12:08:39|0.88256
12:08:40|0.88256
12:08:42|0.88256
12:08:43|0.88256
12:08:44|0.88256
12:08:45|0.88256
12:08:46|0.88256
12:08:47|0.88256
12:08:48|0.88256
12:08:49|0.88256
12:08:50|0.88256
12:08:51|0.88288
12:08:52|0.88288
12:08:54|0.88288
12:08:55|0.88288
12:08:56|0.88288
12:08:56|0.88288
12:08:57|0.88298
12:08:58|0.88298
12:08:59|0.88298
12:09:00|0.88267
12:09:01|0.88256
12:09:02|0.88256
12:09:03|0.88256
12:09:04|0.88256
12:09:05|0.88256
12:09:06|0.88253
12:09:08|0.88268
12:09:08|0.88268
12:09:09|0.88268
12:09:10|0.88268
12:09:12|0.88268
12:09:13|0.88268
12:09:13|0.88268
12:09:14|0.88268
12:09:15|0.88268
12:09:16|0.88268
12:09:18|0.88268
12:09:18|0.88268
12:09:20|0.88347
12:09:21|0.88347
12:09:23|0.88347
12:09:23|0.88347
12:09:25|0.88347
12:09:26|0.88347
12:09:27|0.88347
12:09:28|0.88347
12:09:29|0.88347
12:09:30|0.88347
12:09:31|0.8835
12:09:31|0.8835
12:09:32|0.8835
12:09:35|0.88359
12:09:36|0.88359
12:09:37|0.88359
12:09:37|0.88359
12:09:39|0.88359
12:09:40|0.88359
12:09:40|0.88359
12:09:42|0.8837
12:09:42|0.8837
12:09:44|0.8837
12:09:45|0.8837
12:09:46|0.8837
12:09:46|0.8837
12:09:47|0.8837
12:09:49|0.8837
12:09:50|0.8838
12:09:51|0.8839
12:09:52|0.8839
12:09:53|0.8839
12:09:54|0.8839
12:09:56|0.8839
12:09:56|0.8839
12:09:58|0.8839
12:09:58|0.88396
12:10:00|0.88396
12:10:01|0.88396
12:10:02|0.88396
12:10:04|0.88403
12:10:05|0.88403
12:10:06|0.88436
12:10:07|0.88436
12:10:08|0.88398
12:10:09|0.88398
12:10:10|0.88398
12:10:11|0.88386
12:10:12|0.88386
12:10:13|0.88386
12:10:14|0.88386
12:10:15|0.88386
12:10:16|0.88386
12:10:17|0.88386
12:10:18|0.88386
12:10:20|0.88386
12:10:21|0.88386
12:10:22|0.88386
12:10:24|0.88386
12:10:25|0.8844
12:10:27|0.8844
12:10:28|0.8844
12:10:30|0.8844
12:10:30|0.8844
12:10:31|0.8844
12:10:32|0.8844
12:10:34|0.88419
12:10:35|0.88419
12:10:37|0.88419
12:10:38|0.88419
12:10:38|0.88419
12:10:40|0.88419
12:10:41|0.88419
12:10:41|0.88419
12:10:43|0.88403
12:10:44|0.88403
12:10:44|0.88403
12:10:45|0.88403
12:10:47|0.88403
12:10:48|0.88403
12:10:49|0.88403
12:10:50|0.88403
12:10:51|0.88403
12:10:52|0.88403
12:10:53|0.88403
12:10:54|0.88403
12:10:55|0.88403
12:10:56|0.88403
12:10:58|0.88403
12:10:58|0.88403
12:10:59|0.88403
12:11:00|0.88408
12:11:02|0.88405
12:11:03|0.88405
12:11:04|0.88405
12:11:06|0.88405
12:11:06|0.88403
12:11:07|0.88403
12:11:09|0.88403
12:11:09|0.88403
12:11:11|0.88403
12:11:11|0.88403
12:11:13|0.88403
12:11:14|0.88403
12:11:15|0.88403
12:11:16|0.88403
12:11:18|0.88403
12:11:18|0.88403
12:11:20|0.88403
12:11:20|0.88403
12:11:22|0.88403
12:11:24|0.88403
12:11:25|0.88403
12:11:26|0.8845
12:11:26|0.8845
12:11:28|0.8845
12:11:28|0.8845
12:11:29|0.8845
12:11:31|0.8845
12:11:32|0.8845
12:11:33|0.8845
12:11:34|0.8845
12:11:35|0.8845
12:11:36|0.8845
12:11:38|0.8845
12:11:39|0.8845
12:11:39|0.8848
12:11:40|0.8848
12:11:42|0.8848
12:11:42|0.8848
12:11:43|0.8848
12:11:44|0.8848
12:11:45|0.8848
12:11:46|0.8848
12:11:47|0.8848
12:11:48|0.8848
12:11:49|0.8848
12:11:50|0.8848
12:11:52|0.8848
12:11:52|0.8848
12:11:53|0.8848
12:11:55|0.8848
12:11:55|0.8848
12:11:57|0.8848
12:11:58|0.8848
12:12:00|0.88446
12:12:01|0.88446
12:12:02|0.88446
12:12:03|0.88446
12:12:03|0.88446
12:12:05|0.88446
12:12:06|0.88446
12:12:07|0.8848
12:12:08|0.8848
12:12:09|0.88495
12:12:10|0.88495
12:12:11|0.88495
12:12:12|0.88465
12:12:13|0.88465
12:12:14|0.88465
12:12:15|0.88465
12:12:17|0.88465
12:12:18|0.88513
12:12:18|0.88513
12:12:19|0.8852
12:12:21|0.8852
12:12:22|0.8852
12:12:22|0.8852
12:12:24|0.88567
12:12:25|0.88567
12:12:26|0.88567
12:12:28|0.88558
12:12:29|0.88558
12:12:30|0.88495
12:12:31|0.88495
12:12:32|0.88495
12:12:33|0.88495
12:12:35|0.88548
12:12:35|0.88548
12:12:36|0.88548
12:12:37|0.88548
12:12:38|0.88548
12:12:39|0.88548
12:12:40|0.88548
12:12:41|0.88548
12:12:42|0.88518
12:12:44|0.88518
12:12:44|0.88518
12:12:45|0.88518
12:12:46|0.88518
12:12:47|0.88518
12:12:49|0.88518
12:12:50|0.8851
12:12:50|0.8851
12:12:52|0.8851
12:12:52|0.8851
12:12:55|0.8851
12:12:56|0.8851
12:12:56|0.88504
12:12:57|0.88522
12:12:59|0.88531
12:12:59|0.88549
12:13:01|0.88549
12:13:02|0.88549
12:13:02|0.88549
12:13:03|0.88549
12:13:05|0.88549
12:13:07|0.88549
12:13:07|0.88549
12:13:08|0.88558
12:13:09|0.88564
12:13:11|0.88575
12:13:11|0.88575
12:13:13|0.88575
12:13:14|0.88575
12:13:14|0.88578
12:13:16|0.88578
12:13:17|0.88578
12:13:18|0.88578
12:13:19|0.88578
12:13:19|0.88578
12:13:21|0.88578
12:13:22|0.88578
12:13:23|0.88578
12:13:24|0.88603
12:13:25|0.88603
12:13:26|0.88604
12:13:27|0.885
12:13:28|0.88491
12:13:29|0.885
12:13:30|0.885
12:13:31|0.885
12:13:32|0.885
12:13:33|0.885
12:13:34|0.885
12:13:35|0.885
12:13:36|0.885
12:13:37|0.885
12:13:39|0.885
12:13:39|0.885
12:13:40|0.885
12:13:41|0.885
12:13:43|0.88481
12:13:43|0.88481
12:13:45|0.88481
12:13:46|0.88481
12:13:47|0.88481
12:13:48|0.88481
12:13:49|0.88481
12:13:50|0.88481
12:13:51|0.88481
12:13:52|0.88481
12:13:52|0.885
12:13:54|0.885
12:13:55|0.885
12:13:56|0.88454
12:13:57|0.88454
12:13:58|0.88473
12:13:59|0.88492
12:14:01|0.88423
12:14:01|0.88457
12:14:02|0.88457
12:14:03|0.88457
12:14:04|0.88457
12:14:06|0.88457
12:14:07|0.88457
12:14:08|0.8848
12:14:09|0.8848
12:14:09|0.8848
12:14:11|0.8848
12:14:11|0.8848
12:14:12|0.88481
12:14:14|0.88481
12:14:15|0.88481
12:14:16|0.88499
12:14:16|0.88499
12:14:17|0.88499
12:14:19|0.885
12:14:20|0.885
12:14:21|0.885
12:14:22|0.885
12:14:23|0.885
12:14:23|0.885
12:14:25|0.885
12:14:26|0.88497
12:14:27|0.88497
12:14:28|0.88497
12:14:28|0.88495
12:14:30|0.88495
12:14:31|0.88495
12:14:32|0.88495
12:14:33|0.88495
12:14:34|0.88495
12:14:35|0.88463
12:14:37|0.88463
12:14:37|0.88463
12:14:38|0.88463
12:14:39|0.88463
12:14:40|0.88495
12:14:41|0.88495
12:14:42|0.88495
12:14:44|0.88495
12:14:45|0.88497
12:14:45|0.88497
12:14:46|0.88497
12:14:48|0.88497
12:14:48|0.88497
12:14:50|0.88497
12:14:50|0.88496
12:14:52|0.88496
12:14:53|0.88496
12:14:54|0.88496
12:14:55|0.88496
12:14:55|0.88496
12:14:56|0.88496
12:14:57|0.88496
12:15:00|0.88474
12:15:01|0.88474
12:15:02|0.88493
12:15:03|0.88493
12:15:04|0.88493
12:15:05|0.88493
12:15:06|0.88493
12:15:07|0.88493
12:15:07|0.88493
12:15:09|0.8845
12:15:11|0.8845
12:15:11|0.8845
12:15:12|0.8845
12:15:13|0.8844
12:15:14|0.8844
12:15:15|0.88436
12:15:16|0.88464
12:15:17|0.88464
12:15:18|0.88464
12:15:19|0.88464
12:15:20|0.88464
12:15:22|0.88464
12:15:22|0.88464
12:15:23|0.88458
12:15:24|0.88458
12:15:25|0.88458
12:15:26|0.88485
12:15:28|0.885
12:15:28|0.885
12:15:29|0.88461
12:15:30|0.88461
12:15:31|0.88461
12:15:32|0.88492
12:15:33|0.88492
12:15:34|0.88492
12:15:35|0.88492
12:15:36|0.88492
12:15:37|0.88492
12:15:39|0.88492
12:15:39|0.88463
12:15:41|0.88463
12:15:41|0.88463
12:15:42|0.88463
12:15:44|0.88463
12:15:44|0.88463
12:15:46|0.88463
12:15:46|0.88463
12:15:47|0.88463
12:15:48|0.88463
12:15:50|0.88463
12:15:51|0.88463
12:15:51|0.88463
12:15:52|0.88463
12:15:53|0.88463
12:15:54|0.88463
12:15:56|0.88463
12:15:57|0.88463
12:15:58|0.88463
12:15:58|0.88463
12:16:01|0.88463
12:16:02|0.88463
12:16:03|0.88473
12:16:04|0.88473
12:16:05|0.8845
12:16:06|0.88494
12:16:08|0.88494
12:16:09|0.88494
12:16:10|0.88494
12:16:11|0.88494
12:16:12|0.88494
12:16:13|0.88494
12:16:14|0.88494
12:16:15|0.88494
12:16:16|0.88494
12:16:17|0.88494
12:16:18|0.88591
12:16:19|0.88591
12:16:20|0.88591
12:16:21|0.88591
12:16:22|0.88591
12:16:23|0.88591
12:16:24|0.88591
12:16:25|0.88591
12:16:26|0.88591
12:16:27|0.88591
12:16:28|0.88591
12:16:29|0.88591
12:16:30|0.88591
12:16:31|0.88591
12:16:32|0.88591
12:16:34|0.88594
12:16:34|0.88612
12:16:35|0.88612
12:16:36|0.88612
12:16:38|0.88612
12:16:38|0.88612
12:16:39|0.88612
12:16:41|0.88612
12:16:42|0.88612
12:16:43|0.88596
12:16:43|0.88596
12:16:44|0.88596
12:16:45|0.88575
12:16:46|0.88581
12:16:48|0.88581
12:16:49|0.88581
12:16:49|0.88581
12:16:51|0.88581
12:16:51|0.88581
12:16:53|0.88584
12:16:54|0.88584
12:16:54|0.8852
12:16:55|0.8852
12:16:56|0.88497
12:16:57|0.88446
12:16:58|0.88425
12:16:59|0.88425
12:17:01|0.88425
12:17:03|0.88425
12:17:03|0.88412
12:17:04|0.884
12:17:06|0.884
12:17:07|0.884
12:17:08|0.884
12:17:09|0.884
12:17:10|0.8835
12:17:11|0.8835
12:17:12|0.88342
12:17:13|0.88378
12:17:14|0.88396
12:17:16|0.88432
12:17:16|0.88459
12:17:17|0.88413
12:17:18|0.88413
12:17:19|0.88424
12:17:21|0.88422
12:17:21|0.88422
12:17:22|0.88422
12:17:23|0.88422
12:17:25|0.88414
12:17:26|0.88414
12:17:26|0.88414
12:17:27|0.88414
12:17:29|0.88414
12:17:29|0.88414
12:17:31|0.88414
12:17:32|0.88414
12:17:33|0.88414
12:17:34|0.88414
12:17:35|0.88414
12:17:35|0.88414
12:17:36|0.88414
12:17:37|0.88414
12:17:38|0.88414
12:17:39|0.88369
12:17:40|0.88369
12:17:41|0.88342
12:17:43|0.88342
12:17:44|0.88342
12:17:45|0.88342
12:17:47|0.88342
12:17:47|0.88369
12:17:48|0.88369
12:17:49|0.88369
12:17:50|0.88378
12:17:51|0.88378
12:17:52|0.88378
12:17:53|0.88378
12:17:54|0.88378
12:17:56|0.88378
12:17:57|0.88378
12:17:58|0.88378
12:17:58|0.88382
12:17:59|0.88382
12:18:00|0.88382
12:18:03|0.88382
12:18:04|0.88416
12:18:05|0.8845
12:18:06|0.8845
12:18:06|0.8845
12:18:07|0.8845
12:18:09|0.8845
12:18:09|0.8845
12:18:10|0.88432
12:18:11|0.88432
12:18:13|0.88432
12:18:13|0.88432
12:18:15|0.88432
12:18:16|0.88432
12:18:16|0.88432
12:18:18|0.88432
12:18:19|0.88432
12:18:19|0.88432
12:18:21|0.88467
12:18:22|0.88378
12:18:23|0.88378
12:18:24|0.88378
12:18:25|0.88391
12:18:26|0.88391
12:18:27|0.88391
12:18:28|0.88405
12:18:30|0.88468
12:18:31|0.88438
12:18:32|0.88438
12:18:33|0.88438
12:18:35|0.88438
12:18:35|0.88438
12:18:36|0.88438
12:18:37|0.88405
12:18:38|0.88405
12:18:39|0.88405
12:18:40|0.88405
12:18:41|0.88405
12:18:43|0.88405
12:18:44|0.88405
12:18:44|0.88405
12:18:46|0.88405
12:18:46|0.88405
12:18:47|0.88405
12:18:48|0.88405
12:18:50|0.88405
12:18:50|0.88405
12:18:51|0.88405
12:18:52|0.88405
12:18:53|0.88405
12:18:54|0.88405
12:18:55|0.88405
12:18:56|0.88379
12:18:57|0.88379
12:18:59|0.88396
12:19:00|0.88405
12:19:01|0.88444
12:19:01|0.88444
12:19:03|0.88444
12:19:05|0.88444
12:19:06|0.88444
12:19:07|0.88414
12:19:08|0.88414
12:19:09|0.88414
12:19:10|0.88414
12:19:11|0.88414
12:19:12|0.88414
12:19:13|0.88414
12:19:15|0.88414
12:19:16|0.88414
12:19:17|0.88414
12:19:18|0.88432
12:19:19|0.8845
12:19:21|0.8845
12:19:22|0.8845
12:19:23|0.8845
12:19:23|0.8845
12:19:24|0.8845
12:19:25|0.8845
12:19:27|0.88402
12:19:27|0.88402
12:19:28|0.88402
12:19:29|0.88402
12:19:31|0.8842
12:19:31|0.8842
12:19:33|0.88463
12:19:34|0.88433
12:19:35|0.88391
12:19:35|0.88391
12:19:36|0.8841
12:19:38|0.8841
12:19:38|0.8841
12:19:39|0.8841
12:19:41|0.8841
12:19:41|0.8841
12:19:42|0.8841
12:19:44|0.8841
12:19:45|0.8841
12:19:45|0.8841
12:19:46|0.8841
12:19:47|0.8841
12:19:48|0.8841
12:19:50|0.8841
12:19:50|0.8841
12:19:51|0.8841
12:19:52|0.8841
12:19:53|0.8841
12:19:54|0.8841
12:19:56|0.8841
12:19:57|0.8841
12:19:58|0.88448
12:19:58|0.88448
12:19:59|0.88448
12:20:01|0.88448
12:20:02|0.88448
12:20:03|0.88448
12:20:05|0.88437
12:20:06|0.88437
12:20:07|0.88475
12:20:08|0.88475
12:20:09|0.88475
12:20:11|0.88475
12:20:11|0.88475
12:20:12|0.88475
12:20:13|0.88475
12:20:14|0.88475
12:20:15|0.88475
12:20:16|0.88419
12:20:18|0.88419
12:20:19|0.88419
12:20:19|0.88419
12:20:21|0.88441
12:20:22|0.88441
12:20:22|0.88422
12:20:24|0.88422
12:20:24|0.88422
12:20:26|0.88422
12:20:27|0.88422
12:20:28|0.88422
12:20:29|0.88422
12:20:30|0.88422
12:20:31|0.88422
12:20:32|0.88432
12:20:33|0.88432
12:20:34|0.88432
12:20:35|0.88432
12:20:36|0.88432
12:20:37|0.88432
12:20:39|0.88432
12:20:39|0.88432
12:20:40|0.88432
12:20:41|0.88459
12:20:42|0.88459
12:20:44|0.88459
12:20:44|0.88459
12:20:45|0.88459
12:20:46|0.88459
12:20:47|0.88459
12:20:49|0.88459
12:20:49|0.88459
12:20:51|0.88459
12:20:52|0.88459
12:20:52|0.88459
12:20:53|0.88459
12:20:54|0.88434
12:20:56|0.88414
12:20:57|0.88414
12:20:58|0.88422
12:21:00|0.88422
12:21:00|0.88469
12:21:01|0.88469
12:21:03|0.88414
12:21:04|0.88414
12:21:06|0.88378
12:21:07|0.88378
12:21:08|0.88356
12:21:09|0.88315
12:21:10|0.88331
12:21:11|0.88331
12:21:12|0.88331
12:21:13|0.88331
12:21:14|0.88331
12:21:15|0.8826
12:21:16|0.8826
12:21:18|0.8826
12:21:18|0.8826
12:21:19|0.8826
12:21:21|0.8826
12:21:22|0.8826
12:21:23|0.88315
12:21:24|0.88315
12:21:25|0.88315
12:21:26|0.88315
12:21:27|0.88315
12:21:28|0.88315
12:21:29|0.88315
12:21:30|0.88315
12:21:31|0.88315
12:21:32|0.88315
12:21:33|0.88315
12:21:34|0.88315
12:21:35|0.88315
12:21:36|0.88315
12:21:37|0.88315
12:21:38|0.88339
12:21:39|0.88339
12:21:40|0.88339
12:21:41|0.88339
12:21:42|0.88339
12:21:42|0.8835
12:21:44|0.8835
12:21:44|0.8835
12:21:46|0.8835
12:21:47|0.8835
12:21:47|0.88339
12:21:49|0.88339
12:21:50|0.88339
12:21:51|0.88339
12:21:51|0.88339
12:21:53|0.88339
12:21:54|0.88339
12:21:55|0.88339
12:21:56|0.88339
12:21:57|0.88339
12:21:58|0.88324
12:21:59|0.88338
12:22:00|0.88338
12:22:01|0.88338
12:22:02|0.88373
12:22:03|0.88373
12:22:04|0.88373
12:22:05|0.88373
12:22:06|0.88423
12:22:07|0.88423
12:22:09|0.88423
12:22:10|0.88423
12:22:10|0.88402
12:22:12|0.88467
12:22:13|0.88467
12:22:14|0.88467
12:22:15|0.88467
12:22:17|0.88467
12:22:18|0.88467
12:22:18|0.88467
12:22:20|0.88467
12:22:20|0.88526
12:22:22|0.88526
12:22:23|0.88526
12:22:23|0.88526
12:22:24|0.88526
12:22:26|0.88526
12:22:26|0.88581
12:22:27|0.88581
12:22:29|0.88536
12:22:29|0.88536
12:22:31|0.88536
12:22:32|0.88536
12:22:32|0.88536
12:22:34|0.88536
12:22:35|0.88583
12:22:36|0.88583
12:22:37|0.88583
12:22:38|0.88583
12:22:39|0.88583
12:22:40|0.88679
12:22:41|0.88679
12:22:43|0.88679
12:22:44|0.88679
12:22:44|0.88679
12:22:46|0.88679
12:22:47|0.88659
12:22:48|0.88659
12:22:49|0.88679
12:22:50|0.88679
12:22:51|0.88679
12:22:52|0.88679
12:22:53|0.88653
12:22:54|0.88653
12:22:55|0.88653
12:22:56|0.88653
12:22:57|0.88653
12:22:58|0.88653
12:22:59|0.88653
12:23:00|0.88653
12:23:01|0.88644
12:23:02|0.88644
12:23:03|0.88644
12:23:04|0.88681
12:23:05|0.88681
12:23:06|0.88681
12:23:07|0.88665
12:23:08|0.88661
12:23:09|0.88661
12:23:10|0.88661
12:23:12|0.88586
12:23:13|0.88586
12:23:14|0.88586
12:23:15|0.88684
12:23:15|0.88684
12:23:16|0.88684
12:23:18|0.88684
12:23:19|0.88684
12:23:20|0.8869
12:23:21|0.8869
12:23:22|0.8869
12:23:23|0.88647
12:23:24|0.88647
12:23:25|0.88647
12:23:26|0.88626
12:23:27|0.88626
12:23:28|0.88626
12:23:28|0.88626
12:23:29|0.88626
12:23:30|0.88618
12:23:32|0.88618
12:23:33|0.88618
12:23:34|0.88618
12:23:34|0.88618
12:23:35|0.88618
12:23:37|0.88618
12:23:37|0.88618
12:23:39|0.88618
12:23:39|0.88618
12:23:41|0.88618
12:23:42|0.88618
12:23:43|0.88646
12:23:44|0.88646
12:23:45|0.88665
12:23:46|0.88665
12:23:47|0.88653
12:23:48|0.88628
12:23:49|0.88628
12:23:50|0.88586
12:23:51|0.88588
12:23:52|0.88588
12:23:53|0.88588
12:23:54|0.88588
12:23:55|0.88588
12:23:56|0.88588
12:23:57|0.88588
12:23:58|0.88633
12:23:59|0.88633
12:24:00|0.88633
12:24:01|0.88633
12:24:02|0.8867
12:24:03|0.8867
12:24:04|0.88706
12:24:05|0.88706
12:24:06|0.88706
12:24:07|0.88706
12:24:08|0.88706
12:24:10|0.88706
12:24:11|0.88706
12:24:12|0.88706
12:24:13|0.887
12:24:14|0.887
12:24:16|0.887
12:24:16|0.887
12:24:17|0.887
12:24:19|0.88705
12:24:20|0.88705
12:24:20|0.8872
12:24:22|0.8872
12:24:23|0.8872
12:24:23|0.8872
12:24:25|0.8872
12:24:26|0.8872
12:24:27|0.8872
12:24:28|0.8872
12:24:29|0.8872
12:24:30|0.8872
12:24:31|0.8872
12:24:33|0.8872
12:24:33|0.8872
12:24:34|0.8872
12:24:36|0.8872
12:24:36|0.8874
12:24:37|0.8874
12:24:39|0.8874
12:24:39|0.8874
12:24:40|0.8874
12:24:42|0.8874
12:24:43|0.8874
12:24:44|0.8874
12:24:44|0.8874
12:24:45|0.8874
12:24:46|0.8874
12:24:47|0.8874
12:24:49|0.8874
12:24:50|0.8874
12:24:51|0.8874
12:24:52|0.88738
12:24:53|0.88738
12:24:53|0.88738
12:24:55|0.88738
12:24:56|0.8874
12:24:56|0.8874
12:24:57|0.88738
12:24:59|0.88738
12:25:00|0.88738
12:25:01|0.88738
12:25:02|0.88738
12:25:03|0.88722
12:25:04|0.88734
12:25:05|0.88734
12:25:06|0.88698
12:25:07|0.88685
12:25:09|0.88602
12:25:11|0.88612
12:25:13|0.88612
12:25:14|0.88631
12:25:15|0.88631
12:25:15|0.88631
12:25:17|0.88612
12:25:17|0.88612
12:25:19|0.88612
12:25:19|0.88612
12:25:20|0.88612
12:25:21|0.88612
12:25:23|0.88612
12:25:24|0.88612
12:25:25|0.88569
12:25:25|0.88569
12:25:26|0.88569
12:25:27|0.88593
12:25:29|0.88593
12:25:29|0.88593
12:25:30|0.88593
12:25:32|0.88593
12:25:32|0.88593
12:25:34|0.88593
12:25:34|0.88593
12:25:36|0.88593
12:25:37|0.88593
12:25:38|0.88593
12:25:38|0.88593
12:25:40|0.88593
12:25:42|0.88593
12:25:43|0.88593
12:25:43|0.88593
12:25:45|0.88593
12:25:45|0.88593
12:25:46|0.88593
12:25:47|0.88593
12:25:48|0.88593
12:25:50|0.88593
12:25:50|0.88593
12:25:52|0.88593
12:25:52|0.88593
12:25:53|0.88593
12:25:55|0.88593
12:25:56|0.88593
12:25:56|0.88593
12:25:58|0.88593
12:25:59|0.88593
12:26:00|0.88593
12:26:00|0.88635
12:26:02|0.88635
12:26:03|0.88635
12:26:03|0.88601
12:26:06|0.88636
12:26:06|0.88636
12:26:07|0.88645
12:26:08|0.88645
12:26:10|0.88645
12:26:12|0.88645
12:26:13|0.88645
12:26:14|0.88645
12:26:15|0.88645
12:26:16|0.88645
12:26:18|0.88645
12:26:19|0.88645
12:26:20|0.88645
12:26:21|0.88621
12:26:22|0.88621
12:26:23|0.88621
12:26:24|0.88635
12:26:25|0.88635
12:26:26|0.88635
12:26:27|0.88636
12:26:28|0.88626
12:26:29|0.88626
12:26:30|0.88626
12:26:31|0.88626
12:26:32|0.88626
12:26:33|0.8862
12:26:34|0.88626
12:26:35|0.88626
12:26:36|0.88626
12:26:37|0.88626
12:26:38|0.88626
12:26:39|0.88626
12:26:40|0.88626
12:26:41|0.88626
12:26:42|0.88626
12:26:43|0.88626
12:26:45|0.88591
12:26:45|0.88591
12:26:47|0.88591
12:26:47|0.88591
12:26:48|0.88596
12:26:49|0.88596
12:26:50|0.88596
12:26:51|0.88596
12:26:52|0.88596
12:26:54|0.88596
12:26:54|0.8862
12:26:56|0.8862
12:26:57|0.8862
12:26:58|0.88613
12:26:59|0.88613
12:27:00|0.88626
12:27:01|0.88626
12:27:02|0.88626
12:27:03|0.88626
12:27:04|0.88636
12:27:05|0.88636
12:27:06|0.88666
12:27:07|0.88666
12:27:10|0.88702
12:27:11|0.88702
12:27:13|0.88702
12:27:14|0.88702
12:27:16|0.88702
12:27:17|0.88719
12:27:18|0.88719
12:27:19|0.88719
12:27:20|0.88719
12:27:21|0.88719
12:27:22|0.88719
12:27:24|0.88726
12:27:24|0.88727
12:27:26|0.88685
12:27:27|0.88685
12:27:28|0.88685
12:27:29|0.88685
12:27:30|0.88685
12:27:31|0.88685
12:27:32|0.88685
12:27:33|0.88683
12:27:34|0.88682
12:27:35|0.8872
12:27:36|0.8872
12:27:37|0.88759
12:27:38|0.88759
12:27:39|0.88742
12:27:41|0.88742
12:27:42|0.88742
12:27:43|0.88742
12:27:43|0.88742
12:27:44|0.88708
12:27:45|0.88708
12:27:47|0.88708
12:27:47|0.88736
12:27:48|0.88736
12:27:49|0.88736
12:27:51|0.88708
12:27:52|0.88708
12:27:53|0.88708
12:27:54|0.88708
12:27:54|0.88708
12:27:56|0.88723
12:27:56|0.88685
12:27:58|0.88706
12:27:58|0.88706
12:28:00|0.8871
12:28:01|0.88707
12:28:02|0.88699
12:28:03|0.88699
12:28:04|0.88699
12:28:05|0.88709
12:28:05|0.88709
12:28:07|0.88709
12:28:08|0.88709
12:28:09|0.88709
12:28:10|0.88709
12:28:11|0.88705
12:28:13|0.88705
12:28:14|0.88705
12:28:15|0.88705
12:28:15|0.88705
12:28:17|0.88705
12:28:18|0.88705
12:28:19|0.88705
12:28:21|0.88705
12:28:21|0.88705
12:28:23|0.88705
12:28:23|0.88705
12:28:24|0.8871
12:28:27|0.8871
12:28:28|0.88705
12:28:29|0.88705
12:28:29|0.88705
12:28:30|0.88705
12:28:32|0.88705
12:28:33|0.88725
12:28:33|0.88725
12:28:34|0.88725
12:28:35|0.88725
12:28:36|0.88725
12:28:38|0.88725
12:28:39|0.88725
12:28:39|0.88725
12:28:40|0.88725
12:28:41|0.88725
12:28:43|0.88725
12:28:44|0.88726
12:28:45|0.88726
12:28:46|0.88726
12:28:46|0.88726
12:28:48|0.88726
12:28:49|0.88726
12:28:50|0.88726
12:28:51|0.88726
12:28:52|0.88726
12:28:53|0.88726
12:28:54|0.88726
12:28:55|0.88726
12:28:56|0.88726
12:28:57|0.88726
12:28:58|0.88726
12:29:00|0.88694
12:29:00|0.88704
12:29:01|0.88704
12:29:02|0.88704
12:29:03|0.88704
12:29:05|0.88704
12:29:05|0.88725
12:29:06|0.88725
12:29:08|0.88725
12:29:09|0.88725
12:29:10|0.88725
12:29:11|0.88725
12:29:12|0.88725
12:29:14|0.88778
12:29:14|0.88778
12:29:16|0.88778
12:29:16|0.88778
12:29:18|0.88778
12:29:19|0.88778
12:29:20|0.88778
12:29:22|0.88734
12:29:22|0.88734
12:29:23|0.88734
12:29:25|0.88734
12:29:26|0.88734
12:29:27|0.88734
12:29:28|0.88734
12:29:29|0.88734
12:29:30|0.88734
12:29:31|0.88734
12:29:32|0.88734
12:29:33|0.88734
12:29:34|0.88734
12:29:35|0.88671
12:29:36|0.88671
12:29:37|0.88671
12:29:38|0.88671
12:29:39|0.88671
12:29:40|0.88671
12:29:41|0.88671
12:29:42|0.88671
12:29:43|0.88671
12:29:45|0.88671
12:29:46|0.88671
12:29:46|0.88671
12:29:48|0.88671
12:29:48|0.88671
12:29:49|0.88671
12:29:51|0.88671
12:29:51|0.88671
12:29:52|0.88671
12:29:53|0.88671
12:29:54|0.88671
12:29:55|0.88671
12:29:57|0.88671
12:29:58|0.88671
12:29:58|0.88671
12:30:00|0.88671
12:30:00|0.88638
12:30:02|0.88638
12:30:02|0.88638
12:30:03|0.88638
12:30:04|0.88605
12:30:05|0.88605
12:30:07|0.88605
12:30:07|0.88605
12:30:09|0.88605
12:30:10|0.88605
12:30:11|0.88605
12:30:12|0.88605
12:30:13|0.88605
12:30:15|0.88664
12:30:16|0.88664
12:30:17|0.88591
12:30:18|0.88591
12:30:19|0.8855
12:30:20|0.88573
12:30:22|0.88573
12:30:23|0.88573
12:30:24|0.88549
12:30:25|0.88602
12:30:26|0.88602
12:30:27|0.88602
12:30:28|0.88602
12:30:29|0.88602
12:30:30|0.88602
12:30:32|0.8851
12:30:33|0.8851
12:30:34|0.8851
12:30:35|0.8851
12:30:36|0.8851
12:30:37|0.8851
12:30:38|0.8851
12:30:39|0.8851
12:30:39|0.8851
12:30:41|0.88582
12:30:42|0.88582
12:30:42|0.88582
12:30:43|0.88582
12:30:45|0.88582
12:30:46|0.88549
12:30:47|0.88549
12:30:48|0.88549
12:30:49|0.88549
12:30:50|0.88549
12:30:51|0.88549
12:30:52|0.88549
12:30:53|0.88549
12:30:54|0.88549
12:30:55|0.88549
12:30:56|0.88549
12:30:57|0.88549
12:30:58|0.88549
12:30:59|0.88549
12:31:00|0.88571
12:31:01|0.88626
12:31:03|0.88626
12:31:04|0.88626
12:31:05|0.88626
12:31:06|0.88628
12:31:07|0.88628
12:31:08|0.88628
12:31:09|0.88628
12:31:10|0.88624
12:31:11|0.88624
12:31:12|0.88624
12:31:13|0.88624
12:31:14|0.88624
12:31:15|0.88624
12:31:17|0.88624
12:31:18|0.88624
12:31:19|0.88624
12:31:20|0.88624
12:31:22|0.88624
12:31:22|0.88624
12:31:24|0.88624
12:31:25|0.88781
12:31:27|0.88791
12:31:27|0.88816
12:31:28|0.88806
12:31:29|0.88798
12:31:30|0.88798
12:31:31|0.88798
12:31:33|0.88798
12:31:33|0.88774
12:31:35|0.88774
12:31:36|0.88774
12:31:37|0.88757
12:31:39|0.88757
12:31:39|0.88757
12:31:40|0.88757
12:31:41|0.88757
12:31:43|0.88757
12:31:43|0.88757
12:31:44|0.88757
12:31:45|0.88757
12:31:46|0.88757
12:31:48|0.88757
12:31:49|0.88757
12:31:49|0.88757
12:31:50|0.88809
12:31:51|0.88809
12:31:52|0.88809
12:31:54|0.88809
12:31:54|0.88809
12:31:56|0.88759
12:31:56|0.88759
12:31:58|0.88759
12:31:59|0.88768
12:31:59|0.88768
12:32:00|0.88746
12:32:02|0.88732
12:32:02|0.88774
12:32:04|0.88774
12:32:05|0.88774
12:32:06|0.88774
12:32:08|0.88707
12:32:08|0.88723
12:32:09|0.88723
12:32:10|0.88723
12:32:11|0.88723
12:32:12|0.88689
12:32:14|0.88689
12:32:14|0.88689
12:32:15|0.88689
12:32:17|0.88689
12:32:17|0.88689
12:32:18|0.88591
12:32:20|0.88637
12:32:21|0.88637
12:32:22|0.8854
12:32:23|0.8854
12:32:24|0.8854
12:32:25|0.8854
12:32:26|0.885
12:32:27|0.885
12:32:28|0.885
12:32:29|0.885
12:32:30|0.88501
12:32:32|0.8848
12:32:33|0.8845
12:32:34|0.8845
12:32:35|0.8845
12:32:36|0.8845
12:32:37|0.8845
12:32:38|0.8845
12:32:39|0.8845
12:32:40|0.8845
12:32:42|0.8845
12:32:42|0.8842
12:32:43|0.8842
12:32:44|0.8842
12:32:45|0.884
12:32:46|0.884
12:32:47|0.884
12:32:48|0.8839
12:32:49|0.8839
12:32:50|0.8839
12:32:51|0.88413
12:32:53|0.88413
12:32:54|0.88413
12:32:55|0.88413
12:32:56|0.88413
12:32:57|0.88399
12:32:58|0.88399
12:32:59|0.88399
12:33:00|0.88399
12:33:02|0.8835
12:33:02|0.8833
12:33:03|0.8833
12:33:05|0.8831
12:33:06|0.88276
12:33:06|0.88331
12:33:07|0.88331
12:33:08|0.88331
12:33:09|0.88331
12:33:10|0.88331
12:33:11|0.88262
12:33:13|0.882
12:33:13|0.882
12:33:14|0.882
12:33:15|0.882
12:33:17|0.88242
12:33:18|0.88242
12:33:20|0.88242
12:33:21|0.88242
12:33:23|0.88242
12:33:24|0.88242
12:33:25|0.88242
12:33:26|0.88269
12:33:28|0.88269
12:33:28|0.88269
12:33:29|0.88269
12:33:31|0.88269
12:33:32|0.88269
12:33:32|0.88269
12:33:34|0.88269
12:33:35|0.88269
12:33:36|0.8819
12:33:37|0.8819
12:33:38|0.8819
12:33:39|0.88132
12:33:40|0.88132
12:33:41|0.88132
12:33:42|0.88132
12:33:43|0.88132
12:33:44|0.88132
12:33:45|0.88132
12:33:46|0.8811
12:33:47|0.8811
12:33:49|0.88124
12:33:49|0.88124
12:33:51|0.88124
12:33:52|0.88124
12:33:53|0.88124
12:33:54|0.88124
12:33:54|0.88124
12:33:56|0.8809
12:33:57|0.88081
12:33:58|0.88095
12:33:59|0.88095
12:34:00|0.88095
12:34:02|0.88215
12:34:02|0.88234
12:34:03|0.88234
12:34:04|0.88297
12:34:05|0.88297
12:34:06|0.88335
12:34:08|0.8842
12:34:08|0.8845
12:34:09|0.8846
12:34:10|0.8846
12:34:11|0.88491
12:34:13|0.88482
12:34:14|0.88455
12:34:15|0.88455
12:34:16|0.88464
12:34:17|0.88464
12:34:18|0.88464
12:34:19|0.88464
12:34:21|0.88473
12:34:22|0.88473
12:34:23|0.8851
12:34:24|0.8851
12:34:25|0.8852
12:34:26|0.8852
12:34:27|0.8852
12:34:29|0.88509
12:34:30|0.88497
12:34:30|0.88497
12:34:31|0.88497
12:34:32|0.88497
12:34:34|0.88497
12:34:35|0.8855
12:34:36|0.8855
12:34:38|0.8855
12:34:39|0.8855
12:34:40|0.8855
12:34:41|0.8855
12:34:43|0.8855
12:34:43|0.8855
12:34:45|0.8855
12:34:47|0.8855
12:34:47|0.8855
12:34:48|0.8855
12:34:49|0.8855
12:34:51|0.8855
12:34:51|0.8855
12:34:52|0.8855
12:34:54|0.8855
12:34:54|0.8855
12:34:55|0.8855
12:34:56|0.8855
12:34:57|0.88464
12:34:58|0.88464
12:34:59|0.88464
12:35:00|0.88437
12:35:02|0.88437
12:35:03|0.88437
12:35:04|0.88404
12:35:05|0.88404
12:35:06|0.88485
12:35:07|0.88485
12:35:07|0.88485
12:35:09|0.88485
12:35:09|0.88485
12:35:10|0.88485
12:35:11|0.88485
12:35:13|0.88485
12:35:14|0.88485
12:35:15|0.88403
12:35:15|0.88365
12:35:16|0.88365
12:35:17|0.88365
12:35:20|0.88365
12:35:21|0.88411
12:35:22|0.88411
12:35:23|0.88411
12:35:24|0.88411
12:35:25|0.88411
12:35:26|0.88411
12:35:27|0.88411
12:35:29|0.88411
12:35:29|0.88411
12:35:31|0.88411
12:35:31|0.88403
12:35:32|0.88403
12:35:33|0.88403
12:35:34|0.88312
12:35:36|0.88312
12:35:37|0.88368
12:35:38|0.88368
12:35:39|0.88368
12:35:39|0.88377
12:35:41|0.88377
12:35:42|0.88377
12:35:42|0.88377
12:35:44|0.88377
12:35:45|0.88377
12:35:46|0.88377
12:35:47|0.88377
12:35:48|0.88377
12:35:49|0.88377
12:35:50|0.88377
12:35:50|0.88377
12:35:51|0.88377
12:35:53|0.88377
12:35:53|0.88375
12:35:55|0.88375
12:35:56|0.88375
12:35:57|0.88375
12:35:58|0.88375
12:35:59|0.88375
12:36:00|0.88321
12:36:01|0.88321
12:36:01|0.88394
12:36:03|0.88394
12:36:04|0.88394
12:36:05|0.88394
12:36:06|0.88394
12:36:07|0.88394
12:36:08|0.88394
12:36:09|0.88394
12:36:10|0.88394
12:36:11|0.88394
12:36:12|0.88394
12:36:13|0.88394
12:36:14|0.88356
12:36:15|0.88356
12:36:16|0.88359
12:36:17|0.88359
12:36:18|0.88359
12:36:19|0.88359
12:36:20|0.88359
12:36:22|0.88359
12:36:22|0.88359
12:36:24|0.88336
12:36:25|0.88336
12:36:25|0.88336
12:36:27|0.88329
12:36:28|0.88329
12:36:29|0.88329
12:36:30|0.88329
12:36:31|0.88309
12:36:32|0.88309
12:36:33|0.88309
12:36:33|0.88329
12:36:34|0.88329
12:36:36|0.88366
12:36:37|0.88366
12:36:38|0.88366
12:36:39|0.88405
12:36:40|0.88405
12:36:41|0.88405
12:36:42|0.88405
12:36:43|0.88456
12:36:45|0.88456
12:36:45|0.88456
12:36:47|0.88456
12:36:48|0.88456
12:36:49|0.88456
12:36:50|0.88456
12:36:51|0.88456
12:36:52|0.88456
12:36:53|0.88456
12:36:54|0.88547
12:36:55|0.88547
12:36:56|0.88547
12:36:57|0.88547
12:36:58|0.88506
12:36:59|0.88503
12:37:00|0.88531
12:37:01|0.88531
12:37:02|0.88531
12:37:04|0.88531
12:37:04|0.88531
12:37:05|0.8858
12:37:06|0.88628
12:37:07|0.88628
12:37:08|0.88628
12:37:10|0.88628
12:37:10|0.88628
12:37:11|0.88628
12:37:12|0.88628
12:37:13|0.88628
12:37:14|0.88628
12:37:15|0.88572
12:37:16|0.88572
12:37:18|0.88572
12:37:18|0.88602
12:37:20|0.88602
12:37:21|0.88602
12:37:22|0.88602
12:37:24|0.88602
12:37:24|0.88602
12:37:26|0.88602
12:37:27|0.88602
12:37:28|0.88572
12:37:29|0.88572
12:37:30|0.88572
12:37:31|0.88572
12:37:32|0.88544
12:37:33|0.88544
12:37:35|0.88544
12:37:36|0.88544
12:37:37|0.88544
12:37:38|0.88544
12:37:38|0.88544
12:37:40|0.88544
12:37:40|0.88544
12:37:41|0.88544
12:37:42|0.88599
12:37:44|0.88599
12:37:45|0.88599
12:37:46|0.88599
12:37:47|0.88599
12:37:47|0.88599
12:37:48|0.88599
12:37:50|0.88599
12:37:51|0.88548
12:37:51|0.88548
12:37:53|0.88548
12:37:54|0.88548
12:37:54|0.88548
12:37:56|0.88548
12:37:56|0.88548
12:37:58|0.88548
12:37:59|0.88548
12:38:00|0.88544
12:38:01|0.88544
12:38:02|0.88544
12:38:03|0.88544
12:38:04|0.88544
12:38:05|0.88516
12:38:06|0.88516
12:38:07|0.88548
12:38:08|0.88548
12:38:09|0.88548
12:38:10|0.88548
12:38:11|0.88548
12:38:12|0.88548
12:38:13|0.88538
12:38:14|0.88538
12:38:15|0.88538
12:38:16|0.88538
12:38:17|0.88538
12:38:18|0.88538
12:38:19|0.88538
12:38:20|0.88538
12:38:21|0.88538
12:38:22|0.88538
12:38:23|0.88497
12:38:25|0.88497
12:38:26|0.88495
12:38:27|0.88495
12:38:28|0.88495
12:38:29|0.88495
12:38:30|0.88495
12:38:30|0.88495
12:38:31|0.88513
12:38:33|0.88513
12:38:34|0.88513
12:38:36|0.88513
12:38:37|0.88513
12:38:38|0.88513
12:38:39|0.88513
12:38:40|0.88513
12:38:41|0.88513
12:38:41|0.88513
12:38:42|0.88513
12:38:44|0.88513
12:38:45|0.88513
12:38:47|0.88513
12:38:47|0.88513
12:38:48|0.88513
12:38:50|0.88513
12:38:51|0.88513
12:38:51|0.88513
12:38:52|0.88513
12:38:54|0.88513
12:38:55|0.88513
12:38:56|0.88513
12:38:57|0.88513
12:38:58|0.88513
12:38:59|0.88511
12:38:59|0.88506
12:39:01|0.88506
12:39:01|0.88506
12:39:03|0.88506
12:39:04|0.88506
12:39:05|0.88506
12:39:07|0.88578
12:39:07|0.88578
12:39:08|0.88578
12:39:10|0.88578
12:39:10|0.88578
12:39:11|0.88578
12:39:13|0.88578
12:39:13|0.88578
12:39:14|0.88578
12:39:15|0.88578
12:39:16|0.88497
12:39:18|0.88499
12:39:18|0.88483
12:39:19|0.88483
12:39:20|0.88483
12:39:21|0.88483
12:39:22|0.88483
12:39:24|0.88483
12:39:25|0.88483
12:39:26|0.88483
12:39:28|0.88483
12:39:28|0.88483
12:39:29|0.88483
12:39:30|0.88483
12:39:31|0.88483
12:39:33|0.88483
12:39:33|0.88483
12:39:35|0.88483
12:39:36|0.88483
12:39:36|0.88483
12:39:37|0.88483
12:39:39|0.88483
12:39:40|0.88483
12:39:41|0.88483
12:39:42|0.88483
12:39:43|0.88483
12:39:43|0.88483
12:39:44|0.88483
12:39:46|0.88483
12:39:47|0.88578
12:39:48|0.88578
12:39:49|0.88554
12:39:50|0.88554
12:39:51|0.88554
12:39:52|0.88554
12:39:52|0.88554
12:39:53|0.88554
12:39:55|0.88554
12:39:56|0.88554
12:39:57|0.88554
12:39:58|0.88554
12:39:59|0.88554
12:40:00|0.88554
12:40:01|0.88554
12:40:02|0.88554
12:40:03|0.88554
12:40:03|0.88554
12:40:05|0.88554
12:40:06|0.88499
12:40:07|0.88499
12:40:09|0.88499
12:40:09|0.88492
12:40:11|0.88492
12:40:11|0.88477
12:40:12|0.88477
12:40:14|0.88477
12:40:14|0.88477
12:40:16|0.88476
12:40:16|0.88521
12:40:18|0.88521
12:40:19|0.88521
12:40:19|0.88549
12:40:21|0.88549
12:40:22|0.88549
12:40:23|0.88549
12:40:25|0.88549
12:40:25|0.88549
12:40:26|0.88549
12:40:27|0.88549
12:40:28|0.88549
12:40:29|0.88549
12:40:31|0.88549
12:40:31|0.88548
12:40:33|0.88556
12:40:34|0.88556
12:40:35|0.88556
12:40:36|0.88556
12:40:37|0.88556
12:40:38|0.88556
12:40:39|0.88556
12:40:40|0.88556
12:40:41|0.88556
12:40:42|0.88556
12:40:43|0.88556
12:40:44|0.88556
12:40:45|0.88556
12:40:46|0.88647
12:40:47|0.88647
12:40:48|0.88647
12:40:49|0.88647
12:40:50|0.88639
12:40:51|0.88639
12:40:52|0.88582
12:40:53|0.88582
12:40:54|0.88582
12:40:55|0.88582
12:40:56|0.88582
12:40:57|0.88582
12:40:58|0.88584
12:40:59|0.88584
12:41:00|0.88584
12:41:02|0.88568
12:41:02|0.88568
12:41:04|0.88528
12:41:05|0.88528
12:41:05|0.88497
12:41:07|0.88497
12:41:08|0.88497
12:41:09|0.88475
12:41:10|0.88457
12:41:11|0.8845
12:41:13|0.8845
12:41:13|0.8845
12:41:14|0.88428
12:41:16|0.88428
12:41:16|0.88428
12:41:17|0.88428
12:41:18|0.88428
12:41:19|0.88428
12:41:20|0.88428
12:41:21|0.88428
12:41:22|0.88428
12:41:23|0.8841
12:41:24|0.8841
12:41:26|0.88374
12:41:28|0.88396
12:41:29|0.88396
12:41:30|0.88396
12:41:31|0.88415
12:41:32|0.88415
12:41:33|0.88415
12:41:34|0.88415
12:41:35|0.88415
12:41:36|0.88415
12:41:38|0.88415
12:41:39|0.88415
12:41:40|0.88415
12:41:40|0.88415
12:41:42|0.88415
12:41:43|0.88415
12:41:44|0.88415
12:41:45|0.88415
12:41:46|0.88415
12:41:47|0.88415
12:41:48|0.88415
12:41:49|0.88415
12:41:50|0.88415
12:41:51|0.88415
12:41:52|0.88415
12:41:53|0.88415
12:41:54|0.88415
12:41:55|0.88415
12:41:56|0.88415
12:41:57|0.88415
12:41:58|0.88416
12:41:59|0.88416
12:42:00|0.88416
12:42:01|0.88416
12:42:02|0.884
12:42:03|0.884
12:42:04|0.88454
12:42:05|0.88454
12:42:06|0.88454
12:42:07|0.88454
12:42:08|0.88454
12:42:09|0.88454
12:42:10|0.88454
12:42:11|0.88454
12:42:12|0.88454
12:42:13|0.88454
12:42:14|0.88454
12:42:15|0.88454
12:42:16|0.8842
12:42:17|0.88432
12:42:18|0.88432
12:42:19|0.88432
12:42:20|0.88432
12:42:21|0.88418
12:42:22|0.88418
12:42:23|0.88418
12:42:24|0.88418
12:42:25|0.88418
12:42:27|0.88418
12:42:28|0.88418
12:42:28|0.88418
12:42:29|0.88418
12:42:30|0.88418
12:42:32|0.88418
12:42:33|0.88418
12:42:34|0.88418
12:42:35|0.88418
12:42:37|0.88418
12:42:38|0.88418
12:42:39|0.88418
12:42:40|0.88418
12:42:40|0.88418
12:42:42|0.88423
12:42:42|0.88418
12:42:44|0.88403
12:42:45|0.88403
12:42:45|0.8844
12:42:46|0.884
12:42:48|0.884
12:42:49|0.884
12:42:50|0.884
12:42:52|0.884
12:42:52|0.884
12:42:54|0.884
12:42:55|0.884
12:42:56|0.884
12:42:56|0.884
12:42:57|0.884
12:42:59|0.884
12:42:59|0.88374
12:43:01|0.88374
12:43:02|0.88362
12:43:02|0.88362
12:43:03|0.88362
12:43:04|0.88362
12:43:05|0.88362
12:43:06|0.88358
12:43:07|0.88358
12:43:08|0.88358
12:43:09|0.88358
12:43:10|0.88358
12:43:12|0.88358
12:43:13|0.88358
12:43:13|0.88358
12:43:14|0.88358
12:43:16|0.88358
12:43:16|0.88358
12:43:18|0.88358
12:43:19|0.88358
12:43:20|0.8835
12:43:21|0.8835
12:43:22|0.8835
12:43:23|0.88341
12:43:24|0.88341
12:43:25|0.88321
12:43:27|0.88321
12:43:28|0.88321
12:43:28|0.88311
12:43:30|0.88302
12:43:30|0.88302
12:43:32|0.88302
12:43:33|0.88302
12:43:33|0.88302
12:43:35|0.88302
12:43:36|0.88302
12:43:37|0.88302
12:43:38|0.88302
12:43:38|0.88302
12:43:40|0.88302
12:43:42|0.88302
12:43:42|0.88302
12:43:43|0.88302
12:43:44|0.88311
12:43:45|0.88311
12:43:46|0.88311
12:43:48|0.88311
12:43:48|0.88311
12:43:50|0.88311
12:43:50|0.88311
12:43:51|0.88356
12:43:52|0.88347
12:43:53|0.88313
12:43:54|0.88313
12:43:55|0.88303
12:43:57|0.883
12:43:57|0.883
12:43:59|0.883
12:43:59|0.883
12:44:00|0.883
12:44:01|0.883
12:44:02|0.883
12:44:03|0.883
12:44:05|0.88301
12:44:05|0.88368
12:44:06|0.88368
12:44:07|0.88368
12:44:08|0.88379
12:44:09|0.88356
12:44:10|0.88356
12:44:11|0.88356
12:44:12|0.88356
12:44:13|0.88356
12:44:14|0.88356
12:44:16|0.88356
12:44:16|0.88342
12:44:18|0.88382
12:44:18|0.88382
12:44:20|0.88382
12:44:20|0.88382
12:44:22|0.88382
12:44:22|0.88382
12:44:24|0.88382
12:44:24|0.88382
12:44:26|0.88382
12:44:27|0.88382
12:44:29|0.88382
12:44:29|0.88382
12:44:31|0.88382
12:44:32|0.88382
12:44:33|0.88382
12:44:35|0.88382
12:44:36|0.88382
12:44:37|0.88382
12:44:38|0.88382
12:44:39|0.88382
12:44:40|0.88382
12:44:40|0.88382
12:44:42|0.88382
12:44:43|0.88382
12:44:44|0.88382
12:44:45|0.88382
12:44:47|0.88382
12:44:47|0.88382
12:44:48|0.88382
12:44:50|0.88382
12:44:50|0.88382
12:44:52|0.88382
12:44:52|0.88382
12:44:53|0.88382
12:44:54|0.88382
12:44:55|0.88382
12:44:57|0.88382
12:44:57|0.88382
12:44:58|0.88382
12:44:59|0.88382
12:45:01|0.8832
12:45:01|0.8832
12:45:03|0.8832
12:45:04|0.8832
12:45:04|0.8832
12:45:05|0.8832
12:45:07|0.883
12:45:07|0.8829
12:45:08|0.8828
12:45:09|0.88271
12:45:11|0.88271
12:45:11|0.8826
12:45:13|0.88227
12:45:14|0.88225
12:45:14|0.88225
12:45:15|0.88221
12:45:17|0.88221
12:45:18|0.88221
12:45:19|0.88221
12:45:20|0.88221
12:45:21|0.88221
12:45:22|0.88221
12:45:23|0.88262
12:45:24|0.88262
12:45:25|0.88262
12:45:26|0.88262
12:45:27|0.8821
12:45:28|0.8818
12:45:30|0.8818
12:45:30|0.8818
12:45:31|0.88197
12:45:33|0.88171
12:45:33|0.8817
12:45:34|0.88113
12:45:35|0.88113
12:45:37|0.88099
12:45:38|0.88099
12:45:39|0.88145
12:45:40|0.88145
12:45:41|0.88145
12:45:42|0.88145
12:45:44|0.88145
12:45:44|0.88145
12:45:46|0.88145
12:45:47|0.88092
12:45:48|0.88126
12:45:49|0.88126
12:45:50|0.88126
12:45:51|0.88126
12:45:53|0.88126
12:45:53|0.88126
12:45:54|0.88126
12:45:56|0.88126
12:45:56|0.88126
12:45:57|0.88126
12:45:58|0.88126
12:45:59|0.88126
12:46:00|0.88128
12:46:01|0.88128
12:46:02|0.88128
12:46:03|0.88128
12:46:04|0.88128
12:46:06|0.88128
12:46:06|0.88128
12:46:07|0.88128
12:46:09|0.88128
12:46:10|0.88128
12:46:11|0.88128
12:46:12|0.88126
12:46:13|0.88126
12:46:14|0.88092
12:46:15|0.88092
12:46:16|0.88092
12:46:17|0.88165
12:46:18|0.88165
12:46:19|0.88153
12:46:20|0.88153
12:46:21|0.88153
12:46:22|0.88153
12:46:23|0.88153
12:46:24|0.88153
12:46:25|0.8809
12:46:32|0.8808
12:46:35|0.8808
12:46:53|0.88045
12:46:55|0.88016
12:46:55|0.8799
12:47:20|0.87985
12:47:22|0.88095
12:47:36|0.88095
12:47:55|0.88063
12:48:01|0.88086
12:48:02|0.8798
12:48:04|0.8798
12:48:08|0.8798
12:48:09|0.8797
12:48:12|0.8797
12:48:13|0.87954
12:48:16|0.87942
12:48:18|0.87942
12:48:22|0.87942
12:48:22|0.87937
12:48:24|0.87937
12:48:25|0.8793
12:48:27|0.8791
12:48:28|0.8789
12:48:29|0.8786
12:48:30|0.87851
12:48:31|0.87851
12:48:33|0.87851
12:48:35|0.87865
12:48:36|0.87852
12:48:37|0.87851
12:48:40|0.87851
12:48:41|0.87851
12:48:42|0.87851
12:48:43|0.8785
12:48:45|0.8785
12:48:46|0.8785
12:48:49|0.8785
12:48:51|0.8785
12:48:52|0.8785
12:48:53|0.8785
12:48:53|0.87866
12:48:55|0.87886
12:48:56|0.87882
12:48:58|0.87882
12:48:58|0.87882
12:49:00|0.87882
12:49:01|0.87851
12:49:02|0.87883
12:49:04|0.87883
12:49:05|0.87883
12:49:06|0.87892
12:49:07|0.87892
12:49:08|0.87892
12:49:10|0.87892
12:49:10|0.87892
12:49:11|0.87892
12:49:12|0.87892
12:49:13|0.87892
12:49:14|0.87919
12:49:15|0.87919
12:49:17|0.87919
12:49:18|0.87919
12:49:18|0.87942
12:49:20|0.87942
12:49:21|0.87886
12:49:22|0.87886
12:49:24|0.87886
12:49:26|0.87886
12:49:28|0.87886
12:49:30|0.87886
12:49:31|0.87874
12:49:34|0.87874
12:49:34|0.87883
12:49:35|0.87883
12:49:38|0.87883
12:49:38|0.8791
12:49:39|0.8791
12:49:41|0.87919
12:49:43|0.87928
12:49:44|0.87946
12:49:46|0.87946
12:49:46|0.87946
12:49:48|0.87946
12:49:50|0.87946
12:49:52|0.87946
12:49:53|0.87946
12:49:54|0.87986
12:49:56|0.87986
12:49:58|0.87973
12:49:59|0.87985
12:50:00|0.87985
12:50:01|0.87985
12:50:02|0.88072
12:50:05|0.88131
12:50:05|0.88131
12:50:07|0.88131
12:50:08|0.88131
12:50:08|0.88131
12:50:09|0.88131
12:50:11|0.8808
12:50:12|0.8808
12:50:13|0.8808
12:50:15|0.88081
12:50:15|0.88081
12:50:17|0.88027
12:50:18|0.88
12:50:20|0.88
12:50:20|0.88
12:50:22|0.88
12:50:23|0.88
12:50:24|0.88
12:50:25|0.88099
12:50:26|0.88099
12:50:27|0.88099
12:50:28|0.88099
12:50:30|0.88099
12:50:30|0.88099
12:50:33|0.88096
12:50:34|0.88081
12:50:35|0.8809
12:50:38|0.88099
12:50:39|0.88099
12:50:40|0.88099
12:50:41|0.88099
12:50:42|0.88099
12:50:43|0.88099
12:50:44|0.88099
12:50:46|0.88099
12:50:47|0.88099
12:50:48|0.88099
12:50:49|0.88099
12:50:50|0.88099
12:50:52|0.88027
12:50:54|0.88027
12:50:56|0.88061
12:50:58|0.88061
12:50:58|0.88061
12:50:59|0.88061
12:51:00|0.88061
12:51:01|0.88061
12:51:02|0.88055
12:51:03|0.88055
12:51:04|0.88055
12:51:06|0.88055
12:51:07|0.88096
12:51:07|0.88096
12:51:09|0.88096
12:51:10|0.88096
12:51:11|0.88096
12:51:13|0.88105
12:51:13|0.88105
12:51:14|0.88105
12:51:16|0.88105
12:51:16|0.88105
12:51:19|0.88061
12:51:20|0.88061
12:51:22|0.88061
12:51:22|0.87997
12:51:24|0.87997
12:51:25|0.87997
12:51:26|0.87997
12:51:28|0.87997
12:51:28|0.87997
12:51:29|0.87997
12:51:30|0.87997
12:51:31|0.88032
12:51:33|0.88032
12:51:34|0.88032
12:51:36|0.88078
12:51:38|0.88078
12:51:38|0.88078
12:51:40|0.88078
12:51:41|0.88078
12:51:42|0.88078
12:51:43|0.88078
12:51:45|0.88078
12:51:46|0.88078
12:51:47|0.88078
12:51:48|0.88078
12:51:49|0.88078
12:51:50|0.88078
12:51:51|0.88078
12:51:53|0.88078
12:51:55|0.88078
12:51:57|0.88078
12:51:57|0.88078
12:51:59|0.88078
12:51:59|0.88088
12:52:01|0.88088
12:52:01|0.88088
12:52:04|0.88088
12:52:04|0.88152
12:52:05|0.8819
12:52:06|0.8819
12:52:08|0.8819
12:52:09|0.8819
12:52:11|0.8819
12:52:13|0.8819
12:52:13|0.8819
12:52:15|0.8819
12:52:15|0.8819
12:52:16|0.8819
12:52:19|0.8819
12:52:20|0.88153
12:52:20|0.88153
12:52:21|0.88153
12:52:23|0.88153
12:52:24|0.88143
12:52:25|0.88143
12:52:25|0.88143
12:52:27|0.88143
12:52:28|0.88143
12:52:30|0.88143
12:52:31|0.88215
12:52:32|0.88215
12:52:33|0.88215
12:52:35|0.88215
12:52:37|0.88215
12:52:37|0.88215
12:52:39|0.88215
12:52:40|0.88215
12:52:42|0.88215
12:52:43|0.88207
12:52:45|0.88207
12:52:47|0.88216
12:52:49|0.88216
12:52:50|0.88216
12:52:52|0.88216
12:52:53|0.88216
12:52:55|0.88216
12:52:56|0.88216
12:52:56|0.88216
12:52:58|0.88216
12:52:59|0.88191
12:53:00|0.88191
12:53:01|0.88191
12:53:02|0.88186
12:53:03|0.88186
12:53:04|0.88186
12:53:06|0.88186
12:53:06|0.88168
12:53:08|0.88168
12:53:08|0.88168
12:53:10|0.88168
12:53:12|0.88168
12:53:14|0.88188
12:53:14|0.88208
12:53:15|0.88208
12:53:17|0.88208
12:53:17|0.88208
12:53:18|0.88209
12:53:20|0.88209
12:53:21|0.88209
12:53:22|0.88209
12:53:23|0.88209
12:53:25|0.88209
12:53:26|0.88168
12:53:28|0.88205
12:53:30|0.88186
12:53:31|0.88186
12:53:32|0.88186
12:53:33|0.88186
12:53:34|0.88186
12:53:35|0.88186
12:53:36|0.88186
12:53:37|0.88186
12:53:39|0.88186
12:53:39|0.88193
12:53:41|0.88193
12:53:42|0.88193
12:53:44|0.88193
12:53:45|0.88193
12:53:46|0.88193
12:53:48|0.88188
12:53:50|0.88188
12:53:50|0.88188
12:53:51|0.88188
12:53:53|0.88188
12:53:54|0.88188
12:53:56|0.88188
12:53:57|0.88188
12:53:59|0.88188
12:54:00|0.88147
12:54:02|0.88147
12:54:02|0.88138
12:54:05|0.88138
12:54:06|0.88138
12:54:08|0.88171
12:54:09|0.88171
12:54:10|0.88171
12:54:11|0.88171
12:54:12|0.88171
12:54:14|0.88171
12:54:15|0.88171
12:54:16|0.88171
12:54:17|0.88171
12:54:18|0.88171
12:54:19|0.88171
12:54:20|0.88171
12:54:21|0.88171
12:54:22|0.88147
12:54:23|0.88147
12:54:24|0.88147
12:54:25|0.88147
12:54:27|0.88147
12:54:28|0.88147
12:54:29|0.88147
12:54:31|0.88147
12:54:32|0.88147
12:54:33|0.88147
12:54:34|0.88147
12:54:35|0.88147
12:54:36|0.88147
12:54:37|0.88147
12:54:38|0.88147
12:54:39|0.88147
12:54:41|0.88147
12:54:42|0.88147
12:54:43|0.88144
12:54:44|0.88144
12:54:45|0.88144
12:54:47|0.88144
12:54:48|0.88144
12:54:50|0.88144
12:54:50|0.88144
12:54:52|0.88171
12:54:53|0.88188
12:54:53|0.88188
12:54:55|0.88135
12:54:56|0.88135
12:54:58|0.88135
12:55:00|0.88128
12:55:01|0.88141
12:55:02|0.88141
12:55:02|0.88141
12:55:04|0.88141
12:55:05|0.88122
12:55:06|0.88096
12:55:08|0.88096
12:55:08|0.88108
12:55:10|0.88108
12:55:11|0.88108
12:55:12|0.88108
12:55:13|0.88108
12:55:14|0.88108
12:55:15|0.88099
12:55:16|0.88099
12:55:17|0.88099
12:55:18|0.88099
12:55:19|0.88099
12:55:20|0.88099
12:55:23|0.88099
12:55:23|0.88099
12:55:25|0.88099
12:55:26|0.88099
12:55:27|0.88099
12:55:27|0.88108
12:55:29|0.88108
12:55:30|0.88108
12:55:32|0.88108
12:55:32|0.88099
12:55:33|0.8809
12:55:34|0.8809
12:55:35|0.88074
12:55:36|0.88074
12:55:38|0.88074
12:55:38|0.8809
12:55:40|0.8809
12:55:43|0.8809
12:55:44|0.8809
12:55:45|0.88089
12:55:46|0.88089
12:55:47|0.88089
12:55:48|0.88089
12:55:50|0.88089
12:55:51|0.88089
12:55:53|0.88089
12:55:54|0.88089
12:55:55|0.88089
12:55:56|0.88089
12:55:57|0.88089
12:55:59|0.88089
12:55:59|0.88072
12:56:00|0.88072
12:56:03|0.8807
12:56:03|0.8807
12:56:05|0.8807
12:56:06|0.8807
12:56:08|0.8807
12:56:09|0.88089
12:56:10|0.88089
12:56:11|0.88089
12:56:13|0.88089
12:56:13|0.88089
12:56:15|0.88089
12:56:17|0.88089
12:56:18|0.88089
12:56:19|0.88089
12:56:20|0.88089
12:56:21|0.88089
12:56:22|0.88089
12:56:24|0.88089
12:56:24|0.88089
12:56:26|0.88089
12:56:27|0.88089
12:56:28|0.88089
12:56:29|0.88088
12:56:30|0.88088
12:56:31|0.88088
12:56:33|0.88088
12:56:34|0.88088
12:56:35|0.8805
12:56:36|0.8805
12:56:38|0.8805
12:56:39|0.8805
12:56:40|0.8805
12:56:42|0.8805
12:56:44|0.8805
12:56:46|0.8805
12:56:48|0.8805
12:56:48|0.88027
12:56:50|0.88027
12:56:52|0.88027
12:56:52|0.88027
12:56:54|0.88027
12:56:55|0.88001
12:56:56|0.88027
12:56:58|0.88027
12:57:00|0.88044
12:57:00|0.88044
12:57:02|0.88044
12:57:03|0.88044
12:57:04|0.88044
12:57:05|0.88044
12:57:06|0.88044
12:57:07|0.88044
12:57:08|0.88044
12:57:10|0.88044
12:57:11|0.88044
12:57:12|0.87991
12:57:13|0.87991
12:57:14|0.87991
12:57:15|0.87991
12:57:16|0.87991
12:57:18|0.87991
12:57:19|0.87991
12:57:20|0.87991
12:57:22|0.87991
12:57:22|0.87991
12:57:24|0.87951
12:57:25|0.8791
12:57:26|0.879
12:57:29|0.8788
12:57:30|0.8788
12:57:31|0.8788
12:57:32|0.87865
12:57:34|0.87879
12:57:36|0.87879
12:57:36|0.87879
12:57:38|0.87879
12:57:38|0.87879
12:57:39|0.87879
12:57:42|0.87879
12:57:43|0.87879
12:57:44|0.87879
12:57:47|0.87879
12:57:48|0.87879
12:57:49|0.87879
12:57:51|0.87879
12:57:51|0.87879
12:57:53|0.87879
12:57:53|0.87879
12:57:55|0.87879
12:57:55|0.87879
12:57:57|0.87879
12:57:57|0.87879
12:57:58|0.87879
12:58:00|0.87879
12:58:01|0.87874
12:58:03|0.87874
12:58:04|0.87874
12:58:04|0.87874
12:58:06|0.87874
12:58:07|0.87874
12:58:07|0.87894
12:58:09|0.87894
12:58:09|0.87894
12:58:12|0.87894
12:58:13|0.87894
12:58:15|0.87894
12:58:15|0.87894
12:58:16|0.87894
12:58:18|0.87894
12:58:19|0.87894
12:58:21|0.87894
12:58:22|0.87894
12:58:23|0.87894
12:58:24|0.87894
12:58:25|0.87901
12:58:26|0.87901
12:58:27|0.87901
12:58:29|0.87901
12:58:30|0.87901
12:58:30|0.87901
12:58:32|0.87901
12:58:33|0.87901
12:58:34|0.87901
12:58:35|0.87901
12:58:37|0.87901
12:58:37|0.87901
12:58:39|0.87901
12:58:40|0.87901
12:58:41|0.87901
12:58:43|0.87901
12:58:44|0.87901
12:58:45|0.87901
12:58:45|0.87901
12:58:48|0.87901
12:58:49|0.87901
12:58:50|0.87918
12:58:51|0.87918
12:58:53|0.87918
12:58:54|0.87879
12:58:55|0.87879
12:58:56|0.87879
12:58:56|0.87879
12:58:59|0.8788
12:59:00|0.8788
12:59:00|0.8788
12:59:01|0.8788
12:59:03|0.8788
12:59:03|0.8788
12:59:04|0.8788
12:59:05|0.8788
12:59:06|0.87879
12:59:07|0.8785
12:59:09|0.8785
12:59:10|0.8785
12:59:13|0.8785
12:59:15|0.8785
12:59:16|0.8785
12:59:16|0.8785
12:59:18|0.8785
12:59:18|0.87851
12:59:20|0.87851
12:59:20|0.87851
12:59:22|0.87851
12:59:23|0.87851
12:59:24|0.8785
12:59:26|0.8785
12:59:26|0.8785
12:59:27|0.8785
12:59:28|0.8785
12:59:30|0.8785
12:59:30|0.8785
12:59:32|0.8785
12:59:34|0.8785
12:59:34|0.8785
12:59:36|0.8785
12:59:36|0.8785
12:59:38|0.8785
12:59:38|0.8785
12:59:40|0.8785
12:59:40|0.8785
12:59:41|0.8785
12:59:42|0.8785
12:59:44|0.8785
12:59:45|0.8785
12:59:46|0.8785
12:59:48|0.8785
12:59:50|0.87883
12:59:51|0.87883
12:59:52|0.87883
12:59:53|0.87883
12:59:54|0.87883
12:59:56|0.87883
12:59:57|0.87883
12:59:59|0.87883
13:00:00|0.87859
13:00:00|0.87853
13:00:02|0.87853
13:00:03|0.87853
13:00:04|0.87853
13:00:06|0.87853
13:00:07|0.87853
13:00:09|0.87853
13:00:09|0.87853
13:00:10|0.87853
13:00:12|0.87853
13:00:13|0.87913
13:00:14|0.87913
13:00:15|0.87899
13:00:16|0.87899
13:00:17|0.8791
13:00:18|0.8791
13:00:20|0.8791
13:00:20|0.87919
13:00:21|0.87919
13:00:22|0.87919
13:00:24|0.87919
13:00:25|0.87919
13:00:26|0.87919
13:00:28|0.87979
13:00:28|0.87979
13:00:30|0.8799
13:00:32|0.8799
13:00:32|0.8799
13:00:35|0.8799
13:00:35|0.8799
13:00:37|0.8799
13:00:37|0.8799
13:00:38|0.8799
13:00:39|0.8799
13:00:41|0.8799
13:00:42|0.8799
13:00:44|0.8799
13:00:47|0.8799
13:00:47|0.88051
13:00:49|0.88051
13:00:50|0.88051
13:00:51|0.88051
13:00:53|0.88051
13:00:54|0.88051
13:00:55|0.88098
13:00:55|0.88098
13:00:56|0.88097
13:00:58|0.88097
13:00:59|0.88076
13:01:00|0.88076
13:01:01|0.88063
13:01:02|0.88063
13:01:04|0.88063
13:01:05|0.88063
13:01:06|0.88063
13:01:07|0.88063
13:01:08|0.88063
13:01:09|0.88063
13:01:10|0.88063
13:01:11|0.88061
13:01:12|0.88061
13:01:13|0.88061
13:01:14|0.88061
13:01:15|0.88061
13:01:16|0.88027
13:01:17|0.88027
13:01:18|0.87901
13:01:19|0.88064
13:01:21|0.88064
13:01:21|0.88064
13:01:22|0.88027
13:01:24|0.88027
13:01:24|0.88027
13:01:25|0.88027
13:01:27|0.88027
13:01:28|0.88027
13:01:28|0.88027
13:01:30|0.88027
13:01:31|0.88027
13:01:32|0.88027
13:01:34|0.88027
13:01:35|0.88138
13:01:36|0.88138
13:01:36|0.88138
13:01:39|0.88138
13:01:40|0.8823
13:01:40|0.8823
13:01:43|0.8823
13:01:43|0.8823
13:01:45|0.8823
13:01:46|0.88122
13:01:48|0.88151
13:01:48|0.88151
13:01:50|0.88151
13:01:51|0.88151
13:01:52|0.88151
13:01:53|0.88151
13:01:54|0.88151
13:01:55|0.88151
13:01:56|0.88151
13:01:57|0.88151
13:01:58|0.88145
13:02:00|0.88134
13:02:01|0.88134
13:02:02|0.88134
13:02:03|0.88134
13:02:05|0.88134
13:02:05|0.88134
13:02:06|0.88134
13:02:08|0.88095
13:02:08|0.88095
13:02:09|0.88095
13:02:11|0.88077
13:02:11|0.88077
13:02:12|0.88077
13:02:14|0.881
13:02:15|0.881
13:02:16|0.88027
13:02:18|0.88027
13:02:19|0.88021
13:02:20|0.88081
13:02:21|0.88081
13:02:22|0.88081
13:02:23|0.88081
13:02:24|0.88081
13:02:25|0.88081
13:02:26|0.88102
13:02:27|0.88102
13:02:29|0.88102
13:02:29|0.88102
13:02:31|0.88102
13:02:32|0.88102
13:02:33|0.88102
13:02:34|0.88102
13:02:34|0.88102
13:02:36|0.88102
13:02:38|0.88102
13:02:39|0.88093
13:02:41|0.88093
13:02:41|0.88093
13:02:42|0.88093
13:02:43|0.88093
13:02:44|0.88093
13:02:47|0.88093
13:02:48|0.88027
13:02:49|0.88027
13:02:52|0.88027
13:02:52|0.88027
13:02:54|0.88042
13:02:54|0.88042
13:02:55|0.88042
13:02:56|0.88042
13:02:58|0.88042
13:03:00|0.88042
13:03:00|0.88042
13:03:01|0.88042
13:03:02|0.88042
13:03:03|0.88042
13:03:05|0.88099
13:03:06|0.88099
13:03:07|0.88099
13:03:07|0.88099
13:03:08|0.88099
13:03:10|0.88099
13:03:11|0.88099
13:03:11|0.88099
13:03:13|0.88099
13:03:15|0.88099
13:03:16|0.88099
13:03:17|0.88099
13:03:18|0.88099
13:03:19|0.88099
13:03:21|0.88099
13:03:21|0.88099
13:03:23|0.88099
13:03:24|0.88099
13:03:25|0.88099
13:03:26|0.88099
13:03:27|0.88099
13:03:28|0.88099
13:03:30|0.88068
13:03:31|0.88068
13:03:32|0.88068
13:03:34|0.88068
13:03:34|0.88068
13:03:35|0.88068
13:03:36|0.88068
13:03:38|0.88068
13:03:38|0.88068
13:03:39|0.88068
13:03:42|0.88068
13:03:43|0.88068
13:03:43|0.88068
13:03:44|0.88068
13:03:46|0.88039
13:03:48|0.88039
13:03:49|0.88029
13:03:50|0.88029
13:03:51|0.88029
13:03:53|0.88029
13:03:55|0.88029
13:03:56|0.88029
13:03:57|0.88029
13:03:58|0.88029
13:03:59|0.88019
13:04:01|0.88019
13:04:02|0.88019
13:04:02|0.88019
13:04:04|0.88029
13:04:06|0.88029
13:04:06|0.88029
13:04:08|0.88029
13:04:09|0.88092
13:04:11|0.88077
13:04:12|0.88077
13:04:13|0.88077
13:04:14|0.88077
13:04:14|0.88099
13:04:15|0.88099
13:04:17|0.88099
13:04:18|0.88099
13:04:19|0.88029
13:04:20|0.88029
13:04:21|0.88118
13:04:23|0.88118
13:04:24|0.88077
13:04:25|0.88077
13:04:26|0.88077
13:04:27|0.88077
13:04:29|0.88075
13:04:30|0.88032
13:04:30|0.88032
13:04:32|0.88023
13:04:32|0.88016
13:04:35|0.88016
13:04:35|0.88015
13:04:36|0.88015
13:04:37|0.87998
13:04:38|0.87998
13:04:41|0.87998
13:04:41|0.87998
13:04:43|0.87998
13:04:43|0.87998
13:04:44|0.87998
13:04:45|0.87998
13:04:47|0.87998
13:04:47|0.87998
13:04:49|0.87998
13:04:50|0.87998
13:04:52|0.87998
13:04:53|0.87998
13:04:54|0.87998
13:04:54|0.87998
13:04:55|0.87998
13:04:57|0.87998
13:04:57|0.87998
13:04:59|0.87998
13:05:00|0.87998
13:05:01|0.87979
13:05:02|0.87998
13:05:03|0.88048
13:05:04|0.88048
13:05:06|0.88048
13:05:06|0.88048
13:05:08|0.88048
13:05:09|0.88048
13:05:10|0.88048
13:05:11|0.88048
13:05:12|0.88048
13:05:14|0.88048
13:05:15|0.88048
13:05:16|0.88048
13:05:18|0.88048
13:05:18|0.88048
13:05:19|0.88048
13:05:20|0.88048
13:05:22|0.88048
13:05:23|0.8827
13:05:25|0.88253
13:05:26|0.88253
13:05:26|0.88212
13:05:29|0.88212
13:05:30|0.88212
13:05:31|0.88212
13:05:32|0.88212
13:05:32|0.88212
13:05:34|0.88212
13:05:34|0.88212
13:05:37|0.88212
13:05:38|0.88212
13:05:40|0.88212
13:05:41|0.88212
13:05:42|0.88276
13:05:44|0.88255
13:05:45|0.88255
13:05:46|0.88255
13:05:47|0.88255
13:05:48|0.88276
13:05:50|0.88276
13:05:51|0.88276
13:05:52|0.88276
13:05:54|0.88276
13:05:55|0.88276
13:05:56|0.88276
13:05:57|0.88211
13:05:58|0.88211
13:06:00|0.88221
13:06:02|0.88252
13:06:02|0.88252
13:06:04|0.88252
13:06:06|0.88252
13:06:07|0.88252
13:06:08|0.88252
13:06:09|0.88252
13:06:10|0.88252
13:06:11|0.88252
13:06:12|0.88252
13:06:13|0.88252
13:06:15|0.88252
13:06:17|0.88221
13:06:18|0.88221
13:06:18|0.88179
13:06:19|0.88179
13:06:20|0.88179
13:06:22|0.88179
13:06:22|0.88181
13:06:24|0.88181
13:06:25|0.88181
13:06:26|0.88181
13:06:27|0.88181
13:06:27|0.88181
13:06:29|0.88141
13:06:30|0.88141
13:06:31|0.88121
13:06:33|0.88121
13:06:35|0.88099
13:06:36|0.88074
13:06:37|0.88075
13:06:39|0.88083
13:06:40|0.88083
13:06:40|0.88083
13:06:41|0.88083
13:06:43|0.88083
13:06:44|0.88083
13:06:45|0.8809
13:06:46|0.8809
13:06:47|0.8809
13:06:48|0.8809
13:06:50|0.8809
13:06:52|0.88069
13:06:53|0.88069
13:06:54|0.88069
13:06:55|0.88057
13:06:56|0.88057
13:06:58|0.88029
13:06:59|0.88029
13:06:59|0.88031
13:07:01|0.88031
13:07:02|0.88031
13:07:03|0.88031
13:07:04|0.88031
13:07:05|0.88029
13:07:06|0.88029
13:07:07|0.87933
13:07:08|0.87933
13:07:09|0.8793
13:07:10|0.8793
13:07:12|0.8793
13:07:13|0.8793
13:07:13|0.8793
13:07:15|0.8793
13:07:16|0.87954
13:07:17|0.87954
13:07:18|0.87938
13:07:18|0.87938
13:07:20|0.87938
13:07:21|0.87938
13:07:23|0.87938
13:07:23|0.87938
13:07:25|0.87938
13:07:26|0.87938
13:07:26|0.87938
13:07:28|0.87938
13:07:29|0.87938
13:07:30|0.87961
13:07:32|0.87961
13:07:34|0.87961
13:07:34|0.87961
13:07:36|0.87961
13:07:36|0.87961
13:07:37|0.87961
13:07:38|0.87961
13:07:40|0.87984
13:07:41|0.87984
13:07:41|0.87984
13:07:43|0.87984
13:07:43|0.87984
13:07:45|0.87984
13:07:46|0.87984
13:07:47|0.87984
13:07:47|0.87983
13:07:49|0.87979
13:07:50|0.87979
13:07:51|0.87979
13:07:53|0.87979
13:07:53|0.87977
13:07:54|0.87977
13:07:55|0.87977
13:07:56|0.87977
13:07:58|0.87977
13:07:59|0.87977
13:08:00|0.87977
13:08:01|0.87977
13:08:02|0.87977
13:08:03|0.87977
13:08:04|0.87977
13:08:06|0.87963
13:08:06|0.88029
13:08:07|0.88029
13:08:08|0.88029
13:08:10|0.88029
13:08:10|0.88029
13:08:12|0.88029
13:08:13|0.88029
13:08:14|0.88029
13:08:16|0.88029
13:08:16|0.88029
13:08:17|0.88029
13:08:19|0.88029
13:08:20|0.88063
13:08:20|0.88058
13:08:21|0.88058
13:08:23|0.88058
13:08:24|0.88058
13:08:25|0.88058
13:08:27|0.88058
13:08:27|0.88058
13:08:29|0.88058
13:08:30|0.88058
13:08:31|0.88058
13:08:32|0.88058
13:08:32|0.88058
13:08:34|0.88058
13:08:36|0.88058
13:08:37|0.88058
13:08:38|0.88058
13:08:39|0.88058
13:08:40|0.88058
13:08:41|0.88058
13:08:42|0.88058
13:08:44|0.88058
13:08:44|0.88058
13:08:46|0.8809
13:08:46|0.8809
13:08:48|0.8809
13:08:49|0.8809
13:08:50|0.8809
13:08:51|0.8809
13:08:52|0.8809
13:08:53|0.8809
13:08:54|0.8809
13:08:55|0.8809
13:08:56|0.8809
13:08:57|0.8809
13:08:58|0.88087
13:08:59|0.88087
13:09:00|0.88087
13:09:03|0.88087
13:09:03|0.88087
13:09:04|0.88087
13:09:05|0.88087
13:09:06|0.88087
13:09:08|0.88099
13:09:09|0.88099
13:09:09|0.88099
13:09:11|0.88099
13:09:13|0.88099
13:09:15|0.88083
13:09:16|0.88083
13:09:16|0.88083
13:09:18|0.88065
13:09:19|0.88065
13:09:20|0.88163
13:09:22|0.88168
13:09:23|0.88168
13:09:23|0.88168
13:09:26|0.88168
13:09:27|0.88168
13:09:28|0.88096
13:09:28|0.88096
13:09:30|0.88096
13:09:31|0.88096
13:09:32|0.88096
13:09:34|0.88096
13:09:35|0.88096
13:09:36|0.88096
13:09:38|0.88096
13:09:38|0.88096
13:09:40|0.88147
13:09:41|0.88147
13:09:41|0.88147
13:09:42|0.88147
13:09:43|0.88147
13:09:44|0.88147
13:09:46|0.88147
13:09:47|0.88147
13:09:48|0.88147
13:09:50|0.88147
13:09:51|0.88147
13:09:52|0.88147
13:09:54|0.88147
13:09:55|0.88147
13:09:56|0.88147
13:09:57|0.88147
13:09:57|0.88147
13:09:58|0.88147
13:10:01|0.88193
13:10:01|0.88193
13:10:02|0.88195
13:10:03|0.88195
13:10:04|0.88195
13:10:06|0.88195
13:10:07|0.88195
13:10:08|0.88227
13:10:09|0.88227
13:10:10|0.88227
13:10:11|0.88228
13:10:13|0.88228
13:10:13|0.88228
13:10:14|0.88228
13:10:15|0.8825
13:10:17|0.8825
13:10:17|0.8825
13:10:18|0.8825
13:10:19|0.88228
13:10:21|0.88228
13:10:21|0.88228
13:10:22|0.88228
13:10:24|0.88228
13:10:24|0.88228
13:10:25|0.88228
13:10:26|0.88228
13:10:27|0.88228
13:10:29|0.88228
13:10:30|0.88228
13:10:31|0.88228
13:10:32|0.88228
13:10:33|0.88226
13:10:35|0.88226
13:10:36|0.88226
13:10:37|0.88226
13:10:39|0.88226
13:10:40|0.88226
13:10:42|0.88247
13:10:43|0.88247
13:10:44|0.88212
13:10:46|0.88204
13:10:47|0.88204
13:10:49|0.88204
13:10:50|0.88152
13:10:51|0.88152
13:10:52|0.88152
13:10:54|0.88169
13:10:54|0.88169
13:10:56|0.88169
13:10:57|0.88169
13:10:58|0.88169
13:11:00|0.88169
13:11:01|0.88169
13:11:01|0.88169
13:11:03|0.88169
13:11:04|0.88169
13:11:06|0.88187
13:11:08|0.88105
13:11:09|0.88078
13:11:10|0.88078
13:11:11|0.8806
13:11:11|0.8806
13:11:13|0.8806
13:11:15|0.8806
13:11:16|0.8806
13:11:16|0.8806
13:11:17|0.8806
13:11:19|0.8806
13:11:19|0.8806
13:11:21|0.8806
13:11:21|0.8806
13:11:23|0.8806
13:11:25|0.8806
13:11:25|0.8806
13:11:28|0.8806
13:11:29|0.8806
13:11:29|0.8806
13:11:31|0.8806
13:11:31|0.8806
13:11:33|0.88182
13:11:33|0.88182
13:11:35|0.88174
13:11:36|0.88174
13:11:37|0.88174
13:11:39|0.88174
13:11:40|0.88174
13:11:41|0.88174
13:11:43|0.88174
13:11:45|0.88174
13:11:46|0.88174
13:11:48|0.88174
13:11:49|0.88174
13:11:50|0.88174
13:11:52|0.88174
13:11:54|0.88174
13:11:55|0.88174
13:11:56|0.88174
13:11:57|0.88174
13:12:00|0.88149
13:12:01|0.88095
13:12:02|0.88095
13:12:03|0.88064
13:12:05|0.88064
13:12:06|0.88098
13:12:07|0.88097
13:12:09|0.88097
13:12:09|0.88097
13:12:11|0.88097
13:12:12|0.88097
13:12:13|0.88128
13:12:14|0.88128
13:12:15|0.88128
13:12:17|0.88128
13:12:17|0.88128
13:12:19|0.88128
13:12:20|0.88174
13:12:22|0.88174
13:12:23|0.88174
13:12:23|0.88174
13:12:26|0.88135
13:12:27|0.88131
13:12:28|0.88131
13:12:29|0.88131
13:12:30|0.88131
13:12:31|0.88131
13:12:32|0.88131
13:12:33|0.88131
13:12:34|0.88131
13:12:36|0.88131
13:12:37|0.88131
13:12:37|0.88173
13:12:38|0.88173
13:12:39|0.88173
13:12:41|0.88173
13:12:43|0.88173
13:12:43|0.88173
13:12:44|0.88173
13:12:46|0.88173
13:12:46|0.88173
13:12:48|0.88173
13:12:50|0.88173
13:12:52|0.88198
13:12:53|0.88198
13:12:54|0.88198
13:12:55|0.88198
13:12:56|0.88198
13:12:58|0.88198
13:12:59|0.88194
13:13:00|0.88194
13:13:01|0.88194
13:13:02|0.88194
13:13:03|0.88158
13:13:05|0.88139
13:13:05|0.88139
13:13:07|0.8814
13:13:08|0.8814
13:13:09|0.8814
13:13:11|0.8814
13:13:12|0.8814
13:13:13|0.8814
13:13:14|0.8814
13:13:15|0.8814
13:13:15|0.8814
13:13:17|0.8814
13:13:18|0.8814
13:13:19|0.8814
13:13:20|0.88173
13:13:22|0.88173
13:13:23|0.88166
13:13:23|0.88166
13:13:25|0.88166
13:13:26|0.88166
13:13:26|0.88166
13:13:27|0.88166
13:13:29|0.88166
13:13:30|0.88061
13:13:32|0.88108
13:13:33|0.88108
13:13:33|0.88108
13:13:35|0.88108
13:13:36|0.88108
13:13:37|0.88108
13:13:38|0.88108
13:13:39|0.88108
13:13:40|0.88108
13:13:41|0.88108
13:13:42|0.88165
13:13:44|0.88165
13:13:44|0.88165
13:13:45|0.88171
13:13:46|0.88171
13:13:48|0.8817
13:13:50|0.8817
13:13:51|0.8817
13:13:51|0.8817
13:13:52|0.8817
13:13:54|0.8817
13:13:55|0.88137
13:13:56|0.88137
13:13:57|0.88137
13:13:58|0.88112
13:13:59|0.88112
13:14:01|0.88112
13:14:01|0.88112
13:14:03|0.88112
13:14:05|0.88155
13:14:05|0.88155
13:14:08|0.88155
13:14:08|0.88104
13:14:09|0.88104
13:14:11|0.88104
13:14:12|0.88104
13:14:13|0.88104
13:14:14|0.88104
13:14:15|0.88104
13:14:16|0.88104
13:14:18|0.88104
13:14:19|0.88104
13:14:20|0.88104
13:14:21|0.88113
13:14:23|0.88113
13:14:23|0.88113
13:14:25|0.88113
13:14:25|0.88113
13:14:27|0.88113
13:14:28|0.88113
13:14:29|0.88113
13:14:30|0.88113
13:14:31|0.88113
13:14:32|0.88113
13:14:32|0.88113
13:14:34|0.88113
13:14:35|0.88134
13:14:35|0.88134
13:14:37|0.88107
13:14:38|0.88107
13:14:39|0.88107
13:14:41|0.88107
13:14:41|0.88107
13:14:43|0.88107
13:14:44|0.88107
13:14:45|0.88107
13:14:45|0.88107
13:14:47|0.88107
13:14:47|0.88107
13:14:48|0.88107
13:14:49|0.88107
13:14:50|0.88107
13:14:52|0.88107
13:14:53|0.88107
13:14:54|0.88107
13:14:56|0.88107
13:14:58|0.88107
13:14:58|0.88137
13:15:00|0.88137
13:15:02|0.88137
13:15:04|0.88137
13:15:04|0.8819
13:15:05|0.8819
13:15:07|0.8819
13:15:08|0.88147
13:15:09|0.88147
13:15:10|0.88147
13:15:12|0.88147
13:15:14|0.88147
13:15:15|0.88147
13:15:16|0.88147
13:15:18|0.88147
13:15:18|0.88147
13:15:19|0.88147
13:15:21|0.88147
13:15:22|0.88147
13:15:23|0.88147
13:15:23|0.88147
13:15:25|0.88147
13:15:26|0.88147
13:15:27|0.88149
13:15:28|0.88149
13:15:29|0.88149
13:15:30|0.88117
13:15:31|0.88117
13:15:32|0.88095
13:15:33|0.88095
13:15:34|0.88095
13:15:37|0.88097
13:15:38|0.88134
13:15:39|0.88134
13:15:40|0.88134
13:15:41|0.88134
13:15:42|0.88134
13:15:44|0.88134
13:15:45|0.88142
13:15:46|0.88104
13:15:47|0.88104
13:15:49|0.88104
13:15:49|0.88104
13:15:51|0.88104
13:15:52|0.88104
13:15:53|0.88104
13:15:54|0.88104
13:15:55|0.88104
13:15:56|0.88104
13:15:57|0.88104
13:15:58|0.88104
13:15:59|0.88104
13:16:01|0.88104
13:16:01|0.88104
13:16:03|0.88097
13:16:03|0.88097
13:16:05|0.88097
13:16:06|0.88097
13:16:06|0.88097
13:16:07|0.88097
13:16:09|0.88097
13:16:10|0.88164
13:16:10|0.88164
13:16:12|0.88164
13:16:13|0.88164
13:16:15|0.88164
13:16:17|0.88164
13:16:17|0.88164
13:16:19|0.88164
13:16:19|0.88164
13:16:21|0.88211
13:16:21|0.88211
13:16:22|0.88211
13:16:24|0.88211
13:16:25|0.88211
13:16:26|0.88225
13:16:27|0.88225
13:16:29|0.88225
13:16:29|0.88225
13:16:30|0.88225
13:16:31|0.88225
13:16:33|0.88225
13:16:34|0.88225
13:16:35|0.88225
13:16:36|0.88225
13:16:37|0.88168
13:16:38|0.88168
13:16:40|0.88168
13:16:41|0.88121
13:16:42|0.88121
13:16:43|0.88121
13:16:45|0.88121
13:16:45|0.88121
13:16:47|0.88121
13:16:47|0.88104
13:16:49|0.88104
13:16:50|0.88104
13:16:50|0.88104
13:16:51|0.88104
13:16:52|0.88104
13:16:54|0.88104
13:16:54|0.88104
13:16:56|0.88104
13:16:57|0.88104
13:16:58|0.88104
13:16:59|0.88104
13:17:00|0.88104
13:17:01|0.88104
13:17:03|0.88104
13:17:04|0.88104
13:17:05|0.88104
13:17:05|0.88104
13:17:06|0.88104
13:17:07|0.88104
13:17:09|0.8806
13:17:10|0.8805
13:17:11|0.8805
13:17:12|0.8805
13:17:13|0.8805
13:17:14|0.8805
13:17:15|0.8805
13:17:16|0.8805
13:17:17|0.8805
13:17:18|0.8805
13:17:19|0.8805
13:17:20|0.8805
13:17:21|0.8805
13:17:23|0.8805
13:17:24|0.8805
13:17:25|0.8805
13:17:26|0.8805
13:17:27|0.8805
13:17:28|0.8805
13:17:29|0.8805
13:17:30|0.8805
13:17:31|0.8805
13:17:33|0.8805
13:17:34|0.8805
13:17:35|0.88153
13:17:37|0.88153
13:17:38|0.88153
13:17:40|0.88153
13:17:41|0.88243
13:17:42|0.88243
13:17:44|0.88243
13:17:45|0.88214
13:17:46|0.88214
13:17:47|0.88169
13:17:48|0.88169
13:17:49|0.88169
13:17:50|0.88169
13:17:51|0.88169
13:17:52|0.88169
13:17:53|0.88168
13:17:54|0.88168
13:17:55|0.88168
13:17:56|0.88168
13:17:57|0.88168
13:17:58|0.88128
13:17:59|0.8817
13:18:00|0.8817
13:18:02|0.8817
13:18:03|0.8817
13:18:04|0.8817
13:18:06|0.8817
13:18:06|0.8817
13:18:07|0.8817
13:18:09|0.8817
13:18:09|0.8817
13:18:10|0.8817
13:18:12|0.8817
13:18:12|0.8817
13:18:13|0.88151
13:18:14|0.88151
13:18:15|0.88151
13:18:16|0.88151
13:18:17|0.88122
13:18:18|0.88122
13:18:20|0.8812
13:18:20|0.8812
13:18:21|0.88102
13:18:22|0.88102
13:18:23|0.88102
13:18:24|0.88125
13:18:26|0.88123
13:18:26|0.88123
13:18:28|0.88023
13:18:28|0.88087
13:18:30|0.88087
13:18:31|0.88087
13:18:31|0.88087
13:18:33|0.88087
13:18:34|0.88087
13:18:35|0.88087
13:18:37|0.88087
13:18:38|0.88087
13:18:40|0.88087
13:18:40|0.88087
13:18:42|0.88087
13:18:43|0.88087
13:18:43|0.88087
13:18:44|0.88087
13:18:46|0.88087
13:18:46|0.8809
13:18:48|0.8809
13:18:49|0.8806
13:18:50|0.8806
13:18:51|0.8806
13:18:53|0.88053
13:18:54|0.88062
13:18:55|0.88062
13:18:56|0.88062
13:18:57|0.88062
13:18:58|0.88062
13:18:59|0.88017
13:19:00|0.88017
13:19:01|0.88017
13:19:02|0.88018
13:19:03|0.88018
13:19:04|0.88018
13:19:06|0.88018
13:19:07|0.88036
13:19:07|0.88017
13:19:09|0.88017
13:19:10|0.88017
13:19:12|0.88073
13:19:13|0.88073
13:19:14|0.88073
13:19:16|0.88073
13:19:16|0.88073
13:19:17|0.88073
13:19:18|0.88073
13:19:19|0.88073
13:19:20|0.88073
13:19:21|0.88073
13:19:22|0.88073
13:19:23|0.88073
13:19:24|0.88073
13:19:25|0.88073
13:19:26|0.88073
13:19:28|0.88073
13:19:29|0.88073
13:19:29|0.88018
13:19:30|0.88017
13:19:31|0.88017
13:19:33|0.88017
13:19:34|0.88019
13:19:35|0.87931
13:19:36|0.87931
13:19:38|0.87931
13:19:38|0.87931
13:19:40|0.87931
13:19:41|0.8793
13:19:42|0.8793
13:19:43|0.8793
13:19:44|0.8793
13:19:45|0.8793
13:19:47|0.87931
13:19:49|0.87931
13:19:49|0.8792
13:19:50|0.8792
13:19:52|0.8792
13:19:53|0.8792
13:19:54|0.8792
13:19:55|0.8792
13:19:56|0.8792
13:19:57|0.8789
13:19:58|0.8789
13:19:59|0.8789
13:20:01|0.8789
13:20:01|0.8788
13:20:02|0.8791
13:20:04|0.8791
13:20:04|0.8791
13:20:06|0.8791
13:20:07|0.8791
13:20:07|0.87885
13:20:09|0.87851
13:20:10|0.879
13:20:12|0.87898
13:20:13|0.8785
13:20:14|0.8785
13:20:15|0.8785
13:20:17|0.8785
13:20:17|0.878
13:20:18|0.878
13:20:19|0.878
13:20:20|0.878
13:20:21|0.878
13:20:23|0.87768
13:20:23|0.87733
13:20:25|0.87733
13:20:26|0.87733
13:20:27|0.87733
13:20:28|0.87733
13:20:29|0.87733
13:20:30|0.87841
13:20:31|0.87841
13:20:32|0.87841
13:20:33|0.87841
13:20:35|0.87841
13:20:36|0.87735
13:20:37|0.8772
13:20:38|0.8772
13:20:39|0.8772
13:20:40|0.8772
13:20:41|0.87803
13:20:44|0.87841
13:20:44|0.879
13:20:45|0.87934
13:20:46|0.8801
13:20:47|0.88028
13:20:49|0.88028
13:20:49|0.88028
13:20:50|0.88028
13:20:52|0.88028
13:20:54|0.88028
13:20:55|0.88028
13:20:56|0.88028
13:20:57|0.87997
13:20:59|0.8803
13:21:00|0.88006
13:21:01|0.88006
13:21:02|0.88006
13:21:03|0.8807
13:21:03|0.8807
13:21:05|0.8808
13:21:07|0.8808
13:21:08|0.88089
13:21:10|0.88089
13:21:11|0.88089
13:21:13|0.88027
13:21:13|0.8803
13:21:15|0.8803
13:21:16|0.87969
13:21:17|0.87952
13:21:17|0.87952
13:21:18|0.87952
13:21:20|0.87952
13:21:20|0.87964
13:21:21|0.87918
13:21:23|0.87918
13:21:24|0.87918
13:21:24|0.87925
13:21:26|0.87925
13:21:27|0.87925
13:21:27|0.87925
13:21:29|0.87913
13:21:30|0.87913
13:21:32|0.87913
13:21:32|0.87848
13:21:34|0.87848
13:21:35|0.87848
13:21:36|0.87848
13:21:36|0.87848
13:21:38|0.87848
13:21:38|0.87848
13:21:40|0.87848
13:21:42|0.87976
13:21:42|0.87976
13:21:44|0.87976
13:21:44|0.87976
13:21:45|0.87934
13:21:46|0.87934
13:21:48|0.87934
13:21:48|0.87934
13:21:50|0.87934
13:21:50|0.87934
13:21:51|0.87934
13:21:53|0.8801
13:21:55|0.8801
13:21:56|0.8801
13:21:58|0.8801
13:22:00|0.87933
13:22:00|0.87933
13:22:02|0.87945
13:22:03|0.87945
13:22:04|0.87945
13:22:06|0.87945
13:22:06|0.87945
13:22:07|0.88059
13:22:10|0.88059
13:22:12|0.88059
13:22:12|0.88059
13:22:13|0.88058
13:22:14|0.88058
13:22:15|0.88058
13:22:17|0.88058
13:22:17|0.88058
13:22:18|0.88058
13:22:20|0.88058
13:22:21|0.88021
13:22:22|0.88021
13:22:22|0.88021
13:22:23|0.88021
13:22:25|0.88047
13:22:26|0.88047
13:22:27|0.88047
13:22:28|0.87951
13:22:29|0.87951
13:22:31|0.87951
13:22:33|0.87951
13:22:33|0.87973
13:22:35|0.87973
13:22:35|0.88048
13:22:37|0.88048
13:22:37|0.88048
13:22:39|0.88048
13:22:40|0.88048
13:22:40|0.88048
13:22:41|0.88048
13:22:42|0.88048
13:22:44|0.88048
13:22:45|0.88048
13:22:46|0.88081
13:22:47|0.88081
13:22:49|0.88081
13:22:49|0.88081
13:22:50|0.88081
13:22:51|0.88081
13:22:52|0.88081
13:22:54|0.88081
13:22:56|0.88081
13:22:57|0.88081
13:22:58|0.88081
13:22:59|0.88081
13:23:00|0.88081
13:23:01|0.8805
13:23:02|0.8805
13:23:04|0.88025
13:23:05|0.88025
13:23:07|0.8809
13:23:07|0.8812
13:23:08|0.8813
13:23:09|0.8813
13:23:11|0.88068
13:23:11|0.88068
13:23:13|0.88023
13:23:13|0.88023
13:23:15|0.88023
13:23:15|0.88023
13:23:17|0.88023
13:23:18|0.88023
13:23:19|0.88023
13:23:20|0.88023
13:23:21|0.88023
13:23:23|0.88023
13:23:24|0.88023
13:23:25|0.88023
13:23:27|0.88023
13:23:28|0.88009
13:23:29|0.88009
13:23:31|0.88009
13:23:32|0.88009
13:23:33|0.88
13:23:34|0.88
13:23:34|0.88
13:23:36|0.88
13:23:37|0.88008
13:23:38|0.8798
13:23:39|0.8798
13:23:40|0.8798
13:23:40|0.87924
13:23:41|0.87924
13:23:42|0.87924
13:23:44|0.87924
13:23:44|0.87981
13:23:46|0.87981
13:23:48|0.87981
13:23:48|0.87981
13:23:50|0.87981
13:23:51|0.87981
13:23:53|0.87981
13:23:53|0.87956
13:23:55|0.87956
13:23:56|0.87956
13:23:58|0.87946
13:23:59|0.87946
13:24:00|0.87993
13:24:01|0.87993
13:24:02|0.87951
13:24:03|0.87951
13:24:04|0.87951
13:24:06|0.87951
13:24:07|0.87951
13:24:08|0.87951
13:24:09|0.87951
13:24:10|0.87951
13:24:11|0.88069
13:24:12|0.88069
13:24:14|0.88069
13:24:15|0.88069
13:24:17|0.88069
13:24:17|0.88069
13:24:19|0.88069
13:24:20|0.88069
13:24:22|0.88069
13:24:22|0.88069
13:24:23|0.88069
13:24:25|0.88069
13:24:25|0.88069
13:24:27|0.88069
13:24:29|0.88064
13:24:30|0.88064
13:24:30|0.88032
13:24:32|0.87978
13:24:33|0.87978
13:24:33|0.87978
13:24:35|0.87978
13:24:36|0.88032
13:24:36|0.88032
13:24:38|0.88006
13:24:39|0.88058
13:24:41|0.88058
13:24:42|0.88078
13:24:43|0.88078
13:24:43|0.88078
13:24:45|0.88078
13:24:45|0.88078
13:24:47|0.88078
13:24:48|0.88078
13:24:49|0.88078
13:24:49|0.88078
13:24:50|0.88078
13:24:51|0.88078
13:24:52|0.88078
13:24:54|0.88078
13:24:55|0.88032
13:24:56|0.88032
13:24:58|0.88032
13:24:59|0.88032
13:25:01|0.88032
13:25:01|0.88041
13:25:03|0.88041
13:25:04|0.88041
13:25:05|0.88041
13:25:06|0.88041
13:25:08|0.88043
13:25:09|0.88043
13:25:10|0.88077
13:25:11|0.88077
13:25:12|0.88077
13:25:13|0.88077
13:25:14|0.88077
13:25:15|0.88077
13:25:16|0.88077
13:25:18|0.88077
13:25:19|0.88077
13:25:20|0.88077
13:25:21|0.88077
13:25:22|0.88077
13:25:24|0.88042
13:25:25|0.88061
13:25:26|0.88061
13:25:27|0.88061
13:25:28|0.88061
13:25:29|0.88061
13:25:30|0.88061
13:25:31|0.88061
13:25:32|0.88061
13:25:33|0.88061
13:25:34|0.88061
13:25:35|0.88061
13:25:36|0.88078
13:25:37|0.88078
13:25:39|0.88078
13:25:39|0.88078
13:25:40|0.88078
13:25:41|0.88078
13:25:42|0.88078
13:25:43|0.8813
13:25:44|0.8813
13:25:45|0.8813
13:25:46|0.8813
13:25:47|0.8813
13:25:49|0.8813
13:25:50|0.8813
13:25:50|0.88053
13:25:51|0.88053
13:25:53|0.88053
13:25:53|0.88053
13:25:55|0.88053
13:25:55|0.88053
13:25:57|0.88053
13:25:58|0.88053
13:26:00|0.88053
13:26:02|0.88053
13:26:02|0.88053
13:26:04|0.88053
13:26:05|0.8805
13:26:06|0.8805
13:26:07|0.8805
13:26:08|0.8805
13:26:09|0.8805
13:26:10|0.8805
13:26:11|0.8805
13:26:12|0.88016
13:26:13|0.88016
13:26:15|0.88016
13:26:16|0.88016
13:26:17|0.88016
13:26:17|0.88016
13:26:19|0.88016
13:26:20|0.88016
13:26:21|0.88016
13:26:22|0.88016
13:26:23|0.88016
13:26:24|0.88016
13:26:25|0.88016
13:26:26|0.88129
13:26:27|0.88129
13:26:28|0.88129
13:26:29|0.88129
13:26:30|0.88128
13:26:31|0.88128
13:26:32|0.88128
13:26:33|0.88128
13:26:34|0.88128
13:26:35|0.88128
13:26:36|0.88128
13:26:37|0.88128
13:26:38|0.88128
13:26:39|0.88128
13:26:40|0.88124
13:26:41|0.88124
13:26:42|0.88124
13:26:44|0.88124
13:26:45|0.88124
13:26:46|0.88124
13:26:47|0.88124
13:26:48|0.88124
13:26:49|0.88124
13:26:50|0.88124
13:26:51|0.88124
13:26:52|0.88124
13:26:53|0.88124
13:26:54|0.88124
13:26:55|0.88124
13:26:56|0.88124
13:26:57|0.88124
13:26:58|0.88124
13:27:00|0.88124
13:27:01|0.88135
13:27:03|0.88068
13:27:04|0.88068
13:27:04|0.88063
13:27:06|0.88063
13:27:07|0.88063
13:27:08|0.88063
13:27:10|0.88063
13:27:11|0.88061
13:27:12|0.88061
13:27:13|0.88061
13:27:14|0.88061
13:27:15|0.88061
13:27:17|0.88061
13:27:17|0.88061
13:27:19|0.88061
13:27:20|0.88075
13:27:20|0.88075
13:27:21|0.88075
13:27:23|0.88075
13:27:23|0.88075
13:27:25|0.88065
13:27:25|0.88065
13:27:26|0.88065
13:27:27|0.88065
13:27:29|0.88065
13:27:30|0.88068
13:27:31|0.88068
13:27:32|0.88068
13:27:32|0.88068
13:27:34|0.88068
13:27:35|0.88068
13:27:36|0.88068
13:27:38|0.88068
13:27:38|0.88041
13:27:39|0.88041
13:27:41|0.88041
13:27:41|0.88041
13:27:43|0.88041
13:27:44|0.88057
13:27:45|0.88057
13:27:45|0.88057
13:27:46|0.88057
13:27:48|0.88057
13:27:49|0.88053
13:27:50|0.88053
13:27:51|0.88053
13:27:52|0.88053
13:27:53|0.88053
13:27:54|0.88053
13:27:56|0.88053
13:27:56|0.88053
13:27:58|0.88053
13:27:58|0.88053
13:28:00|0.88053
13:28:00|0.88053
13:28:01|0.88053
13:28:03|0.88053
13:28:04|0.88033
13:28:05|0.87992
13:28:07|0.87992
13:28:07|0.87992
13:28:09|0.87992
13:28:10|0.87992
13:28:10|0.87992
13:28:12|0.87992
13:28:13|0.87992
13:28:14|0.88015
13:28:15|0.88015
13:28:16|0.88015
13:28:17|0.88015
13:28:18|0.88015
13:28:20|0.88015
13:28:20|0.88015
13:28:22|0.88015
13:28:23|0.88015
13:28:23|0.88015
13:28:25|0.87997
13:28:25|0.87997
13:28:26|0.87997
13:28:27|0.87997
13:28:29|0.87997
13:28:30|0.87997
13:28:31|0.87997
13:28:31|0.87997
13:28:33|0.87997
13:28:34|0.87997
13:28:35|0.87997
13:28:36|0.87997
13:28:36|0.87997
13:28:38|0.87997
13:28:38|0.87997
13:28:41|0.87997
13:28:41|0.87997
13:28:43|0.87997
13:28:44|0.87997
13:28:44|0.87997
13:28:45|0.87997
13:28:47|0.87997
13:28:47|0.87997
13:28:48|0.87997
13:28:49|0.88086
13:28:51|0.88086
13:28:51|0.88086
13:28:53|0.88086
13:28:53|0.88086
13:28:54|0.88086
13:28:56|0.88095
13:28:58|0.88069
13:28:59|0.88069
13:29:00|0.88071
13:29:01|0.88071
13:29:03|0.88071
13:29:06|0.88071
13:29:08|0.88071
13:29:08|0.88071
13:29:10|0.88071
13:29:10|0.88071
13:29:11|0.88071
13:29:12|0.88071
13:29:13|0.88071
13:29:14|0.88071
13:29:15|0.88064
13:29:17|0.88068
13:29:18|0.88068
13:29:19|0.88068
13:29:19|0.88068
13:29:21|0.88068
13:29:22|0.88068
13:29:24|0.88068
13:29:25|0.88068
13:29:26|0.88068
13:29:26|0.88068
13:29:27|0.88068
13:29:28|0.88068
13:29:30|0.88068
13:29:31|0.88068
13:29:31|0.88068
13:29:33|0.88068
13:29:33|0.88068
13:29:35|0.88068
13:29:35|0.88068
13:29:37|0.88068
13:29:38|0.88068
13:29:39|0.88068
13:29:40|0.88068
13:29:41|0.88068
13:29:41|0.88068
13:29:43|0.8806
13:29:44|0.8806
13:29:45|0.88068
13:29:46|0.88068
13:29:46|0.88068
13:29:47|0.88068
13:29:49|0.88068
13:29:51|0.88068
13:29:53|0.88068
13:29:54|0.88068
13:29:54|0.88111
13:29:56|0.88111
13:29:56|0.88111
13:29:58|0.88111
13:29:59|0.88087
13:30:00|0.88087
13:30:01|0.88087
13:30:02|0.88063
13:30:04|0.88063
13:30:05|0.88063
13:30:06|0.88063
13:30:07|0.88063
13:30:08|0.88063
13:30:09|0.88063
13:30:10|0.88063
13:30:12|0.88063
13:30:13|0.88063
13:30:15|0.88063
13:30:15|0.8811
13:30:16|0.8811
13:30:17|0.8811
13:30:19|0.8811
13:30:20|0.8811
13:30:21|0.8811
13:30:22|0.88113
13:30:24|0.88087
13:30:24|0.88074
13:30:26|0.88074
13:30:26|0.88074
13:30:28|0.88109
13:30:28|0.88109
13:30:29|0.88109
13:30:30|0.88109
13:30:32|0.88109
13:30:33|0.88109
13:30:33|0.88109
13:30:35|0.88109
13:30:36|0.88109
13:30:37|0.88109
13:30:38|0.88109
13:30:39|0.88109
13:30:41|0.88109
13:30:42|0.88109
13:30:43|0.88109
13:30:44|0.88109
13:30:45|0.88085
13:30:46|0.88085
13:30:47|0.88085
13:30:48|0.88085
13:30:49|0.88085
13:30:51|0.88085
13:30:52|0.88085
13:30:53|0.88085
13:30:54|0.88085
13:30:55|0.88033
13:30:56|0.88033
13:30:56|0.88033
13:30:58|0.88033
13:30:59|0.8806
13:30:59|0.8806
13:31:01|0.88052
13:31:02|0.88052
13:31:04|0.88052
13:31:04|0.88052
13:31:06|0.8811
13:31:07|0.8811
13:31:08|0.8811
13:31:10|0.8811
13:31:11|0.8811
13:31:12|0.8811
13:31:12|0.8811
13:31:13|0.8811
13:31:15|0.8811
13:31:16|0.8811
13:31:18|0.8811
13:31:19|0.8811
13:31:20|0.8811
13:31:21|0.8811
13:31:22|0.88139
13:31:23|0.88139
13:31:24|0.88139
13:31:26|0.88139
13:31:27|0.88139
13:31:28|0.88139
13:31:29|0.88139
13:31:30|0.88139
13:31:31|0.88139
13:31:32|0.88139
13:31:33|0.88139
13:31:34|0.88139
13:31:35|0.88095
13:31:37|0.88095
13:31:38|0.88095
13:31:39|0.88095
13:31:40|0.88095
13:31:41|0.88095
13:31:43|0.88095
13:31:44|0.88095
13:31:45|0.88069
13:31:45|0.88027
13:31:47|0.88027
13:31:49|0.88027
13:31:49|0.88027
13:31:50|0.88027
13:31:52|0.88027
13:31:53|0.88027
13:31:54|0.88027
13:31:55|0.88027
13:31:55|0.88027
13:31:57|0.88027
13:31:57|0.88027
13:31:58|0.88027
13:32:01|0.8798
13:32:02|0.8798
13:32:02|0.8798
13:32:05|0.87974
13:32:06|0.87974
13:32:07|0.87974
13:32:08|0.87974
13:32:10|0.87974
13:32:11|0.87974
13:32:12|0.87974
13:32:13|0.87974
13:32:14|0.87974
13:32:15|0.87974
13:32:16|0.87974
13:32:17|0.87974
13:32:18|0.88038
13:32:19|0.88038
13:32:21|0.88038
13:32:22|0.88038
13:32:23|0.88038
13:32:24|0.88027
13:32:26|0.88027
13:32:27|0.87995
13:32:27|0.87995
13:32:29|0.87995
13:32:30|0.87995
13:32:31|0.87995
13:32:32|0.87995
13:32:33|0.87995
13:32:34|0.87943
13:32:35|0.87943
13:32:36|0.87943
13:32:38|0.87943
13:32:38|0.87915
13:32:40|0.87915
13:32:41|0.87915
13:32:42|0.87915
13:32:43|0.87915
13:32:44|0.87915
13:32:45|0.87915
13:32:46|0.87915
13:32:48|0.87915
13:32:49|0.87915
13:32:50|0.87915
13:32:50|0.87915
13:32:52|0.87861
13:32:53|0.87861
13:32:54|0.87861
13:32:54|0.87861
13:32:55|0.87861
13:32:57|0.8783
13:32:58|0.8783
13:32:59|0.8783
13:33:00|0.8783
13:33:01|0.8783
13:33:02|0.87821
13:33:03|0.87861
13:33:05|0.87895
13:33:06|0.87895
13:33:07|0.87888
13:33:10|0.87888
13:33:11|0.87862
13:33:12|0.879
13:33:12|0.879
13:33:14|0.87915
13:33:15|0.87915
13:33:16|0.87915
13:33:17|0.87915
13:33:18|0.87915
13:33:19|0.87915
13:33:21|0.87915
13:33:22|0.87915
13:33:23|0.87937
13:33:24|0.87937
13:33:24|0.87937
13:33:27|0.87937
13:33:27|0.87937
13:33:28|0.87937
13:33:30|0.87937
13:33:31|0.87937
13:33:32|0.87937
13:33:34|0.87937
13:33:34|0.87937
13:33:36|0.87937
13:33:36|0.87937
13:33:38|0.87937
13:33:38|0.87937
13:33:40|0.87937
13:33:40|0.87937
13:33:41|0.87937
13:33:42|0.8791
13:33:43|0.8791
13:33:45|0.8791
13:33:46|0.8791
13:33:47|0.8791
13:33:48|0.88
13:33:49|0.88
13:33:50|0.87998
13:33:52|0.87998
13:33:53|0.87998
13:33:53|0.87998
13:33:55|0.87998
13:33:56|0.87998
13:33:57|0.88012
13:33:58|0.88012
13:33:59|0.88012
13:34:00|0.88026
13:34:01|0.88026
13:34:02|0.88026
13:34:03|0.88026
13:34:04|0.88015
13:34:05|0.88015
13:34:07|0.88015
13:34:08|0.88015
13:34:09|0.88015
13:34:11|0.88015
13:34:12|0.87927
13:34:12|0.87935
13:34:14|0.87935
13:34:15|0.87935
13:34:16|0.87924
13:34:18|0.87924
13:34:19|0.87924
13:34:20|0.87924
13:34:21|0.87924
13:34:22|0.87924
13:34:24|0.87924
13:34:25|0.87876
13:34:25|0.87876
13:34:27|0.87876
13:34:28|0.87876
13:34:29|0.87861
13:34:29|0.87861
13:34:31|0.87861
13:34:32|0.87861
13:34:33|0.87919
13:34:35|0.87889
13:34:35|0.87889
13:34:36|0.87889
13:34:37|0.87889
13:34:38|0.87916
13:34:40|0.87916
13:34:41|0.87916
13:34:42|0.87916
13:34:43|0.87916
13:34:44|0.87916
13:34:45|0.87916
13:34:46|0.87945
13:34:47|0.87945
13:34:48|0.87945
13:34:49|0.87945
13:34:50|0.87945
13:34:51|0.87945
13:34:52|0.87936
13:34:53|0.87936
13:34:54|0.87936
13:34:55|0.87936
13:34:57|0.87936
13:34:57|0.87936
13:34:58|0.87936
13:35:00|0.87936
13:35:00|0.87937
13:35:01|0.87937
13:35:03|0.8789
13:35:04|0.8789
13:35:05|0.8789
13:35:06|0.8789
13:35:07|0.8789
13:35:09|0.87913
13:35:10|0.87913
13:35:12|0.87889
13:35:13|0.87889
13:35:14|0.87889
13:35:15|0.87889
13:35:16|0.87849
13:35:17|0.87849
13:35:18|0.87849
13:35:20|0.87849
13:35:20|0.8782
13:35:22|0.8781
13:35:23|0.8781
13:35:24|0.8781
13:35:25|0.8781
13:35:26|0.8781
13:35:27|0.8781
13:35:29|0.8781
13:35:29|0.878
13:35:31|0.878
13:35:33|0.878
13:35:34|0.878
13:35:35|0.878
13:35:35|0.878
13:35:36|0.878
13:35:37|0.87775
13:35:38|0.87775
13:35:39|0.87775
13:35:41|0.87775
13:35:42|0.8777
13:35:43|0.8772
13:35:44|0.8772
13:35:45|0.8772
13:35:46|0.8772
13:35:47|0.8772
13:35:48|0.8772
13:35:49|0.8772
13:35:50|0.8772
13:35:51|0.8772
13:35:52|0.8772
13:35:53|0.8772
13:35:55|0.8772
13:35:55|0.8772
13:35:57|0.87736
13:35:57|0.87736
13:35:59|0.87736
13:36:00|0.8773
13:36:01|0.8773
13:36:02|0.87733
13:36:03|0.87733
13:36:04|0.87733
13:36:05|0.87733
13:36:06|0.87733
13:36:07|0.87733
13:36:09|0.87733
13:36:10|0.87733
13:36:11|0.87754
13:36:12|0.87754
13:36:13|0.87754
13:36:14|0.87754
13:36:15|0.878
13:36:16|0.878
13:36:17|0.878
13:36:19|0.878
13:36:20|0.878
13:36:21|0.87773
13:36:22|0.87773
13:36:23|0.87773
13:36:24|0.87773
13:36:25|0.87773
13:36:26|0.8779
13:36:28|0.87784
13:36:29|0.87784
13:36:30|0.87784
13:36:30|0.87784
13:36:32|0.87708
13:36:33|0.87708
13:36:34|0.87708
13:36:35|0.87708
13:36:36|0.87708
13:36:37|0.87708
13:36:38|0.87708
13:36:39|0.87708
13:36:41|0.87708
13:36:41|0.87708
13:36:42|0.87708
13:36:43|0.87708
13:36:44|0.87708
13:36:45|0.87708
13:36:47|0.87708
13:36:47|0.87708
13:36:48|0.87708
13:36:50|0.87708
13:36:50|0.87708
13:36:52|0.87708
13:36:53|0.87708
13:36:54|0.87708
13:36:54|0.87708
13:36:56|0.87708
13:36:56|0.877
13:36:58|0.877
13:36:59|0.87691
13:37:00|0.87691
13:37:02|0.87691
13:37:02|0.87691
13:37:03|0.87688
13:37:04|0.87688
13:37:05|0.8768
13:37:07|0.8768
13:37:07|0.8768
13:37:10|0.8768
13:37:11|0.8768
13:37:12|0.8768
13:37:13|0.87682
13:37:14|0.87682
13:37:15|0.87682
13:37:16|0.87682
13:37:18|0.87682
13:37:18|0.87682
13:37:20|0.87708
13:37:21|0.87708
13:37:22|0.87708
13:37:24|0.87724
13:37:25|0.87724
13:37:26|0.87769
13:37:26|0.87769
13:37:28|0.87769
13:37:29|0.87769
13:37:30|0.87769
13:37:31|0.87769
13:37:31|0.87775
13:37:33|0.87797
13:37:34|0.87797
13:37:35|0.87797
13:37:36|0.87797
13:37:37|0.87797
13:37:38|0.87797
13:37:40|0.87735
13:37:40|0.87735
13:37:41|0.87735
13:37:43|0.87735
13:37:43|0.87735
13:37:44|0.87735
13:37:45|0.87735
13:37:46|0.87735
13:37:47|0.87735
13:37:48|0.87735
13:37:50|0.87735
13:37:51|0.87735
13:37:52|0.87735
13:37:52|0.87735
13:37:54|0.87735
13:37:54|0.87735
13:37:56|0.87735
13:37:57|0.87735
13:37:58|0.87735
13:37:59|0.87828
13:38:00|0.87828
13:38:01|0.87828
13:38:02|0.87828
13:38:04|0.87828
13:38:05|0.87853
13:38:06|0.87853
13:38:07|0.87765
13:38:09|0.87765
13:38:10|0.87765
13:38:11|0.87765
13:38:13|0.87765
13:38:13|0.87765
13:38:15|0.87765
13:38:15|0.87765
13:38:17|0.87765
13:38:18|0.87765
13:38:19|0.87765
13:38:20|0.87765
13:38:21|0.87765
13:38:22|0.87765
13:38:23|0.87765
13:38:25|0.87765
13:38:25|0.87765
13:38:27|0.87765
13:38:27|0.87765
13:38:28|0.87765
13:38:30|0.87765
13:38:30|0.87765
13:38:32|0.87765
13:38:32|0.87765
13:38:34|0.87765
13:38:35|0.87765
13:38:36|0.87765
13:38:37|0.87765
13:38:38|0.87765
13:38:39|0.87765
13:38:40|0.87765
13:38:42|0.87945
13:38:43|0.87945
13:38:44|0.87945
13:38:45|0.87945
13:38:46|0.87945
13:38:47|0.87945
13:38:48|0.87945
13:38:49|0.87945
13:38:51|0.87965
13:38:52|0.87965
13:38:53|0.87965
13:38:54|0.87965
13:38:55|0.87965
13:38:56|0.87965
13:38:57|0.87965
13:38:57|0.87965
13:38:59|0.87965
13:39:00|0.87965
13:39:01|0.87965
13:39:01|0.87965
13:39:04|0.87965
13:39:05|0.87965
13:39:06|0.87965
13:39:06|0.87965
13:39:07|0.87965
13:39:09|0.87965
13:39:10|0.87935
13:39:12|0.87945
13:39:13|0.8797
13:39:13|0.8799
13:39:14|0.88
13:39:15|0.88
13:39:16|0.88
13:39:18|0.87943
13:39:19|0.87943
13:39:20|0.87943
13:39:21|0.87943
13:39:22|0.87943
13:39:24|0.87943
13:39:24|0.87943
13:39:26|0.87943
13:39:27|0.87943
13:39:28|0.87943
13:39:28|0.87943
13:39:29|0.87943
13:39:30|0.87943
13:39:32|0.87943
13:39:34|0.87943
13:39:35|0.8802
13:39:36|0.88087
13:39:36|0.88087
13:39:38|0.88087
13:39:39|0.88087
13:39:39|0.88057
13:39:41|0.88057
13:39:42|0.88057
13:39:43|0.88086
13:39:45|0.88086
13:39:46|0.88086
13:39:47|0.88086
13:39:47|0.88086
13:39:49|0.88086
13:39:50|0.88086
13:39:50|0.88086
13:39:52|0.88086
13:39:53|0.88136
13:39:54|0.88136
13:39:55|0.88136
13:39:56|0.88136
13:39:57|0.88136
13:39:59|0.88128
13:39:59|0.88128
13:40:00|0.88227
13:40:01|0.88188
13:40:03|0.88188
13:40:03|0.88188
13:40:05|0.88151
13:40:05|0.88151
13:40:07|0.88151
13:40:08|0.88151
13:40:09|0.8816
13:40:11|0.8816
13:40:11|0.8816
13:40:13|0.8816
13:40:14|0.8816
13:40:14|0.8816
13:40:16|0.8816
13:40:17|0.88149
13:40:18|0.88149
13:40:20|0.88149
13:40:21|0.88149
13:40:22|0.88149
13:40:23|0.88149
13:40:24|0.88149
13:40:25|0.88108
13:40:26|0.88108
13:40:27|0.88108
13:40:28|0.88108
13:40:29|0.88108
13:40:30|0.88096
13:40:32|0.88096
13:40:33|0.88096
13:40:34|0.88096
13:40:35|0.88095
13:40:36|0.88095
13:40:37|0.8811
13:40:38|0.8811
13:40:39|0.8811
13:40:40|0.8811
13:40:41|0.8811
13:40:43|0.8811
13:40:43|0.8811
13:40:44|0.88138
13:40:45|0.88138
13:40:46|0.88138
13:40:48|0.88147
13:40:49|0.88147
13:40:50|0.88147
13:40:50|0.88147
13:40:52|0.88147
13:40:54|0.88187
13:40:54|0.88187
13:40:55|0.88187
13:40:56|0.88187
13:40:58|0.88187
13:40:58|0.88205
13:41:00|0.88205
13:41:01|0.88205
13:41:02|0.88205
13:41:03|0.88161
13:41:04|0.8815
13:41:05|0.88129
13:41:06|0.88129
13:41:07|0.88129
13:41:08|0.88129
13:41:09|0.88129
13:41:09|0.88129
13:41:10|0.88129
13:41:12|0.88178
13:41:13|0.88178
13:41:15|0.88178
13:41:16|0.88178
13:41:17|0.88178
13:41:18|0.88178
13:41:20|0.88178
13:41:21|0.88178
13:41:21|0.88178
13:41:23|0.88178
13:41:23|0.88178
13:41:25|0.88207
13:41:25|0.88207
13:41:27|0.88207
13:41:27|0.88207
13:41:29|0.88207
13:41:29|0.88207
13:41:31|0.88207
13:41:32|0.88207
13:41:33|0.88205
13:41:34|0.88205
13:41:35|0.88205
13:41:35|0.88192
13:41:37|0.88238
13:41:38|0.88238
13:41:39|0.88238
13:41:40|0.88238
13:41:41|0.88238
13:41:42|0.88238
13:41:43|0.88238
13:41:44|0.88238
13:41:44|0.88238
13:41:46|0.88199
13:41:48|0.88239
13:41:49|0.8824
13:41:49|0.8826
13:41:50|0.88318
13:41:52|0.88296
13:41:53|0.88327
13:41:54|0.88327
13:41:55|0.88327
13:41:56|0.88327
13:41:57|0.88327
13:41:58|0.88335
13:41:58|0.88335
13:41:59|0.88335
13:42:03|0.88335
13:42:03|0.88335
13:42:04|0.8835
13:42:05|0.8835
13:42:07|0.8835
13:42:08|0.8835
13:42:08|0.8835
13:42:10|0.8835
13:42:10|0.8835
13:42:11|0.8835
13:42:12|0.8835
13:42:13|0.8835
13:42:15|0.8837
13:42:17|0.88373
13:42:19|0.88373
13:42:20|0.88372
13:42:21|0.88372
13:42:22|0.88372
13:42:22|0.88372
13:42:23|0.88372
13:42:25|0.88372
13:42:26|0.88372
13:42:27|0.88372
13:42:27|0.88372
13:42:28|0.88372
13:42:30|0.88372
13:42:31|0.8838
13:42:32|0.8838
13:42:33|0.8838
13:42:34|0.8838
13:42:36|0.8838
13:42:37|0.8838
13:42:37|0.8839
13:42:39|0.8839
13:42:39|0.8839
13:42:40|0.8839
13:42:42|0.8839
13:42:43|0.88389
13:42:44|0.88389
13:42:44|0.88389
13:42:46|0.88389
13:42:46|0.88389
13:42:48|0.88374
13:42:49|0.88374
13:42:50|0.88374
13:42:51|0.88374
13:42:52|0.88309
13:42:53|0.88309
13:42:54|0.88309
13:42:55|0.88309
13:42:56|0.88309
13:42:57|0.883
13:42:58|0.883
13:42:59|0.883
13:43:00|0.883
13:43:01|0.883
13:43:02|0.883
13:43:04|0.88243
13:43:04|0.88243
13:43:05|0.88263
13:43:07|0.88263
13:43:07|0.88263
13:43:08|0.88263
13:43:10|0.88263
13:43:11|0.88263
13:43:12|0.88263
13:43:13|0.88263
13:43:14|0.88263
13:43:15|0.88263
13:43:16|0.88263
13:43:18|0.88263
13:43:18|0.88263
13:43:19|0.88263
13:43:21|0.88263
13:43:22|0.883
13:43:23|0.883
13:43:24|0.883
13:43:25|0.883
13:43:26|0.883
13:43:27|0.883
13:43:28|0.883
13:43:29|0.883
13:43:30|0.883
13:43:32|0.883
13:43:32|0.883
13:43:34|0.883
13:43:34|0.883
13:43:35|0.883
13:43:36|0.883
13:43:38|0.883
13:43:39|0.883
13:43:39|0.883
13:43:41|0.883
13:43:41|0.883
13:43:42|0.883
13:43:43|0.883
13:43:44|0.88296
13:43:46|0.88296
13:43:47|0.88296
13:43:48|0.88296
13:43:48|0.88296
13:43:49|0.88296
13:43:51|0.88296
13:43:52|0.88296
13:43:53|0.88296
13:43:54|0.88296
13:43:55|0.88322
13:43:55|0.88353
13:43:57|0.88353
13:43:58|0.88353
13:43:59|0.88353
13:44:00|0.88366
13:44:01|0.88366
13:44:02|0.88366
13:44:03|0.88366
13:44:04|0.88366
13:44:05|0.88366
13:44:06|0.88366
13:44:07|0.88366
13:44:08|0.88366
13:44:09|0.88366
13:44:10|0.88365
13:44:11|0.88365
13:44:12|0.88365
13:44:13|0.88365
13:44:14|0.88365
13:44:15|0.88365
13:44:16|0.88329
13:44:17|0.88329
13:44:18|0.88329
13:44:20|0.88303
13:44:20|0.88303
13:44:22|0.88303
13:44:23|0.88286
13:44:24|0.88286
13:44:26|0.88272
13:44:26|0.88272
13:44:27|0.88272
13:44:29|0.88272
13:44:30|0.88272
13:44:31|0.88272
13:44:31|0.88272
13:44:33|0.88272
13:44:34|0.88272
13:44:34|0.88272
13:44:36|0.88272
13:44:37|0.88354
13:44:38|0.88354
13:44:39|0.88354
13:44:40|0.88354
13:44:41|0.88354
13:44:43|0.88354
13:44:44|0.88354
13:44:44|0.88354
13:44:46|0.88354
13:44:47|0.88354
13:44:48|0.88354
13:44:48|0.88354
13:44:50|0.88354
13:44:51|0.88354
13:44:52|0.88354
13:44:53|0.88354
13:44:54|0.88354
13:44:55|0.88388
13:44:57|0.88388
13:44:58|0.88388
13:44:59|0.88388
13:45:00|0.88388
13:45:02|0.88389
13:45:03|0.88388
13:45:04|0.88388
13:45:04|0.88347
13:45:06|0.88347
13:45:06|0.88343
13:45:08|0.88343
13:45:09|0.88343
13:45:11|0.88343
13:45:11|0.88343
13:45:12|0.88343
13:45:13|0.88343
13:45:14|0.88343
13:45:15|0.88343
13:45:17|0.88343
13:45:19|0.88337
13:45:20|0.88337
13:45:21|0.88337
13:45:23|0.88337
13:45:24|0.88337
13:45:26|0.88337
13:45:26|0.88337
13:45:27|0.88337
13:45:29|0.88337
13:45:30|0.88389
13:45:31|0.88389
13:45:32|0.88411
13:45:33|0.88411
13:45:34|0.88411
13:45:34|0.88411
13:45:36|0.88411
13:45:37|0.88411
13:45:38|0.88411
13:45:39|0.88411
13:45:40|0.88465
13:45:41|0.88465
13:45:42|0.88465
13:45:43|0.88465
13:45:44|0.88465
13:45:45|0.8847
13:45:46|0.8849
13:45:47|0.88496
13:45:48|0.88496
13:45:49|0.88498
13:45:50|0.88496
13:45:51|0.88498
13:45:52|0.88498
13:45:53|0.88489
13:45:54|0.88489
13:45:55|0.88489
13:45:56|0.88489
13:45:57|0.88489
13:45:58|0.88489
13:45:59|0.88489
13:46:00|0.8846
13:46:01|0.8846
13:46:02|0.88451
13:46:03|0.8844
13:46:04|0.8844
13:46:05|0.88404
13:46:06|0.88404
13:46:08|0.88404
13:46:08|0.88361
13:46:09|0.88361
13:46:10|0.88361
13:46:12|0.88361
13:46:12|0.88361
13:46:13|0.88361
13:46:15|0.88452
13:46:16|0.88452
13:46:16|0.88452
13:46:18|0.88452
13:46:20|0.88452
13:46:21|0.88452
13:46:22|0.88452
13:46:22|0.88452
13:46:24|0.88452
13:46:25|0.88404
13:46:26|0.88404
13:46:27|0.88404
13:46:28|0.88404
13:46:29|0.88404
13:46:31|0.884
13:46:32|0.88376
13:46:33|0.8836
13:46:34|0.8836
13:46:34|0.8836
13:46:35|0.8836
13:46:37|0.8836
13:46:38|0.8836
13:46:39|0.8836
13:46:40|0.8839
13:46:40|0.88407
13:46:41|0.8839
13:46:42|0.8839
13:46:43|0.8839
13:46:45|0.8839
13:46:45|0.8839
13:46:46|0.8839
13:46:47|0.8839
13:46:49|0.8839
13:46:49|0.8839
13:46:50|0.8839
13:46:52|0.8839
13:46:52|0.8839
13:46:53|0.8839
13:46:55|0.8839
13:46:56|0.8839
13:46:56|0.8839
13:46:57|0.8839
13:46:59|0.8839
13:46:59|0.8839
13:47:01|0.8839
13:47:01|0.88277
13:47:03|0.88292
13:47:03|0.88292
13:47:04|0.88292
13:47:06|0.88292
13:47:07|0.88292
13:47:08|0.88292
13:47:09|0.88292
13:47:10|0.88292
13:47:11|0.88341
13:47:12|0.88341
13:47:13|0.88327
13:47:14|0.88327
13:47:15|0.88327
13:47:16|0.88327
13:47:17|0.88327
13:47:18|0.88294
13:47:19|0.88294
13:47:20|0.88294
13:47:21|0.88294
13:47:22|0.88294
13:47:24|0.88294
13:47:24|0.88294
13:47:26|0.88294
13:47:26|0.88294
13:47:28|0.88294
13:47:29|0.88263
13:47:30|0.88263
13:47:31|0.88263
13:47:32|0.88263
13:47:34|0.88263
13:47:35|0.88263
13:47:36|0.88263
13:47:36|0.88263
13:47:38|0.88263
13:47:38|0.88263
13:47:40|0.88263
13:47:41|0.883
13:47:42|0.883
13:47:43|0.883
13:47:43|0.883
13:47:44|0.883
13:47:45|0.883
13:47:47|0.883
13:47:48|0.8825
13:47:49|0.8825
13:47:50|0.8825
13:47:51|0.8825
13:47:52|0.8825
13:47:53|0.8825
13:47:55|0.8825
13:47:56|0.8825
13:47:57|0.88282
13:47:58|0.88295
13:47:59|0.88295
13:48:00|0.88295
13:48:01|0.88295
13:48:02|0.88295
13:48:03|0.88327
13:48:04|0.88327
13:48:05|0.88327
13:48:06|0.88327
13:48:08|0.88327
13:48:08|0.88327
13:48:10|0.88327
13:48:10|0.88327
13:48:12|0.88327
13:48:13|0.88327
13:48:14|0.88327
13:48:14|0.88327
13:48:16|0.88327
13:48:17|0.88327
13:48:18|0.88327
13:48:18|0.88327
13:48:20|0.88251
13:48:21|0.88251
13:48:23|0.88251
13:48:24|0.88251
13:48:25|0.88251
13:48:26|0.88275
13:48:27|0.88275
13:48:28|0.88275
13:48:30|0.88275
13:48:31|0.88275
13:48:32|0.88275
13:48:33|0.88275
13:48:35|0.88318
13:48:37|0.88318
13:48:38|0.88318
13:48:39|0.8833
13:48:39|0.8829
13:48:40|0.8829
13:48:42|0.8829
13:48:42|0.8829
13:48:44|0.8829
13:48:45|0.8829
13:48:46|0.8829
13:48:48|0.8829
13:48:48|0.8829
13:48:49|0.8829
13:48:50|0.8829
13:48:51|0.8829
13:48:53|0.8829
13:48:53|0.8829
13:48:55|0.8829
13:48:56|0.88282
13:48:57|0.88282
13:48:58|0.88282
13:48:59|0.88255
13:49:00|0.88251
13:49:01|0.88251
13:49:02|0.88279
13:49:03|0.88269
13:49:03|0.88269
13:49:05|0.88269
13:49:06|0.88269
13:49:07|0.88269
13:49:08|0.88269
13:49:09|0.88251
13:49:10|0.88251
13:49:11|0.88251
13:49:12|0.88251
13:49:13|0.88253
13:49:14|0.88253
13:49:15|0.88253
13:49:16|0.88291
13:49:17|0.88291
13:49:18|0.88291
13:49:19|0.88297
13:49:20|0.88297
13:49:21|0.88297
13:49:22|0.88297
13:49:24|0.88297
13:49:25|0.88297
13:49:26|0.88297
13:49:27|0.88297
13:49:29|0.88297
13:49:30|0.88297
13:49:32|0.88297
13:49:33|0.88297
13:49:34|0.88297
13:49:35|0.88297
13:49:36|0.88297
13:49:36|0.88297
13:49:38|0.88251
13:49:38|0.88251
13:49:40|0.88251
13:49:41|0.8825
13:49:42|0.8825
13:49:43|0.8825
13:49:44|0.8825
13:49:45|0.8825
13:49:46|0.8825
13:49:47|0.8825
13:49:48|0.8825
13:49:49|0.8825
13:49:51|0.8825
13:49:52|0.8825
13:49:53|0.8825
13:49:54|0.8825
13:49:55|0.8825
13:49:56|0.8825
13:49:57|0.8825
13:49:58|0.8825
13:49:59|0.88252
13:50:00|0.88252
13:50:02|0.88252
13:50:02|0.88252
13:50:03|0.88252
13:50:05|0.88252
13:50:05|0.88252
13:50:06|0.88252
13:50:07|0.88252
13:50:08|0.88252
13:50:09|0.8825
13:50:11|0.88279
13:50:13|0.8825
13:50:13|0.88216
13:50:14|0.88216
13:50:15|0.88216
13:50:16|0.88216
13:50:18|0.88216
13:50:18|0.88216
13:50:20|0.88216
13:50:21|0.88216
13:50:22|0.88216
13:50:23|0.88216
13:50:24|0.88216
13:50:25|0.88216
13:50:26|0.88216
13:50:26|0.88216
13:50:28|0.88216
13:50:29|0.88216
13:50:30|0.88249
13:50:31|0.88249
13:50:32|0.88235
13:50:34|0.88235
13:50:35|0.88235
13:50:36|0.88235
13:50:37|0.88235
13:50:38|0.88221
13:50:39|0.88216
13:50:40|0.88216
13:50:40|0.88216
13:50:42|0.88216
13:50:43|0.88216
13:50:44|0.88249
13:50:46|0.88249
13:50:46|0.88249
13:50:48|0.88249
13:50:48|0.88249
13:50:49|0.88249
13:50:51|0.88249
13:50:52|0.88249
13:50:52|0.88249
13:50:54|0.88249
13:50:55|0.88249
13:50:56|0.88249
13:50:57|0.88249
13:50:58|0.88249
13:50:59|0.88249
13:51:01|0.88249
13:51:01|0.88217
13:51:02|0.88298
13:51:03|0.88298
13:51:04|0.88298
13:51:05|0.88298
13:51:06|0.88298
13:51:07|0.88298
13:51:08|0.88298
13:51:09|0.88282
13:51:10|0.88282
13:51:11|0.88254
13:51:12|0.88254
13:51:14|0.88254
13:51:14|0.88254
13:51:16|0.88254
13:51:17|0.88254
13:51:17|0.88254
13:51:18|0.88254
13:51:19|0.88254
13:51:20|0.88254
13:51:21|0.88254
13:51:23|0.88254
13:51:24|0.88282
13:51:25|0.88282
13:51:26|0.88273
13:51:27|0.88273
13:51:28|0.88305
13:51:29|0.88305
13:51:30|0.88305
13:51:31|0.88305
13:51:32|0.88305
13:51:33|0.88268
13:51:34|0.88268
13:51:35|0.88268
13:51:36|0.88268
13:51:37|0.88268
13:51:38|0.88268
13:51:39|0.88268
13:51:40|0.88268
13:51:41|0.88268
13:51:42|0.88245
13:51:43|0.88245
13:51:44|0.88245
13:51:45|0.88245
13:51:46|0.88273
13:51:47|0.88273
13:51:48|0.88273
13:51:49|0.88273
13:51:50|0.88273
13:51:52|0.88273
13:51:53|0.88273
13:51:54|0.88181
13:51:54|0.88181
13:51:56|0.88181
13:51:57|0.88181
13:51:58|0.88181
13:51:59|0.88181
13:52:00|0.88181
13:52:01|0.88181
13:52:02|0.88181
13:52:03|0.88181
13:52:04|0.88181
13:52:05|0.88181
13:52:06|0.88219
13:52:08|0.88219
13:52:08|0.88219
13:52:10|0.88219
13:52:10|0.88219
13:52:11|0.88219
13:52:12|0.88219
13:52:14|0.88224
13:52:15|0.88224
13:52:15|0.88224
13:52:16|0.88224
13:52:17|0.88189
13:52:18|0.88189
13:52:19|0.88189
13:52:20|0.88189
13:52:21|0.88189
13:52:23|0.88189
13:52:23|0.88236
13:52:25|0.88212
13:52:26|0.88212
13:52:27|0.88212
13:52:29|0.88212
13:52:29|0.88212
13:52:30|0.88212
13:52:32|0.88212
13:52:33|0.88212
13:52:34|0.88212
13:52:35|0.88212
13:52:36|0.88212
13:52:37|0.88212
13:52:38|0.88212
13:52:40|0.88212
13:52:40|0.88212
13:52:42|0.88212
13:52:42|0.88212
13:52:44|0.88212
13:52:46|0.88231
13:52:47|0.88252
13:52:48|0.8829
13:52:48|0.8829
13:52:50|0.88225
13:52:51|0.88225
13:52:51|0.88269
13:52:53|0.88269
13:52:53|0.88269
13:52:55|0.88269
13:52:56|0.88269
13:52:57|0.88269
13:52:57|0.88269
13:52:58|0.88243
13:53:00|0.88243
13:53:02|0.8823
13:53:03|0.8823
13:53:03|0.8823
13:53:05|0.8823
13:53:06|0.8823
13:53:07|0.8823
13:53:08|0.8823
13:53:09|0.8823
13:53:11|0.8823
13:53:12|0.8823
13:53:13|0.88208
13:53:14|0.88208
13:53:15|0.88208
13:53:16|0.88208
13:53:17|0.88208
13:53:18|0.88208
13:53:19|0.88208
13:53:20|0.88208
13:53:21|0.88208
13:53:22|0.88219
13:53:23|0.88219
13:53:24|0.88219
13:53:25|0.88219
13:53:26|0.88219
13:53:28|0.88219
13:53:28|0.88219
13:53:30|0.88219
13:53:30|0.88196
13:53:31|0.88196
13:53:32|0.88196
13:53:34|0.88196
13:53:34|0.88196
13:53:36|0.88196
13:53:36|0.88196
13:53:38|0.8821
13:53:39|0.8821
13:53:40|0.8821
13:53:41|0.8821
13:53:42|0.8821
13:53:43|0.8821
13:53:44|0.8821
13:53:45|0.8821
13:53:47|0.8821
13:53:47|0.8821
13:53:48|0.8821
13:53:49|0.8821
13:53:50|0.8821
13:53:52|0.8821
13:53:52|0.8821
13:53:53|0.8821
13:53:55|0.88215
13:53:55|0.88215
13:53:57|0.88215
13:53:58|0.88215
13:53:58|0.88215
13:53:59|0.88215
13:54:00|0.88215
13:54:01|0.88215
13:54:02|0.88181
13:54:04|0.88181
13:54:05|0.88181
13:54:06|0.88181
13:54:07|0.88181
13:54:08|0.8813
13:54:09|0.88134
13:54:10|0.88162
13:54:11|0.88162
13:54:12|0.88162
13:54:13|0.88162
13:54:14|0.88162
13:54:15|0.88162
13:54:16|0.88162
13:54:17|0.88162
13:54:18|0.88162
13:54:19|0.88162
13:54:20|0.88162
13:54:22|0.88162
13:54:22|0.88162
13:54:23|0.88162
13:54:24|0.88219
13:54:26|0.88219
13:54:28|0.88177
13:54:29|0.88177
13:54:30|0.88177
13:54:31|0.88177
13:54:33|0.88177
13:54:33|0.88177
13:54:35|0.88182
13:54:35|0.88136
13:54:37|0.88136
13:54:38|0.88136
13:54:39|0.88136
13:54:40|0.88136
13:54:42|0.88136
13:54:43|0.88201
13:54:43|0.88201
13:54:45|0.88201
13:54:46|0.88201
13:54:47|0.88201
13:54:48|0.88201
13:54:49|0.88201
13:54:51|0.88201
13:54:52|0.88201
13:54:52|0.88201
13:54:53|0.88201
13:54:54|0.88201
13:54:55|0.88201
13:54:56|0.88201
13:54:57|0.88165
13:54:58|0.88165
13:54:59|0.88165
13:55:01|0.88242
13:55:01|0.88242
13:55:02|0.88242
13:55:04|0.88242
13:55:04|0.88242
13:55:06|0.88242
13:55:07|0.88242
13:55:07|0.88242
13:55:08|0.88242
13:55:09|0.88242
13:55:10|0.88189
13:55:12|0.88192
13:55:13|0.88192
13:55:14|0.8821
13:55:14|0.8821
13:55:15|0.8821
13:55:17|0.8821
13:55:17|0.8821
13:55:18|0.8821
13:55:20|0.88228
13:55:20|0.88228
13:55:21|0.88228
13:55:22|0.88228
13:55:24|0.88183
13:55:24|0.88183
13:55:25|0.88183
13:55:26|0.88183
13:55:28|0.88183
13:55:28|0.88183
13:55:30|0.88183
13:55:32|0.88183
13:55:32|0.88183
13:55:34|0.88183
13:55:35|0.88183
13:55:36|0.88183
13:55:37|0.88183
13:55:38|0.88147
13:55:39|0.88147
13:55:40|0.88147
13:55:41|0.88147
13:55:43|0.88147
13:55:44|0.88147
13:55:44|0.8815
13:55:45|0.8815
13:55:47|0.8815
13:55:47|0.88165
13:55:49|0.88165
13:55:50|0.88165
13:55:51|0.88165
13:55:52|0.88165
13:55:53|0.88165
13:55:53|0.88165
13:55:55|0.88165
13:55:56|0.88165
13:55:57|0.88165
13:55:58|0.88135
13:55:59|0.88135
13:56:00|0.88135
13:56:01|0.88147
13:56:03|0.88147
13:56:04|0.88147
13:56:04|0.88147
13:56:05|0.88147
13:56:07|0.88147
13:56:07|0.88147
13:56:08|0.88147
13:56:10|0.88147
13:56:10|0.88147
13:56:11|0.88147
13:56:12|0.88147
13:56:13|0.88147
13:56:14|0.88143
13:56:16|0.88143
13:56:16|0.88143
13:56:18|0.88143
13:56:18|0.88143
13:56:20|0.88143
13:56:20|0.88143
13:56:21|0.88143
13:56:23|0.88143
13:56:24|0.88143
13:56:25|0.88143
13:56:25|0.88143
13:56:26|0.88111
13:56:29|0.88111
13:56:30|0.88111
13:56:30|0.88111
13:56:31|0.88111
13:56:33|0.88111
13:56:33|0.88111
13:56:35|0.88111
13:56:35|0.88111
13:56:37|0.88111
13:56:38|0.88111
13:56:39|0.88111
13:56:40|0.88111
13:56:41|0.88155
13:56:42|0.88155
13:56:43|0.88155
13:56:45|0.88155
13:56:46|0.88155
13:56:48|0.88155
13:56:49|0.88155
13:56:50|0.88155
13:56:51|0.88155
13:56:51|0.88155
13:56:52|0.88155
13:56:53|0.88155
13:56:54|0.88155
13:56:56|0.88155
13:56:57|0.88147
13:56:58|0.88147
13:56:59|0.88147
13:57:01|0.88126
13:57:02|0.88126
13:57:03|0.88112
13:57:04|0.88138
13:57:05|0.88155
13:57:06|0.88155
13:57:08|0.88155
13:57:08|0.88155
13:57:10|0.88155
13:57:10|0.88155
13:57:11|0.88155
13:57:12|0.88155
13:57:13|0.88155
13:57:14|0.88155
13:57:16|0.88155
13:57:16|0.88155
13:57:18|0.88155
13:57:18|0.88155
13:57:19|0.88183
13:57:20|0.88183
13:57:21|0.88183
13:57:22|0.88183
13:57:23|0.88183
13:57:24|0.88196
13:57:25|0.88196
13:57:27|0.88196
13:57:27|0.88196
13:57:29|0.88196
13:57:30|0.88196
13:57:32|0.88168
13:57:33|0.88168
13:57:34|0.88168
13:57:36|0.88168
13:57:37|0.88168
13:57:39|0.88168
13:57:40|0.88168
13:57:40|0.88168
13:57:42|0.88168
13:57:43|0.88173
13:57:43|0.88173
13:57:45|0.88173
13:57:46|0.88173
13:57:47|0.88173
13:57:48|0.88173
13:57:49|0.88173
13:57:50|0.88173
13:57:51|0.88173
13:57:52|0.88173
13:57:53|0.88173
13:57:55|0.88173
13:57:55|0.88173
13:57:56|0.88173
13:57:57|0.88173
13:57:58|0.88173
13:57:59|0.88173
13:58:00|0.88173
13:58:01|0.88173
13:58:03|0.88158
13:58:03|0.88158
13:58:04|0.88158
13:58:05|0.88156
13:58:06|0.88156
13:58:07|0.88155
13:58:08|0.88155
13:58:10|0.88155
13:58:10|0.88155
13:58:11|0.88155
13:58:12|0.88156
13:58:13|0.88156
13:58:15|0.88156
13:58:15|0.88156
13:58:16|0.88156
13:58:17|0.88156
13:58:18|0.88156
13:58:19|0.88156
13:58:21|0.88156
13:58:22|0.88156
13:58:23|0.88156
13:58:24|0.88155
13:58:25|0.88155
13:58:26|0.88155
13:58:27|0.88155
13:58:28|0.88141
13:58:29|0.88141
13:58:31|0.88141
13:58:31|0.88141
13:58:33|0.88141
13:58:34|0.88141
13:58:35|0.88141
13:58:36|0.88141
13:58:38|0.88141
13:58:39|0.88141
13:58:40|0.88141
13:58:41|0.88156
13:58:42|0.88156
13:58:43|0.88156
13:58:45|0.88156
13:58:46|0.88156
13:58:46|0.88156
13:58:48|0.88156
13:58:49|0.88156
13:58:50|0.88156
13:58:51|0.88156
13:58:52|0.88156
13:58:53|0.88156
13:58:54|0.88156
13:58:55|0.88156
13:58:57|0.88156
13:58:57|0.88156
13:58:59|0.88156
13:58:59|0.88156
13:59:01|0.88156
13:59:01|0.88156
13:59:03|0.88156
13:59:03|0.88156
13:59:05|0.88156
13:59:06|0.88156
13:59:07|0.88156
13:59:07|0.88156
13:59:08|0.88156
13:59:09|0.88182
13:59:11|0.88182
13:59:12|0.88182
13:59:13|0.88121
13:59:14|0.88121
13:59:15|0.88121
13:59:16|0.88121
13:59:16|0.88121
13:59:18|0.88121
13:59:19|0.88121
13:59:20|0.88121
13:59:21|0.881
13:59:22|0.88102
13:59:23|0.88102
13:59:24|0.88102
13:59:25|0.88102
13:59:26|0.88102
13:59:27|0.88102
13:59:28|0.88111
13:59:29|0.88111
13:59:30|0.88111
13:59:31|0.88111
13:59:33|0.88111
13:59:34|0.88111
13:59:35|0.88111
13:59:36|0.88111
13:59:37|0.88111
13:59:38|0.88111
13:59:39|0.88111
13:59:40|0.88111
13:59:42|0.88111
13:59:42|0.88111
13:59:43|0.88111
13:59:45|0.88111
13:59:46|0.88111
13:59:46|0.88111
13:59:48|0.88111
13:59:48|0.88111
13:59:50|0.88111
13:59:50|0.88111
13:59:51|0.88111
13:59:53|0.88111
13:59:53|0.88111
13:59:54|0.88111
13:59:56|0.88111
13:59:56|0.88111
13:59:58|0.88111
13:59:59|0.88111
14:00:01|0.88111
14:00:01|0.88112
14:00:03|0.88112
14:00:04|0.88112
14:00:05|0.88112
14:00:06|0.88112
14:00:07|0.88112
14:00:08|0.88112
14:00:10|0.88112
14:00:11|0.88112
14:00:11|0.88112
14:00:13|0.88112
14:00:13|0.88112
14:00:15|0.88111
14:00:16|0.88111
14:00:17|0.8809
14:00:18|0.8809
14:00:19|0.8809
14:00:20|0.8809
14:00:21|0.8809
14:00:22|0.8809
14:00:24|0.8809
14:00:24|0.8809
14:00:26|0.8809
14:00:27|0.8809
14:00:27|0.8809
14:00:29|0.88113
14:00:29|0.88113
14:00:30|0.88113
14:00:32|0.88069
14:00:33|0.88069
14:00:35|0.88069
14:00:35|0.88069
14:00:37|0.88069
14:00:38|0.8804
14:00:39|0.8804
14:00:40|0.88024
14:00:42|0.88024
14:00:43|0.88024
14:00:44|0.88024
14:00:45|0.88024
14:00:46|0.88024
14:00:47|0.88024
14:00:49|0.88024
14:00:49|0.88024
14:00:50|0.88024
14:00:51|0.88017
14:00:52|0.88017
14:00:53|0.88017
14:00:54|0.88036
14:00:55|0.88036
14:00:56|0.88036
14:00:57|0.88036
14:00:58|0.88039
14:01:00|0.88039
14:01:01|0.88039
14:01:02|0.88039
14:01:03|0.88039
14:01:04|0.88039
14:01:05|0.88039
14:01:07|0.88039
14:01:08|0.88043
14:01:08|0.88043
14:01:09|0.88043
14:01:11|0.88043
14:01:11|0.88043
14:01:12|0.88043
14:01:13|0.88043
14:01:14|0.88043
14:01:16|0.88043
14:01:17|0.88043
14:01:17|0.88043
14:01:18|0.88043
14:01:19|0.88043
14:01:20|0.88043
14:01:22|0.88043
14:01:23|0.88043
14:01:24|0.88043
14:01:24|0.88043
14:01:26|0.88043
14:01:27|0.88069
14:01:28|0.88069
14:01:29|0.88069
14:01:30|0.88069
14:01:31|0.88069
14:01:32|0.88069
14:01:34|0.88069
14:01:35|0.88073
14:01:36|0.88073
14:01:38|0.88073
14:01:39|0.88073
14:01:40|0.88073
14:01:41|0.88073
14:01:42|0.88073
14:01:42|0.88073
14:01:44|0.88073
14:01:44|0.88073
14:01:46|0.88073
14:01:47|0.88073
14:01:47|0.88039
14:01:49|0.88039
14:01:51|0.88039
14:01:51|0.88039
14:01:52|0.88039
14:01:54|0.88039
14:01:55|0.88039
14:01:56|0.88039
14:01:57|0.88039
14:01:58|0.88039
14:01:59|0.88039
14:02:01|0.88039
14:02:01|0.88039
14:02:02|0.88039
14:02:03|0.88001
14:02:05|0.88001
14:02:05|0.88001
14:02:07|0.88001
14:02:08|0.8803
14:02:10|0.8803
14:02:10|0.8803
14:02:11|0.8803
14:02:12|0.8803
14:02:13|0.8803
14:02:15|0.88046
14:02:16|0.88046
14:02:17|0.88046
14:02:18|0.88046
14:02:19|0.88046
14:02:20|0.88046
14:02:22|0.88046
14:02:22|0.88083
14:02:23|0.88083
14:02:24|0.88083
14:02:25|0.88083
14:02:26|0.88083
14:02:27|0.88083
14:02:28|0.88083
14:02:29|0.88083
14:02:30|0.88083
14:02:31|0.88083
14:02:32|0.88083
14:02:34|0.88083
14:02:35|0.88083
14:02:37|0.88083
14:02:37|0.88083
14:02:38|0.88083
14:02:40|0.88083
14:02:41|0.88083
14:02:42|0.88083
14:02:42|0.88083
14:02:43|0.88083
14:02:45|0.88083
14:02:45|0.88083
14:02:46|0.88083
14:02:48|0.88083
14:02:49|0.88083
14:02:50|0.88083
14:02:50|0.88083
14:02:52|0.88083
14:02:54|0.88083
14:02:54|0.88083
14:02:56|0.88083
14:02:56|0.88083
14:02:57|0.88085
14:02:59|0.88085
14:02:59|0.88085
14:03:01|0.88085
14:03:01|0.88085
14:03:03|0.88085
14:03:03|0.88085
14:03:05|0.88051
14:03:06|0.88051
14:03:08|0.88055
14:03:08|0.88055
14:03:09|0.88055
14:03:10|0.88055
14:03:12|0.88055
14:03:12|0.88099
14:03:13|0.88099
14:03:14|0.88099
14:03:16|0.88031
14:03:16|0.88031
14:03:17|0.88031
14:03:18|0.88031
14:03:19|0.88031
14:03:20|0.88031
14:03:21|0.88031
14:03:22|0.88031
14:03:23|0.88031
14:03:24|0.88031
14:03:25|0.88031
14:03:26|0.88042
14:03:27|0.88042
14:03:29|0.88042
14:03:30|0.88042
14:03:31|0.88042
14:03:32|0.88031
14:03:33|0.88031
14:03:33|0.88031
14:03:36|0.88031
14:03:37|0.88031
14:03:38|0.88031
14:03:39|0.88031
14:03:40|0.88031
14:03:41|0.88031
14:03:42|0.88031
14:03:43|0.88031
14:03:44|0.88031
14:03:45|0.88065
14:03:47|0.88065
14:03:48|0.88065
14:03:48|0.88065
14:03:49|0.88065
14:03:51|0.88065
14:03:52|0.88031
14:03:52|0.88031
14:03:53|0.88056
14:03:55|0.88056
14:03:56|0.88056
14:03:57|0.88056
14:03:58|0.88
14:03:59|0.88
14:04:00|0.88
14:04:01|0.88023
14:04:02|0.88023
14:04:03|0.88023
14:04:04|0.88023
14:04:05|0.88055
14:04:06|0.88055
14:04:07|0.88055
14:04:08|0.88055
14:04:10|0.88055
14:04:10|0.88055
14:04:12|0.88055
14:04:12|0.88055
14:04:13|0.88055
14:04:14|0.88055
14:04:16|0.88055
14:04:16|0.88055
14:04:17|0.88055
14:04:18|0.88055
14:04:19|0.88055
14:04:21|0.88055
14:04:22|0.88025
14:04:23|0.88083
14:04:24|0.88083
14:04:25|0.88083
14:04:27|0.88083
14:04:27|0.88083
14:04:28|0.88083
14:04:29|0.88083
14:04:30|0.88078
14:04:31|0.88078
14:04:33|0.88078
14:04:33|0.88078
14:04:34|0.88078
14:04:35|0.88078
14:04:37|0.88078
14:04:39|0.88075
14:04:40|0.88075
14:04:40|0.88075
14:04:43|0.88093
14:04:43|0.88093
14:04:44|0.88093
14:04:45|0.88093
14:04:46|0.88093
14:04:48|0.88093
14:04:49|0.88093
14:04:50|0.88093
14:04:50|0.88096
14:04:52|0.88096
14:04:52|0.88096
14:04:54|0.88096
14:04:54|0.88096
14:04:56|0.88096
14:04:57|0.88096
14:04:58|0.88096
14:04:59|0.88096
14:05:00|0.88096
14:05:01|0.88096
14:05:02|0.88096
14:05:03|0.88011
14:05:04|0.88011
14:05:05|0.88011
14:05:06|0.88011
14:05:07|0.88011
14:05:08|0.88011
14:05:09|0.88011
14:05:10|0.88011
14:05:11|0.88011
14:05:12|0.88011
14:05:13|0.88048
14:05:14|0.88048
14:05:15|0.88048
14:05:16|0.88048
14:05:17|0.88048
14:05:18|0.88048
14:05:20|0.88048
14:05:20|0.88048
14:05:21|0.88048
14:05:22|0.88048
14:05:23|0.881
14:05:25|0.881
14:05:25|0.881
14:05:26|0.881
14:05:27|0.881
14:05:28|0.881
14:05:29|0.881
14:05:31|0.881
14:05:31|0.881
14:05:32|0.881
14:05:33|0.881
14:05:35|0.881
14:05:36|0.88146
14:05:38|0.88146
14:05:39|0.88146
14:05:41|0.88146
14:05:41|0.88165
14:05:43|0.88165
14:05:44|0.88165
14:05:44|0.88165
14:05:45|0.88165
14:05:47|0.88165
14:05:48|0.88165
14:05:49|0.88165
14:05:50|0.88165
14:05:51|0.88165
14:05:52|0.88165
14:05:53|0.88165
14:05:54|0.88165
14:05:55|0.88165
14:05:56|0.88165
14:05:57|0.88165
14:05:58|0.88165
14:06:00|0.88165
14:06:00|0.88089
14:06:01|0.88089
14:06:02|0.88079
14:06:03|0.88079
14:06:04|0.88078
14:06:05|0.88078
14:06:07|0.88078
14:06:07|0.88078
14:06:08|0.88078
14:06:09|0.88078
14:06:11|0.88078
14:06:12|0.88078
14:06:12|0.88053
14:06:13|0.88053
14:06:14|0.88053
14:06:15|0.88053
14:06:17|0.88053
14:06:17|0.88053
14:06:18|0.88053
14:06:19|0.88053
14:06:21|0.88053
14:06:22|0.88053
14:06:23|0.88053
14:06:24|0.88053
14:06:24|0.88053
14:06:26|0.88053
14:06:27|0.88053
14:06:28|0.88053
14:06:29|0.88053
14:06:29|0.88053
14:06:30|0.88053
14:06:32|0.88053
14:06:32|0.88053
14:06:33|0.88053
14:06:35|0.88035
14:06:36|0.88035
14:06:37|0.88035
14:06:38|0.88035
14:06:39|0.88035
14:06:40|0.88035
14:06:40|0.88035
14:06:42|0.88035
14:06:43|0.88035
14:06:44|0.88035
14:06:46|0.88035
14:06:47|0.88035
14:06:47|0.88027
14:06:48|0.88027
14:06:49|0.88027
14:06:51|0.88027
14:06:52|0.88027
14:06:52|0.88027
14:06:54|0.88027
14:06:55|0.88027
14:06:57|0.88027
14:06:57|0.88027
14:06:58|0.88027
14:06:59|0.88008
14:07:01|0.88008
14:07:01|0.88008
14:07:03|0.88008
14:07:03|0.88008
14:07:05|0.88008
14:07:06|0.88008
14:07:07|0.88008
14:07:08|0.88008
14:07:09|0.88027
14:07:10|0.88027
14:07:12|0.88027
14:07:12|0.88054
14:07:14|0.88054
14:07:15|0.88054
14:07:15|0.88054
14:07:16|0.88054
14:07:18|0.88054
14:07:18|0.88054
14:07:20|0.88054
14:07:20|0.88054
14:07:22|0.88054
14:07:23|0.88054
14:07:24|0.88054
14:07:25|0.88054
14:07:26|0.88054
14:07:27|0.88054
14:07:28|0.88054
14:07:30|0.88054
14:07:30|0.88054
14:07:32|0.88054
14:07:32|0.88054
14:07:33|0.88054
14:07:34|0.88089
14:07:36|0.88089
14:07:37|0.88156
14:07:38|0.88156
14:07:39|0.88156
14:07:41|0.88156
14:07:43|0.88156
14:07:44|0.88156
14:07:45|0.88156
14:07:46|0.88156
14:07:46|0.88156
14:07:48|0.88156
14:07:49|0.88156
14:07:50|0.88156
14:07:52|0.88156
14:07:52|0.88156
14:07:53|0.88156
14:07:55|0.88156
14:07:55|0.88156
14:07:57|0.88156
14:07:58|0.88156
14:07:58|0.88157
14:07:59|0.88157
14:08:00|0.88157
14:08:01|0.88157
14:08:02|0.88157
14:08:03|0.88164
14:08:05|0.88164
14:08:05|0.88164
14:08:07|0.88164
14:08:08|0.88164
14:08:08|0.88164
14:08:10|0.88124
14:08:11|0.88124
14:08:12|0.88124
14:08:13|0.88124
14:08:14|0.88124
14:08:15|0.88124
14:08:16|0.88124
14:08:17|0.88124
14:08:19|0.88124
14:08:19|0.88124
14:08:20|0.88124
14:08:21|0.88124
14:08:23|0.88124
14:08:23|0.88124
14:08:24|0.88124
14:08:25|0.88124
14:08:26|0.88124
14:08:28|0.88124
14:08:28|0.88124
14:08:30|0.88124
14:08:31|0.88124
14:08:31|0.88124
14:08:32|0.88124
14:08:34|0.88124
14:08:35|0.88124
14:08:35|0.88124
14:08:36|0.88124
14:08:38|0.88124
14:08:39|0.88124
14:08:43|0.88125
14:08:44|0.88126
14:08:45|0.88126
14:08:46|0.88126
14:08:47|0.88126
14:08:49|0.88126
14:08:49|0.88126
14:08:50|0.88126
14:08:52|0.88126
14:08:52|0.88126
14:08:54|0.88126
14:08:55|0.88165
14:08:55|0.88165
14:08:56|0.88165
14:08:58|0.88165
14:08:59|0.88165
14:09:00|0.88165
14:09:01|0.88165
14:09:02|0.88133
14:09:04|0.88133
14:09:05|0.88133
14:09:06|0.88133
14:09:06|0.88133
14:09:07|0.88164
14:09:09|0.88164
14:09:10|0.88169
14:09:11|0.88169
14:09:12|0.88169
14:09:12|0.88169
14:09:14|0.88169
14:09:15|0.88169
14:09:16|0.88169
14:09:16|0.88169
14:09:18|0.88169
14:09:19|0.88169
14:09:19|0.88169
14:09:21|0.88169
14:09:22|0.88169
14:09:23|0.88169
14:09:24|0.88169
14:09:25|0.88169
14:09:26|0.88169
14:09:26|0.88169
14:09:28|0.88169
14:09:29|0.88172
14:09:30|0.88172
14:09:31|0.88172
14:09:32|0.88172
14:09:33|0.88172
14:09:34|0.88114
14:09:35|0.88114
14:09:36|0.88114
14:09:37|0.88114
14:09:38|0.88114
14:09:39|0.88114
14:09:40|0.88114
14:09:42|0.88114
14:09:43|0.88114
14:09:44|0.88114
14:09:46|0.88114
14:09:47|0.88114
14:09:47|0.88114
14:09:48|0.88147
14:09:50|0.88147
14:09:51|0.88147
14:09:52|0.88154
14:09:53|0.88154
14:09:54|0.88154
14:09:55|0.88154
14:09:56|0.88154
14:09:57|0.88154
14:09:57|0.88154
14:09:58|0.88154
14:10:00|0.88154
14:10:01|0.88154
14:10:03|0.88142
14:10:03|0.8814
14:10:04|0.8814
14:10:05|0.88115
14:10:07|0.88115
14:10:08|0.88117
14:10:09|0.88117
14:10:10|0.88117
14:10:11|0.88117
14:10:12|0.88117
14:10:13|0.88117
14:10:14|0.88117
14:10:16|0.88117
14:10:17|0.88117
14:10:17|0.88117
14:10:19|0.88117
14:10:20|0.88117
14:10:21|0.88114
14:10:22|0.88114
14:10:24|0.88114
14:10:25|0.88098
14:10:26|0.88098
14:10:27|0.88098
14:10:29|0.88098
14:10:31|0.88098
14:10:32|0.88098
14:10:33|0.88079
14:10:33|0.88079
14:10:34|0.88079
14:10:36|0.88079
14:10:37|0.88089
14:10:38|0.88065
14:10:39|0.88065
14:10:40|0.88065
14:10:41|0.88065
14:10:42|0.88065
14:10:43|0.88065
14:10:44|0.88065
14:10:45|0.88065
14:10:46|0.88065
14:10:48|0.88068
14:10:48|0.88074
14:10:50|0.88074
14:10:51|0.88074
14:10:52|0.88074
14:10:53|0.88074
14:10:54|0.88074
14:10:55|0.88074
14:10:56|0.88074
14:10:57|0.88074
14:10:58|0.88074
14:10:59|0.88074
14:11:01|0.88074
14:11:02|0.88059
14:11:03|0.88059
14:11:04|0.88059
14:11:05|0.88059
14:11:06|0.88059
14:11:07|0.88059
14:11:08|0.88059
14:11:09|0.88059
14:11:11|0.88059
14:11:12|0.88059
14:11:14|0.88059
14:11:15|0.88059
14:11:15|0.88059
14:11:17|0.88059
14:11:17|0.88059
14:11:19|0.88059
14:11:21|0.88008
14:11:21|0.88026
14:11:22|0.88026
14:11:24|0.88026
14:11:24|0.88026
14:11:25|0.88026
14:11:26|0.88026
14:11:27|0.88026
14:11:28|0.88002
14:11:29|0.88002
14:11:30|0.88002
14:11:32|0.88002
14:11:33|0.88002
14:11:34|0.88075
14:11:35|0.88075
14:11:37|0.88075
14:11:38|0.88075
14:11:39|0.88075
14:11:40|0.88075
14:11:41|0.88075
14:11:42|0.88075
14:11:42|0.88075
14:11:45|0.88075
14:11:46|0.88075
14:11:46|0.88075
14:11:47|0.88034
14:11:49|0.88034
14:11:50|0.88034
14:11:51|0.88034
14:11:52|0.88058
14:11:53|0.88058
14:11:54|0.88058
14:11:56|0.88058
14:11:56|0.88058
14:11:58|0.88058
14:11:58|0.88058
14:12:00|0.88058
14:12:01|0.88058
14:12:02|0.88081
14:12:03|0.88081
14:12:04|0.88081
14:12:05|0.88081
14:12:07|0.88081
14:12:07|0.88081
14:12:09|0.88081
14:12:10|0.88081
14:12:11|0.88081
14:12:13|0.88081
14:12:14|0.88081
14:12:14|0.88033
14:12:15|0.88033
14:12:16|0.88033
14:12:18|0.88033
14:12:18|0.88033
14:12:19|0.88047
14:12:20|0.88047
14:12:22|0.88047
14:12:22|0.87949
14:12:23|0.87949
14:12:24|0.87949
14:12:25|0.87949
14:12:26|0.87949
14:12:28|0.87949
14:12:30|0.87949
14:12:31|0.87949
14:12:32|0.87949
14:12:34|0.87949
14:12:35|0.87949
14:12:36|0.87949
14:12:38|0.87961
14:12:39|0.87961
14:12:39|0.87961
14:12:41|0.87961
14:12:41|0.87961
14:12:42|0.87961
14:12:44|0.87961
14:12:46|0.87961
14:12:47|0.87961
14:12:48|0.87961
14:12:49|0.87956
14:12:50|0.87956
14:12:51|0.87956
14:12:52|0.87956
14:12:53|0.87956
14:12:54|0.87956
14:12:55|0.87956
14:12:56|0.87956
14:12:57|0.87956
14:12:58|0.87956
14:13:00|0.87956
14:13:00|0.87952
14:13:01|0.87956
14:13:02|0.88009
14:13:04|0.88009
14:13:05|0.88009
14:13:07|0.88009
14:13:08|0.88009
14:13:09|0.88009
14:13:09|0.88009
14:13:11|0.87961
14:13:11|0.8796
14:13:13|0.8796
14:13:14|0.87961
14:13:15|0.87961
14:13:16|0.87961
14:13:18|0.87961
14:13:19|0.87961
14:13:20|0.87961
14:13:21|0.87961
14:13:22|0.87961
14:13:23|0.87961
14:13:24|0.8796
14:13:25|0.8796
14:13:26|0.8796
14:13:27|0.87961
14:13:28|0.87961
14:13:29|0.87961
14:13:30|0.87961
14:13:31|0.87961
14:13:33|0.87961
14:13:33|0.87961
14:13:34|0.87961
14:13:36|0.87961
14:13:36|0.88042
14:13:37|0.88042
14:13:39|0.88042
14:13:39|0.88042
14:13:40|0.88042
14:13:42|0.88042
14:13:43|0.88042
14:13:44|0.88042
14:13:45|0.88042
14:13:46|0.88042
14:13:47|0.88042
14:13:48|0.88042
14:13:49|0.88042
14:13:50|0.88042
14:13:51|0.88042
14:13:53|0.88042
14:13:53|0.88042
14:13:55|0.88042
14:13:56|0.88042
14:13:57|0.88042
14:13:58|0.88004
14:13:59|0.87986
14:14:00|0.87986
14:14:01|0.87986
14:14:02|0.87986
14:14:04|0.87986
14:14:04|0.87986
14:14:05|0.87986
14:14:07|0.87986
14:14:08|0.87986
14:14:09|0.87986
14:14:10|0.87982
14:14:11|0.87982
14:14:13|0.87982
14:14:13|0.87982
14:14:15|0.87982
14:14:16|0.87982
14:14:17|0.87982
14:14:18|0.87982
14:14:18|0.87942
14:14:21|0.87942
14:14:21|0.87942
14:14:22|0.8794
14:14:23|0.87947
14:14:24|0.87948
14:14:25|0.87948
14:14:26|0.87948
14:14:27|0.87948
14:14:28|0.87948
14:14:29|0.87948
14:14:31|0.87948
14:14:32|0.87948
14:14:34|0.87948
14:14:35|0.87934
14:14:36|0.87934
14:14:38|0.87934
14:14:38|0.87934
14:14:39|0.87934
14:14:40|0.87934
14:14:41|0.87934
14:14:42|0.87934
14:14:44|0.87934
14:14:44|0.87934
14:14:45|0.87934
14:14:47|0.87934
14:14:48|0.87934
14:14:50|0.87934
14:14:51|0.87934
14:14:52|0.87934
14:14:53|0.87934
14:14:54|0.87934
14:14:56|0.87934
14:14:56|0.87934
14:14:57|0.87934
14:14:58|0.87934
14:14:59|0.87934
14:15:02|0.87932
14:15:02|0.87932
14:15:03|0.87932
14:15:04|0.87932
14:15:05|0.87942
14:15:07|0.87942
14:15:07|0.87942
14:15:08|0.87942
14:15:09|0.87942
14:15:11|0.87942
14:15:13|0.87942
14:15:13|0.87942
14:15:15|0.87942
14:15:16|0.87942
14:15:16|0.87942
14:15:17|0.87942
14:15:19|0.87942
14:15:19|0.87942
14:15:20|0.87942
14:15:23|0.87942
14:15:24|0.87942
14:15:24|0.87942
14:15:25|0.87942
14:15:27|0.87942
14:15:27|0.87942
14:15:28|0.87934
14:15:30|0.87934
14:15:30|0.87934
14:15:32|0.87934
14:15:32|0.87934
14:15:34|0.87934
14:15:36|0.87934
14:15:37|0.87958
14:15:39|0.87935
14:15:40|0.87935
14:15:40|0.87935
14:15:41|0.87935
14:15:42|0.87935
14:15:44|0.87935
14:15:45|0.87935
14:15:46|0.88048
14:15:48|0.88048
14:15:49|0.88048
14:15:50|0.88048
14:15:51|0.88038
14:15:52|0.88055
14:15:53|0.88055
14:15:54|0.88055
14:15:56|0.88055
14:15:56|0.88055
14:15:57|0.88055
14:15:59|0.88055
14:16:01|0.88
14:16:01|0.88
14:16:03|0.88
14:16:03|0.88
14:16:04|0.87962
14:16:05|0.87962
14:16:07|0.87962
14:16:07|0.87962
14:16:09|0.87962
14:16:09|0.87962
14:16:11|0.87962
14:16:12|0.87962
14:16:13|0.87962
14:16:14|0.87962
14:16:14|0.87962
14:16:16|0.87962
14:16:16|0.87962
14:16:18|0.87962
14:16:19|0.87962
14:16:20|0.87962
14:16:21|0.87962
14:16:22|0.87962
14:16:23|0.87962
14:16:24|0.87962
14:16:26|0.88041
14:16:26|0.88041
14:16:28|0.88041
14:16:28|0.88041
14:16:29|0.88041
14:16:31|0.88041
14:16:31|0.88041
14:16:32|0.88064
14:16:33|0.88064
14:16:36|0.88064
14:16:37|0.88063
14:16:39|0.88063
14:16:40|0.88063
14:16:40|0.88063
14:16:42|0.88063
14:16:43|0.88063
14:16:43|0.88063
14:16:45|0.88063
14:16:46|0.88063
14:16:47|0.88063
14:16:48|0.88063
14:16:50|0.88063
14:16:51|0.88063
14:16:51|0.88063
14:16:53|0.88063
14:16:53|0.88063
14:16:54|0.88063
14:16:55|0.88063
14:16:57|0.88063
14:16:57|0.88063
14:16:59|0.88063
14:16:59|0.8797
14:17:00|0.8797
14:17:01|0.8797
14:17:02|0.8797
14:17:04|0.8797
14:17:05|0.8797
14:17:06|0.8794
14:17:06|0.8794
14:17:07|0.87934
14:17:09|0.8793
14:17:10|0.8793
14:17:11|0.8793
14:17:12|0.8793
14:17:13|0.8793
14:17:15|0.8793
14:17:15|0.8792
14:17:16|0.8792
14:17:17|0.8792
14:17:18|0.8792
14:17:19|0.8792
14:17:21|0.8792
14:17:21|0.8792
14:17:22|0.8792
14:17:23|0.8792
14:17:24|0.8792
14:17:26|0.8792
14:17:27|0.8792
14:17:27|0.87911
14:17:28|0.87911
14:17:29|0.87949
14:17:30|0.87949
14:17:31|0.87949
14:17:33|0.87949
14:17:34|0.87949
14:17:37|0.88
14:17:38|0.88
14:17:38|0.88
14:17:40|0.88
14:17:41|0.88
14:17:42|0.88
14:17:43|0.88044
14:17:44|0.88044
14:17:46|0.88044
14:17:47|0.88044
14:17:49|0.88044
14:17:49|0.88044
14:17:50|0.88044
14:17:52|0.88044
14:17:52|0.88044
14:17:53|0.88044
14:17:55|0.88044
14:17:56|0.88044
14:17:57|0.88044
14:17:58|0.88044
14:17:59|0.88044
14:18:00|0.88044
14:18:01|0.88044
14:18:02|0.88034
14:18:03|0.88034
14:18:05|0.88074
14:18:05|0.88074
14:18:07|0.88082
14:18:08|0.88082
14:18:08|0.88082
14:18:10|0.88082
14:18:10|0.88082
14:18:12|0.88082
14:18:13|0.88073
14:18:14|0.881
14:18:15|0.88084
14:18:16|0.88084
14:18:17|0.88084
14:18:18|0.88084
14:18:19|0.88084
14:18:21|0.88084
14:18:22|0.88084
14:18:22|0.88084
14:18:23|0.88084
14:18:24|0.88084
14:18:25|0.88084
14:18:27|0.88084
14:18:27|0.88042
14:18:28|0.88042
14:18:30|0.88042
14:18:30|0.88042
14:18:32|0.88042
14:18:33|0.88042
14:18:34|0.88042
14:18:36|0.88042
14:18:36|0.88042
14:18:38|0.88042
14:18:38|0.88042
14:18:41|0.88042
14:18:41|0.88042
14:18:43|0.88042
14:18:44|0.88042
14:18:44|0.88042
14:18:46|0.88042
14:18:47|0.88042
14:18:48|0.88042
14:18:49|0.88
14:18:50|0.88
14:18:51|0.88
14:18:52|0.88
14:18:53|0.88
14:18:55|0.88
14:18:55|0.88
14:18:57|0.88
14:18:58|0.88
14:18:59|0.88001
14:18:59|0.88001
14:19:01|0.88001
14:19:02|0.88001
14:19:03|0.87945
14:19:04|0.87945
14:19:06|0.87966
14:19:07|0.87966
14:19:08|0.87966
14:19:09|0.87966
14:19:10|0.87966
14:19:11|0.87966
14:19:12|0.87966
14:19:13|0.87966
14:19:14|0.87966
14:19:16|0.87966
14:19:17|0.87966
14:19:17|0.87966
14:19:18|0.87966
14:19:19|0.87966
14:19:20|0.87966
14:19:21|0.87966
14:19:23|0.87966
14:19:23|0.8792
14:19:24|0.8792
14:19:25|0.8792
14:19:26|0.8792
14:19:27|0.8792
14:19:28|0.8792
14:19:29|0.8792
14:19:30|0.8792
14:19:33|0.8792
14:19:34|0.8792
14:19:35|0.8792
14:19:35|0.8792
14:19:37|0.8792
14:19:38|0.8792
14:19:40|0.8792
14:19:41|0.8792
14:19:42|0.8792
14:19:43|0.8792
14:19:44|0.8792
14:19:45|0.8792
14:19:46|0.8792
14:19:47|0.8792
14:19:48|0.8792
14:19:49|0.8792
14:19:50|0.8792
14:19:52|0.8792
14:19:53|0.8792
14:19:54|0.8792
14:19:55|0.8792
14:19:56|0.8792
14:19:58|0.8792
14:19:59|0.87928
14:19:59|0.87928
14:20:01|0.87928
14:20:01|0.87928
14:20:02|0.87928
14:20:04|0.87928
14:20:05|0.87928
14:20:06|0.87928
14:20:07|0.87928
14:20:08|0.87928
14:20:08|0.87928
14:20:09|0.87928
14:20:10|0.87928
14:20:12|0.87928
14:20:12|0.87928
14:20:13|0.87928
14:20:15|0.87928
14:20:16|0.87928
14:20:17|0.87928
14:20:18|0.87928
14:20:19|0.87928
14:20:20|0.87928
14:20:21|0.87928
14:20:22|0.87928
14:20:23|0.87955
14:20:24|0.87955
14:20:25|0.87955
14:20:26|0.87955
14:20:27|0.87955
14:20:28|0.87955
14:20:29|0.87955
14:20:30|0.87955
14:20:31|0.87955
14:20:32|0.87955
14:20:33|0.87955
14:20:34|0.87955
14:20:35|0.87955
14:20:36|0.87955
14:20:37|0.87955
14:20:38|0.87955
14:20:40|0.87955
14:20:40|0.8797
14:20:41|0.8797
14:20:43|0.8797
14:20:45|0.8797
14:20:45|0.8797
14:20:47|0.8797
14:20:48|0.8797
14:20:49|0.87981
14:20:50|0.87981
14:20:51|0.87981
14:20:52|0.87981
14:20:53|0.87981
14:20:54|0.87981
14:20:55|0.87981
14:20:56|0.87981
14:20:57|0.88003
14:20:58|0.87997
14:20:59|0.88003
14:21:01|0.88003
14:21:02|0.88003
14:21:04|0.88003
14:21:05|0.88003
14:21:06|0.88003
14:21:06|0.88003
14:21:07|0.88003
14:21:08|0.88003
14:21:09|0.88061
14:21:11|0.88061
14:21:12|0.88062
14:21:13|0.88062
14:21:14|0.88063
14:21:16|0.88063
14:21:16|0.88063
14:21:17|0.88063
14:21:18|0.88063
14:21:19|0.88063
14:21:20|0.88063
14:21:21|0.88063
14:21:22|0.88108
14:21:23|0.88108
14:21:24|0.88064
14:21:25|0.88064
14:21:26|0.8808
14:21:27|0.8808
14:21:28|0.88092
14:21:29|0.88092
14:21:30|0.88092
14:21:31|0.88092
14:21:32|0.88092
14:21:33|0.88092
14:21:34|0.88092
14:21:36|0.88126
14:21:36|0.88126
14:21:37|0.88126
14:21:38|0.88126
14:21:39|0.88126
14:21:41|0.88126
14:21:41|0.88126
14:21:43|0.88126
14:21:44|0.88126
14:21:46|0.88126
14:21:46|0.88126
14:21:48|0.88126
14:21:48|0.88126
14:21:49|0.88126
14:21:50|0.88141
14:21:51|0.88141
14:21:53|0.88141
14:21:54|0.88153
14:21:55|0.88153
14:21:56|0.88153
14:21:57|0.88153
14:21:58|0.88141
14:21:59|0.88141
14:22:00|0.88141
14:22:01|0.88141
14:22:02|0.88141
14:22:03|0.88141
14:22:04|0.88141
14:22:05|0.88141
14:22:07|0.88141
14:22:08|0.88141
14:22:09|0.88141
14:22:09|0.88141
14:22:10|0.88141
14:22:12|0.88141
14:22:12|0.88141
14:22:13|0.88141
14:22:14|0.88141
14:22:15|0.88141
14:22:17|0.88141
14:22:17|0.88107
14:22:18|0.88093
14:22:19|0.88093
14:22:20|0.88093
14:22:21|0.88093
14:22:22|0.88093
14:22:23|0.88093
14:22:24|0.88093
14:22:26|0.88093
14:22:27|0.88092
14:22:27|0.88092
14:22:28|0.88092
14:22:30|0.88092
14:22:30|0.88092
14:22:31|0.88092
14:22:32|0.88092
14:22:33|0.88092
14:22:34|0.88092
14:22:35|0.88092
14:22:36|0.88092
14:22:38|0.88092
14:22:38|0.88092
14:22:40|0.88092
14:22:42|0.88092
14:22:44|0.88092
14:22:45|0.88092
14:22:45|0.88092
14:22:46|0.88092
14:22:47|0.88092
14:22:49|0.88092
14:22:50|0.88092
14:22:51|0.88092
14:22:51|0.88092
14:22:53|0.88092
14:22:54|0.88092
14:22:55|0.88092
14:22:55|0.88092
14:22:57|0.88086
14:22:58|0.88064
14:22:59|0.88064
14:23:00|0.88064
14:23:01|0.88064
14:23:01|0.88024
14:23:03|0.88024
14:23:04|0.88024
14:23:04|0.88024
14:23:05|0.88024
14:23:07|0.88024
14:23:09|0.88
14:23:10|0.88
14:23:10|0.88
14:23:12|0.87968
14:23:12|0.87968
14:23:13|0.87968
14:23:15|0.87968
14:23:16|0.87968
14:23:16|0.87968
14:23:17|0.87954
14:23:18|0.87985
14:23:19|0.87985
14:23:21|0.87985
14:23:22|0.87985
14:23:23|0.88
14:23:24|0.88
14:23:24|0.88
14:23:26|0.88
14:23:27|0.87981
14:23:27|0.87981
14:23:29|0.87981
14:23:31|0.87981
14:23:32|0.87981
14:23:33|0.87981
14:23:34|0.87981
14:23:35|0.87981
14:23:36|0.87981
14:23:37|0.87981
14:23:38|0.87981
14:23:39|0.87981
14:23:40|0.87981
14:23:41|0.87981
14:23:43|0.87981
14:23:44|0.87981
14:23:45|0.87981
14:23:46|0.87981
14:23:47|0.87981
14:23:48|0.87981
14:23:49|0.87981
14:23:51|0.87981
14:23:51|0.88
14:23:53|0.88
14:23:54|0.88
14:23:55|0.88
14:23:56|0.88
14:23:57|0.88
14:23:59|0.88
14:23:59|0.87989
14:24:01|0.87989
14:24:01|0.87989
14:24:03|0.87989
14:24:03|0.87989
14:24:04|0.87989
14:24:06|0.87989
14:24:07|0.87989
14:24:08|0.87989
14:24:09|0.87989
14:24:10|0.87989
14:24:10|0.87989
14:24:12|0.87989
14:24:13|0.87989
14:24:13|0.87989
14:24:15|0.87989
14:24:16|0.87989
14:24:17|0.87989
14:24:18|0.87989
14:24:19|0.87989
14:24:19|0.87989
14:24:21|0.87989
14:24:22|0.88084
14:24:23|0.88084
14:24:23|0.88084
14:24:25|0.88084
14:24:25|0.88084
14:24:27|0.88084
14:24:28|0.88111
14:24:29|0.88111
14:24:30|0.88111
14:24:32|0.88111
14:24:32|0.88111
14:24:33|0.88111
14:24:34|0.88141
14:24:36|0.88141
14:24:36|0.88141
14:24:37|0.88141
14:24:38|0.88141
14:24:39|0.88141
14:24:41|0.88141
14:24:42|0.88141
14:24:44|0.88141
14:24:45|0.88141
14:24:45|0.88141
14:24:47|0.88141
14:24:48|0.88141
14:24:49|0.88141
14:24:50|0.88141
14:24:51|0.88141
14:24:52|0.88141
14:24:53|0.88141
14:24:55|0.88141
14:24:56|0.88141
14:24:56|0.88141
14:24:57|0.88141
14:24:59|0.88141
14:25:00|0.88114
14:25:01|0.88114
14:25:02|0.88112
14:25:03|0.88112
14:25:03|0.88112
14:25:05|0.88141
14:25:06|0.88141
14:25:07|0.88141
14:25:08|0.88141
14:25:09|0.88141
14:25:10|0.88141
14:25:12|0.88141
14:25:13|0.88141
14:25:13|0.88141
14:25:14|0.88141
14:25:15|0.88141
14:25:17|0.88141
14:25:18|0.88141
14:25:18|0.88141
14:25:19|0.88141
14:25:20|0.88141
14:25:22|0.88141
14:25:23|0.88141
14:25:23|0.88141
14:25:25|0.88136
14:25:26|0.88165
14:25:27|0.88141
14:25:27|0.88141
14:25:28|0.88141
14:25:29|0.88141
14:25:31|0.88141
14:25:32|0.88141
14:25:32|0.88141
14:25:34|0.88141
14:25:35|0.88141
14:25:36|0.88141
14:25:38|0.88141
14:25:38|0.88141
14:25:39|0.88141
14:25:40|0.88141
14:25:42|0.88141
14:25:44|0.88141
14:25:45|0.88141
14:25:46|0.88141
14:25:48|0.88141
14:25:48|0.88141
14:25:50|0.88141
14:25:51|0.88113
14:25:53|0.88113
14:25:53|0.88113
14:25:55|0.88113
14:25:55|0.88113
14:25:56|0.8812
14:25:57|0.8812
14:25:58|0.8812
14:25:59|0.8812
14:26:00|0.8812
14:26:01|0.8812
14:26:02|0.8812
14:26:04|0.8812
14:26:04|0.88087
14:26:05|0.88087
14:26:07|0.88087
14:26:07|0.88087
14:26:08|0.88087
14:26:10|0.88041
14:26:10|0.88041
14:26:12|0.8809
14:26:14|0.8809
14:26:14|0.8809
14:26:16|0.8809
14:26:18|0.8809
14:26:18|0.8809
14:26:20|0.8809
14:26:20|0.8809
14:26:21|0.8809
14:26:22|0.8809
14:26:24|0.8809
14:26:24|0.8809
14:26:25|0.88104
14:26:26|0.88104
14:26:28|0.88104
14:26:28|0.88104
14:26:29|0.88104
14:26:30|0.88104
14:26:31|0.88104
14:26:33|0.88104
14:26:33|0.88104
14:26:35|0.88104
14:26:35|0.88104
14:26:36|0.88104
14:26:37|0.88104
14:26:38|0.88087
14:26:40|0.88087
14:26:41|0.88087
14:26:42|0.88087
14:26:44|0.88087
14:26:46|0.88087
14:26:47|0.88087
14:26:48|0.88087
14:26:49|0.88024
14:26:49|0.88024
14:26:51|0.88024
14:26:52|0.88024
14:26:54|0.88045
14:26:55|0.88045
14:26:56|0.88045
14:26:57|0.88045
14:26:58|0.88041
14:26:59|0.88026
14:27:00|0.88026
14:27:02|0.88026
14:27:02|0.88026
14:27:03|0.88026
14:27:05|0.88026
14:27:06|0.88026
14:27:07|0.88026
14:27:09|0.88026
14:27:09|0.88026
14:27:10|0.88026
14:27:11|0.88026
14:27:13|0.88026
14:27:13|0.88026
14:27:14|0.88026
14:27:15|0.88026
14:27:16|0.88026
14:27:18|0.88026
14:27:18|0.88029
14:27:20|0.88029
14:27:20|0.88029
14:27:21|0.88029
14:27:23|0.88029
14:27:24|0.88029
14:27:24|0.88029
14:27:25|0.88074
14:27:26|0.88074
14:27:27|0.88074
14:27:28|0.88074
14:27:30|0.88074
14:27:30|0.88074
14:27:32|0.88074
14:27:32|0.87992
14:27:34|0.87992
14:27:35|0.87992
14:27:35|0.87992
14:27:36|0.87992
14:27:37|0.87992
14:27:38|0.87992
14:27:40|0.87992
14:27:41|0.87992
14:27:41|0.87992
14:27:42|0.87992
14:27:43|0.87992
14:27:45|0.88069
14:27:46|0.88069
14:27:48|0.88069
14:27:48|0.8808
14:27:50|0.8808
14:27:51|0.8808
14:27:52|0.8808
14:27:53|0.8808
14:27:55|0.8808
14:27:56|0.88087
14:27:56|0.88087
14:27:57|0.88087
14:27:59|0.88087
14:27:59|0.88082
14:28:00|0.881
14:28:02|0.881
14:28:03|0.881
14:28:04|0.881
14:28:05|0.881
14:28:06|0.881
14:28:08|0.881
14:28:08|0.881
14:28:10|0.881
14:28:11|0.881
14:28:12|0.881
14:28:13|0.881
14:28:14|0.881
14:28:15|0.881
14:28:16|0.881
14:28:17|0.881
14:28:18|0.881
14:28:19|0.881
14:28:20|0.881
14:28:21|0.881
14:28:22|0.881
14:28:23|0.881
14:28:24|0.881
14:28:26|0.881
14:28:26|0.881
14:28:27|0.881
14:28:28|0.881
14:28:29|0.881
14:28:30|0.881
14:28:32|0.881
14:28:33|0.881
14:28:33|0.881
14:28:34|0.88187
14:28:35|0.88187
14:28:36|0.88187
14:28:37|0.88187
14:28:38|0.88187
14:28:39|0.88142
14:28:40|0.88142
14:28:42|0.88142
14:28:42|0.88142
14:28:43|0.88142
14:28:44|0.88147
14:28:46|0.88147
14:28:47|0.88147
14:28:48|0.88147
14:28:49|0.88147
14:28:50|0.88147
14:28:52|0.88147
14:28:53|0.88147
14:28:54|0.88147
14:28:55|0.88168
14:28:56|0.88168
14:28:57|0.88168
14:28:59|0.88168
14:29:00|0.88171
14:29:01|0.88171
14:29:01|0.88171
14:29:02|0.88171
14:29:03|0.88171
14:29:04|0.88171
14:29:05|0.88171
14:29:07|0.88171
14:29:08|0.88171
14:29:09|0.88171
14:29:10|0.88171
14:29:11|0.88171
14:29:12|0.88171
14:29:13|0.88171
14:29:14|0.8821
14:29:15|0.8821
14:29:16|0.8821
14:29:17|0.8821
14:29:18|0.8821
14:29:19|0.8821
14:29:20|0.8821
14:29:21|0.8821
14:29:22|0.8821
14:29:23|0.8821
14:29:24|0.8821
14:29:25|0.8821
14:29:26|0.88287
14:29:27|0.88287
14:29:28|0.88287
14:29:29|0.88287
14:29:30|0.88287
14:29:31|0.88287
14:29:33|0.88287
14:29:33|0.88287
14:29:34|0.88287
14:29:35|0.88287
14:29:37|0.88287
14:29:38|0.88287
14:29:39|0.88287
14:29:40|0.88287
14:29:41|0.88287
14:29:42|0.88287
14:29:43|0.88287
14:29:44|0.88287
14:29:45|0.88287
14:29:46|0.88287
14:29:48|0.88287
14:29:48|0.88287
14:29:50|0.88312
14:29:52|0.88312
14:29:53|0.88312
14:29:53|0.88312
14:29:54|0.88312
14:29:56|0.88312
14:29:57|0.88312
14:29:57|0.88312
14:29:58|0.88312
14:30:00|0.88312
14:30:02|0.88266
14:30:03|0.88266
14:30:03|0.88266
14:30:04|0.88287
14:30:05|0.88287
14:30:06|0.88287
14:30:07|0.88287
14:30:08|0.88287
14:30:10|0.88287
14:30:10|0.88286
14:30:12|0.88286
14:30:13|0.88286
14:30:14|0.88286
14:30:15|0.88286
14:30:16|0.88286
14:30:17|0.88202
14:30:19|0.88196
14:30:20|0.88204
14:30:21|0.88204
14:30:22|0.88221
14:30:23|0.88221
14:30:24|0.88166
14:30:25|0.88166
14:30:26|0.88213
14:30:27|0.88213
14:30:28|0.88213
14:30:29|0.88213
14:30:30|0.8818
14:30:31|0.8818
14:30:32|0.8818
14:30:33|0.8818
14:30:34|0.8818
14:30:35|0.8818
14:30:36|0.8818
14:30:37|0.8818
14:30:39|0.8818
14:30:39|0.88189
14:30:40|0.88189
14:30:41|0.88189
14:30:42|0.88189
14:30:43|0.88189
14:30:44|0.88189
14:30:45|0.88189
14:30:46|0.88189
14:30:48|0.88189
14:30:49|0.88189
14:30:50|0.88189
14:30:52|0.88189
14:30:53|0.88189
14:30:54|0.88325
14:30:55|0.88325
14:30:57|0.88325
14:30:57|0.88325
14:30:58|0.88325
14:31:00|0.88301
14:31:01|0.88301
14:31:02|0.88301
14:31:03|0.88301
14:31:04|0.88301
14:31:04|0.88329
14:31:07|0.88329
14:31:08|0.88329
14:31:09|0.8834
14:31:09|0.8834
14:31:11|0.8834
14:31:12|0.8835
14:31:13|0.8838
14:31:14|0.88401
14:31:15|0.88401
14:31:16|0.88401
14:31:17|0.8838
14:31:18|0.8838
14:31:20|0.8838
14:31:21|0.8838
14:31:22|0.8838
14:31:22|0.8838
14:31:24|0.8838
14:31:24|0.8841
14:31:25|0.8841
14:31:27|0.8841
14:31:27|0.8841
14:31:29|0.8841
14:31:30|0.8841
14:31:31|0.8841
14:31:32|0.8841
14:31:32|0.8841
14:31:34|0.88389
14:31:34|0.88389
14:31:36|0.88389
14:31:37|0.88389
14:31:38|0.88389
14:31:38|0.88389
14:31:39|0.88389
14:31:41|0.88389
14:31:42|0.88389
14:31:43|0.88389
14:31:44|0.88389
14:31:45|0.88389
14:31:46|0.88389
14:31:47|0.88389
14:31:48|0.88389
14:31:49|0.88389
14:31:51|0.88389
14:31:52|0.88389
14:31:53|0.88389
14:31:54|0.88389
14:31:55|0.88389
14:31:56|0.88389
14:31:58|0.88198
14:31:59|0.8826
14:32:00|0.8826
14:32:01|0.8826
14:32:02|0.8826
14:32:02|0.8826
14:32:04|0.8826
14:32:05|0.8826
14:32:06|0.8826
14:32:06|0.8826
14:32:08|0.8826
14:32:09|0.8826
14:32:09|0.8826
14:32:11|0.8826
14:32:13|0.8826
14:32:13|0.88287
14:32:14|0.88287
14:32:15|0.88287
14:32:17|0.88287
14:32:17|0.88287
14:32:18|0.88287
14:32:19|0.88287
14:32:20|0.88303
14:32:22|0.88302
14:32:23|0.88302
14:32:23|0.88302
14:32:25|0.88302
14:32:26|0.88302
14:32:26|0.88268
14:32:28|0.88268
14:32:29|0.88268
14:32:30|0.88268
14:32:31|0.88268
14:32:32|0.88268
14:32:33|0.88268
14:32:34|0.88268
14:32:35|0.88294
14:32:36|0.88294
14:32:37|0.88294
14:32:38|0.88294
14:32:39|0.88294
14:32:41|0.88294
14:32:41|0.88294
14:32:43|0.88294
14:32:43|0.88294
14:32:44|0.88294
14:32:46|0.88294
14:32:46|0.88294
14:32:47|0.88294
14:32:49|0.88294
14:32:50|0.88294
14:32:51|0.88294
14:32:52|0.88294
14:32:53|0.88277
14:32:54|0.88277
14:32:54|0.88277
14:32:55|0.88277
14:32:56|0.88277
14:32:57|0.88277
14:32:59|0.88284
14:32:59|0.88284
14:33:01|0.88284
14:33:02|0.8826
14:33:03|0.8826
14:33:04|0.8826
14:33:05|0.8826
14:33:06|0.88285
14:33:07|0.88285
14:33:08|0.88244
14:33:10|0.88244
14:33:11|0.88244
14:33:12|0.88244
14:33:13|0.88244
14:33:14|0.88244
14:33:14|0.88244
14:33:16|0.88244
14:33:18|0.88244
14:33:19|0.88244
14:33:20|0.88244
14:33:20|0.88244
14:33:22|0.88244
14:33:23|0.88244
14:33:23|0.88244
14:33:24|0.88166
14:33:25|0.88166
14:33:26|0.88166
14:33:27|0.88166
14:33:29|0.88166
14:33:29|0.88166
14:33:30|0.88166
14:33:31|0.88166
14:33:33|0.88159
14:33:33|0.88159
14:33:34|0.88159
14:33:36|0.88159
14:33:36|0.88159
14:33:37|0.88159
14:33:39|0.88159
14:33:39|0.88159
14:33:41|0.88159
14:33:41|0.88159
14:33:42|0.88159
14:33:44|0.88159
14:33:44|0.88146
14:33:46|0.8812
14:33:47|0.88074
14:33:47|0.88074
14:33:48|0.88114
14:33:50|0.88114
14:33:51|0.88114
14:33:52|0.88114
14:33:54|0.8806
14:33:55|0.88027
14:33:56|0.8798
14:33:57|0.8798
14:33:58|0.8798
14:33:59|0.8798
14:34:00|0.8798
14:34:01|0.87988
14:34:03|0.87969
14:34:04|0.87917
14:34:04|0.8794
14:34:06|0.8794
14:34:06|0.8794
14:34:08|0.87984
14:34:09|0.87984
14:34:10|0.87984
14:34:11|0.87984
14:34:12|0.87984
14:34:13|0.87984
14:34:14|0.87984
14:34:15|0.87984
14:34:16|0.87984
14:34:18|0.88031
14:34:19|0.88031
14:34:19|0.88031
14:34:20|0.88031
14:34:21|0.88031
14:34:22|0.88031
14:34:23|0.88031
14:34:24|0.88031
14:34:26|0.88031
14:34:26|0.88031
14:34:27|0.88031
14:34:28|0.88031
14:34:30|0.87923
14:34:30|0.87923
14:34:32|0.87923
14:34:32|0.87923
14:34:33|0.87923
14:34:34|0.87923
14:34:35|0.87923
14:34:36|0.879
14:34:37|0.879
14:34:38|0.87901
14:34:39|0.87901
14:34:40|0.87901
14:34:41|0.87901
14:34:42|0.87901
14:34:43|0.87901
14:34:44|0.87901
14:34:46|0.87901
14:34:47|0.87901
14:34:47|0.87901
14:34:48|0.87901
14:34:49|0.87901
14:34:52|0.87901
14:34:53|0.87901
14:34:53|0.87901
14:34:54|0.87901
14:34:56|0.87916
14:34:56|0.87916
14:34:58|0.87916
14:34:59|0.8789
14:35:00|0.8787
14:35:01|0.87817
14:35:02|0.8789
14:35:03|0.8789
14:35:04|0.8789
14:35:05|0.87881
14:35:06|0.8789
14:35:08|0.8789
14:35:09|0.87907
14:35:09|0.87907
14:35:11|0.87907
14:35:12|0.87907
14:35:13|0.87907
14:35:13|0.87907
14:35:14|0.87907
14:35:16|0.87907
14:35:17|0.87907
14:35:18|0.87907
14:35:19|0.87907
14:35:20|0.87907
14:35:21|0.87907
14:35:22|0.87929
14:35:24|0.87929
14:35:24|0.87945
14:35:25|0.87945
14:35:26|0.87945
14:35:28|0.87945
14:35:29|0.87945
14:35:30|0.87945
14:35:31|0.87945
14:35:32|0.87945
14:35:33|0.87945
14:35:34|0.8789
14:35:34|0.87895
14:35:35|0.87895
14:35:37|0.87895
14:35:38|0.87895
14:35:39|0.87895
14:35:39|0.87895
14:35:40|0.87895
14:35:42|0.87895
14:35:43|0.87895
14:35:43|0.87895
14:35:45|0.87895
14:35:46|0.87895
14:35:47|0.87895
14:35:48|0.87811
14:35:49|0.87811
14:35:50|0.87811
14:35:51|0.87811
14:35:53|0.8781
14:35:54|0.8781
14:35:55|0.8781
14:35:57|0.8781
14:35:58|0.8781
14:35:59|0.8781
14:35:59|0.878
14:36:01|0.87791
14:36:02|0.87808
14:36:03|0.87808
14:36:04|0.87808
14:36:05|0.8774
14:36:06|0.8774
14:36:07|0.87769
14:36:09|0.87773
14:36:10|0.87773
14:36:12|0.87773
14:36:12|0.87773
14:36:13|0.877
14:36:14|0.877
14:36:15|0.877
14:36:17|0.877
14:36:17|0.877
14:36:18|0.877
14:36:20|0.877
14:36:21|0.877
14:36:23|0.87691
14:36:24|0.87652
14:36:25|0.87651
14:36:26|0.876
14:36:27|0.876
14:36:28|0.8758
14:36:28|0.8758
14:36:30|0.8758
14:36:30|0.876
14:36:31|0.87639
14:36:33|0.87636
14:36:34|0.87631
14:36:35|0.87631
14:36:36|0.87631
14:36:37|0.87631
14:36:38|0.87631
14:36:39|0.87631
14:36:40|0.87631
14:36:41|0.87631
14:36:42|0.87631
14:36:43|0.87561
14:36:44|0.87561
14:36:45|0.87602
14:36:46|0.87631
14:36:47|0.87631
14:36:48|0.87631
14:36:50|0.87631
14:36:50|0.87617
14:36:51|0.87586
14:36:53|0.8755
14:36:54|0.8755
14:36:54|0.8755
14:36:55|0.8755
14:36:56|0.8755
14:36:58|0.87619
14:36:59|0.87631
14:37:00|0.87631
14:37:01|0.87631
14:37:02|0.87714
14:37:03|0.87714
14:37:05|0.87714
14:37:06|0.87752
14:37:07|0.87827
14:37:08|0.87926
14:37:10|0.87926
14:37:11|0.87893
14:37:12|0.87901
14:37:13|0.87862
14:37:14|0.87862
14:37:15|0.87862
14:37:16|0.87898
14:37:17|0.87862
14:37:18|0.87898
14:37:19|0.87898
14:37:20|0.87898
14:37:21|0.87868
14:37:22|0.87868
14:37:23|0.87868
14:37:24|0.87868
14:37:25|0.87868
14:37:26|0.87868
14:37:27|0.87868
14:37:29|0.87868
14:37:29|0.87868
14:37:30|0.87868
14:37:31|0.87868
14:37:32|0.87868
14:37:34|0.87868
14:37:35|0.87868
14:37:35|0.87868
14:37:37|0.87868
14:37:38|0.87868
14:37:40|0.87868
14:37:40|0.87868
14:37:41|0.87868
14:37:43|0.87868
14:37:43|0.87868
14:37:44|0.87868
14:37:45|0.87868
14:37:47|0.87868
14:37:48|0.87868
14:37:48|0.87868
14:37:49|0.87868
14:37:50|0.87868
14:37:51|0.87868
14:37:52|0.87868
14:37:54|0.87868
14:37:56|0.87868
14:37:57|0.87868
14:37:58|0.87868
14:37:59|0.87868
14:38:00|0.87886
14:38:01|0.87886
14:38:02|0.87876
14:38:03|0.87875
14:38:04|0.87875
14:38:05|0.87875
14:38:06|0.87875
14:38:07|0.87875
14:38:08|0.87875
14:38:09|0.87898
14:38:10|0.87898
14:38:12|0.87898
14:38:12|0.87886
14:38:13|0.87886
14:38:14|0.87841
14:38:16|0.87841
14:38:16|0.87841
14:38:17|0.87841
14:38:18|0.87841
14:38:19|0.87841
14:38:20|0.87841
14:38:21|0.87841
14:38:23|0.87841
14:38:24|0.87841
14:38:24|0.87841
14:38:25|0.8789
14:38:26|0.8789
14:38:27|0.8789
14:38:28|0.8789
14:38:29|0.8789
14:38:30|0.8789
14:38:32|0.8789
14:38:33|0.8789
14:38:34|0.8789
14:38:35|0.88
14:38:35|0.87985
14:38:36|0.87985
14:38:37|0.87998
14:38:39|0.87998
14:38:40|0.881
14:38:40|0.881
14:38:42|0.88033
14:38:43|0.88051
14:38:43|0.88051
14:38:45|0.88106
14:38:45|0.88106
14:38:46|0.88101
14:38:48|0.88067
14:38:48|0.88105
14:38:50|0.8807
14:38:51|0.8807
14:38:52|0.8807
14:38:52|0.8807
14:38:54|0.8807
14:38:55|0.8807
14:38:56|0.8807
14:38:57|0.8807
14:38:58|0.8807
14:38:59|0.8807
14:39:01|0.8807
14:39:02|0.88012
14:39:02|0.88012
14:39:04|0.88012
14:39:05|0.88012
14:39:05|0.88012
14:39:06|0.8798
14:39:08|0.8798
14:39:09|0.8798
14:39:10|0.8798
14:39:11|0.8798
14:39:12|0.8798
14:39:12|0.8798
14:39:14|0.8798
14:39:15|0.8798
14:39:16|0.8798
14:39:18|0.8798
14:39:18|0.8798
14:39:19|0.8798
14:39:21|0.8798
14:39:21|0.8796
14:39:22|0.8796
14:39:23|0.8796
14:39:24|0.8796
14:39:25|0.8796
14:39:26|0.8796
14:39:28|0.8796
14:39:29|0.8796
14:39:30|0.8796
14:39:31|0.8796
14:39:32|0.88011
14:39:33|0.88011
14:39:34|0.88011
14:39:35|0.88011
14:39:36|0.88015
14:39:37|0.88015
14:39:38|0.88015
14:39:39|0.88015
14:39:40|0.88015
14:39:41|0.88015
14:39:42|0.88015
14:39:44|0.88001
14:39:45|0.88001
14:39:46|0.88001
14:39:46|0.87984
14:39:47|0.87984
14:39:48|0.87984
14:39:49|0.8796
14:39:50|0.87942
14:39:51|0.87942
14:39:52|0.87978
14:39:53|0.87978
14:39:55|0.87978
14:39:56|0.8799
14:39:58|0.8799
14:39:59|0.8799
14:39:59|0.8799
14:40:01|0.87957
14:40:01|0.87957
14:40:03|0.87921
14:40:04|0.87921
14:40:04|0.87921
14:40:06|0.87921
14:40:07|0.87921
14:40:08|0.87921
14:40:09|0.87921
14:40:10|0.87921
14:40:11|0.87921
14:40:12|0.87921
14:40:13|0.87921
14:40:14|0.87921
14:40:15|0.87921
14:40:16|0.87921
14:40:17|0.87921
14:40:18|0.87921
14:40:19|0.87921
14:40:20|0.87921
14:40:22|0.87921
14:40:22|0.87921
14:40:24|0.87921
14:40:25|0.87921
14:40:25|0.87921
14:40:26|0.88038
14:40:27|0.88038
14:40:29|0.88038
14:40:30|0.88038
14:40:31|0.88038
14:40:31|0.88038
14:40:32|0.88038
14:40:33|0.88038
14:40:35|0.88038
14:40:36|0.88038
14:40:36|0.88045
14:40:38|0.88045
14:40:40|0.88045
14:40:40|0.88045
14:40:42|0.88045
14:40:42|0.88045
14:40:43|0.88045
14:40:44|0.88045
14:40:45|0.88088
14:40:46|0.88088
14:40:47|0.88088
14:40:49|0.88088
14:40:50|0.88088
14:40:50|0.8806
14:40:51|0.8806
14:40:53|0.8806
14:40:53|0.8806
14:40:54|0.8806
14:40:56|0.8806
14:40:56|0.8806
14:40:58|0.8807
14:40:59|0.88042
14:41:01|0.88042
14:41:02|0.88042
14:41:03|0.88042
14:41:03|0.88042
14:41:04|0.88042
14:41:05|0.88042
14:41:07|0.88042
14:41:07|0.88042
14:41:09|0.88042
14:41:09|0.88042
14:41:11|0.88042
14:41:12|0.88042
14:41:14|0.88042
14:41:15|0.88042
14:41:16|0.88042
14:41:16|0.88042
14:41:17|0.88087
14:41:18|0.88087
14:41:19|0.88087
14:41:21|0.88087
14:41:21|0.88087
14:41:22|0.88087
14:41:24|0.88087
14:41:24|0.88087
14:41:25|0.88087
14:41:26|0.88087
14:41:27|0.88087
14:41:29|0.88087
14:41:30|0.87981
14:41:31|0.87981
14:41:32|0.87948
14:41:33|0.8797
14:41:34|0.8797
14:41:36|0.8797
14:41:36|0.8797
14:41:37|0.8797
14:41:38|0.8797
14:41:39|0.8797
14:41:40|0.8797
14:41:41|0.8797
14:41:42|0.8797
14:41:43|0.8797
14:41:44|0.8797
14:41:45|0.8797
14:41:47|0.8797
14:41:47|0.8797
14:41:48|0.8797
14:41:49|0.8797
14:41:50|0.8797
14:41:51|0.8797
14:41:52|0.8797
14:41:53|0.8797
14:41:54|0.88061
14:41:55|0.88061
14:41:56|0.88061
14:41:57|0.88061
14:41:58|0.88059
14:42:00|0.88059
14:42:02|0.88059
14:42:04|0.88048
14:42:05|0.88048
14:42:06|0.88048
14:42:06|0.88048
14:42:08|0.88048
14:42:09|0.88048
14:42:10|0.88048
14:42:11|0.88048
14:42:12|0.88048
14:42:13|0.88073
14:42:14|0.88073
14:42:15|0.88073
14:42:16|0.88073
14:42:17|0.88114
14:42:18|0.88114
14:42:20|0.88114
14:42:20|0.88114
14:42:22|0.88114
14:42:22|0.88114
14:42:23|0.88114
14:42:24|0.88114
14:42:25|0.88114
14:42:26|0.88114
14:42:27|0.88114
14:42:29|0.88114
14:42:29|0.88092
14:42:30|0.88092
14:42:31|0.88092
14:42:32|0.88092
14:42:33|0.88092
14:42:34|0.88092
14:42:36|0.88092
14:42:36|0.88092
14:42:38|0.88092
14:42:38|0.88092
14:42:39|0.88092
14:42:40|0.88092
14:42:41|0.88092
14:42:42|0.88092
14:42:43|0.88092
14:42:44|0.88092
14:42:45|0.88105
14:42:47|0.881
14:42:47|0.881
14:42:48|0.881
14:42:49|0.881
14:42:50|0.881
14:42:51|0.881
14:42:52|0.88113
14:42:53|0.88113
14:42:54|0.88113
14:42:56|0.88113
14:42:57|0.88114
14:42:58|0.88114
14:43:00|0.88107
14:43:00|0.88107
14:43:02|0.88107
14:43:03|0.88107
14:43:04|0.88098
14:43:06|0.88098
14:43:07|0.88069
14:43:07|0.88059
14:43:09|0.88069
14:43:09|0.88069
14:43:10|0.88069
14:43:13|0.88069
14:43:13|0.88114
14:43:15|0.88114
14:43:15|0.88114
14:43:16|0.88114
14:43:18|0.88114
14:43:19|0.88114
14:43:20|0.88111
14:43:22|0.88149
14:43:22|0.8815
14:43:24|0.8815
14:43:24|0.8815
14:43:25|0.8815
14:43:27|0.8815
14:43:27|0.8815
14:43:28|0.8815
14:43:30|0.8815
14:43:30|0.8815
14:43:32|0.8815
14:43:33|0.8816
14:43:34|0.8816
14:43:35|0.88146
14:43:35|0.88146
14:43:37|0.88146
14:43:38|0.8816
14:43:39|0.8818
14:43:40|0.8818
14:43:41|0.8818
14:43:42|0.8818
14:43:43|0.8818
14:43:44|0.8818
14:43:45|0.88192
14:43:46|0.88192
14:43:47|0.88187
14:43:48|0.88245
14:43:49|0.88245
14:43:50|0.88245
14:43:51|0.88245
14:43:52|0.88245
14:43:53|0.88249
14:43:54|0.8827
14:43:56|0.88279
14:43:56|0.8831
14:43:57|0.8831
14:43:58|0.88309
14:44:00|0.88309
14:44:01|0.88289
14:44:03|0.88285
14:44:03|0.88286
14:44:05|0.88286
14:44:06|0.88286
14:44:07|0.88425
14:44:08|0.88556
14:44:09|0.88493
14:44:09|0.88548
14:44:11|0.88548
14:44:12|0.88548
14:44:13|0.88548
14:44:14|0.88548
14:44:15|0.88548
14:44:16|0.88548
14:44:17|0.88548
14:44:18|0.88548
14:44:19|0.88548
14:44:20|0.88548
14:44:22|0.88548
14:44:22|0.88573
14:44:23|0.88573
14:44:24|0.88594
14:44:25|0.88594
14:44:27|0.88594
14:44:28|0.88594
14:44:29|0.88594
14:44:30|0.88593
14:44:31|0.88593
14:44:32|0.88593
14:44:34|0.88593
14:44:34|0.88593
14:44:35|0.88374
14:44:36|0.88404
14:44:37|0.88404
14:44:39|0.88386
14:44:39|0.88386
14:44:41|0.88386
14:44:41|0.88386
14:44:42|0.88386
14:44:43|0.88386
14:44:45|0.88257
14:44:46|0.88257
14:44:46|0.88253
14:44:48|0.88253
14:44:48|0.88253
14:44:49|0.88253
14:44:51|0.88231
14:44:51|0.8823
14:44:52|0.8832
14:44:53|0.88222
14:44:54|0.88222
14:44:56|0.88248
14:44:56|0.88248
14:44:57|0.88248
14:44:59|0.8826
14:45:00|0.88255
14:45:02|0.88149
14:45:03|0.88149
14:45:03|0.88189
14:45:04|0.88189
14:45:06|0.88188
14:45:07|0.88188
14:45:08|0.88188
14:45:09|0.88188
14:45:10|0.88188
14:45:11|0.88188
14:45:12|0.88188
14:45:13|0.88149
14:45:14|0.88222
14:45:14|0.88222
14:45:16|0.88262
14:45:17|0.88248
14:45:18|0.88297
14:45:19|0.88297
14:45:20|0.88297
14:45:21|0.88297
14:45:22|0.88348
14:45:23|0.88269
14:45:24|0.88269
14:45:25|0.88269
14:45:27|0.88269
14:45:27|0.88269
14:45:28|0.88269
14:45:30|0.88269
14:45:30|0.88202
14:45:32|0.88202
14:45:33|0.88202
14:45:34|0.88202
14:45:35|0.88202
14:45:36|0.88202
14:45:37|0.88202
14:45:38|0.88202
14:45:39|0.88194
14:45:39|0.88194
14:45:41|0.88185
14:45:41|0.88185
14:45:42|0.88148
14:45:44|0.88148
14:45:45|0.88148
14:45:45|0.88148
14:45:46|0.88148
14:45:48|0.88185
14:45:49|0.88185
14:45:50|0.88185
14:45:51|0.88185
14:45:52|0.88185
14:45:52|0.88185
14:45:53|0.88204
14:45:54|0.88204
14:45:55|0.88204
14:45:56|0.88189
14:45:58|0.88186
14:45:58|0.88201
14:45:59|0.88201
14:46:00|0.88201
14:46:03|0.88256
14:46:04|0.8832
14:46:05|0.88354
14:46:06|0.88346
14:46:07|0.88346
14:46:08|0.88346
14:46:09|0.88309
14:46:10|0.88309
14:46:11|0.88309
14:46:12|0.88309
14:46:13|0.88309
14:46:14|0.88309
14:46:16|0.88309
14:46:17|0.88309
14:46:18|0.88309
14:46:19|0.88309
14:46:20|0.88309
14:46:21|0.88309
14:46:22|0.88383
14:46:23|0.88439
14:46:24|0.88439
14:46:25|0.88439
14:46:26|0.88439
14:46:27|0.88439
14:46:28|0.8844
14:46:30|0.88493
14:46:30|0.88545
14:46:31|0.8855
14:46:32|0.8855
14:46:33|0.88547
14:46:35|0.88631
14:46:35|0.88616
14:46:37|0.88688
14:46:37|0.88536
14:46:39|0.88536
14:46:40|0.88536
14:46:41|0.88536
14:46:42|0.88536
14:46:43|0.88536
14:46:44|0.88519
14:46:45|0.88519
14:46:45|0.88519
14:46:47|0.88519
14:46:47|0.88519
14:46:49|0.88556
14:46:50|0.88556
14:46:50|0.8855
14:46:52|0.8855
14:46:52|0.8855
14:46:54|0.8855
14:46:55|0.8855
14:46:56|0.8855
14:46:57|0.8855
14:46:58|0.88524
14:46:59|0.88493
14:47:00|0.88493
14:47:00|0.8855
14:47:02|0.8855
14:47:03|0.8855
14:47:04|0.8855
14:47:06|0.8855
14:47:06|0.8855
14:47:08|0.8855
14:47:09|0.88626
14:47:10|0.88626
14:47:11|0.88626
14:47:11|0.88638
14:47:13|0.88634
14:47:13|0.88569
14:47:15|0.88569
14:47:16|0.88569
14:47:16|0.88578
14:47:17|0.88578
14:47:19|0.88578
14:47:20|0.88578
14:47:21|0.88578
14:47:22|0.88578
14:47:22|0.88569
14:47:24|0.88569
14:47:25|0.88625
14:47:26|0.88625
14:47:27|0.88627
14:47:27|0.88627
14:47:29|0.88627
14:47:30|0.88555
14:47:31|0.88555
14:47:32|0.88555
14:47:33|0.8859
14:47:34|0.8859
14:47:35|0.8859
14:47:35|0.8859
14:47:36|0.8859
14:47:38|0.8859
14:47:39|0.8859
14:47:40|0.8859
14:47:41|0.8859
14:47:42|0.8859
14:47:43|0.8859
14:47:44|0.8859
14:47:45|0.8859
14:47:47|0.88544
14:47:47|0.88544
14:47:48|0.88544
14:47:49|0.88544
14:47:51|0.88544
14:47:51|0.88546
14:47:52|0.88546
14:47:53|0.88517
14:47:54|0.88517
14:47:56|0.88517
14:47:56|0.88517
14:47:57|0.88517
14:47:58|0.88469
14:48:00|0.88458
14:48:00|0.88432
14:48:02|0.88432
14:48:02|0.88432
14:48:05|0.88432
14:48:06|0.88432
14:48:07|0.88432
14:48:08|0.88503
14:48:09|0.88503
14:48:10|0.88473
14:48:11|0.88473
14:48:12|0.88473
14:48:13|0.88473
14:48:14|0.88473
14:48:16|0.88473
14:48:17|0.88473
14:48:17|0.88445
14:48:19|0.88445
14:48:20|0.88445
14:48:21|0.88445
14:48:22|0.88445
14:48:23|0.88447
14:48:24|0.88447
14:48:25|0.88447
14:48:26|0.88447
14:48:27|0.8842
14:48:28|0.88423
14:48:29|0.88423
14:48:30|0.88423
14:48:31|0.88423
14:48:32|0.88423
14:48:33|0.88423
14:48:34|0.88423
14:48:35|0.88423
14:48:36|0.88365
14:48:37|0.88365
14:48:38|0.88365
14:48:39|0.88365
14:48:40|0.88365
14:48:41|0.88309
14:48:43|0.88309
14:48:44|0.88353
14:48:44|0.88371
14:48:45|0.88385
14:48:46|0.88385
14:48:47|0.88385
14:48:48|0.88385
14:48:49|0.88385
14:48:51|0.88385
14:48:52|0.88385
14:48:52|0.88385
14:48:54|0.88385
14:48:54|0.88385
14:48:55|0.88385
14:48:56|0.88385
14:48:57|0.88385
14:48:58|0.88385
14:49:00|0.88385
14:49:00|0.88385
14:49:01|0.88385
14:49:02|0.88468
14:49:03|0.88439
14:49:04|0.88418
14:49:06|0.88431
14:49:07|0.884
14:49:09|0.88344
14:49:10|0.8828
14:49:11|0.8822
14:49:12|0.8822
14:49:14|0.8822
14:49:14|0.8822
14:49:16|0.88322
14:49:17|0.88322
14:49:18|0.88322
14:49:18|0.88322
14:49:20|0.88322
14:49:21|0.88322
14:49:21|0.88322
14:49:23|0.88322
14:49:24|0.88344
14:49:25|0.88344
14:49:25|0.88344
14:49:26|0.88344
14:49:28|0.88344
14:49:28|0.88344
14:49:30|0.88393
14:49:30|0.88393
14:49:31|0.88393
14:49:33|0.88393
14:49:33|0.88393
14:49:34|0.88393
14:49:36|0.88455
14:49:37|0.88484
14:49:37|0.88484
14:49:38|0.88484
14:49:39|0.88484
14:49:41|0.88484
14:49:41|0.88484
14:49:42|0.88484
14:49:44|0.88484
14:49:45|0.88484
14:49:46|0.88509
14:49:47|0.88487
14:49:48|0.88487
14:49:49|0.88446
14:49:50|0.88446
14:49:51|0.88446
14:49:52|0.88547
14:49:53|0.88547
14:49:54|0.88541
14:49:55|0.88541
14:49:56|0.88541
14:49:57|0.88541
14:49:58|0.88526
14:49:59|0.88518
14:50:00|0.88518
14:50:01|0.88513
14:50:02|0.88513
14:50:04|0.88518
14:50:04|0.88562
14:50:06|0.88608
14:50:08|0.88607
14:50:08|0.88607
14:50:10|0.88629
14:50:11|0.88639
14:50:12|0.88646
14:50:13|0.88606
14:50:14|0.88589
14:50:15|0.88508
14:50:16|0.88508
14:50:17|0.88508
14:50:18|0.88579
14:50:19|0.88579
14:50:20|0.88579
14:50:21|0.88637
14:50:23|0.88653
14:50:24|0.8866
14:50:25|0.8866
14:50:26|0.8866
14:50:27|0.8866
14:50:27|0.8866
14:50:29|0.8866
14:50:30|0.88652
14:50:31|0.88652
14:50:32|0.88652
14:50:33|0.88625
14:50:35|0.88625
14:50:35|0.88625
14:50:36|0.88622
14:50:37|0.88591
14:50:39|0.88591
14:50:39|0.88591
14:50:41|0.88591
14:50:41|0.88535
14:50:42|0.88535
14:50:44|0.88535
14:50:45|0.88535
14:50:46|0.88535
14:50:46|0.88535
14:50:48|0.88535
14:50:49|0.88535
14:50:49|0.88535
14:50:50|0.88535
14:50:52|0.88535
14:50:52|0.88535
14:50:54|0.88535
14:50:54|0.88535
14:50:56|0.88535
14:50:56|0.88535
14:50:58|0.88535
14:50:59|0.88535
14:50:59|0.88535
14:51:00|0.88503
14:51:02|0.88503
14:51:03|0.88503
14:51:03|0.88535
14:51:05|0.88535
14:51:05|0.88571
14:51:08|0.88571
14:51:09|0.8857
14:51:11|0.8857
14:51:12|0.88521
14:51:13|0.88521
14:51:14|0.8852
14:51:15|0.8852
14:51:16|0.8852
14:51:17|0.8852
14:51:17|0.8852
14:51:19|0.8852
14:51:20|0.8852
14:51:21|0.8852
14:51:22|0.8852
14:51:23|0.88623
14:51:24|0.88623
14:51:25|0.88623
14:51:26|0.88548
14:51:27|0.88547
14:51:28|0.88547
14:51:29|0.88547
14:51:31|0.88547
14:51:31|0.88547
14:51:33|0.88517
14:51:33|0.88517
14:51:34|0.88517
14:51:35|0.88517
14:51:36|0.88481
14:51:38|0.88481
14:51:38|0.88481
14:51:40|0.88481
14:51:41|0.88489
14:51:42|0.88489
14:51:43|0.88489
14:51:44|0.88489
14:51:45|0.88489
14:51:46|0.88489
14:51:48|0.88489
14:51:48|0.8849
14:51:49|0.88547
14:51:50|0.88547
14:51:51|0.88547
14:51:52|0.88547
14:51:54|0.88547
14:51:54|0.88605
14:51:55|0.88605
14:51:56|0.88605
14:51:57|0.88605
14:52:00|0.88605
14:52:00|0.88568
14:52:01|0.88566
14:52:02|0.88566
14:52:03|0.88545
14:52:04|0.88525
14:52:05|0.88528
14:52:06|0.88503
14:52:08|0.88503
14:52:09|0.8845
14:52:10|0.8845
14:52:11|0.88512
14:52:12|0.88512
14:52:13|0.88512
14:52:14|0.88481
14:52:16|0.88481
14:52:16|0.88481
14:52:17|0.88481
14:52:18|0.88481
14:52:19|0.88481
14:52:20|0.88448
14:52:21|0.88448
14:52:22|0.88442
14:52:24|0.88442
14:52:24|0.88428
14:52:25|0.88428
14:52:27|0.88428
14:52:28|0.88428
14:52:29|0.88428
14:52:30|0.88428
14:52:30|0.88428
14:52:32|0.88384
14:52:33|0.88418
14:52:34|0.88418
14:52:35|0.88418
14:52:36|0.88418
14:52:37|0.88386
14:52:38|0.88386
14:52:38|0.88431
14:52:40|0.88455
14:52:41|0.88455
14:52:41|0.88455
14:52:43|0.88455
14:52:44|0.88455
14:52:45|0.88455
14:52:46|0.88455
14:52:47|0.88455
14:52:47|0.88455
14:52:49|0.88455
14:52:49|0.88455
14:52:51|0.88455
14:52:52|0.88455
14:52:53|0.88455
14:52:55|0.88455
14:52:56|0.88455
14:52:57|0.88455
14:52:58|0.88453
14:52:58|0.88459
14:52:59|0.88459
14:53:01|0.88455
14:53:01|0.88455
14:53:02|0.88475
14:53:03|0.88475
14:53:04|0.88475
14:53:06|0.88475
14:53:06|0.88475
14:53:07|0.88475
14:53:08|0.88491
14:53:11|0.88491
14:53:12|0.88491
14:53:13|0.88491
14:53:14|0.88508
14:53:15|0.88508
14:53:16|0.88508
14:53:18|0.88482
14:53:19|0.88482
14:53:20|0.88482
14:53:21|0.88482
14:53:22|0.88482
14:53:23|0.88482
14:53:24|0.88611
14:53:25|0.88553
14:53:26|0.88588
14:53:27|0.88588
14:53:28|0.88582
14:53:29|0.88582
14:53:30|0.88582
14:53:31|0.88582
14:53:32|0.88582
14:53:33|0.88595
14:53:34|0.88595
14:53:35|0.88595
14:53:36|0.88595
14:53:37|0.88595
14:53:38|0.88595
14:53:39|0.88595
14:53:40|0.88582
14:53:41|0.88582
14:53:42|0.88582
14:53:43|0.88582
14:53:44|0.88582
14:53:45|0.88582
14:53:46|0.88582
14:53:47|0.88582
14:53:48|0.88582
14:53:49|0.88582
14:53:50|0.88582
14:53:51|0.88582
14:53:52|0.88582
14:53:53|0.88582
14:53:54|0.88582
14:53:55|0.88582
14:53:56|0.88582
14:53:57|0.88582
14:53:58|0.88582
14:53:59|0.885
14:54:00|0.885
14:54:01|0.885
14:54:03|0.885
14:54:03|0.885
14:54:04|0.88436
14:54:06|0.88436
14:54:06|0.88436
14:54:08|0.88403
14:54:08|0.88403
14:54:10|0.88385
14:54:12|0.88417
14:54:13|0.88417
14:54:13|0.88417
14:54:15|0.88417
14:54:16|0.88417
14:54:17|0.88417
14:54:18|0.88417
14:54:19|0.88417
14:54:19|0.88417
14:54:21|0.88416
14:54:21|0.88416
14:54:22|0.884
14:54:23|0.884
14:54:24|0.8842
14:54:25|0.8842
14:54:26|0.88429
14:54:28|0.88429
14:54:29|0.88429
14:54:29|0.88429
14:54:31|0.88429
14:54:31|0.88429
14:54:33|0.88429
14:54:34|0.88429
14:54:35|0.88429
14:54:36|0.88429
14:54:36|0.88429
14:54:37|0.88429
14:54:39|0.88429
14:54:40|0.88429
14:54:41|0.88429
14:54:42|0.88429
14:54:43|0.88429
14:54:44|0.88429
14:54:45|0.88419
14:54:46|0.88419
14:54:47|0.88481
14:54:48|0.88481
14:54:49|0.88481
14:54:50|0.88481
14:54:51|0.88488
14:54:52|0.88488
14:54:53|0.88488
14:54:54|0.88488
14:54:55|0.88504
14:54:56|0.88504
14:54:57|0.88504
14:54:58|0.88504
14:54:59|0.88504
14:55:00|0.88504
14:55:01|0.88582
14:55:02|0.88582
14:55:03|0.88555
14:55:04|0.88548
14:55:05|0.88548
14:55:06|0.88548
14:55:07|0.88537
14:55:08|0.88537
14:55:09|0.88537
14:55:10|0.88537
14:55:12|0.88498
14:55:12|0.88498
14:55:14|0.88498
14:55:15|0.88498
14:55:16|0.885
14:55:17|0.88526
14:55:18|0.88526
14:55:19|0.88526
14:55:20|0.88528
14:55:21|0.88546
14:55:22|0.88535
14:55:23|0.88546
14:55:24|0.88546
14:55:25|0.88529
14:55:27|0.88529
14:55:27|0.88472
14:55:28|0.88472
14:55:30|0.88458
14:55:30|0.88458
14:55:31|0.88447
14:55:32|0.88447
14:55:33|0.88447
14:55:34|0.88447
14:55:35|0.88447
14:55:37|0.88447
14:55:37|0.88447
14:55:38|0.88447
14:55:39|0.8839
14:55:40|0.8837
14:55:41|0.8837
14:55:42|0.8836
14:55:43|0.8808
14:55:44|0.88185
14:55:45|0.88185
14:55:46|0.88185
14:55:47|0.88185
14:55:49|0.88185
14:55:50|0.88185
14:55:50|0.88123
14:55:52|0.88123
14:55:52|0.88123
14:55:53|0.88123
14:55:54|0.88123
14:55:55|0.88123
14:55:56|0.88123
14:55:57|0.88123
14:55:58|0.88123
14:56:00|0.88123
14:56:01|0.8816
14:56:03|0.88137
14:56:03|0.88226
14:56:04|0.88227
14:56:06|0.88227
14:56:06|0.88227
14:56:08|0.88227
14:56:08|0.88226
14:56:10|0.88226
14:56:11|0.88168
14:56:12|0.88162
14:56:13|0.88162
14:56:15|0.88162
14:56:15|0.88162
14:56:16|0.88162
14:56:17|0.88162
14:56:18|0.88184
14:56:20|0.88184
14:56:21|0.8825
14:56:21|0.88224
14:56:22|0.88224
14:56:23|0.88149
14:56:25|0.88149
14:56:26|0.88119
14:56:27|0.88119
14:56:28|0.88119
14:56:29|0.88117
14:56:30|0.88117
14:56:31|0.88099
14:56:32|0.88099
14:56:33|0.88099
14:56:34|0.88099
14:56:36|0.88099
14:56:36|0.88099
14:56:37|0.88099
14:56:39|0.88099
14:56:39|0.88099
14:56:40|0.88099
14:56:42|0.88099
14:56:43|0.88099
14:56:44|0.88099
14:56:44|0.8809
14:56:45|0.8809
14:56:46|0.8809
14:56:47|0.8809
14:56:48|0.88064
14:56:49|0.88064
14:56:50|0.88064
14:56:51|0.88064
14:56:52|0.88061
14:56:53|0.88061
14:56:55|0.88061
14:56:55|0.88061
14:56:56|0.88061
14:56:58|0.88061
14:56:59|0.88061
14:57:00|0.88061
14:57:00|0.88008
14:57:01|0.88003
14:57:02|0.88003
14:57:04|0.88003
14:57:04|0.88003
14:57:05|0.88003
14:57:06|0.88003
14:57:07|0.88003
14:57:09|0.88003
14:57:10|0.88003
14:57:11|0.88003
14:57:12|0.88003
14:57:14|0.88044
14:57:14|0.88002
14:57:16|0.88038
14:57:17|0.88038
14:57:18|0.88039
14:57:20|0.88026
14:57:21|0.88057
14:57:23|0.88057
14:57:23|0.88057
14:57:25|0.88057
14:57:26|0.88057
14:57:26|0.88057
14:57:27|0.88057
14:57:28|0.88057
14:57:30|0.88057
14:57:31|0.88057
14:57:32|0.88057
14:57:33|0.88068
14:57:34|0.88068
14:57:36|0.88068
14:57:36|0.88068
14:57:37|0.88068
14:57:38|0.88068
14:57:39|0.88068
14:57:40|0.88068
14:57:41|0.88068
14:57:43|0.88127
14:57:43|0.88127
14:57:44|0.88127
14:57:45|0.88127
14:57:46|0.88127
14:57:47|0.88127
14:57:48|0.88127
14:57:49|0.88166
14:57:50|0.88166
14:57:51|0.88166
14:57:52|0.88166
14:57:53|0.88166
14:57:54|0.88166
14:57:55|0.88147
14:57:57|0.88147
14:57:57|0.8814
14:57:59|0.88103
14:57:59|0.88109
14:58:00|0.88143
14:58:01|0.88143
14:58:03|0.88143
14:58:03|0.88114
14:58:05|0.88114
14:58:06|0.88114
14:58:06|0.88114
14:58:08|0.88114
14:58:09|0.88114
14:58:10|0.88114
14:58:11|0.88114
14:58:11|0.88114
14:58:13|0.88114
14:58:15|0.88114
14:58:16|0.88114
14:58:18|0.88114
14:58:19|0.88124
14:58:20|0.88124
14:58:21|0.88124
14:58:22|0.88124
14:58:23|0.88124
14:58:24|0.88179
14:58:25|0.8815
14:58:26|0.8815
14:58:27|0.8815
14:58:28|0.8815
14:58:29|0.8815
14:58:31|0.8815
14:58:31|0.88185
14:58:33|0.88165
14:58:33|0.8827
14:58:35|0.8827
14:58:36|0.88298
14:58:37|0.88298
14:58:37|0.88298
14:58:38|0.88298
14:58:39|0.88298
14:58:40|0.88286
14:58:41|0.88286
14:58:42|0.88286
14:58:44|0.88286
14:58:44|0.88286
14:58:46|0.88286
14:58:47|0.88286
14:58:47|0.8827
14:58:48|0.8827
14:58:50|0.8827
14:58:51|0.8827
14:58:51|0.8827
14:58:53|0.8827
14:58:54|0.8827
14:58:54|0.8827
14:58:55|0.8827
14:58:57|0.8827
14:58:58|0.8827
14:58:59|0.88283
14:59:00|0.88298
14:59:00|0.88298
14:59:02|0.88298
14:59:02|0.88282
14:59:04|0.88262
14:59:04|0.88262
14:59:06|0.88262
14:59:07|0.88262
14:59:08|0.88262
14:59:09|0.88262
14:59:10|0.88262
14:59:10|0.88262
14:59:12|0.88262
14:59:13|0.88262
14:59:13|0.88262
14:59:16|0.8827
14:59:17|0.88264
14:59:18|0.88264
14:59:19|0.88264
14:59:20|0.88264
14:59:20|0.88264
14:59:22|0.88264
14:59:22|0.88264
14:59:24|0.88264
14:59:26|0.88264
14:59:26|0.88264
14:59:27|0.88247
14:59:28|0.88247
14:59:30|0.88247
14:59:31|0.88247
14:59:32|0.88247
14:59:33|0.88247
14:59:34|0.88247
14:59:34|0.88247
14:59:36|0.88247
14:59:36|0.88247
14:59:38|0.88247
14:59:39|0.88247
14:59:40|0.88247
14:59:40|0.88247
14:59:42|0.88247
14:59:43|0.88247
14:59:44|0.88247
14:59:45|0.88247
14:59:46|0.88247
14:59:48|0.88247
14:59:48|0.88247
14:59:50|0.88208
14:59:50|0.88208
14:59:51|0.88208
14:59:52|0.88208
14:59:53|0.88208
14:59:54|0.88208
14:59:55|0.88208
14:59:56|0.88208
14:59:58|0.88208
14:59:58|0.88197
14:59:59|0.88188
15:00:00|0.88188
15:00:01|0.88172
15:00:03|0.88219
15:00:05|0.88219
15:00:07|0.88219
15:00:07|0.88234
15:00:08|0.88234
15:00:10|0.88234
15:00:11|0.88234
15:00:12|0.88234
15:00:13|0.88234
15:00:14|0.88234
15:00:15|0.88226
15:00:17|0.88226
15:00:18|0.88201
15:00:19|0.8821
15:00:20|0.8821
15:00:22|0.8821
15:00:22|0.8821
15:00:24|0.8821
15:00:25|0.8821
15:00:25|0.88222
15:00:27|0.88222
15:00:28|0.88184
15:00:29|0.88184
15:00:30|0.88184
15:00:31|0.88184
15:00:32|0.88184
15:00:33|0.88184
15:00:34|0.88184
15:00:35|0.88184
15:00:36|0.88184
15:00:37|0.88248
15:00:38|0.88248
15:00:39|0.88248
15:00:40|0.88248
15:00:41|0.88248
15:00:42|0.88248
15:00:43|0.88248
15:00:44|0.88248
15:00:45|0.88248
15:00:46|0.88248
15:00:47|0.883
15:00:48|0.8831
15:00:49|0.8831
15:00:50|0.8831
15:00:51|0.8831
15:00:52|0.8831
15:00:53|0.8831
15:00:54|0.8831
15:00:55|0.8831
15:00:56|0.8833
15:00:57|0.8833
15:00:58|0.8833
15:00:59|0.8833
15:01:01|0.8836
15:01:01|0.8836
15:01:02|0.8836
15:01:04|0.8836
15:01:04|0.88335
15:01:05|0.88281
15:01:07|0.88281
15:01:07|0.88281
15:01:09|0.88281
15:01:09|0.88281
15:01:10|0.88351
15:01:11|0.8836
15:01:12|0.8836
15:01:13|0.8836
15:01:14|0.8836
15:01:15|0.8837
15:01:16|0.8838
15:01:18|0.8839
15:01:19|0.88417
15:01:20|0.8842
15:01:21|0.8842
15:01:22|0.88465
15:01:22|0.8848
15:01:24|0.88525
15:01:25|0.88525
15:01:26|0.88525
15:01:27|0.88496
15:01:27|0.88496
15:01:28|0.88496
15:01:30|0.88496
15:01:31|0.88496
15:01:32|0.88496
15:01:33|0.8845
15:01:34|0.8845
15:01:35|0.8845
15:01:36|0.88409
15:01:37|0.88399
15:01:38|0.88399
15:01:39|0.88399
15:01:40|0.88399
15:01:41|0.88399
15:01:42|0.88399
15:01:43|0.88399
15:01:44|0.88399
15:01:45|0.88399
15:01:46|0.8842
15:01:47|0.8842
15:01:48|0.8842
15:01:49|0.88356
15:01:50|0.88356
15:01:51|0.88396
15:01:52|0.88396
15:01:53|0.88396
15:01:55|0.88396
15:01:55|0.88396
15:01:56|0.88396
15:01:58|0.88396
15:01:59|0.88389
15:02:00|0.88388
15:02:00|0.88388
15:02:01|0.88388
15:02:02|0.88388
15:02:03|0.88388
15:02:04|0.88388
15:02:06|0.88388
15:02:06|0.88423
15:02:07|0.88423
15:02:09|0.88423
15:02:09|0.88423
15:02:11|0.88405
15:02:12|0.88405
15:02:12|0.88405
15:02:13|0.88431
15:02:15|0.88431
15:02:15|0.88431
15:02:17|0.88431
15:02:18|0.88456
15:02:19|0.88456
15:02:20|0.88456
15:02:21|0.88456
15:02:23|0.88456
15:02:24|0.88456
15:02:25|0.88456
15:02:25|0.88456
15:02:26|0.88487
15:02:27|0.88487
15:02:28|0.88487
15:02:29|0.88487
15:02:31|0.88461
15:02:31|0.88461
15:02:32|0.88461
15:02:34|0.88461
15:02:34|0.88456
15:02:35|0.88456
15:02:36|0.88456
15:02:37|0.88456
15:02:38|0.88456
15:02:39|0.88456
15:02:40|0.88456
15:02:42|0.88456
15:02:42|0.88456
15:02:43|0.88456
15:02:44|0.88456
15:02:46|0.88456
15:02:48|0.88456
15:02:49|0.88456
15:02:50|0.88456
15:02:50|0.88434
15:02:51|0.88434
15:02:52|0.88434
15:02:53|0.88434
15:02:54|0.88434
15:02:56|0.88434
15:02:56|0.88434
15:02:57|0.88434
15:02:59|0.88434
15:02:59|0.88434
15:03:00|0.8839
15:03:02|0.8839
15:03:03|0.88356
15:03:03|0.88356
15:03:04|0.88356
15:03:06|0.88337
15:03:07|0.88337
15:03:08|0.88337
15:03:08|0.88337
15:03:10|0.88337
15:03:11|0.88337
15:03:12|0.88337
15:03:12|0.88337
15:03:13|0.88337
15:03:15|0.88337
15:03:16|0.88337
15:03:17|0.88337
15:03:18|0.88337
15:03:19|0.88337
15:03:21|0.88337
15:03:22|0.88337
15:03:23|0.88337
15:03:24|0.88337
15:03:24|0.88337
15:03:25|0.8839
15:03:27|0.8839
15:03:28|0.8839
15:03:28|0.8845
15:03:29|0.8845
15:03:31|0.88456
15:03:31|0.88456
15:03:32|0.88456
15:03:34|0.88456
15:03:34|0.88456
15:03:35|0.88456
15:03:37|0.88456
15:03:38|0.88456
15:03:39|0.88456
15:03:40|0.88456
15:03:41|0.88456
15:03:42|0.88457
15:03:43|0.88457
15:03:44|0.88457
15:03:46|0.88457
15:03:46|0.88457
15:03:48|0.88457
15:03:48|0.88457
15:03:50|0.88457
15:03:51|0.88427
15:03:52|0.88427
15:03:53|0.88352
15:03:54|0.8834
15:03:54|0.8834
15:03:55|0.8834
15:03:56|0.8834
15:03:58|0.88394
15:03:59|0.88388
15:03:59|0.88388
15:04:01|0.88388
15:04:01|0.88388
15:04:02|0.88388
15:04:03|0.88388
15:04:04|0.88388
15:04:05|0.88388
15:04:06|0.88388
15:04:07|0.88388
15:04:08|0.88388
15:04:09|0.88441
15:04:11|0.88423
15:04:11|0.88434
15:04:12|0.88434
15:04:13|0.88434
15:04:14|0.88434
15:04:15|0.88434
15:04:16|0.88434
15:04:17|0.88467
15:04:19|0.88467
15:04:20|0.88467
15:04:22|0.88467
15:04:23|0.88459
15:04:24|0.88451
15:04:25|0.88451
15:04:26|0.88451
15:04:28|0.88451
15:04:28|0.88451
15:04:30|0.88451
15:04:31|0.88498
15:04:32|0.88498
15:04:33|0.88498
15:04:34|0.88489
15:04:36|0.88489
15:04:36|0.88489
15:04:37|0.88489
15:04:38|0.88489
15:04:39|0.88489
15:04:40|0.88489
15:04:42|0.8845
15:04:42|0.88345
15:04:43|0.88345
15:04:44|0.88345
15:04:46|0.88345
15:04:46|0.88345
15:04:47|0.88345
15:04:49|0.88456
15:04:49|0.88456
15:04:50|0.88456
15:04:52|0.88456
15:04:53|0.88456
15:04:54|0.88456
15:04:55|0.88456
15:04:56|0.88456
15:04:57|0.88547
15:04:58|0.88528
15:04:59|0.88522
15:05:00|0.88522
15:05:01|0.88522
15:05:02|0.88522
15:05:03|0.88522
15:05:05|0.88522
15:05:06|0.88522
15:05:06|0.88607
15:05:07|0.88607
15:05:08|0.88607
15:05:09|0.88607
15:05:10|0.88607
15:05:11|0.8863
15:05:12|0.88599
15:05:13|0.88599
15:05:14|0.88599
15:05:16|0.88599
15:05:17|0.88599
15:05:18|0.88599
15:05:19|0.88599
15:05:19|0.88599
15:05:20|0.88599
15:05:22|0.88599
15:05:23|0.88599
15:05:24|0.88599
15:05:25|0.8863
15:05:26|0.8863
15:05:27|0.8863
15:05:28|0.8863
15:05:29|0.8863
15:05:30|0.88629
15:05:31|0.88591
15:05:32|0.88591
15:05:33|0.88591
15:05:34|0.88591
15:05:35|0.88591
15:05:36|0.88591
15:05:37|0.88591
15:05:38|0.88591
15:05:39|0.88591
15:05:40|0.88591
15:05:41|0.88591
15:05:43|0.88591
15:05:43|0.88591
15:05:44|0.88591
15:05:45|0.88591
15:05:46|0.88591
15:05:47|0.88583
15:05:49|0.88583
15:05:49|0.88583
15:05:50|0.88544
15:05:51|0.88544
15:05:53|0.88544
15:05:54|0.88544
15:05:55|0.88544
15:05:56|0.88507
15:05:57|0.88507
15:05:58|0.88507
15:05:58|0.88461
15:06:00|0.88461
15:06:01|0.88461
15:06:02|0.88461
15:06:03|0.88461
15:06:04|0.88461
15:06:04|0.88498
15:06:06|0.88498
15:06:07|0.8851
15:06:08|0.8851
15:06:09|0.8851
15:06:10|0.88516
15:06:11|0.88516
15:06:12|0.88516
15:06:13|0.88516
15:06:14|0.88516
15:06:15|0.88508
15:06:16|0.88508
15:06:17|0.88448
15:06:18|0.88444
15:06:19|0.88444
15:06:20|0.88444
15:06:21|0.88444
15:06:23|0.88444
15:06:24|0.88444
15:06:24|0.8844
15:06:26|0.88436
15:06:27|0.88435
15:06:29|0.88435
15:06:29|0.88435
15:06:31|0.88435
15:06:32|0.88429
15:06:33|0.88429
15:06:34|0.88429
15:06:35|0.88429
15:06:36|0.88429
15:06:37|0.88429
15:06:38|0.88429
15:06:39|0.88429
15:06:40|0.88429
15:06:41|0.88429
15:06:43|0.88429
15:06:43|0.88429
15:06:44|0.88429
15:06:46|0.88478
15:06:46|0.88478
15:06:48|0.88478
15:06:49|0.88478
15:06:49|0.88478
15:06:50|0.88471
15:06:52|0.88471
15:06:52|0.88471
15:06:54|0.88456
15:06:54|0.88456
15:06:55|0.88456
15:06:56|0.88456
15:06:58|0.88456
15:06:59|0.8846
15:07:00|0.88463
15:07:01|0.88463
15:07:02|0.88463
15:07:04|0.88463
15:07:05|0.88463
15:07:05|0.88463
15:07:06|0.88463
15:07:07|0.88463
15:07:09|0.88463
15:07:10|0.88525
15:07:11|0.88525
15:07:12|0.88525
15:07:13|0.88525
15:07:15|0.88525
15:07:15|0.88525
15:07:16|0.88525
15:07:17|0.88525
15:07:18|0.88525
15:07:19|0.88525
15:07:20|0.88525
15:07:21|0.88525
15:07:23|0.88525
15:07:24|0.88525
15:07:26|0.88525
15:07:26|0.88525
15:07:28|0.88525
15:07:29|0.88525
15:07:30|0.88525
15:07:31|0.88525
15:07:32|0.88525
15:07:33|0.88525
15:07:34|0.88525
15:07:35|0.88525
15:07:36|0.88525
15:07:37|0.88525
15:07:39|0.88525
15:07:40|0.88525
15:07:41|0.88525
15:07:41|0.88525
15:07:43|0.88525
15:07:44|0.88525
15:07:45|0.88525
15:07:45|0.88525
15:07:46|0.88525
15:07:47|0.88525
15:07:49|0.88497
15:07:49|0.88497
15:07:51|0.88497
15:07:51|0.88497
15:07:53|0.88497
15:07:54|0.88497
15:07:55|0.88497
15:07:55|0.88497
15:07:57|0.88497
15:07:58|0.88473
15:07:59|0.88473
15:08:00|0.88473
15:08:01|0.88473
15:08:02|0.88473
15:08:03|0.88462
15:08:04|0.88462
15:08:05|0.88483
15:08:06|0.88483
15:08:07|0.88483
15:08:08|0.88483
15:08:09|0.88346
15:08:10|0.88346
15:08:11|0.88346
15:08:12|0.88346
15:08:13|0.88346
15:08:14|0.88346
15:08:15|0.88346
15:08:16|0.88346
15:08:17|0.88346
15:08:18|0.88434
15:08:19|0.88434
15:08:20|0.88434
15:08:21|0.88434
15:08:22|0.88434
15:08:23|0.88434
15:08:24|0.88418
15:08:26|0.88397
15:08:27|0.88397
15:08:28|0.88397
15:08:29|0.88366
15:08:30|0.88366
15:08:31|0.88366
15:08:32|0.8839
15:08:33|0.88371
15:08:34|0.88371
15:08:35|0.88371
15:08:36|0.8839
15:08:37|0.8839
15:08:38|0.88378
15:08:39|0.88361
15:08:40|0.88372
15:08:41|0.88372
15:08:42|0.88381
15:08:43|0.88381
15:08:44|0.88417
15:08:45|0.88417
15:08:46|0.88417
15:08:47|0.88417
15:08:49|0.88417
15:08:49|0.88417
15:08:51|0.88417
15:08:52|0.88417
15:08:53|0.88417
15:08:54|0.88417
15:08:55|0.88417
15:08:56|0.88417
15:08:57|0.88417
15:08:58|0.8841
15:09:00|0.8841
15:09:01|0.8841
15:09:01|0.8841
15:09:02|0.8841
15:09:03|0.8841
15:09:05|0.8841
15:09:06|0.8841
15:09:07|0.8841
15:09:07|0.8841
15:09:08|0.8841
15:09:09|0.8841
15:09:11|0.8841
15:09:11|0.8841
15:09:12|0.88452
15:09:14|0.88452
15:09:15|0.88452
15:09:16|0.88452
15:09:16|0.88452
15:09:17|0.88452
15:09:18|0.8841
15:09:20|0.8841
15:09:21|0.884
15:09:22|0.884
15:09:23|0.884
15:09:24|0.884
15:09:26|0.884
15:09:26|0.884
15:09:27|0.884
15:09:29|0.884
15:09:30|0.884
15:09:31|0.884
15:09:32|0.884
15:09:33|0.884
15:09:34|0.884
15:09:34|0.884
15:09:36|0.884
15:09:37|0.884
15:09:37|0.884
15:09:39|0.884
15:09:40|0.884
15:09:41|0.884
15:09:41|0.884
15:09:43|0.884
15:09:44|0.884
15:09:45|0.884
15:09:46|0.884
15:09:47|0.88408
15:09:48|0.88408
15:09:49|0.88408
15:09:50|0.88408
15:09:51|0.88408
15:09:52|0.88408
15:09:53|0.88408
15:09:54|0.88408
15:09:55|0.88408
15:09:56|0.88408
15:09:57|0.88408
15:09:58|0.88408
15:09:59|0.88408
15:10:01|0.88415
15:10:01|0.88415
15:10:02|0.88415
15:10:03|0.88415
15:10:04|0.88415
15:10:05|0.88415
15:10:06|0.88415
15:10:07|0.88415
15:10:08|0.88415
15:10:09|0.88415
15:10:10|0.88415
15:10:11|0.88415
15:10:12|0.88415
15:10:13|0.88415
15:10:14|0.88415
15:10:15|0.8842
15:10:16|0.8842
15:10:17|0.8838
15:10:18|0.8838
15:10:19|0.8838
15:10:21|0.8838
15:10:21|0.8838
15:10:22|0.8838
15:10:23|0.8838
15:10:24|0.8838
15:10:26|0.88474
15:10:27|0.88474
15:10:28|0.88474
15:10:29|0.88474
15:10:30|0.88474
15:10:31|0.88474
15:10:32|0.88474
15:10:34|0.88426
15:10:34|0.88426
15:10:36|0.88426
15:10:36|0.88426
15:10:38|0.88426
15:10:38|0.88426
15:10:40|0.88463
15:10:40|0.88463
15:10:41|0.88463
15:10:42|0.88463
15:10:43|0.88463
15:10:45|0.88463
15:10:46|0.88463
15:10:46|0.88463
15:10:48|0.88463
15:10:49|0.88463
15:10:49|0.88417
15:10:51|0.88417
15:10:51|0.88417
15:10:53|0.88417
15:10:53|0.88417
15:10:54|0.88417
15:10:55|0.88417
15:10:56|0.88416
15:10:58|0.88448
15:10:58|0.88448
15:10:59|0.88448
15:11:00|0.88448
15:11:01|0.88448
15:11:03|0.88448
15:11:03|0.88448
15:11:05|0.88448
15:11:06|0.88448
15:11:07|0.88448
15:11:07|0.88448
15:11:08|0.88448
15:11:10|0.88448
15:11:12|0.88482
15:11:12|0.88482
15:11:13|0.88482
15:11:14|0.88482
15:11:16|0.88482
15:11:17|0.88482
15:11:17|0.88482
15:11:19|0.88482
15:11:19|0.88482
15:11:20|0.88482
15:11:21|0.88482
15:11:22|0.88482
15:11:23|0.88482
15:11:25|0.88482
15:11:25|0.88482
15:11:26|0.88482
15:11:27|0.88482
15:11:29|0.88482
15:11:29|0.88482
15:11:31|0.88482
15:11:33|0.88482
15:11:34|0.88482
15:11:35|0.88482
15:11:36|0.88381
15:11:36|0.88381
15:11:38|0.88381
15:11:39|0.88381
15:11:40|0.88381
15:11:41|0.88381
15:11:42|0.88381
15:11:43|0.88381
15:11:44|0.88381
15:11:45|0.88381
15:11:46|0.88381
15:11:47|0.88381
15:11:48|0.88381
15:11:50|0.88381
15:11:51|0.88381
15:11:51|0.88381
15:11:52|0.88381
15:11:54|0.88381
15:11:54|0.88381
15:11:56|0.88381
15:11:57|0.88381
15:11:58|0.88381
15:11:59|0.88381
15:12:00|0.88381
15:12:01|0.88381
15:12:02|0.88381
15:12:02|0.88381
15:12:04|0.88381
15:12:06|0.88381
15:12:06|0.88381
15:12:07|0.8844
15:12:09|0.8844
15:12:10|0.8844
15:12:10|0.8844
15:12:11|0.8844
15:12:12|0.88393
15:12:13|0.88393
15:12:14|0.88393
15:12:15|0.88393
15:12:16|0.88439
15:12:18|0.88439
15:12:18|0.88439
15:12:19|0.88408
15:12:21|0.88408
15:12:21|0.88408
15:12:22|0.88408
15:12:23|0.88408
15:12:24|0.88408
15:12:26|0.88408
15:12:26|0.88408
15:12:29|0.88408
15:12:30|0.88408
15:12:30|0.88408
15:12:31|0.88408
15:12:33|0.88408
15:12:33|0.88408
15:12:34|0.88408
15:12:36|0.88311
15:12:37|0.88311
15:12:37|0.88311
15:12:39|0.88311
15:12:41|0.88311
15:12:41|0.88311
15:12:43|0.88311
15:12:43|0.88311
15:12:44|0.88311
15:12:45|0.88311
15:12:46|0.88311
15:12:47|0.88311
15:12:48|0.88311
15:12:49|0.88311
15:12:50|0.88311
15:12:52|0.88311
15:12:52|0.88311
15:12:53|0.88311
15:12:54|0.88311
15:12:56|0.88311
15:12:56|0.88311
15:12:57|0.88311
15:12:58|0.88311
15:12:59|0.88311
15:13:01|0.88311
15:13:01|0.88311
15:13:02|0.88311
15:13:03|0.88311
15:13:04|0.88311
15:13:05|0.8832
15:13:06|0.8832
15:13:07|0.8832
15:13:09|0.8832
15:13:10|0.8832
15:13:10|0.8832
15:13:11|0.8832
15:13:12|0.8832
15:13:13|0.8832
15:13:15|0.8832
15:13:15|0.88319
15:13:16|0.88319
15:13:17|0.88319
15:13:18|0.88319
15:13:19|0.88319
15:13:20|0.88319
15:13:21|0.88319
15:13:22|0.88319
15:13:23|0.88319
15:13:24|0.88319
15:13:25|0.8832
15:13:26|0.8832
15:13:27|0.8832
15:13:29|0.8832
15:13:31|0.8832
15:13:31|0.8832
15:13:33|0.8832
15:13:33|0.8832
15:13:34|0.8832
15:13:36|0.8832
15:13:37|0.8832
15:13:37|0.8832
15:13:39|0.8832
15:13:40|0.8832
15:13:41|0.8832
15:13:42|0.8832
15:13:42|0.8832
15:13:44|0.8832
15:13:45|0.8832
15:13:46|0.8832
15:13:47|0.8832
15:13:48|0.8832
15:13:49|0.8832
15:13:50|0.8832
15:13:51|0.8832
15:13:52|0.8832
15:13:53|0.8832
15:13:54|0.8832
15:13:56|0.88319
15:13:57|0.88319
15:13:57|0.88319
15:13:59|0.88354
15:14:00|0.88354
15:14:00|0.88354
15:14:01|0.88354
15:14:03|0.88354
15:14:03|0.88354
15:14:04|0.88354
15:14:06|0.88354
15:14:07|0.88354
15:14:08|0.88354
15:14:09|0.88354
15:14:10|0.88354
15:14:11|0.88354
15:14:12|0.88354
15:14:13|0.88354
15:14:14|0.88354
15:14:15|0.88354
15:14:16|0.88371
15:14:17|0.88371
15:14:18|0.88371
15:14:19|0.88371
15:14:20|0.88371
15:14:21|0.88405
15:14:22|0.88405
15:14:23|0.88449
15:14:25|0.88449
15:14:26|0.88449
15:14:27|0.88449
15:14:27|0.88449
15:14:28|0.88449
15:14:30|0.88449
15:14:31|0.88449
15:14:33|0.88449
15:14:33|0.88449
15:14:35|0.88449
15:14:36|0.88449
15:14:36|0.88452
15:14:38|0.88452
15:14:38|0.88452
15:14:40|0.88452
15:14:42|0.88452
15:14:43|0.88452
15:14:44|0.88452
15:14:45|0.88452
15:14:46|0.88452
15:14:47|0.88452
15:14:48|0.88452
15:14:49|0.88452
15:14:50|0.88452
15:14:51|0.88452
15:14:52|0.88452
15:14:53|0.88452
15:14:55|0.88452
15:14:56|0.88452
15:14:57|0.88452
15:14:57|0.88452
15:14:58|0.88452
15:15:00|0.88452
15:15:01|0.88451
15:15:03|0.88451
15:15:04|0.88451
15:15:04|0.88451
15:15:05|0.88451
15:15:06|0.88451
15:15:07|0.88451
15:15:08|0.88451
15:15:09|0.88451
15:15:11|0.88451
15:15:12|0.88451
15:15:12|0.88451
15:15:13|0.88451
15:15:14|0.88451
15:15:16|0.88451
15:15:17|0.88451
15:15:18|0.88451
15:15:18|0.88451
15:15:20|0.88451
15:15:21|0.88451
15:15:21|0.88451
15:15:23|0.88451
15:15:24|0.88451
15:15:24|0.88451
15:15:26|0.88451
15:15:27|0.88451
15:15:28|0.88451
15:15:29|0.88451
15:15:30|0.88451
15:15:32|0.88451
15:15:32|0.88494
15:15:35|0.88515
15:15:35|0.88515
15:15:37|0.88515
15:15:39|0.88515
15:15:39|0.88515
15:15:41|0.88515
15:15:41|0.88515
15:15:42|0.88515
15:15:44|0.88515
15:15:44|0.88515
15:15:46|0.88515
15:15:47|0.88515
15:15:48|0.88563
15:15:48|0.88563
15:15:50|0.88563
15:15:51|0.88563
15:15:51|0.88563
15:15:52|0.88563
15:15:53|0.88563
15:15:54|0.88563
15:15:55|0.88563
15:15:57|0.88563
15:15:58|0.88563
15:15:59|0.88563
15:16:00|0.88563
15:16:01|0.88563
15:16:02|0.88473
15:16:03|0.88473
15:16:04|0.88473
15:16:05|0.88473
15:16:06|0.88473
15:16:07|0.88473
15:16:09|0.88473
15:16:09|0.88576
15:16:11|0.88588
15:16:11|0.88588
15:16:12|0.88588
15:16:13|0.88588
15:16:15|0.88588
15:16:15|0.88588
15:16:16|0.88569
15:16:17|0.88569
15:16:18|0.88569
15:16:19|0.88569
15:16:20|0.88569
15:16:21|0.88569
15:16:22|0.88569
15:16:23|0.88569
15:16:24|0.88569
15:16:25|0.88569
15:16:26|0.88569
15:16:27|0.88569
15:16:28|0.88569
15:16:30|0.88506
15:16:31|0.88506
15:16:32|0.88506
15:16:33|0.88506
15:16:35|0.88506
15:16:35|0.88506
15:16:38|0.88506
15:16:39|0.88506
15:16:40|0.88506
15:16:40|0.88506
15:16:42|0.88506
15:16:43|0.88506
15:16:43|0.88522
15:16:45|0.88497
15:16:45|0.88497
15:16:47|0.88497
15:16:47|0.8852
15:16:49|0.8852
15:16:50|0.8852
15:16:51|0.8852
15:16:52|0.8852
15:16:53|0.8852
15:16:54|0.88525
15:16:55|0.88525
15:16:55|0.88525
15:16:57|0.88525
15:16:57|0.88525
15:16:59|0.8851
15:17:00|0.8851
15:17:01|0.8851
15:17:02|0.8851
15:17:03|0.8851
15:17:04|0.88453
15:17:06|0.88453
15:17:08|0.88481
15:17:08|0.88481
15:17:09|0.88481
15:17:10|0.88486
15:17:11|0.88486
15:17:13|0.88486
15:17:13|0.88486
15:17:14|0.88486
15:17:15|0.88486
15:17:16|0.88486
15:17:17|0.88486
15:17:18|0.88486
15:17:19|0.88486
15:17:21|0.88486
15:17:21|0.88486
15:17:22|0.88541
15:17:23|0.88541
15:17:25|0.88541
15:17:25|0.88471
15:17:26|0.88471
15:17:27|0.88471
15:17:29|0.88471
15:17:30|0.88471
15:17:30|0.88471
15:17:31|0.88543
15:17:32|0.88543
15:17:34|0.88543
15:17:35|0.88543
15:17:36|0.88543
15:17:37|0.88543
15:17:38|0.88543
15:17:40|0.88543
15:17:40|0.88543
15:17:41|0.88543
15:17:43|0.88543
15:17:44|0.88543
15:17:44|0.88543
15:17:45|0.88543
15:17:46|0.88543
15:17:47|0.88543
15:17:49|0.88543
15:17:50|0.88543
15:17:51|0.88543
15:17:52|0.88578
15:17:53|0.88578
15:17:53|0.88578
15:17:54|0.88578
15:17:56|0.88578
15:17:57|0.88578
15:17:58|0.88578
15:17:58|0.88586
15:17:59|0.88586
15:18:01|0.88586
15:18:02|0.88586
15:18:03|0.88529
15:18:04|0.88529
15:18:06|0.88527
15:18:06|0.88527
15:18:07|0.88527
15:18:08|0.88527
15:18:10|0.88527
15:18:10|0.88527
15:18:11|0.88527
15:18:12|0.88527
15:18:13|0.88527
15:18:14|0.88527
15:18:16|0.88527
15:18:16|0.88527
15:18:17|0.88527
15:18:18|0.88527
15:18:19|0.88527
15:18:21|0.88527
15:18:21|0.88527
15:18:23|0.88527
15:18:23|0.88527
15:18:24|0.88527
15:18:25|0.88527
15:18:26|0.88527
15:18:27|0.88579
15:18:28|0.886
15:18:29|0.886
15:18:30|0.886
15:18:31|0.886
15:18:32|0.886
15:18:34|0.886
15:18:36|0.886
15:18:37|0.886
15:18:37|0.886
15:18:38|0.886
15:18:40|0.886
15:18:41|0.886
15:18:41|0.886
15:18:42|0.8861
15:18:44|0.8861
15:18:44|0.8862
15:18:46|0.8862
15:18:47|0.8862
15:18:48|0.8862
15:18:48|0.8862
15:18:50|0.8862
15:18:51|0.8862
15:18:52|0.88614
15:18:53|0.88614
15:18:54|0.88614
15:18:55|0.88614
15:18:56|0.88614
15:18:57|0.88614
15:18:58|0.88614
15:19:00|0.88614
15:19:01|0.88614
15:19:01|0.88614
15:19:03|0.88614
15:19:03|0.88614
15:19:04|0.88614
15:19:06|0.88614
15:19:06|0.88614
15:19:07|0.88614
15:19:08|0.88614
15:19:09|0.88601
15:19:10|0.88601
15:19:11|0.88601
15:19:12|0.88601
15:19:13|0.88601
15:19:14|0.88601
15:19:15|0.88601
15:19:17|0.88601
15:19:17|0.88601
15:19:18|0.88601
15:19:19|0.88601
15:19:20|0.88601
15:19:21|0.88601
15:19:23|0.88601
15:19:23|0.88601
15:19:24|0.8863
15:19:25|0.8863
15:19:26|0.8863
15:19:27|0.8863
15:19:28|0.8863
15:19:29|0.8863
15:19:30|0.8863
15:19:31|0.88623
15:19:32|0.88623
15:19:34|0.88623
15:19:34|0.88623
15:19:36|0.88623
15:19:37|0.88623
15:19:37|0.88623
15:19:39|0.88623
15:19:39|0.886
15:19:41|0.886
15:19:41|0.886
15:19:43|0.886
15:19:44|0.886
15:19:46|0.886
15:19:47|0.886
15:19:47|0.886
15:19:48|0.88583
15:19:50|0.88583
15:19:50|0.88555
15:19:52|0.88555
15:19:53|0.88561
15:19:53|0.88567
15:19:55|0.88567
15:19:56|0.88567
15:19:57|0.88567
15:19:58|0.88567
15:19:59|0.88567
15:20:00|0.88552
15:20:01|0.88552
15:20:02|0.88552
15:20:03|0.88552
15:20:04|0.88552
15:20:05|0.88552
15:20:06|0.88483
15:20:07|0.88484
15:20:09|0.88484
15:20:09|0.88484
15:20:10|0.88484
15:20:11|0.88484
15:20:13|0.88516
15:20:13|0.88516
15:20:14|0.88516
15:20:16|0.88516
15:20:16|0.88512
15:20:17|0.88495
15:20:18|0.88495
15:20:19|0.88495
15:20:20|0.88495
15:20:21|0.88495
15:20:22|0.88495
15:20:23|0.88495
15:20:25|0.88495
15:20:25|0.88495
15:20:26|0.88495
15:20:27|0.88427
15:20:28|0.88427
15:20:29|0.88427
15:20:30|0.88427
15:20:31|0.88427
15:20:32|0.88427
15:20:33|0.88427
15:20:34|0.88427
15:20:36|0.88412
15:20:37|0.88412
15:20:39|0.88412
15:20:40|0.88412
15:20:41|0.88412
15:20:42|0.88412
15:20:43|0.88412
15:20:44|0.88412
15:20:45|0.88412
15:20:46|0.88412
15:20:46|0.88412
15:20:48|0.88412
15:20:48|0.88412
15:20:49|0.88412
15:20:52|0.88412
15:20:52|0.88412
15:20:53|0.88412
15:20:55|0.88412
15:20:56|0.88412
15:20:56|0.88412
15:20:57|0.88412
15:20:59|0.88412
15:21:00|0.88412
15:21:00|0.88412
15:21:02|0.88394
15:21:03|0.88394
15:21:04|0.88394
15:21:05|0.88404
15:21:06|0.88404
15:21:07|0.88404
15:21:08|0.88404
15:21:09|0.88404
15:21:10|0.88404
15:21:12|0.88404
15:21:12|0.88367
15:21:13|0.88367
15:21:14|0.88367
15:21:15|0.88367
15:21:16|0.88367
15:21:17|0.88317
15:21:18|0.88334
15:21:19|0.88334
15:21:20|0.88336
15:21:21|0.88336
15:21:22|0.88336
15:21:23|0.88336
15:21:24|0.88336
15:21:25|0.88336
15:21:26|0.88336
15:21:27|0.88336
15:21:29|0.88369
15:21:29|0.88369
15:21:31|0.88369
15:21:32|0.88369
15:21:33|0.88369
15:21:33|0.88369
15:21:35|0.88369
15:21:36|0.88369
15:21:38|0.88369
15:21:38|0.88369
15:21:39|0.88369
15:21:40|0.88369
15:21:42|0.88369
15:21:43|0.8831
15:21:44|0.8829
15:21:45|0.8829
15:21:46|0.8829
15:21:47|0.8829
15:21:48|0.88285
15:21:50|0.88285
15:21:50|0.88285
15:21:52|0.88285
15:21:52|0.88296
15:21:54|0.88296
15:21:55|0.88296
15:21:56|0.88296
15:21:57|0.88322
15:21:58|0.88322
15:21:59|0.88322
15:22:00|0.88322
15:22:01|0.88322
15:22:02|0.88338
15:22:03|0.88363
15:22:05|0.88363
15:22:06|0.88363
15:22:07|0.88434
15:22:08|0.88434
15:22:09|0.88434
15:22:10|0.88434
15:22:11|0.88434
15:22:12|0.88451
15:22:13|0.88451
15:22:14|0.88451
15:22:15|0.88452
15:22:16|0.88452
15:22:17|0.88452
15:22:18|0.88451
15:22:19|0.88451
15:22:20|0.88451
15:22:21|0.88451
15:22:22|0.88451
15:22:23|0.88451
15:22:24|0.88451
15:22:25|0.88451
15:22:26|0.88451
15:22:27|0.88451
15:22:28|0.88451
15:22:29|0.88451
15:22:30|0.88451
15:22:31|0.88451
15:22:32|0.88451
15:22:33|0.88432
15:22:34|0.88432
15:22:35|0.88432
15:22:36|0.88432
15:22:37|0.88432
15:22:39|0.88432
15:22:39|0.88432
15:22:41|0.88432
15:22:42|0.88432
15:22:43|0.88432
15:22:45|0.88432
15:22:46|0.88432
15:22:46|0.88432
15:22:47|0.88479
15:22:48|0.88479
15:22:49|0.88479
15:22:50|0.88497
15:22:51|0.88497
15:22:52|0.88522
15:22:53|0.88588
15:22:54|0.88588
15:22:55|0.88588
15:22:56|0.88588
15:22:57|0.88588
15:22:58|0.88588
15:22:59|0.88588
15:23:01|0.88537
15:23:01|0.88537
15:23:02|0.88516
15:23:03|0.88516
15:23:04|0.88516
15:23:05|0.88472
15:23:07|0.88468
15:23:08|0.88468
15:23:09|0.88468
15:23:10|0.88468
15:23:11|0.88468
15:23:11|0.88465
15:23:13|0.88465
15:23:13|0.88465
15:23:15|0.88465
15:23:16|0.88465
15:23:17|0.88465
15:23:18|0.88489
15:23:19|0.88489
15:23:20|0.88489
15:23:21|0.88489
15:23:22|0.88489
15:23:23|0.88489
15:23:24|0.88489
15:23:25|0.88489
15:23:26|0.88489
15:23:27|0.88489
15:23:28|0.88489
15:23:29|0.88489
15:23:30|0.88489
15:23:31|0.88489
15:23:32|0.88489
15:23:33|0.88489
15:23:34|0.88489
15:23:35|0.88489
15:23:36|0.88552
15:23:37|0.88552
15:23:38|0.88552
15:23:40|0.88595
15:23:40|0.88595
15:23:41|0.88595
15:23:43|0.88594
15:23:43|0.88594
15:23:45|0.88594
15:23:46|0.88594
15:23:48|0.88594
15:23:48|0.88594
15:23:50|0.88594
15:23:51|0.88594
15:23:52|0.88551
15:23:53|0.88551
15:23:54|0.88596
15:23:55|0.88596
15:23:56|0.88596
15:23:56|0.8858
15:23:58|0.88533
15:23:59|0.88533
15:24:00|0.88533
15:24:00|0.88524
15:24:02|0.88524
15:24:03|0.88482
15:24:04|0.88482
15:24:05|0.88482
15:24:06|0.88567
15:24:07|0.88567
15:24:09|0.88567
15:24:09|0.88567
15:24:11|0.88567
15:24:11|0.88567
15:24:13|0.8856
15:24:14|0.8856
15:24:15|0.8856
15:24:15|0.8856
15:24:17|0.8856
15:24:18|0.8856
15:24:18|0.8856
15:24:20|0.8856
15:24:21|0.8856
15:24:21|0.8856
15:24:23|0.8856
15:24:24|0.8856
15:24:25|0.8856
15:24:26|0.8856
15:24:27|0.8856
15:24:28|0.8856
15:24:29|0.8856
15:24:30|0.8856
15:24:31|0.8856
15:24:32|0.8856
15:24:33|0.8856
15:24:34|0.8856
15:24:35|0.8856
15:24:37|0.8856
15:24:37|0.88526
15:24:38|0.88526
15:24:39|0.88526
15:24:41|0.88518
15:24:42|0.88518
15:24:43|0.8852
15:24:44|0.8852
15:24:45|0.8852
15:24:46|0.8852
15:24:47|0.8852
15:24:48|0.8852
15:24:49|0.8852
15:24:50|0.8852
15:24:51|0.88518
15:24:52|0.88518
15:24:53|0.88543
15:24:54|0.88543
15:24:55|0.88543
15:24:56|0.88543
15:24:59|0.88543
15:25:00|0.88543
15:25:02|0.88519
15:25:03|0.88519
15:25:04|0.88519
15:25:05|0.88519
15:25:06|0.88442
15:25:06|0.88442
15:25:07|0.88442
15:25:10|0.88442
15:25:10|0.88442
15:25:11|0.88442
15:25:12|0.88442
15:25:14|0.88442
15:25:14|0.88442
15:25:16|0.88442
15:25:16|0.88442
15:25:18|0.88442
15:25:18|0.88442
15:25:19|0.88442
15:25:21|0.88442
15:25:21|0.88442
15:25:23|0.88442
15:25:24|0.88442
15:25:25|0.88442
15:25:26|0.88442
15:25:27|0.88442
15:25:28|0.88442
15:25:29|0.88442
15:25:30|0.88442
15:25:31|0.88442
15:25:32|0.88442
15:25:33|0.88442
15:25:35|0.88442
15:25:35|0.88442
15:25:36|0.88442
15:25:38|0.88442
15:25:38|0.88442
15:25:39|0.88442
15:25:41|0.88442
15:25:42|0.88442
15:25:43|0.88442
15:25:43|0.88442
15:25:45|0.88452
15:25:45|0.88452
15:25:47|0.8857
15:25:48|0.8857
15:25:49|0.8857
15:25:50|0.8857
15:25:51|0.8857
15:25:52|0.8857
15:25:53|0.8857
15:25:55|0.88593
15:25:56|0.88593
15:25:56|0.88593
15:25:57|0.88593
15:25:58|0.88593
15:26:00|0.88593
15:26:00|0.88593
15:26:01|0.88593
15:26:02|0.88561
15:26:04|0.88561
15:26:04|0.886
15:26:05|0.886
15:26:07|0.886
15:26:08|0.886
15:26:08|0.886
15:26:09|0.886
15:26:11|0.886
15:26:11|0.886
15:26:13|0.886
15:26:13|0.886
15:26:15|0.886
15:26:16|0.886
15:26:17|0.886
15:26:18|0.886
15:26:18|0.886
15:26:21|0.886
15:26:22|0.886
15:26:22|0.886
15:26:23|0.88609
15:26:24|0.88609
15:26:26|0.88609
15:26:26|0.8861
15:26:28|0.8861
15:26:28|0.8861
15:26:29|0.8861
15:26:31|0.8861
15:26:32|0.8861
15:26:33|0.8861
15:26:34|0.88603
15:26:35|0.88603
15:26:36|0.8861
15:26:37|0.8861
15:26:38|0.8861
15:26:39|0.8861
15:26:40|0.88511
15:26:41|0.88511
15:26:42|0.88511
15:26:43|0.88511
15:26:45|0.88511
15:26:46|0.88511
15:26:47|0.88511
15:26:48|0.88511
15:26:49|0.88511
15:26:50|0.88511
15:26:50|0.88575
15:26:52|0.88575
15:26:53|0.88575
15:26:54|0.88575
15:26:55|0.88575
15:26:56|0.88575
15:26:57|0.88575
15:26:58|0.88575
15:26:59|0.88575
15:27:00|0.88575
15:27:01|0.88575
15:27:02|0.88575
15:27:03|0.88575
15:27:04|0.88575
15:27:05|0.88575
15:27:06|0.88575
15:27:08|0.88575
15:27:08|0.88575
15:27:09|0.88575
15:27:10|0.88575
15:27:11|0.88575
15:27:13|0.88575
15:27:13|0.88473
15:27:14|0.88473
15:27:15|0.88473
15:27:16|0.88473
15:27:18|0.88473
15:27:19|0.88473
15:27:20|0.88473
15:27:21|0.88398
15:27:22|0.88398
15:27:23|0.88398
15:27:24|0.88398
15:27:25|0.88398
15:27:26|0.88398
15:27:27|0.88398
15:27:28|0.88397
15:27:29|0.88397
15:27:30|0.88397
15:27:31|0.88397
15:27:32|0.88397
15:27:34|0.88397
15:27:35|0.88397
15:27:36|0.88397
15:27:37|0.88397
15:27:38|0.88397
15:27:39|0.88397
15:27:40|0.88397
15:27:41|0.88397
15:27:43|0.88397
15:27:44|0.88397
15:27:45|0.88397
15:27:46|0.88397
15:27:47|0.88397
15:27:48|0.88397
15:27:48|0.88397
15:27:50|0.88397
15:27:51|0.88397
15:27:52|0.88397
15:27:54|0.88397
15:27:54|0.88397
15:27:56|0.88397
15:27:57|0.88397
15:27:58|0.88397
15:27:59|0.88397
15:27:59|0.88371
15:28:01|0.88371
15:28:02|0.88371
15:28:03|0.88371
15:28:04|0.88357
15:28:05|0.88357
15:28:06|0.88323
15:28:07|0.88322
15:28:08|0.88322
15:28:09|0.88322
15:28:10|0.88341
15:28:11|0.88341
15:28:12|0.88341
15:28:13|0.88341
15:28:14|0.88341
15:28:15|0.88341
15:28:16|0.88341
15:28:17|0.88341
15:28:18|0.88341
15:28:19|0.88341
15:28:20|0.88341
15:28:22|0.88341
15:28:22|0.88341
15:28:23|0.88341
15:28:25|0.88341
15:28:25|0.88341
15:28:26|0.88341
15:28:27|0.88341
15:28:29|0.88341
15:28:29|0.88341
15:28:31|0.88341
15:28:32|0.88341
15:28:33|0.88376
15:28:34|0.88376
15:28:35|0.88376
15:28:35|0.88315
15:28:37|0.88315
15:28:37|0.88281
15:28:38|0.88277
15:28:40|0.88277
15:28:40|0.88277
15:28:42|0.88277
15:28:42|0.88277
15:28:45|0.88277
15:28:46|0.88277
15:28:47|0.88277
15:28:48|0.88277
15:28:49|0.88277
15:28:50|0.88277
15:28:52|0.88277
15:28:52|0.884
15:28:53|0.884
15:28:55|0.884
15:28:55|0.884
15:28:57|0.884
15:28:57|0.884
15:28:58|0.884
15:29:00|0.884
15:29:00|0.884
15:29:01|0.884
15:29:03|0.884
15:29:04|0.88311
15:29:05|0.88311
15:29:06|0.88311
15:29:06|0.88311
15:29:08|0.88311
15:29:09|0.88311
15:29:10|0.88311
15:29:10|0.88311
15:29:12|0.88311
15:29:13|0.88311
15:29:14|0.88311
15:29:15|0.88311
15:29:16|0.88311
15:29:17|0.88311
15:29:18|0.88311
15:29:19|0.88311
15:29:20|0.88311
15:29:21|0.88311
15:29:22|0.88311
15:29:23|0.88311
15:29:24|0.88311
15:29:25|0.88311
15:29:26|0.88311
15:29:27|0.88311
15:29:28|0.88311
15:29:29|0.8826
15:29:30|0.8826
15:29:31|0.8826
15:29:32|0.8826
15:29:33|0.8826
15:29:34|0.8826
15:29:36|0.8826
15:29:37|0.8826
15:29:38|0.883
15:29:39|0.883
15:29:40|0.883
15:29:41|0.883
15:29:42|0.883
15:29:43|0.883
15:29:44|0.883
15:29:46|0.883
15:29:47|0.883
15:29:48|0.883
15:29:49|0.883
15:29:50|0.883
15:29:52|0.883
15:29:53|0.883
15:29:54|0.883
15:29:55|0.883
15:29:55|0.883
15:29:57|0.883
15:29:58|0.883
15:29:59|0.88362
15:30:00|0.88362
15:30:01|0.88362
15:30:02|0.88362
15:30:03|0.88346
15:30:04|0.88346
15:30:05|0.88346
15:30:06|0.88346
15:30:07|0.88346
15:30:08|0.88346
15:30:09|0.88346
15:30:10|0.88346
15:30:11|0.88346
15:30:12|0.88346
15:30:13|0.88346
15:30:14|0.88346
15:30:15|0.88346
15:30:16|0.88346
15:30:17|0.88346
15:30:18|0.88346
15:30:19|0.88346
15:30:20|0.883
15:30:22|0.883
15:30:22|0.883
15:30:23|0.883
15:30:24|0.883
15:30:25|0.883
15:30:26|0.883
15:30:27|0.88324
15:30:29|0.88324
15:30:29|0.88324
15:30:30|0.88324
15:30:31|0.88324
15:30:32|0.88324
15:30:33|0.88324
15:30:34|0.88324
15:30:36|0.88324
15:30:36|0.88324
15:30:37|0.88324
15:30:38|0.88324
15:30:39|0.88324
15:30:40|0.88324
15:30:41|0.88324
15:30:43|0.88324
15:30:43|0.88324
15:30:44|0.883
15:30:45|0.883
15:30:47|0.883
15:30:48|0.883
15:30:50|0.883
15:30:50|0.8825
15:30:52|0.8825
15:30:53|0.8822
15:30:54|0.8822
15:30:56|0.8822
15:30:56|0.8821
15:30:57|0.8819
15:30:59|0.8819
15:31:00|0.8819
15:31:00|0.8819
15:31:02|0.8819
15:31:03|0.88181
15:31:03|0.88181
15:31:05|0.8824
15:31:05|0.8824
15:31:07|0.8824
15:31:07|0.8824
15:31:09|0.8824
15:31:10|0.8824
15:31:11|0.8824
15:31:12|0.8824
15:31:13|0.8824
15:31:14|0.8824
15:31:15|0.8824
15:31:16|0.8824
15:31:17|0.88146
15:31:18|0.8814
15:31:19|0.8814
15:31:20|0.8814
15:31:21|0.8814
15:31:22|0.8813
15:31:24|0.88198
15:31:24|0.88198
15:31:25|0.88198
15:31:26|0.88198
15:31:27|0.88198
15:31:28|0.88198
15:31:30|0.88198
15:31:30|0.881
15:31:31|0.881
15:31:33|0.881
15:31:33|0.88117
15:31:34|0.88117
15:31:35|0.88117
15:31:36|0.88117
15:31:38|0.8808
15:31:38|0.8806
15:31:39|0.8806
15:31:40|0.8806
15:31:41|0.88028
15:31:42|0.88028
15:31:43|0.88028
15:31:45|0.88028
15:31:46|0.88028
15:31:47|0.88028
15:31:48|0.88052
15:31:49|0.88052
15:31:50|0.88052
15:31:52|0.88052
15:31:53|0.88052
15:31:53|0.88052
15:31:55|0.88052
15:31:55|0.88052
15:31:56|0.88052
15:31:57|0.88052
15:31:58|0.88052
15:31:59|0.87958
15:32:00|0.87942
15:32:02|0.87942
15:32:03|0.87942
15:32:04|0.87942
15:32:05|0.87942
15:32:06|0.87942
15:32:07|0.87942
15:32:08|0.87942
15:32:09|0.87942
15:32:10|0.87942
15:32:12|0.87942
15:32:12|0.87942
15:32:13|0.88
15:32:14|0.88
15:32:16|0.88
15:32:16|0.88
15:32:18|0.88
15:32:18|0.88
15:32:19|0.88
15:32:21|0.88093
15:32:21|0.88093
15:32:22|0.88137
15:32:23|0.88137
15:32:25|0.88137
15:32:26|0.88094
15:32:27|0.88094
15:32:28|0.88094
15:32:29|0.88094
15:32:30|0.88094
15:32:31|0.88094
15:32:32|0.88094
15:32:33|0.88094
15:32:34|0.88094
15:32:35|0.88094
15:32:36|0.88135
15:32:37|0.88135
15:32:38|0.88135
15:32:39|0.88135
15:32:40|0.88128
15:32:41|0.88128
15:32:42|0.88128
15:32:43|0.88128
15:32:44|0.88128
15:32:45|0.88128
15:32:46|0.88128
15:32:47|0.88128
15:32:49|0.88128
15:32:49|0.8808
15:32:51|0.8808
15:32:52|0.8808
15:32:53|0.8808
15:32:54|0.8808
15:32:55|0.88082
15:32:57|0.88082
15:32:58|0.88082
15:32:59|0.88082
15:33:00|0.88082
15:33:01|0.88082
15:33:02|0.88082
15:33:03|0.88081
15:33:04|0.88081
15:33:05|0.88081
15:33:06|0.88099
15:33:07|0.88099
15:33:08|0.88099
15:33:08|0.88099
15:33:10|0.88099
15:33:11|0.88099
15:33:12|0.88099
15:33:12|0.88099
15:33:14|0.88099
15:33:16|0.88099
15:33:17|0.88082
15:33:18|0.88082
15:33:18|0.88075
15:33:20|0.8798
15:33:21|0.8798
15:33:22|0.8798
15:33:23|0.8798
15:33:23|0.88021
15:33:24|0.88021
15:33:26|0.88019
15:33:27|0.88019
15:33:28|0.88019
15:33:29|0.88019
15:33:31|0.88019
15:33:31|0.88019
15:33:32|0.88019
15:33:34|0.88019
15:33:34|0.88019
15:33:35|0.88019
15:33:36|0.88019
15:33:37|0.88019
15:33:38|0.88019
15:33:39|0.88048
15:33:40|0.88048
15:33:41|0.88048
15:33:42|0.88048
15:33:43|0.88048
15:33:44|0.88048
15:33:45|0.88048
15:33:46|0.88048
15:33:47|0.88048
15:33:48|0.88048
15:33:50|0.88048
15:33:51|0.88048
15:33:51|0.88048
15:33:53|0.88048
15:33:54|0.88048
15:33:55|0.88048
15:33:56|0.88048
15:33:57|0.88048
15:33:58|0.88048
15:34:00|0.88048
15:34:01|0.88048
15:34:02|0.88048
15:34:02|0.88048
15:34:03|0.88048
15:34:05|0.88001
15:34:05|0.88001
15:34:06|0.88001
15:34:07|0.88055
15:34:08|0.88055
15:34:10|0.88055
15:34:11|0.88055
15:34:12|0.88055
15:34:13|0.88055
15:34:14|0.88055
15:34:15|0.88055
15:34:16|0.88055
15:34:17|0.87977
15:34:19|0.87977
15:34:19|0.87977
15:34:21|0.87977
15:34:21|0.87977
15:34:22|0.87977
15:34:23|0.87977
15:34:24|0.87977
15:34:25|0.87977
15:34:26|0.88046
15:34:27|0.88046
15:34:28|0.88046
15:34:29|0.88046
15:34:30|0.88046
15:34:32|0.88046
15:34:32|0.87963
15:34:34|0.87963
15:34:35|0.87963
15:34:36|0.88001
15:34:37|0.88001
15:34:38|0.88001
15:34:39|0.88001
15:34:40|0.88001
15:34:41|0.88001
15:34:42|0.88064
15:34:43|0.88064
15:34:44|0.88064
15:34:45|0.88064
15:34:46|0.88083
15:34:47|0.88083
15:34:48|0.88083
15:34:49|0.88083
15:34:51|0.88083
15:34:52|0.88083
15:34:52|0.88083
15:34:54|0.88083
15:34:55|0.88083
15:34:56|0.88083
15:34:57|0.88083
15:34:58|0.88083
15:35:00|0.88083
15:35:00|0.88083
15:35:02|0.88083
15:35:02|0.88083
15:35:03|0.88083
15:35:04|0.88
15:35:06|0.88
15:35:06|0.88
15:35:07|0.88
15:35:08|0.87968
15:35:09|0.87968
15:35:11|0.87968
15:35:12|0.87968
15:35:13|0.87968
15:35:14|0.87968
15:35:15|0.8793
15:35:16|0.8793
15:35:17|0.8793
15:35:18|0.8793
15:35:19|0.8793
15:35:20|0.8793
15:35:21|0.8793
15:35:23|0.87921
15:35:23|0.8792
15:35:24|0.8792
15:35:25|0.8792
15:35:26|0.8792
15:35:27|0.8792
15:35:28|0.8792
15:35:30|0.87874
15:35:30|0.87874
15:35:31|0.87874
15:35:32|0.87874
15:35:33|0.87937
15:35:34|0.8792
15:35:35|0.87892
15:35:36|0.87892
15:35:37|0.87892
15:35:39|0.87892
15:35:39|0.87917
15:35:40|0.8792
15:35:42|0.8792
15:35:42|0.8792
15:35:44|0.8792
15:35:44|0.8792
15:35:45|0.8792
15:35:46|0.87982
15:35:47|0.87982
15:35:48|0.87982
15:35:50|0.87982
15:35:51|0.87982
15:35:53|0.87982
15:35:53|0.87982
15:35:54|0.87982
15:35:55|0.87982
15:35:57|0.87982
15:35:57|0.87982
15:35:58|0.87982
15:36:00|0.87982
15:36:01|0.87982
15:36:01|0.87982
15:36:03|0.8793
15:36:04|0.8793
15:36:05|0.8793
15:36:06|0.8793
15:36:07|0.8793
15:36:07|0.8793
15:36:08|0.8793
15:36:09|0.87928
15:36:11|0.87928
15:36:13|0.87928
15:36:14|0.87928
15:36:14|0.87928
15:36:15|0.87928
15:36:17|0.87928
15:36:18|0.87928
15:36:18|0.88
15:36:19|0.88
15:36:20|0.88
15:36:21|0.88
15:36:23|0.88
15:36:24|0.88
15:36:25|0.88
15:36:26|0.88
15:36:26|0.88
15:36:27|0.88038
15:36:29|0.88038
15:36:29|0.88038
15:36:30|0.88038
15:36:31|0.88038
15:36:32|0.88038
15:36:33|0.88038
15:36:34|0.88038
15:36:35|0.88038
15:36:36|0.88038
15:36:37|0.88038
15:36:39|0.88038
15:36:40|0.88038
15:36:40|0.88038
15:36:41|0.88038
15:36:42|0.88038
15:36:43|0.88038
15:36:45|0.88038
15:36:45|0.88038
15:36:46|0.88038
15:36:48|0.88038
15:36:49|0.88038
15:36:50|0.88038
15:36:51|0.88038
15:36:52|0.88038
15:36:54|0.88038
15:36:55|0.88038
15:36:56|0.88038
15:36:57|0.88038
15:36:59|0.88038
15:37:00|0.88013
15:37:01|0.88013
15:37:02|0.88013
15:37:02|0.88013
15:37:04|0.8798
15:37:04|0.8798
15:37:06|0.8798
15:37:07|0.87934
15:37:08|0.87934
15:37:10|0.87934
15:37:10|0.87934
15:37:12|0.87934
15:37:13|0.87934
15:37:13|0.87934
15:37:14|0.87934
15:37:15|0.87923
15:37:16|0.87923
15:37:18|0.87923
15:37:19|0.87923
15:37:19|0.87971
15:37:21|0.87971
15:37:22|0.87971
15:37:22|0.87971
15:37:24|0.87971
15:37:24|0.87971
15:37:25|0.87971
15:37:27|0.87971
15:37:28|0.87971
15:37:28|0.87971
15:37:30|0.87929
15:37:31|0.87929
15:37:31|0.87929
15:37:32|0.87929
15:37:34|0.87929
15:37:35|0.87929
15:37:37|0.87929
15:37:37|0.87929
15:37:38|0.87929
15:37:39|0.87929
15:37:40|0.87929
15:37:41|0.87929
15:37:42|0.87929
15:37:44|0.87929
15:37:44|0.87929
15:37:45|0.87929
15:37:46|0.87929
15:37:47|0.87929
15:37:48|0.87929
15:37:49|0.87929
15:37:50|0.87929
15:37:51|0.87929
15:37:52|0.87929
15:37:53|0.87929
15:37:55|0.87929
15:37:55|0.87929
15:37:57|0.87929
15:37:58|0.87929
15:37:59|0.87929
15:38:00|0.87929
15:38:01|0.87929
15:38:02|0.87929
15:38:03|0.87929
15:38:04|0.87929
15:38:05|0.87929
15:38:06|0.87929
15:38:07|0.87929
15:38:09|0.87929
15:38:09|0.87929
15:38:10|0.87929
15:38:11|0.87929
15:38:12|0.87929
15:38:13|0.87929
15:38:14|0.87922
15:38:16|0.87922
15:38:16|0.87922
15:38:18|0.87922
15:38:18|0.87922
15:38:19|0.87922
15:38:20|0.87922
15:38:21|0.87922
15:38:22|0.87922
15:38:23|0.87922
15:38:24|0.87922
15:38:25|0.87922
15:38:26|0.87922
15:38:27|0.8794
15:38:29|0.8794
15:38:30|0.8797
15:38:31|0.8797
15:38:32|0.8797
15:38:33|0.8797
15:38:33|0.8797
15:38:35|0.8797
15:38:35|0.8797
15:38:36|0.8797
15:38:38|0.8797
15:38:39|0.8797
15:38:40|0.87979
15:38:41|0.87979
15:38:42|0.87964
15:38:43|0.87964
15:38:44|0.87964
15:38:45|0.87964
15:38:46|0.87964
15:38:47|0.87964
15:38:48|0.87964
15:38:49|0.87964
15:38:50|0.87964
15:38:51|0.87964
15:38:52|0.87964
15:38:53|0.87964
15:38:55|0.88
15:38:56|0.88
15:38:56|0.88
15:38:57|0.88
15:38:58|0.88
15:39:00|0.88
15:39:01|0.88
15:39:02|0.88
15:39:02|0.88
15:39:04|0.87989
15:39:05|0.88028
15:39:06|0.88028
15:39:07|0.88028
15:39:08|0.88036
15:39:09|0.88036
15:39:10|0.88036
15:39:11|0.88036
15:39:12|0.88036
15:39:13|0.88036
15:39:14|0.88036
15:39:15|0.88036
15:39:16|0.88036
15:39:17|0.88023
15:39:19|0.88023
15:39:19|0.88023
15:39:20|0.88023
15:39:21|0.88021
15:39:22|0.88013
15:39:24|0.88013
15:39:24|0.88013
15:39:26|0.88013
15:39:27|0.88013
15:39:28|0.88013
15:39:29|0.88013
15:39:30|0.88013
15:39:31|0.88013
15:39:33|0.88013
15:39:33|0.88013
15:39:34|0.88013
15:39:35|0.88013
15:39:36|0.88013
15:39:37|0.88013
15:39:38|0.88013
15:39:39|0.88013
15:39:40|0.88013
15:39:41|0.88013
15:39:42|0.88029
15:39:43|0.88029
15:39:44|0.88029
15:39:46|0.88029
15:39:46|0.88029
15:39:47|0.88029
15:39:49|0.88028
15:39:49|0.88029
15:39:50|0.88029
15:39:51|0.88029
15:39:52|0.88029
15:39:53|0.88029
15:39:54|0.88029
15:39:55|0.8802
15:39:57|0.8802
15:39:58|0.8802
15:39:59|0.8802
15:40:00|0.8802
15:40:01|0.8802
15:40:03|0.8802
15:40:03|0.8802
15:40:05|0.87995
15:40:06|0.87995
15:40:07|0.87994
15:40:08|0.87994
15:40:09|0.87979
15:40:10|0.87979
15:40:10|0.87979
15:40:12|0.87979
15:40:13|0.87979
15:40:13|0.87979
15:40:15|0.87979
15:40:15|0.87979
15:40:17|0.87979
15:40:18|0.87979
15:40:19|0.88038
15:40:19|0.88038
15:40:21|0.88038
15:40:22|0.88038
15:40:23|0.88038
15:40:24|0.88038
15:40:25|0.88038
15:40:26|0.88038
15:40:27|0.88027
15:40:28|0.88032
15:40:29|0.88033
15:40:30|0.88033
15:40:31|0.88033
15:40:32|0.88033
15:40:33|0.88033
15:40:34|0.88033
15:40:35|0.88033
15:40:36|0.88033
15:40:37|0.88033
15:40:38|0.88033
15:40:39|0.88033
15:40:40|0.88033
15:40:41|0.88038
15:40:42|0.88038
15:40:43|0.88038
15:40:44|0.88038
15:40:45|0.88038
15:40:46|0.88038
15:40:47|0.88038
15:40:48|0.88038
15:40:49|0.88038
15:40:50|0.88038
15:40:51|0.88022
15:40:52|0.88022
15:40:53|0.88022
15:40:54|0.88022
15:40:55|0.88022
15:40:56|0.88022
15:40:57|0.88
15:40:58|0.87998
15:40:59|0.87998
15:41:00|0.87998
15:41:01|0.87998
15:41:02|0.87998
15:41:03|0.87998
15:41:05|0.88029
15:41:06|0.88029
15:41:07|0.88029
15:41:07|0.88029
15:41:09|0.88038
15:41:10|0.88038
15:41:11|0.88038
15:41:12|0.88038
15:41:13|0.88038
15:41:14|0.88038
15:41:15|0.88038
15:41:16|0.88038
15:41:17|0.88038
15:41:18|0.88038
15:41:19|0.88088
15:41:20|0.88086
15:41:21|0.88086
15:41:22|0.88086
15:41:23|0.88086
15:41:25|0.88086
15:41:25|0.88086
15:41:26|0.88071
15:41:27|0.88071
15:41:28|0.88069
15:41:29|0.88069
15:41:30|0.88069
15:41:31|0.88069
15:41:33|0.88069
15:41:33|0.88069
15:41:34|0.88069
15:41:35|0.88069
15:41:37|0.88112
15:41:38|0.88112
15:41:39|0.88112
15:41:40|0.88112
15:41:41|0.88112
15:41:42|0.88112
15:41:43|0.88112
15:41:44|0.88112
15:41:45|0.88112
15:41:46|0.88112
15:41:47|0.88112
15:41:48|0.88112
15:41:49|0.88112
15:41:50|0.88112
15:41:51|0.88112
15:41:52|0.88109
15:41:53|0.88109
15:41:54|0.88109
15:41:55|0.88109
15:41:56|0.88109
15:41:57|0.88103
15:41:58|0.88103
15:41:59|0.88084
15:42:00|0.88077
15:42:01|0.88075
15:42:02|0.88075
15:42:03|0.88075
15:42:04|0.88075
15:42:05|0.88075
15:42:06|0.88075
15:42:07|0.88075
15:42:08|0.88075
15:42:09|0.88075
15:42:10|0.88075
15:42:11|0.88075
15:42:12|0.8808
15:42:13|0.8808
15:42:14|0.8808
15:42:15|0.8808
15:42:17|0.8808
15:42:17|0.88036
15:42:18|0.88036
15:42:19|0.88036
15:42:20|0.88036
15:42:22|0.88036
15:42:23|0.88036
15:42:24|0.88036
15:42:25|0.88036
15:42:25|0.88036
15:42:27|0.88036
15:42:28|0.88036
15:42:29|0.88036
15:42:30|0.88036
15:42:31|0.88037
15:42:31|0.88037
15:42:33|0.88037
15:42:34|0.88037
15:42:35|0.88037
15:42:36|0.88037
15:42:37|0.88037
15:42:38|0.88037
15:42:39|0.88037
15:42:40|0.88037
15:42:41|0.88037
15:42:42|0.88037
15:42:43|0.88037
15:42:44|0.88037
15:42:45|0.88037
15:42:46|0.88037
15:42:47|0.88037
15:42:48|0.88037
15:42:49|0.88037
15:42:50|0.88037
15:42:52|0.88037
15:42:53|0.88037
15:42:54|0.88037
15:42:55|0.88037
15:42:56|0.88037
15:42:57|0.88037
15:42:59|0.88037
15:43:00|0.88037
15:43:01|0.88048
15:43:03|0.88048
15:43:04|0.88065
15:43:05|0.88065
15:43:05|0.88065
15:43:07|0.88065
15:43:07|0.88065
15:43:10|0.88065
15:43:10|0.88065
15:43:11|0.88065
15:43:12|0.88065
15:43:14|0.88065
15:43:15|0.88065
15:43:16|0.88065
15:43:17|0.88065
15:43:18|0.88065
15:43:19|0.88065
15:43:21|0.88065
15:43:21|0.88065
15:43:22|0.88035
15:43:23|0.88035
15:43:24|0.88035
15:43:25|0.88011
15:43:26|0.88011
15:43:28|0.88011
15:43:28|0.88011
15:43:29|0.88011
15:43:30|0.88011
15:43:31|0.88011
15:43:32|0.88011
15:43:33|0.88011
15:43:35|0.88011
15:43:35|0.88011
15:43:36|0.88011
15:43:37|0.88011
15:43:38|0.88011
15:43:39|0.88011
15:43:40|0.88011
15:43:42|0.88011
15:43:43|0.88011
15:43:44|0.88011
15:43:44|0.88011
15:43:45|0.88011
15:43:47|0.88029
15:43:48|0.88029
15:43:49|0.88029
15:43:49|0.88029
15:43:50|0.88029
15:43:51|0.88029
15:43:52|0.88029
15:43:54|0.88029
15:43:54|0.88011
15:43:55|0.88011
15:43:57|0.88011
15:43:58|0.88011
15:44:00|0.88011
15:44:00|0.88011
15:44:02|0.88011
15:44:03|0.88011
15:44:04|0.88011
15:44:05|0.88012
15:44:05|0.88012
15:44:07|0.88012
15:44:08|0.88012
15:44:09|0.88012
15:44:09|0.88012
15:44:11|0.88012
15:44:12|0.88011
15:44:13|0.88011
15:44:14|0.88011
15:44:15|0.88011
15:44:15|0.88011
15:44:17|0.88011
15:44:18|0.88011
15:44:19|0.88048
15:44:20|0.88048
15:44:21|0.88048
15:44:22|0.88048
15:44:23|0.88048
15:44:24|0.88048
15:44:25|0.88048
15:44:26|0.88048
15:44:27|0.88048
15:44:28|0.88048
15:44:29|0.88048
15:44:30|0.88048
15:44:31|0.88048
15:44:32|0.88048
15:44:34|0.88048
15:44:34|0.88048
15:44:35|0.88048
15:44:36|0.88048
15:44:37|0.88048
15:44:39|0.88048
15:44:40|0.88048
15:44:41|0.88048
15:44:42|0.88048
15:44:43|0.88048
15:44:45|0.88048
15:44:45|0.88048
15:44:46|0.88048
15:44:47|0.88048
15:44:48|0.88048
15:44:50|0.88048
15:44:50|0.88048
15:44:51|0.88048
15:44:53|0.88048
15:44:53|0.88048
15:44:54|0.88048
15:44:55|0.88048
15:44:56|0.88048
15:44:57|0.88048
15:44:59|0.88048
15:45:00|0.88036
15:45:01|0.88036
15:45:02|0.88036
15:45:03|0.88036
15:45:05|0.88036
15:45:06|0.88036
15:45:06|0.88036
15:45:07|0.88036
15:45:08|0.88036
15:45:10|0.88036
15:45:10|0.88036
15:45:12|0.88064
15:45:12|0.88064
15:45:13|0.88065
15:45:14|0.88065
15:45:16|0.88065
15:45:17|0.88065
15:45:18|0.88065
15:45:19|0.88035
15:45:20|0.88035
15:45:21|0.88035
15:45:22|0.88035
15:45:22|0.88035
15:45:24|0.88035
15:45:25|0.88035
15:45:26|0.88065
15:45:26|0.88065
15:45:27|0.88065
15:45:29|0.88065
15:45:30|0.88065
15:45:31|0.88065
15:45:32|0.88059
15:45:32|0.88059
15:45:33|0.88059
15:45:35|0.88059
15:45:35|0.88059
15:45:36|0.88039
15:45:38|0.88039
15:45:39|0.88039
15:45:40|0.88039
15:45:40|0.88038
15:45:42|0.88038
15:45:43|0.88038
15:45:44|0.88038
15:45:45|0.88038
15:45:46|0.88038
15:45:46|0.88038
15:45:47|0.88038
15:45:48|0.88038
15:45:49|0.88038
15:45:51|0.88038
15:45:51|0.88038
15:45:53|0.88038
15:45:53|0.88038
15:45:55|0.88038
15:45:56|0.88038
15:45:57|0.88038
15:45:58|0.88038
15:45:59|0.88038
15:45:59|0.88038
15:46:01|0.88038
15:46:02|0.88028
15:46:03|0.88028
15:46:05|0.88067
15:46:06|0.88067
15:46:10|0.88067
15:46:10|0.88103
15:46:12|0.88103
15:46:12|0.88103
15:46:13|0.88103
15:46:14|0.88103
15:46:16|0.88103
15:46:16|0.88103
15:46:17|0.88103
15:46:19|0.88103
15:46:19|0.88103
15:46:20|0.88103
15:46:21|0.88103
15:46:22|0.88103
15:46:23|0.88102
15:46:24|0.88103
15:46:26|0.88103
15:46:26|0.88103
15:46:27|0.88103
15:46:28|0.88103
15:46:29|0.88103
15:46:30|0.88103
15:46:31|0.88103
15:46:32|0.88103
15:46:33|0.88103
15:46:34|0.88103
15:46:35|0.88103
15:46:37|0.88103
15:46:37|0.88103
15:46:38|0.88103
15:46:40|0.88103
15:46:41|0.88141
15:46:41|0.88141
15:46:43|0.88141
15:46:43|0.88141
15:46:44|0.88127
15:46:45|0.88127
15:46:46|0.88127
15:46:47|0.88127
15:46:48|0.88127
15:46:49|0.88127
15:46:50|0.88127
15:46:51|0.88127
15:46:53|0.88127
15:46:53|0.88127
15:46:54|0.88127
15:46:56|0.88127
15:46:56|0.88127
15:46:57|0.88127
15:46:59|0.88127
15:46:59|0.88127
15:47:01|0.88084
15:47:02|0.88084
15:47:03|0.88084
15:47:04|0.88109
15:47:05|0.88109
15:47:07|0.88109
15:47:08|0.88109
15:47:09|0.88109
15:47:09|0.88109
15:47:10|0.88109
15:47:12|0.88109
15:47:12|0.88109
15:47:13|0.88109
15:47:14|0.88109
15:47:15|0.88109
15:47:17|0.88109
15:47:17|0.88109
15:47:18|0.88109
15:47:19|0.88109
15:47:20|0.88109
15:47:21|0.88109
15:47:23|0.88109
15:47:23|0.88109
15:47:25|0.88109
15:47:26|0.88082
15:47:27|0.88082
15:47:28|0.88082
15:47:28|0.88082
15:47:30|0.88082
15:47:31|0.88082
15:47:32|0.88082
15:47:33|0.88082
15:47:33|0.88082
15:47:35|0.88082
15:47:37|0.87938
15:47:37|0.87938
15:47:39|0.87938
15:47:39|0.8793
15:47:41|0.8793
15:47:42|0.8793
15:47:42|0.8793
15:47:44|0.8793
15:47:44|0.8793
15:47:45|0.8793
15:47:46|0.8793
15:47:47|0.8793
15:47:48|0.8793
15:47:49|0.8793
15:47:50|0.8793
15:47:51|0.8793
15:47:52|0.8793
15:47:53|0.8793
15:47:54|0.8793
15:47:55|0.8793
15:47:57|0.8793
15:47:57|0.8793
15:47:58|0.8793
15:47:59|0.87957
15:48:00|0.87957
15:48:01|0.87957
15:48:03|0.87957
15:48:05|0.87957
15:48:06|0.87957
15:48:07|0.87957
15:48:08|0.87957
15:48:10|0.87957
15:48:10|0.87957
15:48:12|0.87957
15:48:12|0.87957
15:48:14|0.87957
15:48:15|0.87957
15:48:15|0.87957
15:48:16|0.87957
15:48:17|0.87953
15:48:19|0.87953
15:48:20|0.87953
15:48:21|0.87953
15:48:21|0.87953
15:48:23|0.87953
15:48:23|0.87953
15:48:25|0.87953
15:48:25|0.87953
15:48:26|0.87953
15:48:27|0.87953
15:48:28|0.87953
15:48:29|0.87953
15:48:30|0.87953
15:48:31|0.87953
15:48:33|0.87953
15:48:33|0.87953
15:48:35|0.87953
15:48:36|0.87953
15:48:37|0.87953
15:48:39|0.87953
15:48:40|0.87953
15:48:41|0.87953
15:48:41|0.87953
15:48:43|0.87953
15:48:43|0.87953
15:48:44|0.87953
15:48:45|0.87953
15:48:46|0.87953
15:48:47|0.87953
15:48:49|0.87953
15:48:49|0.87953
15:48:50|0.87953
15:48:51|0.87953
15:48:52|0.87953
15:48:54|0.87953
15:48:54|0.88037
15:48:55|0.88037
15:48:57|0.88037
15:48:57|0.88037
15:48:59|0.88037
15:48:59|0.88048
15:49:01|0.88048
15:49:01|0.88039
15:49:02|0.88038
15:49:04|0.88038
15:49:05|0.88038
15:49:06|0.88038
15:49:07|0.88038
15:49:08|0.88038
15:49:10|0.88038
15:49:10|0.88038
15:49:12|0.88038
15:49:12|0.88038
15:49:14|0.88038
15:49:15|0.88038
15:49:16|0.88038
15:49:17|0.88038
15:49:18|0.88038
15:49:19|0.88038
15:49:20|0.88038
15:49:21|0.88038
15:49:22|0.88038
15:49:23|0.88038
15:49:24|0.881
15:49:25|0.881
15:49:26|0.881
15:49:27|0.881
15:49:28|0.881
15:49:29|0.88074
15:49:30|0.88074
15:49:32|0.88074
15:49:32|0.88074
15:49:34|0.88074
15:49:34|0.88074
15:49:36|0.88074
15:49:36|0.88074
15:49:37|0.88074
15:49:38|0.88074
15:49:39|0.88074
15:49:40|0.88074
15:49:41|0.88074
15:49:43|0.88074
15:49:43|0.88074
15:49:44|0.88074
15:49:46|0.88074
15:49:46|0.88085
15:49:47|0.88085
15:49:48|0.88085
15:49:49|0.88085
15:49:50|0.88085
15:49:51|0.88085
15:49:52|0.88085
15:49:54|0.88054
15:49:54|0.88054
15:49:55|0.88054
15:49:56|0.88054
15:49:57|0.88059
15:49:58|0.88045
15:50:00|0.88045
15:50:00|0.88045
15:50:01|0.88045
15:50:02|0.88045
15:50:03|0.88045
15:50:05|0.88045
15:50:06|0.88045
15:50:07|0.88045
15:50:08|0.88045
15:50:09|0.88045
15:50:11|0.88045
15:50:12|0.88045
15:50:13|0.88047
15:50:13|0.88047
15:50:14|0.88047
15:50:16|0.88047
15:50:17|0.88047
15:50:17|0.88047
15:50:18|0.88047
15:50:19|0.88054
15:50:20|0.88054
15:50:21|0.88054
15:50:23|0.88047
15:50:23|0.88047
15:50:25|0.88047
15:50:25|0.88047
15:50:27|0.88047
15:50:27|0.88047
15:50:28|0.88047
15:50:30|0.88047
15:50:31|0.88047
15:50:32|0.88047
15:50:32|0.88047
15:50:33|0.88047
15:50:34|0.8811
15:50:35|0.8811
15:50:36|0.8811
15:50:37|0.8811
15:50:39|0.8811
15:50:39|0.88083
15:50:40|0.88083
15:50:43|0.8811
15:50:43|0.8811
15:50:44|0.8811
15:50:45|0.8811
15:50:47|0.8811
15:50:47|0.8811
15:50:48|0.8811
15:50:49|0.8811
15:50:50|0.8811
15:50:51|0.8811
15:50:53|0.8811
15:50:54|0.8811
15:50:54|0.8811
15:50:55|0.8811
15:50:56|0.8811
15:50:57|0.8811
15:50:59|0.8811
15:50:59|0.88054
15:51:00|0.88054
15:51:02|0.88054
15:51:03|0.88054
15:51:04|0.88128
15:51:05|0.88128
15:51:07|0.88128
15:51:07|0.88164
15:51:09|0.88164
15:51:09|0.88164
15:51:11|0.88164
15:51:12|0.88164
15:51:12|0.8817
15:51:13|0.88154
15:51:14|0.88154
15:51:16|0.8816
15:51:17|0.88191
15:51:18|0.88191
15:51:19|0.882
15:51:19|0.882
15:51:21|0.882
15:51:22|0.882
15:51:23|0.882
15:51:24|0.882
15:51:25|0.882
15:51:27|0.882
15:51:27|0.882
15:51:28|0.882
15:51:29|0.882
15:51:30|0.882
15:51:31|0.882
15:51:32|0.882
15:51:33|0.882
15:51:34|0.882
15:51:35|0.882
15:51:37|0.882
15:51:38|0.8822
15:51:39|0.8822
15:51:41|0.8822
15:51:41|0.8822
15:51:42|0.8822
15:51:44|0.8822
15:51:45|0.8822
15:51:46|0.8822
15:51:47|0.8822
15:51:47|0.8822
15:51:48|0.8822
15:51:50|0.8822
15:51:51|0.8822
15:51:52|0.8823
15:51:53|0.8824
15:51:53|0.8824
15:51:55|0.8824
15:51:56|0.8824
15:51:57|0.8824
15:51:57|0.8824
15:51:59|0.8824
15:52:00|0.8824
15:52:01|0.8824
15:52:02|0.8824
15:52:03|0.8826
15:52:04|0.8826
15:52:04|0.8826
15:52:06|0.8826
15:52:07|0.8826
15:52:08|0.8826
15:52:09|0.8826
15:52:10|0.88264
15:52:11|0.88264
15:52:12|0.88264
15:52:13|0.88264
15:52:15|0.8827
15:52:16|0.8827
15:52:16|0.8827
15:52:17|0.8827
15:52:18|0.8827
15:52:20|0.8827
15:52:21|0.8827
15:52:22|0.8827
15:52:22|0.8827
15:52:23|0.88243
15:52:24|0.88243
15:52:26|0.88243
15:52:27|0.88243
15:52:28|0.88243
15:52:29|0.88243
15:52:30|0.88243
15:52:31|0.88245
15:52:32|0.88245
15:52:33|0.88245
15:52:34|0.88245
15:52:35|0.88245
15:52:36|0.88245
15:52:37|0.88245
15:52:38|0.88245
15:52:39|0.88245
15:52:41|0.88245
15:52:41|0.88245
15:52:43|0.88245
15:52:44|0.8827
15:52:44|0.8827
15:52:45|0.8827
15:52:46|0.8827
15:52:48|0.8827
15:52:48|0.8827
15:52:49|0.8827
15:52:50|0.8827
15:52:51|0.8827
15:52:52|0.8827
15:52:53|0.88279
15:52:55|0.88279
15:52:55|0.8828
15:52:56|0.8828
15:52:57|0.8828
15:52:59|0.8828
15:52:59|0.88226
15:53:01|0.88226
15:53:02|0.88236
15:53:02|0.88236
15:53:03|0.88236
15:53:04|0.88236
15:53:05|0.88236
15:53:06|0.88236
15:53:08|0.88236
15:53:09|0.88236
15:53:10|0.88236
15:53:11|0.88236
15:53:12|0.88236
15:53:13|0.88236
15:53:14|0.88236
15:53:15|0.88236
15:53:16|0.88236
15:53:17|0.88236
15:53:18|0.88236
15:53:19|0.88236
15:53:21|0.88236
15:53:21|0.88236
15:53:23|0.88145
15:53:23|0.88145
15:53:24|0.88145
15:53:25|0.88145
15:53:26|0.88145
15:53:27|0.88145
15:53:28|0.88145
15:53:29|0.88145
15:53:31|0.88145
15:53:32|0.88111
15:53:32|0.88111
15:53:33|0.8811
15:53:35|0.88046
15:53:35|0.88046
15:53:37|0.88046
15:53:38|0.88046
15:53:38|0.88046
15:53:39|0.8808
15:53:41|0.8808
15:53:41|0.8808
15:53:42|0.8808
15:53:44|0.8808
15:53:45|0.8808
15:53:45|0.8808
15:53:46|0.88166
15:53:48|0.88166
15:53:48|0.88166
15:53:50|0.88166
15:53:51|0.88166
15:53:51|0.88166
15:53:53|0.88166
15:53:53|0.88166
15:53:54|0.88166
15:53:55|0.88166
15:53:56|0.88166
15:53:57|0.88166
15:53:58|0.88137
15:53:59|0.88137
15:54:00|0.88087
15:54:01|0.88119
15:54:02|0.88119
15:54:03|0.88119
15:54:04|0.88119
15:54:05|0.88119
15:54:06|0.88149
15:54:07|0.88149
15:54:09|0.88149
15:54:10|0.88149
15:54:12|0.88149
15:54:13|0.88149
15:54:13|0.88109
15:54:14|0.88109
15:54:15|0.88109
15:54:17|0.88109
15:54:17|0.88109
15:54:19|0.88109
15:54:19|0.88109
15:54:20|0.88109
15:54:22|0.88109
15:54:22|0.88143
15:54:24|0.88143
15:54:25|0.88143
15:54:26|0.88114
15:54:26|0.88114
15:54:27|0.88114
15:54:29|0.88114
15:54:29|0.88114
15:54:31|0.88114
15:54:32|0.88114
15:54:33|0.88114
15:54:34|0.88114
15:54:34|0.88114
15:54:36|0.88114
15:54:38|0.88114
15:54:38|0.88114
15:54:39|0.88114
15:54:40|0.88114
15:54:41|0.88114
15:54:42|0.88114
15:54:43|0.88114
15:54:44|0.88114
15:54:45|0.88114
15:54:47|0.88114
15:54:47|0.88114
15:54:48|0.88114
15:54:50|0.88161
15:54:51|0.88166
15:54:51|0.88166
15:54:53|0.88166
15:54:53|0.88166
15:54:54|0.88166
15:54:55|0.88166
15:54:56|0.88166
15:54:57|0.88166
15:54:59|0.88166
15:54:59|0.88166
15:55:00|0.88166
15:55:02|0.88166
15:55:02|0.88166
15:55:03|0.88155
15:55:04|0.88182
15:55:05|0.88182
15:55:07|0.88182
15:55:07|0.88182
15:55:08|0.88182
15:55:09|0.88182
15:55:11|0.88182
15:55:12|0.8816
15:55:12|0.8816
15:55:13|0.8816
15:55:14|0.8816
15:55:16|0.8816
15:55:17|0.8816
15:55:18|0.8816
15:55:18|0.8816
15:55:19|0.8816
15:55:21|0.8816
15:55:23|0.8816
15:55:23|0.88169
15:55:24|0.882
15:55:25|0.8812
15:55:26|0.8812
15:55:27|0.8812
15:55:28|0.8812
15:55:29|0.8812
15:55:30|0.8812
15:55:32|0.8812
15:55:32|0.8812
15:55:33|0.8812
15:55:35|0.8812
15:55:35|0.8812
15:55:36|0.8812
15:55:37|0.8812
15:55:38|0.8812
15:55:39|0.8812
15:55:40|0.88115
15:55:41|0.88131
15:55:43|0.88131
15:55:43|0.88131
15:55:44|0.88131
15:55:45|0.88178
15:55:47|0.88178
15:55:47|0.88178
15:55:48|0.88178
15:55:50|0.88178
15:55:50|0.88178
15:55:52|0.88178
15:55:52|0.88178
15:55:54|0.88178
15:55:54|0.88178
15:55:56|0.88178
15:55:56|0.88178
15:55:57|0.88178
15:55:58|0.88121
15:55:59|0.88121
15:56:00|0.88121
15:56:01|0.88121
15:56:02|0.88121
15:56:03|0.88121
15:56:04|0.88121
15:56:05|0.88121
15:56:06|0.88121
15:56:08|0.88121
15:56:08|0.88121
15:56:10|0.88121
15:56:11|0.88121
15:56:13|0.88121
15:56:14|0.88121
15:56:15|0.88121
15:56:16|0.88121
15:56:17|0.88121
15:56:17|0.88121
15:56:18|0.88121
15:56:20|0.88121
15:56:21|0.88167
15:56:21|0.88167
15:56:22|0.88167
15:56:24|0.88167
15:56:25|0.88173
15:56:25|0.88173
15:56:27|0.88173
15:56:28|0.88173
15:56:29|0.88173
15:56:30|0.88173
15:56:31|0.88173
15:56:32|0.88173
15:56:33|0.88173
15:56:34|0.88173
15:56:35|0.88173
15:56:36|0.88173
15:56:38|0.88173
15:56:38|0.88173
15:56:39|0.88173
15:56:40|0.88173
15:56:41|0.88173
15:56:42|0.88173
15:56:43|0.88173
15:56:44|0.88153
15:56:45|0.88153
15:56:46|0.88153
15:56:47|0.88153
15:56:48|0.88153
15:56:49|0.88153
15:56:50|0.88141
15:56:51|0.88141
15:56:52|0.88141
15:56:53|0.88141
15:56:54|0.88141
15:56:55|0.88141
15:56:56|0.88141
15:56:57|0.88141
15:56:58|0.88141
15:56:59|0.88141
15:57:00|0.88141
15:57:01|0.88141
15:57:02|0.88146
15:57:03|0.88146
15:57:04|0.88133
15:57:05|0.88133
15:57:06|0.88133
15:57:07|0.88145
15:57:08|0.88145
15:57:09|0.88145
15:57:10|0.88145
15:57:12|0.88145
15:57:14|0.88173
15:57:15|0.88173
15:57:17|0.88163
15:57:18|0.88163
15:57:19|0.88163
15:57:19|0.88163
15:57:21|0.88163
15:57:21|0.88163
15:57:22|0.88163
15:57:23|0.88163
15:57:25|0.88163
15:57:26|0.88163
15:57:27|0.88163
15:57:28|0.88209
15:57:29|0.88209
15:57:29|0.88201
15:57:31|0.88201
15:57:32|0.88218
15:57:33|0.88218
15:57:34|0.88218
15:57:35|0.88218
15:57:35|0.88218
15:57:37|0.88215
15:57:38|0.88215
15:57:39|0.88215
15:57:40|0.88215
15:57:40|0.88215
15:57:41|0.88215
15:57:43|0.88215
15:57:44|0.88215
15:57:45|0.88181
15:57:45|0.88181
15:57:47|0.88154
15:57:48|0.88154
15:57:48|0.88118
15:57:50|0.88154
15:57:51|0.88146
15:57:51|0.88146
15:57:53|0.88146
15:57:53|0.88146
15:57:54|0.88146
15:57:55|0.88146
15:57:56|0.88146
15:57:58|0.88168
15:57:59|0.88159
15:58:00|0.88159
15:58:01|0.88159
15:58:02|0.88159
15:58:03|0.88159
15:58:04|0.88159
15:58:05|0.88159
15:58:06|0.88159
15:58:07|0.88159
15:58:08|0.88159
15:58:10|0.88159
15:58:10|0.88159
15:58:11|0.88159
15:58:13|0.88159
15:58:14|0.88159
15:58:16|0.88159
15:58:16|0.88159
15:58:18|0.88159
15:58:18|0.88164
15:58:19|0.88164
15:58:21|0.88164
15:58:22|0.88164
15:58:24|0.88164
15:58:24|0.88164
15:58:26|0.88164
15:58:26|0.88167
15:58:28|0.88167
15:58:29|0.88167
15:58:29|0.88167
15:58:31|0.88167
15:58:32|0.88167
15:58:32|0.88167
15:58:34|0.88167
15:58:34|0.88167
15:58:35|0.88167
15:58:36|0.88167
15:58:37|0.88167
15:58:39|0.88167
15:58:39|0.88167
15:58:40|0.88167
15:58:41|0.88167
15:58:43|0.88167
15:58:43|0.88167
15:58:45|0.88167
15:58:45|0.88167
15:58:47|0.88167
15:58:48|0.88167
15:58:49|0.88167
15:58:49|0.88167
15:58:51|0.88167
15:58:51|0.88167
15:58:53|0.88167
15:58:54|0.88167
15:58:55|0.88167
15:58:56|0.88167
15:58:57|0.88167
15:58:58|0.88167
15:58:59|0.88167
15:59:00|0.88126
15:59:02|0.88126
15:59:02|0.88126
15:59:03|0.88126
15:59:04|0.88126
15:59:05|0.88126
15:59:06|0.88126
15:59:07|0.88126
15:59:08|0.88126
15:59:09|0.88126
15:59:10|0.88115
15:59:11|0.88115
15:59:12|0.88115
15:59:13|0.88115
15:59:14|0.88115
15:59:15|0.88115
15:59:16|0.88115
15:59:18|0.88115
15:59:19|0.88115
15:59:20|0.88115
15:59:21|0.88115
15:59:22|0.88115
15:59:23|0.88115
15:59:24|0.88115
15:59:25|0.88115
15:59:26|0.88115
15:59:27|0.88115
15:59:28|0.88106
15:59:29|0.88106
15:59:30|0.88106
15:59:31|0.88106
15:59:32|0.88106
15:59:33|0.88106
15:59:34|0.88106
15:59:35|0.88106
15:59:36|0.88106
15:59:37|0.88106
15:59:38|0.88106
15:59:39|0.88106
15:59:40|0.88106
15:59:41|0.88106
15:59:42|0.88106
15:59:43|0.88106
15:59:44|0.88106
15:59:45|0.88115
15:59:46|0.88115
15:59:47|0.88115
15:59:48|0.88115
15:59:49|0.88115
15:59:50|0.88115
15:59:51|0.88115
15:59:52|0.88077
15:59:53|0.88077
15:59:54|0.88077
15:59:56|0.88077
15:59:56|0.88077
15:59:57|0.88091
15:59:58|0.8809
15:59:59|0.8811
16:00:00|0.8811
16:00:01|0.8811
16:00:03|0.88115
16:00:04|0.88245
16:00:05|0.88245
16:00:06|0.88245
16:00:07|0.88245
16:00:08|0.88245
16:00:10|0.88245
16:00:10|0.88262
16:00:11|0.88262
16:00:12|0.8828
16:00:14|0.88308
16:00:15|0.88319
16:00:16|0.88319
16:00:17|0.88319
16:00:18|0.88297
16:00:19|0.88357
16:00:21|0.8836
16:00:22|0.88398
16:00:22|0.88391
16:00:23|0.88391
16:00:25|0.88399
16:00:26|0.88429
16:00:27|0.88429
16:00:28|0.88429
16:00:29|0.88401
16:00:30|0.88387
16:00:31|0.88387
16:00:32|0.88333
16:00:33|0.88333
16:00:34|0.88429
16:00:35|0.88429
16:00:36|0.88429
16:00:37|0.8839
16:00:38|0.8839
16:00:39|0.8839
16:00:40|0.8839
16:00:41|0.8839
16:00:42|0.88378
16:00:43|0.88378
16:00:44|0.88378
16:00:45|0.88378
16:00:46|0.88378
16:00:47|0.88378
16:00:48|0.88386
16:00:49|0.88386
16:00:50|0.88386
16:00:51|0.88386
16:00:52|0.88386
16:00:53|0.88386
16:00:54|0.88386
16:00:55|0.8843
16:00:56|0.8846
16:00:57|0.8846
16:00:58|0.88433
16:00:59|0.88433
16:01:00|0.88452
16:01:01|0.88452
16:01:02|0.88452
16:01:03|0.885
16:01:04|0.885
16:01:05|0.885
16:01:06|0.885
16:01:07|0.885
16:01:08|0.88433
16:01:09|0.88433
16:01:10|0.88433
16:01:11|0.88485
16:01:12|0.88485
16:01:13|0.88485
16:01:14|0.88485
16:01:16|0.88485
16:01:18|0.88479
16:01:19|0.88479
16:01:20|0.88479
16:01:21|0.88479
16:01:21|0.88479
16:01:22|0.88479
16:01:24|0.88479
16:01:24|0.88479
16:01:26|0.88479
16:01:26|0.88479
16:01:27|0.88479
16:01:28|0.88454
16:01:29|0.88454
16:01:30|0.88441
16:01:32|0.88441
16:01:32|0.88441
16:01:33|0.88441
16:01:34|0.88441
16:01:36|0.88414
16:01:37|0.88414
16:01:38|0.88414
16:01:39|0.88414
16:01:40|0.88414
16:01:41|0.88414
16:01:42|0.88414
16:01:42|0.88414
16:01:44|0.88414
16:01:45|0.88414
16:01:46|0.88414
16:01:47|0.88414
16:01:48|0.88414
16:01:49|0.88414
16:01:50|0.88414
16:01:51|0.88414
16:01:52|0.88414
16:01:53|0.88414
16:01:54|0.88414
16:01:55|0.88414
16:01:56|0.88414
16:01:57|0.88414
16:01:58|0.88414
16:01:59|0.88414
16:02:00|0.88241
16:02:01|0.88223
16:02:02|0.88223
16:02:03|0.88233
16:02:05|0.88233
16:02:06|0.88233
16:02:07|0.88233
16:02:09|0.8813
16:02:09|0.8813
16:02:10|0.8813
16:02:11|0.8809
16:02:12|0.8808
16:02:13|0.8806
16:02:14|0.8806
16:02:15|0.8806
16:02:17|0.8806
16:02:17|0.8806
16:02:20|0.8806
16:02:20|0.8806
16:02:21|0.8806
16:02:23|0.8807
16:02:23|0.8807
16:02:24|0.8807
16:02:25|0.8807
16:02:26|0.88081
16:02:27|0.88081
16:02:28|0.88081
16:02:30|0.88081
16:02:31|0.88081
16:02:32|0.88081
16:02:32|0.88081
16:02:33|0.88081
16:02:34|0.88081
16:02:35|0.88081
16:02:36|0.88054
16:02:37|0.88054
16:02:38|0.88046
16:02:40|0.8807
16:02:41|0.8807
16:02:41|0.88065
16:02:42|0.88065
16:02:43|0.88065
16:02:45|0.88065
16:02:45|0.88065
16:02:46|0.88065
16:02:47|0.88065
16:02:49|0.88065
16:02:49|0.88065
16:02:51|0.88065
16:02:52|0.88105
16:02:52|0.88105
16:02:54|0.88105
16:02:55|0.88105
16:02:55|0.88063
16:02:57|0.88063
16:02:58|0.88063
16:02:59|0.88045
16:03:00|0.88045
16:03:00|0.88045
16:03:01|0.88045
16:03:03|0.88045
16:03:03|0.87985
16:03:05|0.87985
16:03:06|0.87985
16:03:07|0.8798
16:03:07|0.87958
16:03:09|0.8794
16:03:09|0.8792
16:03:11|0.8792
16:03:11|0.87912
16:03:12|0.87912
16:03:14|0.87912
16:03:14|0.87993
16:03:16|0.87993
16:03:17|0.87993
16:03:19|0.88001
16:03:19|0.88001
16:03:21|0.88001
16:03:22|0.88001
16:03:23|0.8788
16:03:24|0.8785
16:03:25|0.8785
16:03:26|0.87864
16:03:27|0.87864
16:03:28|0.87864
16:03:30|0.87835
16:03:30|0.87835
16:03:32|0.87835
16:03:32|0.87835
16:03:34|0.87835
16:03:34|0.87835
16:03:35|0.87835
16:03:36|0.87835
16:03:38|0.87845
16:03:38|0.87845
16:03:39|0.87845
16:03:41|0.87845
16:03:42|0.8781
16:03:42|0.8781
16:03:44|0.8781
16:03:44|0.8781
16:03:46|0.8781
16:03:47|0.8781
16:03:47|0.8781
16:03:48|0.8781
16:03:49|0.8781
16:03:50|0.8781
16:03:51|0.8781
16:03:52|0.8781
16:03:54|0.87903
16:03:55|0.87903
16:03:56|0.87811
16:03:57|0.8791
16:03:58|0.8791
16:03:59|0.8791
16:04:00|0.87933
16:04:00|0.87933
16:04:01|0.87967
16:04:03|0.88005
16:04:04|0.88005
16:04:05|0.88099
16:04:06|0.88055
16:04:07|0.88055
16:04:08|0.88055
16:04:08|0.88033
16:04:09|0.88033
16:04:11|0.88033
16:04:12|0.87982
16:04:13|0.87982
16:04:14|0.87982
16:04:15|0.87982
16:04:15|0.87982
16:04:17|0.87982
16:04:18|0.87982
16:04:18|0.87982
16:04:20|0.87982
16:04:20|0.87982
16:04:22|0.87982
16:04:22|0.88007
16:04:25|0.88007
16:04:25|0.87964
16:04:26|0.87964
16:04:28|0.87946
16:04:29|0.8792
16:04:30|0.8792
16:04:31|0.8792
16:04:31|0.8792
16:04:33|0.8792
16:04:34|0.87849
16:04:35|0.87849
16:04:36|0.87849
16:04:37|0.87849
16:04:38|0.87849
16:04:38|0.87892
16:04:40|0.87892
16:04:41|0.87892
16:04:41|0.87892
16:04:42|0.87892
16:04:44|0.87919
16:04:45|0.87919
16:04:46|0.87919
16:04:46|0.87896
16:04:48|0.87896
16:04:49|0.87896
16:04:50|0.87896
16:04:51|0.87896
16:04:52|0.87896
16:04:53|0.87896
16:04:54|0.87896
16:04:55|0.87896
16:04:56|0.87896
16:04:57|0.87896
16:04:58|0.87896
16:04:59|0.87896
16:05:01|0.87896
16:05:02|0.87849
16:05:02|0.87874
16:05:04|0.87849
16:05:05|0.8782
16:05:06|0.8782
16:05:07|0.8782
16:05:08|0.8782
16:05:09|0.8782
16:05:09|0.8782
16:05:10|0.8781
16:05:11|0.8781
16:05:12|0.8781
16:05:13|0.8781
16:05:15|0.8781
16:05:15|0.8781
16:05:17|0.8781
16:05:18|0.8781
16:05:19|0.8781
16:05:21|0.8781
16:05:22|0.87828
16:05:22|0.87828
16:05:24|0.87856
16:05:24|0.87821
16:05:25|0.8779
16:05:27|0.8779
16:05:27|0.8779
16:05:29|0.8776
16:05:30|0.8775
16:05:31|0.87704
16:05:33|0.87704
16:05:33|0.87704
16:05:35|0.87704
16:05:36|0.87714
16:05:37|0.87714
16:05:38|0.87714
16:05:39|0.87714
16:05:40|0.87714
16:05:41|0.87714
16:05:42|0.87714
16:05:43|0.87714
16:05:44|0.87714
16:05:45|0.87714
16:05:46|0.87668
16:05:47|0.87668
16:05:48|0.87662
16:05:49|0.87662
16:05:50|0.87634
16:05:51|0.87623
16:05:52|0.87623
16:05:53|0.87623
16:05:54|0.87623
16:05:55|0.87623
16:05:57|0.87617
16:05:57|0.87617
16:05:58|0.87585
16:05:59|0.87585
16:06:00|0.87643
16:06:01|0.87605
16:06:02|0.87605
16:06:03|0.87605
16:06:04|0.87657
16:06:05|0.87658
16:06:07|0.87692
16:06:08|0.87692
16:06:08|0.87692
16:06:09|0.87741
16:06:11|0.87741
16:06:12|0.87658
16:06:12|0.87658
16:06:14|0.87658
16:06:14|0.87658
16:06:16|0.87658
16:06:16|0.87658
16:06:18|0.87658
16:06:18|0.87658
16:06:20|0.87658
16:06:20|0.87614
16:06:21|0.87614
16:06:23|0.87614
16:06:25|0.87614
16:06:25|0.87614
16:06:26|0.87614
16:06:28|0.87614
16:06:29|0.87614
16:06:30|0.87614
16:06:31|0.87661
16:06:32|0.87661
16:06:32|0.87668
16:06:33|0.87668
16:06:35|0.87668
16:06:35|0.87668
16:06:37|0.87668
16:06:38|0.87668
16:06:39|0.87743
16:06:40|0.87743
16:06:41|0.87743
16:06:42|0.87743
16:06:43|0.87743
16:06:44|0.87743
16:06:46|0.87743
16:06:47|0.87735
16:06:47|0.87735
16:06:48|0.87735
16:06:49|0.87735
16:06:51|0.87735
16:06:52|0.87735
16:06:53|0.87735
16:06:54|0.87735
16:06:54|0.87735
16:06:55|0.87735
16:06:56|0.87735
16:06:57|0.87735
16:06:58|0.87638
16:06:59|0.87638
16:07:00|0.87586
16:07:01|0.87586
16:07:03|0.87568
16:07:03|0.87561
16:07:04|0.87561
16:07:06|0.87568
16:07:06|0.87568
16:07:07|0.87568
16:07:08|0.87568
16:07:09|0.87568
16:07:10|0.875
16:07:12|0.875
16:07:12|0.875
16:07:13|0.875
16:07:14|0.87491
16:07:15|0.87491
16:07:16|0.87491
16:07:18|0.87491
16:07:18|0.87552
16:07:20|0.87552
16:07:20|0.87552
16:07:21|0.87552
16:07:23|0.87552
16:07:25|0.87552
16:07:26|0.87552
16:07:26|0.87552
16:07:27|0.87552
16:07:28|0.87552
16:07:30|0.87552
16:07:31|0.87552
16:07:31|0.87561
16:07:33|0.87561
16:07:34|0.87646
16:07:34|0.87646
16:07:36|0.87646
16:07:37|0.87646
16:07:37|0.87646
16:07:39|0.87698
16:07:39|0.87688
16:07:41|0.87688
16:07:42|0.87688
16:07:42|0.87688
16:07:44|0.87688
16:07:45|0.87688
16:07:46|0.87658
16:07:47|0.87658
16:07:48|0.87658
16:07:49|0.87658
16:07:50|0.87658
16:07:51|0.87658
16:07:52|0.87658
16:07:53|0.87658
16:07:54|0.87658
16:07:55|0.87658
16:07:56|0.87658
16:07:57|0.87658
16:07:58|0.87722
16:07:59|0.87722
16:08:00|0.87722
16:08:01|0.87712
16:08:02|0.87686
16:08:03|0.87686
16:08:04|0.87649
16:08:05|0.87674
16:08:06|0.87674
16:08:07|0.87674
16:08:08|0.87674
16:08:09|0.87674
16:08:10|0.87674
16:08:11|0.87699
16:08:12|0.87699
16:08:13|0.87699
16:08:14|0.87699
16:08:15|0.87701
16:08:17|0.87701
16:08:18|0.87701
16:08:18|0.87701
16:08:19|0.87701
16:08:20|0.87701
16:08:22|0.87701
16:08:22|0.87701
16:08:24|0.87723
16:08:26|0.87702
16:08:27|0.87702
16:08:28|0.87702
16:08:29|0.87702
16:08:30|0.87702
16:08:32|0.87702
16:08:33|0.87702
16:08:33|0.87757
16:08:34|0.87757
16:08:35|0.87757
16:08:37|0.87757
16:08:38|0.87757
16:08:38|0.87757
16:08:40|0.87757
16:08:40|0.87757
16:08:42|0.87757
16:08:43|0.87757
16:08:43|0.87757
16:08:44|0.87761
16:08:45|0.87757
16:08:47|0.87756
16:08:48|0.87756
16:08:48|0.87756
16:08:50|0.87756
16:08:50|0.87756
16:08:51|0.87756
16:08:53|0.87756
16:08:54|0.87756
16:08:54|0.87756
16:08:55|0.87756
16:08:56|0.87756
16:08:57|0.87756
16:08:58|0.87756
16:09:00|0.87756
16:09:00|0.87756
16:09:02|0.87739
16:09:02|0.87739
16:09:04|0.87739
16:09:04|0.87734
16:09:05|0.87734
16:09:07|0.87734
16:09:08|0.87787
16:09:09|0.87787
16:09:10|0.87787
16:09:11|0.87814
16:09:12|0.8779
16:09:13|0.8779
16:09:14|0.87777
16:09:15|0.87777
16:09:16|0.87777
16:09:17|0.87777
16:09:18|0.87724
16:09:19|0.87724
16:09:21|0.87724
16:09:22|0.87724
16:09:22|0.87724
16:09:24|0.87724
16:09:25|0.87724
16:09:26|0.87724
16:09:27|0.87694
16:09:28|0.87694
16:09:29|0.87694
16:09:31|0.87694
16:09:31|0.87694
16:09:32|0.87694
16:09:33|0.87694
16:09:34|0.87694
16:09:36|0.87694
16:09:38|0.87694
16:09:38|0.87694
16:09:40|0.87694
16:09:40|0.87732
16:09:41|0.87732
16:09:42|0.87732
16:09:43|0.87732
16:09:45|0.87732
16:09:45|0.87732
16:09:47|0.87732
16:09:47|0.87732
16:09:49|0.87732
16:09:49|0.87664
16:09:50|0.87664
16:09:51|0.87664
16:09:53|0.87664
16:09:54|0.87664
16:09:54|0.87664
16:09:56|0.87664
16:09:56|0.87664
16:09:57|0.87664
16:09:58|0.87676
16:09:59|0.87676
16:10:01|0.87676
16:10:01|0.87701
16:10:02|0.87701
16:10:03|0.87701
16:10:04|0.87701
16:10:05|0.87701
16:10:06|0.87701
16:10:07|0.87701
16:10:08|0.8775
16:10:10|0.8775
16:10:10|0.8775
16:10:11|0.8775
16:10:12|0.8775
16:10:13|0.8775
16:10:14|0.8775
16:10:15|0.8775
16:10:16|0.8775
16:10:17|0.8775
16:10:18|0.8775
16:10:19|0.8775
16:10:20|0.8775
16:10:21|0.8775
16:10:22|0.8775
16:10:23|0.8783
16:10:26|0.8786
16:10:26|0.8788
16:10:27|0.8788
16:10:29|0.8788
16:10:29|0.8788
16:10:30|0.8788
16:10:32|0.8788
16:10:32|0.87899
16:10:34|0.8791
16:10:35|0.8791
16:10:35|0.8791
16:10:37|0.8791
16:10:38|0.87919
16:10:39|0.87919
16:10:40|0.87919
16:10:42|0.87919
16:10:43|0.87919
16:10:43|0.87919
16:10:44|0.87919
16:10:45|0.87919
16:10:46|0.87812
16:10:48|0.87813
16:10:48|0.87813
16:10:49|0.87813
16:10:51|0.8783
16:10:51|0.8783
16:10:52|0.8783
16:10:53|0.8783
16:10:55|0.8783
16:10:56|0.8783
16:10:57|0.8783
16:10:58|0.8783
16:10:59|0.87737
16:11:00|0.87725
16:11:01|0.87725
16:11:03|0.87725
16:11:03|0.87725
16:11:04|0.87725
16:11:05|0.87725
16:11:06|0.87725
16:11:07|0.87725
16:11:09|0.87725
16:11:10|0.87725
16:11:11|0.87725
16:11:11|0.87725
16:11:12|0.87725
16:11:13|0.87725
16:11:14|0.87725
16:11:15|0.87725
16:11:16|0.87725
16:11:17|0.87725
16:11:18|0.87725
16:11:19|0.87725
16:11:20|0.87725
16:11:21|0.87829
16:11:22|0.87829
16:11:23|0.87829
16:11:24|0.87829
16:11:26|0.87829
16:11:28|0.87829
16:11:28|0.87829
16:11:30|0.87829
16:11:31|0.87829
16:11:33|0.87829
16:11:33|0.87875
16:11:34|0.87875
16:11:35|0.87875
16:11:37|0.87949
16:11:38|0.87949
16:11:38|0.87949
16:11:39|0.87949
16:11:41|0.87949
16:11:41|0.8798
16:11:43|0.87989
16:11:44|0.88001
16:11:45|0.88001
16:11:46|0.88001
16:11:47|0.88001
16:11:48|0.88004
16:11:49|0.88087
16:11:50|0.88087
16:11:51|0.88087
16:11:52|0.88087
16:11:53|0.88087
16:11:54|0.88087
16:11:55|0.88087
16:11:56|0.88087
16:11:57|0.88021
16:11:58|0.88021
16:12:00|0.8799
16:12:00|0.8799
16:12:01|0.8799
16:12:02|0.8799
16:12:03|0.87897
16:12:04|0.87897
16:12:05|0.87897
16:12:06|0.87897
16:12:07|0.87897
16:12:08|0.87897
16:12:09|0.87897
16:12:10|0.87897
16:12:11|0.87897
16:12:13|0.87897
16:12:14|0.87897
16:12:14|0.87972
16:12:15|0.87972
16:12:16|0.87972
16:12:17|0.87972
16:12:18|0.87972
16:12:20|0.87972
16:12:20|0.87972
16:12:21|0.87972
16:12:22|0.87993
16:12:23|0.87993
16:12:24|0.87993
16:12:25|0.87993
16:12:26|0.87911
16:12:28|0.87911
16:12:29|0.87951
16:12:30|0.87951
16:12:31|0.87951
16:12:32|0.87951
16:12:34|0.87951
16:12:34|0.87939
16:12:35|0.87939
16:12:36|0.87939
16:12:38|0.87939
16:12:39|0.87939
16:12:40|0.87939
16:12:40|0.87939
16:12:42|0.87968
16:12:43|0.87968
16:12:44|0.87968
16:12:45|0.87944
16:12:46|0.87944
16:12:47|0.87944
16:12:48|0.87944
16:12:49|0.87944
16:12:50|0.87944
16:12:51|0.87945
16:12:52|0.87945
16:12:53|0.87945
16:12:54|0.87964
16:12:55|0.87964
16:12:56|0.88011
16:12:57|0.88011
16:12:58|0.88011
16:13:00|0.88011
16:13:00|0.88011
16:13:01|0.87944
16:13:02|0.87944
16:13:03|0.87944
16:13:04|0.87944
16:13:05|0.87944
16:13:06|0.87944
16:13:07|0.87944
16:13:09|0.87944
16:13:09|0.87944
16:13:11|0.87922
16:13:11|0.87889
16:13:12|0.87889
16:13:14|0.87889
16:13:14|0.87889
16:13:16|0.87889
16:13:17|0.87889
16:13:17|0.87889
16:13:18|0.87889
16:13:20|0.87889
16:13:20|0.87889
16:13:21|0.87889
16:13:22|0.87889
16:13:23|0.87889
16:13:25|0.87831
16:13:25|0.87831
16:13:27|0.87831
16:13:28|0.87831
16:13:29|0.87831
16:13:30|0.87831
16:13:31|0.87831
16:13:33|0.87831
16:13:34|0.87831
16:13:35|0.87831
16:13:36|0.87831
16:13:37|0.87857
16:13:37|0.87857
16:13:39|0.87857
16:13:39|0.87857
16:13:41|0.87857
16:13:42|0.87857
16:13:42|0.87857
16:13:44|0.87857
16:13:44|0.87857
16:13:46|0.87857
16:13:47|0.87857
16:13:47|0.87791
16:13:48|0.87791
16:13:51|0.87791
16:13:51|0.87791
16:13:52|0.87791
16:13:53|0.87791
16:13:54|0.87791
16:13:56|0.87791
16:13:57|0.87791
16:13:57|0.87828
16:13:58|0.87828
16:13:59|0.87828
16:14:00|0.87828
16:14:02|0.87828
16:14:02|0.87828
16:14:04|0.87828
16:14:05|0.87828
16:14:06|0.87791
16:14:08|0.87791
16:14:08|0.87827
16:14:09|0.87827
16:14:10|0.87827
16:14:11|0.87827
16:14:13|0.87827
16:14:13|0.87827
16:14:14|0.87827
16:14:15|0.87827
16:14:16|0.87827
16:14:17|0.87827
16:14:18|0.87827
16:14:19|0.87827
16:14:20|0.87827
16:14:21|0.87827
16:14:22|0.87827
16:14:24|0.87827
16:14:24|0.87827
16:14:25|0.87827
16:14:26|0.87827
16:14:27|0.87827
16:14:29|0.87827
16:14:30|0.87827
16:14:32|0.87827
16:14:32|0.87827
16:14:34|0.87827
16:14:36|0.87827
16:14:37|0.87827
16:14:38|0.87827
16:14:38|0.87827
16:14:39|0.87827
16:14:40|0.87827
16:14:41|0.87827
16:14:43|0.87827
16:14:43|0.87827
16:14:45|0.87827
16:14:45|0.87827
16:14:46|0.87827
16:14:47|0.87827
16:14:49|0.87827
16:14:49|0.87827
16:14:50|0.87827
16:14:52|0.87827
16:14:53|0.87827
16:14:53|0.87827
16:14:54|0.87827
16:14:55|0.87827
16:14:56|0.87827
16:14:57|0.87827
16:14:58|0.87843
16:15:00|0.87843
16:15:01|0.87843
16:15:01|0.87843
16:15:02|0.87843
16:15:03|0.87843
16:15:04|0.87843
16:15:06|0.87888
16:15:06|0.87888
16:15:07|0.87888
16:15:09|0.87888
16:15:10|0.87888
16:15:10|0.87888
16:15:11|0.87909
16:15:12|0.87909
16:15:14|0.87909
16:15:14|0.87909
16:15:15|0.87909
16:15:17|0.87909
16:15:18|0.87909
16:15:19|0.87909
16:15:19|0.87909
16:15:21|0.87909
16:15:21|0.87858
16:15:23|0.87858
16:15:24|0.87858
16:15:24|0.87858
16:15:25|0.87858
16:15:27|0.87858
16:15:27|0.87858
16:15:29|0.87858
16:15:30|0.87858
16:15:31|0.87856
16:15:32|0.87856
16:15:34|0.87856
16:15:34|0.87856
16:15:35|0.87856
16:15:36|0.87856
16:15:38|0.87856
16:15:38|0.87856
16:15:40|0.87856
16:15:41|0.87856
16:15:41|0.87856
16:15:42|0.87856
16:15:43|0.87856
16:15:44|0.87856
16:15:46|0.87856
16:15:47|0.87856
16:15:48|0.87856
16:15:49|0.87856
16:15:50|0.87856
16:15:51|0.87856
16:15:52|0.87856
16:15:54|0.87856
16:15:54|0.87856
16:15:55|0.87856
16:15:56|0.87856
16:15:57|0.87856
16:15:58|0.87839
16:16:00|0.87868
16:16:01|0.87868
16:16:01|0.87868
16:16:02|0.87868
16:16:03|0.87868
16:16:04|0.87868
16:16:06|0.87868
16:16:07|0.87868
16:16:08|0.87868
16:16:09|0.87868
16:16:10|0.87868
16:16:11|0.87868
16:16:12|0.87868
16:16:13|0.87868
16:16:13|0.87911
16:16:15|0.87911
16:16:15|0.87911
16:16:17|0.87911
16:16:18|0.87911
16:16:19|0.87911
16:16:20|0.87911
16:16:21|0.87911
16:16:23|0.87911
16:16:23|0.87911
16:16:24|0.87948
16:16:25|0.87948
16:16:26|0.87948
16:16:28|0.87948
16:16:29|0.87948
16:16:29|0.87949
16:16:31|0.87949
16:16:32|0.87949
16:16:34|0.87949
16:16:35|0.87906
16:16:36|0.87906
16:16:37|0.87906
16:16:38|0.87906
16:16:39|0.87906
16:16:40|0.87906
16:16:41|0.87906
16:16:42|0.87894
16:16:44|0.87894
16:16:44|0.87894
16:16:45|0.87894
16:16:47|0.87894
16:16:48|0.87894
16:16:49|0.87894
16:16:49|0.87894
16:16:51|0.87894
16:16:52|0.87894
16:16:52|0.87894
16:16:54|0.87894
16:16:54|0.87894
16:16:56|0.87894
16:16:56|0.87894
16:16:58|0.87894
16:16:59|0.87894
16:17:00|0.87894
16:17:01|0.8778
16:17:02|0.8775
16:17:03|0.87753
16:17:04|0.87753
16:17:05|0.87753
16:17:06|0.87753
16:17:07|0.87753
16:17:08|0.87753
16:17:09|0.87753
16:17:10|0.87753
16:17:12|0.87753
16:17:12|0.87753
16:17:13|0.87753
16:17:14|0.87753
16:17:15|0.8773
16:17:17|0.8773
16:17:17|0.8773
16:17:18|0.8773
16:17:19|0.8773
16:17:20|0.8772
16:17:21|0.8769
16:17:22|0.8769
16:17:23|0.8769
16:17:24|0.8769
16:17:25|0.8769
16:17:26|0.8774
16:17:27|0.8774
16:17:28|0.8774
16:17:30|0.8774
16:17:30|0.87697
16:17:31|0.87697
16:17:33|0.87697
16:17:34|0.87697
16:17:35|0.87697
16:17:36|0.87697
16:17:37|0.87697
16:17:38|0.8768
16:17:40|0.8768
16:17:40|0.8768
16:17:42|0.8768
16:17:42|0.8768
16:17:43|0.8768
16:17:45|0.8768
16:17:45|0.8768
16:17:46|0.8768
16:17:47|0.8768
16:17:48|0.8768
16:17:49|0.8768
16:17:51|0.8768
16:17:52|0.8768
16:17:53|0.8768
16:17:54|0.8768
16:17:55|0.8768
16:17:56|0.87712
16:17:57|0.87712
16:17:59|0.87712
16:17:59|0.87712
16:18:00|0.87712
16:18:02|0.87706
16:18:02|0.87673
16:18:03|0.87673
16:18:04|0.87672
16:18:06|0.87701
16:18:06|0.87701
16:18:08|0.87701
16:18:09|0.87701
16:18:09|0.87701
16:18:11|0.87701
16:18:12|0.87701
16:18:13|0.87723
16:18:14|0.87723
16:18:15|0.87723
16:18:16|0.87723
16:18:17|0.87723
16:18:18|0.87723
16:18:19|0.87723
16:18:20|0.87723
16:18:21|0.87723
16:18:22|0.87723
16:18:23|0.87723
16:18:24|0.87723
16:18:25|0.87636
16:18:26|0.87636
16:18:27|0.87627
16:18:28|0.87609
16:18:29|0.87609
16:18:30|0.87609
16:18:31|0.87609
16:18:32|0.87609
16:18:34|0.87609
16:18:35|0.87609
16:18:36|0.87656
16:18:37|0.8765
16:18:39|0.87623
16:18:40|0.87623
16:18:41|0.87623
16:18:41|0.87623
16:18:42|0.87623
16:18:43|0.87623
16:18:45|0.87623
16:18:46|0.87623
16:18:46|0.87623
16:18:48|0.87623
16:18:48|0.87764
16:18:49|0.87764
16:18:51|0.87764
16:18:52|0.87764
16:18:53|0.87764
16:18:54|0.87764
16:18:55|0.87764
16:18:56|0.87764
16:18:57|0.87764
16:18:57|0.87764
16:18:59|0.87764
16:19:00|0.87764
16:19:00|0.87764
16:19:02|0.87758
16:19:02|0.87758
16:19:04|0.87758
16:19:05|0.87758
16:19:06|0.87758
16:19:07|0.87757
16:19:08|0.87743
16:19:09|0.87758
16:19:10|0.87758
16:19:11|0.87758
16:19:12|0.87758
16:19:13|0.87758
16:19:14|0.87758
16:19:15|0.87758
16:19:16|0.87758
16:19:17|0.87747
16:19:18|0.87747
16:19:19|0.87747
16:19:20|0.87747
16:19:21|0.87747
16:19:22|0.87747
16:19:23|0.87747
16:19:24|0.87747
16:19:25|0.87747
16:19:26|0.87758
16:19:27|0.87758
16:19:28|0.87758
16:19:29|0.87758
16:19:30|0.87768
16:19:31|0.87768
16:19:32|0.87768
16:19:33|0.87728
16:19:35|0.87728
16:19:37|0.87728
16:19:37|0.87728
16:19:38|0.87728
16:19:40|0.87728
16:19:41|0.87728
16:19:42|0.87722
16:19:42|0.87722
16:19:44|0.87722
16:19:45|0.87722
16:19:46|0.87722
16:19:47|0.87722
16:19:47|0.87722
16:19:49|0.87722
16:19:50|0.87722
16:19:50|0.87722
16:19:52|0.87722
16:19:53|0.87722
16:19:55|0.87722
16:19:55|0.87722
16:19:56|0.87722
16:19:57|0.87695
16:19:58|0.87687
16:19:59|0.87687
16:20:00|0.87687
16:20:01|0.87687
16:20:02|0.87687
16:20:03|0.87702
16:20:04|0.87702
16:20:05|0.87656
16:20:06|0.87637
16:20:07|0.87622
16:20:08|0.87622
16:20:09|0.87595
16:20:10|0.87595
16:20:11|0.87597
16:20:12|0.87597
16:20:13|0.87597
16:20:14|0.87597
16:20:15|0.87597
16:20:16|0.87597
16:20:17|0.87597
16:20:18|0.87597
16:20:19|0.87597
16:20:21|0.87597
16:20:21|0.87568
16:20:23|0.8754
16:20:23|0.8754
16:20:24|0.8754
16:20:25|0.87567
16:20:26|0.87567
16:20:27|0.87541
16:20:28|0.87566
16:20:30|0.87567
16:20:30|0.87567
16:20:31|0.87567
16:20:32|0.87562
16:20:33|0.8759
16:20:34|0.8759
16:20:36|0.8754
16:20:38|0.87561
16:20:38|0.87561
16:20:40|0.87561
16:20:40|0.87561
16:20:42|0.87531
16:20:42|0.87531
16:20:44|0.87531
16:20:45|0.87531
16:20:45|0.8756
16:20:47|0.8756
16:20:48|0.8756
16:20:49|0.87531
16:20:50|0.87531
16:20:51|0.87531
16:20:52|0.87526
16:20:53|0.87526
16:20:54|0.87559
16:20:55|0.87559
16:20:56|0.87559
16:20:57|0.87559
16:20:59|0.87559
16:20:59|0.87559
16:21:00|0.8759
16:21:02|0.87619
16:21:02|0.87619
16:21:03|0.87619
16:21:04|0.87619
16:21:06|0.87655
16:21:06|0.87655
16:21:07|0.87631
16:21:09|0.87631
16:21:10|0.87631
16:21:11|0.87651
16:21:11|0.87651
16:21:12|0.87651
16:21:13|0.87661
16:21:14|0.87686
16:21:15|0.87686
16:21:17|0.87686
16:21:18|0.87686
16:21:18|0.87686
16:21:19|0.87686
16:21:21|0.87686
16:21:21|0.87686
16:21:22|0.87686
16:21:24|0.87686
16:21:24|0.87686
16:21:26|0.87631
16:21:26|0.87631
16:21:27|0.87631
16:21:28|0.87631
16:21:29|0.87631
16:21:31|0.87631
16:21:31|0.87615
16:21:32|0.87615
16:21:33|0.87615
16:21:34|0.87615
16:21:35|0.87615
16:21:36|0.87615
16:21:38|0.87615
16:21:39|0.87615
16:21:41|0.87624
16:21:42|0.87624
16:21:42|0.87658
16:21:43|0.87658
16:21:44|0.87658
16:21:46|0.87658
16:21:47|0.87658
16:21:48|0.87658
16:21:49|0.87658
16:21:50|0.87659
16:21:51|0.87659
16:21:52|0.87659
16:21:53|0.87659
16:21:54|0.87659
16:21:55|0.87659
16:21:56|0.87659
16:21:57|0.87659
16:21:58|0.87632
16:21:59|0.87658
16:22:00|0.87658
16:22:01|0.87658
16:22:02|0.87659
16:22:03|0.87659
16:22:04|0.87626
16:22:05|0.87626
16:22:06|0.87626
16:22:07|0.87626
16:22:08|0.87648
16:22:09|0.87648
16:22:10|0.87648
16:22:11|0.8765
16:22:12|0.8765
16:22:13|0.8765
16:22:14|0.8765
16:22:15|0.8765
16:22:16|0.8765
16:22:17|0.8765
16:22:18|0.87684
16:22:19|0.87684
16:22:21|0.87684
16:22:21|0.87684
16:22:22|0.87684
16:22:23|0.87684
16:22:24|0.87684
16:22:25|0.87674
16:22:26|0.87674
16:22:27|0.87674
16:22:28|0.87674
16:22:29|0.87674
16:22:31|0.87674
16:22:31|0.87674
16:22:32|0.87674
16:22:34|0.87648
16:22:34|0.87648
16:22:35|0.87648
16:22:37|0.87648
16:22:38|0.87648
16:22:40|0.87648
16:22:41|0.87648
16:22:42|0.87568
16:22:42|0.87568
16:22:44|0.87568
16:22:44|0.87568
16:22:45|0.87568
16:22:46|0.87568
16:22:48|0.87568
16:22:49|0.87568
16:22:49|0.87568
16:22:50|0.87568
16:22:51|0.87568
16:22:52|0.87568
16:22:54|0.87568
16:22:55|0.87568
16:22:56|0.87518
16:22:56|0.87518
16:22:58|0.87518
16:22:59|0.8754
16:23:00|0.8754
16:23:01|0.87538
16:23:02|0.87538
16:23:03|0.87538
16:23:05|0.87538
16:23:06|0.87538
16:23:07|0.87538
16:23:07|0.87538
16:23:09|0.87538
16:23:09|0.87538
16:23:11|0.87538
16:23:12|0.8749
16:23:12|0.8749
16:23:14|0.8749
16:23:14|0.8749
16:23:15|0.8749
16:23:17|0.8749
16:23:17|0.8749
16:23:18|0.8749
16:23:19|0.87522
16:23:20|0.87522
16:23:22|0.87522
16:23:22|0.87522
16:23:23|0.87538
16:23:24|0.87538
16:23:26|0.87528
16:23:27|0.87528
16:23:27|0.87528
16:23:29|0.87528
16:23:29|0.87528
16:23:30|0.87528
16:23:31|0.87528
16:23:32|0.87528
16:23:33|0.87528
16:23:35|0.87528
16:23:35|0.87537
16:23:36|0.87537
16:23:38|0.87538
16:23:40|0.87538
16:23:41|0.87538
16:23:43|0.87538
16:23:44|0.87538
16:23:44|0.87538
16:23:45|0.87538
16:23:47|0.87538
16:23:48|0.87538
16:23:49|0.87538
16:23:50|0.87538
16:23:51|0.87538
16:23:52|0.87513
16:23:53|0.87513
16:23:54|0.87513
16:23:56|0.87513
16:23:56|0.87513
16:23:57|0.87513
16:23:58|0.87513
16:23:59|0.87513
16:24:00|0.87513
16:24:01|0.87519
16:24:02|0.87503
16:24:03|0.87531
16:24:05|0.87531
16:24:05|0.87531
16:24:07|0.87531
16:24:07|0.87531
16:24:08|0.87531
16:24:09|0.87531
16:24:11|0.87538
16:24:11|0.87538
16:24:12|0.87538
16:24:14|0.87538
16:24:15|0.87538
16:24:16|0.87538
16:24:17|0.87538
16:24:18|0.87538
16:24:19|0.87538
16:24:20|0.87538
16:24:21|0.87538
16:24:22|0.87538
16:24:23|0.87538
16:24:24|0.87538
16:24:25|0.87538
16:24:26|0.87538
16:24:27|0.87538
16:24:28|0.87538
16:24:29|0.87538
16:24:30|0.87538
16:24:31|0.87538
16:24:32|0.87538
16:24:33|0.87538
16:24:34|0.87538
16:24:35|0.87538
16:24:36|0.87538
16:24:37|0.87538
16:24:39|0.87538
16:24:40|0.87538
16:24:41|0.87538
16:24:42|0.87538
16:24:43|0.87538
16:24:44|0.87538
16:24:45|0.87538
16:24:46|0.87538
16:24:47|0.87538
16:24:48|0.87538
16:24:49|0.87594
16:24:50|0.87594
16:24:51|0.87623
16:24:53|0.87623
16:24:54|0.87623
16:24:54|0.87623
16:24:55|0.87623
16:24:56|0.87623
16:24:58|0.87623
16:24:58|0.87623
16:25:00|0.87623
16:25:01|0.87553
16:25:02|0.87553
16:25:03|0.87551
16:25:03|0.87551
16:25:05|0.87551
16:25:06|0.87606
16:25:07|0.87606
16:25:07|0.87606
16:25:08|0.87606
16:25:10|0.87606
16:25:10|0.87606
16:25:11|0.87606
16:25:13|0.87606
16:25:14|0.87606
16:25:15|0.87606
16:25:16|0.87606
16:25:17|0.87606
16:25:18|0.87606
16:25:18|0.87606
16:25:19|0.87606
16:25:21|0.87606
16:25:22|0.87606
16:25:22|0.87606
16:25:23|0.87606
16:25:25|0.87606
16:25:25|0.87606
16:25:26|0.87606
16:25:28|0.87606
16:25:29|0.87606
16:25:30|0.87606
16:25:30|0.87606
16:25:32|0.87606
16:25:32|0.87606
16:25:33|0.87758
16:25:35|0.87758
16:25:36|0.87758
16:25:36|0.87758
16:25:37|0.87766
16:25:39|0.87779
16:25:39|0.87779
16:25:42|0.87779
16:25:42|0.87779
16:25:44|0.87779
16:25:45|0.8775
16:25:46|0.8775
16:25:47|0.8775
16:25:47|0.8775
16:25:49|0.87752
16:25:50|0.87752
16:25:51|0.87752
16:25:52|0.87752
16:25:53|0.8775
16:25:54|0.8775
16:25:55|0.87795
16:25:56|0.87795
16:25:57|0.87819
16:25:58|0.87819
16:25:59|0.87758
16:26:01|0.87752
16:26:02|0.87752
16:26:02|0.87768
16:26:03|0.87694
16:26:05|0.87694
16:26:05|0.8775
16:26:07|0.87659
16:26:07|0.87659
16:26:09|0.87702
16:26:10|0.87702
16:26:10|0.87702
16:26:12|0.87702
16:26:13|0.87702
16:26:14|0.87702
16:26:15|0.87702
16:26:15|0.87702
16:26:16|0.87702
16:26:18|0.87702
16:26:19|0.87702
16:26:19|0.87702
16:26:20|0.87684
16:26:21|0.8772
16:26:23|0.8772
16:26:24|0.87673
16:26:25|0.87673
16:26:26|0.87673
16:26:26|0.87673
16:26:28|0.87673
16:26:29|0.87673
16:26:30|0.87673
16:26:31|0.87673
16:26:32|0.87769
16:26:33|0.87769
16:26:33|0.87769
16:26:34|0.87769
16:26:35|0.87769
16:26:36|0.87769
16:26:37|0.87769
16:26:39|0.8782
16:26:39|0.8784
16:26:41|0.8784
16:26:43|0.87837
16:26:44|0.87837
16:26:45|0.87837
16:26:45|0.87838
16:26:47|0.87838
16:26:48|0.87865
16:26:49|0.87865
16:26:50|0.87865
16:26:51|0.87865
16:26:53|0.87865
16:26:53|0.87865
16:26:54|0.8784
16:26:55|0.8784
16:26:56|0.8784
16:26:57|0.8784
16:26:58|0.87853
16:26:59|0.87873
16:27:00|0.87873
16:27:02|0.87873
16:27:02|0.87873
16:27:03|0.87873
16:27:04|0.8793
16:27:05|0.8793
16:27:07|0.8793
16:27:07|0.8793
16:27:09|0.8793
16:27:10|0.8793
16:27:10|0.8793
16:27:12|0.8793
16:27:13|0.8793
16:27:14|0.8793
16:27:15|0.87964
16:27:16|0.87964
16:27:17|0.87964
16:27:18|0.87964
16:27:18|0.87964
16:27:20|0.87964
16:27:21|0.87964
16:27:22|0.87964
16:27:22|0.87964
16:27:24|0.87964
16:27:25|0.87964
16:27:26|0.87964
16:27:27|0.87964
16:27:28|0.87964
16:27:29|0.87964
16:27:29|0.87964
16:27:31|0.87964
16:27:32|0.87964
16:27:33|0.8792
16:27:34|0.8792
16:27:35|0.8792
16:27:36|0.8792
16:27:37|0.8792
16:27:38|0.8792
16:27:39|0.8792
16:27:40|0.8792
16:27:41|0.8792
16:27:42|0.8792
16:27:43|0.8792
16:27:44|0.8792
16:27:45|0.8792
16:27:46|0.8792
16:27:47|0.8792
16:27:48|0.8792
16:27:49|0.8792
16:27:50|0.8792
16:27:52|0.8792
16:27:52|0.8792
16:27:54|0.8792
16:27:55|0.8792
16:27:56|0.8792
16:27:56|0.8792
16:27:58|0.8792
16:27:58|0.8792
16:28:00|0.8792
16:28:00|0.8792
16:28:02|0.8792
16:28:03|0.8792
16:28:03|0.8792
16:28:05|0.8798
16:28:06|0.8798
16:28:07|0.8798
16:28:08|0.8798
16:28:08|0.8799
16:28:10|0.8799
16:28:11|0.8799
16:28:12|0.8799
16:28:12|0.8799
16:28:14|0.8799
16:28:16|0.8799
16:28:17|0.8799
16:28:18|0.8799
16:28:18|0.8799
16:28:19|0.8799
16:28:21|0.8799
16:28:21|0.8799
16:28:22|0.8799
16:28:23|0.8799
16:28:24|0.8799
16:28:25|0.87963
16:28:27|0.87963
16:28:27|0.87963
16:28:29|0.87963
16:28:30|0.87963
16:28:30|0.87963
16:28:31|0.87963
16:28:32|0.87963
16:28:34|0.87963
16:28:34|0.87963
16:28:35|0.87963
16:28:36|0.87963
16:28:37|0.87963
16:28:38|0.87963
16:28:40|0.87963
16:28:40|0.87963
16:28:41|0.87963
16:28:44|0.87963
16:28:45|0.87963
16:28:47|0.87963
16:28:48|0.87963
16:28:49|0.87963
16:28:50|0.87963
16:28:51|0.87963
16:28:52|0.87963
16:28:53|0.87963
16:28:53|0.87963
16:28:55|0.87963
16:28:56|0.87963
16:28:57|0.87963
16:28:58|0.87963
16:28:59|0.87963
16:29:00|0.87963
16:29:01|0.87963
16:29:02|0.87966
16:29:03|0.87966
16:29:04|0.87966
16:29:05|0.87966
16:29:06|0.87966
16:29:07|0.87966
16:29:08|0.87966
16:29:09|0.87966
16:29:10|0.87966
16:29:11|0.87955
16:29:12|0.87992
16:29:14|0.87992
16:29:14|0.87992
16:29:15|0.87992
16:29:17|0.87992
16:29:17|0.87992
16:29:19|0.87992
16:29:19|0.87992
16:29:20|0.88
16:29:21|0.88
16:29:22|0.88
16:29:23|0.87984
16:29:24|0.87998
16:29:25|0.87974
16:29:26|0.8795
16:29:28|0.8795
16:29:29|0.87999
16:29:29|0.87999
16:29:31|0.87999
16:29:31|0.87999
16:29:33|0.87999
16:29:33|0.87999
16:29:35|0.87999
16:29:35|0.87999
16:29:36|0.87999
16:29:38|0.87999
16:29:39|0.87999
16:29:39|0.87998
16:29:41|0.87998
16:29:41|0.87998
16:29:42|0.87998
16:29:44|0.87998
16:29:46|0.87998
16:29:46|0.87998
16:29:47|0.87998
16:29:48|0.87998
16:29:50|0.87998
16:29:52|0.87998
16:29:52|0.87998
16:29:53|0.87998
16:29:54|0.87998
16:29:56|0.87998
16:29:57|0.87998
16:29:57|0.87999
16:29:59|0.87999
16:30:00|0.87925
16:30:01|0.87925
16:30:02|0.87896
16:30:03|0.87896
16:30:04|0.87896
16:30:05|0.87896
16:30:07|0.87947
16:30:07|0.87947
16:30:08|0.87924
16:30:09|0.87924
16:30:10|0.87924
16:30:11|0.87912
16:30:13|0.87912
16:30:14|0.87912
16:30:15|0.87912
16:30:16|0.87912
16:30:17|0.87912
16:30:18|0.87912
16:30:19|0.87912
16:30:20|0.87912
16:30:21|0.87912
16:30:22|0.87912
16:30:23|0.87912
16:30:24|0.87912
16:30:25|0.87901
16:30:26|0.87901
16:30:27|0.87901
16:30:28|0.87877
16:30:29|0.87877
16:30:30|0.87877
16:30:31|0.87877
16:30:32|0.87877
16:30:33|0.87877
16:30:34|0.87823
16:30:35|0.87823
16:30:36|0.87823
16:30:37|0.87835
16:30:39|0.87835
16:30:39|0.87835
16:30:40|0.87835
16:30:41|0.87835
16:30:42|0.87835
16:30:43|0.87835
16:30:44|0.87835
16:30:45|0.87835
16:30:47|0.87835
16:30:48|0.87769
16:30:48|0.87769
16:30:50|0.87769
16:30:51|0.87769
16:30:51|0.87769
16:30:52|0.87769
16:30:54|0.87769
16:30:54|0.87777
16:30:55|0.87777
16:30:56|0.87777
16:30:57|0.87777
16:30:58|0.87793
16:30:59|0.87791
16:31:00|0.87791
16:31:02|0.87791
16:31:03|0.87791
16:31:04|0.87791
16:31:05|0.87791
16:31:05|0.87792
16:31:06|0.87811
16:31:07|0.87811
16:31:08|0.87811
16:31:09|0.87811
16:31:11|0.87811
16:31:11|0.87811
16:31:13|0.87811
16:31:14|0.87811
16:31:14|0.87811
16:31:15|0.87811
16:31:16|0.87811
16:31:18|0.87811
16:31:18|0.87811
16:31:20|0.87811
16:31:20|0.87811
16:31:22|0.87811
16:31:23|0.87811
16:31:23|0.87811
16:31:25|0.87811
16:31:25|0.87811
16:31:27|0.87811
16:31:28|0.87811
16:31:29|0.87811
16:31:30|0.87811
16:31:31|0.87811
16:31:32|0.87811
16:31:33|0.87811
16:31:34|0.87722
16:31:35|0.87722
16:31:36|0.87722
16:31:37|0.87722
16:31:38|0.87722
16:31:39|0.87722
16:31:40|0.87722
16:31:41|0.87722
16:31:41|0.87722
16:31:42|0.87722
16:31:44|0.87722
16:31:45|0.8771
16:31:46|0.8768
16:31:47|0.8768
16:31:48|0.8768
16:31:48|0.8768
16:31:50|0.8768
16:31:51|0.8768
16:31:52|0.8768
16:31:52|0.8768
16:31:54|0.8768
16:31:56|0.8768
16:31:56|0.87691
16:31:57|0.8767
16:31:59|0.8767
16:31:59|0.8767
16:32:01|0.8767
16:32:01|0.8767
16:32:02|0.87661
16:32:03|0.87661
16:32:04|0.87661
16:32:06|0.8766
16:32:07|0.8766
16:32:08|0.8766
16:32:09|0.87651
16:32:10|0.87651
16:32:11|0.87651
16:32:12|0.87651
16:32:13|0.87651
16:32:14|0.87651
16:32:15|0.87738
16:32:16|0.87738
16:32:17|0.87738
16:32:18|0.87738
16:32:19|0.87738
16:32:20|0.87738
16:32:21|0.87738
16:32:22|0.87738
16:32:23|0.87669
16:32:24|0.87669
16:32:25|0.87669
16:32:26|0.87669
16:32:27|0.8768
16:32:28|0.8768
16:32:29|0.8768
16:32:30|0.8768
16:32:31|0.8768
16:32:32|0.8768
16:32:34|0.8768
16:32:34|0.8768
16:32:35|0.8768
16:32:36|0.8768
16:32:37|0.8768
16:32:39|0.8768
16:32:39|0.8768
16:32:40|0.8768
16:32:41|0.8768
16:32:42|0.8768
16:32:43|0.8768
16:32:45|0.8768
16:32:45|0.8768
16:32:46|0.87702
16:32:48|0.87702
16:32:48|0.87702
16:32:49|0.87702
16:32:51|0.87702
16:32:52|0.8768
16:32:52|0.8768
16:32:53|0.8772
16:32:55|0.8772
16:32:56|0.8772
16:32:57|0.87738
16:32:58|0.87757
16:32:59|0.87799
16:33:00|0.87799
16:33:01|0.87799
16:33:02|0.87799
16:33:03|0.87799
16:33:04|0.87799
16:33:05|0.87821
16:33:06|0.87821
16:33:07|0.87821
16:33:08|0.87821
16:33:09|0.87821
16:33:10|0.87821
16:33:12|0.87821
16:33:13|0.87821
16:33:14|0.87821
16:33:14|0.87821
16:33:15|0.87821
16:33:16|0.87821
16:33:17|0.87821
16:33:18|0.87802
16:33:20|0.87802
16:33:20|0.87802
16:33:22|0.87802
16:33:23|0.87802
16:33:23|0.87802
16:33:24|0.87802
16:33:25|0.87802
16:33:26|0.87802
16:33:27|0.87802
16:33:28|0.87802
16:33:30|0.87802
16:33:31|0.87802
16:33:31|0.87802
16:33:32|0.87802
16:33:34|0.87836
16:33:34|0.87836
16:33:36|0.87836
16:33:36|0.87836
16:33:38|0.87836
16:33:39|0.87836
16:33:39|0.87836
16:33:40|0.87836
16:33:41|0.87836
16:33:42|0.87836
16:33:43|0.87836
16:33:45|0.87836
16:33:45|0.87836
16:33:47|0.87836
16:33:47|0.87836
16:33:48|0.87889
16:33:50|0.87889
16:33:51|0.87889
16:33:52|0.87889
16:33:53|0.87889
16:33:54|0.87889
16:33:56|0.87889
16:33:56|0.87889
16:33:58|0.87889
16:33:59|0.87877
16:34:00|0.87877
16:34:00|0.87877
16:34:01|0.87877
16:34:02|0.87858
16:34:04|0.87858
16:34:04|0.87858
16:34:05|0.87858
16:34:06|0.87858
16:34:07|0.87761
16:34:09|0.87761
16:34:09|0.87761
16:34:10|0.87761
16:34:11|0.87761
16:34:13|0.87761
16:34:13|0.87761
16:34:15|0.87761
16:34:16|0.87761
16:34:17|0.87761
16:34:18|0.87761
16:34:19|0.87761
16:34:20|0.87761
16:34:21|0.87761
16:34:21|0.87761
16:34:23|0.87761
16:34:24|0.87761
16:34:25|0.87761
16:34:26|0.87761
16:34:27|0.87761
16:34:27|0.87761
16:34:28|0.87761
16:34:30|0.87822
16:34:31|0.87822
16:34:32|0.87822
16:34:33|0.87822
16:34:34|0.87822
16:34:35|0.87893
16:34:36|0.87893
16:34:37|0.87893
16:34:38|0.87893
16:34:39|0.87893
16:34:40|0.87893
16:34:41|0.87893
16:34:42|0.87893
16:34:43|0.87893
16:34:44|0.87894
16:34:45|0.87894
16:34:46|0.87894
16:34:47|0.87894
16:34:48|0.87807
16:34:50|0.87807
16:34:50|0.87807
16:34:51|0.87807
16:34:53|0.87807
16:34:54|0.87807
16:34:55|0.87766
16:34:56|0.87766
16:34:57|0.87766
16:34:58|0.87781
16:34:59|0.87781
16:35:00|0.87781
16:35:01|0.87781
16:35:02|0.87761
16:35:03|0.87761
16:35:04|0.87761
16:35:05|0.87761
16:35:06|0.87761
16:35:07|0.87761
16:35:08|0.87695
16:35:09|0.87662
16:35:10|0.87662
16:35:11|0.87662
16:35:12|0.87662
16:35:13|0.87662
16:35:14|0.87662
16:35:15|0.87662
16:35:16|0.87652
16:35:17|0.87652
16:35:18|0.87652
16:35:19|0.87652
16:35:21|0.87652
16:35:21|0.87705
16:35:22|0.87705
16:35:23|0.87705
16:35:24|0.87705
16:35:25|0.87705
16:35:27|0.87705
16:35:28|0.87705
16:35:29|0.87705
16:35:30|0.87705
16:35:31|0.87705
16:35:32|0.87705
16:35:33|0.87705
16:35:34|0.87705
16:35:35|0.87705
16:35:36|0.87705
16:35:37|0.87705
16:35:38|0.87705
16:35:39|0.87705
16:35:40|0.87705
16:35:41|0.87705
16:35:42|0.87705
16:35:43|0.87705
16:35:44|0.87705
16:35:45|0.87705
16:35:46|0.87705
16:35:47|0.87705
16:35:48|0.87705
16:35:49|0.87705
16:35:51|0.87705
16:35:52|0.87705
16:35:53|0.87705
16:35:54|0.87705
16:35:55|0.87705
16:35:56|0.87705
16:35:57|0.87705
16:35:58|0.87705
16:35:59|0.87705
16:36:00|0.87679
16:36:02|0.87679
16:36:03|0.87679
16:36:03|0.87679
16:36:04|0.87679
16:36:05|0.87679
16:36:07|0.87679
16:36:08|0.87679
16:36:08|0.87679
16:36:10|0.87679
16:36:10|0.87679
16:36:12|0.87679
16:36:13|0.87679
16:36:14|0.87679
16:36:15|0.87679
16:36:16|0.87679
16:36:16|0.87679
16:36:18|0.87679
16:36:19|0.87679
16:36:20|0.87679
16:36:21|0.87679
16:36:22|0.87679
16:36:23|0.87811
16:36:24|0.87811
16:36:25|0.87811
16:36:26|0.87811
16:36:26|0.87811
16:36:27|0.87811
16:36:29|0.87811
16:36:30|0.87811
16:36:31|0.87811
16:36:31|0.87811
16:36:33|0.87811
16:36:33|0.87811
16:36:35|0.87811
16:36:35|0.87811
16:36:36|0.87811
16:36:38|0.87811
16:36:38|0.87811
16:36:39|0.87811
16:36:41|0.87811
16:36:42|0.87796
16:36:43|0.87796
16:36:43|0.87796
16:36:45|0.87796
16:36:46|0.87796
16:36:46|0.87796
16:36:47|0.87796
16:36:48|0.87796
16:36:50|0.87796
16:36:52|0.87796
16:36:53|0.87796
16:36:54|0.87796
16:36:55|0.87796
16:36:55|0.87796
16:36:57|0.87796
16:36:57|0.87796
16:36:59|0.87796
16:37:00|0.87796
16:37:01|0.87704
16:37:02|0.87752
16:37:04|0.87752
16:37:05|0.87752
16:37:05|0.87752
16:37:06|0.87752
16:37:08|0.87752
16:37:08|0.87752
16:37:09|0.87752
16:37:10|0.87752
16:37:12|0.87752
16:37:13|0.87752
16:37:13|0.87752
16:37:15|0.87752
16:37:15|0.87752
16:37:16|0.87752
16:37:17|0.87752
16:37:18|0.87752
16:37:19|0.87752
16:37:21|0.87752
16:37:21|0.87752
16:37:22|0.87752
16:37:24|0.87752
16:37:25|0.87752
16:37:26|0.87752
16:37:26|0.87752
16:37:27|0.87752
16:37:28|0.87752
16:37:29|0.87752
16:37:30|0.87752
16:37:31|0.87752
16:37:32|0.87752
16:37:33|0.87752
16:37:34|0.87752
16:37:36|0.87685
16:37:36|0.87685
16:37:37|0.87685
16:37:38|0.87685
16:37:40|0.87685
16:37:40|0.8764
16:37:42|0.8764
16:37:42|0.8762
16:37:43|0.8762
16:37:44|0.8762
16:37:45|0.8762
16:37:46|0.8762
16:37:48|0.8762
16:37:48|0.8762
16:37:49|0.8762
16:37:50|0.8762
16:37:52|0.8759
16:37:53|0.8759
16:37:54|0.8759
16:37:55|0.8759
16:37:56|0.8759
16:37:57|0.8758
16:37:59|0.8758
16:38:00|0.87573
16:38:00|0.87573
16:38:01|0.8755
16:38:03|0.8753
16:38:04|0.87506
16:38:05|0.87506
16:38:06|0.87506
16:38:07|0.87506
16:38:08|0.87506
16:38:09|0.87506
16:38:10|0.87506
16:38:11|0.87506
16:38:12|0.87506
16:38:13|0.87506
16:38:14|0.87506
16:38:15|0.87506
16:38:16|0.87506
16:38:17|0.87506
16:38:18|0.87506
16:38:19|0.87536
16:38:20|0.87536
16:38:22|0.87536
16:38:23|0.87536
16:38:25|0.87536
16:38:25|0.87596
16:38:26|0.87596
16:38:27|0.87596
16:38:28|0.87556
16:38:29|0.87605
16:38:30|0.87605
16:38:31|0.87605
16:38:33|0.87605
16:38:33|0.87605
16:38:34|0.87605
16:38:35|0.87605
16:38:36|0.87605
16:38:37|0.87605
16:38:38|0.87605
16:38:40|0.87605
16:38:41|0.87605
16:38:42|0.87605
16:38:42|0.87605
16:38:43|0.87605
16:38:44|0.87605
16:38:45|0.87605
16:38:46|0.87605
16:38:47|0.8754
16:38:49|0.8754
16:38:49|0.8754
16:38:50|0.8754
16:38:52|0.8754
16:38:53|0.87649
16:38:55|0.87649
16:38:56|0.87649
16:38:57|0.87649
16:38:58|0.87649
16:39:00|0.87663
16:39:01|0.87632
16:39:01|0.87656
16:39:03|0.87656
16:39:04|0.87622
16:39:05|0.87622
16:39:06|0.87622
16:39:08|0.87622
16:39:09|0.87622
16:39:09|0.87622
16:39:11|0.87622
16:39:12|0.87622
16:39:12|0.87622
16:39:14|0.87622
16:39:15|0.87622
16:39:16|0.87622
16:39:16|0.87622
16:39:17|0.87622
16:39:18|0.87622
16:39:20|0.87618
16:39:20|0.8764
16:39:22|0.8764
16:39:23|0.8764
16:39:23|0.8764
16:39:24|0.8764
16:39:26|0.8764
16:39:27|0.87659
16:39:28|0.87659
16:39:29|0.87659
16:39:29|0.87659
16:39:30|0.87659
16:39:32|0.87659
16:39:33|0.87659
16:39:34|0.87659
16:39:34|0.87659
16:39:36|0.87659
16:39:37|0.87659
16:39:37|0.87659
16:39:39|0.87659
16:39:40|0.87704
16:39:40|0.87704
16:39:41|0.87704
16:39:43|0.87704
16:39:43|0.87704
16:39:44|0.87704
16:39:46|0.87704
16:39:47|0.87704
16:39:48|0.87704
16:39:49|0.87704
16:39:50|0.87704
16:39:50|0.87704
16:39:51|0.87704
16:39:52|0.87704
16:39:55|0.87704
16:39:56|0.87704
16:39:57|0.87704
16:39:58|0.87704
16:39:59|0.87704
16:40:01|0.87669
16:40:02|0.87669
16:40:02|0.87733
16:40:03|0.87733
16:40:06|0.87733
16:40:06|0.87733
16:40:07|0.87733
16:40:08|0.87733
16:40:09|0.87751
16:40:10|0.87751
16:40:11|0.87751
16:40:13|0.87751
16:40:14|0.87754
16:40:14|0.87754
16:40:16|0.87754
16:40:16|0.87754
16:40:18|0.87754
16:40:19|0.878
16:40:19|0.878
16:40:21|0.8777
16:40:21|0.8777
16:40:23|0.8777
16:40:24|0.8777
16:40:24|0.8777
16:40:26|0.8777
16:40:27|0.8777
16:40:28|0.8777
16:40:28|0.8777
16:40:30|0.8777
16:40:30|0.8777
16:40:32|0.8777
16:40:33|0.8777
16:40:34|0.8777
16:40:35|0.8777
16:40:35|0.8777
16:40:37|0.8777
16:40:38|0.8777
16:40:39|0.8777
16:40:40|0.87776
16:40:41|0.87776
16:40:42|0.87776
16:40:43|0.87791
16:40:44|0.87791
16:40:45|0.8782
16:40:46|0.8782
16:40:47|0.8782
16:40:49|0.8782
16:40:49|0.8782
16:40:50|0.8782
16:40:51|0.87836
16:40:52|0.87836
16:40:53|0.87836
16:40:55|0.87804
16:40:57|0.8782
16:40:58|0.87848
16:40:59|0.87848
16:41:00|0.87848
16:41:01|0.87775
16:41:02|0.87775
16:41:04|0.87775
16:41:04|0.87775
16:41:05|0.87775
16:41:06|0.87775
16:41:08|0.87775
16:41:09|0.87818
16:41:09|0.87818
16:41:11|0.87775
16:41:12|0.87815
16:41:13|0.87815
16:41:14|0.87815
16:41:15|0.87815
16:41:16|0.87815
16:41:17|0.87815
16:41:18|0.87815
16:41:19|0.87815
16:41:20|0.87815
16:41:21|0.87815
16:41:22|0.87815
16:41:23|0.87815
16:41:24|0.87815
16:41:25|0.87815
16:41:26|0.8787
16:41:27|0.8787
16:41:28|0.87916
16:41:29|0.87916
16:41:30|0.87954
16:41:31|0.87952
16:41:32|0.8793
16:41:33|0.88127
16:41:34|0.88095
16:41:35|0.88077
16:41:36|0.88111
16:41:37|0.8811
16:41:38|0.88077
16:41:39|0.88077
16:41:40|0.88077
16:41:41|0.88077
16:41:42|0.88077
16:41:43|0.88139
16:41:44|0.8815
16:41:45|0.8815
16:41:46|0.8815
16:41:47|0.8815
16:41:48|0.8815
16:41:49|0.8816
16:41:50|0.8816
16:41:51|0.8816
16:41:52|0.8816
16:41:54|0.8816
16:41:54|0.8816
16:41:56|0.8816
16:41:58|0.8816
16:41:58|0.88074
16:41:59|0.88027
16:42:01|0.88027
16:42:02|0.88027
16:42:02|0.87877
16:42:03|0.87924
16:42:05|0.87932
16:42:05|0.87996
16:42:06|0.87996
16:42:07|0.87996
16:42:09|0.87996
16:42:10|0.87996
16:42:11|0.87996
16:42:12|0.87996
16:42:12|0.87996
16:42:14|0.88044
16:42:14|0.88044
16:42:15|0.88044
16:42:17|0.88116
16:42:18|0.88116
16:42:19|0.88174
16:42:19|0.88174
16:42:20|0.88174
16:42:22|0.88174
16:42:23|0.88136
16:42:23|0.88136
16:42:25|0.88136
16:42:26|0.88136
16:42:27|0.88112
16:42:27|0.88107
16:42:28|0.88107
16:42:29|0.88107
16:42:31|0.88107
16:42:32|0.88107
16:42:33|0.88107
16:42:34|0.88026
16:42:35|0.88026
16:42:36|0.88026
16:42:37|0.87985
16:42:38|0.87985
16:42:39|0.87985
16:42:40|0.87985
16:42:41|0.87985
16:42:42|0.87985
16:42:43|0.87985
16:42:44|0.87965
16:42:45|0.87965
16:42:46|0.87965
16:42:47|0.87965
16:42:48|0.87965
16:42:49|0.87904
16:42:50|0.87904
16:42:51|0.87904
16:42:52|0.87958
16:42:53|0.87987
16:42:54|0.87987
16:42:55|0.88008
16:42:56|0.88008
16:42:58|0.88008
16:42:59|0.88008
16:43:00|0.87984
16:43:02|0.87984
16:43:02|0.87984
16:43:04|0.87984
16:43:05|0.87984
16:43:05|0.87984
16:43:06|0.87984
16:43:08|0.87984
16:43:09|0.87984
16:43:10|0.87984
16:43:10|0.87984
16:43:11|0.87984
16:43:12|0.87984
16:43:14|0.88016
16:43:14|0.88016
16:43:16|0.88016
16:43:17|0.88016
16:43:18|0.88016
16:43:18|0.88016
16:43:20|0.88016
16:43:21|0.88016
16:43:22|0.88016
16:43:24|0.88021
16:43:24|0.88021
16:43:25|0.88044
16:43:27|0.88044
16:43:27|0.88044
16:43:28|0.88044
16:43:29|0.88044
16:43:30|0.88044
16:43:32|0.88044
16:43:32|0.88044
16:43:33|0.88044
16:43:34|0.88044
16:43:35|0.88077
16:43:36|0.88077
16:43:37|0.88035
16:43:38|0.88035
16:43:39|0.88035
16:43:41|0.88035
16:43:42|0.88035
16:43:43|0.88035
16:43:44|0.88035
16:43:44|0.88035
16:43:45|0.88035
16:43:46|0.88035
16:43:48|0.88035
16:43:49|0.88035
16:43:50|0.88035
16:43:50|0.88035
16:43:51|0.88035
16:43:54|0.88035
16:43:55|0.88035
16:43:55|0.88035
16:43:56|0.88035
16:43:58|0.88035
16:43:59|0.88035
16:44:00|0.88035
16:44:01|0.88054
16:44:02|0.88048
16:44:03|0.88048
16:44:04|0.88048
16:44:05|0.88048
16:44:06|0.88048
16:44:07|0.88084
16:44:08|0.88084
16:44:10|0.88084
16:44:11|0.88035
16:44:12|0.88035
16:44:13|0.88035
16:44:13|0.88022
16:44:14|0.88022
16:44:16|0.88022
16:44:16|0.88022
16:44:17|0.88022
16:44:18|0.88022
16:44:20|0.88022
16:44:20|0.88022
16:44:22|0.88022
16:44:23|0.88022
16:44:24|0.88048
16:44:24|0.88048
16:44:26|0.88048
16:44:26|0.88048
16:44:28|0.88048
16:44:29|0.88052
16:44:29|0.88052
16:44:31|0.88052
16:44:32|0.88052
16:44:33|0.88052
16:44:33|0.88052
16:44:35|0.88052
16:44:35|0.88052
16:44:37|0.88052
16:44:38|0.88052
16:44:39|0.88052
16:44:39|0.88052
16:44:41|0.88052
16:44:42|0.88052
16:44:43|0.88
16:44:44|0.88
16:44:45|0.88
16:44:46|0.88
16:44:47|0.88
16:44:47|0.88
16:44:49|0.88
16:44:50|0.88
16:44:50|0.88
16:44:52|0.88
16:44:52|0.88
16:44:54|0.88
16:44:55|0.88
16:44:56|0.88
16:44:56|0.88
16:44:57|0.88
16:45:00|0.88
16:45:00|0.88
16:45:01|0.88057
16:45:02|0.88057
16:45:04|0.88057
16:45:04|0.88057
16:45:05|0.88057
16:45:06|0.88057
16:45:08|0.88057
16:45:08|0.88057
16:45:09|0.88057
16:45:11|0.88057
16:45:11|0.88132
16:45:12|0.88132
16:45:13|0.88083
16:45:14|0.88089
16:45:16|0.88089
16:45:17|0.88089
16:45:18|0.8808
16:45:19|0.8808
16:45:20|0.8808
16:45:21|0.88114
16:45:22|0.88114
16:45:23|0.88114
16:45:24|0.88114
16:45:25|0.88034
16:45:26|0.88034
16:45:27|0.88034
16:45:28|0.88034
16:45:29|0.88034
16:45:30|0.88034
16:45:31|0.88023
16:45:32|0.88023
16:45:33|0.88023
16:45:34|0.88023
16:45:35|0.88023
16:45:36|0.88041
16:45:37|0.88041
16:45:38|0.88041
16:45:39|0.88041
16:45:40|0.88041
16:45:41|0.88041
16:45:42|0.88041
16:45:43|0.88041
16:45:44|0.88041
16:45:45|0.88041
16:45:46|0.88041
16:45:47|0.88041
16:45:48|0.88041
16:45:49|0.88041
16:45:50|0.88041
16:45:51|0.88041
16:45:52|0.88041
16:45:54|0.88041
16:45:54|0.88041
16:45:55|0.88041
16:45:56|0.88041
16:45:57|0.88041
16:45:58|0.88041
16:46:00|0.88041
16:46:01|0.88041
16:46:01|0.88023
16:46:03|0.88
16:46:05|0.88002
16:46:07|0.88002
16:46:07|0.88002
16:46:09|0.88002
16:46:09|0.88002
16:46:10|0.88002
16:46:11|0.88002
16:46:13|0.88002
16:46:14|0.88002
16:46:15|0.88002
16:46:16|0.87922
16:46:17|0.87944
16:46:18|0.8788
16:46:19|0.8788
16:46:20|0.8788
16:46:21|0.87881
16:46:22|0.87855
16:46:23|0.87855
16:46:24|0.87855
16:46:25|0.87855
16:46:26|0.87891
16:46:27|0.87891
16:46:28|0.87936
16:46:29|0.87936
16:46:30|0.87936
16:46:32|0.87936
16:46:32|0.88007
16:46:33|0.88007
16:46:34|0.88007
16:46:36|0.88007
16:46:37|0.88007
16:46:37|0.88007
16:46:38|0.88007
16:46:39|0.88007
16:46:40|0.88007
16:46:41|0.88007
16:46:43|0.87924
16:46:43|0.87924
16:46:44|0.87924
16:46:45|0.87924
16:46:46|0.87924
16:46:47|0.87962
16:46:48|0.87962
16:46:50|0.87962
16:46:50|0.87962
16:46:52|0.87962
16:46:52|0.87962
16:46:54|0.87984
16:46:54|0.87984
16:46:55|0.87984
16:46:56|0.87984
16:46:57|0.87984
16:46:59|0.87916
16:46:59|0.87916
16:47:01|0.87916
16:47:02|0.87916
16:47:03|0.87916
16:47:04|0.87916
16:47:05|0.87916
16:47:06|0.87984
16:47:07|0.87905
16:47:08|0.87905
16:47:09|0.87905
16:47:10|0.87905
16:47:11|0.87905
16:47:12|0.87905
16:47:14|0.87905
16:47:14|0.87905
16:47:16|0.87905
16:47:16|0.87836
16:47:17|0.87836
16:47:19|0.87836
16:47:20|0.87886
16:47:21|0.87886
16:47:22|0.87886
16:47:22|0.87886
16:47:24|0.87886
16:47:25|0.87886
16:47:26|0.87886
16:47:26|0.87886
16:47:27|0.87886
16:47:29|0.87886
16:47:30|0.87843
16:47:31|0.87843
16:47:32|0.87843
16:47:33|0.87868
16:47:34|0.87868
16:47:35|0.87868
16:47:36|0.87837
16:47:37|0.87837
16:47:38|0.87886
16:47:39|0.87886
16:47:40|0.87886
16:47:41|0.87886
16:47:42|0.87933
16:47:43|0.87933
16:47:44|0.87954
16:47:45|0.87954
16:47:46|0.87954
16:47:47|0.87954
16:47:48|0.87954
16:47:49|0.87954
16:47:50|0.87954
16:47:51|0.87954
16:47:52|0.87954
16:47:53|0.87954
16:47:54|0.87954
16:47:56|0.87954
16:47:56|0.87954
16:47:57|0.87954
16:47:59|0.87954
16:47:59|0.87933
16:48:00|0.87933
16:48:01|0.87933
16:48:02|0.87882
16:48:04|0.87882
16:48:04|0.87882
16:48:05|0.87882
16:48:07|0.87882
16:48:08|0.87882
16:48:08|0.87882
16:48:09|0.87882
16:48:11|0.87882
16:48:12|0.87882
16:48:13|0.87929
16:48:14|0.87929
16:48:15|0.87929
16:48:16|0.87929
16:48:17|0.87929
16:48:17|0.87929
16:48:19|0.87929
16:48:20|0.87898
16:48:21|0.87898
16:48:22|0.87898
16:48:23|0.87898
16:48:24|0.87898
16:48:25|0.87898
16:48:26|0.87882
16:48:27|0.87882
16:48:28|0.87882
16:48:29|0.87882
16:48:30|0.87882
16:48:31|0.87882
16:48:32|0.87882
16:48:33|0.87882
16:48:34|0.87878
16:48:35|0.87878
16:48:36|0.87878
16:48:37|0.87878
16:48:38|0.87878
16:48:39|0.87933
16:48:40|0.87933
16:48:41|0.87934
16:48:42|0.87942
16:48:43|0.87942
16:48:44|0.87942
16:48:45|0.87942
16:48:46|0.87942
16:48:47|0.87942
16:48:48|0.87942
16:48:49|0.87942
16:48:50|0.87891
16:48:51|0.87878
16:48:52|0.87878
16:48:53|0.87878
16:48:54|0.87878
16:48:55|0.87878
16:48:56|0.87878
16:48:57|0.87878
16:48:58|0.87878
16:48:59|0.87901
16:49:00|0.87926
16:49:02|0.87926
16:49:02|0.87926
16:49:03|0.87926
16:49:04|0.87926
16:49:06|0.87926
16:49:06|0.8802
16:49:08|0.8802
16:49:09|0.8802
16:49:10|0.8802
16:49:11|0.88034
16:49:12|0.88034
16:49:12|0.88034
16:49:14|0.88034
16:49:15|0.88013
16:49:16|0.88013
16:49:17|0.88013
16:49:18|0.88013
16:49:19|0.88013
16:49:20|0.88013
16:49:21|0.88013
16:49:22|0.88013
16:49:23|0.88013
16:49:25|0.88013
16:49:25|0.88013
16:49:27|0.88013
16:49:28|0.88013
16:49:28|0.88013
16:49:30|0.88013
16:49:30|0.88013
16:49:31|0.88013
16:49:32|0.88116
16:49:34|0.88116
16:49:35|0.88116
16:49:36|0.88116
16:49:37|0.88089
16:49:38|0.88065
16:49:39|0.88065
16:49:40|0.88065
16:49:41|0.88076
16:49:42|0.88076
16:49:43|0.88076
16:49:44|0.88076
16:49:45|0.88017
16:49:47|0.88017
16:49:47|0.88017
16:49:48|0.88017
16:49:49|0.88017
16:49:50|0.88017
16:49:52|0.88017
16:49:52|0.88062
16:49:54|0.88062
16:49:55|0.88069
16:49:56|0.88069
16:49:57|0.88069
16:49:58|0.88069
16:49:59|0.88061
16:49:59|0.88061
16:50:00|0.88035
16:50:02|0.88067
16:50:02|0.88067
16:50:04|0.88067
16:50:06|0.88067
16:50:07|0.88069
16:50:09|0.88069
16:50:10|0.88069
16:50:11|0.88058
16:50:12|0.88058
16:50:12|0.88058
16:50:13|0.88058
16:50:15|0.88058
16:50:15|0.88058
16:50:16|0.88058
16:50:18|0.88058
16:50:19|0.88058
16:50:20|0.88058
16:50:21|0.88058
16:50:22|0.88067
16:50:23|0.88067
16:50:24|0.88067
16:50:25|0.88067
16:50:26|0.88066
16:50:27|0.88066
16:50:28|0.88057
16:50:29|0.88057
16:50:30|0.88057
16:50:32|0.88035
16:50:32|0.88035
16:50:34|0.88035
16:50:34|0.88035
16:50:35|0.88035
16:50:36|0.88067
16:50:37|0.88067
16:50:38|0.88067
16:50:40|0.88067
16:50:41|0.88067
16:50:42|0.88067
16:50:43|0.88067
16:50:44|0.88013
16:50:45|0.88013
16:50:45|0.88013
16:50:47|0.88013
16:50:47|0.88013
16:50:49|0.88013
16:50:50|0.88013
16:50:51|0.88013
16:50:52|0.88052
16:50:52|0.88052
16:50:54|0.88052
16:50:55|0.88052
16:50:56|0.88052
16:50:56|0.88052
16:50:58|0.88052
16:50:58|0.88035
16:51:00|0.88035
16:51:01|0.88035
16:51:02|0.88015
16:51:03|0.88015
16:51:04|0.88014
16:51:06|0.88014
16:51:07|0.88021
16:51:07|0.88013
16:51:10|0.88014
16:51:10|0.88014
16:51:12|0.88014
16:51:12|0.88014
16:51:14|0.88014
16:51:15|0.88014
16:51:16|0.87994
16:51:17|0.87994
16:51:18|0.87994
16:51:18|0.87994
16:51:20|0.87994
16:51:20|0.87994
16:51:21|0.88016
16:51:23|0.88016
16:51:24|0.88016
16:51:24|0.88023
16:51:26|0.88023
16:51:27|0.88023
16:51:28|0.88023
16:51:29|0.87992
16:51:30|0.88024
16:51:31|0.88024
16:51:32|0.88024
16:51:33|0.88024
16:51:34|0.88024
16:51:35|0.88024
16:51:36|0.88024
16:51:37|0.88024
16:51:38|0.88024
16:51:39|0.88024
16:51:40|0.88024
16:51:41|0.88024
16:51:42|0.88024
16:51:43|0.88024
16:51:44|0.88024
16:51:45|0.88024
16:51:46|0.88024
16:51:47|0.88024
16:51:48|0.88024
16:51:49|0.88024
16:51:51|0.88024
16:51:51|0.88024
16:51:52|0.88024
16:51:53|0.88024
16:51:54|0.88024
16:51:55|0.88024
16:51:56|0.88004
16:51:57|0.88004
16:51:58|0.88004
16:51:59|0.88004
16:52:00|0.88004
16:52:01|0.88008
16:52:02|0.88008
16:52:03|0.88008
16:52:04|0.88008
16:52:06|0.88008
16:52:07|0.88008
16:52:08|0.88033
16:52:10|0.88033
16:52:10|0.88033
16:52:11|0.88033
16:52:13|0.88033
16:52:14|0.88033
16:52:15|0.88033
16:52:16|0.88033
16:52:17|0.88033
16:52:18|0.88033
16:52:19|0.88033
16:52:20|0.88033
16:52:22|0.88033
16:52:22|0.8807
16:52:23|0.8807
16:52:24|0.8807
16:52:26|0.88075
16:52:26|0.88075
16:52:27|0.88073
16:52:28|0.88073
16:52:29|0.88073
16:52:30|0.88073
16:52:32|0.88073
16:52:32|0.88034
16:52:34|0.88034
16:52:35|0.88034
16:52:35|0.88034
16:52:36|0.88034
16:52:38|0.88034
16:52:39|0.88034
16:52:39|0.88034
16:52:41|0.88034
16:52:42|0.88034
16:52:43|0.88034
16:52:44|0.88034
16:52:45|0.88034
16:52:46|0.88034
16:52:47|0.88034
16:52:48|0.87985
16:52:49|0.87985
16:52:50|0.87985
16:52:51|0.87985
16:52:52|0.87985
16:52:53|0.87985
16:52:54|0.87985
16:52:55|0.87985
16:52:56|0.87985
16:52:57|0.87985
16:52:58|0.87985
16:52:59|0.87985
16:53:00|0.87987
16:53:01|0.87987
16:53:02|0.87987
16:53:03|0.88033
16:53:04|0.88033
16:53:05|0.88033
16:53:07|0.88033
16:53:08|0.88033
16:53:09|0.88033
16:53:10|0.88033
16:53:12|0.88033
16:53:12|0.88033
16:53:14|0.88033
16:53:15|0.88033
16:53:16|0.88033
16:53:17|0.88033
16:53:17|0.88034
16:53:18|0.88034
16:53:20|0.88034
16:53:20|0.88034
16:53:22|0.88034
16:53:23|0.88034
16:53:24|0.88034
16:53:25|0.88034
16:53:26|0.88034
16:53:26|0.88034
16:53:28|0.87977
16:53:29|0.87977
16:53:30|0.87977
16:53:31|0.87977
16:53:32|0.87977
16:53:33|0.87977
16:53:33|0.87977
16:53:35|0.87977
16:53:36|0.87977
16:53:36|0.87977
16:53:37|0.87977
16:53:39|0.87977
16:53:39|0.87977
16:53:40|0.87977
16:53:42|0.87977
16:53:43|0.87977
16:53:44|0.88015
16:53:45|0.88015
16:53:46|0.88015
16:53:47|0.88015
16:53:48|0.88015
16:53:49|0.87959
16:53:50|0.87959
16:53:51|0.87959
16:53:52|0.87959
16:53:53|0.87959
16:53:54|0.87959
16:53:55|0.87959
16:53:56|0.87959
16:53:57|0.87977
16:53:58|0.87977
16:53:59|0.87977
16:54:00|0.87977
16:54:01|0.87959
16:54:02|0.87938
16:54:03|0.87933
16:54:04|0.87933
16:54:05|0.87972
16:54:06|0.87972
16:54:07|0.87972
16:54:08|0.87972
16:54:10|0.87972
16:54:11|0.87972
16:54:12|0.87972
16:54:12|0.87972
16:54:14|0.88034
16:54:15|0.88034
16:54:16|0.88034
16:54:17|0.88034
16:54:17|0.88034
16:54:19|0.88034
16:54:20|0.88034
16:54:21|0.88034
16:54:22|0.88034
16:54:23|0.88034
16:54:25|0.88034
16:54:26|0.88034
16:54:26|0.88034
16:54:28|0.88034
16:54:29|0.88034
16:54:30|0.88052
16:54:31|0.88052
16:54:32|0.88024
16:54:33|0.88024
16:54:34|0.88024
16:54:36|0.88024
16:54:36|0.88024
16:54:37|0.88024
16:54:39|0.88032
16:54:39|0.88032
16:54:41|0.88032
16:54:42|0.88032
16:54:42|0.88032
16:54:43|0.88034
16:54:45|0.88034
16:54:46|0.88034
16:54:47|0.88034
16:54:47|0.88034
16:54:49|0.88034
16:54:49|0.88034
16:54:51|0.88034
16:54:52|0.88088
16:54:53|0.8804
16:54:54|0.8804
16:54:55|0.8804
16:54:56|0.8804
16:54:56|0.8804
16:54:58|0.8804
16:54:59|0.8804
16:54:59|0.8804
16:55:00|0.88063
16:55:02|0.88063
16:55:03|0.88063
16:55:03|0.88063
16:55:05|0.88063
16:55:06|0.88088
16:55:06|0.88149
16:55:08|0.88149
16:55:10|0.8819
16:55:11|0.8819
16:55:11|0.8819
16:55:13|0.8819
16:55:14|0.8819
16:55:15|0.88179
16:55:16|0.88179
16:55:17|0.8814
16:55:19|0.8814
16:55:20|0.88106
16:55:20|0.88115
16:55:21|0.88168
16:55:23|0.88168
16:55:23|0.88168
16:55:24|0.88151
16:55:25|0.88147
16:55:26|0.88141
16:55:27|0.88141
16:55:28|0.88141
16:55:30|0.88141
16:55:31|0.88142
16:55:32|0.88142
16:55:32|0.88142
16:55:33|0.88142
16:55:35|0.88142
16:55:35|0.88142
16:55:36|0.88142
16:55:38|0.88142
16:55:38|0.88142
16:55:40|0.88142
16:55:41|0.88148
16:55:41|0.88148
16:55:42|0.88148
16:55:44|0.88148
16:55:44|0.8817
16:55:46|0.88239
16:55:47|0.88239
16:55:47|0.88239
16:55:49|0.88239
16:55:49|0.88239
16:55:51|0.88239
16:55:52|0.88239
16:55:53|0.8826
16:55:54|0.8826
16:55:55|0.8826
16:55:56|0.883
16:55:57|0.8829
16:55:58|0.8829
16:55:59|0.88249
16:56:01|0.88249
16:56:01|0.88249
16:56:03|0.88249
16:56:03|0.88251
16:56:04|0.88251
16:56:05|0.88251
16:56:06|0.88251
16:56:08|0.88251
16:56:08|0.88251
16:56:10|0.88199
16:56:11|0.88199
16:56:12|0.88199
16:56:13|0.88165
16:56:14|0.88165
16:56:15|0.88165
16:56:16|0.88165
16:56:18|0.88165
16:56:18|0.88165
16:56:19|0.88165
16:56:21|0.88165
16:56:22|0.88165
16:56:23|0.88157
16:56:24|0.88183
16:56:24|0.88183
16:56:26|0.88183
16:56:27|0.88148
16:56:27|0.88148
16:56:29|0.8814
16:56:29|0.8814
16:56:31|0.8814
16:56:32|0.88135
16:56:32|0.88135
16:56:34|0.88148
16:56:35|0.88157
16:56:36|0.88157
16:56:37|0.88157
16:56:38|0.88157
16:56:39|0.88157
16:56:40|0.88157
16:56:41|0.88157
16:56:42|0.88157
16:56:43|0.88157
16:56:44|0.88157
16:56:45|0.88135
16:56:46|0.88135
16:56:47|0.88135
16:56:48|0.88135
16:56:49|0.88135
16:56:50|0.88135
16:56:51|0.88135
16:56:52|0.88175
16:56:53|0.88175
16:56:54|0.88175
16:56:55|0.88175
16:56:56|0.88189
16:56:57|0.88189
16:56:58|0.88189
16:56:59|0.88189
16:57:00|0.88183
16:57:01|0.88183
16:57:02|0.88183
16:57:03|0.88183
16:57:04|0.88183
16:57:05|0.88183
16:57:06|0.88183
16:57:07|0.88221
16:57:08|0.88221
16:57:09|0.88221
16:57:10|0.88221
16:57:12|0.88221
16:57:13|0.88221
16:57:14|0.88221
16:57:15|0.88221
16:57:16|0.88221
16:57:17|0.88157
16:57:19|0.88157
16:57:21|0.88134
16:57:21|0.88134
16:57:22|0.88127
16:57:23|0.88127
16:57:25|0.88127
16:57:25|0.88127
16:57:27|0.88127
16:57:28|0.88127
16:57:29|0.88127
16:57:29|0.88127
16:57:31|0.88151
16:57:32|0.88152
16:57:33|0.88152
16:57:34|0.88152
16:57:35|0.88186
16:57:35|0.88151
16:57:37|0.88151
16:57:38|0.88151
16:57:39|0.88151
16:57:40|0.88151
16:57:41|0.88151
16:57:41|0.88186
16:57:43|0.88186
16:57:44|0.88186
16:57:45|0.88186
16:57:46|0.88186
16:57:47|0.88186
16:57:48|0.88186
16:57:49|0.88186
16:57:50|0.88186
16:57:51|0.88186
16:57:51|0.88186
16:57:53|0.88186
16:57:53|0.88186
16:57:55|0.88186
16:57:56|0.88186
16:57:57|0.88186
16:57:57|0.88186
16:57:59|0.88141
16:58:00|0.88141
16:58:01|0.8814
16:58:02|0.88131
16:58:03|0.88169
16:58:04|0.88169
16:58:05|0.88169
16:58:06|0.88161
16:58:07|0.88161
16:58:07|0.88169
16:58:09|0.88169
16:58:10|0.88169
16:58:11|0.88169
16:58:13|0.88169
16:58:14|0.88169
16:58:15|0.88169
16:58:16|0.88169
16:58:17|0.88169
16:58:18|0.88169
16:58:20|0.88169
16:58:20|0.88169
16:58:22|0.88169
16:58:23|0.88169
16:58:24|0.88167
16:58:24|0.88167
16:58:26|0.88151
16:58:27|0.88151
16:58:28|0.88169
16:58:29|0.88169
16:58:31|0.88169
16:58:31|0.88169
16:58:32|0.88169
16:58:34|0.88169
16:58:35|0.88169
16:58:36|0.88169
16:58:36|0.88169
16:58:38|0.88169
16:58:38|0.88169
16:58:41|0.88169
16:58:42|0.88132
16:58:43|0.88132
16:58:43|0.88132
16:58:45|0.88132
16:58:46|0.88169
16:58:47|0.88169
16:58:48|0.88169
16:58:49|0.88169
16:58:50|0.88169
16:58:51|0.88169
16:58:52|0.88169
16:58:53|0.88169
16:58:54|0.88169
16:58:55|0.88169
16:58:56|0.88169
16:58:57|0.88169
16:58:58|0.88127
16:58:59|0.88085
16:59:00|0.88078
16:59:01|0.88078
16:59:02|0.88067
16:59:03|0.88067
16:59:04|0.88097
16:59:05|0.88097
16:59:06|0.88097
16:59:07|0.88098
16:59:08|0.88098
16:59:09|0.88098
16:59:10|0.88098
16:59:11|0.88098
16:59:12|0.88098
16:59:14|0.88098
16:59:16|0.88098
16:59:16|0.88098
16:59:18|0.88098
16:59:18|0.88098
16:59:20|0.88098
16:59:21|0.88098
16:59:22|0.88098
16:59:23|0.88098
16:59:23|0.88098
16:59:25|0.88098
16:59:26|0.88098
16:59:27|0.88098
16:59:28|0.88098
16:59:30|0.88116
16:59:30|0.88116
16:59:31|0.88116
16:59:33|0.88116
16:59:33|0.88116
16:59:34|0.88116
16:59:35|0.88116
16:59:36|0.88116
16:59:38|0.88116
16:59:38|0.88116
16:59:40|0.88116
16:59:41|0.88116
16:59:43|0.88116
16:59:43|0.88116
16:59:44|0.88116
16:59:45|0.88116
16:59:47|0.88116
16:59:47|0.88116
16:59:48|0.88116
16:59:49|0.88098
16:59:51|0.88098
16:59:51|0.88098
16:59:52|0.88098
16:59:53|0.88098
16:59:54|0.88098
16:59:55|0.88098
16:59:56|0.88067
16:59:58|0.88067
16:59:59|0.88055
16:59:59|0.88047
17:00:00|0.88047
17:00:02|0.88047
17:00:04|0.88047
17:00:04|0.88047
17:00:05|0.88047
17:00:06|0.88047
17:00:07|0.88047
17:00:08|0.88076
17:00:09|0.88107
17:00:11|0.88107
17:00:11|0.88107
17:00:12|0.88107
17:00:14|0.88107
17:00:16|0.88107
17:00:17|0.88107
17:00:18|0.88107
17:00:19|0.88107
17:00:20|0.88107
17:00:20|0.88107
17:00:21|0.88107
17:00:23|0.88107
17:00:24|0.88107
17:00:24|0.88125
17:00:25|0.88019
17:00:26|0.88019
17:00:27|0.88058
17:00:28|0.88058
17:00:29|0.88058
17:00:30|0.88058
17:00:32|0.88058
17:00:32|0.88058
17:00:33|0.88058
17:00:35|0.88058
17:00:36|0.88058
17:00:36|0.88058
17:00:38|0.88058
17:00:38|0.88058
17:00:39|0.88087
17:00:41|0.88087
17:00:41|0.88087
17:00:43|0.88087
17:00:43|0.88048
17:00:45|0.88048
17:00:46|0.88048
17:00:46|0.88062
17:00:48|0.88062
17:00:49|0.88062
17:00:49|0.88062
17:00:51|0.88062
17:00:51|0.88062
17:00:53|0.88062
17:00:53|0.88062
17:00:54|0.88062
17:00:55|0.88062
17:00:56|0.88062
17:00:57|0.8801
17:00:59|0.8798
17:01:00|0.8798
17:01:01|0.87973
17:01:02|0.87971
17:01:03|0.87971
17:01:04|0.87971
17:01:05|0.87971
17:01:05|0.87971
17:01:07|0.87971
17:01:08|0.87971
17:01:08|0.87971
17:01:10|0.87971
17:01:10|0.87971
17:01:12|0.87971
17:01:13|0.87971
17:01:13|0.87971
17:01:16|0.87971
17:01:17|0.87971
17:01:18|0.87971
17:01:19|0.87971
17:01:20|0.87971
17:01:22|0.87971
17:01:22|0.87971
17:01:23|0.88007
17:01:24|0.88007
17:01:25|0.88007
17:01:26|0.8796
17:01:28|0.87969
17:01:29|0.87969
17:01:30|0.87969
17:01:31|0.87969
17:01:32|0.87969
17:01:33|0.87969
17:01:34|0.8793
17:01:35|0.8793
17:01:36|0.8793
17:01:37|0.8793
17:01:38|0.8793
17:01:39|0.8793
17:01:40|0.8793
17:01:41|0.8793
17:01:42|0.8793
17:01:43|0.8793
17:01:44|0.8793
17:01:45|0.8793
17:01:46|0.8793
17:01:47|0.8793
17:01:48|0.8793
17:01:49|0.8793
17:01:50|0.8793
17:01:51|0.8793
17:01:52|0.8793
17:01:53|0.8793
17:01:54|0.8793
17:01:55|0.8793
17:01:56|0.8793
17:01:57|0.87972
17:01:58|0.87947
17:01:59|0.87947
17:02:00|0.87947
17:02:01|0.87947
17:02:02|0.87947
17:02:04|0.88031
17:02:04|0.88031
17:02:05|0.88031
17:02:06|0.88031
17:02:07|0.88012
17:02:08|0.88012
17:02:09|0.88012
17:02:10|0.88012
17:02:12|0.88
17:02:13|0.88
17:02:14|0.87981
17:02:15|0.87984
17:02:17|0.87969
17:02:18|0.87969
17:02:19|0.87969
17:02:20|0.87969
17:02:21|0.87975
17:02:21|0.87975
17:02:22|0.87942
17:02:24|0.87942
17:02:25|0.87942
17:02:26|0.87942
17:02:28|0.87942
17:02:28|0.87942
17:02:30|0.87943
17:02:31|0.87943
17:02:32|0.87943
17:02:33|0.8791
17:02:34|0.8791
17:02:35|0.8791
17:02:36|0.8791
17:02:37|0.8791
17:02:37|0.8791
17:02:39|0.8791
17:02:40|0.8791
17:02:41|0.8791
17:02:42|0.8791
17:02:43|0.8791
17:02:44|0.8791
17:02:44|0.87942
17:02:46|0.87997
17:02:47|0.87997
17:02:47|0.87997
17:02:49|0.87997
17:02:50|0.87997
17:02:51|0.88043
17:02:51|0.88043
17:02:53|0.88043
17:02:54|0.88043
17:02:54|0.88067
17:02:56|0.88067
17:02:57|0.88068
17:02:58|0.88068
17:02:59|0.8806
17:03:00|0.88054
17:03:01|0.88054
17:03:02|0.88054
17:03:03|0.88046
17:03:04|0.88046
17:03:05|0.88046
17:03:06|0.88059
17:03:07|0.88059
17:03:08|0.8804
17:03:09|0.8804
17:03:10|0.8804
17:03:11|0.8804
17:03:12|0.87999
17:03:13|0.87999
17:03:14|0.87999
17:03:15|0.88008
17:03:16|0.88008
17:03:18|0.88008
17:03:18|0.88008
17:03:20|0.88008
17:03:21|0.88008
17:03:22|0.88008
17:03:23|0.88008
17:03:25|0.88008
17:03:25|0.88008
17:03:26|0.88008
17:03:27|0.88008
17:03:28|0.88008
17:03:30|0.88008
17:03:30|0.88008
17:03:32|0.88008
17:03:32|0.88008
17:03:34|0.88008
17:03:34|0.87995
17:03:35|0.87995
17:03:36|0.87995
17:03:37|0.88052
17:03:38|0.88052
17:03:39|0.88052
17:03:40|0.88052
17:03:42|0.88052
17:03:42|0.88052
17:03:43|0.88052
17:03:45|0.88052
17:03:45|0.87986
17:03:46|0.87986
17:03:47|0.87986
17:03:48|0.87986
17:03:49|0.87986
17:03:50|0.87986
17:03:52|0.87986
17:03:52|0.87986
17:03:53|0.87986
17:03:54|0.87986
17:03:56|0.87986
17:03:56|0.87986
17:03:57|0.87986
17:03:58|0.87986
17:04:00|0.87986
17:04:01|0.87986
17:04:01|0.87986
17:04:02|0.87986
17:04:04|0.87952
17:04:05|0.87959
17:04:05|0.87959
17:04:06|0.87959
17:04:07|0.87959
17:04:08|0.87959
17:04:09|0.87959
17:04:11|0.87959
17:04:12|0.87959
17:04:13|0.87959
17:04:14|0.87959
17:04:15|0.87959
17:04:16|0.87959
17:04:17|0.87959
17:04:18|0.87959
17:04:19|0.87959
17:04:20|0.87959
17:04:21|0.87959
17:04:22|0.87959
17:04:23|0.87959
17:04:24|0.87959
17:04:25|0.87959
17:04:26|0.87959
17:04:27|0.87959
17:04:28|0.87959
17:04:29|0.87959
17:04:30|0.87986
17:04:32|0.87986
17:04:33|0.87986
17:04:33|0.87986
17:04:34|0.87986
17:04:36|0.87986
17:04:36|0.87986
17:04:38|0.87986
17:04:38|0.87986
17:04:39|0.87986
17:04:41|0.87986
17:04:42|0.87986
17:04:42|0.87986
17:04:43|0.87986
17:04:44|0.87986
17:04:45|0.87986
17:04:46|0.87986
17:04:48|0.87986
17:04:49|0.87986
17:04:50|0.88091
17:04:50|0.88091
17:04:51|0.88026
17:04:53|0.88026
17:04:54|0.88026
17:04:55|0.88026
17:04:56|0.88026
17:04:57|0.88026
17:04:58|0.88026
17:04:59|0.88026
17:05:00|0.87978
17:05:01|0.87978
17:05:02|0.87978
17:05:03|0.87978
17:05:05|0.87978
17:05:06|0.87978
17:05:06|0.87978
17:05:07|0.87978
17:05:08|0.87978
17:05:10|0.87978
17:05:11|0.87978
17:05:11|0.87978
17:05:12|0.87912
17:05:14|0.87911
17:05:15|0.87911
17:05:15|0.87911
17:05:17|0.87911
17:05:17|0.87911
17:05:19|0.87911
17:05:21|0.87911
17:05:22|0.87911
17:05:23|0.87911
17:05:23|0.87911
17:05:24|0.87911
17:05:26|0.87911
17:05:27|0.87911
17:05:28|0.87978
17:05:29|0.87978
17:05:30|0.87946
17:05:31|0.87946
17:05:33|0.87946
17:05:34|0.87946
17:05:35|0.87946
17:05:35|0.88053
17:05:37|0.88053
17:05:38|0.88053
17:05:38|0.88053
17:05:40|0.88053
17:05:40|0.88053
17:05:42|0.88053
17:05:42|0.88053
17:05:44|0.88053
17:05:44|0.88053
17:05:45|0.88053
17:05:46|0.88052
17:05:47|0.87981
17:05:49|0.87981
17:05:49|0.87981
17:05:50|0.87981
17:05:52|0.87981
17:05:53|0.87981
17:05:53|0.87976
17:05:54|0.87976
17:05:56|0.87976
17:05:57|0.88005
17:05:58|0.87989
17:05:59|0.8797
17:06:00|0.8797
17:06:01|0.8797
17:06:01|0.8797
17:06:02|0.8797
17:06:04|0.8797
17:06:04|0.8797
17:06:05|0.8797
17:06:07|0.8797
17:06:08|0.8797
17:06:09|0.8797
17:06:10|0.8797
17:06:11|0.8797
17:06:12|0.8797
17:06:13|0.8797
17:06:13|0.8797
17:06:15|0.8797
17:06:15|0.8797
17:06:16|0.8797
17:06:17|0.8797
17:06:19|0.8797
17:06:21|0.8791
17:06:21|0.8787
17:06:23|0.8787
17:06:24|0.8787
17:06:24|0.8787
17:06:26|0.8787
17:06:27|0.8787
17:06:28|0.8787
17:06:28|0.8787
17:06:30|0.87873
17:06:31|0.87873
17:06:32|0.87873
17:06:33|0.87873
17:06:34|0.87873
17:06:35|0.87873
17:06:36|0.87873
17:06:37|0.87873
17:06:38|0.87873
17:06:39|0.87873
17:06:40|0.87873
17:06:41|0.87873
17:06:43|0.87873
17:06:43|0.87932
17:06:45|0.87932
17:06:45|0.87932
17:06:46|0.87932
17:06:47|0.87932
17:06:48|0.87932
17:06:49|0.87932
17:06:50|0.87932
17:06:52|0.87932
17:06:53|0.87932
17:06:53|0.87932
17:06:54|0.87932
17:06:55|0.87932
17:06:56|0.87932
17:06:57|0.87932
17:06:58|0.87932
17:06:59|0.87932
17:07:01|0.87932
17:07:01|0.87947
17:07:02|0.87947
17:07:03|0.87947
17:07:04|0.87947
17:07:05|0.87947
17:07:06|0.87947
17:07:07|0.87947
17:07:08|0.8799
17:07:09|0.8799
17:07:10|0.87949
17:07:11|0.87949
17:07:12|0.87949
17:07:13|0.87949
17:07:15|0.87949
17:07:15|0.87949
17:07:16|0.87949
17:07:17|0.87949
17:07:18|0.87949
17:07:19|0.87949
17:07:20|0.87949
17:07:22|0.87948
17:07:23|0.87948
17:07:24|0.87948
17:07:25|0.87943
17:07:26|0.87943
17:07:28|0.87943
17:07:28|0.87943
17:07:30|0.87943
17:07:30|0.87943
17:07:31|0.87943
17:07:33|0.87943
17:07:33|0.87943
17:07:34|0.87902
17:07:35|0.87902
17:07:36|0.87902
17:07:37|0.87902
17:07:39|0.87902
17:07:40|0.87902
17:07:40|0.87902
17:07:41|0.87902
17:07:42|0.87902
17:07:43|0.87902
17:07:44|0.87902
17:07:46|0.87902
17:07:46|0.87902
17:07:47|0.87902
17:07:49|0.87902
17:07:49|0.87902
17:07:50|0.87902
17:07:51|0.87902
17:07:52|0.87905
17:07:54|0.87905
17:07:55|0.8788
17:07:56|0.8788
17:07:57|0.8788
17:07:58|0.87876
17:07:59|0.87897
17:08:00|0.87948
17:08:01|0.87948
17:08:02|0.87948
17:08:03|0.87948
17:08:04|0.87948
17:08:05|0.87948
17:08:06|0.87948
17:08:07|0.87948
17:08:08|0.87932
17:08:09|0.87899
17:08:10|0.87899
17:08:11|0.87899
17:08:12|0.87917
17:08:13|0.87937
17:08:14|0.87881
17:08:15|0.87881
17:08:16|0.8788
17:08:17|0.8781
17:08:18|0.87834
17:08:19|0.87834
17:08:20|0.87834
17:08:21|0.87834
17:08:23|0.87834
17:08:24|0.87834
17:08:25|0.87834
17:08:27|0.87834
17:08:28|0.87834
17:08:28|0.87834
17:08:30|0.87834
17:08:31|0.87834
17:08:31|0.87834
17:08:33|0.87834
17:08:33|0.87834
17:08:34|0.87834
17:08:35|0.87834
17:08:37|0.87834
17:08:37|0.87834
17:08:38|0.87877
17:08:39|0.87755
17:08:41|0.87755
17:08:41|0.87767
17:08:43|0.87767
17:08:43|0.87767
17:08:44|0.87767
17:08:46|0.87767
17:08:47|0.87767
17:08:48|0.87767
17:08:49|0.87767
17:08:49|0.87767
17:08:50|0.87767
17:08:52|0.87767
17:08:53|0.87886
17:08:54|0.87886
17:08:55|0.87886
17:08:56|0.87886
17:08:57|0.87886
17:08:58|0.87855
17:08:58|0.87843
17:09:00|0.87823
17:09:01|0.87823
17:09:03|0.87823
17:09:04|0.87823
17:09:05|0.87823
17:09:06|0.87823
17:09:07|0.87823
17:09:08|0.87823
17:09:09|0.87823
17:09:10|0.87935
17:09:11|0.87935
17:09:12|0.87935
17:09:12|0.87935
17:09:15|0.87935
17:09:15|0.87935
17:09:17|0.88024
17:09:17|0.88024
17:09:18|0.88024
17:09:19|0.88024
17:09:20|0.88024
17:09:22|0.88025
17:09:24|0.88025
17:09:24|0.88025
17:09:26|0.8805
17:09:27|0.8805
17:09:28|0.8805
17:09:29|0.8805
17:09:30|0.8805
17:09:31|0.8805
17:09:32|0.8805
17:09:33|0.8805
17:09:34|0.8805
17:09:35|0.8805
17:09:36|0.8805
17:09:38|0.8805
17:09:38|0.88037
17:09:40|0.88039
17:09:40|0.88039
17:09:41|0.88025
17:09:42|0.88025
17:09:44|0.88025
17:09:44|0.8806
17:09:45|0.8806
17:09:46|0.881
17:09:47|0.88139
17:09:49|0.88139
17:09:49|0.88139
17:09:50|0.8814
17:09:52|0.8814
17:09:52|0.8814
17:09:53|0.8814
17:09:54|0.8814
17:09:55|0.8814
17:09:57|0.8814
17:09:57|0.8814
17:09:58|0.8814
17:09:59|0.8814
17:10:00|0.88127
17:10:02|0.88127
17:10:02|0.88146
17:10:04|0.88146
17:10:04|0.88147
17:10:06|0.88147
17:10:06|0.88084
17:10:07|0.88084
17:10:08|0.88084
17:10:10|0.88084
17:10:11|0.88084
17:10:12|0.8814
17:10:13|0.8814
17:10:14|0.8814
17:10:15|0.8814
17:10:16|0.88169
17:10:17|0.8818
17:10:18|0.8818
17:10:19|0.8818
17:10:20|0.8818
17:10:21|0.8818
17:10:22|0.8818
17:10:23|0.8818
17:10:25|0.8818
17:10:26|0.88143
17:10:27|0.88143
17:10:28|0.88143
17:10:29|0.88143
17:10:30|0.88143
17:10:31|0.88143
17:10:32|0.88143
17:10:33|0.88143
17:10:35|0.88143
17:10:36|0.88143
17:10:36|0.88143
17:10:37|0.88143
17:10:39|0.88143
17:10:39|0.88143
17:10:41|0.88143
17:10:41|0.88155
17:10:42|0.88155
17:10:44|0.88155
17:10:45|0.8821
17:10:45|0.8821
17:10:46|0.8821
17:10:48|0.8821
17:10:48|0.88228
17:10:49|0.88228
17:10:51|0.88228
17:10:52|0.88228
17:10:53|0.88228
17:10:53|0.88228
17:10:55|0.88228
17:10:55|0.88228
17:10:56|0.88265
17:10:57|0.88265
17:10:58|0.88265
17:10:59|0.88265
17:11:00|0.88265
17:11:02|0.88265
17:11:02|0.88265
17:11:03|0.88265
17:11:04|0.88265
17:11:05|0.88265
17:11:06|0.88178
17:11:07|0.88178
17:11:08|0.88178
17:11:10|0.88178
17:11:10|0.88178
17:11:12|0.88178
17:11:13|0.88178
17:11:14|0.88178
17:11:14|0.88178
17:11:16|0.88178
17:11:16|0.882
17:11:18|0.882
17:11:18|0.882
17:11:20|0.882
17:11:21|0.882
17:11:22|0.882
17:11:22|0.882
17:11:23|0.882
17:11:24|0.882
17:11:25|0.882
17:11:28|0.882
17:11:28|0.882
17:11:29|0.882
17:11:31|0.882
17:11:32|0.882
17:11:33|0.882
17:11:34|0.882
17:11:35|0.882
17:11:36|0.882
17:11:37|0.882
17:11:38|0.882
17:11:39|0.882
17:11:40|0.882
17:11:41|0.882
17:11:43|0.882
17:11:44|0.882
17:11:45|0.882
17:11:46|0.882
17:11:47|0.882
17:11:49|0.882
17:11:49|0.882
17:11:51|0.88165
17:11:51|0.88165
17:11:52|0.88165
17:11:53|0.88165
17:11:54|0.88172
17:11:55|0.88172
17:11:57|0.88172
17:11:57|0.88172
17:11:58|0.88172
17:11:59|0.88109
17:12:00|0.88109
17:12:02|0.88109
17:12:03|0.88109
17:12:03|0.88109
17:12:05|0.88109
17:12:05|0.88109
17:12:06|0.88109
17:12:07|0.88101
17:12:08|0.88101
17:12:09|0.88101
17:12:10|0.88101
17:12:11|0.88101
17:12:12|0.88101
17:12:14|0.88101
17:12:14|0.881
17:12:16|0.881
17:12:16|0.881
17:12:17|0.881
17:12:18|0.881
17:12:19|0.881
17:12:20|0.881
17:12:21|0.881
17:12:23|0.881
17:12:24|0.88122
17:12:25|0.88122
17:12:26|0.88122
17:12:28|0.88122
17:12:29|0.88122
17:12:29|0.88122
17:12:31|0.88122
17:12:32|0.88122
17:12:33|0.88122
17:12:34|0.88122
17:12:35|0.88122
17:12:37|0.88122
17:12:38|0.88122
17:12:38|0.88122
17:12:40|0.88122
17:12:41|0.88122
17:12:42|0.88122
17:12:44|0.88122
17:12:44|0.88122
17:12:46|0.88122
17:12:47|0.88122
17:12:48|0.88122
17:12:48|0.88122
17:12:50|0.88122
17:12:50|0.88097
17:12:52|0.88097
17:12:53|0.88097
17:12:53|0.88097
17:12:55|0.88097
17:12:56|0.88097
17:12:56|0.88097
17:12:58|0.88079
17:12:59|0.88079
17:13:00|0.88076
17:13:01|0.88075
17:13:02|0.88075
17:13:03|0.88075
17:13:05|0.88075
17:13:05|0.88075
17:13:06|0.88075
17:13:07|0.88075
17:13:08|0.88075
17:13:09|0.88075
17:13:11|0.88075
17:13:12|0.88075
17:13:13|0.88075
17:13:14|0.88075
17:13:15|0.88075
17:13:16|0.88075
17:13:17|0.88075
17:13:18|0.88075
17:13:20|0.88075
17:13:20|0.88075
17:13:22|0.88075
17:13:23|0.88075
17:13:23|0.88075
17:13:25|0.88075
17:13:25|0.88075
17:13:28|0.88075
17:13:29|0.88075
17:13:30|0.88075
17:13:31|0.88075
17:13:32|0.88075
17:13:33|0.88075
17:13:33|0.88075
17:13:34|0.88075
17:13:35|0.88075
17:13:38|0.88075
17:13:39|0.88075
17:13:40|0.88075
17:13:40|0.88075
17:13:41|0.88075
17:13:43|0.88075
17:13:44|0.88075
17:13:45|0.88121
17:13:46|0.88026
17:13:47|0.88026
17:13:48|0.88026
17:13:49|0.88026
17:13:50|0.88026
17:13:51|0.88026
17:13:52|0.88026
17:13:53|0.88026
17:13:54|0.88062
17:13:55|0.88062
17:13:57|0.87954
17:13:57|0.87954
17:13:58|0.87954
17:13:59|0.87954
17:14:00|0.87978
17:14:01|0.87978
17:14:02|0.87978
17:14:03|0.88002
17:14:04|0.87969
17:14:05|0.87969
17:14:06|0.87969
17:14:07|0.87969
17:14:08|0.88006
17:14:09|0.88006
17:14:10|0.88006
17:14:12|0.88006
17:14:12|0.88006
17:14:13|0.88006
17:14:14|0.88006
17:14:15|0.88006
17:14:17|0.88006
17:14:17|0.88006
17:14:18|0.88006
17:14:19|0.88006
17:14:20|0.88006
17:14:21|0.8795
17:14:22|0.8795
17:14:23|0.8795
17:14:24|0.8793
17:14:25|0.8792
17:14:26|0.8792
17:14:27|0.8792
17:14:29|0.87881
17:14:30|0.87881
17:14:31|0.8793
17:14:33|0.8793
17:14:33|0.8793
17:14:35|0.8793
17:14:36|0.8793
17:14:37|0.8793
17:14:38|0.8793
17:14:39|0.8793
17:14:40|0.87924
17:14:40|0.87924
17:14:41|0.87959
17:14:43|0.87959
17:14:44|0.87959
17:14:45|0.87959
17:14:46|0.87959
17:14:47|0.87959
17:14:48|0.87959
17:14:49|0.87959
17:14:50|0.87959
17:14:51|0.88014
17:14:52|0.88014
17:14:53|0.88014
17:14:54|0.88014
17:14:55|0.88014
17:14:56|0.88015
17:14:57|0.88015
17:14:58|0.88015
17:14:59|0.88015
17:15:00|0.8799
17:15:01|0.8799
17:15:02|0.87984
17:15:03|0.87984
17:15:04|0.8799
17:15:05|0.8799
17:15:06|0.8799
17:15:07|0.8799
17:15:08|0.8799
17:15:09|0.8799
17:15:10|0.8799
17:15:11|0.8799
17:15:13|0.87933
17:15:13|0.87933
17:15:14|0.87933
17:15:15|0.87933
17:15:17|0.87933
17:15:17|0.87933
17:15:18|0.87933
17:15:20|0.87933
17:15:20|0.87933
17:15:21|0.87933
17:15:23|0.87933
17:15:24|0.87945
17:15:25|0.87945
17:15:26|0.87945
17:15:27|0.87945
17:15:28|0.87945
17:15:29|0.87945
17:15:30|0.87945
17:15:32|0.87945
17:15:32|0.87945
17:15:34|0.88032
17:15:34|0.88056
17:15:36|0.88056
17:15:37|0.88056
17:15:38|0.88056
17:15:38|0.88056
17:15:41|0.88056
17:15:42|0.88056
17:15:42|0.88056
17:15:43|0.88056
17:15:44|0.88056
17:15:46|0.88056
17:15:48|0.88056
17:15:48|0.88056
17:15:50|0.88056
17:15:50|0.88056
17:15:52|0.88056
17:15:53|0.88056
17:15:53|0.88056
17:15:54|0.88056
17:15:55|0.88056
17:15:56|0.88056
17:15:57|0.87964
17:15:58|0.87964
17:15:59|0.87964
17:16:01|0.87964
17:16:01|0.87964
17:16:03|0.87936
17:16:04|0.87936
17:16:05|0.87963
17:16:06|0.87963
17:16:07|0.87963
17:16:08|0.87963
17:16:09|0.87933
17:16:10|0.87933
17:16:11|0.879
17:16:12|0.879
17:16:13|0.879
17:16:14|0.879
17:16:15|0.879
17:16:17|0.87995
17:16:17|0.87995
17:16:18|0.87995
17:16:19|0.87995
17:16:20|0.87995
17:16:21|0.87995
17:16:22|0.87995
17:16:23|0.87995
17:16:24|0.87995
17:16:25|0.87995
17:16:27|0.87995
17:16:27|0.87995
17:16:28|0.87995
17:16:30|0.87995
17:16:32|0.87995
17:16:32|0.87995
17:16:34|0.87995
17:16:35|0.87995
17:16:36|0.87995
17:16:36|0.87995
17:16:38|0.87995
17:16:39|0.87995
17:16:40|0.87995
17:16:40|0.87995
17:16:41|0.87995
17:16:43|0.87995
17:16:44|0.87953
17:16:45|0.87953
17:16:46|0.87953
17:16:47|0.87953
17:16:49|0.88031
17:16:49|0.88031
17:16:51|0.88031
17:16:52|0.88031
17:16:53|0.88031
17:16:54|0.88031
17:16:54|0.88031
17:16:55|0.88031
17:16:57|0.88031
17:16:57|0.88031
17:16:58|0.88031
17:17:00|0.87884
17:17:01|0.8788
17:17:02|0.8788
17:17:03|0.8788
17:17:04|0.87906
17:17:05|0.87906
17:17:06|0.8787
17:17:07|0.8787
17:17:08|0.8787
17:17:09|0.8787
17:17:10|0.8786
17:17:11|0.8784
17:17:12|0.8782
17:17:13|0.8782
17:17:14|0.8782
17:17:15|0.8782
17:17:17|0.8782
17:17:18|0.8782
17:17:18|0.8782
17:17:19|0.8782
17:17:20|0.87876
17:17:21|0.87876
17:17:23|0.87876
17:17:23|0.87876
17:17:24|0.87876
17:17:25|0.87876
17:17:26|0.87877
17:17:27|0.87877
17:17:28|0.87877
17:17:29|0.87877
17:17:30|0.87877
17:17:31|0.87877
17:17:32|0.87877
17:17:34|0.87877
17:17:35|0.87877
17:17:35|0.87877
17:17:36|0.87896
17:17:38|0.87896
17:17:38|0.87896
17:17:40|0.87896
17:17:41|0.87896
17:17:43|0.87896
17:17:43|0.87928
17:17:44|0.87928
17:17:45|0.87928
17:17:46|0.87913
17:17:47|0.87913
17:17:48|0.87913
17:17:49|0.87913
17:17:51|0.87913
17:17:52|0.87913
17:17:53|0.87913
17:17:54|0.87913
17:17:55|0.87913
17:17:56|0.87933
17:17:57|0.87933
17:17:58|0.87933
17:17:59|0.87933
17:18:00|0.87933
17:18:01|0.87933
17:18:02|0.87933
17:18:03|0.87946
17:18:04|0.87975
17:18:05|0.87945
17:18:07|0.87945
17:18:08|0.87945
17:18:08|0.88053
17:18:10|0.88053
17:18:11|0.88053
17:18:11|0.88053
17:18:12|0.88053
17:18:13|0.88053
17:18:15|0.88053
17:18:15|0.88053
17:18:17|0.88053
17:18:17|0.88053
17:18:19|0.88053
17:18:20|0.88053
17:18:21|0.88053
17:18:21|0.88053
17:18:23|0.88053
17:18:24|0.88053
17:18:25|0.88053
17:18:26|0.88053
17:18:26|0.88053
17:18:28|0.88053
17:18:28|0.88053
17:18:30|0.88004
17:18:30|0.88004
17:18:33|0.88
17:18:33|0.88
17:18:35|0.88018
17:18:36|0.88018
17:18:36|0.88018
17:18:37|0.88018
17:18:39|0.88018
17:18:39|0.88018
17:18:41|0.88018
17:18:42|0.88018
17:18:43|0.88018
17:18:44|0.88018
17:18:45|0.88018
17:18:46|0.88018
17:18:47|0.88018
17:18:48|0.88018
17:18:50|0.88018
17:18:50|0.88018
17:18:52|0.88018
17:18:53|0.88018
17:18:54|0.88018
17:18:54|0.88018
17:18:55|0.88018
17:18:57|0.88018
17:18:58|0.88018
17:18:59|0.88018
17:19:00|0.88018
17:19:01|0.88018
17:19:02|0.88018
17:19:02|0.88038
17:19:04|0.88038
17:19:06|0.88038
17:19:06|0.88038
17:19:07|0.88002
17:19:09|0.88002
17:19:10|0.88002
17:19:10|0.88002
17:19:11|0.88002
17:19:13|0.88002
17:19:13|0.88002
17:19:14|0.88002
17:19:16|0.88002
17:19:16|0.88002
17:19:17|0.88002
17:19:18|0.88002
17:19:20|0.88095
17:19:20|0.88095
17:19:21|0.88095
17:19:22|0.88095
17:19:23|0.88095
17:19:24|0.88095
17:19:25|0.88095
17:19:26|0.88095
17:19:27|0.88095
17:19:28|0.88095
17:19:30|0.88095
17:19:31|0.88095
17:19:32|0.88095
17:19:34|0.88095
17:19:34|0.88095
17:19:36|0.88077
17:19:36|0.88077
17:19:38|0.88077
17:19:40|0.88077
17:19:40|0.88077
17:19:42|0.88077
17:19:43|0.88077
17:19:44|0.88077
17:19:45|0.88077
17:19:46|0.88077
17:19:47|0.88077
17:19:48|0.88077
17:19:48|0.88077
17:19:50|0.88077
17:19:50|0.88077
17:19:52|0.88077
17:19:52|0.88077
17:19:54|0.88077
17:19:55|0.88077
17:19:56|0.88077
17:19:56|0.88077
17:19:58|0.88077
17:19:59|0.88077
17:20:00|0.88077
17:20:01|0.88077
17:20:02|0.88077
17:20:03|0.88077
17:20:04|0.88077
17:20:05|0.88039
17:20:06|0.88039
17:20:07|0.87969
17:20:07|0.87969
17:20:09|0.87969
17:20:09|0.87969
17:20:10|0.87969
17:20:11|0.87969
17:20:13|0.87969
17:20:14|0.87969
17:20:14|0.87969
17:20:16|0.87969
17:20:16|0.87969
17:20:17|0.87969
17:20:19|0.87969
17:20:20|0.87969
17:20:21|0.87969
17:20:22|0.87969
17:20:23|0.87969
17:20:24|0.87969
17:20:25|0.87969
17:20:26|0.87969
17:20:27|0.87969
17:20:28|0.87969
17:20:29|0.87969
17:20:30|0.87969
17:20:31|0.87969
17:20:32|0.8803
17:20:33|0.8803
17:20:35|0.8803
17:20:35|0.88028
17:20:37|0.88028
17:20:38|0.88028
17:20:39|0.88028
17:20:40|0.88028
17:20:41|0.88028
17:20:42|0.88077
17:20:43|0.88077
17:20:44|0.88077
17:20:45|0.88077
17:20:46|0.88077
17:20:47|0.88077
17:20:48|0.88077
17:20:50|0.88077
17:20:50|0.88077
17:20:52|0.88077
17:20:52|0.88077
17:20:54|0.88077
17:20:55|0.88077
17:20:56|0.88077
17:20:56|0.88077
17:20:57|0.88077
17:20:58|0.88077
17:21:00|0.88077
17:21:01|0.88077
17:21:02|0.88077
17:21:03|0.88077
17:21:03|0.88077
17:21:04|0.88077
17:21:05|0.88028
17:21:07|0.88028
17:21:07|0.8802
17:21:09|0.8802
17:21:09|0.8802
17:21:10|0.8802
17:21:12|0.8802
17:21:12|0.8802
17:21:13|0.8802
17:21:15|0.8802
17:21:16|0.8802
17:21:16|0.8802
17:21:17|0.8802
17:21:18|0.8802
17:21:20|0.8802
17:21:21|0.8802
17:21:22|0.8802
17:21:23|0.87996
17:21:24|0.87996
17:21:25|0.87996
17:21:26|0.87996
17:21:27|0.87996
17:21:28|0.87984
17:21:29|0.87984
17:21:31|0.87984
17:21:31|0.87984
17:21:32|0.87984
17:21:33|0.87984
17:21:35|0.87984
17:21:35|0.87984
17:21:37|0.87984
17:21:38|0.87984
17:21:39|0.87984
17:21:40|0.87984
17:21:42|0.87984
17:21:42|0.87984
17:21:44|0.87984
17:21:44|0.87984
17:21:45|0.87984
17:21:46|0.87984
17:21:48|0.87984
17:21:48|0.87984
17:21:49|0.87984
17:21:51|0.87984
17:21:52|0.87984
17:21:52|0.87984
17:21:53|0.87984
17:21:55|0.87984
17:21:55|0.87984
17:21:56|0.87984
17:21:57|0.87984
17:21:58|0.87984
17:21:59|0.87984
17:22:00|0.87984
17:22:01|0.87952
17:22:02|0.87952
17:22:04|0.87952
17:22:05|0.87952
17:22:06|0.87952
17:22:07|0.87952
17:22:08|0.87952
17:22:09|0.87952
17:22:10|0.87952
17:22:11|0.87984
17:22:12|0.87984
17:22:13|0.87983
17:22:14|0.87983
17:22:15|0.87983
17:22:16|0.87983
17:22:17|0.87983
17:22:18|0.87983
17:22:19|0.87965
17:22:20|0.87965
17:22:21|0.87965
17:22:22|0.87965
17:22:23|0.87965
17:22:24|0.87965
17:22:25|0.87965
17:22:26|0.87965
17:22:27|0.87965
17:22:28|0.87965
17:22:29|0.87965
17:22:30|0.87965
17:22:31|0.87965
17:22:32|0.87965
17:22:33|0.87965
17:22:34|0.87965
17:22:35|0.87965
17:22:36|0.87965
17:22:37|0.87965
17:22:38|0.87965
17:22:39|0.87965
17:22:41|0.87965
17:22:41|0.87965
17:22:42|0.87965
17:22:43|0.87965
17:22:44|0.87965
17:22:45|0.87965
17:22:46|0.87965
17:22:47|0.87965
17:22:49|0.87965
17:22:49|0.87965
17:22:51|0.87965
17:22:51|0.87965
17:22:53|0.87965
17:22:53|0.87965
17:22:54|0.87965
17:22:55|0.87996
17:22:56|0.87996
17:22:57|0.87996
17:22:58|0.87996
17:22:59|0.87965
17:23:01|0.87965
17:23:01|0.87965
17:23:02|0.87965
17:23:03|0.87965
17:23:04|0.87965
17:23:06|0.87965
17:23:06|0.87965
17:23:07|0.87996
17:23:09|0.87996
17:23:10|0.88065
17:23:10|0.88065
17:23:11|0.88065
17:23:13|0.88065
17:23:13|0.88065
17:23:15|0.88065
17:23:16|0.88065
17:23:16|0.88065
17:23:17|0.88065
17:23:18|0.88065
17:23:19|0.88065
17:23:21|0.88065
17:23:21|0.88065
17:23:23|0.88065
17:23:23|0.88065
17:23:24|0.88065
17:23:25|0.88065
17:23:26|0.88065
17:23:27|0.88065
17:23:28|0.88065
17:23:29|0.88065
17:23:30|0.88065
17:23:32|0.88065
17:23:32|0.88065
17:23:33|0.88065
17:23:34|0.88065
17:23:35|0.88065
17:23:37|0.88065
17:23:39|0.88083
17:23:40|0.88083
17:23:41|0.88083
17:23:41|0.88083
17:23:42|0.88083
17:23:43|0.88083
17:23:45|0.88087
17:23:46|0.88087
17:23:47|0.88087
17:23:48|0.88087
17:23:49|0.88087
17:23:50|0.88087
17:23:51|0.88087
17:23:52|0.88087
17:23:53|0.88113
17:23:54|0.88113
17:23:55|0.88113
17:23:56|0.88113
17:23:57|0.88113
17:23:58|0.88113
17:23:59|0.88113
17:24:00|0.88113
17:24:01|0.88113
17:24:03|0.88113
17:24:03|0.88113
17:24:05|0.88094
17:24:06|0.88094
17:24:07|0.88094
17:24:07|0.88094
17:24:09|0.88094
17:24:10|0.88094
17:24:11|0.88094
17:24:12|0.88094
17:24:13|0.88094
17:24:14|0.88094
17:24:15|0.88094
17:24:16|0.88094
17:24:17|0.88094
17:24:18|0.88094
17:24:19|0.88094
17:24:19|0.88074
17:24:20|0.88074
17:24:22|0.88074
17:24:23|0.88074
17:24:24|0.88074
17:24:25|0.88074
17:24:26|0.88074
17:24:27|0.88074
17:24:27|0.88074
17:24:28|0.88074
17:24:29|0.88074
17:24:31|0.88074
17:24:31|0.88074
17:24:33|0.88074
17:24:34|0.88074
17:24:35|0.88074
17:24:36|0.88074
17:24:37|0.88074
17:24:38|0.88074
17:24:39|0.88074
17:24:41|0.88074
17:24:41|0.88076
17:24:42|0.88076
17:24:44|0.88076
17:24:45|0.88076
17:24:46|0.88076
17:24:47|0.88076
17:24:47|0.88076
17:24:49|0.88076
17:24:50|0.88076
17:24:50|0.88076
17:24:52|0.88076
17:24:53|0.88076
17:24:54|0.88076
17:24:55|0.88076
17:24:56|0.88076
17:24:57|0.88076
17:24:58|0.88076
17:24:59|0.88076
17:25:00|0.88076
17:25:02|0.88076
17:25:02|0.88076
17:25:04|0.88076
17:25:05|0.88076
17:25:05|0.88076
17:25:07|0.88076
17:25:07|0.88076
17:25:08|0.88075
17:25:09|0.88075
17:25:10|0.88075
17:25:11|0.88075
17:25:12|0.88075
17:25:13|0.88075
17:25:14|0.88075
17:25:15|0.88075
17:25:16|0.88075
17:25:17|0.88075
17:25:18|0.88075
17:25:19|0.88075
17:25:21|0.88075
17:25:21|0.88075
17:25:22|0.88075
17:25:23|0.88075
17:25:24|0.88075
17:25:26|0.88075
17:25:27|0.88075
17:25:27|0.88075
17:25:28|0.88075
17:25:30|0.88074
17:25:30|0.88074
17:25:31|0.88074
17:25:32|0.88074
17:25:33|0.88074
17:25:34|0.88074
17:25:35|0.88074
17:25:37|0.88074
17:25:38|0.88061
17:25:39|0.88048
17:25:41|0.88048
17:25:42|0.88048
17:25:43|0.88048
17:25:44|0.88048
17:25:45|0.88048
17:25:46|0.88048
17:25:48|0.88048
17:25:48|0.88048
17:25:50|0.88048
17:25:50|0.88048
17:25:51|0.88048
17:25:52|0.88048
17:25:54|0.88048
17:25:54|0.88048
17:25:55|0.88048
17:25:56|0.88048
17:25:57|0.88048
17:25:58|0.88048
17:25:59|0.88048
17:26:00|0.88027
17:26:01|0.88027
17:26:02|0.88027
17:26:03|0.88027
17:26:05|0.88027
17:26:05|0.88062
17:26:07|0.88062
17:26:08|0.88062
17:26:09|0.88062
17:26:10|0.88062
17:26:11|0.88052
17:26:12|0.88052
17:26:13|0.88052
17:26:14|0.88052
17:26:15|0.88052
17:26:16|0.88052
17:26:17|0.88052
17:26:18|0.88052
17:26:18|0.88052
17:26:20|0.88052
17:26:21|0.88052
17:26:22|0.88052
17:26:23|0.88052
17:26:24|0.88052
17:26:24|0.88052
17:26:26|0.88052
17:26:27|0.88052
17:26:28|0.88052
17:26:29|0.88052
17:26:30|0.88052
17:26:31|0.88052
17:26:32|0.88064
17:26:33|0.88064
17:26:34|0.88064
17:26:35|0.88064
17:26:36|0.88064
17:26:37|0.88051
17:26:38|0.88051
17:26:39|0.88051
17:26:41|0.88051
17:26:41|0.88051
17:26:42|0.88051
17:26:43|0.88051
17:26:45|0.88051
17:26:46|0.88051
17:26:46|0.88051
17:26:48|0.88051
17:26:49|0.88038
17:26:50|0.88038
17:26:51|0.88038
17:26:52|0.88038
17:26:53|0.88038
17:26:54|0.88038
17:26:55|0.88038
17:26:56|0.88038
17:26:57|0.88038
17:26:58|0.88023
17:27:00|0.8803
17:27:01|0.8803
17:27:02|0.88066
17:27:03|0.88066
17:27:03|0.88066
17:27:04|0.88066
17:27:05|0.88066
17:27:07|0.88066
17:27:07|0.88048
17:27:09|0.88059
17:27:09|0.8805
17:27:10|0.8805
17:27:12|0.8805
17:27:12|0.8805
17:27:13|0.8805
17:27:14|0.8805
17:27:15|0.8805
17:27:17|0.88
17:27:17|0.88012
17:27:18|0.88012
17:27:19|0.88032
17:27:20|0.88032
17:27:21|0.88038
17:27:22|0.88038
17:27:23|0.88038
17:27:24|0.88038
17:27:25|0.88038
17:27:26|0.88038
17:27:28|0.88038
17:27:28|0.88038
17:27:29|0.88038
17:27:30|0.88048
17:27:32|0.88048
17:27:33|0.88048
17:27:34|0.88048
17:27:35|0.88048
17:27:36|0.88048
17:27:37|0.88048
17:27:38|0.88048
17:27:39|0.88048
17:27:40|0.88048
17:27:41|0.88048
17:27:42|0.88048
17:27:43|0.88048
17:27:44|0.88048
17:27:45|0.88048
17:27:46|0.88048
17:27:48|0.88048
17:27:49|0.88048
17:27:50|0.88048
17:27:51|0.88048
17:27:52|0.88048
17:27:53|0.88048
17:27:54|0.88048
17:27:55|0.88048
17:27:56|0.88038
17:27:57|0.88038
17:27:58|0.88026
17:27:59|0.88026
17:28:00|0.88026
17:28:00|0.88026
17:28:02|0.88026
17:28:03|0.88026
17:28:04|0.88026
17:28:06|0.88026
17:28:06|0.88026
17:28:07|0.88026
17:28:08|0.88026
17:28:09|0.88026
17:28:10|0.88026
17:28:12|0.88026
17:28:12|0.88026
17:28:14|0.88026
17:28:14|0.88
17:28:15|0.88002
17:28:16|0.88002
17:28:18|0.88002
17:28:18|0.88002
17:28:19|0.88002
17:28:21|0.88002
17:28:22|0.88002
17:28:22|0.88002
17:28:23|0.88002
17:28:24|0.88002
17:28:25|0.88002
17:28:26|0.88002
17:28:27|0.88002
17:28:29|0.88002
17:28:30|0.88002
17:28:30|0.88002
17:28:32|0.88002
17:28:32|0.88002
17:28:33|0.88002
17:28:35|0.88002
17:28:35|0.88002
17:28:37|0.88002
17:28:37|0.88002
17:28:38|0.88002
17:28:40|0.88002
17:28:40|0.88
17:28:43|0.88
17:28:44|0.88
17:28:45|0.88
17:28:46|0.88
17:28:47|0.88
17:28:48|0.88
17:28:49|0.88
17:28:50|0.88
17:28:52|0.88
17:28:53|0.88
17:28:54|0.88
17:28:55|0.88
17:28:56|0.88
17:28:57|0.88
17:28:58|0.88
17:28:59|0.88
17:29:00|0.88
17:29:01|0.88
17:29:02|0.88
17:29:03|0.87969
17:29:04|0.87969
17:29:05|0.87969
17:29:06|0.87969
17:29:08|0.87969
17:29:08|0.87969
17:29:09|0.87969
17:29:11|0.87939
17:29:11|0.87923
17:29:12|0.87923
17:29:13|0.87923
17:29:14|0.87923
17:29:15|0.87923
17:29:16|0.87923
17:29:17|0.87923
17:29:18|0.87923
17:29:19|0.87923
17:29:20|0.87923
17:29:21|0.87923
17:29:22|0.87923
17:29:24|0.87923
17:29:25|0.87923
17:29:25|0.87923
17:29:26|0.87923
17:29:27|0.87923
17:29:28|0.87923
17:29:30|0.87923
17:29:30|0.87923
17:29:31|0.87923
17:29:32|0.87923
17:29:33|0.87923
17:29:34|0.87923
17:29:36|0.88004
17:29:36|0.88004
17:29:37|0.88004
17:29:39|0.88004
17:29:39|0.88004
17:29:40|0.88004
17:29:41|0.88004
17:29:42|0.88004
17:29:44|0.88004
17:29:45|0.88004
17:29:46|0.88004
17:29:47|0.88004
17:29:49|0.88004
17:29:49|0.88004
17:29:50|0.88004
17:29:52|0.88004
17:29:53|0.88004
17:29:54|0.88004
17:29:54|0.88004
17:29:55|0.88004
17:29:57|0.88004
17:29:58|0.87957
17:29:59|0.87957
17:30:00|0.87957
17:30:01|0.87899
17:30:02|0.87899
17:30:03|0.87899
17:30:04|0.87885
17:30:05|0.87988
17:30:06|0.87988
17:30:07|0.87988
17:30:08|0.87946
17:30:09|0.87946
17:30:10|0.87946
17:30:11|0.87946
17:30:12|0.87946
17:30:13|0.87946
17:30:14|0.87946
17:30:15|0.87889
17:30:16|0.87889
17:30:17|0.8791
17:30:18|0.8791
17:30:19|0.8791
17:30:20|0.8791
17:30:21|0.8791
17:30:23|0.8791
17:30:23|0.8791
17:30:24|0.8791
17:30:25|0.87874
17:30:26|0.87874
17:30:27|0.87874
17:30:28|0.87874
17:30:29|0.87874
17:30:30|0.87874
17:30:31|0.87874
17:30:32|0.87874
17:30:33|0.87874
17:30:34|0.87874
17:30:35|0.87874
17:30:37|0.87874
17:30:37|0.87874
17:30:39|0.87874
17:30:39|0.87874
17:30:40|0.87874
17:30:41|0.87874
17:30:42|0.87874
17:30:43|0.87874
17:30:45|0.87874
17:30:45|0.87874
17:30:47|0.87913
17:30:49|0.87913
17:30:50|0.87913
17:30:50|0.87913
17:30:52|0.87928
17:30:52|0.87928
17:30:54|0.87928
17:30:54|0.87928
17:30:56|0.87928
17:30:56|0.87928
17:30:59|0.87928
17:31:00|0.87976
17:31:00|0.87976
17:31:01|0.87976
17:31:02|0.87976
17:31:03|0.87976
17:31:04|0.87965
17:31:05|0.87965
17:31:06|0.87965
17:31:07|0.87965
17:31:08|0.87965
17:31:10|0.88011
17:31:10|0.88011
17:31:12|0.88011
17:31:13|0.88011
17:31:14|0.88011
17:31:14|0.88011
17:31:15|0.88011
17:31:16|0.88011
17:31:17|0.88011
17:31:18|0.88011
17:31:20|0.88011
17:31:21|0.88011
17:31:22|0.88011
17:31:22|0.88011
17:31:24|0.88011
17:31:24|0.88011
17:31:25|0.88011
17:31:27|0.88011
17:31:27|0.88011
17:31:28|0.88011
17:31:30|0.88011
17:31:31|0.87981
17:31:31|0.87981
17:31:32|0.87981
17:31:33|0.87981
17:31:35|0.87981
17:31:35|0.87981
17:31:37|0.87981
17:31:37|0.87981
17:31:38|0.87981
17:31:39|0.87981
17:31:40|0.87981
17:31:41|0.87981
17:31:42|0.87981
17:31:43|0.87981
17:31:44|0.8796
17:31:46|0.8796
17:31:47|0.8796
17:31:48|0.8796
17:31:49|0.8796
17:31:50|0.8796
17:31:51|0.8796
17:31:52|0.8796
17:31:53|0.8796
17:31:54|0.8796
17:31:56|0.8796
17:31:56|0.8796
17:31:57|0.8796
17:31:58|0.87965
17:32:00|0.87965
17:32:00|0.87965
17:32:01|0.87965
17:32:02|0.87965
17:32:03|0.87965
17:32:04|0.87965
17:32:06|0.87965
17:32:06|0.88006
17:32:07|0.88006
17:32:08|0.88006
17:32:09|0.88006
17:32:11|0.88006
17:32:11|0.88006
17:32:12|0.88006
17:32:13|0.88006
17:32:14|0.88006
17:32:15|0.88006
17:32:16|0.88006
17:32:17|0.88006
17:32:18|0.88006
17:32:20|0.88006
17:32:20|0.88006
17:32:21|0.88006
17:32:22|0.88006
17:32:24|0.88006
17:32:25|0.88006
17:32:25|0.88006
17:32:26|0.88006
17:32:27|0.88006
17:32:28|0.88006
17:32:29|0.88006
17:32:31|0.88006
17:32:32|0.88006
17:32:32|0.88006
17:32:34|0.88006
17:32:35|0.88006
17:32:36|0.88006
17:32:37|0.88006
17:32:38|0.88006
17:32:39|0.88006
17:32:39|0.88006
17:32:41|0.88006
17:32:42|0.88006
17:32:42|0.88008
17:32:43|0.88008
17:32:45|0.88008
17:32:47|0.88008
17:32:48|0.88008
17:32:49|0.88008
17:32:50|0.88008
17:32:51|0.88008
17:32:52|0.88008
17:32:52|0.88008
17:32:55|0.88008
17:32:55|0.88008
17:32:57|0.88008
17:32:57|0.88006
17:32:58|0.88007
17:33:00|0.88007
17:33:01|0.88008
17:33:02|0.88012
17:33:02|0.88012
17:33:03|0.88012
17:33:04|0.88012
17:33:06|0.88011
17:33:06|0.88011
17:33:08|0.88011
17:33:09|0.88048
17:33:10|0.88048
17:33:10|0.88048
17:33:12|0.88048
17:33:13|0.88048
17:33:14|0.88048
17:33:14|0.88076
17:33:15|0.88076
17:33:16|0.88075
17:33:18|0.88075
17:33:19|0.88076
17:33:20|0.88076
17:33:20|0.88076
17:33:22|0.88076
17:33:23|0.88076
17:33:26|0.88076
17:33:27|0.8809
17:33:27|0.8809
17:33:28|0.8809
17:33:29|0.8809
17:33:30|0.8809
17:33:31|0.8809
17:33:32|0.88075
17:33:34|0.88075
17:33:35|0.88075
17:33:36|0.88075
17:33:37|0.88075
17:33:38|0.88075
17:33:40|0.88075
17:33:40|0.88075
17:33:41|0.88075
17:33:42|0.88075
17:33:43|0.88075
17:33:44|0.88075
17:33:45|0.88075
17:33:47|0.88075
17:33:47|0.88075
17:33:49|0.88075
17:33:49|0.88075
17:33:51|0.88075
17:33:52|0.8805
17:33:53|0.8805
17:33:54|0.8805
17:33:55|0.8805
17:33:56|0.8805
17:33:57|0.8805
17:33:59|0.8805
17:33:59|0.8805
17:34:01|0.8801
17:34:02|0.88077
17:34:02|0.88077
17:34:04|0.88077
17:34:05|0.88006
17:34:06|0.88006
17:34:07|0.88006
17:34:08|0.88006
17:34:09|0.88021
17:34:10|0.88021
17:34:11|0.88021
17:34:12|0.88021
17:34:13|0.88021
17:34:14|0.88021
17:34:15|0.88021
17:34:16|0.88021
17:34:18|0.88021
17:34:19|0.88021
17:34:19|0.88021
17:34:20|0.88021
17:34:21|0.88021
17:34:23|0.88021
17:34:24|0.88021
17:34:24|0.88021
17:34:25|0.87987
17:34:26|0.87987
17:34:28|0.87987
17:34:28|0.87987
17:34:30|0.87987
17:34:31|0.87987
17:34:32|0.87933
17:34:33|0.87933
17:34:34|0.87933
17:34:35|0.87933
17:34:36|0.87933
17:34:37|0.87933
17:34:38|0.87933
17:34:39|0.87948
17:34:40|0.87949
17:34:41|0.87949
17:34:42|0.87949
17:34:43|0.87949
17:34:44|0.87949
17:34:45|0.87949
17:34:46|0.87949
17:34:47|0.87949
17:34:49|0.87949
17:34:49|0.87949
17:34:51|0.87949
17:34:52|0.87949
17:34:54|0.87949
17:34:55|0.87949
17:34:55|0.88
17:34:56|0.88
17:34:57|0.88
17:34:58|0.88
17:35:00|0.88
17:35:01|0.88
17:35:02|0.88
17:35:02|0.88
17:35:04|0.88
17:35:05|0.88
17:35:06|0.88
17:35:07|0.88
17:35:08|0.88
17:35:09|0.87904
17:35:10|0.87904
17:35:11|0.879
17:35:12|0.879
17:35:13|0.879
17:35:14|0.87883
17:35:15|0.87883
17:35:16|0.8781
17:35:17|0.8782
17:35:18|0.8782
17:35:19|0.8782
17:35:20|0.8782
17:35:21|0.8782
17:35:22|0.87876
17:35:23|0.87876
17:35:24|0.87876
17:35:25|0.87876
17:35:26|0.87825
17:35:27|0.87825
17:35:28|0.87825
17:35:29|0.87842
17:35:30|0.87842
17:35:31|0.87842
17:35:32|0.87842
17:35:33|0.87842
17:35:34|0.87842
17:35:35|0.87842
17:35:36|0.88045
17:35:37|0.87947
17:35:38|0.87947
17:35:39|0.87947
17:35:40|0.87947
17:35:41|0.87947
17:35:42|0.87947
17:35:43|0.87993
17:35:44|0.87993
17:35:45|0.87993
17:35:46|0.87993
17:35:47|0.87993
17:35:48|0.87993
17:35:50|0.87993
17:35:51|0.87993
17:35:51|0.87993
17:35:54|0.87993
17:35:55|0.87993
17:35:56|0.87993
17:35:57|0.87993
17:35:59|0.87993
17:36:00|0.8795
17:36:01|0.8795
17:36:01|0.8795
17:36:02|0.8795
17:36:03|0.8795
17:36:04|0.88054
17:36:05|0.88054
17:36:07|0.88054
17:36:07|0.88099
17:36:08|0.88099
17:36:10|0.88099
17:36:10|0.88099
17:36:11|0.88099
17:36:13|0.8808
17:36:14|0.8808
17:36:15|0.881
17:36:15|0.881
17:36:16|0.881
17:36:18|0.881
17:36:19|0.88106
17:36:20|0.8812
17:36:21|0.88186
17:36:22|0.88186
17:36:23|0.88186
17:36:24|0.88186
17:36:25|0.88186
17:36:26|0.88186
17:36:27|0.88186
17:36:28|0.88186
17:36:29|0.88186
17:36:30|0.88186
17:36:31|0.88186
17:36:32|0.88186
17:36:33|0.88186
17:36:34|0.88186
17:36:35|0.88186
17:36:36|0.88186
17:36:37|0.88058
17:36:38|0.88058
17:36:39|0.88058
17:36:40|0.88058
17:36:41|0.88058
17:36:42|0.88058
17:36:43|0.88058
17:36:44|0.88058
17:36:45|0.88058
17:36:46|0.88058
17:36:47|0.88058
17:36:48|0.88058
17:36:49|0.88058
17:36:50|0.88058
17:36:52|0.88058
17:36:53|0.88058
17:36:54|0.88058
17:36:54|0.88058
17:36:56|0.88058
17:36:57|0.88058
17:36:57|0.88058
17:36:59|0.88058
17:36:59|0.88058
17:37:01|0.88058
17:37:02|0.88058
17:37:03|0.88058
17:37:03|0.882
17:37:05|0.882
17:37:05|0.882
17:37:07|0.882
17:37:08|0.882
17:37:08|0.882
17:37:10|0.88279
17:37:11|0.88279
17:37:12|0.88265
17:37:13|0.88265
17:37:13|0.88265
17:37:15|0.88265
17:37:16|0.88265
17:37:17|0.88265
17:37:18|0.88265
17:37:18|0.88265
17:37:20|0.88265
17:37:21|0.88265
17:37:21|0.88265
17:37:23|0.88265
17:37:24|0.88265
17:37:25|0.88265
17:37:25|0.88265
17:37:27|0.88265
17:37:27|0.88265
17:37:29|0.88265
17:37:30|0.88265
17:37:31|0.88265
17:37:32|0.88265
17:37:33|0.88265
17:37:33|0.88265
17:37:35|0.88265
17:37:36|0.88265
17:37:37|0.88265
17:37:38|0.88265
17:37:39|0.88265
17:37:40|0.88265
17:37:41|0.88265
17:37:42|0.88265
17:37:42|0.88265
17:37:43|0.88265
17:37:45|0.88265
17:37:46|0.88265
17:37:46|0.88265
17:37:48|0.88265
17:37:48|0.88265
17:37:49|0.88265
17:37:51|0.88265
17:37:52|0.88265
17:37:54|0.88068
17:37:54|0.88068
17:37:55|0.88068
17:37:57|0.88068
17:37:58|0.88068
17:37:59|0.88068
17:37:59|0.88104
17:38:01|0.88116
17:38:02|0.88116
17:38:03|0.88116
17:38:04|0.88116
17:38:05|0.88116
17:38:06|0.88116
17:38:07|0.88116
17:38:08|0.88116
17:38:09|0.88116
17:38:10|0.88116
17:38:11|0.88116
17:38:12|0.88116
17:38:13|0.88116
17:38:14|0.88116
17:38:16|0.88161
17:38:17|0.88164
17:38:18|0.88121
17:38:19|0.88121
17:38:20|0.88121
17:38:21|0.88121
17:38:22|0.88121
17:38:23|0.88121
17:38:24|0.88121
17:38:25|0.88082
17:38:26|0.88082
17:38:27|0.88082
17:38:28|0.88082
17:38:29|0.88082
17:38:31|0.88082
17:38:31|0.88082
17:38:32|0.88082
17:38:33|0.88082
17:38:34|0.88082
17:38:36|0.88094
17:38:36|0.88094
17:38:37|0.88095
17:38:38|0.88036
17:38:39|0.88036
17:38:40|0.88036
17:38:41|0.88036
17:38:42|0.88036
17:38:43|0.88036
17:38:45|0.88036
17:38:45|0.88048
17:38:46|0.88048
17:38:47|0.88048
17:38:48|0.88048
17:38:49|0.88048
17:38:50|0.88048
17:38:51|0.88048
17:38:53|0.88048
17:38:54|0.88048
17:38:56|0.88048
17:38:57|0.88048
17:38:57|0.88036
17:38:58|0.87991
17:39:00|0.87986
17:39:00|0.87986
17:39:02|0.87986
17:39:03|0.87986
17:39:03|0.88041
17:39:04|0.88041
17:39:05|0.88041
17:39:07|0.88041
17:39:09|0.88041
17:39:09|0.88041
17:39:10|0.88041
17:39:11|0.88065
17:39:13|0.88065
17:39:14|0.88065
17:39:15|0.88011
17:39:15|0.88073
17:39:17|0.88073
17:39:18|0.88073
17:39:19|0.88073
17:39:20|0.8804
17:39:21|0.8804
17:39:22|0.8804
17:39:22|0.8804
17:39:23|0.88073
17:39:24|0.88073
17:39:25|0.88073
17:39:26|0.88073
17:39:28|0.88073
17:39:28|0.88073
17:39:30|0.88073
17:39:31|0.88073
17:39:32|0.88073
17:39:32|0.88073
17:39:33|0.88073
17:39:36|0.88073
17:39:37|0.88073
17:39:37|0.88073
17:39:38|0.88073
17:39:39|0.88073
17:39:40|0.88073
17:39:42|0.88073
17:39:42|0.88073
17:39:43|0.88073
17:39:44|0.88073
17:39:45|0.88073
17:39:46|0.88073
17:39:47|0.88073
17:39:48|0.88073
17:39:49|0.88073
17:39:50|0.88073
17:39:51|0.88073
17:39:54|0.88013
17:39:55|0.88013
17:39:56|0.88013
17:39:56|0.88013
17:39:57|0.88013
17:39:59|0.88013
17:39:59|0.88013
17:40:01|0.88013
17:40:01|0.88013
17:40:03|0.88013
17:40:03|0.88013
17:40:05|0.88013
17:40:06|0.88013
17:40:08|0.88013
17:40:08|0.8798
17:40:09|0.8798
17:40:10|0.8798
17:40:12|0.8798
17:40:12|0.8798
17:40:14|0.8798
17:40:14|0.8798
17:40:15|0.8798
17:40:17|0.8798
17:40:18|0.8798
17:40:18|0.8798
17:40:20|0.8798
17:40:21|0.8798
17:40:22|0.8798
17:40:23|0.8798
17:40:24|0.8798
17:40:25|0.8798
17:40:26|0.8798
17:40:26|0.8798
17:40:28|0.8797
17:40:29|0.87962
17:40:30|0.87962
17:40:30|0.8797
17:40:32|0.8795
17:40:33|0.8795
17:40:33|0.87936
17:40:35|0.87936
17:40:35|0.87936
17:40:37|0.87936
17:40:38|0.87936
17:40:38|0.87936
17:40:40|0.87936
17:40:40|0.87936
17:40:42|0.87936
17:40:43|0.8795
17:40:45|0.87948
17:40:45|0.87948
17:40:47|0.87947
17:40:48|0.87947
17:40:48|0.87947
17:40:49|0.87886
17:40:50|0.87886
17:40:51|0.87886
17:40:52|0.87886
17:40:54|0.87886
17:40:55|0.87886
17:40:56|0.87886
17:40:57|0.87886
17:40:58|0.87886
17:41:00|0.87886
17:41:01|0.87933
17:41:01|0.87933
17:41:02|0.87933
17:41:03|0.87933
17:41:04|0.87933
17:41:05|0.87933
17:41:07|0.87933
17:41:08|0.87933
17:41:09|0.87933
17:41:10|0.87936
17:41:11|0.87936
17:41:12|0.87936
17:41:13|0.87936
17:41:14|0.87936
17:41:14|0.87936
17:41:16|0.87936
17:41:16|0.87936
17:41:17|0.87936
17:41:19|0.87936
17:41:20|0.87936
17:41:21|0.87936
17:41:22|0.87936
17:41:23|0.87936
17:41:25|0.87936
17:41:25|0.87936
17:41:26|0.87936
17:41:27|0.87936
17:41:28|0.87936
17:41:29|0.87936
17:41:31|0.87971
17:41:31|0.87994
17:41:32|0.87994
17:41:33|0.87994
17:41:34|0.87994
17:41:36|0.87994
17:41:36|0.87994
17:41:37|0.87994
17:41:38|0.87994
17:41:40|0.87994
17:41:40|0.87994
17:41:41|0.87994
17:41:42|0.87994
17:41:43|0.87994
17:41:44|0.87994
17:41:45|0.87991
17:41:47|0.87991
17:41:47|0.87991
17:41:48|0.87973
17:41:49|0.87973
17:41:51|0.87973
17:41:51|0.8799
17:41:52|0.8799
17:41:53|0.8799
17:41:55|0.8799
17:41:57|0.8799
17:41:58|0.8799
17:41:58|0.8799
17:42:00|0.8799
17:42:01|0.87983
17:42:01|0.88114
17:42:03|0.88114
17:42:04|0.88114
17:42:05|0.88114
17:42:05|0.88114
17:42:06|0.88114
17:42:08|0.88114
17:42:09|0.88114
17:42:09|0.88071
17:42:11|0.88062
17:42:11|0.88062
17:42:13|0.88044
17:42:13|0.88044
17:42:14|0.88044
17:42:16|0.88044
17:42:17|0.88042
17:42:17|0.88043
17:42:19|0.88043
17:42:19|0.88043
17:42:21|0.88043
17:42:22|0.88069
17:42:23|0.88069
17:42:24|0.88035
17:42:25|0.88035
17:42:25|0.88035
17:42:27|0.88035
17:42:28|0.88035
17:42:28|0.88035
17:42:30|0.88035
17:42:30|0.88035
17:42:32|0.88035
17:42:32|0.88035
17:42:34|0.88068
17:42:35|0.88068
17:42:36|0.8804
17:42:36|0.8804
17:42:38|0.8804
17:42:39|0.8804
17:42:39|0.8804
17:42:41|0.8804
17:42:42|0.8804
17:42:43|0.8804
17:42:44|0.8804
17:42:44|0.8804
17:42:46|0.8804
17:42:47|0.8804
17:42:48|0.8804
17:42:48|0.8804
17:42:49|0.8804
17:42:50|0.8804
17:42:52|0.8804
17:42:53|0.8804
17:42:53|0.8804
17:42:54|0.8804
17:42:57|0.8804
17:42:58|0.8804
17:42:59|0.87999
17:43:00|0.87999
17:43:01|0.87987
17:43:01|0.87978
17:43:03|0.87978
17:43:04|0.87978
17:43:05|0.87978
17:43:05|0.87978
17:43:07|0.87977
17:43:08|0.87977
17:43:09|0.87977
17:43:10|0.87977
17:43:11|0.87977
17:43:12|0.87977
17:43:14|0.87977
17:43:14|0.87977
17:43:15|0.87977
17:43:16|0.87978
17:43:17|0.87978
17:43:18|0.87978
17:43:19|0.87978
17:43:20|0.87978
17:43:21|0.87978
17:43:22|0.87978
17:43:23|0.87978
17:43:24|0.87978
17:43:26|0.87978
17:43:26|0.87978
17:43:28|0.87978
17:43:28|0.87978
17:43:29|0.87978
17:43:30|0.87978
17:43:31|0.87978
17:43:32|0.87978
17:43:33|0.87978
17:43:34|0.87978
17:43:35|0.87978
17:43:37|0.87978
17:43:37|0.87978
17:43:38|0.87978
17:43:39|0.8802
17:43:40|0.8802
17:43:42|0.8802
17:43:43|0.8802
17:43:44|0.8802
17:43:45|0.8802
17:43:46|0.8802
17:43:47|0.8802
17:43:48|0.8802
17:43:49|0.8802
17:43:50|0.8802
17:43:51|0.8802
17:43:52|0.88029
17:43:54|0.88029
17:43:55|0.88029
17:43:55|0.88029
17:43:57|0.88029
17:43:57|0.88029
17:44:00|0.88029
17:44:01|0.88029
17:44:02|0.88029
17:44:03|0.88029
17:44:04|0.88029
17:44:05|0.88029
17:44:06|0.88029
17:44:07|0.88029
17:44:08|0.88029
17:44:09|0.88025
17:44:10|0.88025
17:44:11|0.88025
17:44:12|0.88025
17:44:13|0.88025
17:44:14|0.88068
17:44:15|0.88069
17:44:16|0.88069
17:44:17|0.88069
17:44:18|0.88068
17:44:19|0.88068
17:44:20|0.88069
17:44:21|0.88069
17:44:22|0.88069
17:44:23|0.88104
17:44:24|0.88104
17:44:25|0.88104
17:44:26|0.88105
17:44:27|0.88105
17:44:28|0.88105
17:44:29|0.88105
17:44:30|0.88105
17:44:31|0.88105
17:44:32|0.88088
17:44:33|0.88088
17:44:34|0.88088
17:44:36|0.88088
17:44:36|0.88088
17:44:37|0.88088
17:44:38|0.88088
17:44:39|0.88088
17:44:40|0.88088
17:44:41|0.88088
17:44:42|0.88088
17:44:43|0.88088
17:44:44|0.88088
17:44:45|0.88088
17:44:46|0.88088
17:44:47|0.88088
17:44:48|0.88088
17:44:49|0.88088
17:44:50|0.88087
17:44:51|0.88087
17:44:52|0.88087
17:44:53|0.88087
17:44:54|0.88087
17:44:55|0.88087
17:44:56|0.88087
17:44:58|0.88064
17:44:59|0.88044
17:45:01|0.88044
17:45:01|0.88029
17:45:02|0.88029
17:45:04|0.88029
17:45:04|0.88029
17:45:06|0.88029
17:45:06|0.88043
17:45:08|0.88043
17:45:08|0.88065
17:45:10|0.88065
17:45:10|0.88065
17:45:11|0.88065
17:45:12|0.88065
17:45:13|0.88065
17:45:14|0.88065
17:45:15|0.88065
17:45:17|0.88065
17:45:17|0.88065
17:45:18|0.88065
17:45:19|0.88065
17:45:20|0.88065
17:45:21|0.88065
17:45:23|0.88065
17:45:23|0.88065
17:45:25|0.88065
17:45:26|0.88065
17:45:27|0.88065
17:45:28|0.88038
17:45:29|0.88038
17:45:30|0.88056
17:45:31|0.88056
17:45:32|0.88056
17:45:33|0.88056
17:45:34|0.88056
17:45:35|0.88056
17:45:36|0.88056
17:45:37|0.88056
17:45:38|0.88065
17:45:39|0.88065
17:45:40|0.88065
17:45:41|0.88065
17:45:42|0.88065
17:45:43|0.88065
17:45:44|0.88002
17:45:45|0.88002
17:45:46|0.88002
17:45:47|0.88002
17:45:48|0.8803
17:45:49|0.8803
17:45:50|0.8803
17:45:51|0.8803
17:45:52|0.88063
17:45:53|0.88063
17:45:54|0.88063
17:45:55|0.88063
17:45:56|0.88063
17:45:57|0.88063
17:45:59|0.88063
17:46:00|0.88031
17:46:00|0.88031
17:46:02|0.88003
17:46:02|0.88003
17:46:04|0.88071
17:46:05|0.88071
17:46:06|0.88071
17:46:06|0.88093
17:46:07|0.88093
17:46:08|0.88105
17:46:10|0.88105
17:46:11|0.88105
17:46:12|0.88105
17:46:13|0.88105
17:46:14|0.88105
17:46:15|0.88105
17:46:15|0.88146
17:46:16|0.88146
17:46:18|0.88146
17:46:18|0.88146
17:46:20|0.88146
17:46:20|0.88146
17:46:21|0.88173
17:46:23|0.88173
17:46:24|0.8818
17:46:24|0.8818
17:46:26|0.88189
17:46:27|0.88189
17:46:27|0.88189
17:46:29|0.88189
17:46:30|0.88189
17:46:31|0.8815
17:46:32|0.88155
17:46:33|0.88155
17:46:34|0.88155
17:46:35|0.88155
17:46:36|0.88155
17:46:37|0.88155
17:46:38|0.88155
17:46:39|0.88155
17:46:40|0.88155
17:46:41|0.88155
17:46:42|0.88155
17:46:43|0.88155
17:46:44|0.88155
17:46:45|0.88155
17:46:46|0.88155
17:46:47|0.88155
17:46:48|0.88107
17:46:49|0.88107
17:46:50|0.88107
17:46:52|0.88107
17:46:52|0.88107
17:46:53|0.88107
17:46:54|0.88107
17:46:55|0.88107
17:46:56|0.88107
17:46:57|0.88107
17:46:58|0.88107
17:46:59|0.88085
17:47:01|0.88083
17:47:01|0.88083
17:47:03|0.88083
17:47:03|0.88083
17:47:05|0.88083
17:47:06|0.88083
17:47:07|0.88083
17:47:07|0.88083
17:47:09|0.88083
17:47:09|0.88083
17:47:11|0.88082
17:47:11|0.88082
17:47:13|0.88073
17:47:14|0.88073
17:47:14|0.8807
17:47:15|0.88065
17:47:16|0.88066
17:47:17|0.88066
17:47:18|0.8807
17:47:20|0.8807
17:47:20|0.8807
17:47:22|0.8807
17:47:23|0.8805
17:47:24|0.8805
17:47:25|0.8805
17:47:26|0.8805
17:47:27|0.8805
17:47:28|0.88031
17:47:29|0.88031
17:47:30|0.88031
17:47:31|0.88031
17:47:33|0.88057
17:47:33|0.88057
17:47:34|0.88057
17:47:35|0.88057
17:47:37|0.88057
17:47:38|0.88057
17:47:39|0.88075
17:47:39|0.88075
17:47:41|0.88075
17:47:41|0.88075
17:47:43|0.88075
17:47:43|0.88075
17:47:45|0.88075
17:47:46|0.88075
17:47:47|0.88075
17:47:48|0.88075
17:47:49|0.88075
17:47:50|0.88075
17:47:51|0.88075
17:47:52|0.88075
17:47:53|0.88075
17:47:54|0.8805
17:47:55|0.8805
17:47:56|0.88008
17:47:57|0.88008
17:47:58|0.88008
17:47:59|0.88008
17:48:00|0.88008
17:48:01|0.88008
17:48:03|0.87996
17:48:04|0.87996
17:48:06|0.87996
17:48:06|0.87981
17:48:07|0.87977
17:48:08|0.87946
17:48:10|0.87946
17:48:10|0.87975
17:48:11|0.87979
17:48:13|0.87979
17:48:13|0.87979
17:48:14|0.87979
17:48:16|0.87976
17:48:16|0.87976
17:48:18|0.87976
17:48:19|0.87976
17:48:20|0.87938
17:48:20|0.87938
17:48:22|0.87938
17:48:22|0.87938
17:48:23|0.87938
17:48:24|0.87938
17:48:25|0.87938
17:48:26|0.87938
17:48:28|0.87938
17:48:28|0.87938
17:48:30|0.87938
17:48:31|0.87938
17:48:32|0.87938
17:48:32|0.87938
17:48:34|0.87938
17:48:35|0.87938
17:48:36|0.87938
17:48:37|0.87938
17:48:38|0.87938
17:48:39|0.87938
17:48:40|0.87938
17:48:41|0.87938
17:48:42|0.87958
17:48:43|0.87958
17:48:44|0.87958
17:48:45|0.87958
17:48:46|0.87958
17:48:47|0.87958
17:48:49|0.87958
17:48:49|0.87958
17:48:50|0.87954
17:48:51|0.87954
17:48:52|0.87954
17:48:53|0.87934
17:48:54|0.87934
17:48:55|0.87934
17:48:56|0.87934
17:48:57|0.87934
17:48:58|0.87934
17:49:00|0.87934
17:49:00|0.87934
17:49:01|0.87934
17:49:03|0.87901
17:49:04|0.87901
17:49:05|0.87901
17:49:06|0.87901
17:49:07|0.87901
17:49:08|0.87901
17:49:09|0.87901
17:49:11|0.87958
17:49:11|0.87958
17:49:12|0.87958
17:49:13|0.87958
17:49:14|0.87958
17:49:15|0.87958
17:49:16|0.87958
17:49:17|0.87958
17:49:19|0.87958
17:49:20|0.87958
17:49:20|0.87958
17:49:22|0.87958
17:49:23|0.87958
17:49:23|0.87958
17:49:24|0.87958
17:49:25|0.87958
17:49:26|0.87958
17:49:27|0.87958
17:49:28|0.87958
17:49:29|0.87958
17:49:30|0.87958
17:49:32|0.87958
17:49:32|0.87958
17:49:33|0.87958
17:49:34|0.87958
17:49:35|0.87991
17:49:36|0.87991
17:49:37|0.87999
17:49:38|0.87999
17:49:39|0.87999
17:49:41|0.87999
17:49:41|0.87999
17:49:42|0.87999
17:49:44|0.87955
17:49:44|0.87957
17:49:46|0.87957
17:49:47|0.87957
17:49:47|0.87957
17:49:49|0.87957
17:49:50|0.87957
17:49:50|0.87957
17:49:52|0.87957
17:49:52|0.87958
17:49:54|0.87958
17:49:55|0.87958
17:49:56|0.87958
17:49:56|0.87958
17:49:57|0.87958
17:49:58|0.87964
17:49:59|0.87964
17:50:01|0.87999
17:50:01|0.87999
17:50:04|0.87999
17:50:05|0.87999
17:50:06|0.87955
17:50:06|0.87955
17:50:08|0.87955
17:50:09|0.87955
17:50:10|0.87955
17:50:11|0.87955
17:50:12|0.87955
17:50:14|0.87955
17:50:14|0.87955
17:50:15|0.87955
17:50:17|0.87955
17:50:18|0.87955
17:50:19|0.87955
17:50:20|0.87955
17:50:21|0.87955
17:50:22|0.87994
17:50:23|0.87994
17:50:24|0.87994
17:50:24|0.87994
17:50:26|0.87994
17:50:26|0.87994
17:50:28|0.87994
17:50:29|0.87994
17:50:30|0.87994
17:50:31|0.87994
17:50:32|0.87994
17:50:33|0.87994
17:50:34|0.87994
17:50:35|0.87994
17:50:36|0.87994
17:50:37|0.87994
17:50:38|0.87994
17:50:39|0.87994
17:50:40|0.87994
17:50:41|0.87994
17:50:42|0.87994
17:50:43|0.87994
17:50:44|0.87994
17:50:45|0.87994
17:50:46|0.87994
17:50:47|0.87994
17:50:48|0.87931
17:50:49|0.87931
17:50:50|0.87931
17:50:51|0.8789
17:50:52|0.8789
17:50:53|0.87888
17:50:54|0.87888
17:50:55|0.87888
17:50:56|0.87888
17:50:57|0.87888
17:50:58|0.87888
17:50:59|0.87888
17:51:00|0.87888
17:51:03|0.87881
17:51:04|0.87881
17:51:05|0.87881
17:51:07|0.87881
17:51:08|0.87881
17:51:08|0.87881
17:51:10|0.87881
17:51:10|0.87881
17:51:12|0.87949
17:51:13|0.87949
17:51:15|0.87949
17:51:16|0.87949
17:51:17|0.87949
17:51:18|0.87949
17:51:18|0.87949
17:51:20|0.87949
17:51:21|0.87949
17:51:22|0.87949
17:51:23|0.87949
17:51:24|0.87949
17:51:25|0.87949
17:51:26|0.87949
17:51:27|0.87949
17:51:28|0.87921
17:51:29|0.87921
17:51:30|0.87921
17:51:31|0.87921
17:51:32|0.87921
17:51:33|0.8794
17:51:34|0.8794
17:51:36|0.8794
17:51:36|0.8794
17:51:37|0.8794
17:51:39|0.8794
17:51:39|0.8794
17:51:40|0.8794
17:51:41|0.8794
17:51:42|0.87883
17:51:43|0.87883
17:51:44|0.87883
17:51:45|0.87883
17:51:47|0.87883
17:51:47|0.87883
17:51:48|0.87883
17:51:49|0.87883
17:51:50|0.87883
17:51:51|0.87883
17:51:52|0.87883
17:51:53|0.87883
17:51:54|0.87883
17:51:55|0.87883
17:51:56|0.87883
17:51:58|0.87883
17:51:58|0.87883
17:51:59|0.87883
17:52:00|0.87883
17:52:01|0.87883
17:52:02|0.87883
17:52:03|0.87883
17:52:05|0.87883
17:52:07|0.8786
17:52:07|0.8786
17:52:09|0.8786
17:52:10|0.8787
17:52:11|0.8787
17:52:12|0.8787
17:52:13|0.8787
17:52:14|0.8787
17:52:15|0.87851
17:52:16|0.87851
17:52:17|0.87851
17:52:18|0.87877
17:52:19|0.87877
17:52:21|0.87876
17:52:21|0.87876
17:52:22|0.87876
17:52:23|0.87876
17:52:24|0.87876
17:52:25|0.87876
17:52:27|0.87876
17:52:27|0.87876
17:52:28|0.87876
17:52:29|0.87876
17:52:30|0.87876
17:52:32|0.87876
17:52:33|0.87876
17:52:33|0.87876
17:52:34|0.87876
17:52:35|0.87876
17:52:36|0.87876
17:52:38|0.87876
17:52:38|0.87876
17:52:39|0.87868
17:52:40|0.87868
17:52:42|0.87868
17:52:42|0.87868
17:52:43|0.87868
17:52:44|0.87868
17:52:46|0.87868
17:52:46|0.87868
17:52:47|0.87868
17:52:48|0.87868
17:52:49|0.87868
17:52:50|0.87868
17:52:51|0.87868
17:52:52|0.87868
17:52:53|0.87868
17:52:54|0.87868
17:52:55|0.87868
17:52:56|0.87868
17:52:58|0.87868
17:52:58|0.87868
17:53:00|0.87868
17:53:00|0.87868
17:53:01|0.87853
17:53:02|0.87853
17:53:03|0.87853
17:53:04|0.87853
17:53:06|0.87853
17:53:08|0.87853
17:53:09|0.87853
17:53:10|0.87853
17:53:11|0.87853
17:53:12|0.87853
17:53:13|0.87853
17:53:14|0.87853
17:53:15|0.87853
17:53:16|0.87853
17:53:17|0.87853
17:53:18|0.87853
17:53:19|0.87853
17:53:20|0.87853
17:53:21|0.87853
17:53:22|0.87894
17:53:23|0.8787
17:53:24|0.8787
17:53:25|0.8787
17:53:26|0.87879
17:53:27|0.87879
17:53:28|0.87879
17:53:29|0.87879
17:53:30|0.87879
17:53:31|0.87879
17:53:32|0.87879
17:53:33|0.87879
17:53:34|0.87879
17:53:35|0.87879
17:53:36|0.87941
17:53:37|0.87941
17:53:38|0.87941
17:53:39|0.87941
17:53:40|0.87941
17:53:41|0.87941
17:53:42|0.87941
17:53:44|0.87941
17:53:44|0.87941
17:53:45|0.87941
17:53:46|0.87984
17:53:47|0.87984
17:53:48|0.87984
17:53:49|0.87984
17:53:51|0.87984
17:53:51|0.87984
17:53:52|0.87984
17:53:53|0.87984
17:53:54|0.87984
17:53:55|0.87984
17:53:56|0.87938
17:53:57|0.87938
17:53:58|0.87938
17:53:59|0.87938
17:54:00|0.87938
17:54:02|0.87938
17:54:02|0.87962
17:54:03|0.88004
17:54:04|0.88004
17:54:05|0.88004
17:54:06|0.88043
17:54:08|0.88043
17:54:09|0.88043
17:54:10|0.87968
17:54:11|0.87968
17:54:12|0.87968
17:54:13|0.87968
17:54:14|0.87968
17:54:15|0.87968
17:54:16|0.87968
17:54:17|0.87968
17:54:18|0.87968
17:54:19|0.87968
17:54:20|0.87968
17:54:21|0.87968
17:54:22|0.87996
17:54:23|0.87996
17:54:24|0.87996
17:54:25|0.87996
17:54:26|0.87996
17:54:27|0.88018
17:54:28|0.87972
17:54:29|0.87972
17:54:30|0.87972
17:54:32|0.87972
17:54:32|0.87972
17:54:34|0.87972
17:54:35|0.87972
17:54:35|0.88047
17:54:37|0.88047
17:54:38|0.88047
17:54:39|0.88047
17:54:40|0.88047
17:54:41|0.88047
17:54:42|0.88047
17:54:43|0.88046
17:54:44|0.88046
17:54:45|0.88046
17:54:46|0.88046
17:54:47|0.88046
17:54:48|0.88046
17:54:49|0.88046
17:54:50|0.88046
17:54:51|0.88046
17:54:52|0.88046
17:54:53|0.88046
17:54:53|0.88046
17:54:55|0.88046
17:54:55|0.88046
17:54:57|0.88046
17:54:58|0.88046
17:54:59|0.88046
17:55:00|0.87996
17:55:01|0.87996
17:55:02|0.87996
17:55:03|0.87996
17:55:04|0.87996
17:55:05|0.87996
17:55:06|0.87996
17:55:07|0.87982
17:55:09|0.87979
17:55:10|0.87979
17:55:11|0.87979
17:55:12|0.87979
17:55:13|0.87976
17:55:14|0.87976
17:55:15|0.87976
17:55:16|0.88012
17:55:17|0.88012
17:55:18|0.88012
17:55:19|0.88012
17:55:21|0.88008
17:55:22|0.88008
17:55:23|0.88008
17:55:24|0.88008
17:55:25|0.88008
17:55:26|0.88008
17:55:27|0.88008
17:55:28|0.88008
17:55:29|0.88008
17:55:30|0.88008
17:55:31|0.88008
17:55:32|0.88008
17:55:34|0.88008
17:55:34|0.88008
17:55:35|0.88008
17:55:36|0.88008
17:55:38|0.88008
17:55:38|0.88008
17:55:39|0.88008
17:55:40|0.88008
17:55:42|0.88008
17:55:42|0.88008
17:55:43|0.88008
17:55:45|0.88008
17:55:45|0.88008
17:55:46|0.88008
17:55:47|0.88008
17:55:48|0.88008
17:55:49|0.88008
17:55:50|0.88008
17:55:51|0.88008
17:55:52|0.87957
17:55:53|0.87957
17:55:54|0.87957
17:55:55|0.87957
17:55:56|0.87957
17:55:57|0.87957
17:55:58|0.87957
17:55:59|0.87957
17:56:01|0.87957
17:56:01|0.87894
17:56:03|0.87894
17:56:04|0.87894
17:56:05|0.87881
17:56:05|0.87881
17:56:07|0.87881
17:56:08|0.87921
17:56:09|0.87921
17:56:11|0.87921
17:56:11|0.87921
17:56:13|0.87921
17:56:14|0.87921
17:56:15|0.87921
17:56:16|0.87921
17:56:17|0.87921
17:56:18|0.87921
17:56:19|0.87921
17:56:20|0.87921
17:56:21|0.87921
17:56:22|0.87921
17:56:23|0.87921
17:56:25|0.87921
17:56:25|0.87921
17:56:27|0.87921
17:56:27|0.87921
17:56:29|0.87976
17:56:29|0.87976
17:56:30|0.87976
17:56:31|0.87976
17:56:33|0.87976
17:56:33|0.87976
17:56:34|0.87976
17:56:35|0.87976
17:56:36|0.87976
17:56:38|0.87976
17:56:38|0.87976
17:56:39|0.87976
17:56:41|0.87976
17:56:41|0.87976
17:56:42|0.87976
17:56:43|0.87976
17:56:45|0.87976
17:56:46|0.87976
17:56:47|0.87976
17:56:48|0.87976
17:56:49|0.87976
17:56:50|0.87976
17:56:51|0.87976
17:56:52|0.87976
17:56:53|0.87976
17:56:54|0.87976
17:56:55|0.87976
17:56:56|0.87976
17:56:57|0.87976
17:56:58|0.87976
17:56:59|0.87976
17:57:00|0.87976
17:57:01|0.87976
17:57:02|0.87976
17:57:03|0.87976
17:57:04|0.87976
17:57:05|0.87886
17:57:06|0.87886
17:57:07|0.87886
17:57:08|0.87886
17:57:09|0.87886
17:57:10|0.87886
17:57:11|0.87886
17:57:13|0.87946
17:57:14|0.87946
17:57:15|0.87946
17:57:16|0.87946
17:57:16|0.87948
17:57:17|0.87948
17:57:18|0.87948
17:57:19|0.87948
17:57:21|0.87948
17:57:21|0.87956
17:57:23|0.87956
17:57:24|0.87956
17:57:25|0.87956
17:57:26|0.87956
17:57:26|0.87956
17:57:28|0.87956
17:57:29|0.87956
17:57:30|0.87956
17:57:32|0.87956
17:57:32|0.87956
17:57:33|0.87956
17:57:35|0.87956
17:57:35|0.87956
17:57:36|0.87956
17:57:38|0.87956
17:57:38|0.87956
17:57:40|0.87956
17:57:41|0.87956
17:57:41|0.87956
17:57:42|0.87956
17:57:43|0.87956
17:57:45|0.87956
17:57:45|0.87956
17:57:46|0.87956
17:57:47|0.87956
17:57:49|0.87956
17:57:49|0.87956
17:57:50|0.87956
17:57:51|0.87956
17:57:52|0.87956
17:57:53|0.87956
17:57:54|0.87956
17:57:55|0.87956
17:57:56|0.87956
17:57:57|0.87956
17:57:59|0.87956
17:57:59|0.87956
17:58:00|0.87956
17:58:01|0.87936
17:58:02|0.87936
17:58:03|0.87936
17:58:05|0.87936
17:58:05|0.87936
17:58:07|0.87935
17:58:07|0.87935
17:58:08|0.87935
17:58:10|0.87935
17:58:12|0.87933
17:58:12|0.87933
17:58:14|0.87933
17:58:14|0.87933
17:58:15|0.87933
17:58:17|0.87933
17:58:18|0.87933
17:58:18|0.87933
17:58:19|0.87891
17:58:20|0.87891
17:58:21|0.87891
17:58:22|0.87891
17:58:23|0.87891
17:58:24|0.87891
17:58:26|0.87891
17:58:27|0.87891
17:58:27|0.87882
17:58:29|0.8788
17:58:30|0.8788
17:58:31|0.87878
17:58:32|0.87878
17:58:33|0.87878
17:58:34|0.87878
17:58:35|0.87878
17:58:36|0.87878
17:58:37|0.87878
17:58:38|0.87878
17:58:39|0.87878
17:58:40|0.87878
17:58:41|0.87901
17:58:43|0.87901
17:58:43|0.87901
17:58:45|0.87901
17:58:46|0.87901
17:58:46|0.87901
17:58:48|0.87901
17:58:49|0.87901
17:58:50|0.87901
17:58:51|0.87901
17:58:52|0.87901
17:58:53|0.87901
17:58:54|0.87901
17:58:55|0.87901
17:58:56|0.87901
17:58:57|0.88004
17:58:58|0.88004
17:58:59|0.88004
17:59:00|0.88004
17:59:01|0.88004
17:59:02|0.88004
17:59:03|0.87944
17:59:04|0.87944
17:59:05|0.8794
17:59:06|0.8794
17:59:07|0.87923
17:59:08|0.87923
17:59:09|0.87923
17:59:10|0.87923
17:59:11|0.87923
17:59:13|0.87898
17:59:14|0.87898
17:59:16|0.87884
17:59:17|0.87876
17:59:18|0.87876
17:59:19|0.87876
17:59:20|0.87919
17:59:21|0.87919
17:59:22|0.87919
17:59:23|0.87919
17:59:24|0.87919
17:59:26|0.87919
17:59:27|0.87913
17:59:28|0.87913
17:59:29|0.87913
17:59:30|0.87913
17:59:31|0.87913
17:59:32|0.87913
17:59:33|0.87913
17:59:34|0.87913
17:59:35|0.87913
17:59:36|0.87913
17:59:37|0.87913
17:59:38|0.87913
17:59:39|0.87913
17:59:40|0.87913
17:59:41|0.87913
17:59:42|0.87913
17:59:43|0.87913
17:59:44|0.87913
17:59:45|0.87958
17:59:46|0.87958
17:59:47|0.87958
17:59:48|0.87958
17:59:49|0.87958
17:59:50|0.87958
17:59:51|0.87958
17:59:52|0.87958
17:59:53|0.87958
17:59:54|0.87958
17:59:55|0.87958
17:59:56|0.87958
17:59:57|0.87958
17:59:58|0.87958
18:00:00|0.87958
18:00:00|0.87909
18:00:01|0.87909
18:00:02|0.87928
18:00:03|0.87928
18:00:04|0.87928
18:00:05|0.87928
18:00:06|0.87928
18:00:07|0.87928
18:00:08|0.87928
18:00:09|0.87928
18:00:10|0.87928
18:00:11|0.87928
18:00:13|0.87966
18:00:14|0.87966
18:00:15|0.87966
18:00:16|0.87966
18:00:17|0.87966
18:00:18|0.87966
18:00:19|0.87966
18:00:20|0.87966
18:00:20|0.87966
18:00:22|0.88019
18:00:23|0.87997
18:00:24|0.87997
18:00:25|0.87957
18:00:26|0.87928
18:00:27|0.87928
18:00:28|0.87928
18:00:29|0.87928
18:00:30|0.87928
18:00:31|0.87868
18:00:32|0.87868
18:00:33|0.87868
18:00:34|0.87868
18:00:35|0.87868
18:00:36|0.87868
18:00:37|0.87868
18:00:38|0.87868
18:00:39|0.87868
18:00:40|0.87868
18:00:41|0.87868
18:00:42|0.87868
18:00:43|0.87935
18:00:44|0.87935
18:00:45|0.87935
18:00:47|0.87935
18:00:47|0.87935
18:00:48|0.87935
18:00:49|0.87935
18:00:50|0.87935
18:00:51|0.87935
18:00:53|0.8791
18:00:53|0.8791
18:00:54|0.8791
18:00:56|0.8791
18:00:56|0.8791
18:00:58|0.8791
18:00:58|0.87964
18:01:00|0.87964
18:01:00|0.87957
18:01:01|0.87957
18:01:02|0.87957
18:01:04|0.87957
18:01:04|0.87957
18:01:05|0.87958
18:01:06|0.87958
18:01:08|0.87958
18:01:09|0.87977
18:01:10|0.87977
18:01:11|0.87977
18:01:12|0.87977
18:01:13|0.87977
18:01:15|0.87977
18:01:16|0.87977
18:01:17|0.87977
18:01:18|0.87977
18:01:19|0.87977
18:01:20|0.87977
18:01:21|0.87977
18:01:22|0.87977
18:01:23|0.87961
18:01:25|0.87961
18:01:26|0.87941
18:01:27|0.87941
18:01:28|0.87941
18:01:29|0.87941
18:01:30|0.87941
18:01:31|0.87941
18:01:32|0.87941
18:01:33|0.8786
18:01:34|0.8786
18:01:35|0.8786
18:01:36|0.87872
18:01:37|0.87855
18:01:38|0.87855
18:01:39|0.87855
18:01:40|0.87855
18:01:41|0.87855
18:01:42|0.87855
18:01:43|0.87855
18:01:44|0.8782
18:01:45|0.8782
18:01:47|0.87818
18:01:47|0.8775
18:01:48|0.8775
18:01:50|0.8775
18:01:50|0.8775
18:01:52|0.8775
18:01:52|0.87748
18:01:54|0.87756
18:01:54|0.87725
18:01:55|0.87725
18:01:56|0.87725
18:01:57|0.87731
18:01:58|0.87729
18:01:59|0.87729
18:02:01|0.87729
18:02:01|0.87729
18:02:02|0.87729
18:02:03|0.87729
18:02:04|0.87721
18:02:05|0.87721
18:02:06|0.87721
18:02:07|0.87721
18:02:09|0.87721
18:02:09|0.87742
18:02:10|0.87742
18:02:11|0.87742
18:02:12|0.87742
18:02:13|0.87742
18:02:16|0.8771
18:02:17|0.87702
18:02:19|0.87702
18:02:20|0.87702
18:02:21|0.87702
18:02:22|0.87702
18:02:22|0.87738
18:02:24|0.87738
18:02:25|0.87738
18:02:26|0.87738
18:02:27|0.87738
18:02:28|0.87647
18:02:29|0.87647
18:02:30|0.87647
18:02:31|0.87647
18:02:32|0.87647
18:02:33|0.87647
18:02:34|0.87647
18:02:35|0.87647
18:02:36|0.87663
18:02:37|0.87663
18:02:38|0.87663
18:02:39|0.87663
18:02:40|0.87663
18:02:41|0.87663
18:02:42|0.87663
18:02:43|0.87663
18:02:44|0.87663
18:02:45|0.87663
18:02:46|0.87663
18:02:48|0.87663
18:02:48|0.87663
18:02:50|0.87663
18:02:51|0.87674
18:02:52|0.87674
18:02:52|0.87674
18:02:53|0.87674
18:02:54|0.87674
18:02:56|0.87674
18:02:57|0.87701
18:02:58|0.87701
18:02:58|0.87701
18:03:00|0.87677
18:03:01|0.87677
18:03:02|0.87677
18:03:02|0.87677
18:03:04|0.87677
18:03:05|0.87677
18:03:06|0.87677
18:03:07|0.87677
18:03:08|0.87702
18:03:08|0.87702
18:03:09|0.87734
18:03:11|0.87734
18:03:12|0.87734
18:03:13|0.87734
18:03:13|0.87734
18:03:14|0.87734
18:03:17|0.87734
18:03:18|0.87734
18:03:19|0.87734
18:03:20|0.87734
18:03:21|0.87734
18:03:22|0.87734
18:03:23|0.87734
18:03:24|0.87742
18:03:25|0.87742
18:03:26|0.87742
18:03:27|0.87742
18:03:28|0.87742
18:03:29|0.87742
18:03:30|0.87742
18:03:31|0.87742
18:03:32|0.87742
18:03:33|0.87742
18:03:35|0.87742
18:03:36|0.87742
18:03:36|0.87742
18:03:38|0.87773
18:03:39|0.87773
18:03:40|0.87773
18:03:41|0.87773
18:03:41|0.87773
18:03:43|0.87773
18:03:44|0.87792
18:03:44|0.87792
18:03:46|0.87759
18:03:47|0.87759
18:03:48|0.87759
18:03:49|0.87759
18:03:50|0.87813
18:03:51|0.87813
18:03:52|0.87813
18:03:53|0.87811
18:03:54|0.87791
18:03:55|0.87791
18:03:57|0.87791
18:03:57|0.87797
18:03:59|0.87797
18:04:00|0.87818
18:04:00|0.87807
18:04:01|0.87807
18:04:02|0.87807
18:04:04|0.87807
18:04:05|0.87807
18:04:05|0.87825
18:04:07|0.87825
18:04:08|0.87825
18:04:08|0.87825
18:04:10|0.87825
18:04:10|0.87825
18:04:12|0.87825
18:04:13|0.8781
18:04:14|0.87793
18:04:15|0.87793
18:04:15|0.87793
18:04:18|0.87793
18:04:18|0.87793
18:04:19|0.87793
18:04:20|0.87793
18:04:22|0.87793
18:04:22|0.87793
18:04:23|0.87793
18:04:25|0.87793
18:04:25|0.87793
18:04:27|0.87793
18:04:28|0.87793
18:04:28|0.87811
18:04:30|0.87811
18:04:31|0.87811
18:04:31|0.87812
18:04:33|0.87812
18:04:34|0.87812
18:04:34|0.87812
18:04:36|0.87586
18:04:37|0.87584
18:04:37|0.87584
18:04:38|0.87584
18:04:39|0.87584
18:04:41|0.87584
18:04:42|0.87582
18:04:42|0.87575
18:04:44|0.87575
18:04:45|0.87575
18:04:46|0.87575
18:04:47|0.87575
18:04:49|0.87641
18:04:49|0.87641
18:04:50|0.87641
18:04:51|0.87438
18:04:53|0.87438
18:04:53|0.87438
18:04:54|0.8746
18:04:56|0.8746
18:04:56|0.8746
18:04:57|0.8746
18:04:59|0.8746
18:04:59|0.87431
18:05:01|0.87454
18:05:02|0.87455
18:05:03|0.87493
18:05:03|0.87493
18:05:04|0.87493
18:05:05|0.8761
18:05:06|0.8761
18:05:07|0.87553
18:05:08|0.87553
18:05:10|0.87596
18:05:11|0.87598
18:05:11|0.87598
18:05:12|0.87598
18:05:13|0.87598
18:05:14|0.87598
18:05:15|0.87598
18:05:16|0.87569
18:05:18|0.87569
18:05:19|0.87569
18:05:20|0.87578
18:05:21|0.87578
18:05:22|0.87578
18:05:23|0.87578
18:05:24|0.87609
18:05:25|0.87587
18:05:26|0.87587
18:05:27|0.87587
18:05:28|0.87587
18:05:29|0.87587
18:05:30|0.87587
18:05:31|0.87587
18:05:32|0.87587
18:05:33|0.87587
18:05:34|0.87587
18:05:36|0.87587
18:05:36|0.87587
18:05:37|0.87587
18:05:38|0.87587
18:05:39|0.87575
18:05:40|0.87575
18:05:41|0.87575
18:05:42|0.87575
18:05:43|0.87587
18:05:44|0.87587
18:05:46|0.87587
18:05:46|0.87587
18:05:47|0.87619
18:05:49|0.87619
18:05:50|0.87619
18:05:50|0.87619
18:05:51|0.87619
18:05:52|0.87619
18:05:54|0.87619
18:05:54|0.87619
18:05:55|0.87628
18:05:56|0.87628
18:05:57|0.87628
18:05:58|0.87607
18:06:00|0.87607
18:06:01|0.87607
18:06:01|0.87604
18:06:02|0.87604
18:06:04|0.87604
18:06:04|0.87603
18:06:05|0.87603
18:06:06|0.87603
18:06:07|0.87603
18:06:08|0.87603
18:06:09|0.87605
18:06:11|0.87605
18:06:11|0.87607
18:06:12|0.87607
18:06:14|0.87607
18:06:15|0.87607
18:06:16|0.87607
18:06:17|0.87607
18:06:17|0.87607
18:06:19|0.87607
18:06:21|0.87607
18:06:21|0.87607
18:06:22|0.87623
18:06:23|0.87623
18:06:24|0.87623
18:06:26|0.87614
18:06:28|0.87614
18:06:29|0.87614
18:06:29|0.87614
18:06:31|0.87614
18:06:31|0.87614
18:06:32|0.87614
18:06:34|0.87614
18:06:34|0.87614
18:06:35|0.87614
18:06:36|0.87614
18:06:37|0.87614
18:06:38|0.87614
18:06:39|0.87614
18:06:41|0.87614
18:06:41|0.87614
18:06:42|0.87614
18:06:43|0.87614
18:06:44|0.87614
18:06:45|0.87614
18:06:46|0.87614
18:06:47|0.87614
18:06:48|0.87614
18:06:49|0.87614
18:06:50|0.87614
18:06:52|0.87614
18:06:52|0.87614
18:06:53|0.87614
18:06:54|0.87662
18:06:56|0.87662
18:06:56|0.87662
18:06:57|0.87692
18:06:58|0.87709
18:06:59|0.87709
18:07:00|0.87709
18:07:01|0.87709
18:07:02|0.87691
18:07:03|0.87682
18:07:05|0.8773
18:07:05|0.8774
18:07:07|0.8775
18:07:07|0.87758
18:07:09|0.87758
18:07:10|0.87758
18:07:11|0.87758
18:07:12|0.87758
18:07:13|0.87758
18:07:14|0.87758
18:07:15|0.87758
18:07:16|0.87758
18:07:17|0.87758
18:07:18|0.87758
18:07:19|0.87758
18:07:21|0.87758
18:07:22|0.87758
18:07:23|0.87758
18:07:25|0.87758
18:07:25|0.87758
18:07:26|0.87758
18:07:27|0.87758
18:07:29|0.87758
18:07:30|0.87758
18:07:30|0.87758
18:07:31|0.87741
18:07:32|0.87741
18:07:34|0.87741
18:07:34|0.87741
18:07:36|0.87741
18:07:37|0.87741
18:07:38|0.87741
18:07:38|0.87713
18:07:40|0.87713
18:07:41|0.87713
18:07:42|0.87713
18:07:42|0.87713
18:07:43|0.87713
18:07:45|0.87713
18:07:46|0.87709
18:07:47|0.87709
18:07:47|0.87709
18:07:49|0.87709
18:07:50|0.87709
18:07:50|0.87709
18:07:52|0.87709
18:07:53|0.87709
18:07:54|0.87709
18:07:55|0.87709
18:07:56|0.87709
18:07:57|0.87709
18:07:58|0.87709
18:07:59|0.87709
18:08:01|0.87709
18:08:01|0.87636
18:08:02|0.8769
18:08:03|0.8769
18:08:04|0.8769
18:08:05|0.8769
18:08:06|0.8769
18:08:08|0.87683
18:08:09|0.87683
18:08:09|0.87683
18:08:10|0.87683
18:08:11|0.87683
18:08:12|0.87683
18:08:14|0.87683
18:08:14|0.87683
18:08:15|0.87683
18:08:16|0.87683
18:08:17|0.87683
18:08:18|0.87683
18:08:19|0.87683
18:08:20|0.87683
18:08:21|0.87687
18:08:23|0.87687
18:08:23|0.87685
18:08:25|0.87685
18:08:26|0.87685
18:08:27|0.87685
18:08:28|0.87685
18:08:29|0.87685
18:08:30|0.87685
18:08:31|0.87685
18:08:32|0.87685
18:08:34|0.87685
18:08:35|0.87653
18:08:35|0.87653
18:08:36|0.87653
18:08:37|0.87653
18:08:38|0.87677
18:08:39|0.8769
18:08:40|0.8769
18:08:41|0.8769
18:08:42|0.8769
18:08:43|0.8769
18:08:44|0.87686
18:08:46|0.87688
18:08:46|0.87688
18:08:47|0.87688
18:08:48|0.87688
18:08:50|0.87671
18:08:51|0.8766
18:08:51|0.8766
18:08:53|0.8766
18:08:54|0.8766
18:08:54|0.8766
18:08:56|0.8766
18:08:57|0.8766
18:08:57|0.8766
18:08:59|0.8766
18:08:59|0.87629
18:09:00|0.87629
18:09:02|0.87629
18:09:03|0.87629
18:09:04|0.87629
18:09:05|0.87656
18:09:07|0.87656
18:09:08|0.87656
18:09:09|0.87656
18:09:09|0.87656
18:09:11|0.87656
18:09:12|0.87656
18:09:13|0.876
18:09:14|0.876
18:09:15|0.876
18:09:16|0.876
18:09:17|0.876
18:09:18|0.876
18:09:19|0.876
18:09:20|0.87649
18:09:21|0.87649
18:09:23|0.87649
18:09:23|0.87649
18:09:25|0.87649
18:09:26|0.87649
18:09:27|0.87649
18:09:28|0.87649
18:09:29|0.87649
18:09:31|0.87649
18:09:31|0.87649
18:09:33|0.87649
18:09:33|0.87649
18:09:35|0.87649
18:09:35|0.87649
18:09:36|0.87649
18:09:38|0.87649
18:09:38|0.87649
18:09:39|0.87649
18:09:40|0.87649
18:09:42|0.87649
18:09:42|0.87649
18:09:43|0.87649
18:09:44|0.87649
18:09:45|0.87649
18:09:46|0.87649
18:09:48|0.87649
18:09:49|0.87649
18:09:49|0.87649
18:09:51|0.87649
18:09:51|0.87649
18:09:52|0.87649
18:09:54|0.87648
18:09:54|0.87648
18:09:56|0.87648
18:09:57|0.87648
18:09:57|0.87648
18:09:58|0.87648
18:09:59|0.87648
18:10:00|0.87648
18:10:02|0.87621
18:10:02|0.87593
18:10:04|0.87593
18:10:05|0.87593
18:10:05|0.87593
18:10:06|0.87593
18:10:08|0.87593
18:10:09|0.87593
18:10:09|0.87593
18:10:10|0.87593
18:10:11|0.87571
18:10:12|0.87571
18:10:14|0.87571
18:10:14|0.87571
18:10:15|0.87565
18:10:16|0.87565
18:10:17|0.87565
18:10:18|0.87565
18:10:19|0.87565
18:10:20|0.87565
18:10:21|0.87565
18:10:23|0.87565
18:10:25|0.87559
18:10:25|0.87559
18:10:27|0.87559
18:10:28|0.87521
18:10:29|0.87521
18:10:30|0.87521
18:10:31|0.87521
18:10:32|0.87523
18:10:33|0.87542
18:10:34|0.87542
18:10:34|0.87565
18:10:36|0.87565
18:10:37|0.87565
18:10:38|0.87565
18:10:39|0.87565
18:10:40|0.87565
18:10:41|0.87565
18:10:42|0.87565
18:10:43|0.87565
18:10:44|0.87565
18:10:45|0.87565
18:10:46|0.87565
18:10:47|0.87565
18:10:48|0.87565
18:10:49|0.87565
18:10:50|0.87565
18:10:51|0.87565
18:10:52|0.87565
18:10:53|0.87565
18:10:54|0.87565
18:10:55|0.87565
18:10:56|0.87565
18:10:57|0.87501
18:10:58|0.87501
18:10:59|0.87501
18:11:00|0.87501
18:11:01|0.87501
18:11:03|0.87479
18:11:04|0.87479
18:11:05|0.87539
18:11:05|0.87539
18:11:06|0.87596
18:11:07|0.87596
18:11:08|0.87596
18:11:09|0.87596
18:11:10|0.87596
18:11:11|0.87596
18:11:12|0.87596
18:11:14|0.87606
18:11:15|0.87606
18:11:16|0.87606
18:11:16|0.87606
18:11:18|0.87604
18:11:18|0.87604
18:11:20|0.87604
18:11:21|0.87604
18:11:22|0.87604
18:11:23|0.87604
18:11:25|0.87604
18:11:27|0.87604
18:11:28|0.87604
18:11:28|0.87604
18:11:29|0.87604
18:11:31|0.87604
18:11:32|0.87604
18:11:32|0.87604
18:11:34|0.87604
18:11:35|0.87604
18:11:35|0.87604
18:11:37|0.87619
18:11:38|0.87619
18:11:39|0.87619
18:11:40|0.87619
18:11:41|0.87619
18:11:42|0.87619
18:11:43|0.87619
18:11:44|0.87619
18:11:45|0.87619
18:11:46|0.87619
18:11:47|0.87619
18:11:48|0.87619
18:11:49|0.87619
18:11:50|0.87619
18:11:51|0.87619
18:11:52|0.87619
18:11:53|0.87619
18:11:54|0.87619
18:11:55|0.8764
18:11:56|0.8764
18:11:57|0.8764
18:11:58|0.87639
18:11:59|0.87655
18:12:00|0.87655
18:12:01|0.87655
18:12:02|0.87655
18:12:03|0.87655
18:12:04|0.87655
18:12:05|0.87655
18:12:06|0.87655
18:12:07|0.87655
18:12:08|0.87655
18:12:09|0.87688
18:12:10|0.87688
18:12:11|0.87688
18:12:13|0.87688
18:12:13|0.87688
18:12:14|0.87688
18:12:15|0.87688
18:12:16|0.87688
18:12:17|0.87688
18:12:18|0.87688
18:12:19|0.87688
18:12:20|0.87688
18:12:21|0.87688
18:12:22|0.87688
18:12:23|0.87688
18:12:25|0.87688
18:12:27|0.87688
18:12:28|0.87688
18:12:29|0.87688
18:12:29|0.87651
18:12:31|0.87651
18:12:32|0.87651
18:12:33|0.87651
18:12:34|0.87651
18:12:35|0.87651
18:12:36|0.87651
18:12:37|0.87651
18:12:39|0.87651
18:12:39|0.87651
18:12:40|0.87651
18:12:41|0.87651
18:12:42|0.87651
18:12:44|0.87651
18:12:44|0.87651
18:12:46|0.87651
18:12:47|0.87651
18:12:48|0.87651
18:12:49|0.87651
18:12:50|0.87648
18:12:51|0.87648
18:12:52|0.87648
18:12:53|0.87648
18:12:54|0.87648
18:12:55|0.87648
18:12:56|0.87648
18:12:57|0.87777
18:12:58|0.87648
18:12:59|0.87645
18:13:00|0.87641
18:13:01|0.87648
18:13:02|0.87648
18:13:03|0.87648
18:13:04|0.87648
18:13:05|0.87648
18:13:06|0.87648
18:13:07|0.87648
18:13:08|0.87641
18:13:09|0.87641
18:13:10|0.87641
18:13:11|0.87641
18:13:12|0.87641
18:13:13|0.87641
18:13:14|0.87641
18:13:15|0.87641
18:13:16|0.87641
18:13:17|0.87641
18:13:18|0.87641
18:13:19|0.87641
18:13:20|0.87641
18:13:21|0.87641
18:13:22|0.87641
18:13:23|0.87641
18:13:24|0.87641
18:13:25|0.87641
18:13:27|0.87641
18:13:27|0.87641
18:13:30|0.87641
18:13:30|0.87641
18:13:32|0.87641
18:13:33|0.8764
18:13:34|0.8764
18:13:35|0.8764
18:13:36|0.8764
18:13:37|0.8764
18:13:38|0.8764
18:13:39|0.8764
18:13:40|0.8764
18:13:41|0.8764
18:13:42|0.8764
18:13:43|0.8764
18:13:44|0.8764
18:13:45|0.8764
18:13:46|0.8764
18:13:47|0.8764
18:13:48|0.8764
18:13:49|0.8764
18:13:50|0.8764
18:13:51|0.8764
18:13:52|0.87648
18:13:53|0.87648
18:13:54|0.87648
18:13:56|0.87648
18:13:56|0.87647
18:13:57|0.87647
18:13:58|0.87619
18:13:59|0.87607
18:14:01|0.87647
18:14:01|0.87647
18:14:03|0.87647
18:14:03|0.87647
18:14:05|0.87647
18:14:06|0.87647
18:14:07|0.87647
18:14:08|0.87647
18:14:09|0.87647
18:14:10|0.87647
18:14:11|0.87647
18:14:12|0.87647
18:14:13|0.87647
18:14:14|0.87647
18:14:15|0.87647
18:14:16|0.87647
18:14:17|0.87609
18:14:18|0.87609
18:14:19|0.87609
18:14:20|0.87609
18:14:22|0.87609
18:14:22|0.87609
18:14:23|0.87609
18:14:24|0.87609
18:14:26|0.87609
18:14:26|0.87609
18:14:28|0.87601
18:14:30|0.87601
18:14:31|0.87601
18:14:31|0.87601
18:14:33|0.87586
18:14:33|0.87586
18:14:35|0.87586
18:14:36|0.87586
18:14:37|0.87586
18:14:38|0.87552
18:14:39|0.87552
18:14:41|0.87552
18:14:42|0.87523
18:14:42|0.8754
18:14:43|0.8754
18:14:44|0.8754
18:14:46|0.8754
18:14:47|0.8754
18:14:47|0.8754
18:14:48|0.8754
18:14:49|0.8754
18:14:50|0.8754
18:14:51|0.8754
18:14:53|0.8754
18:14:53|0.87601
18:14:54|0.87601
18:14:55|0.87601
18:14:57|0.87601
18:14:57|0.87601
18:14:58|0.87596
18:15:00|0.87596
18:15:00|0.87596
18:15:01|0.87597
18:15:02|0.87597
18:15:03|0.87597
18:15:04|0.87597
18:15:05|0.87597
18:15:06|0.87597
18:15:07|0.87597
18:15:08|0.87523
18:15:10|0.87523
18:15:11|0.87523
18:15:12|0.87523
18:15:13|0.87523
18:15:14|0.87548
18:15:15|0.87548
18:15:16|0.87548
18:15:17|0.87569
18:15:18|0.87569
18:15:19|0.87569
18:15:20|0.87569
18:15:21|0.87582
18:15:22|0.87582
18:15:23|0.87582
18:15:24|0.87552
18:15:25|0.87552
18:15:26|0.87552
18:15:27|0.87552
18:15:29|0.87526
18:15:29|0.87526
18:15:31|0.87526
18:15:32|0.87526
18:15:32|0.87526
18:15:33|0.87526
18:15:34|0.87526
18:15:36|0.87526
18:15:36|0.87526
18:15:38|0.87556
18:15:39|0.87577
18:15:40|0.87577
18:15:40|0.87577
18:15:41|0.87577
18:15:42|0.87517
18:15:44|0.87517
18:15:44|0.87517
18:15:45|0.87571
18:15:47|0.87592
18:15:48|0.87596
18:15:48|0.87596
18:15:50|0.87596
18:15:50|0.87596
18:15:52|0.87596
18:15:52|0.87592
18:15:54|0.87592
18:15:55|0.87592
18:15:55|0.87592
18:15:57|0.87592
18:15:58|0.87598
18:15:58|0.87598
18:16:00|0.87598
18:16:01|0.87598
18:16:02|0.87598
18:16:03|0.87598
18:16:04|0.87598
18:16:05|0.87609
18:16:06|0.87609
18:16:08|0.87609
18:16:08|0.87609
18:16:09|0.87609
18:16:11|0.87619
18:16:12|0.87619
18:16:12|0.87648
18:16:14|0.87648
18:16:14|0.87648
18:16:15|0.87648
18:16:17|0.87648
18:16:18|0.87648
18:16:18|0.87648
18:16:19|0.87648
18:16:20|0.87648
18:16:22|0.87648
18:16:23|0.87648
18:16:24|0.87648
18:16:24|0.87648
18:16:26|0.87648
18:16:27|0.87636
18:16:28|0.87636
18:16:30|0.87636
18:16:31|0.87636
18:16:32|0.87636
18:16:33|0.87636
18:16:34|0.87636
18:16:35|0.87636
18:16:36|0.87636
18:16:37|0.87636
18:16:38|0.87636
18:16:39|0.87636
18:16:40|0.87636
18:16:41|0.87636
18:16:42|0.87636
18:16:43|0.87636
18:16:44|0.87636
18:16:45|0.87636
18:16:46|0.87636
18:16:48|0.87636
18:16:48|0.87636
18:16:49|0.87636
18:16:50|0.87636
18:16:51|0.87636
18:16:52|0.87636
18:16:54|0.87636
18:16:54|0.87636
18:16:55|0.87636
18:16:57|0.87636
18:16:57|0.87636
18:16:59|0.87593
18:17:00|0.87593
18:17:01|0.87593
18:17:02|0.87623
18:17:03|0.87623
18:17:03|0.87623
18:17:05|0.87623
18:17:06|0.87623
18:17:07|0.87623
18:17:08|0.87623
18:17:09|0.87623
18:17:10|0.87623
18:17:11|0.87623
18:17:12|0.87623
18:17:13|0.87623
18:17:14|0.87623
18:17:15|0.87623
18:17:16|0.87623
18:17:18|0.87623
18:17:18|0.87623
18:17:20|0.87623
18:17:20|0.87623
18:17:22|0.87623
18:17:22|0.87623
18:17:23|0.87623
18:17:24|0.87623
18:17:25|0.87623
18:17:27|0.87623
18:17:27|0.87623
18:17:28|0.87623
18:17:30|0.87722
18:17:32|0.87724
18:17:33|0.87724
18:17:33|0.87724
18:17:34|0.87724
18:17:36|0.87724
18:17:37|0.87724
18:17:38|0.87724
18:17:39|0.87724
18:17:39|0.87724
18:17:41|0.87724
18:17:43|0.87724
18:17:44|0.87697
18:17:44|0.87697
18:17:45|0.87738
18:17:46|0.87738
18:17:48|0.87738
18:17:48|0.87738
18:17:49|0.87738
18:17:51|0.87738
18:17:52|0.87722
18:17:53|0.87722
18:17:54|0.87722
18:17:55|0.87722
18:17:56|0.87722
18:17:57|0.87722
18:17:59|0.87698
18:17:59|0.87698
18:18:00|0.87698
18:18:01|0.87698
18:18:02|0.87698
18:18:03|0.87698
18:18:04|0.87729
18:18:05|0.87729
18:18:06|0.87729
18:18:07|0.87729
18:18:08|0.87729
18:18:09|0.87729
18:18:10|0.87729
18:18:11|0.87729
18:18:12|0.87729
18:18:13|0.87729
18:18:14|0.87729
18:18:15|0.87729
18:18:17|0.87729
18:18:18|0.87729
18:18:18|0.87729
18:18:20|0.87729
18:18:20|0.87729
18:18:21|0.87729
18:18:22|0.87729
18:18:23|0.87729
18:18:25|0.87729
18:18:25|0.87729
18:18:26|0.87729
18:18:27|0.87729
18:18:28|0.87729
18:18:29|0.87707
18:18:31|0.87736
18:18:33|0.87736
18:18:33|0.87736
18:18:35|0.87736
18:18:35|0.87736
18:18:37|0.87736
18:18:38|0.87736
18:18:40|0.87736
18:18:40|0.87736
18:18:41|0.87736
18:18:43|0.87736
18:18:43|0.87736
18:18:44|0.87736
18:18:46|0.87736
18:18:47|0.87736
18:18:48|0.87736
18:18:50|0.87736
18:18:50|0.87736
18:18:51|0.87736
18:18:53|0.87736
18:18:53|0.87736
18:18:54|0.87736
18:18:55|0.87736
18:18:56|0.87736
18:18:57|0.87736
18:18:59|0.87736
18:19:00|0.87736
18:19:01|0.87736
18:19:02|0.87736
18:19:04|0.87665
18:19:04|0.87707
18:19:05|0.87707
18:19:06|0.87707
18:19:08|0.87701
18:19:08|0.87701
18:19:09|0.87701
18:19:11|0.87701
18:19:12|0.87727
18:19:13|0.87727
18:19:14|0.87727
18:19:14|0.87727
18:19:15|0.87727
18:19:16|0.87727
18:19:17|0.87727
18:19:18|0.87727
18:19:20|0.87727
18:19:20|0.87727
18:19:22|0.87727
18:19:23|0.87727
18:19:23|0.87727
18:19:25|0.87727
18:19:26|0.87727
18:19:27|0.87727
18:19:28|0.87727
18:19:29|0.87727
18:19:29|0.87727
18:19:30|0.87727
18:19:32|0.87727
18:19:32|0.87727
18:19:34|0.87727
18:19:36|0.87727
18:19:37|0.87727
18:19:37|0.87727
18:19:39|0.87727
18:19:40|0.87681
18:19:41|0.87681
18:19:41|0.87681
18:19:43|0.87681
18:19:45|0.87681
18:19:45|0.87681
18:19:47|0.87681
18:19:47|0.87681
18:19:48|0.87681
18:19:49|0.87681
18:19:51|0.87681
18:19:51|0.87681
18:19:52|0.87681
18:19:53|0.87681
18:19:56|0.87681
18:19:56|0.87681
18:19:58|0.87681
18:19:58|0.87681
18:19:59|0.87681
18:20:01|0.87681
18:20:02|0.87681
18:20:04|0.87681
18:20:04|0.87681
18:20:05|0.87681
18:20:06|0.87681
18:20:07|0.87681
18:20:08|0.8767
18:20:09|0.8767
18:20:10|0.8767
18:20:11|0.87668
18:20:12|0.87668
18:20:13|0.87613
18:20:14|0.87668
18:20:15|0.87668
18:20:17|0.87668
18:20:17|0.87668
18:20:19|0.87668
18:20:20|0.87727
18:20:21|0.87727
18:20:22|0.87727
18:20:23|0.87727
18:20:23|0.87727
18:20:24|0.87727
18:20:25|0.87727
18:20:28|0.87727
18:20:28|0.87727
18:20:29|0.87727
18:20:30|0.87727
18:20:31|0.87727
18:20:33|0.87729
18:20:34|0.87729
18:20:35|0.87729
18:20:36|0.87729
18:20:37|0.87729
18:20:38|0.87729
18:20:40|0.87729
18:20:40|0.87729
18:20:42|0.87729
18:20:42|0.87729
18:20:44|0.87729
18:20:45|0.87729
18:20:46|0.87728
18:20:47|0.87728
18:20:47|0.87728
18:20:48|0.87728
18:20:50|0.87728
18:20:51|0.87728
18:20:52|0.87728
18:20:52|0.87728
18:20:54|0.87728
18:20:54|0.87728
18:20:56|0.87728
18:20:56|0.87728
18:20:57|0.87728
18:20:59|0.87728
18:21:00|0.87728
18:21:00|0.87728
18:21:02|0.87728
18:21:02|0.87728
18:21:03|0.87728
18:21:05|0.87728
18:21:06|0.87728
18:21:07|0.87728
18:21:07|0.87728
18:21:09|0.87728
18:21:09|0.87728
18:21:11|0.87728
18:21:12|0.87728
18:21:13|0.87707
18:21:14|0.87707
18:21:15|0.87705
18:21:16|0.87705
18:21:17|0.87705
18:21:18|0.87706
18:21:19|0.87706
18:21:20|0.87706
18:21:21|0.87706
18:21:22|0.87706
18:21:23|0.87706
18:21:24|0.87706
18:21:25|0.87758
18:21:26|0.8777
18:21:27|0.8777
18:21:28|0.8777
18:21:29|0.8777
18:21:30|0.8777
18:21:31|0.87769
18:21:32|0.87769
18:21:33|0.87769
18:21:35|0.87769
18:21:36|0.87769
18:21:37|0.87769
18:21:38|0.87769
18:21:39|0.87769
18:21:40|0.87769
18:21:42|0.87769
18:21:43|0.87769
18:21:43|0.87739
18:21:45|0.87739
18:21:45|0.87739
18:21:46|0.87739
18:21:47|0.87739
18:21:48|0.87761
18:21:49|0.87761
18:21:50|0.87761
18:21:51|0.87761
18:21:52|0.87747
18:21:53|0.87747
18:21:54|0.87747
18:21:55|0.87747
18:21:57|0.87848
18:21:57|0.87848
18:21:58|0.87793
18:21:59|0.87786
18:22:01|0.87786
18:22:01|0.87786
18:22:03|0.87786
18:22:03|0.87769
18:22:04|0.87769
18:22:05|0.87769
18:22:06|0.87769
18:22:08|0.87769
18:22:09|0.87827
18:22:10|0.87827
18:22:11|0.87827
18:22:12|0.87827
18:22:12|0.87827
18:22:14|0.87827
18:22:16|0.8782
18:22:16|0.8782
18:22:17|0.8782
18:22:18|0.8782
18:22:19|0.8782
18:22:20|0.8782
18:22:21|0.8782
18:22:22|0.8782
18:22:23|0.8782
18:22:24|0.8782
18:22:25|0.87863
18:22:27|0.87847
18:22:27|0.87847
18:22:28|0.87847
18:22:29|0.87847
18:22:31|0.87847
18:22:32|0.87847
18:22:32|0.87847
18:22:33|0.87847
18:22:35|0.87829
18:22:35|0.87793
18:22:36|0.87793
18:22:37|0.87802
18:22:39|0.87802
18:22:40|0.87802
18:22:41|0.87802
18:22:42|0.87802
18:22:43|0.87802
18:22:45|0.87802
18:22:46|0.87802
18:22:47|0.87802
18:22:47|0.87921
18:22:49|0.87921
18:22:49|0.87853
18:22:50|0.87858
18:22:52|0.87858
18:22:52|0.87858
18:22:54|0.87858
18:22:54|0.87928
18:22:55|0.87928
18:22:56|0.87928
18:22:57|0.87928
18:22:58|0.87928
18:22:59|0.87928
18:23:00|0.87928
18:23:01|0.87928
18:23:02|0.87904
18:23:03|0.87904
18:23:05|0.87904
18:23:05|0.87904
18:23:06|0.87904
18:23:07|0.87904
18:23:08|0.87904
18:23:09|0.87904
18:23:10|0.87904
18:23:11|0.87904
18:23:12|0.87904
18:23:13|0.87904
18:23:14|0.87904
18:23:15|0.87904
18:23:16|0.87904
18:23:17|0.87969
18:23:18|0.87969
18:23:20|0.87969
18:23:20|0.87969
18:23:21|0.87973
18:23:23|0.8794
18:23:23|0.8794
18:23:24|0.8794
18:23:26|0.8794
18:23:26|0.8794
18:23:27|0.8794
18:23:28|0.8794
18:23:29|0.8794
18:23:31|0.8794
18:23:31|0.8794
18:23:32|0.8794
18:23:33|0.8794
18:23:35|0.8794
18:23:37|0.87943
18:23:38|0.87943
18:23:39|0.87943
18:23:39|0.87943
18:23:41|0.8793
18:23:42|0.8793
18:23:43|0.8793
18:23:43|0.8793
18:23:45|0.8793
18:23:46|0.8793
18:23:46|0.8793
18:23:47|0.8793
18:23:49|0.8793
18:23:50|0.8793
18:23:51|0.8793
18:23:52|0.87847
18:23:53|0.87847
18:23:54|0.87847
18:23:55|0.87847
18:23:56|0.87873
18:23:57|0.87874
18:23:58|0.87874
18:23:59|0.87847
18:24:00|0.87847
18:24:01|0.87847
18:24:02|0.87847
18:24:04|0.87847
18:24:05|0.87847
18:24:05|0.87847
18:24:06|0.87847
18:24:07|0.87847
18:24:09|0.87847
18:24:10|0.87787
18:24:11|0.87787
18:24:12|0.87785
18:24:13|0.87785
18:24:13|0.87786
18:24:15|0.87786
18:24:15|0.87786
18:24:17|0.87786
18:24:18|0.87786
18:24:18|0.87786
18:24:19|0.87786
18:24:20|0.87786
18:24:21|0.87786
18:24:22|0.87786
18:24:23|0.87786
18:24:25|0.87786
18:24:26|0.87786
18:24:26|0.87786
18:24:28|0.87786
18:24:28|0.87786
18:24:30|0.87786
18:24:31|0.87786
18:24:31|0.87786
18:24:32|0.87786
18:24:34|0.87786
18:24:35|0.87786
18:24:36|0.87786
18:24:38|0.87786
18:24:38|0.87786
18:24:39|0.87786
18:24:40|0.87786
18:24:41|0.87786
18:24:42|0.87786
18:24:43|0.87786
18:24:44|0.87786
18:24:45|0.87786
18:24:46|0.87786
18:24:47|0.87786
18:24:48|0.87786
18:24:49|0.87786
18:24:51|0.87786
18:24:51|0.87786
18:24:52|0.87786
18:24:53|0.87786
18:24:54|0.87821
18:24:55|0.87821
18:24:56|0.87821
18:24:57|0.87821
18:24:59|0.87821
18:24:59|0.87821
18:25:00|0.87821
18:25:01|0.8783
18:25:03|0.8783
18:25:04|0.8783
18:25:04|0.8783
18:25:06|0.8783
18:25:07|0.8783
18:25:08|0.8783
18:25:09|0.8785
18:25:10|0.8785
18:25:11|0.8785
18:25:11|0.8785
18:25:13|0.8785
18:25:14|0.8785
18:25:15|0.8785
18:25:16|0.8785
18:25:16|0.87868
18:25:18|0.87868
18:25:19|0.87821
18:25:20|0.87821
18:25:21|0.87821
18:25:22|0.87821
18:25:23|0.87821
18:25:23|0.87821
18:25:25|0.87821
18:25:26|0.87821
18:25:27|0.87813
18:25:27|0.87813
18:25:29|0.87813
18:25:29|0.87813
18:25:30|0.87813
18:25:32|0.87813
18:25:32|0.87813
18:25:34|0.87813
18:25:35|0.87813
18:25:35|0.87813
18:25:37|0.87813
18:25:39|0.87813
18:25:40|0.87813
18:25:40|0.87813
18:25:42|0.87813
18:25:43|0.87813
18:25:44|0.87808
18:25:45|0.87808
18:25:46|0.87808
18:25:47|0.87808
18:25:48|0.87785
18:25:49|0.87785
18:25:51|0.87785
18:25:51|0.87785
18:25:52|0.87785
18:25:53|0.87785
18:25:54|0.87785
18:25:55|0.87785
18:25:57|0.87785
18:25:57|0.87785
18:25:58|0.87785
18:25:59|0.87811
18:26:00|0.87811
18:26:02|0.87811
18:26:02|0.87811
18:26:04|0.87811
18:26:05|0.87811
18:26:05|0.87806
18:26:06|0.87806
18:26:07|0.87806
18:26:08|0.87806
18:26:09|0.87806
18:26:11|0.87806
18:26:12|0.87806
18:26:12|0.87806
18:26:13|0.87806
18:26:14|0.87806
18:26:15|0.87806
18:26:16|0.87806
18:26:18|0.87806
18:26:18|0.87806
18:26:20|0.87806
18:26:20|0.87801
18:26:21|0.87801
18:26:22|0.87801
18:26:23|0.87801
18:26:24|0.87801
18:26:25|0.87801
18:26:27|0.87778
18:26:28|0.87778
18:26:28|0.87778
18:26:29|0.87757
18:26:30|0.87757
18:26:31|0.87757
18:26:32|0.87757
18:26:34|0.87757
18:26:34|0.87757
18:26:35|0.87757
18:26:37|0.87757
18:26:37|0.87757
18:26:39|0.87757
18:26:40|0.87757
18:26:42|0.87757
18:26:43|0.87757
18:26:43|0.87757
18:26:44|0.87757
18:26:46|0.87757
18:26:47|0.87757
18:26:47|0.87757
18:26:49|0.87757
18:26:49|0.87757
18:26:50|0.87757
18:26:51|0.87757
18:26:52|0.87757
18:26:53|0.87757
18:26:55|0.87757
18:26:56|0.87757
18:26:57|0.87653
18:26:58|0.87653
18:26:59|0.87652
18:27:00|0.87652
18:27:01|0.87652
18:27:02|0.87651
18:27:03|0.8764
18:27:04|0.8763
18:27:05|0.87604
18:27:06|0.87601
18:27:07|0.87601
18:27:08|0.87601
18:27:09|0.87601
18:27:10|0.87601
18:27:11|0.87601
18:27:12|0.87601
18:27:13|0.87601
18:27:14|0.87601
18:27:15|0.87601
18:27:16|0.87601
18:27:17|0.87601
18:27:18|0.87601
18:27:19|0.87601
18:27:20|0.87601
18:27:21|0.87601
18:27:22|0.87601
18:27:23|0.87601
18:27:24|0.87601
18:27:25|0.87601
18:27:26|0.87601
18:27:27|0.87601
18:27:28|0.87601
18:27:30|0.87601
18:27:30|0.87601
18:27:32|0.87601
18:27:33|0.87601
18:27:34|0.87601
18:27:34|0.87601
18:27:35|0.87601
18:27:37|0.87601
18:27:38|0.87601
18:27:39|0.87601
18:27:41|0.8759
18:27:42|0.8759
18:27:43|0.8759
18:27:44|0.8759
18:27:45|0.87652
18:27:46|0.87587
18:27:47|0.87587
18:27:48|0.87587
18:27:50|0.87587
18:27:50|0.87587
18:27:51|0.87727
18:27:52|0.87726
18:27:54|0.87726
18:27:54|0.87726
18:27:56|0.87726
18:27:57|0.87724
18:27:59|0.87699
18:27:59|0.87699
18:28:01|0.87699
18:28:01|0.87776
18:28:02|0.87776
18:28:04|0.87776
18:28:06|0.87776
18:28:06|0.87776
18:28:07|0.8779
18:28:08|0.87784
18:28:09|0.87784
18:28:10|0.87784
18:28:11|0.87784
18:28:12|0.87784
18:28:14|0.87784
18:28:14|0.87758
18:28:15|0.87758
18:28:16|0.87739
18:28:17|0.87739
18:28:18|0.87739
18:28:19|0.87739
18:28:20|0.87739
18:28:21|0.87739
18:28:22|0.87739
18:28:23|0.87739
18:28:24|0.87739
18:28:25|0.87739
18:28:26|0.87739
18:28:27|0.87739
18:28:28|0.87739
18:28:29|0.87739
18:28:30|0.87739
18:28:31|0.87739
18:28:32|0.87739
18:28:33|0.87739
18:28:34|0.87739
18:28:35|0.87739
18:28:36|0.87739
18:28:37|0.87739
18:28:39|0.87739
18:28:39|0.87739
18:28:40|0.87739
18:28:41|0.87739
18:28:43|0.87685
18:28:44|0.87685
18:28:44|0.87685
18:28:45|0.87663
18:28:46|0.87663
18:28:48|0.87663
18:28:48|0.87663
18:28:50|0.87663
18:28:51|0.87663
18:28:52|0.87663
18:28:53|0.87663
18:28:54|0.87663
18:28:55|0.87663
18:28:56|0.87663
18:28:57|0.87663
18:28:58|0.87663
18:28:59|0.87663
18:29:00|0.87663
18:29:01|0.87663
18:29:02|0.87591
18:29:03|0.87591
18:29:04|0.87591
18:29:05|0.87591
18:29:06|0.87591
18:29:07|0.87591
18:29:08|0.87591
18:29:10|0.87591
18:29:10|0.87591
18:29:11|0.87591
18:29:12|0.87591
18:29:13|0.87591
18:29:14|0.87591
18:29:15|0.87591
18:29:16|0.87591
18:29:17|0.87591
18:29:18|0.87591
18:29:19|0.87591
18:29:21|0.87591
18:29:22|0.87591
18:29:22|0.87591
18:29:24|0.87591
18:29:24|0.87591
18:29:25|0.87591
18:29:26|0.87591
18:29:27|0.87591
18:29:28|0.8768
18:29:29|0.8768
18:29:30|0.8768
18:29:32|0.8768
18:29:33|0.8768
18:29:34|0.8768
18:29:35|0.8768
18:29:36|0.8768
18:29:37|0.87684
18:29:38|0.87675
18:29:39|0.87675
18:29:40|0.87727
18:29:41|0.87727
18:29:42|0.87727
18:29:43|0.87727
18:29:44|0.87727
18:29:45|0.87727
18:29:47|0.87727
18:29:47|0.87727
18:29:49|0.87727
18:29:50|0.87727
18:29:51|0.8773
18:29:51|0.8773
18:29:53|0.8773
18:29:54|0.8773
18:29:55|0.8773
18:29:56|0.8773
18:29:57|0.8773
18:29:58|0.8773
18:30:00|0.87731
18:30:01|0.87731
18:30:01|0.87733
18:30:02|0.87733
18:30:03|0.87733
18:30:04|0.87733
18:30:05|0.87733
18:30:06|0.87733
18:30:07|0.87733
18:30:09|0.87757
18:30:09|0.87757
18:30:11|0.87757
18:30:12|0.8777
18:30:12|0.87768
18:30:14|0.87768
18:30:14|0.87768
18:30:16|0.87768
18:30:17|0.87768
18:30:18|0.87768
18:30:19|0.87768
18:30:19|0.87802
18:30:21|0.87798
18:30:21|0.87798
18:30:23|0.87798
18:30:24|0.87767
18:30:24|0.87767
18:30:26|0.87875
18:30:27|0.87875
18:30:28|0.87911
18:30:28|0.87911
18:30:29|0.87911
18:30:30|0.87911
18:30:31|0.87911
18:30:33|0.87911
18:30:34|0.87884
18:30:35|0.87884
18:30:36|0.87884
18:30:36|0.87884
18:30:38|0.87884
18:30:39|0.87884
18:30:40|0.87884
18:30:40|0.87884
18:30:42|0.87884
18:30:44|0.87884
18:30:44|0.87884
18:30:45|0.87829
18:30:46|0.87829
18:30:47|0.87829
18:30:48|0.87829
18:30:50|0.87829
18:30:50|0.87829
18:30:51|0.87829
18:30:53|0.87829
18:30:53|0.87829
18:30:54|0.87829
18:30:56|0.87829
18:30:56|0.87829
18:30:57|0.87829
18:30:58|0.87829
18:30:59|0.87829
18:31:00|0.8775
18:31:01|0.8775
18:31:02|0.8775
18:31:04|0.8775
18:31:04|0.8775
18:31:06|0.8775
18:31:06|0.8775
18:31:08|0.8775
18:31:08|0.8775
18:31:10|0.8775
18:31:11|0.8775
18:31:11|0.8775
18:31:13|0.8775
18:31:13|0.87746
18:31:14|0.87746
18:31:15|0.87746
18:31:17|0.87746
18:31:17|0.87746
18:31:19|0.87719
18:31:19|0.87719
18:31:21|0.87719
18:31:22|0.87719
18:31:23|0.87719
18:31:24|0.87719
18:31:25|0.87719
18:31:25|0.87719
18:31:26|0.87719
18:31:28|0.87719
18:31:29|0.87719
18:31:30|0.87719
18:31:31|0.87719
18:31:32|0.87719
18:31:33|0.87712
18:31:34|0.87712
18:31:35|0.87712
18:31:36|0.87712
18:31:37|0.87712
18:31:38|0.87712
18:31:39|0.87712
18:31:40|0.87712
18:31:41|0.87712
18:31:42|0.87714
18:31:43|0.87714
18:31:45|0.87714
18:31:46|0.87714
18:31:46|0.87714
18:31:48|0.87714
18:31:48|0.87714
18:31:50|0.87714
18:31:51|0.87695
18:31:52|0.87695
18:31:53|0.87695
18:31:54|0.87695
18:31:55|0.87695
18:31:56|0.87695
18:31:57|0.87695
18:31:58|0.87695
18:31:59|0.87695
18:32:00|0.87695
18:32:02|0.87632
18:32:03|0.87691
18:32:03|0.87691
18:32:05|0.877
18:32:05|0.877
18:32:06|0.877
18:32:07|0.877
18:32:09|0.877
18:32:09|0.877
18:32:11|0.877
18:32:11|0.8761
18:32:13|0.8761
18:32:14|0.8761
18:32:15|0.8761
18:32:16|0.8761
18:32:17|0.8761
18:32:18|0.876
18:32:19|0.876
18:32:19|0.876
18:32:21|0.876
18:32:22|0.8758
18:32:23|0.8758
18:32:24|0.8758
18:32:25|0.8758
18:32:25|0.8758
18:32:27|0.8758
18:32:27|0.8758
18:32:29|0.8758
18:32:30|0.8757
18:32:30|0.8756
18:32:32|0.8755
18:32:32|0.8755
18:32:34|0.8755
18:32:34|0.8754
18:32:35|0.8752
18:32:37|0.8752
18:32:38|0.8752
18:32:39|0.87469
18:32:40|0.87469
18:32:41|0.87487
18:32:42|0.87487
18:32:43|0.87487
18:32:44|0.87487
18:32:45|0.87487
18:32:46|0.87487
18:32:48|0.87487
18:32:49|0.87487
18:32:49|0.87487
18:32:50|0.87487
18:32:52|0.87487
18:32:52|0.87487
18:32:54|0.87487
18:32:55|0.87487
18:32:55|0.87433
18:32:57|0.87433
18:32:57|0.87433
18:32:59|0.87433
18:33:00|0.87485
18:33:01|0.87487
18:33:01|0.87505
18:33:02|0.87505
18:33:03|0.87505
18:33:04|0.87505
18:33:05|0.87505
18:33:07|0.87505
18:33:08|0.87505
18:33:09|0.87505
18:33:10|0.87505
18:33:11|0.87505
18:33:12|0.87505
18:33:13|0.87505
18:33:14|0.87505
18:33:15|0.87505
18:33:16|0.87505
18:33:17|0.87505
18:33:18|0.87505
18:33:20|0.87557
18:33:20|0.87557
18:33:21|0.87557
18:33:22|0.87523
18:33:24|0.87523
18:33:24|0.87523
18:33:25|0.87523
18:33:26|0.87523
18:33:27|0.87551
18:33:28|0.87551
18:33:29|0.87551
18:33:30|0.87551
18:33:31|0.87551
18:33:32|0.87551
18:33:33|0.87551
18:33:34|0.87551
18:33:35|0.87551
18:33:36|0.87551
18:33:37|0.87551
18:33:38|0.87555
18:33:39|0.87555
18:33:41|0.87555
18:33:41|0.87555
18:33:42|0.87555
18:33:43|0.87555
18:33:44|0.87555
18:33:45|0.87555
18:33:46|0.87555
18:33:48|0.87555
18:33:48|0.87555
18:33:50|0.87556
18:33:51|0.87556
18:33:52|0.87551
18:33:53|0.87551
18:33:55|0.87551
18:33:56|0.87551
18:33:56|0.87551
18:33:58|0.87551
18:33:59|0.87551
18:33:59|0.87551
18:34:01|0.87551
18:34:02|0.87523
18:34:02|0.87523
18:34:04|0.87523
18:34:05|0.87523
18:34:05|0.87499
18:34:07|0.87469
18:34:08|0.87428
18:34:08|0.87428
18:34:09|0.87428
18:34:11|0.87449
18:34:12|0.87449
18:34:12|0.87478
18:34:13|0.87478
18:34:14|0.87478
18:34:16|0.87478
18:34:18|0.87478
18:34:19|0.87478
18:34:20|0.87478
18:34:20|0.87478
18:34:21|0.87478
18:34:22|0.87478
18:34:24|0.87478
18:34:24|0.87478
18:34:25|0.87478
18:34:27|0.87478
18:34:28|0.87532
18:34:29|0.87532
18:34:29|0.87507
18:34:31|0.87507
18:34:31|0.87507
18:34:32|0.87507
18:34:33|0.87507
18:34:35|0.8756
18:34:36|0.8756
18:34:36|0.8756
18:34:38|0.8756
18:34:38|0.8756
18:34:40|0.8756
18:34:41|0.8756
18:34:42|0.8756
18:34:43|0.87596
18:34:44|0.87596
18:34:45|0.87596
18:34:46|0.87596
18:34:48|0.87596
18:34:48|0.87596
18:34:50|0.87579
18:34:51|0.87579
18:34:53|0.87579
18:34:54|0.87579
18:34:55|0.87579
18:34:56|0.87579
18:34:57|0.87579
18:34:58|0.87579
18:34:59|0.87579
18:35:00|0.87543
18:35:02|0.87543
18:35:02|0.87543
18:35:03|0.87543
18:35:04|0.87543
18:35:05|0.87543
18:35:06|0.87543
18:35:07|0.87543
18:35:08|0.87543
18:35:10|0.87543
18:35:11|0.87543
18:35:12|0.87543
18:35:12|0.87543
18:35:14|0.87543
18:35:15|0.87543
18:35:16|0.87495
18:35:17|0.87495
18:35:18|0.87495
18:35:19|0.87495
18:35:19|0.87506
18:35:21|0.87506
18:35:22|0.87506
18:35:23|0.87506
18:35:24|0.87506
18:35:25|0.87506
18:35:26|0.87506
18:35:28|0.87506
18:35:28|0.87515
18:35:29|0.87515
18:35:30|0.87515
18:35:31|0.87515
18:35:32|0.87515
18:35:33|0.87507
18:35:34|0.87507
18:35:35|0.87507
18:35:36|0.87507
18:35:37|0.87507
18:35:38|0.87437
18:35:39|0.87437
18:35:40|0.87437
18:35:41|0.87437
18:35:42|0.87437
18:35:43|0.87437
18:35:44|0.87437
18:35:45|0.87437
18:35:46|0.87437
18:35:48|0.87452
18:35:50|0.87452
18:35:51|0.87452
18:35:52|0.87452
18:35:54|0.87452
18:35:54|0.87452
18:35:56|0.87452
18:35:56|0.87452
18:35:58|0.87452
18:35:58|0.87452
18:35:59|0.87452
18:36:01|0.87417
18:36:02|0.87417
18:36:03|0.87417
18:36:04|0.87417
18:36:05|0.87417
18:36:06|0.87417
18:36:07|0.87417
18:36:08|0.87417
18:36:09|0.8753
18:36:10|0.8753
18:36:11|0.8753
18:36:13|0.8753
18:36:13|0.8753
18:36:15|0.8753
18:36:15|0.8753
18:36:16|0.8753
18:36:18|0.8753
18:36:18|0.8753
18:36:19|0.8753
18:36:20|0.8753
18:36:21|0.8753
18:36:23|0.8753
18:36:23|0.8753
18:36:24|0.8753
18:36:25|0.87508
18:36:26|0.87508
18:36:27|0.87508
18:36:28|0.87508
18:36:30|0.87508
18:36:30|0.87508
18:36:31|0.87508
18:36:32|0.87508
18:36:35|0.87577
18:36:35|0.87584
18:36:37|0.87584
18:36:37|0.87584
18:36:38|0.87584
18:36:39|0.87584
18:36:40|0.87584
18:36:41|0.87584
18:36:42|0.87584
18:36:43|0.87584
18:36:44|0.87584
18:36:45|0.87584
18:36:46|0.87584
18:36:47|0.87595
18:36:49|0.87595
18:36:50|0.87586
18:36:52|0.87603
18:36:53|0.87603
18:36:54|0.87603
18:36:54|0.87671
18:36:56|0.8756
18:36:56|0.8756
18:36:58|0.8756
18:36:59|0.8756
18:37:01|0.87581
18:37:02|0.87581
18:37:03|0.87581
18:37:04|0.87581
18:37:05|0.87581
18:37:07|0.87581
18:37:07|0.87581
18:37:08|0.87581
18:37:10|0.87581
18:37:10|0.87581
18:37:12|0.87581
18:37:13|0.87581
18:37:14|0.87581
18:37:14|0.87581
18:37:15|0.87581
18:37:16|0.87581
18:37:18|0.87581
18:37:18|0.87581
18:37:19|0.87581
18:37:21|0.87581
18:37:21|0.87581
18:37:22|0.87581
18:37:24|0.87581
18:37:25|0.87581
18:37:26|0.87581
18:37:27|0.87581
18:37:28|0.87581
18:37:29|0.87581
18:37:29|0.87581
18:37:30|0.87581
18:37:31|0.87581
18:37:32|0.87581
18:37:33|0.87581
18:37:35|0.87581
18:37:36|0.87581
18:37:37|0.87581
18:37:37|0.87581
18:37:38|0.87581
18:37:40|0.87581
18:37:41|0.87581
18:37:42|0.87581
18:37:43|0.87658
18:37:44|0.87658
18:37:45|0.87658
18:37:46|0.87658
18:37:47|0.87658
18:37:48|0.87589
18:37:49|0.87589
18:37:51|0.87589
18:37:53|0.87589
18:37:54|0.87589
18:37:54|0.87589
18:37:55|0.87589
18:37:56|0.87589
18:37:57|0.87589
18:37:58|0.87589
18:38:00|0.8765
18:38:01|0.87658
18:38:02|0.87658
18:38:03|0.87658
18:38:04|0.8772
18:38:05|0.8772
18:38:06|0.8772
18:38:07|0.8772
18:38:08|0.8772
18:38:09|0.8772
18:38:10|0.8772
18:38:11|0.8772
18:38:12|0.8772
18:38:13|0.8772
18:38:14|0.8773
18:38:15|0.8775
18:38:16|0.87773
18:38:17|0.87773
18:38:18|0.8778
18:38:19|0.8778
18:38:20|0.8778
18:38:21|0.8778
18:38:22|0.8778
18:38:23|0.8778
18:38:24|0.87766
18:38:25|0.87766
18:38:26|0.87766
18:38:27|0.87766
18:38:29|0.87766
18:38:29|0.87766
18:38:31|0.87766
18:38:31|0.87766
18:38:33|0.87766
18:38:33|0.87766
18:38:34|0.87766
18:38:35|0.87766
18:38:36|0.87766
18:38:37|0.87766
18:38:38|0.87766
18:38:39|0.8779
18:38:40|0.8779
18:38:41|0.8779
18:38:42|0.8778
18:38:43|0.8778
18:38:45|0.8778
18:38:45|0.87773
18:38:46|0.87773
18:38:47|0.87773
18:38:48|0.87773
18:38:49|0.87773
18:38:50|0.87773
18:38:52|0.87773
18:38:52|0.87712
18:38:54|0.87712
18:38:55|0.87712
18:38:56|0.87712
18:38:57|0.87712
18:38:58|0.87712
18:38:59|0.87712
18:39:00|0.8766
18:39:01|0.87676
18:39:02|0.87676
18:39:03|0.87676
18:39:05|0.87676
18:39:05|0.87676
18:39:07|0.87676
18:39:07|0.87676
18:39:09|0.87676
18:39:09|0.87676
18:39:11|0.87676
18:39:12|0.87676
18:39:13|0.87676
18:39:14|0.87697
18:39:15|0.87697
18:39:16|0.87697
18:39:17|0.87697
18:39:18|0.87697
18:39:19|0.87697
18:39:20|0.87697
18:39:21|0.87697
18:39:22|0.87697
18:39:23|0.87697
18:39:24|0.87697
18:39:25|0.87697
18:39:26|0.87708
18:39:27|0.87708
18:39:28|0.87661
18:39:29|0.87661
18:39:30|0.87661
18:39:31|0.87661
18:39:33|0.87661
18:39:33|0.87661
18:39:34|0.87661
18:39:35|0.87661
18:39:36|0.87661
18:39:37|0.87661
18:39:39|0.87661
18:39:39|0.87661
18:39:40|0.87661
18:39:41|0.87661
18:39:42|0.87661
18:39:43|0.87661
18:39:44|0.87661
18:39:46|0.87661
18:39:46|0.87661
18:39:48|0.8771
18:39:48|0.8771
18:39:49|0.8771
18:39:50|0.8771
18:39:52|0.8771
18:39:53|0.8771
18:39:55|0.8771
18:39:56|0.8771
18:39:56|0.8771
18:39:58|0.8771
18:39:59|0.8771
18:40:00|0.8771
18:40:00|0.8771
18:40:02|0.8771
18:40:02|0.8771
18:40:04|0.8771
18:40:05|0.87668
18:40:05|0.87668
18:40:07|0.87668
18:40:08|0.87668
18:40:08|0.87668
18:40:10|0.87668
18:40:10|0.87723
18:40:12|0.87723
18:40:13|0.87723
18:40:14|0.87723
18:40:15|0.87651
18:40:15|0.87651
18:40:16|0.87651
18:40:18|0.87651
18:40:18|0.87651
18:40:21|0.87651
18:40:21|0.87651
18:40:22|0.87671
18:40:23|0.87671
18:40:24|0.87671
18:40:26|0.87671
18:40:26|0.87671
18:40:27|0.87671
18:40:28|0.87671
18:40:29|0.87671
18:40:30|0.87671
18:40:31|0.87671
18:40:32|0.87671
18:40:33|0.87671
18:40:34|0.87671
18:40:37|0.87671
18:40:38|0.87671
18:40:38|0.87671
18:40:39|0.87671
18:40:41|0.87671
18:40:42|0.87671
18:40:42|0.87671
18:40:44|0.87671
18:40:44|0.87671
18:40:46|0.87671
18:40:47|0.87671
18:40:47|0.87671
18:40:48|0.87671
18:40:49|0.87671
18:40:51|0.87671
18:40:52|0.87671
18:40:54|0.87671
18:40:55|0.87671
18:40:56|0.87671
18:40:57|0.87671
18:40:58|0.87671
18:40:59|0.87706
18:41:01|0.87706
18:41:02|0.87677
18:41:02|0.87663
18:41:04|0.8766
18:41:05|0.8766
18:41:05|0.8766
18:41:06|0.8766
18:41:07|0.8766
18:41:08|0.8766
18:41:09|0.87729
18:41:10|0.87729
18:41:12|0.87729
18:41:12|0.87729
18:41:14|0.87729
18:41:14|0.87729
18:41:16|0.87729
18:41:17|0.87694
18:41:18|0.87699
18:41:19|0.87699
18:41:20|0.87658
18:41:21|0.87658
18:41:22|0.87658
18:41:23|0.87678
18:41:24|0.8765
18:41:25|0.8765
18:41:26|0.8765
18:41:27|0.8765
18:41:28|0.8765
18:41:29|0.8765
18:41:30|0.8765
18:41:31|0.8765
18:41:32|0.8765
18:41:33|0.8765
18:41:34|0.8765
18:41:35|0.8765
18:41:36|0.8765
18:41:37|0.8765
18:41:38|0.8765
18:41:40|0.8765
18:41:40|0.8765
18:41:41|0.8765
18:41:42|0.8765
18:41:43|0.8765
18:41:44|0.8765
18:41:45|0.8765
18:41:46|0.8765
18:41:47|0.8765
18:41:48|0.8765
18:41:50|0.87557
18:41:50|0.87557
18:41:52|0.87559
18:41:53|0.87559
18:41:54|0.87559
18:41:56|0.87556
18:41:56|0.87556
18:41:58|0.87556
18:41:59|0.87556
18:42:00|0.87556
18:42:00|0.87556
18:42:01|0.87556
18:42:02|0.87556
18:42:03|0.87503
18:42:04|0.87503
18:42:06|0.87503
18:42:07|0.87503
18:42:07|0.87537
18:42:08|0.87537
18:42:10|0.87537
18:42:11|0.87542
18:42:12|0.87542
18:42:13|0.87542
18:42:13|0.87542
18:42:15|0.87542
18:42:16|0.87542
18:42:16|0.87542
18:42:18|0.87542
18:42:18|0.87542
18:42:19|0.87542
18:42:20|0.87542
18:42:21|0.87542
18:42:22|0.87542
18:42:23|0.87466
18:42:24|0.87466
18:42:25|0.87466
18:42:26|0.87466
18:42:28|0.87466
18:42:29|0.87466
18:42:30|0.87466
18:42:31|0.87466
18:42:32|0.87514
18:42:33|0.87514
18:42:34|0.87505
18:42:35|0.87505
18:42:36|0.87505
18:42:37|0.87505
18:42:38|0.87505
18:42:39|0.87505
18:42:40|0.87505
18:42:41|0.87505
18:42:42|0.87505
18:42:43|0.87505
18:42:44|0.87505
18:42:45|0.87505
18:42:46|0.87505
18:42:47|0.87505
18:42:48|0.87505
18:42:49|0.87505
18:42:50|0.87505
18:42:51|0.87505
18:42:52|0.87505
18:42:53|0.87505
18:42:54|0.87505
18:42:56|0.87505
18:42:57|0.87505
18:42:59|0.87511
18:43:00|0.87463
18:43:01|0.87463
18:43:02|0.87469
18:43:03|0.87469
18:43:03|0.87469
18:43:05|0.87469
18:43:06|0.87469
18:43:07|0.87469
18:43:08|0.87469
18:43:08|0.87469
18:43:09|0.87469
18:43:11|0.87469
18:43:12|0.87469
18:43:12|0.87469
18:43:13|0.87469
18:43:14|0.87469
18:43:15|0.87469
18:43:17|0.87469
18:43:17|0.87469
18:43:18|0.87469
18:43:19|0.87525
18:43:20|0.87525
18:43:21|0.87525
18:43:22|0.87496
18:43:23|0.87496
18:43:24|0.87512
18:43:25|0.87512
18:43:26|0.87512
18:43:28|0.87512
18:43:29|0.87512
18:43:30|0.87454
18:43:31|0.87454
18:43:32|0.87454
18:43:33|0.87454
18:43:33|0.87454
18:43:34|0.87454
18:43:36|0.87454
18:43:36|0.87454
18:43:37|0.87454
18:43:38|0.87454
18:43:39|0.87514
18:43:41|0.87514
18:43:41|0.87514
18:43:42|0.87514
18:43:44|0.87514
18:43:45|0.87514
18:43:46|0.87514
18:43:47|0.87514
18:43:48|0.87514
18:43:49|0.87514
18:43:50|0.87522
18:43:51|0.87522
18:43:52|0.87522
18:43:53|0.87522
18:43:54|0.87522
18:43:56|0.87522
18:43:56|0.87522
18:43:58|0.87522
18:43:59|0.87522
18:44:00|0.87522
18:44:01|0.87522
18:44:02|0.87522
18:44:03|0.87522
18:44:04|0.87522
18:44:05|0.87522
18:44:06|0.87516
18:44:07|0.87516
18:44:08|0.87516
18:44:10|0.87516
18:44:11|0.87516
18:44:12|0.87516
18:44:13|0.87516
18:44:14|0.87516
18:44:16|0.87516
18:44:16|0.87516
18:44:17|0.87516
18:44:19|0.87516
18:44:20|0.87516
18:44:20|0.87516
18:44:21|0.87516
18:44:22|0.87516
18:44:24|0.87516
18:44:25|0.87516
18:44:26|0.87516
18:44:27|0.87516
18:44:28|0.8755
18:44:29|0.8755
18:44:30|0.8755
18:44:32|0.8755
18:44:32|0.8755
18:44:33|0.87603
18:44:34|0.87603
18:44:35|0.87603
18:44:37|0.87603
18:44:37|0.87603
18:44:38|0.87603
18:44:39|0.87603
18:44:40|0.87587
18:44:41|0.87587
18:44:42|0.87596
18:44:43|0.87596
18:44:44|0.87596
18:44:46|0.87596
18:44:46|0.87596
18:44:47|0.87596
18:44:48|0.87596
18:44:49|0.87596
18:44:50|0.87596
18:44:51|0.87596
18:44:53|0.87596
18:44:53|0.87596
18:44:55|0.87567
18:44:55|0.87567
18:44:56|0.87567
18:44:58|0.87567
18:44:59|0.87567
18:45:00|0.87567
18:45:00|0.87567
18:45:03|0.87569
18:45:03|0.87569
18:45:05|0.87605
18:45:06|0.87605
18:45:06|0.87605
18:45:07|0.87605
18:45:08|0.87647
18:45:09|0.87647
18:45:10|0.87647
18:45:12|0.87647
18:45:12|0.87647
18:45:13|0.87647
18:45:15|0.87617
18:45:16|0.87617
18:45:16|0.87617
18:45:17|0.87611
18:45:18|0.87611
18:45:20|0.87576
18:45:20|0.87576
18:45:21|0.87576
18:45:23|0.87542
18:45:23|0.87542
18:45:24|0.87542
18:45:26|0.87542
18:45:26|0.87542
18:45:27|0.87542
18:45:28|0.87542
18:45:29|0.87542
18:45:31|0.8757
18:45:32|0.8757
18:45:33|0.8757
18:45:34|0.8757
18:45:35|0.8757
18:45:35|0.8757
18:45:37|0.8757
18:45:38|0.8757
18:45:38|0.8757
18:45:39|0.8757
18:45:40|0.8757
18:45:41|0.87545
18:45:42|0.87545
18:45:44|0.87545
18:45:45|0.87545
18:45:46|0.87545
18:45:48|0.87545
18:45:49|0.87545
18:45:50|0.87545
18:45:51|0.87551
18:45:52|0.87551
18:45:53|0.87551
18:45:54|0.87551
18:45:55|0.8757
18:45:56|0.8757
18:45:57|0.8757
18:45:59|0.8757
18:46:00|0.8757
18:46:02|0.87579
18:46:02|0.87579
18:46:04|0.87545
18:46:04|0.87545
18:46:06|0.87545
18:46:07|0.87545
18:46:08|0.87545
18:46:08|0.87585
18:46:09|0.87524
18:46:10|0.87524
18:46:11|0.87524
18:46:12|0.87524
18:46:13|0.87524
18:46:14|0.87524
18:46:15|0.87524
18:46:16|0.8755
18:46:18|0.87547
18:46:18|0.87547
18:46:20|0.87547
18:46:20|0.87547
18:46:21|0.8753
18:46:22|0.8753
18:46:23|0.8753
18:46:24|0.8753
18:46:25|0.8753
18:46:26|0.8753
18:46:27|0.8753
18:46:28|0.8753
18:46:29|0.87541
18:46:30|0.87541
18:46:32|0.87541
18:46:32|0.87541
18:46:33|0.87541
18:46:34|0.87541
18:46:35|0.87541
18:46:37|0.87541
18:46:37|0.87541
18:46:38|0.87541
18:46:39|0.87541
18:46:40|0.87523
18:46:41|0.87523
18:46:42|0.87523
18:46:43|0.87523
18:46:45|0.8752
18:46:45|0.8752
18:46:47|0.8752
18:46:47|0.8752
18:46:48|0.8752
18:46:50|0.8752
18:46:50|0.8752
18:46:51|0.8752
18:46:53|0.8752
18:46:53|0.87523
18:46:54|0.87523
18:46:55|0.87523
18:46:56|0.87505
18:46:57|0.87505
18:46:59|0.875
18:47:00|0.875
18:47:01|0.875
18:47:02|0.875
18:47:03|0.875
18:47:04|0.875
18:47:05|0.875
18:47:07|0.87512
18:47:08|0.87511
18:47:08|0.87511
18:47:09|0.87473
18:47:10|0.87473
18:47:12|0.87473
18:47:12|0.87474
18:47:13|0.87474
18:47:15|0.87474
18:47:16|0.87474
18:47:17|0.87474
18:47:18|0.87474
18:47:19|0.87474
18:47:20|0.87474
18:47:21|0.87474
18:47:22|0.87474
18:47:23|0.87474
18:47:24|0.87474
18:47:25|0.87474
18:47:26|0.87474
18:47:28|0.87474
18:47:28|0.87473
18:47:30|0.87473
18:47:30|0.87473
18:47:31|0.87473
18:47:32|0.87473
18:47:33|0.87473
18:47:34|0.87473
18:47:35|0.87487
18:47:36|0.87487
18:47:38|0.87487
18:47:38|0.87487
18:47:40|0.87487
18:47:40|0.87487
18:47:42|0.87487
18:47:42|0.87487
18:47:43|0.87487
18:47:45|0.87487
18:47:46|0.87487
18:47:47|0.87487
18:47:48|0.87487
18:47:49|0.87487
18:47:51|0.87487
18:47:51|0.87487
18:47:52|0.87487
18:47:53|0.87487
18:47:54|0.87487
18:47:56|0.87487
18:47:56|0.87487
18:47:58|0.87487
18:47:59|0.87487
18:48:00|0.87487
18:48:02|0.87474
18:48:03|0.87474
18:48:03|0.87474
18:48:04|0.87474
18:48:05|0.87474
18:48:06|0.87474
18:48:07|0.87474
18:48:09|0.87474
18:48:09|0.87474
18:48:11|0.87474
18:48:11|0.87474
18:48:12|0.87472
18:48:14|0.87472
18:48:14|0.87472
18:48:15|0.87481
18:48:17|0.87481
18:48:17|0.87481
18:48:18|0.87481
18:48:20|0.87481
18:48:20|0.87481
18:48:21|0.87481
18:48:22|0.87481
18:48:23|0.87481
18:48:24|0.87481
18:48:25|0.87481
18:48:26|0.87481
18:48:28|0.87497
18:48:28|0.87497
18:48:29|0.87497
18:48:30|0.87497
18:48:32|0.87497
18:48:32|0.87497
18:48:33|0.87497
18:48:34|0.87498
18:48:36|0.87498
18:48:37|0.87498
18:48:38|0.87514
18:48:38|0.87514
18:48:40|0.87514
18:48:41|0.87514
18:48:42|0.8752
18:48:42|0.8752
18:48:44|0.8752
18:48:44|0.8756
18:48:46|0.8756
18:48:46|0.8756
18:48:47|0.87587
18:48:49|0.87587
18:48:50|0.87593
18:48:50|0.87593
18:48:52|0.87593
18:48:53|0.87553
18:48:53|0.87553
18:48:55|0.87553
18:48:56|0.87553
18:48:56|0.87553
18:48:58|0.87553
18:48:59|0.87504
18:49:00|0.87504
18:49:01|0.87504
18:49:02|0.87504
18:49:02|0.87504
18:49:05|0.87603
18:49:06|0.87603
18:49:07|0.87603
18:49:08|0.87603
18:49:09|0.87603
18:49:10|0.87649
18:49:11|0.87649
18:49:12|0.87649
18:49:13|0.87604
18:49:14|0.87604
18:49:16|0.87587
18:49:16|0.87587
18:49:17|0.87587
18:49:19|0.87553
18:49:20|0.87553
18:49:21|0.87553
18:49:21|0.87553
18:49:23|0.87553
18:49:24|0.87553
18:49:25|0.87553
18:49:25|0.87553
18:49:27|0.87553
18:49:28|0.87553
18:49:29|0.87553
18:49:29|0.87553
18:49:31|0.87553
18:49:31|0.87553
18:49:33|0.87548
18:49:34|0.87548
18:49:35|0.87587
18:49:36|0.87587
18:49:37|0.87587
18:49:38|0.87587
18:49:39|0.87587
18:49:40|0.87587
18:49:41|0.87587
18:49:42|0.87587
18:49:43|0.87587
18:49:44|0.87587
18:49:46|0.87587
18:49:46|0.87587
18:49:48|0.87571
18:49:48|0.87571
18:49:49|0.87571
18:49:50|0.87571
18:49:52|0.87622
18:49:52|0.87646
18:49:53|0.87646
18:49:55|0.87646
18:49:55|0.87646
18:49:56|0.87646
18:49:58|0.87646
18:49:58|0.87646
18:50:00|0.87646
18:50:00|0.87646
18:50:02|0.87646
18:50:03|0.87591
18:50:04|0.87591
18:50:05|0.87567
18:50:06|0.87564
18:50:07|0.87564
18:50:08|0.87564
18:50:09|0.87564
18:50:10|0.87564
18:50:11|0.87564
18:50:12|0.87564
18:50:14|0.87564
18:50:14|0.87564
18:50:15|0.87708
18:50:17|0.87641
18:50:17|0.87641
18:50:18|0.87641
18:50:19|0.87641
18:50:20|0.87641
18:50:22|0.87641
18:50:23|0.87641
18:50:24|0.87641
18:50:24|0.87641
18:50:26|0.87641
18:50:26|0.87641
18:50:28|0.87641
18:50:29|0.87641
18:50:30|0.87641
18:50:31|0.87641
18:50:32|0.87641
18:50:33|0.87641
18:50:34|0.87631
18:50:34|0.87631
18:50:35|0.87632
18:50:37|0.87632
18:50:38|0.87632
18:50:39|0.87632
18:50:40|0.87632
18:50:41|0.87632
18:50:42|0.87632
18:50:43|0.87632
18:50:44|0.87632
18:50:45|0.87632
18:50:46|0.87632
18:50:47|0.87632
18:50:48|0.87632
18:50:49|0.87632
18:50:50|0.87632
18:50:51|0.87632
18:50:52|0.87632
18:50:53|0.87632
18:50:54|0.87632
18:50:55|0.87632
18:50:56|0.87605
18:50:57|0.87605
18:50:58|0.87605
18:50:59|0.87605
18:51:00|0.87605
18:51:01|0.87605
18:51:02|0.87664
18:51:03|0.87664
18:51:04|0.87664
18:51:05|0.87664
18:51:06|0.87687
18:51:08|0.87687
18:51:09|0.87687
18:51:10|0.87687
18:51:11|0.87687
18:51:12|0.87687
18:51:13|0.87687
18:51:14|0.87687
18:51:15|0.87687
18:51:16|0.87687
18:51:17|0.87699
18:51:19|0.87699
18:51:19|0.87699
18:51:20|0.87699
18:51:21|0.87687
18:51:22|0.87687
18:51:24|0.87687
18:51:24|0.87687
18:51:26|0.87687
18:51:26|0.87687
18:51:27|0.87687
18:51:29|0.87684
18:51:29|0.87665
18:51:30|0.87665
18:51:31|0.87665
18:51:32|0.87665
18:51:33|0.87685
18:51:34|0.87685
18:51:35|0.87686
18:51:36|0.87686
18:51:37|0.87686
18:51:38|0.87686
18:51:39|0.87686
18:51:40|0.87686
18:51:42|0.87686
18:51:43|0.87635
18:51:43|0.87635
18:51:44|0.87635
18:51:45|0.87635
18:51:46|0.87582
18:51:47|0.87582
18:51:48|0.87582
18:51:49|0.87582
18:51:50|0.87582
18:51:51|0.87586
18:51:52|0.87618
18:51:53|0.87618
18:51:54|0.87618
18:51:55|0.87618
18:51:56|0.87618
18:51:58|0.87618
18:51:59|0.87618
18:52:00|0.87528
18:52:00|0.87528
18:52:01|0.87528
18:52:03|0.87549
18:52:03|0.87549
18:52:05|0.87549
18:52:06|0.87612
18:52:07|0.87612
18:52:08|0.87612
18:52:09|0.87612
18:52:10|0.87612
18:52:11|0.87612
18:52:12|0.87612
18:52:14|0.87612
18:52:15|0.87612
18:52:16|0.87612
18:52:16|0.87612
18:52:18|0.87613
18:52:19|0.87613
18:52:20|0.87613
18:52:21|0.87613
18:52:22|0.87613
18:52:23|0.87613
18:52:24|0.87613
18:52:25|0.87613
18:52:26|0.87613
18:52:27|0.87613
18:52:28|0.87613
18:52:29|0.87613
18:52:30|0.87613
18:52:31|0.87613
18:52:32|0.87613
18:52:33|0.87613
18:52:34|0.87595
18:52:35|0.87595
18:52:36|0.87595
18:52:37|0.87595
18:52:38|0.87595
18:52:39|0.87595
18:52:40|0.87595
18:52:41|0.87572
18:52:42|0.87572
18:52:43|0.87569
18:52:44|0.87569
18:52:45|0.87569
18:52:46|0.87569
18:52:47|0.87569
18:52:48|0.87569
18:52:49|0.87551
18:52:50|0.87551
18:52:51|0.87551
18:52:52|0.87551
18:52:53|0.87551
18:52:54|0.87551
18:52:57|0.87523
18:52:58|0.87523
18:52:58|0.87523
18:52:59|0.87523
18:53:00|0.87502
18:53:02|0.87502
18:53:02|0.87502
18:53:03|0.87502
18:53:04|0.87502
18:53:06|0.87502
18:53:08|0.87501
18:53:09|0.87501
18:53:09|0.87501
18:53:11|0.87501
18:53:12|0.87557
18:53:13|0.87557
18:53:14|0.87557
18:53:15|0.87557
18:53:16|0.87557
18:53:17|0.87557
18:53:18|0.87557
18:53:19|0.87557
18:53:20|0.87557
18:53:21|0.87557
18:53:22|0.87557
18:53:23|0.87557
18:53:24|0.8755
18:53:25|0.8755
18:53:26|0.8755
18:53:27|0.8755
18:53:28|0.8755
18:53:29|0.8755
18:53:30|0.8755
18:53:31|0.8755
18:53:32|0.8755
18:53:33|0.8755
18:53:34|0.8755
18:53:35|0.8755
18:53:36|0.8755
18:53:37|0.8755
18:53:38|0.8755
18:53:39|0.8755
18:53:40|0.8755
18:53:41|0.8755
18:53:42|0.8755
18:53:43|0.8755
18:53:44|0.8755
18:53:45|0.8755
18:53:46|0.87501
18:53:47|0.87501
18:53:48|0.87501
18:53:49|0.87501
18:53:50|0.8754
18:53:51|0.8754
18:53:52|0.8754
18:53:53|0.8754
18:53:54|0.87541
18:53:55|0.87541
18:53:56|0.87541
18:53:57|0.87541
18:53:58|0.87517
18:53:59|0.87517
18:54:00|0.87517
18:54:02|0.87553
18:54:02|0.8755
18:54:03|0.8755
18:54:04|0.8755
18:54:06|0.8755
18:54:07|0.8755
18:54:08|0.8755
18:54:10|0.8755
18:54:11|0.8755
18:54:11|0.8755
18:54:13|0.8755
18:54:13|0.8755
18:54:15|0.87591
18:54:16|0.87591
18:54:16|0.87591
18:54:18|0.87591
18:54:19|0.87591
18:54:20|0.87563
18:54:21|0.87563
18:54:22|0.87557
18:54:23|0.87557
18:54:24|0.87557
18:54:25|0.87557
18:54:26|0.87557
18:54:27|0.87557
18:54:28|0.87557
18:54:29|0.87557
18:54:30|0.87578
18:54:31|0.87578
18:54:32|0.87578
18:54:33|0.87578
18:54:34|0.87578
18:54:35|0.87578
18:54:36|0.87578
18:54:37|0.87578
18:54:38|0.87578
18:54:39|0.87578
18:54:40|0.87578
18:54:41|0.87578
18:54:42|0.87578
18:54:43|0.87578
18:54:45|0.87578
18:54:46|0.87578
18:54:47|0.87578
18:54:47|0.87565
18:54:49|0.87565
18:54:49|0.87565
18:54:51|0.87565
18:54:52|0.87565
18:54:52|0.87565
18:54:54|0.87435
18:54:54|0.87435
18:54:56|0.87435
18:54:56|0.87435
18:54:57|0.87435
18:54:58|0.87538
18:54:59|0.87538
18:55:01|0.87538
18:55:02|0.87538
18:55:02|0.87538
18:55:03|0.87538
18:55:05|0.87538
18:55:06|0.87538
18:55:08|0.87538
18:55:08|0.87538
18:55:10|0.87538
18:55:11|0.87541
18:55:11|0.87566
18:55:13|0.87568
18:55:14|0.87583
18:55:14|0.87583
18:55:16|0.87583
18:55:17|0.87583
18:55:18|0.87583
18:55:19|0.87583
18:55:20|0.87583
18:55:22|0.87583
18:55:22|0.87583
18:55:24|0.87583
18:55:25|0.87583
18:55:26|0.87583
18:55:27|0.87583
18:55:28|0.87583
18:55:29|0.87604
18:55:30|0.87604
18:55:31|0.87604
18:55:32|0.87604
18:55:33|0.87604
18:55:34|0.87604
18:55:35|0.87604
18:55:36|0.87604
18:55:37|0.87676
18:55:38|0.87676
18:55:39|0.87676
18:55:40|0.87676
18:55:41|0.87676
18:55:42|0.87676
18:55:43|0.87676
18:55:44|0.87609
18:55:45|0.87609
18:55:46|0.87609
18:55:47|0.87609
18:55:48|0.87609
18:55:49|0.87609
18:55:50|0.87609
18:55:51|0.87609
18:55:52|0.8762
18:55:53|0.8762
18:55:54|0.8762
18:55:55|0.8762
18:55:56|0.8762
18:55:57|0.8762
18:55:58|0.8762
18:55:59|0.8762
18:56:00|0.8762
18:56:01|0.8762
18:56:02|0.87637
18:56:03|0.87637
18:56:04|0.87636
18:56:06|0.87636
18:56:06|0.87636
18:56:08|0.87636
18:56:10|0.87636
18:56:11|0.87636
18:56:11|0.87636
18:56:13|0.87636
18:56:13|0.87562
18:56:14|0.87562
18:56:15|0.87562
18:56:16|0.87562
18:56:17|0.87562
18:56:18|0.87562
18:56:20|0.87562
18:56:21|0.87623
18:56:21|0.87623
18:56:22|0.87623
18:56:23|0.87655
18:56:24|0.87655
18:56:26|0.87655
18:56:27|0.87655
18:56:28|0.87655
18:56:29|0.87655
18:56:30|0.87655
18:56:31|0.87655
18:56:32|0.87655
18:56:33|0.87655
18:56:34|0.87655
18:56:34|0.87655
18:56:37|0.87655
18:56:37|0.87655
18:56:38|0.87655
18:56:39|0.87655
18:56:40|0.87647
18:56:41|0.87647
18:56:42|0.87647
18:56:43|0.87647
18:56:44|0.87647
18:56:45|0.87647
18:56:46|0.87647
18:56:47|0.87647
18:56:49|0.87647
18:56:49|0.87647
18:56:50|0.87647
18:56:51|0.87647
18:56:53|0.87647
18:56:54|0.87647
18:56:54|0.87647
18:56:55|0.87647
18:56:56|0.87647
18:56:58|0.87647
18:56:58|0.87647
18:56:59|0.87647
18:57:00|0.87647
18:57:02|0.87583
18:57:03|0.87583
18:57:04|0.87603
18:57:05|0.87603
18:57:05|0.87638
18:57:07|0.87638
18:57:08|0.87638
18:57:10|0.87638
18:57:11|0.87624
18:57:12|0.87624
18:57:12|0.87624
18:57:14|0.87624
18:57:14|0.87624
18:57:15|0.87624
18:57:17|0.87624
18:57:17|0.87624
18:57:19|0.87624
18:57:20|0.87622
18:57:21|0.87624
18:57:22|0.87624
18:57:23|0.87624
18:57:24|0.87624
18:57:25|0.87624
18:57:26|0.87668
18:57:27|0.87668
18:57:28|0.87668
18:57:29|0.87668
18:57:30|0.87668
18:57:32|0.87663
18:57:32|0.87663
18:57:33|0.87663
18:57:34|0.87663
18:57:35|0.87663
18:57:36|0.87653
18:57:37|0.87653
18:57:38|0.87653
18:57:39|0.87653
18:57:40|0.87653
18:57:41|0.87653
18:57:42|0.87653
18:57:43|0.87653
18:57:44|0.87653
18:57:46|0.87653
18:57:46|0.87653
18:57:47|0.87653
18:57:48|0.87653
18:57:49|0.87653
18:57:50|0.87653
18:57:52|0.87685
18:57:52|0.87665
18:57:53|0.87665
18:57:55|0.87665
18:57:56|0.87665
18:57:56|0.87665
18:57:57|0.87665
18:57:58|0.87665
18:57:59|0.87665
18:58:01|0.87665
18:58:02|0.87665
18:58:02|0.87665
18:58:04|0.87665
18:58:05|0.87665
18:58:06|0.87604
18:58:06|0.87604
18:58:07|0.87604
18:58:08|0.87604
18:58:10|0.87587
18:58:12|0.87586
18:58:12|0.87586
18:58:13|0.87586
18:58:14|0.87586
18:58:16|0.87586
18:58:17|0.87586
18:58:18|0.87665
18:58:19|0.87665
18:58:20|0.87665
18:58:21|0.87641
18:58:22|0.87641
18:58:23|0.87641
18:58:24|0.87641
18:58:26|0.87668
18:58:27|0.87623
18:58:28|0.87624
18:58:29|0.87624
18:58:30|0.87624
18:58:31|0.87624
18:58:32|0.87624
18:58:33|0.87624
18:58:34|0.87624
18:58:35|0.87624
18:58:36|0.87624
18:58:38|0.87624
18:58:38|0.87624
18:58:39|0.87653
18:58:40|0.87653
18:58:41|0.87653
18:58:42|0.87653
18:58:44|0.87653
18:58:45|0.87653
18:58:45|0.87653
18:58:47|0.87653
18:58:47|0.87653
18:58:48|0.87653
18:58:49|0.87653
18:58:50|0.87653
18:58:51|0.87653
18:58:52|0.87653
18:58:54|0.87653
18:58:54|0.87653
18:58:55|0.87653
18:58:56|0.87653
18:58:57|0.87653
18:58:59|0.87653
18:59:00|0.87653
18:59:00|0.87653
18:59:01|0.87653
18:59:04|0.87615
18:59:04|0.87653
18:59:05|0.87653
18:59:07|0.8774
18:59:07|0.8774
18:59:09|0.8774
18:59:09|0.8772
18:59:12|0.8772
18:59:13|0.8772
18:59:13|0.8772
18:59:14|0.8772
18:59:16|0.8772
18:59:17|0.8772
18:59:18|0.8772
18:59:18|0.8772
18:59:20|0.8772
18:59:20|0.87668
18:59:22|0.87668
18:59:22|0.87668
18:59:23|0.87668
18:59:24|0.87695
18:59:25|0.87695
18:59:27|0.87695
18:59:27|0.87695
18:59:28|0.87695
18:59:29|0.87695
18:59:31|0.87695
18:59:31|0.87695
18:59:32|0.87695
18:59:34|0.87695
18:59:35|0.87695
18:59:35|0.87695
18:59:37|0.87695
18:59:38|0.87695
18:59:38|0.87712
18:59:40|0.87712
18:59:40|0.87663
18:59:41|0.87663
18:59:43|0.87663
18:59:44|0.87663
18:59:45|0.87663
18:59:46|0.87663
18:59:48|0.87663
18:59:48|0.87663
18:59:49|0.87663
18:59:50|0.87663
18:59:51|0.87663
18:59:53|0.87663
18:59:53|0.87663
18:59:55|0.87663
18:59:56|0.87663
18:59:57|0.87663
18:59:58|0.87663
18:59:59|0.87663
19:00:00|0.87663
19:00:01|0.87663
19:00:02|0.87614
19:00:03|0.87663
19:00:04|0.87663
19:00:05|0.87663
19:00:06|0.87663
19:00:07|0.87663
19:00:08|0.87663
19:00:09|0.87663
19:00:10|0.87663
19:00:11|0.87663
19:00:13|0.87663
19:00:14|0.87663
19:00:15|0.87663
19:00:16|0.87663
19:00:17|0.87663
19:00:18|0.87663
19:00:19|0.87663
19:00:20|0.87685
19:00:21|0.87685
19:00:22|0.87685
19:00:23|0.87685
19:00:24|0.87685
19:00:25|0.87685
19:00:27|0.87685
19:00:27|0.87669
19:00:28|0.87669
19:00:29|0.87669
19:00:30|0.87669
19:00:31|0.87669
19:00:32|0.87669
19:00:33|0.87669
19:00:34|0.87669
19:00:35|0.87669
19:00:37|0.87669
19:00:37|0.87669
19:00:38|0.87669
19:00:40|0.87669
19:00:40|0.87669
19:00:42|0.87669
19:00:42|0.87669
19:00:44|0.87669
19:00:44|0.87669
19:00:45|0.87669
19:00:46|0.87669
19:00:47|0.87669
19:00:49|0.87669
19:00:49|0.87669
19:00:50|0.87669
19:00:51|0.87669
19:00:52|0.87669
19:00:53|0.87663
19:00:54|0.87663
19:00:55|0.87663
19:00:56|0.87663
19:00:57|0.87663
19:00:58|0.87676
19:00:59|0.87676
19:01:00|0.87676
19:01:01|0.87676
19:01:02|0.87664
19:01:03|0.87664
19:01:05|0.87713
19:01:05|0.87713
19:01:07|0.8774
19:01:07|0.8775
19:01:08|0.8776
19:01:09|0.8776
19:01:11|0.8776
19:01:12|0.8777
19:01:13|0.8777
19:01:14|0.8777
19:01:15|0.87779
19:01:17|0.87779
19:01:17|0.87779
19:01:19|0.87779
19:01:19|0.87779
19:01:20|0.87779
19:01:21|0.87779
19:01:23|0.87779
19:01:23|0.87779
19:01:24|0.87779
19:01:26|0.87779
19:01:26|0.87779
19:01:27|0.87779
19:01:28|0.87779
19:01:29|0.87779
19:01:30|0.87779
19:01:31|0.87779
19:01:32|0.87785
19:01:34|0.87785
19:01:35|0.87785
19:01:36|0.87785
19:01:37|0.87785
19:01:38|0.87785
19:01:38|0.87785
19:01:40|0.87785
19:01:41|0.87785
19:01:42|0.87785
19:01:43|0.87785
19:01:44|0.8779
19:01:45|0.8779
19:01:46|0.8779
19:01:47|0.8779
19:01:48|0.87817
19:01:49|0.87817
19:01:50|0.87754
19:01:51|0.87754
19:01:52|0.87754
19:01:53|0.87754
19:01:54|0.87754
19:01:55|0.87754
19:01:56|0.87754
19:01:57|0.87754
19:01:58|0.87754
19:01:59|0.87797
19:02:00|0.87797
19:02:01|0.87797
19:02:02|0.87797
19:02:03|0.87796
19:02:04|0.87796
19:02:05|0.87796
19:02:06|0.87769
19:02:08|0.87769
19:02:08|0.87769
19:02:09|0.87769
19:02:11|0.87769
19:02:12|0.87806
19:02:12|0.87806
19:02:14|0.87806
19:02:15|0.87806
19:02:16|0.87819
19:02:17|0.87819
19:02:17|0.87819
19:02:18|0.87819
19:02:20|0.87868
19:02:21|0.87868
19:02:22|0.87868
19:02:23|0.87868
19:02:24|0.87868
19:02:25|0.87868
19:02:26|0.87868
19:02:27|0.87868
19:02:28|0.87868
19:02:29|0.87868
19:02:30|0.87868
19:02:31|0.87868
19:02:32|0.87868
19:02:33|0.87868
19:02:34|0.87868
19:02:35|0.87868
19:02:36|0.87868
19:02:37|0.87868
19:02:38|0.8787
19:02:39|0.8788
19:02:40|0.8788
19:02:41|0.8788
19:02:42|0.8788
19:02:43|0.8788
19:02:44|0.8788
19:02:46|0.8788
19:02:46|0.8788
19:02:48|0.8788
19:02:48|0.8788
19:02:49|0.8788
19:02:50|0.8788
19:02:51|0.8788
19:02:52|0.87889
19:02:53|0.87889
19:02:54|0.87889
19:02:55|0.87889
19:02:56|0.87889
19:02:57|0.87889
19:02:58|0.87889
19:02:59|0.87889
19:03:00|0.87889
19:03:01|0.87889
19:03:02|0.87889
19:03:04|0.87889
19:03:04|0.87889
19:03:05|0.87889
19:03:06|0.8789
19:03:07|0.87889
19:03:08|0.87839
19:03:09|0.87839
19:03:10|0.87839
19:03:11|0.87839
19:03:12|0.87839
19:03:13|0.87789
19:03:15|0.87789
19:03:16|0.87789
19:03:17|0.87789
19:03:17|0.87789
19:03:19|0.87776
19:03:20|0.87776
19:03:22|0.87776
19:03:22|0.87757
19:03:23|0.87757
19:03:24|0.87784
19:03:26|0.87784
19:03:27|0.87784
19:03:28|0.87784
19:03:28|0.87784
19:03:30|0.87784
19:03:31|0.87784
19:03:31|0.87784
19:03:33|0.87784
19:03:33|0.87784
19:03:34|0.87784
19:03:36|0.87784
19:03:36|0.87784
19:03:37|0.87784
19:03:39|0.87757
19:03:39|0.87757
19:03:40|0.87757
19:03:42|0.87757
19:03:42|0.87757
19:03:43|0.87757
19:03:44|0.87757
19:03:45|0.87757
19:03:47|0.87757
19:03:47|0.87757
19:03:49|0.87757
19:03:50|0.87757
19:03:50|0.87757
19:03:52|0.87757
19:03:52|0.87757
19:03:53|0.87757
19:03:54|0.87757
19:03:55|0.87757
19:03:57|0.87757
19:03:57|0.87794
19:03:59|0.87794
19:04:00|0.87794
19:04:00|0.87794
19:04:02|0.87794
19:04:03|0.87794
19:04:04|0.87794
19:04:05|0.87794
19:04:06|0.87794
19:04:07|0.87794
19:04:08|0.87794
19:04:08|0.87803
19:04:10|0.87803
19:04:10|0.87803
19:04:12|0.87803
19:04:13|0.87803
19:04:14|0.87803
19:04:15|0.87803
19:04:16|0.87803
19:04:17|0.87803
19:04:18|0.87803
19:04:19|0.87812
19:04:20|0.87812
19:04:21|0.87812
19:04:22|0.87812
19:04:22|0.87812
19:04:24|0.87812
19:04:25|0.87812
19:04:26|0.87802
19:04:26|0.87802
19:04:28|0.87802
19:04:28|0.87802
19:04:30|0.87802
19:04:31|0.87802
19:04:32|0.87802
19:04:32|0.87802
19:04:33|0.87802
19:04:35|0.87802
19:04:37|0.87802
19:04:37|0.87802
19:04:39|0.87802
19:04:40|0.87802
19:04:41|0.87802
19:04:42|0.87802
19:04:43|0.87802
19:04:44|0.87803
19:04:45|0.87818
19:04:46|0.87834
19:04:47|0.87834
19:04:48|0.87856
19:04:49|0.87856
19:04:50|0.87856
19:04:50|0.87856
19:04:52|0.87856
19:04:53|0.87856
19:04:54|0.87856
19:04:54|0.87856
19:04:56|0.87856
19:04:57|0.87802
19:04:58|0.87817
19:04:59|0.87817
19:05:00|0.87839
19:05:01|0.87839
19:05:02|0.87845
19:05:03|0.87845
19:05:04|0.87845
19:05:05|0.87845
19:05:06|0.87845
19:05:07|0.87845
19:05:08|0.87845
19:05:09|0.87845
19:05:10|0.87845
19:05:11|0.87845
19:05:12|0.87845
19:05:13|0.87845
19:05:14|0.87845
19:05:15|0.87845
19:05:16|0.87845
19:05:17|0.87845
19:05:19|0.87911
19:05:19|0.87911
19:05:21|0.87911
19:05:22|0.87911
19:05:23|0.87911
19:05:25|0.87911
19:05:25|0.87911
19:05:26|0.87894
19:05:27|0.87886
19:05:28|0.87886
19:05:29|0.87886
19:05:31|0.87886
19:05:31|0.87886
19:05:33|0.87886
19:05:33|0.87886
19:05:34|0.87886
19:05:35|0.8788
19:05:37|0.8788
19:05:38|0.8788
19:05:39|0.8788
19:05:39|0.87869
19:05:41|0.8784
19:05:41|0.8784
19:05:43|0.8784
19:05:43|0.8784
19:05:45|0.8784
19:05:46|0.8784
19:05:47|0.8784
19:05:48|0.8784
19:05:48|0.8784
19:05:49|0.8784
19:05:51|0.87874
19:05:51|0.87874
19:05:53|0.87874
19:05:54|0.87874
19:05:55|0.87874
19:05:56|0.87874
19:05:57|0.8792
19:05:57|0.8792
19:05:58|0.8792
19:06:00|0.8792
19:06:00|0.8792
19:06:02|0.8792
19:06:02|0.8792
19:06:04|0.8792
19:06:04|0.8792
19:06:05|0.8792
19:06:06|0.8791
19:06:07|0.8791
19:06:09|0.87844
19:06:10|0.87865
19:06:11|0.87865
19:06:12|0.87911
19:06:12|0.87911
19:06:14|0.87911
19:06:15|0.87911
19:06:15|0.87911
19:06:17|0.8793
19:06:19|0.8793
19:06:20|0.8793
19:06:21|0.8793
19:06:22|0.8793
19:06:23|0.8793
19:06:24|0.87913
19:06:25|0.87913
19:06:26|0.87913
19:06:27|0.87913
19:06:28|0.87913
19:06:30|0.87937
19:06:30|0.87937
19:06:32|0.87937
19:06:33|0.87937
19:06:34|0.87937
19:06:34|0.87937
19:06:36|0.87937
19:06:37|0.87937
19:06:38|0.87937
19:06:39|0.87937
19:06:40|0.87937
19:06:41|0.87937
19:06:42|0.87937
19:06:43|0.87937
19:06:44|0.87937
19:06:45|0.87937
19:06:46|0.87937
19:06:47|0.87937
19:06:49|0.87937
19:06:49|0.87937
19:06:50|0.87937
19:06:52|0.87937
19:06:53|0.87937
19:06:53|0.87937
19:06:54|0.87937
19:06:55|0.87937
19:06:56|0.87937
19:06:57|0.87937
19:06:58|0.87902
19:07:00|0.87902
19:07:00|0.87902
19:07:02|0.87902
19:07:03|0.87902
19:07:04|0.87875
19:07:04|0.87822
19:07:05|0.87822
19:07:06|0.87822
19:07:08|0.87822
19:07:09|0.87822
19:07:10|0.87822
19:07:11|0.87822
19:07:11|0.87822
19:07:13|0.87812
19:07:13|0.87812
19:07:15|0.87812
19:07:16|0.87812
19:07:17|0.87812
19:07:17|0.87812
19:07:20|0.87812
19:07:20|0.87812
19:07:22|0.87829
19:07:23|0.87829
19:07:24|0.87802
19:07:25|0.87802
19:07:26|0.87802
19:07:28|0.87828
19:07:28|0.87828
19:07:30|0.87828
19:07:30|0.87828
19:07:31|0.87802
19:07:32|0.87787
19:07:33|0.87787
19:07:34|0.87787
19:07:36|0.87787
19:07:37|0.87787
19:07:37|0.87787
19:07:39|0.87787
19:07:40|0.87787
19:07:41|0.87787
19:07:42|0.87787
19:07:42|0.87787
19:07:44|0.87787
19:07:45|0.87787
19:07:47|0.87787
19:07:47|0.8775
19:07:49|0.8775
19:07:50|0.8775
19:07:51|0.8775
19:07:52|0.8775
19:07:54|0.8775
19:07:54|0.8775
19:07:55|0.8775
19:07:56|0.8775
19:07:57|0.8775
19:07:58|0.87757
19:08:00|0.87757
19:08:00|0.87757
19:08:01|0.87757
19:08:02|0.87757
19:08:03|0.87757
19:08:04|0.87757
19:08:05|0.87817
19:08:06|0.87817
19:08:07|0.87817
19:08:08|0.87846
19:08:09|0.87846
19:08:10|0.87846
19:08:11|0.87846
19:08:12|0.87846
19:08:14|0.87846
19:08:14|0.87846
19:08:15|0.87846
19:08:16|0.87846
19:08:17|0.87846
19:08:18|0.87846
19:08:20|0.87846
19:08:21|0.87846
19:08:21|0.87846
19:08:23|0.87846
19:08:24|0.87846
19:08:25|0.87846
19:08:26|0.87846
19:08:27|0.87846
19:08:29|0.87846
19:08:30|0.87846
19:08:30|0.87846
19:08:32|0.87846
19:08:32|0.87846
19:08:34|0.87846
19:08:35|0.87855
19:08:36|0.87855
19:08:37|0.87871
19:08:38|0.87871
19:08:39|0.87871
19:08:40|0.87888
19:08:41|0.87888
19:08:42|0.87888
19:08:43|0.87888
19:08:45|0.87888
19:08:45|0.87888
19:08:46|0.87888
19:08:48|0.87888
19:08:48|0.87888
19:08:49|0.87888
19:08:51|0.87888
19:08:52|0.87888
19:08:52|0.87888
19:08:54|0.87888
19:08:54|0.87888
19:08:55|0.87877
19:08:56|0.87877
19:08:57|0.87877
19:08:59|0.87877
19:08:59|0.87877
19:09:00|0.87877
19:09:01|0.87877
19:09:02|0.87822
19:09:03|0.87822
19:09:04|0.87822
19:09:06|0.87822
19:09:06|0.87822
19:09:07|0.87822
19:09:08|0.87793
19:09:09|0.87793
19:09:10|0.87793
19:09:11|0.87793
19:09:12|0.87793
19:09:14|0.87793
19:09:14|0.87793
19:09:15|0.87793
19:09:16|0.87793
19:09:17|0.87793
19:09:18|0.87793
19:09:19|0.87793
19:09:21|0.87793
19:09:22|0.87793
19:09:23|0.87793
19:09:24|0.87793
19:09:25|0.87793
19:09:26|0.87793
19:09:27|0.87793
19:09:28|0.87793
19:09:30|0.87793
19:09:30|0.87793
19:09:31|0.87793
19:09:32|0.87793
19:09:33|0.87793
19:09:34|0.87793
19:09:35|0.87793
19:09:36|0.87793
19:09:37|0.87793
19:09:39|0.87821
19:09:40|0.87821
19:09:41|0.87821
19:09:41|0.87821
19:09:42|0.87821
19:09:44|0.87821
19:09:44|0.87821
19:09:46|0.87821
19:09:47|0.87821
19:09:48|0.87821
19:09:49|0.87821
19:09:50|0.87821
19:09:52|0.87808
19:09:53|0.87808
19:09:53|0.87808
19:09:54|0.87808
19:09:56|0.8782
19:09:57|0.8782
19:09:58|0.878
19:09:59|0.878
19:10:00|0.878
19:10:01|0.878
19:10:02|0.878
19:10:03|0.878
19:10:03|0.878
19:10:06|0.878
19:10:06|0.87762
19:10:07|0.87762
19:10:09|0.87762
19:10:10|0.87762
19:10:10|0.8775
19:10:11|0.87749
19:10:12|0.87749
19:10:13|0.87749
19:10:15|0.8767
19:10:16|0.8767
19:10:17|0.8767
19:10:18|0.8767
19:10:19|0.8767
19:10:20|0.8767
19:10:21|0.8767
19:10:23|0.8767
19:10:24|0.8767
19:10:26|0.8767
19:10:27|0.8767
19:10:27|0.8767
19:10:28|0.8767
19:10:29|0.8767
19:10:30|0.8767
19:10:31|0.8767
19:10:32|0.8767
19:10:34|0.8767
19:10:35|0.8767
19:10:36|0.8767
19:10:37|0.8767
19:10:38|0.8767
19:10:39|0.8767
19:10:40|0.8767
19:10:41|0.8767
19:10:42|0.87664
19:10:44|0.87664
19:10:45|0.87664
19:10:46|0.87664
19:10:47|0.87664
19:10:47|0.87664
19:10:49|0.87664
19:10:49|0.87664
19:10:51|0.87664
19:10:51|0.87664
19:10:53|0.87664
19:10:53|0.87664
19:10:55|0.87664
19:10:55|0.87664
19:10:57|0.87664
19:10:58|0.87664
19:10:59|0.877
19:11:00|0.877
19:11:01|0.877
19:11:02|0.877
19:11:03|0.877
19:11:04|0.877
19:11:05|0.877
19:11:06|0.877
19:11:07|0.877
19:11:09|0.877
19:11:10|0.877
19:11:11|0.877
19:11:13|0.877
19:11:14|0.877
19:11:15|0.877
19:11:16|0.877
19:11:18|0.87704
19:11:20|0.87704
19:11:21|0.87704
19:11:22|0.87733
19:11:23|0.87733
19:11:24|0.87765
19:11:26|0.87765
19:11:27|0.87765
19:11:28|0.87765
19:11:28|0.87765
19:11:29|0.87765
19:11:30|0.87765
19:11:31|0.878
19:11:33|0.878
19:11:34|0.878
19:11:35|0.878
19:11:36|0.878
19:11:37|0.878
19:11:38|0.878
19:11:39|0.878
19:11:40|0.878
19:11:41|0.87898
19:11:42|0.87898
19:11:43|0.87898
19:11:45|0.87898
19:11:45|0.8791
19:11:46|0.8791
19:11:47|0.8791
19:11:48|0.8791
19:11:50|0.8791
19:11:51|0.8791
19:11:51|0.8791
19:11:53|0.8791
19:11:54|0.8791
19:11:54|0.8791
19:11:56|0.8791
19:11:57|0.87899
19:11:57|0.87899
19:11:59|0.87899
19:12:00|0.87899
19:12:00|0.87899
19:12:02|0.87899
19:12:03|0.87899
19:12:03|0.87839
19:12:05|0.87838
19:12:05|0.87838
19:12:08|0.87838
19:12:09|0.87819
19:12:10|0.87819
19:12:11|0.87819
19:12:12|0.87819
19:12:12|0.87815
19:12:15|0.87815
19:12:16|0.87815
19:12:17|0.87815
19:12:17|0.87815
19:12:19|0.87815
19:12:20|0.87815
19:12:20|0.87815
19:12:22|0.87815
19:12:23|0.87815
19:12:24|0.87815
19:12:25|0.87858
19:12:26|0.87858
19:12:27|0.87858
19:12:28|0.87858
19:12:30|0.87858
19:12:31|0.87858
19:12:32|0.87858
19:12:33|0.87858
19:12:34|0.87858
19:12:35|0.87858
19:12:36|0.87858
19:12:37|0.87858
19:12:38|0.87858
19:12:39|0.87858
19:12:40|0.87881
19:12:41|0.87881
19:12:42|0.87881
19:12:43|0.87881
19:12:44|0.87881
19:12:45|0.87881
19:12:46|0.87881
19:12:47|0.87881
19:12:49|0.87881
19:12:49|0.87881
19:12:50|0.87881
19:12:51|0.87881
19:12:53|0.87881
19:12:53|0.87881
19:12:55|0.87881
19:12:56|0.87881
19:12:56|0.87881
19:12:57|0.87881
19:12:59|0.87881
19:12:59|0.87881
19:13:00|0.87881
19:13:02|0.87881
19:13:02|0.87881
19:13:04|0.87881
19:13:04|0.87881
19:13:06|0.87881
19:13:07|0.87861
19:13:09|0.8786
19:13:10|0.8786
19:13:10|0.8786
19:13:12|0.87804
19:13:12|0.87804
19:13:13|0.87804
19:13:15|0.87804
19:13:16|0.87892
19:13:17|0.87892
19:13:18|0.87892
19:13:19|0.87892
19:13:20|0.87892
19:13:21|0.87892
19:13:22|0.87892
19:13:23|0.87892
19:13:24|0.87892
19:13:26|0.87892
19:13:27|0.87892
19:13:28|0.87892
19:13:29|0.87892
19:13:29|0.87892
19:13:30|0.87892
19:13:32|0.87892
19:13:32|0.87802
19:13:34|0.87802
19:13:34|0.87802
19:13:36|0.87802
19:13:37|0.87802
19:13:38|0.87821
19:13:40|0.87821
19:13:41|0.87821
19:13:41|0.87821
19:13:42|0.87821
19:13:44|0.87821
19:13:45|0.87821
19:13:45|0.87821
19:13:47|0.87821
19:13:47|0.87821
19:13:48|0.87821
19:13:49|0.87821
19:13:50|0.87821
19:13:52|0.87821
19:13:53|0.87821
19:13:54|0.87821
19:13:55|0.87747
19:13:55|0.87747
19:13:56|0.87747
19:13:58|0.87747
19:13:58|0.87747
19:13:59|0.87747
19:14:00|0.87747
19:14:01|0.87747
19:14:02|0.87747
19:14:04|0.87747
19:14:05|0.87767
19:14:05|0.87767
19:14:07|0.87767
19:14:07|0.87767
19:14:10|0.87767
19:14:11|0.87767
19:14:12|0.87767
19:14:14|0.87767
19:14:16|0.87767
19:14:17|0.87767
19:14:18|0.87767
19:14:18|0.87767
19:14:21|0.87767
19:14:22|0.87767
19:14:23|0.87767
19:14:24|0.87767
19:14:25|0.87767
19:14:26|0.87767
19:14:27|0.87767
19:14:28|0.87767
19:14:28|0.87767
19:14:30|0.87767
19:14:31|0.87767
19:14:32|0.87767
19:14:33|0.87767
19:14:34|0.87767
19:14:35|0.87768
19:14:36|0.87768
19:14:38|0.87768
19:14:38|0.87768
19:14:39|0.87768
19:14:41|0.87768
19:14:42|0.87768
19:14:42|0.87768
19:14:44|0.87768
19:14:44|0.87768
19:14:45|0.87768
19:14:47|0.87768
19:14:48|0.87768
19:14:48|0.87768
19:14:50|0.87768
19:14:50|0.87747
19:14:51|0.87747
19:14:52|0.87752
19:14:54|0.87739
19:14:54|0.87739
19:14:55|0.87739
19:14:57|0.87739
19:14:57|0.87739
19:14:58|0.87739
19:14:59|0.87739
19:15:01|0.87739
19:15:01|0.87739
19:15:02|0.87739
19:15:03|0.87701
19:15:04|0.87701
19:15:05|0.87701
19:15:06|0.87754
19:15:07|0.87754
19:15:09|0.87754
19:15:09|0.87754
19:15:11|0.87754
19:15:12|0.87754
19:15:12|0.87754
19:15:13|0.87754
19:15:14|0.87754
19:15:16|0.87754
19:15:17|0.87754
19:15:18|0.87754
19:15:19|0.87754
19:15:20|0.87754
19:15:20|0.87754
19:15:22|0.87754
19:15:23|0.87754
19:15:23|0.87754
19:15:25|0.87754
19:15:26|0.87754
19:15:28|0.87754
19:15:28|0.87754
19:15:30|0.87754
19:15:30|0.87754
19:15:31|0.87754
19:15:32|0.87754
19:15:34|0.87754
19:15:34|0.87754
19:15:36|0.87754
19:15:36|0.87754
19:15:38|0.87754
19:15:38|0.87754
19:15:40|0.87754
19:15:40|0.87754
19:15:42|0.87754
19:15:43|0.87754
19:15:43|0.87754
19:15:45|0.87754
19:15:45|0.87754
19:15:47|0.87754
19:15:48|0.87754
19:15:49|0.87754
19:15:50|0.87754
19:15:51|0.87755
19:15:52|0.87755
19:15:53|0.87755
19:15:54|0.87755
19:15:54|0.87755
19:15:55|0.87755
19:15:57|0.87755
19:15:58|0.87755
19:15:59|0.87755
19:16:00|0.87755
19:16:01|0.87755
19:16:02|0.87754
19:16:03|0.87754
19:16:04|0.87754
19:16:05|0.87754
19:16:06|0.87754
19:16:07|0.87754
19:16:08|0.87754
19:16:09|0.87754
19:16:10|0.87767
19:16:11|0.87767
19:16:12|0.87767
19:16:13|0.87767
19:16:14|0.87767
19:16:15|0.87767
19:16:16|0.87767
19:16:17|0.87874
19:16:18|0.87874
19:16:19|0.87874
19:16:20|0.87874
19:16:21|0.87874
19:16:22|0.87874
19:16:23|0.87874
19:16:24|0.87874
19:16:25|0.87874
19:16:26|0.87874
19:16:27|0.87874
19:16:29|0.87874
19:16:30|0.87847
19:16:31|0.87847
19:16:33|0.87847
19:16:34|0.87847
19:16:35|0.87847
19:16:36|0.87847
19:16:37|0.87847
19:16:37|0.87847
19:16:39|0.87847
19:16:39|0.87847
19:16:41|0.87847
19:16:43|0.87847
19:16:43|0.87847
19:16:45|0.87847
19:16:45|0.87847
19:16:46|0.87922
19:16:48|0.87922
19:16:48|0.87922
19:16:50|0.87922
19:16:51|0.87922
19:16:52|0.87922
19:16:52|0.87922
19:16:53|0.87922
19:16:54|0.87922
19:16:56|0.87922
19:16:56|0.87922
19:16:57|0.87922
19:16:58|0.87909
19:16:59|0.87909
19:17:01|0.87909
19:17:02|0.8794
19:17:03|0.8794
19:17:04|0.8794
19:17:05|0.8794
19:17:06|0.8794
19:17:07|0.8794
19:17:08|0.8794
19:17:09|0.8794
19:17:10|0.8794
19:17:11|0.8794
19:17:12|0.8794
19:17:13|0.8794
19:17:14|0.8794
19:17:15|0.8794
19:17:16|0.8794
19:17:17|0.8794
19:17:18|0.8794
19:17:19|0.8794
19:17:20|0.8794
19:17:21|0.8794
19:17:22|0.8794
19:17:23|0.8794
19:17:24|0.8794
19:17:25|0.8794
19:17:26|0.8794
19:17:27|0.8794
19:17:28|0.8794
19:17:29|0.8794
19:17:31|0.8794
19:17:31|0.8794
19:17:32|0.8789
19:17:34|0.8789
19:17:34|0.8789
19:17:36|0.8789
19:17:37|0.8789
19:17:38|0.8789
19:17:39|0.8789
19:17:40|0.8789
19:17:42|0.8789
19:17:42|0.8789
19:17:44|0.8789
19:17:44|0.87927
19:17:45|0.87927
19:17:46|0.87927
19:17:47|0.87927
19:17:49|0.87927
19:17:50|0.87927
19:17:50|0.87927
19:17:51|0.87927
19:17:53|0.87927
19:17:54|0.87927
19:17:54|0.87927
19:17:56|0.87927
19:17:56|0.87927
19:17:58|0.87927
19:17:58|0.87906
19:17:59|0.87906
19:18:00|0.87906
19:18:01|0.87906
19:18:03|0.87871
19:18:03|0.87871
19:18:05|0.87868
19:18:06|0.87868
19:18:07|0.87868
19:18:08|0.87868
19:18:09|0.87868
19:18:10|0.87868
19:18:11|0.87868
19:18:12|0.87868
19:18:13|0.87868
19:18:14|0.87868
19:18:15|0.87868
19:18:16|0.87868
19:18:17|0.87868
19:18:18|0.87868
19:18:20|0.87868
19:18:20|0.87868
19:18:21|0.87868
19:18:22|0.87868
19:18:24|0.87868
19:18:24|0.87868
19:18:25|0.87868
19:18:27|0.87868
19:18:27|0.87868
19:18:29|0.87868
19:18:29|0.87868
19:18:31|0.87868
19:18:32|0.87868
19:18:33|0.87868
19:18:34|0.87868
19:18:35|0.87868
19:18:36|0.87868
19:18:37|0.87868
19:18:38|0.87868
19:18:39|0.87868
19:18:40|0.87868
19:18:41|0.87868
19:18:43|0.87868
19:18:43|0.87868
19:18:45|0.87949
19:18:45|0.87949
19:18:46|0.87949
19:18:47|0.87949
19:18:48|0.87949
19:18:49|0.87949
19:18:50|0.87949
19:18:52|0.87949
19:18:52|0.87949
19:18:53|0.87949
19:18:55|0.87949
19:18:55|0.87936
19:18:57|0.87936
19:18:58|0.87919
19:18:59|0.87899
19:19:00|0.87899
19:19:01|0.87899
19:19:02|0.87907
19:19:03|0.87907
19:19:04|0.87907
19:19:05|0.87907
19:19:07|0.87907
19:19:07|0.87907
19:19:08|0.87907
19:19:10|0.87907
19:19:10|0.87907
19:19:11|0.87907
19:19:13|0.87907
19:19:14|0.87907
19:19:14|0.87907
19:19:15|0.87907
19:19:16|0.87843
19:19:17|0.87843
19:19:18|0.87843
19:19:19|0.87843
19:19:20|0.87843
19:19:21|0.87843
19:19:22|0.87843
19:19:24|0.87843
19:19:24|0.87843
19:19:26|0.87843
19:19:26|0.87843
19:19:28|0.87843
19:19:29|0.87877
19:19:29|0.87877
19:19:31|0.87877
19:19:33|0.87877
19:19:34|0.87877
19:19:35|0.87877
19:19:35|0.87877
19:19:36|0.87896
19:19:37|0.87896
19:19:39|0.87896
19:19:40|0.87896
19:19:41|0.87896
19:19:42|0.87896
19:19:43|0.87896
19:19:44|0.87896
19:19:45|0.87896
19:19:46|0.87896
19:19:47|0.8795
19:19:48|0.8795
19:19:50|0.8795
19:19:51|0.8795
19:19:53|0.8795
19:19:54|0.8795
19:19:54|0.8795
19:19:55|0.8795
19:19:57|0.8795
19:19:58|0.8795
19:19:58|0.8795
19:19:59|0.8795
19:20:00|0.8795
19:20:01|0.8795
19:20:02|0.8795
19:20:03|0.8795
19:20:04|0.8795
19:20:05|0.8795
19:20:06|0.8795
19:20:07|0.8795
19:20:08|0.87911
19:20:09|0.87911
19:20:11|0.87911
19:20:12|0.87911
19:20:13|0.87954
19:20:14|0.87954
19:20:15|0.87954
19:20:16|0.87954
19:20:17|0.87954
19:20:18|0.87954
19:20:19|0.87954
19:20:20|0.87954
19:20:21|0.87954
19:20:22|0.87954
19:20:23|0.87954
19:20:24|0.87954
19:20:25|0.87954
19:20:26|0.87954
19:20:27|0.87954
19:20:28|0.87954
19:20:29|0.87954
19:20:30|0.87954
19:20:31|0.87954
19:20:33|0.87954
19:20:34|0.87954
19:20:35|0.87954
19:20:36|0.87954
19:20:37|0.87954
19:20:38|0.87954
19:20:39|0.87954
19:20:40|0.87954
19:20:41|0.87954
19:20:42|0.87954
19:20:43|0.87954
19:20:44|0.87954
19:20:45|0.87954
19:20:46|0.87954
19:20:47|0.87896
19:20:48|0.87896
19:20:49|0.87896
19:20:50|0.87896
19:20:51|0.87896
19:20:52|0.87896
19:20:53|0.87896
19:20:55|0.87896
19:20:55|0.87896
19:20:56|0.87896
19:20:57|0.87896
19:20:58|0.87896
19:20:59|0.87896
19:21:00|0.87896
19:21:02|0.87896
19:21:02|0.87863
19:21:03|0.87863
19:21:04|0.87863
19:21:05|0.87823
19:21:06|0.87871
19:21:07|0.87871
19:21:08|0.87871
19:21:09|0.87871
19:21:11|0.87871
19:21:11|0.87871
19:21:13|0.87871
19:21:13|0.87871
19:21:14|0.87871
19:21:15|0.87871
19:21:16|0.87871
19:21:17|0.87871
19:21:19|0.87871
19:21:19|0.87871
19:21:21|0.87871
19:21:21|0.87871
19:21:23|0.87871
19:21:24|0.87871
19:21:25|0.87871
19:21:26|0.87871
19:21:27|0.87871
19:21:28|0.87871
19:21:29|0.87871
19:21:30|0.87871
19:21:31|0.87871
19:21:32|0.8781
19:21:34|0.8781
19:21:35|0.87793
19:21:37|0.87793
19:21:37|0.87793
19:21:38|0.87793
19:21:40|0.87843
19:21:41|0.87843
19:21:42|0.87843
19:21:43|0.87843
19:21:44|0.87843
19:21:45|0.87843
19:21:46|0.87843
19:21:48|0.87843
19:21:49|0.87838
19:21:49|0.87838
19:21:50|0.87838
19:21:52|0.87838
19:21:52|0.87838
19:21:53|0.87838
19:21:54|0.87838
19:21:56|0.87838
19:21:57|0.87838
19:21:57|0.87838
19:21:59|0.87838
19:21:59|0.87838
19:22:01|0.87838
19:22:02|0.87838
19:22:03|0.87838
19:22:04|0.87838
19:22:05|0.878
19:22:06|0.878
19:22:07|0.87757
19:22:08|0.87757
19:22:09|0.87757
19:22:10|0.87757
19:22:11|0.87757
19:22:12|0.87757
19:22:13|0.87757
19:22:14|0.87757
19:22:15|0.87757
19:22:16|0.87757
19:22:18|0.87757
19:22:18|0.87757
19:22:19|0.87757
19:22:20|0.87688
19:22:21|0.87688
19:22:22|0.87688
19:22:23|0.87688
19:22:24|0.87689
19:22:25|0.87689
19:22:26|0.87689
19:22:27|0.87689
19:22:28|0.87689
19:22:29|0.87689
19:22:30|0.87689
19:22:32|0.87689
19:22:32|0.87689
19:22:34|0.87689
19:22:36|0.87689
19:22:37|0.87689
19:22:38|0.87689
19:22:38|0.87689
19:22:39|0.87689
19:22:41|0.87689
19:22:42|0.87689
19:22:43|0.87689
19:22:44|0.87689
19:22:45|0.87689
19:22:46|0.87689
19:22:47|0.87689
19:22:48|0.87689
19:22:49|0.87689
19:22:50|0.87689
19:22:51|0.87689
19:22:52|0.87689
19:22:53|0.87712
19:22:54|0.87712
19:22:55|0.87712
19:22:56|0.87712
19:22:57|0.87712
19:22:58|0.87721
19:22:59|0.87721
19:23:00|0.87721
19:23:01|0.87721
19:23:02|0.87721
19:23:03|0.87721
19:23:04|0.87721
19:23:05|0.87721
19:23:06|0.87721
19:23:07|0.87721
19:23:08|0.87721
19:23:09|0.87721
19:23:10|0.87721
19:23:11|0.87721
19:23:12|0.87721
19:23:13|0.87721
19:23:14|0.87721
19:23:15|0.87721
19:23:16|0.87721
19:23:17|0.87721
19:23:18|0.87721
19:23:20|0.87721
19:23:20|0.87721
19:23:21|0.87721
19:23:22|0.87721
19:23:23|0.87721
19:23:24|0.87721
19:23:26|0.87721
19:23:27|0.87721
19:23:28|0.87721
19:23:28|0.87735
19:23:29|0.87735
19:23:30|0.87735
19:23:32|0.87735
19:23:32|0.87735
19:23:33|0.87735
19:23:35|0.87735
19:23:37|0.87735
19:23:38|0.87717
19:23:39|0.87717
19:23:40|0.87717
19:23:41|0.87717
19:23:43|0.87717
19:23:44|0.87717
19:23:44|0.87717
19:23:45|0.8773
19:23:47|0.8773
19:23:47|0.8773
19:23:49|0.8773
19:23:49|0.8773
19:23:51|0.8773
19:23:52|0.8773
19:23:53|0.87763
19:23:54|0.87763
19:23:54|0.87763
19:23:55|0.87763
19:23:57|0.87763
19:23:58|0.87763
19:23:59|0.87763
19:24:00|0.87763
19:24:01|0.87763
19:24:02|0.87763
19:24:03|0.87768
19:24:04|0.87768
19:24:05|0.87768
19:24:06|0.878
19:24:07|0.878
19:24:09|0.878
19:24:10|0.878
19:24:11|0.878
19:24:12|0.878
19:24:13|0.878
19:24:14|0.878
19:24:15|0.878
19:24:15|0.878
19:24:17|0.878
19:24:17|0.878
19:24:18|0.878
19:24:20|0.878
19:24:21|0.878
19:24:21|0.878
19:24:23|0.878
19:24:24|0.878
19:24:25|0.878
19:24:26|0.878
19:24:27|0.878
19:24:28|0.878
19:24:29|0.878
19:24:29|0.878
19:24:30|0.878
19:24:31|0.878
19:24:32|0.878
19:24:33|0.878
19:24:35|0.878
19:24:37|0.878
19:24:37|0.878
19:24:38|0.878
19:24:40|0.878
19:24:41|0.878
19:24:41|0.878
19:24:42|0.878
19:24:43|0.878
19:24:44|0.878
19:24:46|0.878
19:24:47|0.878
19:24:48|0.878
19:24:49|0.878
19:24:51|0.878
19:24:51|0.8785
19:24:53|0.8785
19:24:53|0.8785
19:24:56|0.8785
19:24:57|0.8785
19:24:57|0.8785
19:24:59|0.8785
19:24:59|0.8785
19:25:00|0.8785
19:25:02|0.87842
19:25:03|0.87842
19:25:03|0.87842
19:25:04|0.87842
19:25:06|0.87842
19:25:06|0.87842
19:25:07|0.87842
19:25:08|0.87842
19:25:09|0.87842
19:25:10|0.87842
19:25:11|0.87842
19:25:13|0.87842
19:25:13|0.87842
19:25:14|0.87842
19:25:15|0.87842
19:25:17|0.87765
19:25:17|0.87765
19:25:18|0.87765
19:25:19|0.87765
19:25:20|0.87765
19:25:21|0.87765
19:25:22|0.87765
19:25:23|0.87765
19:25:24|0.87765
19:25:26|0.87765
19:25:27|0.87765
19:25:27|0.87765
19:25:28|0.87765
19:25:29|0.87765
19:25:30|0.87765
19:25:32|0.87765
19:25:33|0.87765
19:25:34|0.87765
19:25:35|0.87765
19:25:36|0.87765
19:25:38|0.87765
19:25:39|0.87765
19:25:39|0.87765
19:25:40|0.87765
19:25:42|0.87765
19:25:43|0.87765
19:25:45|0.87765
19:25:46|0.87765
19:25:46|0.87765
19:25:49|0.87793
19:25:50|0.87793
19:25:50|0.87793
19:25:51|0.87793
19:25:52|0.87793
19:25:53|0.87793
19:25:54|0.87793
19:25:56|0.87793
19:25:57|0.87793
19:25:58|0.87793
19:25:59|0.87793
19:26:00|0.87793
19:26:02|0.87781
19:26:03|0.87781
19:26:04|0.87781
19:26:05|0.87781
19:26:05|0.87828
19:26:07|0.87828
19:26:07|0.87828
19:26:10|0.87828
19:26:11|0.87828
19:26:11|0.87828
19:26:13|0.87828
19:26:13|0.87828
19:26:14|0.87828
19:26:15|0.87828
19:26:17|0.87828
19:26:18|0.87828
19:26:19|0.87828
19:26:20|0.87828
19:26:21|0.87828
19:26:22|0.87828
19:26:24|0.87828
19:26:24|0.87828
19:26:26|0.87828
19:26:27|0.87828
19:26:28|0.87828
19:26:29|0.87828
19:26:29|0.87828
19:26:30|0.87828
19:26:32|0.87828
19:26:33|0.87828
19:26:35|0.87828
19:26:36|0.87828
19:26:37|0.87828
19:26:39|0.87828
19:26:39|0.87828
19:26:40|0.87828
19:26:42|0.87828
19:26:43|0.87784
19:26:43|0.87784
19:26:45|0.87784
19:26:46|0.87784
19:26:47|0.87784
19:26:48|0.87784
19:26:49|0.87784
19:26:51|0.87784
19:26:51|0.87784
19:26:52|0.87784
19:26:53|0.87784
19:26:54|0.87784
19:26:56|0.87784
19:26:57|0.87784
19:26:58|0.87784
19:26:59|0.87784
19:27:00|0.87784
19:27:02|0.87737
19:27:03|0.87737
19:27:04|0.87737
19:27:05|0.87737
19:27:06|0.87737
19:27:07|0.87737
19:27:09|0.87737
19:27:10|0.87737
19:27:10|0.87737
19:27:11|0.87737
19:27:12|0.87737
19:27:13|0.87737
19:27:15|0.87737
19:27:16|0.87737
19:27:17|0.87737
19:27:18|0.87737
19:27:19|0.87785
19:27:21|0.87785
19:27:22|0.87785
19:27:22|0.87785
19:27:24|0.87785
19:27:24|0.87785
19:27:25|0.87785
19:27:26|0.87785
19:27:28|0.87785
19:27:28|0.87785
19:27:29|0.87785
19:27:30|0.87785
19:27:32|0.87785
19:27:32|0.87785
19:27:34|0.87785
19:27:36|0.87785
19:27:36|0.87785
19:27:38|0.87785
19:27:38|0.87785
19:27:40|0.87785
19:27:41|0.87785
19:27:42|0.87785
19:27:43|0.87785
19:27:44|0.87785
19:27:46|0.87785
19:27:47|0.87785
19:27:48|0.87785
19:27:49|0.87875
19:27:50|0.87875
19:27:51|0.87875
19:27:52|0.87875
19:27:53|0.87875
19:27:54|0.87875
19:27:55|0.87875
19:27:56|0.87875
19:27:57|0.87875
19:27:59|0.87806
19:28:00|0.87806
19:28:01|0.87806
19:28:02|0.87806
19:28:04|0.87806
19:28:05|0.87806
19:28:06|0.87799
19:28:07|0.87799
19:28:08|0.87799
19:28:09|0.87799
19:28:10|0.87797
19:28:11|0.87797
19:28:12|0.87797
19:28:14|0.87797
19:28:14|0.87797
19:28:15|0.87797
19:28:16|0.87797
19:28:17|0.87797
19:28:18|0.87797
19:28:19|0.87767
19:28:21|0.87767
19:28:21|0.87767
19:28:22|0.87767
19:28:24|0.87767
19:28:24|0.87767
19:28:26|0.87767
19:28:27|0.8783
19:28:28|0.8783
19:28:29|0.8783
19:28:30|0.8783
19:28:32|0.8783
19:28:33|0.8783
19:28:33|0.8783
19:28:35|0.87793
19:28:36|0.87793
19:28:38|0.87793
19:28:39|0.87793
19:28:40|0.87793
19:28:41|0.87793
19:28:41|0.87793
19:28:42|0.87793
19:28:44|0.87793
19:28:45|0.87829
19:28:45|0.87829
19:28:47|0.87829
19:28:48|0.87829
19:28:49|0.87829
19:28:49|0.87829
19:28:51|0.87829
19:28:52|0.87829
19:28:54|0.87829
19:28:54|0.87829
19:28:55|0.87829
19:28:57|0.8783
19:28:57|0.8783
19:28:58|0.87809
19:28:59|0.87809
19:29:01|0.8783
19:29:01|0.8783
19:29:02|0.8783
19:29:04|0.8783
19:29:05|0.8783
19:29:05|0.8783
19:29:06|0.8783
19:29:08|0.8783
19:29:09|0.8784
19:29:10|0.8784
19:29:11|0.8784
19:29:12|0.8784
19:29:13|0.8784
19:29:14|0.87833
19:29:15|0.87833
19:29:16|0.87833
19:29:17|0.87833
19:29:18|0.87833
19:29:19|0.87833
19:29:20|0.87833
19:29:21|0.87833
19:29:23|0.87937
19:29:23|0.87937
19:29:24|0.87937
19:29:25|0.87937
19:29:26|0.87937
19:29:27|0.87937
19:29:28|0.87937
19:29:30|0.87937
19:29:30|0.87937
19:29:31|0.87937
19:29:32|0.87937
19:29:33|0.87937
19:29:34|0.87937
19:29:36|0.87937
19:29:38|0.87937
19:29:38|0.87937
19:29:40|0.87929
19:29:41|0.87929
19:29:43|0.87929
19:29:43|0.87929
19:29:44|0.87929
19:29:46|0.87929
19:29:47|0.87929
19:29:48|0.87929
19:29:49|0.87929
19:29:50|0.87929
19:29:51|0.87929
19:29:53|0.87929
19:29:54|0.87929
19:29:55|0.87929
19:29:56|0.87929
19:29:57|0.87929
19:29:58|0.87929
19:29:59|0.87929
19:30:00|0.87929
19:30:01|0.87929
19:30:02|0.87929
19:30:03|0.87929
19:30:04|0.87909
19:30:05|0.87909
19:30:06|0.87909
19:30:07|0.87909
19:30:09|0.87909
19:30:10|0.87909
19:30:11|0.87909
19:30:12|0.87909
19:30:13|0.87909
19:30:14|0.87909
19:30:15|0.87909
19:30:16|0.87909
19:30:17|0.8797
19:30:18|0.8797
19:30:19|0.8797
19:30:20|0.8798
19:30:21|0.8798
19:30:22|0.8798
19:30:23|0.8798
19:30:24|0.87989
19:30:25|0.87989
19:30:26|0.87989
19:30:27|0.8799
19:30:28|0.8799
19:30:29|0.8799
19:30:31|0.8799
19:30:31|0.8799
19:30:32|0.8799
19:30:34|0.8799
19:30:34|0.8799
19:30:35|0.88011
19:30:36|0.88011
19:30:37|0.88019
19:30:38|0.88019
19:30:40|0.88019
19:30:41|0.88049
19:30:42|0.88049
19:30:43|0.88049
19:30:44|0.88049
19:30:45|0.88049
19:30:46|0.88049
19:30:48|0.88049
19:30:49|0.88049
19:30:50|0.88049
19:30:50|0.88049
19:30:51|0.88049
19:30:53|0.88049
19:30:54|0.88049
19:30:54|0.88049
19:30:56|0.8808
19:30:57|0.8808
19:30:58|0.8808
19:30:59|0.8808
19:30:59|0.8808
19:31:00|0.8808
19:31:02|0.8808
19:31:02|0.8808
19:31:04|0.8808
19:31:06|0.8808
19:31:06|0.8808
19:31:07|0.88107
19:31:09|0.88116
19:31:10|0.88116
19:31:11|0.88116
19:31:12|0.88116
19:31:13|0.88116
19:31:14|0.88119
19:31:15|0.88119
19:31:16|0.88119
19:31:17|0.88154
19:31:18|0.88154
19:31:19|0.88154
19:31:20|0.88154
19:31:22|0.88154
19:31:22|0.88154
19:31:23|0.88154
19:31:24|0.88107
19:31:25|0.88107
19:31:27|0.88107
19:31:27|0.88107
19:31:28|0.88107
19:31:29|0.88074
19:31:30|0.88074
19:31:31|0.88074
19:31:32|0.88074
19:31:33|0.88074
19:31:35|0.88074
19:31:35|0.88074
19:31:36|0.88074
19:31:37|0.88074
19:31:39|0.88074
19:31:39|0.88074
19:31:40|0.88074
19:31:41|0.88074
19:31:42|0.88074
19:31:44|0.88074
19:31:45|0.88074
19:31:47|0.88074
19:31:47|0.88074
19:31:48|0.88074
19:31:49|0.88074
19:31:50|0.88
19:31:52|0.88
19:31:52|0.88
19:31:53|0.88
19:31:54|0.88031
19:31:56|0.88031
19:31:56|0.88031
19:31:57|0.88031
19:31:58|0.88031
19:32:00|0.88031
19:32:01|0.88031
19:32:03|0.88031
19:32:03|0.88031
19:32:05|0.88014
19:32:05|0.88014
19:32:06|0.88014
19:32:08|0.88014
19:32:09|0.88014
19:32:09|0.88014
19:32:11|0.87981
19:32:11|0.87967
19:32:12|0.87967
19:32:13|0.87967
19:32:14|0.88008
19:32:16|0.88008
19:32:16|0.88008
19:32:17|0.87959
19:32:18|0.87959
19:32:19|0.87959
19:32:20|0.87966
19:32:21|0.87966
19:32:22|0.8797
19:32:23|0.8797
19:32:24|0.8797
19:32:25|0.8797
19:32:26|0.8797
19:32:28|0.8797
19:32:28|0.8797
19:32:29|0.8797
19:32:31|0.8795
19:32:32|0.8795
19:32:33|0.8795
19:32:34|0.8795
19:32:35|0.8795
19:32:36|0.8795
19:32:37|0.8795
19:32:37|0.87937
19:32:39|0.87937
19:32:39|0.87937
19:32:41|0.87937
19:32:42|0.87937
19:32:42|0.87937
19:32:44|0.87937
19:32:46|0.87937
19:32:47|0.87937
19:32:48|0.87937
19:32:49|0.87937
19:32:50|0.87937
19:32:50|0.87937
19:32:52|0.87937
19:32:53|0.87937
19:32:53|0.87978
19:32:55|0.87978
19:32:56|0.87978
19:32:57|0.87978
19:32:58|0.87978
19:32:59|0.87978
19:33:00|0.87978
19:33:01|0.87894
19:33:02|0.87894
19:33:03|0.87894
19:33:04|0.87894
19:33:05|0.87894
19:33:06|0.87894
19:33:07|0.87894
19:33:08|0.87894
19:33:09|0.87894
19:33:10|0.87894
19:33:12|0.87894
19:33:13|0.87915
19:33:14|0.87915
19:33:15|0.87915
19:33:16|0.87915
19:33:17|0.87915
19:33:18|0.8786
19:33:19|0.8786
19:33:20|0.8786
19:33:21|0.8786
19:33:22|0.8786
19:33:23|0.8786
19:33:24|0.8786
19:33:25|0.8786
19:33:26|0.8786
19:33:27|0.8786
19:33:28|0.8786
19:33:29|0.8786
19:33:30|0.8786
19:33:31|0.8786
19:33:32|0.8786
19:33:33|0.87874
19:33:34|0.87874
19:33:35|0.87874
19:33:36|0.87874
19:33:37|0.87874
19:33:38|0.87874
19:33:39|0.87874
19:33:40|0.87874
19:33:41|0.87874
19:33:42|0.87874
19:33:43|0.87874
19:33:44|0.87874
19:33:45|0.87874
19:33:46|0.87874
19:33:48|0.87874
19:33:48|0.87874
19:33:49|0.87874
19:33:51|0.87874
19:33:52|0.8792
19:33:53|0.8792
19:33:54|0.87965
19:33:55|0.87965
19:33:56|0.87965
19:33:56|0.87965
19:33:58|0.87965
19:34:00|0.87965
19:34:00|0.87929
19:34:02|0.87929
19:34:02|0.87929
19:34:04|0.87929
19:34:04|0.87929
19:34:06|0.87929
19:34:07|0.87929
19:34:07|0.87929
19:34:08|0.87929
19:34:10|0.87929
19:34:11|0.87929
19:34:11|0.87929
19:34:12|0.87929
19:34:13|0.87929
19:34:14|0.87929
19:34:15|0.87929
19:34:16|0.87929
19:34:18|0.87886
19:34:18|0.87886
19:34:20|0.87852
19:34:21|0.87852
19:34:21|0.87852
19:34:22|0.87852
19:34:23|0.87852
19:34:24|0.87852
19:34:25|0.87852
19:34:26|0.87852
19:34:27|0.87852
19:34:28|0.87852
19:34:30|0.87852
19:34:30|0.87852
19:34:32|0.87852
19:34:32|0.87894
19:34:33|0.87894
19:34:34|0.87894
19:34:36|0.8789
19:34:36|0.8789
19:34:38|0.8789
19:34:39|0.8789
19:34:39|0.8789
19:34:40|0.8789
19:34:41|0.8789
19:34:42|0.87884
19:34:44|0.87884
19:34:44|0.87928
19:34:46|0.87928
19:34:48|0.87928
19:34:48|0.87928
19:34:49|0.87928
19:34:50|0.87928
19:34:51|0.87916
19:34:53|0.87916
19:34:54|0.87916
19:34:55|0.87916
19:34:56|0.87916
19:34:57|0.87916
19:34:58|0.87916
19:34:59|0.87916
19:35:00|0.87916
19:35:01|0.87916
19:35:02|0.87916
19:35:03|0.87876
19:35:04|0.87876
19:35:05|0.87876
19:35:06|0.87876
19:35:07|0.87876
19:35:08|0.87876
19:35:09|0.87876
19:35:10|0.87876
19:35:11|0.87876
19:35:12|0.87876
19:35:14|0.87876
19:35:15|0.87876
19:35:16|0.87851
19:35:17|0.87851
19:35:17|0.87851
19:35:18|0.87851
19:35:19|0.87851
19:35:20|0.87869
19:35:21|0.87869
19:35:22|0.87869
19:35:23|0.87869
19:35:24|0.87869
19:35:25|0.87869
19:35:26|0.87869
19:35:28|0.87869
19:35:28|0.87869
19:35:29|0.8784
19:35:30|0.8784
19:35:32|0.8784
19:35:32|0.8784
19:35:33|0.8784
19:35:34|0.8784
19:35:35|0.8784
19:35:36|0.8784
19:35:38|0.8783
19:35:39|0.8783
19:35:39|0.8783
19:35:40|0.8783
19:35:42|0.8783
19:35:42|0.8783
19:35:43|0.8783
19:35:44|0.8783
19:35:45|0.8783
19:35:47|0.8783
19:35:47|0.8782
19:35:49|0.8782
19:35:51|0.8782
19:35:52|0.8782
19:35:53|0.8782
19:35:53|0.8782
19:35:55|0.8781
19:35:57|0.8781
19:35:58|0.8781
19:35:59|0.8781
19:35:59|0.8781
19:36:00|0.87791
19:36:02|0.87791
19:36:02|0.87791
19:36:04|0.8777
19:36:04|0.8777
19:36:06|0.87762
19:36:08|0.8776
19:36:08|0.87786
19:36:09|0.87791
19:36:10|0.87791
19:36:11|0.87806
19:36:13|0.87866
19:36:14|0.87866
19:36:14|0.87863
19:36:16|0.87828
19:36:16|0.87828
19:36:17|0.87828
19:36:18|0.87828
19:36:19|0.87828
19:36:20|0.87828
19:36:21|0.87828
19:36:22|0.87828
19:36:24|0.87828
19:36:25|0.87869
19:36:25|0.87869
19:36:27|0.87869
19:36:27|0.87869
19:36:28|0.87869
19:36:29|0.87869
19:36:30|0.87869
19:36:31|0.87869
19:36:33|0.87869
19:36:33|0.87878
19:36:34|0.87878
19:36:35|0.87878
19:36:36|0.87878
19:36:37|0.87878
19:36:38|0.87878
19:36:39|0.87875
19:36:40|0.87875
19:36:41|0.87875
19:36:42|0.87875
19:36:43|0.87875
19:36:45|0.87875
19:36:45|0.87875
19:36:46|0.87875
19:36:48|0.87875
19:36:49|0.87875
19:36:51|0.87875
19:36:52|0.87875
19:36:54|0.87875
19:36:54|0.87875
19:36:56|0.87875
19:36:57|0.87875
19:36:58|0.87875
19:36:59|0.87875
19:37:01|0.87988
19:37:02|0.87988
19:37:03|0.87988
19:37:03|0.87988
19:37:05|0.87988
19:37:07|0.87988
19:37:07|0.87988
19:37:08|0.87989
19:37:09|0.88
19:37:10|0.88
19:37:12|0.88038
19:37:13|0.88038
19:37:13|0.88038
19:37:14|0.88038
19:37:15|0.88038
19:37:16|0.88036
19:37:17|0.88036
19:37:19|0.88036
19:37:19|0.8805
19:37:20|0.8805
19:37:21|0.8805
19:37:22|0.8805
19:37:23|0.8805
19:37:24|0.8805
19:37:26|0.8805
19:37:27|0.8805
19:37:27|0.8805
19:37:29|0.8805
19:37:30|0.8805
19:37:31|0.8805
19:37:32|0.8805
19:37:33|0.8805
19:37:34|0.8805
19:37:35|0.8805
19:37:36|0.8805
19:37:37|0.8805
19:37:38|0.8805
19:37:39|0.8805
19:37:40|0.8805
19:37:41|0.88032
19:37:42|0.88032
19:37:43|0.88032
19:37:44|0.88032
19:37:45|0.88032
19:37:46|0.88032
19:37:47|0.88032
19:37:48|0.88032
19:37:49|0.88032
19:37:51|0.87949
19:37:52|0.87949
19:37:53|0.87949
19:37:54|0.87949
19:37:56|0.87949
19:37:57|0.87949
19:37:58|0.87949
19:38:00|0.87949
19:38:01|0.87944
19:38:02|0.87943
19:38:03|0.87943
19:38:05|0.87943
19:38:06|0.87943
19:38:07|0.87943
19:38:08|0.87943
19:38:09|0.87943
19:38:10|0.87943
19:38:11|0.87943
19:38:12|0.87943
19:38:13|0.8805
19:38:14|0.8805
19:38:15|0.8805
19:38:16|0.8805
19:38:18|0.8805
19:38:18|0.8805
19:38:19|0.8805
19:38:20|0.8805
19:38:21|0.8805
19:38:22|0.8805
19:38:23|0.8805
19:38:25|0.8805
19:38:25|0.8805
19:38:26|0.8805
19:38:28|0.8805
19:38:29|0.8805
19:38:29|0.8805
19:38:30|0.8805
19:38:31|0.8805
19:38:32|0.8805
19:38:33|0.8805
19:38:34|0.8805
19:38:35|0.88025
19:38:36|0.88025
19:38:37|0.88025
19:38:38|0.88025
19:38:39|0.88024
19:38:40|0.88024
19:38:41|0.88024
19:38:42|0.88024
19:38:43|0.88024
19:38:44|0.88024
19:38:45|0.88024
19:38:46|0.88024
19:38:47|0.88024
19:38:48|0.88024
19:38:50|0.88024
19:38:51|0.88024
19:38:52|0.87988
19:38:53|0.87988
19:38:54|0.87988
19:38:55|0.87988
19:38:56|0.87988
19:38:57|0.87988
19:38:59|0.87988
19:38:59|0.87988
19:39:01|0.87988
19:39:01|0.87988
19:39:03|0.87988
19:39:04|0.87988
19:39:04|0.87988
19:39:06|0.8799
19:39:07|0.87988
19:39:08|0.87988
19:39:09|0.87988
19:39:10|0.87988
19:39:11|0.87988
19:39:12|0.87988
19:39:13|0.87988
19:39:14|0.87988
19:39:15|0.87988
19:39:16|0.87988
19:39:17|0.87988
19:39:18|0.87958
19:39:19|0.87958
19:39:20|0.87958
19:39:21|0.8805
19:39:22|0.8805
19:39:24|0.8805
19:39:24|0.8805
19:39:25|0.8805
19:39:27|0.8805
19:39:27|0.8805
19:39:28|0.8805
19:39:29|0.8805
19:39:31|0.8805
19:39:31|0.8805
19:39:32|0.8805
19:39:33|0.8805
19:39:34|0.8805
19:39:35|0.8805
19:39:36|0.8805
19:39:37|0.8805
19:39:38|0.8805
19:39:39|0.8805
19:39:40|0.8805
19:39:41|0.8798
19:39:42|0.8798
19:39:43|0.8798
19:39:44|0.8798
19:39:45|0.8798
19:39:47|0.8798
19:39:48|0.8798
19:39:49|0.8798
19:39:50|0.8798
19:39:52|0.8798
19:39:53|0.8798
19:39:54|0.8798
19:39:55|0.8798
19:39:56|0.8798
19:39:57|0.8798
19:39:58|0.8798
19:39:59|0.8798
19:40:00|0.8798
19:40:01|0.8798
19:40:03|0.87937
19:40:03|0.87937
19:40:05|0.87937
19:40:05|0.87937
19:40:07|0.87937
19:40:08|0.87937
19:40:09|0.87937
19:40:09|0.87937
19:40:11|0.87937
19:40:12|0.87937
19:40:13|0.87986
19:40:14|0.87986
19:40:15|0.87986
19:40:16|0.87986
19:40:17|0.87986
19:40:18|0.87986
19:40:19|0.87986
19:40:20|0.87986
19:40:21|0.87986
19:40:22|0.87986
19:40:23|0.87986
19:40:24|0.87986
19:40:26|0.87986
19:40:26|0.87986
19:40:27|0.87986
19:40:28|0.87986
19:40:29|0.87986
19:40:30|0.87986
19:40:31|0.87986
19:40:32|0.87986
19:40:33|0.87986
19:40:34|0.87986
19:40:35|0.87986
19:40:37|0.87986
19:40:37|0.87986
19:40:38|0.87986
19:40:39|0.87986
19:40:40|0.87986
19:40:41|0.87986
19:40:43|0.87986
19:40:43|0.87986
19:40:44|0.87986
19:40:45|0.87986
19:40:47|0.87986
19:40:47|0.87986
19:40:48|0.87986
19:40:49|0.87986
19:40:50|0.87986
19:40:52|0.87986
19:40:53|0.87986
19:40:54|0.87986
19:40:55|0.87986
19:40:56|0.87986
19:40:57|0.87986
19:40:58|0.87986
19:40:59|0.87986
19:41:00|0.87986
19:41:01|0.87986
19:41:02|0.8798
19:41:04|0.87966
19:41:05|0.87966
19:41:06|0.87947
19:41:06|0.87944
19:41:07|0.87944
19:41:09|0.87944
19:41:10|0.87944
19:41:11|0.87944
19:41:12|0.87944
19:41:13|0.87944
19:41:15|0.87944
19:41:15|0.87944
19:41:16|0.87944
19:41:18|0.87944
19:41:18|0.87944
19:41:19|0.87944
19:41:21|0.87944
19:41:21|0.87944
19:41:22|0.87944
19:41:23|0.87944
19:41:24|0.87944
19:41:26|0.87944
19:41:26|0.87944
19:41:27|0.87944
19:41:28|0.87944
19:41:30|0.87944
19:41:30|0.87944
19:41:31|0.87944
19:41:32|0.87944
19:41:33|0.87944
19:41:34|0.87944
19:41:35|0.87997
19:41:36|0.87997
19:41:37|0.87997
19:41:38|0.87997
19:41:39|0.88031
19:41:40|0.88031
19:41:42|0.88031
19:41:42|0.88031
19:41:43|0.88031
19:41:45|0.88031
19:41:45|0.88031
19:41:46|0.88031
19:41:47|0.88031
19:41:49|0.88031
19:41:50|0.88031
19:41:51|0.88031
19:41:52|0.88031
19:41:54|0.88031
19:41:54|0.88031
19:41:55|0.88031
19:41:56|0.88031
19:41:58|0.88031
19:41:59|0.8802
19:42:00|0.8802
19:42:01|0.8802
19:42:02|0.88037
19:42:03|0.88008
19:42:04|0.88008
19:42:05|0.88008
19:42:06|0.88008
19:42:07|0.88114
19:42:08|0.88114
19:42:09|0.8809
19:42:10|0.8809
19:42:11|0.8809
19:42:12|0.8809
19:42:13|0.8809
19:42:14|0.8809
19:42:15|0.88025
19:42:16|0.88025
19:42:17|0.88025
19:42:18|0.88025
19:42:19|0.88025
19:42:20|0.88025
19:42:21|0.88025
19:42:22|0.88025
19:42:23|0.88025
19:42:24|0.88025
19:42:25|0.88025
19:42:26|0.88025
19:42:27|0.88025
19:42:28|0.88025
19:42:29|0.88025
19:42:30|0.88025
19:42:31|0.88055
19:42:32|0.88055
19:42:33|0.88055
19:42:34|0.88055
19:42:35|0.88055
19:42:36|0.88055
19:42:37|0.8803
19:42:38|0.8803
19:42:39|0.8803
19:42:40|0.8803
19:42:41|0.8803
19:42:43|0.8803
19:42:43|0.8803
19:42:45|0.8803
19:42:45|0.8803
19:42:46|0.8803
19:42:47|0.8803
19:42:48|0.8803
19:42:49|0.8803
19:42:50|0.8803
19:42:51|0.87976
19:42:52|0.87955
19:42:55|0.87955
19:42:56|0.87962
19:42:56|0.87962
19:42:57|0.87971
19:42:58|0.87971
19:43:00|0.87971
19:43:01|0.87971
19:43:02|0.87971
19:43:04|0.87971
19:43:04|0.87886
19:43:06|0.87846
19:43:07|0.87846
19:43:07|0.87846
19:43:09|0.87846
19:43:11|0.87857
19:43:11|0.87857
19:43:12|0.87857
19:43:13|0.87857
19:43:15|0.87857
19:43:15|0.87857
19:43:16|0.87857
19:43:17|0.87857
19:43:18|0.87857
19:43:19|0.8781
19:43:21|0.87822
19:43:21|0.87822
19:43:22|0.87822
19:43:24|0.87822
19:43:24|0.87822
19:43:25|0.87822
19:43:26|0.87822
19:43:27|0.87822
19:43:28|0.87822
19:43:30|0.87822
19:43:31|0.87822
19:43:31|0.87822
19:43:33|0.87822
19:43:33|0.87822
19:43:34|0.87822
19:43:35|0.87822
19:43:36|0.87822
19:43:38|0.87822
19:43:39|0.87822
19:43:40|0.87822
19:43:40|0.87822
19:43:41|0.87822
19:43:42|0.87822
19:43:44|0.87822
19:43:44|0.87822
19:43:45|0.87822
19:43:46|0.87822
19:43:47|0.87822
19:43:48|0.87846
19:43:50|0.87846
19:43:50|0.87822
19:43:51|0.87846
19:43:52|0.87846
19:43:53|0.87846
19:43:55|0.87846
19:43:57|0.87846
19:43:57|0.87846
19:43:59|0.87846
19:43:59|0.87846
19:44:00|0.87846
19:44:02|0.87846
19:44:03|0.87846
19:44:04|0.87846
19:44:05|0.87846
19:44:05|0.87868
19:44:07|0.87868
19:44:08|0.87868
19:44:09|0.87844
19:44:10|0.87844
19:44:11|0.87844
19:44:12|0.87884
19:44:13|0.87884
19:44:14|0.87884
19:44:15|0.87884
19:44:16|0.87884
19:44:17|0.87884
19:44:18|0.87884
19:44:20|0.87884
19:44:20|0.87884
19:44:22|0.87884
19:44:22|0.87884
19:44:24|0.87884
19:44:24|0.87884
19:44:25|0.87884
19:44:26|0.87884
19:44:28|0.87884
19:44:28|0.87884
19:44:29|0.87884
19:44:30|0.87884
19:44:31|0.87884
19:44:32|0.87884
19:44:34|0.87884
19:44:34|0.87884
19:44:35|0.87884
19:44:36|0.8791
19:44:37|0.8791
19:44:38|0.8791
19:44:39|0.8791
19:44:40|0.8791
19:44:41|0.8791
19:44:42|0.8791
19:44:43|0.8791
19:44:45|0.8791
19:44:45|0.8791
19:44:46|0.8791
19:44:48|0.8791
19:44:48|0.8791
19:44:49|0.8791
19:44:50|0.8791
19:44:51|0.87961
19:44:53|0.87961
19:44:53|0.87961
19:44:55|0.87961
19:44:55|0.87961
19:44:56|0.87961
19:44:59|0.87961
19:45:00|0.87961
19:45:00|0.8792
19:45:02|0.87919
19:45:02|0.87919
19:45:04|0.87919
19:45:05|0.87919
19:45:06|0.87947
19:45:07|0.87982
19:45:08|0.87982
19:45:09|0.87982
19:45:10|0.87982
19:45:11|0.87979
19:45:13|0.87979
19:45:13|0.87979
19:45:14|0.87979
19:45:16|0.87979
19:45:16|0.87979
19:45:17|0.87979
19:45:19|0.87979
19:45:19|0.87979
19:45:20|0.87979
19:45:22|0.88
19:45:23|0.88
19:45:23|0.88
19:45:24|0.88
19:45:26|0.88
19:45:27|0.88
19:45:27|0.87929
19:45:29|0.87929
19:45:30|0.87929
19:45:30|0.87929
19:45:32|0.87929
19:45:32|0.87919
19:45:34|0.87908
19:45:35|0.87908
19:45:35|0.87897
19:45:37|0.87897
19:45:38|0.87897
19:45:39|0.87897
19:45:40|0.87897
19:45:41|0.87897
19:45:42|0.87897
19:45:43|0.87897
19:45:44|0.87897
19:45:45|0.87897
19:45:46|0.87897
19:45:47|0.87897
19:45:48|0.87924
19:45:49|0.87933
19:45:50|0.87933
19:45:51|0.87933
19:45:52|0.87933
19:45:53|0.87983
19:45:54|0.87983
19:45:55|0.87983
19:45:56|0.87983
19:45:58|0.87983
19:45:59|0.87983
19:45:59|0.8792
19:46:01|0.87978
19:46:02|0.87978
19:46:03|0.87978
19:46:05|0.87978
19:46:05|0.87978
19:46:07|0.87978
19:46:08|0.87978
19:46:10|0.87978
19:46:10|0.87978
19:46:11|0.87978
19:46:12|0.87978
19:46:13|0.87978
19:46:14|0.87978
19:46:16|0.87946
19:46:16|0.87955
19:46:17|0.87955
19:46:19|0.87957
19:46:20|0.87957
19:46:20|0.87957
19:46:21|0.87957
19:46:23|0.87957
19:46:23|0.87957
19:46:24|0.87957
19:46:25|0.87957
19:46:27|0.87957
19:46:27|0.87957
19:46:29|0.87957
19:46:30|0.87957
19:46:31|0.87957
19:46:32|0.87957
19:46:33|0.87957
19:46:34|0.87957
19:46:35|0.87957
19:46:35|0.87957
19:46:37|0.87957
19:46:38|0.87957
19:46:39|0.87957
19:46:39|0.87957
19:46:40|0.87957
19:46:42|0.87957
19:46:42|0.87957
19:46:43|0.87957
19:46:45|0.87957
19:46:46|0.87957
19:46:47|0.87957
19:46:47|0.87957
19:46:49|0.87957
19:46:49|0.87957
19:46:51|0.87957
19:46:52|0.87957
19:46:52|0.87957
19:46:54|0.87957
19:46:55|0.87957
19:46:56|0.87957
19:46:56|0.87957
19:46:59|0.87828
19:47:00|0.87828
19:47:01|0.87828
19:47:02|0.87828
19:47:03|0.87881
19:47:05|0.87881
19:47:05|0.87881
19:47:06|0.87982
19:47:07|0.87955
19:47:08|0.87955
19:47:10|0.87955
19:47:11|0.87955
19:47:11|0.87955
19:47:12|0.87955
19:47:14|0.87955
19:47:14|0.87955
19:47:16|0.87955
19:47:16|0.87955
19:47:18|0.87955
19:47:19|0.87902
19:47:20|0.87902
19:47:21|0.87903
19:47:21|0.87903
19:47:22|0.87903
19:47:23|0.87896
19:47:25|0.87896
19:47:26|0.87896
19:47:27|0.87896
19:47:28|0.87896
19:47:29|0.87896
19:47:30|0.87896
19:47:31|0.87896
19:47:32|0.87896
19:47:33|0.87896
19:47:34|0.87896
19:47:35|0.87896
19:47:36|0.87896
19:47:37|0.87896
19:47:38|0.87896
19:47:39|0.87896
19:47:40|0.87896
19:47:41|0.87896
19:47:42|0.87896
19:47:43|0.87896
19:47:44|0.87896
19:47:45|0.87896
19:47:46|0.87896
19:47:47|0.87896
19:47:48|0.87896
19:47:49|0.87896
19:47:50|0.87896
19:47:51|0.87896
19:47:52|0.87896
19:47:53|0.87896
19:47:54|0.87896
19:47:55|0.87896
19:47:56|0.87879
19:47:57|0.87879
19:47:58|0.87859
19:48:00|0.87859
19:48:01|0.87848
19:48:02|0.87856
19:48:04|0.87856
19:48:04|0.87856
19:48:05|0.87856
19:48:07|0.87856
19:48:07|0.87856
19:48:09|0.87856
19:48:10|0.87856
19:48:11|0.87856
19:48:11|0.87856
19:48:13|0.87856
19:48:14|0.87856
19:48:15|0.87856
19:48:16|0.87856
19:48:16|0.87856
19:48:17|0.87856
19:48:19|0.87856
19:48:20|0.87856
19:48:21|0.87856
19:48:22|0.87856
19:48:22|0.87856
19:48:24|0.87856
19:48:24|0.8791
19:48:26|0.8791
19:48:27|0.8791
19:48:28|0.8791
19:48:29|0.8791
19:48:30|0.8791
19:48:31|0.8791
19:48:32|0.8791
19:48:33|0.8791
19:48:34|0.8791
19:48:35|0.8791
19:48:36|0.8791
19:48:38|0.8791
19:48:38|0.8791
19:48:39|0.8791
19:48:40|0.8791
19:48:42|0.8791
19:48:42|0.8791
19:48:44|0.8791
19:48:44|0.8791
19:48:45|0.8791
19:48:46|0.8791
19:48:47|0.8791
19:48:49|0.8791
19:48:50|0.8791
19:48:50|0.8791
19:48:51|0.87865
19:48:52|0.87865
19:48:53|0.87865
19:48:54|0.87865
19:48:55|0.87865
19:48:56|0.87865
19:48:57|0.87865
19:48:58|0.87865
19:49:01|0.87865
19:49:02|0.87898
19:49:02|0.87898
19:49:03|0.87898
19:49:04|0.87898
19:49:06|0.87898
19:49:07|0.87898
19:49:08|0.87898
19:49:09|0.87898
19:49:10|0.87898
19:49:11|0.87898
19:49:12|0.87898
19:49:13|0.87857
19:49:14|0.87857
19:49:15|0.87857
19:49:16|0.87857
19:49:18|0.87857
19:49:18|0.87857
19:49:19|0.87857
19:49:20|0.8789
19:49:21|0.8789
19:49:22|0.8789
19:49:23|0.8789
19:49:24|0.8789
19:49:25|0.8789
19:49:26|0.8789
19:49:27|0.8789
19:49:28|0.87839
19:49:29|0.87839
19:49:30|0.87839
19:49:31|0.87839
19:49:32|0.87839
19:49:33|0.87839
19:49:35|0.87865
19:49:37|0.87865
19:49:38|0.87865
19:49:38|0.87865
19:49:39|0.87865
19:49:40|0.87865
19:49:41|0.87865
19:49:43|0.87865
19:49:43|0.87865
19:49:45|0.87865
19:49:45|0.87865
19:49:47|0.87865
19:49:47|0.87865
19:49:48|0.87865
19:49:49|0.87865
19:49:51|0.87865
19:49:51|0.87829
19:49:52|0.87829
19:49:53|0.87829
19:49:54|0.87829
19:49:55|0.87829
19:49:56|0.87829
19:49:57|0.87829
19:49:58|0.87829
19:49:59|0.8788
19:50:00|0.8788
19:50:02|0.8788
19:50:03|0.8788
19:50:04|0.8788
19:50:05|0.8788
19:50:06|0.8788
19:50:07|0.8788
19:50:08|0.87853
19:50:09|0.87853
19:50:10|0.87836
19:50:11|0.87836
19:50:12|0.87836
19:50:14|0.87836
19:50:14|0.87836
19:50:15|0.87836
19:50:16|0.87836
19:50:17|0.87819
19:50:19|0.87819
19:50:19|0.87816
19:50:20|0.87816
19:50:21|0.87816
19:50:22|0.8781
19:50:23|0.8781
19:50:25|0.8781
19:50:25|0.8781
19:50:26|0.8781
19:50:27|0.8781
19:50:28|0.8781
19:50:29|0.8781
19:50:30|0.8781
19:50:31|0.8781
19:50:32|0.8781
19:50:33|0.8781
19:50:34|0.87844
19:50:36|0.87844
19:50:37|0.8786
19:50:38|0.8786
19:50:39|0.8786
19:50:40|0.8786
19:50:41|0.8786
19:50:42|0.8786
19:50:43|0.8786
19:50:44|0.8791
19:50:45|0.8791
19:50:46|0.8791
19:50:47|0.8791
19:50:48|0.8791
19:50:49|0.8791
19:50:50|0.8791
19:50:52|0.8791
19:50:53|0.8791
19:50:54|0.87873
19:50:55|0.87873
19:50:55|0.87873
19:50:56|0.87873
19:50:58|0.87873
19:50:59|0.87873
19:51:00|0.87873
19:51:01|0.87873
19:51:03|0.87865
19:51:04|0.87865
19:51:05|0.87865
19:51:06|0.87865
19:51:06|0.87865
19:51:08|0.87865
19:51:09|0.87865
19:51:10|0.87865
19:51:11|0.87865
19:51:12|0.87861
19:51:14|0.87861
19:51:14|0.87861
19:51:16|0.87861
19:51:16|0.87861
19:51:18|0.87861
19:51:19|0.87862
19:51:19|0.87862
19:51:20|0.87862
19:51:21|0.87862
19:51:22|0.87862
19:51:24|0.87862
19:51:25|0.87862
19:51:26|0.87919
19:51:26|0.87919
19:51:27|0.87897
19:51:29|0.87897
19:51:29|0.87897
19:51:30|0.87897
19:51:31|0.87897
19:51:32|0.87897
19:51:33|0.87897
19:51:35|0.87897
19:51:36|0.87897
19:51:36|0.87897
19:51:38|0.87897
19:51:39|0.87897
19:51:40|0.87897
19:51:41|0.87845
19:51:42|0.87845
19:51:42|0.87845
19:51:44|0.87845
19:51:45|0.87845
19:51:46|0.87845
19:51:46|0.87845
19:51:48|0.87845
19:51:49|0.87845
19:51:50|0.87845
19:51:50|0.87845
19:51:51|0.87845
19:51:52|0.87845
19:51:53|0.87845
19:51:55|0.87836
19:51:56|0.87836
19:51:57|0.87836
19:51:58|0.87836
19:51:58|0.87817
19:52:00|0.87817
19:52:00|0.87817
19:52:01|0.87817
19:52:02|0.87817
19:52:04|0.87817
19:52:05|0.87817
19:52:06|0.87871
19:52:07|0.87871
19:52:07|0.87871
19:52:09|0.87769
19:52:10|0.87769
19:52:11|0.87769
19:52:12|0.87769
19:52:13|0.87769
19:52:14|0.87843
19:52:15|0.87845
19:52:17|0.87845
19:52:17|0.87845
19:52:18|0.87845
19:52:19|0.87845
19:52:20|0.87845
19:52:21|0.87845
19:52:23|0.87845
19:52:24|0.87845
19:52:24|0.87845
19:52:25|0.87845
19:52:26|0.87845
19:52:27|0.87845
19:52:28|0.87845
19:52:29|0.87838
19:52:31|0.87838
19:52:31|0.87838
19:52:32|0.87838
19:52:34|0.87838
19:52:34|0.87838
19:52:35|0.87838
19:52:36|0.87838
19:52:37|0.87745
19:52:38|0.87745
19:52:39|0.87745
19:52:40|0.87745
19:52:42|0.87745
19:52:42|0.87745
19:52:44|0.87745
19:52:44|0.87745
19:52:46|0.87745
19:52:46|0.87745
19:52:47|0.87745
19:52:49|0.87745
19:52:49|0.87745
19:52:50|0.87745
19:52:51|0.87745
19:52:52|0.87745
19:52:53|0.87745
19:52:54|0.87745
19:52:55|0.87745
19:52:56|0.87745
19:52:57|0.87745
19:52:59|0.87779
19:53:00|0.87777
19:53:01|0.87777
19:53:02|0.87777
19:53:02|0.87777
19:53:05|0.87777
19:53:06|0.87777
19:53:06|0.87814
19:53:08|0.87814
19:53:08|0.87814
19:53:10|0.87814
19:53:11|0.87814
19:53:12|0.87814
19:53:13|0.87814
19:53:14|0.87814
19:53:14|0.87814
19:53:16|0.87814
19:53:16|0.87814
19:53:18|0.87814
19:53:19|0.87814
19:53:20|0.87814
19:53:21|0.87904
19:53:22|0.87904
19:53:22|0.87904
19:53:24|0.87904
19:53:25|0.87904
19:53:26|0.87904
19:53:26|0.87904
19:53:28|0.87904
19:53:29|0.87904
19:53:30|0.87904
19:53:30|0.87904
19:53:31|0.87904
19:53:33|0.87904
19:53:34|0.87904
19:53:35|0.87904
19:53:37|0.87904
19:53:37|0.87904
19:53:39|0.87904
19:53:40|0.87904
19:53:41|0.87904
19:53:41|0.87904
19:53:43|0.87904
19:53:43|0.87904
19:53:44|0.87908
19:53:46|0.87908
19:53:47|0.87908
19:53:48|0.87908
19:53:49|0.87908
19:53:50|0.87908
19:53:50|0.87908
19:53:52|0.87908
19:53:52|0.87908
19:53:54|0.87908
19:53:55|0.87908
19:53:56|0.8791
19:53:57|0.8791
19:53:58|0.8791
19:53:58|0.8791
19:54:00|0.8791
19:54:01|0.8791
19:54:01|0.8791
19:54:03|0.87882
19:54:04|0.87848
19:54:06|0.87909
19:54:07|0.87909
19:54:07|0.87909
19:54:09|0.87909
19:54:10|0.87909
19:54:11|0.87909
19:54:12|0.87909
19:54:13|0.87909
19:54:14|0.87909
19:54:15|0.87909
19:54:17|0.87909
19:54:17|0.87909
19:54:18|0.87909
19:54:19|0.87909
19:54:21|0.87863
19:54:22|0.87863
19:54:23|0.87863
19:54:24|0.87827
19:54:25|0.87827
19:54:26|0.87827
19:54:26|0.87827
19:54:28|0.87827
19:54:29|0.87827
19:54:30|0.87827
19:54:30|0.87827
19:54:32|0.87827
19:54:33|0.87827
19:54:34|0.87827
19:54:35|0.87827
19:54:35|0.87827
19:54:37|0.87827
19:54:38|0.87827
19:54:39|0.87827
19:54:39|0.87827
19:54:41|0.87876
19:54:42|0.87876
19:54:43|0.87876
19:54:44|0.87876
19:54:44|0.87876
19:54:46|0.87876
19:54:47|0.8783
19:54:48|0.8783
19:54:48|0.87846
19:54:50|0.87846
19:54:51|0.87846
19:54:52|0.87846
19:54:53|0.87846
19:54:54|0.87846
19:54:55|0.87846
19:54:56|0.8783
19:54:57|0.8783
19:54:58|0.8783
19:55:00|0.8783
19:55:00|0.8783
19:55:01|0.8783
19:55:02|0.8783
19:55:03|0.8783
19:55:04|0.8783
19:55:05|0.8783
19:55:07|0.8783
19:55:07|0.8783
19:55:10|0.87867
19:55:11|0.87867
19:55:12|0.87867
19:55:12|0.87867
19:55:13|0.87892
19:55:15|0.87891
19:55:16|0.87891
19:55:17|0.87891
19:55:18|0.87891
19:55:19|0.87891
19:55:20|0.87854
19:55:21|0.87854
19:55:22|0.87854
19:55:23|0.87854
19:55:24|0.87854
19:55:25|0.87854
19:55:26|0.87854
19:55:26|0.87854
19:55:28|0.87854
19:55:28|0.87854
19:55:30|0.87854
19:55:31|0.87854
19:55:31|0.87854
19:55:33|0.87854
19:55:34|0.87854
19:55:35|0.87854
19:55:36|0.87854
19:55:37|0.87854
19:55:38|0.87854
19:55:39|0.87854
19:55:39|0.87854
19:55:41|0.87854
19:55:42|0.87854
19:55:42|0.87854
19:55:44|0.87854
19:55:45|0.87854
19:55:46|0.87873
19:55:47|0.87873
19:55:48|0.87873
19:55:49|0.87873
19:55:50|0.87873
19:55:51|0.87899
19:55:52|0.87899
19:55:53|0.8791
19:55:54|0.8791
19:55:55|0.8791
19:55:56|0.8791
19:55:57|0.8791
19:55:58|0.8791
19:55:59|0.8791
19:56:00|0.8791
19:56:01|0.8791
19:56:02|0.8791
19:56:03|0.8791
19:56:04|0.8791
19:56:05|0.8791
19:56:06|0.8791
19:56:07|0.8791
19:56:09|0.8791
19:56:10|0.87959
19:56:11|0.87959
19:56:12|0.87959
19:56:12|0.87959
19:56:13|0.87959
19:56:15|0.87959
19:56:16|0.87959
19:56:17|0.87959
19:56:18|0.87959
19:56:19|0.87959
19:56:20|0.87972
19:56:22|0.87972
19:56:22|0.87972
19:56:23|0.87972
19:56:24|0.87972
19:56:25|0.87972
19:56:27|0.87972
19:56:28|0.87972
19:56:28|0.87972
19:56:29|0.87972
19:56:31|0.87972
19:56:31|0.87965
19:56:33|0.87965
19:56:34|0.87963
19:56:34|0.87963
19:56:35|0.87963
19:56:36|0.87963
19:56:38|0.87963
19:56:39|0.87963
19:56:40|0.87963
19:56:41|0.87963
19:56:42|0.87963
19:56:43|0.87963
19:56:44|0.87963
19:56:45|0.87963
19:56:46|0.87963
19:56:47|0.8801
19:56:49|0.8801
19:56:50|0.8801
19:56:51|0.8801
19:56:52|0.8801
19:56:53|0.8801
19:56:54|0.8801
19:56:55|0.8801
19:56:56|0.8801
19:56:58|0.8801
19:56:58|0.88006
19:56:59|0.88006
19:57:00|0.88049
19:57:02|0.88049
19:57:02|0.88063
19:57:03|0.88063
19:57:04|0.88069
19:57:05|0.8807
19:57:06|0.88081
19:57:08|0.88081
19:57:10|0.88081
19:57:11|0.88081
19:57:12|0.88081
19:57:13|0.88081
19:57:13|0.88081
19:57:15|0.88081
19:57:16|0.88027
19:57:17|0.88027
19:57:18|0.88027
19:57:19|0.88027
19:57:20|0.88027
19:57:21|0.88024
19:57:22|0.88024
19:57:23|0.88024
19:57:24|0.88039
19:57:26|0.88039
19:57:27|0.88039
19:57:27|0.88039
19:57:29|0.88039
19:57:30|0.88039
19:57:31|0.88039
19:57:32|0.88039
19:57:33|0.88039
19:57:33|0.88039
19:57:35|0.88039
19:57:35|0.88039
19:57:37|0.88039
19:57:38|0.88039
19:57:39|0.88039
19:57:40|0.88039
19:57:41|0.88039
19:57:42|0.88039
19:57:43|0.88039
19:57:43|0.88039
19:57:45|0.88039
19:57:46|0.88039
19:57:47|0.88039
19:57:48|0.88039
19:57:49|0.88039
19:57:50|0.88039
19:57:51|0.88039
19:57:52|0.88039
19:57:53|0.88039
19:57:54|0.88039
19:57:55|0.88039
19:57:56|0.88039
19:57:57|0.88039
19:57:58|0.88039
19:57:59|0.88013
19:58:00|0.88013
19:58:01|0.88013
19:58:02|0.88013
19:58:03|0.88013
19:58:04|0.88013
19:58:05|0.88013
19:58:06|0.88013
19:58:07|0.88039
19:58:08|0.88064
19:58:09|0.88064
19:58:10|0.88064
19:58:11|0.88064
19:58:12|0.88064
19:58:13|0.88064
19:58:14|0.88064
19:58:15|0.88064
19:58:16|0.88064
19:58:17|0.88064
19:58:18|0.88064
19:58:19|0.88064
19:58:20|0.88064
19:58:21|0.88064
19:58:22|0.88064
19:58:23|0.88064
19:58:24|0.88064
19:58:25|0.88064
19:58:26|0.88064
19:58:28|0.88064
19:58:28|0.88064
19:58:30|0.88064
19:58:30|0.88064
19:58:32|0.88064
19:58:33|0.88064
19:58:33|0.88064
19:58:34|0.88064
19:58:35|0.88064
19:58:36|0.88064
19:58:37|0.88064
19:58:39|0.88064
19:58:40|0.88064
19:58:40|0.88064
19:58:42|0.88064
19:58:42|0.88064
19:58:43|0.88064
19:58:44|0.88054
19:58:45|0.88054
19:58:47|0.88054
19:58:47|0.88054
19:58:48|0.88054
19:58:49|0.88054
19:58:50|0.88054
19:58:51|0.88054
19:58:53|0.88054
19:58:53|0.88054
19:58:54|0.88054
19:58:55|0.88054
19:58:56|0.88054
19:58:57|0.88054
19:58:58|0.88054
19:58:59|0.88033
19:59:01|0.88033
19:59:01|0.88033
19:59:02|0.88033
19:59:04|0.88067
19:59:05|0.88067
19:59:05|0.88067
19:59:06|0.88067
19:59:08|0.88067
19:59:09|0.88067
19:59:11|0.88067
19:59:11|0.88067
19:59:14|0.88067
19:59:15|0.88067
19:59:16|0.88067
19:59:17|0.88067
19:59:17|0.88067
19:59:18|0.88067
19:59:19|0.88091
19:59:20|0.88091
19:59:22|0.88091
19:59:23|0.88091
19:59:24|0.88091
19:59:25|0.88091
19:59:26|0.88091
19:59:27|0.88091
19:59:28|0.88091
19:59:29|0.88042
19:59:30|0.88042
19:59:31|0.8808
19:59:32|0.8808
19:59:33|0.8808
19:59:34|0.8808
19:59:35|0.8808
19:59:37|0.8808
19:59:37|0.8808
19:59:38|0.8808
19:59:39|0.8808
19:59:40|0.8808
19:59:41|0.8808
19:59:43|0.8808
19:59:44|0.8808
19:59:44|0.8808
19:59:45|0.8808
19:59:46|0.8808
19:59:48|0.8808
19:59:49|0.8808
19:59:49|0.88099
19:59:50|0.88099
19:59:53|0.88099
19:59:53|0.88099
19:59:55|0.88099
19:59:56|0.88099
19:59:56|0.88116
19:59:58|0.88116
19:59:59|0.88116
20:00:00|0.88116
20:00:00|0.88079
20:00:01|0.88109
20:00:03|0.88109
20:00:04|0.88109
20:00:05|0.8815
20:00:06|0.8815
20:00:07|0.8817
20:00:08|0.88181
20:00:09|0.88181
20:00:10|0.88181
20:00:11|0.88181
20:00:12|0.88181
20:00:13|0.88181
20:00:14|0.88166
20:00:15|0.88166
20:00:16|0.88166
20:00:17|0.88166
20:00:18|0.88166
20:00:20|0.88166
20:00:20|0.88166
20:00:21|0.88181
20:00:22|0.88181
20:00:23|0.88181
20:00:25|0.88181
20:00:25|0.88181
20:00:27|0.88181
20:00:28|0.88181
20:00:29|0.88193
20:00:30|0.88193
20:00:31|0.88193
20:00:32|0.88193
20:00:32|0.88193
20:00:34|0.88193
20:00:35|0.88194
20:00:36|0.88194
20:00:37|0.88194
20:00:38|0.882
20:00:39|0.882
20:00:40|0.882
20:00:40|0.88228
20:00:42|0.88228
20:00:42|0.88228
20:00:45|0.88228
20:00:46|0.88229
20:00:46|0.88229
20:00:47|0.8828
20:00:48|0.8828
20:00:49|0.8832
20:00:51|0.8832
20:00:51|0.8832
20:00:52|0.8832
20:00:53|0.8832
20:00:55|0.8832
20:00:56|0.8832
20:00:57|0.8832
20:00:58|0.8832
20:00:59|0.8832
20:01:00|0.8832
20:01:01|0.88312
20:01:01|0.88312
20:01:03|0.88312
20:01:04|0.88312
20:01:04|0.88312
20:01:06|0.88312
20:01:07|0.8831
20:01:09|0.8833
20:01:09|0.8833
20:01:10|0.8833
20:01:12|0.88304
20:01:13|0.88316
20:01:14|0.88316
20:01:15|0.88316
20:01:16|0.88316
20:01:17|0.88316
20:01:18|0.88316
20:01:19|0.88316
20:01:20|0.88316
20:01:21|0.88316
20:01:22|0.88316
20:01:23|0.8833
20:01:24|0.8833
20:01:25|0.88314
20:01:26|0.88314
20:01:27|0.88314
20:01:28|0.88314
20:01:29|0.88314
20:01:30|0.88314
20:01:32|0.88243
20:01:32|0.88243
20:01:33|0.88243
20:01:34|0.88243
20:01:35|0.88243
20:01:37|0.88243
20:01:37|0.88243
20:01:38|0.88243
20:01:39|0.88243
20:01:40|0.88243
20:01:41|0.88243
20:01:42|0.88243
20:01:43|0.88243
20:01:44|0.88243
20:01:45|0.88243
20:01:46|0.88243
20:01:48|0.88243
20:01:49|0.88243
20:01:49|0.88243
20:01:51|0.88263
20:01:51|0.88262
20:01:52|0.88262
20:01:54|0.88262
20:01:55|0.8827
20:01:56|0.8827
20:01:57|0.8827
20:01:57|0.8827
20:01:59|0.8827
20:02:00|0.88227
20:02:01|0.88227
20:02:02|0.88227
20:02:02|0.88227
20:02:04|0.88261
20:02:04|0.88261
20:02:06|0.88261
20:02:07|0.88261
20:02:08|0.88261
20:02:09|0.88261
20:02:10|0.88261
20:02:11|0.88261
20:02:12|0.88261
20:02:14|0.88215
20:02:14|0.8817
20:02:16|0.88167
20:02:17|0.88167
20:02:17|0.88167
20:02:19|0.88167
20:02:20|0.88167
20:02:21|0.88167
20:02:22|0.88167
20:02:23|0.88167
20:02:24|0.88165
20:02:25|0.88165
20:02:27|0.88165
20:02:28|0.88165
20:02:28|0.88196
20:02:30|0.88196
20:02:31|0.88196
20:02:32|0.88196
20:02:32|0.88196
20:02:34|0.88196
20:02:35|0.88196
20:02:35|0.88196
20:02:37|0.88167
20:02:38|0.88167
20:02:39|0.88167
20:02:40|0.88167
20:02:41|0.88167
20:02:42|0.88167
20:02:43|0.88167
20:02:44|0.88167
20:02:45|0.88167
20:02:46|0.88153
20:02:47|0.88153
20:02:48|0.88153
20:02:49|0.88153
20:02:50|0.88153
20:02:51|0.88153
20:02:52|0.88117
20:02:53|0.88117
20:02:54|0.88117
20:02:55|0.88117
20:02:56|0.88126
20:02:57|0.88126
20:02:58|0.88126
20:02:59|0.88126
20:03:00|0.88126
20:03:01|0.88126
20:03:02|0.88053
20:03:03|0.88046
20:03:05|0.88046
20:03:05|0.88046
20:03:06|0.88046
20:03:07|0.8803
20:03:08|0.8803
20:03:09|0.8802
20:03:10|0.8802
20:03:11|0.88027
20:03:12|0.88027
20:03:13|0.88027
20:03:15|0.88027
20:03:15|0.88027
20:03:17|0.88027
20:03:17|0.88027
20:03:18|0.88027
20:03:19|0.88027
20:03:21|0.88027
20:03:22|0.88027
20:03:23|0.88027
20:03:24|0.88027
20:03:25|0.88036
20:03:26|0.88036
20:03:27|0.88036
20:03:28|0.88036
20:03:29|0.88029
20:03:30|0.88029
20:03:31|0.88029
20:03:32|0.88029
20:03:33|0.88032
20:03:34|0.88032
20:03:35|0.88032
20:03:36|0.88032
20:03:37|0.88032
20:03:38|0.88032
20:03:39|0.88032
20:03:40|0.88032
20:03:41|0.88032
20:03:42|0.88032
20:03:43|0.88032
20:03:45|0.88032
20:03:46|0.88032
20:03:47|0.88032
20:03:48|0.8801
20:03:49|0.8801
20:03:50|0.8801
20:03:51|0.8799
20:03:51|0.8799
20:03:53|0.8799
20:03:53|0.8799
20:03:55|0.8798
20:03:55|0.8798
20:03:56|0.8798
20:03:58|0.87972
20:03:59|0.87931
20:04:01|0.87931
20:04:01|0.87931
20:04:02|0.87931
20:04:03|0.87931
20:04:04|0.87931
20:04:05|0.87931
20:04:06|0.87931
20:04:07|0.87931
20:04:08|0.87931
20:04:10|0.87931
20:04:10|0.87931
20:04:12|0.87931
20:04:12|0.87931
20:04:14|0.8793
20:04:15|0.8793
20:04:16|0.8793
20:04:17|0.8793
20:04:18|0.8793
20:04:20|0.8793
20:04:21|0.8793
20:04:22|0.8793
20:04:22|0.8793
20:04:24|0.8793
20:04:25|0.8793
20:04:26|0.8793
20:04:26|0.8793
20:04:27|0.8793
20:04:29|0.8793
20:04:30|0.8793
20:04:31|0.8793
20:04:31|0.8793
20:04:33|0.8793
20:04:34|0.8793
20:04:35|0.87948
20:04:36|0.87948
20:04:37|0.87948
20:04:38|0.87948
20:04:40|0.87948
20:04:41|0.87948
20:04:42|0.87948
20:04:43|0.87945
20:04:44|0.87945
20:04:45|0.87945
20:04:46|0.87945
20:04:47|0.87945
20:04:48|0.87945
20:04:50|0.87945
20:04:50|0.879
20:04:52|0.879
20:04:52|0.879
20:04:54|0.879
20:04:54|0.879
20:04:55|0.879
20:04:57|0.879
20:05:03|0.87871
20:05:04|0.87921
20:05:05|0.87921
20:05:06|0.87887
20:05:07|0.87887
20:05:07|0.87887
20:05:10|0.87887
20:05:10|0.87887
20:05:11|0.87887
20:05:13|0.87887
20:05:14|0.87887
20:05:14|0.87887
20:05:16|0.87887
20:05:16|0.87887
20:05:18|0.87887
20:05:19|0.87887
20:05:19|0.87887
20:05:21|0.87887
20:05:22|0.8787
20:05:23|0.8787
20:05:24|0.8787
20:05:25|0.8787
20:05:26|0.8787
20:05:27|0.8787
20:05:28|0.8787
20:05:29|0.8785
20:05:30|0.8782
20:05:31|0.87819
20:05:32|0.878
20:05:33|0.878
20:05:34|0.878
20:05:36|0.878
20:05:37|0.878
20:05:38|0.87852
20:05:39|0.87852
20:05:40|0.87852
20:05:41|0.87852
20:05:42|0.87934
20:05:43|0.87934
20:05:44|0.87934
20:05:45|0.87934
20:05:46|0.87934
20:05:47|0.87934
20:05:49|0.87934
20:05:49|0.87934
20:05:50|0.87938
20:05:52|0.87938
20:05:52|0.87927
20:05:53|0.87927
20:05:55|0.87965
20:05:56|0.87965
20:05:57|0.87965
20:05:58|0.87965
20:05:59|0.87965
20:06:00|0.87965
20:06:01|0.87965
20:06:02|0.87965
20:06:03|0.87965
20:06:05|0.87965
20:06:05|0.87909
20:06:06|0.87909
20:06:07|0.87909
20:06:08|0.8789
20:06:09|0.8789
20:06:10|0.8789
20:06:12|0.8783
20:06:12|0.8783
20:06:13|0.8783
20:06:14|0.8783
20:06:16|0.8783
20:06:17|0.8783
20:06:18|0.8783
20:06:19|0.8783
20:06:20|0.8783
20:06:21|0.8783
20:06:23|0.8783
20:06:24|0.8783
20:06:24|0.8783
20:06:26|0.8783
20:06:27|0.8783
20:06:28|0.8783
20:06:28|0.8783
20:06:29|0.8783
20:06:31|0.8783
20:06:32|0.8783
20:06:33|0.8783
20:06:34|0.8783
20:06:35|0.8783
20:06:36|0.8783
20:06:37|0.8783
20:06:38|0.8783
20:06:39|0.8783
20:06:40|0.8783
20:06:41|0.8783
20:06:42|0.8783
20:06:43|0.8783
20:06:45|0.8783
20:06:45|0.8783
20:06:46|0.8783
20:06:47|0.8783
20:06:48|0.8783
20:06:49|0.8783
20:06:51|0.8783
20:06:51|0.8783
20:06:52|0.8783
20:06:53|0.8783
20:06:54|0.8783
20:06:56|0.8783
20:06:56|0.8783
20:06:57|0.8783
20:06:58|0.8783
20:06:59|0.8783
20:07:01|0.8783
20:07:02|0.8783
20:07:03|0.8783
20:07:04|0.8783
20:07:06|0.8789
20:07:06|0.8789
20:07:07|0.8789
20:07:08|0.87973
20:07:09|0.87986
20:07:10|0.87986
20:07:12|0.87986
20:07:12|0.87955
20:07:13|0.87955
20:07:15|0.87955
20:07:15|0.87956
20:07:16|0.87956
20:07:18|0.87956
20:07:19|0.87956
20:07:19|0.87956
20:07:21|0.87956
20:07:21|0.87956
20:07:22|0.87956
20:07:24|0.87893
20:07:25|0.87893
20:07:26|0.87893
20:07:28|0.87893
20:07:29|0.87893
20:07:30|0.87893
20:07:30|0.87893
20:07:31|0.87893
20:07:32|0.87893
20:07:33|0.8789
20:07:35|0.87885
20:07:35|0.87866
20:07:36|0.87866
20:07:37|0.87866
20:07:39|0.87866
20:07:39|0.87866
20:07:40|0.87866
20:07:42|0.87866
20:07:42|0.87866
20:07:43|0.87866
20:07:45|0.87866
20:07:46|0.87866
20:07:46|0.87866
20:07:48|0.87866
20:07:49|0.87866
20:07:49|0.87866
20:07:50|0.87866
20:07:51|0.87866
20:07:53|0.87866
20:07:54|0.87866
20:07:56|0.87866
20:07:56|0.87866
20:07:57|0.87866
20:07:58|0.87866
20:07:59|0.87866
20:08:00|0.87819
20:08:01|0.87745
20:08:03|0.87745
20:08:04|0.8784
20:08:05|0.8784
20:08:06|0.8784
20:08:07|0.8784
20:08:08|0.8784
20:08:09|0.8784
20:08:10|0.8784
20:08:11|0.8784
20:08:12|0.8784
20:08:13|0.8784
20:08:14|0.8784
20:08:15|0.8784
20:08:16|0.8784
20:08:17|0.8784
20:08:18|0.8784
20:08:20|0.8784
20:08:22|0.8784
20:08:23|0.8784
20:08:24|0.87892
20:08:24|0.87892
20:08:26|0.87892
20:08:27|0.87892
20:08:29|0.87892
20:08:29|0.87892
20:08:30|0.87892
20:08:31|0.87892
20:08:32|0.87892
20:08:34|0.87892
20:08:35|0.87892
20:08:35|0.87892
20:08:36|0.87892
20:08:38|0.87892
20:08:39|0.87892
20:08:40|0.87892
20:08:41|0.87892
20:08:42|0.87892
20:08:43|0.87892
20:08:44|0.87892
20:08:45|0.87892
20:08:46|0.87892
20:08:47|0.87892
20:08:48|0.87892
20:08:49|0.87892
20:08:50|0.87892
20:08:51|0.87892
20:08:52|0.87892
20:08:53|0.87892
20:08:55|0.87892
20:08:55|0.87892
20:08:56|0.87892
20:08:57|0.87892
20:08:58|0.87892
20:08:59|0.87892
20:09:00|0.87892
20:09:01|0.87843
20:09:02|0.87843
20:09:03|0.87843
20:09:04|0.87919
20:09:05|0.87919
20:09:06|0.87919
20:09:07|0.87919
20:09:09|0.87919
20:09:10|0.87919
20:09:10|0.87919
20:09:11|0.87919
20:09:12|0.87919
20:09:14|0.87919
20:09:14|0.87919
20:09:16|0.87919
20:09:17|0.87919
20:09:18|0.87919
20:09:19|0.87919
20:09:19|0.87919
20:09:22|0.87919
20:09:22|0.87919
20:09:23|0.87919
20:09:25|0.87919
20:09:25|0.87919
20:09:26|0.87919
20:09:27|0.87919
20:09:28|0.87919
20:09:29|0.87919
20:09:31|0.87919
20:09:31|0.87919
20:09:32|0.87919
20:09:34|0.87919
20:09:34|0.87919
20:09:36|0.87919
20:09:36|0.87919
20:09:38|0.87919
20:09:39|0.87919
20:09:39|0.87919
20:09:41|0.87919
20:09:42|0.87919
20:09:42|0.87919
20:09:44|0.87919
20:09:44|0.87919
20:09:46|0.87919
20:09:47|0.87919
20:09:48|0.87919
20:09:49|0.87919
20:09:50|0.87919
20:09:50|0.87919
20:09:51|0.87919
20:09:53|0.87919
20:09:53|0.87919
20:09:55|0.8786
20:09:56|0.8786
20:09:57|0.8786
20:09:58|0.8786
20:09:58|0.8786
20:10:01|0.8786
20:10:01|0.87873
20:10:02|0.87873
20:10:04|0.87873
20:10:04|0.87873
20:10:05|0.87873
20:10:06|0.87873
20:10:08|0.87873
20:10:08|0.87873
20:10:10|0.87873
20:10:10|0.87873
20:10:11|0.87873
20:10:12|0.87873
20:10:13|0.87873
20:10:14|0.87873
20:10:16|0.87873
20:10:17|0.87873
20:10:18|0.87839
20:10:19|0.87839
20:10:20|0.87839
20:10:22|0.87863
20:10:24|0.87863
20:10:24|0.87863
20:10:25|0.87863
20:10:27|0.8783
20:10:29|0.8783
20:10:29|0.8783
20:10:31|0.8783
20:10:31|0.8783
20:10:32|0.8781
20:10:34|0.8781
20:10:34|0.8781
20:10:35|0.8781
20:10:37|0.8781
20:10:37|0.8781
20:10:38|0.8781
20:10:39|0.8781
20:10:40|0.8781
20:10:41|0.8781
20:10:42|0.8781
20:10:44|0.8781
20:10:44|0.87807
20:10:46|0.87807
20:10:46|0.87807
20:10:47|0.87807
20:10:48|0.87807
20:10:50|0.87807
20:10:51|0.87807
20:10:51|0.87807
20:10:53|0.87807
20:10:54|0.87807
20:10:55|0.87807
20:10:55|0.87807
20:10:56|0.87807
20:10:57|0.87807
20:10:58|0.87807
20:11:00|0.87807
20:11:01|0.87807
20:11:01|0.87807
20:11:03|0.87807
20:11:04|0.87777
20:11:05|0.87777
20:11:07|0.8775
20:11:08|0.877
20:11:08|0.877
20:11:09|0.877
20:11:10|0.877
20:11:12|0.877
20:11:12|0.877
20:11:14|0.877
20:11:14|0.877
20:11:15|0.877
20:11:16|0.877
20:11:17|0.87681
20:11:18|0.87681
20:11:19|0.87681
20:11:21|0.87681
20:11:23|0.87681
20:11:24|0.87681
20:11:25|0.87681
20:11:26|0.87681
20:11:28|0.87681
20:11:28|0.87681
20:11:30|0.87681
20:11:31|0.87681
20:11:31|0.87681
20:11:33|0.87681
20:11:34|0.87681
20:11:35|0.87681
20:11:36|0.87681
20:11:37|0.87681
20:11:38|0.87681
20:11:39|0.87674
20:11:40|0.87674
20:11:41|0.87674
20:11:42|0.87674
20:11:43|0.87674
20:11:44|0.87674
20:11:45|0.87674
20:11:46|0.87674
20:11:47|0.87674
20:11:48|0.87674
20:11:49|0.87663
20:11:50|0.87663
20:11:51|0.87663
20:11:52|0.87663
20:11:53|0.87663
20:11:55|0.87663
20:11:56|0.87663
20:11:56|0.87663
20:11:58|0.87663
20:11:58|0.87663
20:11:59|0.87663
20:12:00|0.87663
20:12:02|0.87694
20:12:03|0.87694
20:12:05|0.87694
20:12:05|0.87694
20:12:06|0.87694
20:12:08|0.87694
20:12:08|0.87694
20:12:09|0.87694
20:12:10|0.87694
20:12:11|0.87694
20:12:13|0.87694
20:12:13|0.87668
20:12:14|0.87722
20:12:15|0.87722
20:12:16|0.87722
20:12:17|0.87722
20:12:18|0.87722
20:12:19|0.87722
20:12:20|0.87722
20:12:21|0.87722
20:12:22|0.87722
20:12:23|0.87722
20:12:24|0.87722
20:12:26|0.87722
20:12:27|0.87722
20:12:28|0.87722
20:12:29|0.87684
20:12:31|0.87684
20:12:32|0.87684
20:12:33|0.87684
20:12:34|0.87684
20:12:35|0.87684
20:12:36|0.87684
20:12:37|0.87684
20:12:38|0.87684
20:12:39|0.87684
20:12:41|0.87684
20:12:42|0.87684
20:12:43|0.87684
20:12:44|0.87684
20:12:45|0.87683
20:12:46|0.87683
20:12:47|0.87683
20:12:48|0.87683
20:12:49|0.87684
20:12:50|0.87684
20:12:51|0.87684
20:12:52|0.87684
20:12:53|0.87663
20:12:54|0.87663
20:12:55|0.87663
20:12:56|0.87663
20:12:57|0.87663
20:12:58|0.87663
20:13:00|0.87663
20:13:00|0.87663
20:13:01|0.87665
20:13:02|0.87665
20:13:03|0.87665
20:13:04|0.87665
20:13:05|0.87665
20:13:06|0.87665
20:13:07|0.87665
20:13:08|0.87665
20:13:09|0.87665
20:13:10|0.87665
20:13:11|0.87665
20:13:12|0.87665
20:13:13|0.87684
20:13:14|0.87684
20:13:15|0.87684
20:13:16|0.87684
20:13:17|0.87684
20:13:18|0.87684
20:13:19|0.87684
20:13:20|0.87684
20:13:21|0.87684
20:13:22|0.87684
20:13:24|0.87684
20:13:26|0.87684
20:13:27|0.87684
20:13:28|0.87684
20:13:28|0.87684
20:13:30|0.87684
20:13:30|0.87684
20:13:32|0.87684
20:13:32|0.87684
20:13:34|0.87684
20:13:35|0.87684
20:13:36|0.87684
20:13:37|0.87684
20:13:38|0.87684
20:13:39|0.87684
20:13:40|0.87684
20:13:41|0.87684
20:13:42|0.87684
20:13:43|0.87684
20:13:44|0.87684
20:13:45|0.87684
20:13:46|0.87684
20:13:47|0.87684
20:13:48|0.87684
20:13:49|0.87684
20:13:50|0.87684
20:13:51|0.87684
20:13:52|0.87684
20:13:53|0.87684
20:13:54|0.87684
20:13:55|0.87684
20:13:56|0.87684
20:13:57|0.87684
20:13:58|0.87673
20:13:59|0.87673
20:14:00|0.87665
20:14:01|0.87665
20:14:02|0.87665
20:14:03|0.87665
20:14:04|0.87665
20:14:05|0.87665
20:14:06|0.87665
20:14:08|0.87665
20:14:09|0.87665
20:14:09|0.87665
20:14:10|0.87665
20:14:12|0.87665
20:14:12|0.87665
20:14:14|0.87665
20:14:14|0.87665
20:14:15|0.87665
20:14:16|0.87665
20:14:17|0.87675
20:14:18|0.87675
20:14:19|0.87675
20:14:20|0.87675
20:14:21|0.87675
20:14:22|0.87675
20:14:23|0.87675
20:14:25|0.87675
20:14:27|0.87675
20:14:27|0.87675
20:14:28|0.87675
20:14:29|0.87675
20:14:31|0.87675
20:14:31|0.87675
20:14:33|0.87675
20:14:34|0.87675
20:14:35|0.87675
20:14:37|0.87675
20:14:38|0.87675
20:14:38|0.87675
20:14:40|0.87675
20:14:40|0.87675
20:14:42|0.87675
20:14:42|0.87675
20:14:43|0.87675
20:14:45|0.87675
20:14:46|0.87675
20:14:46|0.87675
20:14:47|0.87675
20:14:49|0.87675
20:14:49|0.87675
20:14:50|0.87675
20:14:51|0.87675
20:14:52|0.87694
20:14:53|0.87694
20:14:54|0.87694
20:14:55|0.87694
20:14:57|0.87694
20:14:57|0.87694
20:14:59|0.87694
20:14:59|0.87689
20:15:01|0.87689
20:15:01|0.87689
20:15:03|0.87689
20:15:04|0.87689
20:15:05|0.87689
20:15:05|0.87689
20:15:06|0.87689
20:15:08|0.87689
20:15:08|0.87689
20:15:10|0.87689
20:15:11|0.87689
20:15:12|0.87701
20:15:13|0.87701
20:15:14|0.87701
20:15:15|0.87701
20:15:16|0.87677
20:15:17|0.87677
20:15:17|0.87677
20:15:18|0.87677
20:15:20|0.87677
20:15:20|0.87677
20:15:22|0.87677
20:15:23|0.87677
20:15:24|0.87677
20:15:25|0.87677
20:15:27|0.8766
20:15:28|0.8765
20:15:28|0.8765
20:15:30|0.8765
20:15:31|0.8765
20:15:32|0.8765
20:15:33|0.8765
20:15:34|0.8765
20:15:36|0.8765
20:15:37|0.8763
20:15:38|0.8763
20:15:38|0.8763
20:15:39|0.8763
20:15:40|0.8763
20:15:41|0.8763
20:15:42|0.8763
20:15:43|0.8763
20:15:44|0.8763
20:15:45|0.8763
20:15:46|0.87642
20:15:47|0.87671
20:15:49|0.87671
20:15:49|0.87671
20:15:50|0.87671
20:15:51|0.87671
20:15:52|0.87671
20:15:53|0.87671
20:15:54|0.87671
20:15:56|0.87671
20:15:57|0.87671
20:15:57|0.87671
20:15:59|0.87671
20:15:59|0.87678
20:16:00|0.87678
20:16:01|0.87678
20:16:02|0.87678
20:16:03|0.87678
20:16:04|0.87678
20:16:06|0.87678
20:16:07|0.87678
20:16:07|0.87678
20:16:09|0.87678
20:16:09|0.87739
20:16:10|0.87766
20:16:12|0.87766
20:16:13|0.87766
20:16:13|0.87766
20:16:14|0.87766
20:16:15|0.87766
20:16:16|0.87766
20:16:18|0.87766
20:16:18|0.87766
20:16:20|0.87766
20:16:20|0.87766
20:16:21|0.87766
20:16:23|0.87766
20:16:24|0.87766
20:16:24|0.87766
20:16:26|0.87766
20:16:28|0.87766
20:16:29|0.87766
20:16:30|0.87766
20:16:31|0.87766
20:16:32|0.87766
20:16:33|0.87766
20:16:34|0.87766
20:16:35|0.87766
20:16:36|0.87766
20:16:37|0.87766
20:16:38|0.87766
20:16:39|0.87766
20:16:40|0.87766
20:16:41|0.87766
20:16:43|0.87763
20:16:43|0.87763
20:16:45|0.87763
20:16:45|0.87763
20:16:46|0.87763
20:16:48|0.87763
20:16:49|0.87763
20:16:49|0.87763
20:16:51|0.87763
20:16:51|0.87763
20:16:52|0.87763
20:16:53|0.87763
20:16:54|0.87763
20:16:55|0.87763
20:16:56|0.87763
20:16:58|0.87763
20:16:58|0.87758
20:16:59|0.87758
20:17:01|0.87758
20:17:01|0.87758
20:17:03|0.87758
20:17:04|0.87724
20:17:05|0.87724
20:17:06|0.87724
20:17:07|0.87723
20:17:08|0.87723
20:17:09|0.87722
20:17:10|0.87722
20:17:11|0.87722
20:17:12|0.87722
20:17:13|0.87722
20:17:14|0.87722
20:17:15|0.87722
20:17:16|0.87722
20:17:17|0.87722
20:17:18|0.87722
20:17:19|0.87722
20:17:20|0.87722
20:17:21|0.87722
20:17:23|0.87722
20:17:23|0.87722
20:17:24|0.87722
20:17:25|0.87722
20:17:26|0.87722
20:17:28|0.87722
20:17:30|0.87722
20:17:30|0.87779
20:17:32|0.87779
20:17:32|0.87779
20:17:34|0.87779
20:17:35|0.87779
20:17:36|0.87779
20:17:37|0.87779
20:17:38|0.87779
20:17:39|0.87779
20:17:40|0.87779
20:17:41|0.87779
20:17:42|0.87779
20:17:43|0.87779
20:17:44|0.87779
20:17:45|0.87779
20:17:46|0.87779
20:17:47|0.87779
20:17:48|0.87779
20:17:49|0.87779
20:17:50|0.87779
20:17:52|0.87779
20:17:52|0.87779
20:17:53|0.87779
20:17:54|0.87779
20:17:56|0.87779
20:17:56|0.87779
20:17:57|0.87779
20:17:58|0.87779
20:17:59|0.87779
20:18:00|0.87779
20:18:01|0.87779
20:18:02|0.87779
20:18:03|0.87766
20:18:04|0.87766
20:18:05|0.87766
20:18:06|0.87766
20:18:08|0.87755
20:18:08|0.87783
20:18:09|0.87783
20:18:10|0.87783
20:18:12|0.87783
20:18:12|0.87837
20:18:13|0.87848
20:18:14|0.87878
20:18:15|0.87878
20:18:16|0.87865
20:18:17|0.87865
20:18:19|0.87865
20:18:19|0.87873
20:18:20|0.87873
20:18:22|0.87873
20:18:23|0.87873
20:18:24|0.87873
20:18:25|0.87873
20:18:26|0.87873
20:18:27|0.87873
20:18:28|0.87873
20:18:30|0.87873
20:18:30|0.87873
20:18:32|0.87873
20:18:33|0.87873
20:18:35|0.87873
20:18:35|0.87873
20:18:37|0.87873
20:18:39|0.87873
20:18:40|0.87873
20:18:41|0.87873
20:18:42|0.87873
20:18:42|0.87873
20:18:43|0.87873
20:18:44|0.87873
20:18:45|0.87873
20:18:47|0.87873
20:18:47|0.87873
20:18:49|0.87873
20:18:50|0.87873
20:18:51|0.87893
20:18:51|0.87893
20:18:53|0.87893
20:18:54|0.87893
20:18:54|0.87893
20:18:55|0.87893
20:18:56|0.87893
20:18:59|0.87911
20:19:00|0.87812
20:19:00|0.87812
20:19:01|0.87871
20:19:02|0.87871
20:19:03|0.87871
20:19:04|0.87871
20:19:05|0.87871
20:19:06|0.87871
20:19:07|0.8789
20:19:09|0.8789
20:19:09|0.8789
20:19:10|0.8789
20:19:11|0.8789
20:19:12|0.8789
20:19:13|0.8789
20:19:14|0.8789
20:19:15|0.8789
20:19:16|0.8789
20:19:17|0.8789
20:19:18|0.8789
20:19:19|0.8789
20:19:20|0.87873
20:19:21|0.87873
20:19:22|0.87873
20:19:23|0.87873
20:19:24|0.87873
20:19:25|0.87873
20:19:26|0.87873
20:19:27|0.87873
20:19:29|0.87873
20:19:29|0.87873
20:19:30|0.87873
20:19:31|0.87873
20:19:32|0.87873
20:19:33|0.87873
20:19:35|0.87875
20:19:35|0.87875
20:19:36|0.87875
20:19:38|0.87875
20:19:38|0.87875
20:19:40|0.87875
20:19:40|0.87875
20:19:42|0.87875
20:19:42|0.87875
20:19:43|0.87875
20:19:44|0.87875
20:19:45|0.87875
20:19:47|0.87875
20:19:47|0.87875
20:19:49|0.87875
20:19:49|0.87875
20:19:51|0.87875
20:19:51|0.87875
20:19:53|0.87875
20:19:53|0.87875
20:19:54|0.87875
20:19:55|0.87875
20:19:56|0.87875
20:19:57|0.87875
20:19:58|0.87875
20:19:59|0.87875
20:20:01|0.87875
20:20:02|0.87875
20:20:03|0.87875
20:20:04|0.87874
20:20:05|0.87873
20:20:06|0.87873
20:20:07|0.87873
20:20:09|0.87817
20:20:09|0.87817
20:20:10|0.87799
20:20:11|0.87831
20:20:12|0.87954
20:20:13|0.87954
20:20:15|0.87954
20:20:15|0.8788
20:20:17|0.8788
20:20:17|0.8788
20:20:19|0.87971
20:20:19|0.87971
20:20:21|0.87971
20:20:22|0.87971
20:20:22|0.87971
20:20:24|0.87971
20:20:25|0.87971
20:20:25|0.87971
20:20:27|0.87935
20:20:28|0.87933
20:20:29|0.87933
20:20:30|0.87998
20:20:31|0.87998
20:20:33|0.88019
20:20:33|0.88019
20:20:35|0.88019
20:20:35|0.8801
20:20:36|0.8801
20:20:38|0.8801
20:20:38|0.8801
20:20:40|0.8801
20:20:41|0.8801
20:20:42|0.8801
20:20:43|0.8801
20:20:44|0.88
20:20:45|0.88
20:20:46|0.87938
20:20:48|0.87938
20:20:49|0.87938
20:20:49|0.87938
20:20:50|0.87938
20:20:51|0.87938
20:20:52|0.87938
20:20:53|0.87938
20:20:54|0.87938
20:20:55|0.87938
20:20:57|0.87953
20:20:57|0.87953
20:20:58|0.87952
20:20:59|0.87952
20:21:00|0.87952
20:21:01|0.87952
20:21:02|0.87952
20:21:04|0.87952
20:21:04|0.87952
20:21:05|0.87952
20:21:06|0.87952
20:21:07|0.87952
20:21:08|0.87952
20:21:09|0.87952
20:21:10|0.87952
20:21:11|0.8801
20:21:12|0.8801
20:21:13|0.8801
20:21:14|0.8801
20:21:16|0.8801
20:21:17|0.8801
20:21:18|0.8801
20:21:19|0.8801
20:21:20|0.8801
20:21:21|0.8801
20:21:22|0.8801
20:21:24|0.8801
20:21:25|0.8801
20:21:25|0.8801
20:21:26|0.8801
20:21:27|0.8801
20:21:28|0.8801
20:21:29|0.8801
20:21:31|0.8801
20:21:32|0.8801
20:21:33|0.8801
20:21:34|0.8801
20:21:36|0.8801
20:21:36|0.8801
20:21:38|0.8801
20:21:39|0.8801
20:21:39|0.8801
20:21:40|0.8801
20:21:42|0.8801
20:21:42|0.8801
20:21:43|0.8801
20:21:44|0.8801
20:21:45|0.8801
20:21:46|0.881
20:21:48|0.881
20:21:49|0.881
20:21:49|0.881
20:21:51|0.88055
20:21:52|0.8808
20:21:52|0.88088
20:21:54|0.88088
20:21:54|0.88088
20:21:55|0.88088
20:21:56|0.88088
20:21:57|0.88088
20:21:59|0.88075
20:21:59|0.88075
20:22:01|0.88075
20:22:01|0.88065
20:22:03|0.88065
20:22:03|0.88065
20:22:04|0.88065
20:22:05|0.88065
20:22:06|0.88065
20:22:08|0.88065
20:22:09|0.88065
20:22:10|0.88065
20:22:11|0.88065
20:22:12|0.88065
20:22:13|0.88065
20:22:14|0.88065
20:22:15|0.8804
20:22:16|0.8804
20:22:17|0.8804
20:22:18|0.8804
20:22:19|0.88067
20:22:20|0.88067
20:22:21|0.88067
20:22:22|0.88067
20:22:23|0.88067
20:22:24|0.88067
20:22:25|0.88067
20:22:26|0.88061
20:22:27|0.88061
20:22:28|0.88061
20:22:29|0.88061
20:22:30|0.88061
20:22:31|0.88061
20:22:32|0.88061
20:22:34|0.88061
20:22:35|0.88061
20:22:37|0.88061
20:22:38|0.8807
20:22:39|0.8807
20:22:39|0.8807
20:22:40|0.8807
20:22:41|0.8807
20:22:43|0.8807
20:22:44|0.8807
20:22:44|0.8807
20:22:46|0.8807
20:22:47|0.8807
20:22:48|0.8807
20:22:49|0.8807
20:22:50|0.8807
20:22:51|0.8807
20:22:52|0.8807
20:22:53|0.8807
20:22:54|0.8807
20:22:55|0.8807
20:22:56|0.8807
20:22:57|0.8807
20:22:58|0.88109
20:22:59|0.88109
20:23:01|0.88109
20:23:01|0.88119
20:23:03|0.88119
20:23:03|0.88119
20:23:05|0.88119
20:23:05|0.88119
20:23:06|0.88119
20:23:07|0.88119
20:23:09|0.88119
20:23:10|0.88119
20:23:11|0.88119
20:23:12|0.88119
20:23:12|0.88119
20:23:14|0.88119
20:23:15|0.88086
20:23:16|0.88086
20:23:17|0.88086
20:23:17|0.88086
20:23:18|0.88086
20:23:19|0.88086
20:23:20|0.88086
20:23:21|0.88086
20:23:22|0.88086
20:23:23|0.88056
20:23:24|0.88096
20:23:26|0.88096
20:23:26|0.88096
20:23:27|0.88096
20:23:28|0.88096
20:23:29|0.88096
20:23:30|0.88096
20:23:31|0.88096
20:23:32|0.88096
20:23:34|0.88077
20:23:36|0.88098
20:23:37|0.88098
20:23:38|0.88098
20:23:40|0.88098
20:23:40|0.88098
20:23:41|0.88098
20:23:43|0.88098
20:23:43|0.88133
20:23:44|0.88139
20:23:45|0.88139
20:23:47|0.88139
20:23:48|0.88139
20:23:49|0.88139
20:23:49|0.88139
20:23:51|0.88139
20:23:52|0.88139
20:23:53|0.88139
20:23:54|0.88139
20:23:55|0.88139
20:23:56|0.88139
20:23:58|0.8815
20:23:59|0.88141
20:23:59|0.88141
20:24:00|0.88141
20:24:02|0.88136
20:24:02|0.88136
20:24:03|0.88136
20:24:04|0.88136
20:24:05|0.88136
20:24:07|0.88136
20:24:07|0.88136
20:24:09|0.88136
20:24:09|0.88136
20:24:11|0.88136
20:24:12|0.88134
20:24:12|0.88124
20:24:14|0.88124
20:24:14|0.88124
20:24:15|0.88124
20:24:16|0.88124
20:24:18|0.88124
20:24:19|0.88124
20:24:20|0.88124
20:24:21|0.88124
20:24:22|0.88124
20:24:23|0.88124
20:24:24|0.88124
20:24:25|0.88124
20:24:26|0.88124
20:24:27|0.88124
20:24:28|0.88124
20:24:29|0.88124
20:24:30|0.88131
20:24:31|0.88131
20:24:32|0.88131
20:24:33|0.88131
20:24:34|0.88122
20:24:36|0.88118
20:24:36|0.88118
20:24:39|0.88118
20:24:40|0.88141
20:24:41|0.88141
20:24:42|0.88141
20:24:43|0.88141
20:24:44|0.88141
20:24:45|0.88141
20:24:46|0.88141
20:24:47|0.88141
20:24:48|0.88141
20:24:49|0.88141
20:24:50|0.88141
20:24:51|0.88141
20:24:52|0.88141
20:24:53|0.88141
20:24:54|0.88141
20:24:55|0.88141
20:24:56|0.88141
20:24:57|0.88141
20:24:58|0.88141
20:24:59|0.88141
20:25:00|0.88141
20:25:01|0.88142
20:25:02|0.88142
20:25:03|0.88142
20:25:05|0.88142
20:25:05|0.88142
20:25:06|0.88142
20:25:07|0.88142
20:25:08|0.88142
20:25:09|0.88142
20:25:10|0.88142
20:25:11|0.88142
20:25:12|0.88142
20:25:13|0.88142
20:25:15|0.88142
20:25:16|0.88143
20:25:16|0.88143
20:25:18|0.88143
20:25:18|0.88143
20:25:19|0.88143
20:25:20|0.88143
20:25:21|0.88147
20:25:23|0.88143
20:25:23|0.88143
20:25:24|0.88143
20:25:25|0.88143
20:25:26|0.88141
20:25:27|0.88141
20:25:28|0.88141
20:25:29|0.88141
20:25:30|0.88141
20:25:31|0.88141
20:25:32|0.88141
20:25:33|0.88141
20:25:34|0.88141
20:25:36|0.88141
20:25:38|0.88141
20:25:39|0.88141
20:25:40|0.88141
20:25:41|0.88141
20:25:42|0.88141
20:25:42|0.88141
20:25:43|0.88141
20:25:45|0.88141
20:25:46|0.88141
20:25:47|0.88141
20:25:48|0.88141
20:25:49|0.88141
20:25:50|0.88141
20:25:51|0.88141
20:25:52|0.88141
20:25:54|0.88141
20:25:54|0.88141
20:25:55|0.88141
20:25:56|0.88141
20:25:57|0.88141
20:25:58|0.88141
20:25:59|0.88141
20:26:01|0.88143
20:26:01|0.8817
20:26:02|0.8819
20:26:04|0.8819
20:26:04|0.8819
20:26:06|0.8819
20:26:06|0.8819
20:26:07|0.8819
20:26:09|0.8822
20:26:09|0.8822
20:26:10|0.8822
20:26:12|0.8822
20:26:12|0.8822
20:26:13|0.8822
20:26:14|0.8822
20:26:15|0.8822
20:26:16|0.8822
20:26:17|0.8822
20:26:19|0.8822
20:26:19|0.88223
20:26:21|0.88229
20:26:21|0.88229
20:26:22|0.88229
20:26:23|0.88229
20:26:24|0.88229
20:26:25|0.882
20:26:26|0.882
20:26:28|0.882
20:26:29|0.882
20:26:30|0.882
20:26:30|0.882
20:26:31|0.882
20:26:33|0.882
20:26:34|0.882
20:26:34|0.882
20:26:36|0.882
20:26:36|0.882
20:26:38|0.882
20:26:39|0.882
20:26:40|0.882
20:26:41|0.882
20:26:42|0.882
20:26:43|0.882
20:26:45|0.882
20:26:45|0.882
20:26:47|0.882
20:26:47|0.882
20:26:49|0.882
20:26:49|0.882
20:26:50|0.882
20:26:51|0.882
20:26:52|0.882
20:26:53|0.882
20:26:54|0.88196
20:26:56|0.88196
20:26:57|0.88196
20:26:57|0.88196
20:26:58|0.88145
20:26:59|0.88145
20:27:00|0.88145
20:27:01|0.88145
20:27:03|0.88145
20:27:03|0.88168
20:27:04|0.88137
20:27:05|0.88137
20:27:06|0.88137
20:27:07|0.88101
20:27:08|0.88101
20:27:09|0.88101
20:27:10|0.88101
20:27:12|0.88101
20:27:13|0.88101
20:27:14|0.88101
20:27:15|0.88101
20:27:15|0.88101
20:27:16|0.88101
20:27:17|0.88101
20:27:18|0.88102
20:27:20|0.88102
20:27:21|0.88102
20:27:21|0.88102
20:27:23|0.88102
20:27:23|0.88102
20:27:24|0.88102
20:27:25|0.88102
20:27:27|0.88102
20:27:28|0.88102
20:27:29|0.88102
20:27:29|0.88102
20:27:30|0.88087
20:27:32|0.88098
20:27:33|0.88098
20:27:34|0.88098
20:27:35|0.88098
20:27:36|0.88023
20:27:37|0.88023
20:27:39|0.88023
20:27:40|0.88075
20:27:42|0.88075
20:27:43|0.88038
20:27:43|0.88038
20:27:45|0.8807
20:27:45|0.8807
20:27:46|0.8807
20:27:47|0.8807
20:27:48|0.8807
20:27:49|0.8807
20:27:51|0.8807
20:27:52|0.8807
20:27:52|0.88009
20:27:53|0.88009
20:27:54|0.88009
20:27:55|0.88009
20:27:57|0.88009
20:27:58|0.88017
20:28:00|0.87983
20:28:01|0.87983
20:28:02|0.87976
20:28:03|0.87976
20:28:04|0.87976
20:28:05|0.87976
20:28:06|0.87976
20:28:07|0.87976
20:28:08|0.87976
20:28:09|0.87976
20:28:10|0.87976
20:28:11|0.87976
20:28:12|0.87976
20:28:13|0.88068
20:28:15|0.88068
20:28:16|0.88068
20:28:17|0.88068
20:28:17|0.88068
20:28:18|0.88043
20:28:19|0.88065
20:28:20|0.88065
20:28:21|0.88065
20:28:22|0.88065
20:28:24|0.88065
20:28:24|0.88023
20:28:25|0.88023
20:28:26|0.88007
20:28:27|0.88007
20:28:29|0.88007
20:28:29|0.88007
20:28:30|0.88007
20:28:32|0.88007
20:28:33|0.88007
20:28:34|0.88007
20:28:34|0.88007
20:28:35|0.88007
20:28:37|0.88007
20:28:37|0.88007
20:28:40|0.88007
20:28:40|0.88007
20:28:41|0.88007
20:28:42|0.88007
20:28:44|0.88007
20:28:44|0.88023
20:28:46|0.88023
20:28:47|0.88023
20:28:48|0.88023
20:28:49|0.88022
20:28:50|0.88022
20:28:52|0.88
20:28:52|0.88048
20:28:53|0.88048
20:28:55|0.88048
20:28:55|0.88048
20:28:56|0.88048
20:28:57|0.88048
20:28:58|0.87992
20:28:59|0.8799
20:29:00|0.8799
20:29:02|0.88037
20:29:03|0.88037
20:29:03|0.88037
20:29:04|0.88037
20:29:06|0.88037
20:29:07|0.88037
20:29:08|0.88037
20:29:09|0.88037
20:29:10|0.88037
20:29:11|0.88037
20:29:12|0.88037
20:29:13|0.88037
20:29:14|0.88037
20:29:14|0.88037
20:29:16|0.88037
20:29:17|0.88037
20:29:17|0.88037
20:29:19|0.88037
20:29:19|0.87992
20:29:20|0.87992
20:29:21|0.87992
20:29:23|0.87992
20:29:24|0.87992
20:29:25|0.87992
20:29:26|0.87992
20:29:27|0.87992
20:29:28|0.87992
20:29:29|0.87992
20:29:30|0.87992
20:29:31|0.88042
20:29:32|0.88042
20:29:33|0.88042
20:29:34|0.88042
20:29:35|0.88042
20:29:36|0.88042
20:29:37|0.88042
20:29:38|0.88042
20:29:39|0.88042
20:29:41|0.88042
20:29:43|0.88031
20:29:43|0.88031
20:29:44|0.88031
20:29:45|0.88031
20:29:46|0.88031
20:29:47|0.88031
20:29:48|0.88031
20:29:50|0.88031
20:29:51|0.88031
20:29:51|0.88031
20:29:53|0.88031
20:29:53|0.88031
20:29:55|0.88031
20:29:55|0.88031
20:29:56|0.88031
20:29:58|0.88031
20:29:58|0.88055
20:29:59|0.88055
20:30:01|0.88055
20:30:01|0.88055
20:30:03|0.88055
20:30:04|0.88055
20:30:06|0.88096
20:30:06|0.88096
20:30:07|0.88096
20:30:08|0.88096
20:30:09|0.88088
20:30:10|0.88088
20:30:11|0.88071
20:30:12|0.88071
20:30:14|0.88071
20:30:14|0.88071
20:30:15|0.88121
20:30:17|0.88121
20:30:17|0.88144
20:30:18|0.88144
20:30:19|0.88144
20:30:20|0.88144
20:30:22|0.88144
20:30:22|0.8813
20:30:24|0.88114
20:30:24|0.88114
20:30:25|0.88114
20:30:26|0.88114
20:30:27|0.88114
20:30:28|0.88109
20:30:29|0.88109
20:30:30|0.88109
20:30:31|0.88134
20:30:32|0.88184
20:30:33|0.88191
20:30:35|0.88192
20:30:35|0.88192
20:30:36|0.88192
20:30:37|0.88192
20:30:38|0.88189
20:30:39|0.88189
20:30:41|0.88228
20:30:43|0.8823
20:30:43|0.88206
20:30:45|0.88206
20:30:46|0.88206
20:30:47|0.88206
20:30:49|0.88206
20:30:49|0.88142
20:30:50|0.88142
20:30:51|0.88142
20:30:52|0.88142
20:30:54|0.88166
20:30:54|0.88154
20:30:55|0.88154
20:30:56|0.88154
20:30:58|0.88154
20:30:58|0.88155
20:30:59|0.88155
20:31:01|0.88155
20:31:02|0.88155
20:31:03|0.88155
20:31:04|0.88155
20:31:06|0.88155
20:31:06|0.88155
20:31:07|0.88155
20:31:08|0.88155
20:31:09|0.88155
20:31:11|0.88155
20:31:11|0.88155
20:31:12|0.88155
20:31:13|0.88155
20:31:15|0.88155
20:31:15|0.88155
20:31:17|0.88155
20:31:17|0.88155
20:31:19|0.88155
20:31:19|0.88199
20:31:21|0.88199
20:31:21|0.88199
20:31:23|0.8824
20:31:24|0.8824
20:31:25|0.88252
20:31:26|0.88252
20:31:27|0.88252
20:31:27|0.88252
20:31:29|0.88252
20:31:30|0.88252
20:31:31|0.88252
20:31:32|0.88252
20:31:33|0.88252
20:31:34|0.88252
20:31:34|0.88252
20:31:36|0.88252
20:31:37|0.88252
20:31:38|0.88252
20:31:39|0.88252
20:31:40|0.88252
20:31:41|0.88203
20:31:43|0.88203
20:31:44|0.88232
20:31:45|0.88243
20:31:46|0.88243
20:31:47|0.88243
20:31:48|0.88243
20:31:49|0.88243
20:31:50|0.88243
20:31:51|0.88243
20:31:52|0.88243
20:31:53|0.88243
20:31:54|0.88243
20:31:55|0.88243
20:31:56|0.88243
20:31:57|0.88243
20:31:59|0.88243
20:31:59|0.88243
20:32:01|0.88243
20:32:01|0.88243
20:32:02|0.88243
20:32:04|0.88243
20:32:05|0.88243
20:32:06|0.88243
20:32:07|0.88199
20:32:08|0.882
20:32:09|0.882
20:32:10|0.882
20:32:11|0.882
20:32:12|0.882
20:32:13|0.882
20:32:14|0.882
20:32:15|0.882
20:32:16|0.882
20:32:17|0.88199
20:32:18|0.88199
20:32:19|0.88199
20:32:20|0.88199
20:32:21|0.88199
20:32:22|0.88199
20:32:23|0.882
20:32:24|0.882
20:32:25|0.882
20:32:26|0.882
20:32:27|0.882
20:32:28|0.882
20:32:29|0.88231
20:32:30|0.88231
20:32:31|0.88231
20:32:32|0.88231
20:32:33|0.88231
20:32:34|0.88231
20:32:35|0.88231
20:32:36|0.88231
20:32:37|0.88231
20:32:39|0.88231
20:32:39|0.88231
20:32:40|0.88231
20:32:41|0.88231
20:32:43|0.88231
20:32:45|0.88231
20:32:46|0.88231
20:32:47|0.88231
20:32:48|0.88231
20:32:48|0.88231
20:32:50|0.88231
20:32:51|0.88231
20:32:52|0.88231
20:32:53|0.88231
20:32:54|0.88231
20:32:55|0.88231
20:32:57|0.88231
20:32:57|0.88229
20:32:59|0.88229
20:33:00|0.88229
20:33:01|0.88199
20:33:01|0.88199
20:33:02|0.88199
20:33:03|0.88199
20:33:06|0.8817
20:33:06|0.8817
20:33:07|0.8817
20:33:08|0.8817
20:33:09|0.8817
20:33:10|0.8817
20:33:12|0.8817
20:33:12|0.8817
20:33:13|0.8817
20:33:14|0.8817
20:33:16|0.8817
20:33:17|0.8817
20:33:17|0.8817
20:33:19|0.8817
20:33:20|0.8817
20:33:20|0.8817
20:33:21|0.8817
20:33:23|0.8817
20:33:23|0.8817
20:33:24|0.8817
20:33:25|0.8817
20:33:27|0.8817
20:33:27|0.8817
20:33:28|0.8817
20:33:29|0.8817
20:33:31|0.8817
20:33:31|0.8817
20:33:32|0.8817
20:33:33|0.88179
20:33:34|0.88179
20:33:36|0.88172
20:33:36|0.88172
20:33:37|0.88172
20:33:38|0.88172
20:33:40|0.88172
20:33:40|0.88172
20:33:42|0.88172
20:33:43|0.88193
20:33:45|0.88193
20:33:46|0.88193
20:33:46|0.88193
20:33:48|0.88193
20:33:49|0.88193
20:33:51|0.88173
20:33:52|0.88173
20:33:52|0.88173
20:33:54|0.88173
20:33:55|0.88173
20:33:56|0.88173
20:33:57|0.88173
20:33:58|0.88175
20:33:59|0.88175
20:34:00|0.88175
20:34:01|0.88166
20:34:02|0.88166
20:34:03|0.88166
20:34:04|0.88146
20:34:05|0.88146
20:34:06|0.88146
20:34:07|0.88146
20:34:08|0.88146
20:34:09|0.88146
20:34:11|0.88146
20:34:11|0.88146
20:34:13|0.88146
20:34:14|0.88146
20:34:14|0.88146
20:34:15|0.88146
20:34:17|0.88146
20:34:17|0.88146
20:34:19|0.88146
20:34:19|0.88146
20:34:21|0.88146
20:34:21|0.88146
20:34:22|0.88146
20:34:23|0.8817
20:34:25|0.8817
20:34:26|0.8817
20:34:27|0.8817
20:34:27|0.8817
20:34:28|0.8817
20:34:30|0.8817
20:34:31|0.8817
20:34:31|0.8817
20:34:33|0.8817
20:34:33|0.8817
20:34:34|0.8817
20:34:38|0.8817
20:34:39|0.8817
20:34:40|0.8817
20:34:41|0.8817
20:34:43|0.88209
20:34:43|0.88209
20:34:45|0.88209
20:34:46|0.88209
20:34:46|0.8823
20:34:49|0.8823
20:34:49|0.8823
20:34:51|0.8823
20:34:51|0.8823
20:34:52|0.8823
20:34:54|0.8823
20:34:55|0.8823
20:34:56|0.8823
20:34:57|0.8823
20:34:58|0.8823
20:34:59|0.8823
20:35:01|0.8823
20:35:01|0.88193
20:35:03|0.8823
20:35:03|0.88258
20:35:04|0.88258
20:35:06|0.8826
20:35:07|0.8826
20:35:07|0.8826
20:35:08|0.8826
20:35:09|0.8826
20:35:10|0.8826
20:35:11|0.8826
20:35:12|0.8826
20:35:13|0.8826
20:35:15|0.8826
20:35:16|0.8826
20:35:17|0.8826
20:35:18|0.8826
20:35:19|0.8826
20:35:20|0.8826
20:35:21|0.8826
20:35:22|0.8826
20:35:23|0.8826
20:35:24|0.8826
20:35:25|0.8826
20:35:26|0.8826
20:35:27|0.88257
20:35:28|0.88257
20:35:29|0.88239
20:35:30|0.88239
20:35:31|0.88239
20:35:32|0.88239
20:35:34|0.88239
20:35:34|0.88239
20:35:35|0.88239
20:35:36|0.88239
20:35:37|0.88239
20:35:39|0.88239
20:35:39|0.88239
20:35:40|0.88239
20:35:42|0.88239
20:35:42|0.88239
20:35:44|0.88239
20:35:44|0.88239
20:35:46|0.88239
20:35:47|0.88239
20:35:48|0.88239
20:35:50|0.88239
20:35:51|0.88239
20:35:52|0.88239
20:35:53|0.88239
20:35:54|0.88239
20:35:55|0.88239
20:35:56|0.88239
20:35:57|0.88239
20:35:58|0.88239
20:35:59|0.88239
20:36:00|0.8824
20:36:01|0.8824
20:36:02|0.8824
20:36:03|0.8824
20:36:04|0.8824
20:36:05|0.88215
20:36:06|0.88215
20:36:07|0.88176
20:36:08|0.88176
20:36:09|0.88176
20:36:10|0.88176
20:36:12|0.88176
20:36:12|0.88176
20:36:13|0.88176
20:36:14|0.88176
20:36:16|0.88176
20:36:16|0.88176
20:36:17|0.88214
20:36:18|0.88214
20:36:19|0.88214
20:36:20|0.88214
20:36:21|0.88214
20:36:22|0.88214
20:36:23|0.88214
20:36:24|0.88214
20:36:25|0.88214
20:36:27|0.88214
20:36:28|0.88214
20:36:28|0.88214
20:36:29|0.88214
20:36:31|0.88214
20:36:32|0.88237
20:36:32|0.88237
20:36:34|0.88237
20:36:34|0.88237
20:36:35|0.88237
20:36:37|0.88237
20:36:38|0.88237
20:36:39|0.88237
20:36:39|0.88176
20:36:40|0.88176
20:36:42|0.88176
20:36:42|0.88176
20:36:44|0.88176
20:36:45|0.88176
20:36:45|0.88176
20:36:47|0.88176
20:36:48|0.88176
20:36:50|0.88176
20:36:50|0.88176
20:36:52|0.88176
20:36:52|0.88176
20:36:53|0.88176
20:36:55|0.88176
20:36:56|0.88176
20:36:58|0.88176
20:36:59|0.88176
20:36:59|0.88176
20:37:01|0.88176
20:37:02|0.88197
20:37:03|0.88197
20:37:04|0.8819
20:37:05|0.8819
20:37:06|0.8819
20:37:07|0.8819
20:37:08|0.88176
20:37:09|0.8816
20:37:10|0.8816
20:37:11|0.8816
20:37:12|0.8816
20:37:13|0.8816
20:37:14|0.8816
20:37:16|0.8816
20:37:16|0.8816
20:37:17|0.8816
20:37:19|0.8816
20:37:20|0.8816
20:37:20|0.8816
20:37:21|0.8816
20:37:23|0.8816
20:37:23|0.8816
20:37:24|0.8816
20:37:25|0.8816
20:37:26|0.8816
20:37:27|0.8807
20:37:28|0.88063
20:37:29|0.88058
20:37:30|0.88058
20:37:31|0.88058
20:37:32|0.88058
20:37:33|0.88058
20:37:34|0.88058
20:37:35|0.88058
20:37:37|0.88058
20:37:37|0.88058
20:37:38|0.88058
20:37:39|0.88058
20:37:40|0.88058
20:37:41|0.88058
20:37:42|0.88058
20:37:43|0.88058
20:37:44|0.88058
20:37:45|0.88058
20:37:46|0.88058
20:37:48|0.88058
20:37:49|0.88058
20:37:50|0.88058
20:37:51|0.88058
20:37:51|0.88058
20:37:53|0.88058
20:37:54|0.88022
20:37:54|0.88022
20:37:57|0.88
20:37:57|0.88
20:37:58|0.88
20:37:59|0.88
20:38:00|0.88
20:38:01|0.8796
20:38:02|0.87908
20:38:04|0.87903
20:38:04|0.87903
20:38:05|0.87903
20:38:06|0.87903
20:38:08|0.87903
20:38:09|0.87952
20:38:10|0.87952
20:38:10|0.87952
20:38:11|0.87952
20:38:13|0.87952
20:38:14|0.87952
20:38:14|0.87952
20:38:15|0.88022
20:38:17|0.88022
20:38:18|0.88022
20:38:19|0.88022
20:38:19|0.88022
20:38:20|0.88022
20:38:21|0.88022
20:38:22|0.88022
20:38:23|0.88022
20:38:25|0.88022
20:38:26|0.88022
20:38:27|0.88022
20:38:27|0.88022
20:38:29|0.88024
20:38:30|0.88024
20:38:30|0.88024
20:38:31|0.87992
20:38:32|0.87992
20:38:34|0.87992
20:38:34|0.87992
20:38:36|0.87992
20:38:36|0.88033
20:38:38|0.88033
20:38:39|0.88033
20:38:40|0.88033
20:38:41|0.88033
20:38:41|0.88033
20:38:43|0.88033
20:38:43|0.88033
20:38:44|0.88033
20:38:46|0.88033
20:38:46|0.88033
20:38:48|0.88033
20:38:48|0.88033
20:38:49|0.88033
20:38:51|0.88033
20:38:52|0.88058
20:38:53|0.88058
20:38:55|0.88058
20:38:56|0.88058
20:38:56|0.88058
20:38:58|0.88056
20:39:00|0.88056
20:39:00|0.88047
20:39:02|0.88047
20:39:03|0.88047
20:39:04|0.88047
20:39:05|0.88069
20:39:05|0.88069
20:39:06|0.88069
20:39:08|0.88069
20:39:08|0.88069
20:39:10|0.88069
20:39:10|0.88069
20:39:11|0.88069
20:39:12|0.88069
20:39:14|0.88069
20:39:14|0.88069
20:39:16|0.88069
20:39:17|0.88069
20:39:17|0.88069
20:39:20|0.88069
20:39:20|0.88033
20:39:21|0.88033
20:39:22|0.88033
20:39:23|0.88033
20:39:24|0.88033
20:39:25|0.88033
20:39:26|0.88033
20:39:27|0.8801
20:39:28|0.8801
20:39:29|0.8801
20:39:30|0.8801
20:39:31|0.8801
20:39:32|0.8801
20:39:34|0.8801
20:39:35|0.8801
20:39:36|0.8801
20:39:37|0.8801
20:39:38|0.8801
20:39:38|0.8801
20:39:39|0.8801
20:39:40|0.8801
20:39:42|0.8801
20:39:43|0.8801
20:39:43|0.87972
20:39:44|0.87972
20:39:45|0.87972
20:39:46|0.87972
20:39:47|0.87972
20:39:48|0.87972
20:39:50|0.87972
20:39:52|0.87972
20:39:53|0.87972
20:39:54|0.87972
20:39:55|0.87972
20:39:56|0.88019
20:39:57|0.88019
20:39:59|0.88019
20:39:59|0.88019
20:40:01|0.87994
20:40:01|0.87994
20:40:03|0.87994
20:40:04|0.87994
20:40:05|0.88061
20:40:05|0.88061
20:40:07|0.88061
20:40:08|0.88061
20:40:08|0.88061
20:40:09|0.88061
20:40:10|0.88061
20:40:12|0.88061
20:40:13|0.88061
20:40:14|0.88061
20:40:14|0.88061
20:40:16|0.88025
20:40:17|0.88025
20:40:18|0.88025
20:40:18|0.88025
20:40:20|0.88025
20:40:21|0.88025
20:40:21|0.88025
20:40:23|0.88025
20:40:24|0.88025
20:40:24|0.88025
20:40:26|0.88025
20:40:26|0.88025
20:40:27|0.88025
20:40:29|0.88025
20:40:30|0.87963
20:40:31|0.87963
20:40:32|0.87963
20:40:33|0.87963
20:40:33|0.87963
20:40:34|0.87963
20:40:36|0.87963
20:40:36|0.87963
20:40:38|0.87963
20:40:39|0.87963
20:40:40|0.87963
20:40:40|0.87963
20:40:42|0.87963
20:40:43|0.87963
20:40:43|0.87958
20:40:45|0.87958
20:40:46|0.87958
20:40:47|0.87958
20:40:48|0.87958
20:40:49|0.87958
20:40:50|0.87958
20:40:52|0.87958
20:40:53|0.87958
20:40:53|0.87958
20:40:54|0.87958
20:40:56|0.87958
20:40:56|0.87958
20:40:57|0.87958
20:40:58|0.87958
20:40:59|0.87958
20:41:01|0.87958
20:41:02|0.87958
20:41:02|0.87958
20:41:05|0.87958
20:41:05|0.87958
20:41:07|0.87958
20:41:07|0.87958
20:41:08|0.87958
20:41:10|0.87958
20:41:11|0.87958
20:41:12|0.87958
20:41:13|0.87958
20:41:14|0.87958
20:41:15|0.87958
20:41:16|0.87958
20:41:18|0.87958
20:41:19|0.87958
20:41:20|0.88022
20:41:21|0.88022
20:41:22|0.88022
20:41:23|0.88022
20:41:24|0.87997
20:41:25|0.87997
20:41:26|0.87958
20:41:27|0.87958
20:41:28|0.87958
20:41:29|0.87958
20:41:30|0.87958
20:41:31|0.87958
20:41:32|0.87958
20:41:33|0.87958
20:41:34|0.8796
20:41:35|0.87939
20:41:36|0.87939
20:41:37|0.879
20:41:38|0.879
20:41:39|0.87923
20:41:40|0.87923
20:41:41|0.87923
20:41:42|0.87923
20:41:43|0.87923
20:41:44|0.87923
20:41:45|0.87923
20:41:46|0.87923
20:41:47|0.87923
20:41:48|0.87923
20:41:49|0.87923
20:41:50|0.87923
20:41:51|0.87962
20:41:53|0.88014
20:41:55|0.88014
20:41:55|0.88014
20:41:56|0.88014
20:41:57|0.88014
20:41:58|0.88014
20:41:59|0.88014
20:42:00|0.88014
20:42:01|0.88014
20:42:02|0.87936
20:42:04|0.87936
20:42:04|0.87936
20:42:05|0.87936
20:42:06|0.87926
20:42:08|0.8798
20:42:08|0.8798
20:42:09|0.8798
20:42:10|0.8798
20:42:11|0.87961
20:42:12|0.87961
20:42:14|0.87961
20:42:15|0.87961
20:42:16|0.87961
20:42:16|0.87961
20:42:17|0.87961
20:42:19|0.87961
20:42:20|0.87961
20:42:21|0.87961
20:42:22|0.87961
20:42:23|0.87961
20:42:24|0.87961
20:42:25|0.87961
20:42:26|0.87924
20:42:27|0.8788
20:42:28|0.8788
20:42:29|0.8788
20:42:30|0.8788
20:42:31|0.8788
20:42:32|0.87803
20:42:33|0.87803
20:42:34|0.87803
20:42:35|0.87803
20:42:36|0.87803
20:42:37|0.87831
20:42:38|0.87831
20:42:39|0.87831
20:42:40|0.87831
20:42:41|0.87831
20:42:42|0.87831
20:42:43|0.87831
20:42:44|0.87831
20:42:45|0.8783
20:42:46|0.8783
20:42:47|0.8783
20:42:48|0.8783
20:42:49|0.87851
20:42:50|0.87851
20:42:51|0.87851
20:42:52|0.87851
20:42:54|0.87851
20:42:55|0.87851
20:42:56|0.87851
20:42:57|0.87851
20:42:59|0.87851
20:43:00|0.87851
20:43:01|0.87851
20:43:02|0.87898
20:43:03|0.87898
20:43:04|0.87898
20:43:06|0.87898
20:43:06|0.87898
20:43:08|0.87898
20:43:08|0.87898
20:43:09|0.87898
20:43:10|0.87898
20:43:11|0.87898
20:43:13|0.87898
20:43:13|0.87898
20:43:15|0.87898
20:43:16|0.87994
20:43:16|0.87997
20:43:18|0.8796
20:43:18|0.87989
20:43:19|0.87989
20:43:20|0.87989
20:43:22|0.8798
20:43:23|0.8798
20:43:24|0.8798
20:43:25|0.87941
20:43:26|0.87941
20:43:27|0.87941
20:43:27|0.87941
20:43:28|0.87941
20:43:30|0.87941
20:43:31|0.87941
20:43:32|0.87986
20:43:32|0.87986
20:43:33|0.87986
20:43:34|0.87986
20:43:35|0.87986
20:43:37|0.87986
20:43:38|0.87986
20:43:39|0.87986
20:43:40|0.87986
20:43:41|0.87986
20:43:42|0.87986
20:43:43|0.87939
20:43:44|0.87939
20:43:44|0.87939
20:43:46|0.87939
20:43:47|0.87939
20:43:48|0.87911
20:43:49|0.87911
20:43:49|0.87911
20:43:50|0.87911
20:43:52|0.87911
20:43:52|0.87911
20:43:55|0.87979
20:43:56|0.87979
20:43:57|0.87979
20:43:59|0.87911
20:43:59|0.87911
20:44:01|0.8787
20:44:01|0.8787
20:44:03|0.8787
20:44:04|0.8787
20:44:04|0.8787
20:44:06|0.8787
20:44:06|0.8787
20:44:07|0.8787
20:44:09|0.87885
20:44:09|0.87885
20:44:10|0.87885
20:44:12|0.87885
20:44:12|0.87885
20:44:13|0.8788
20:44:14|0.8788
20:44:15|0.8788
20:44:17|0.8788
20:44:17|0.8788
20:44:19|0.8788
20:44:19|0.8788
20:44:21|0.87851
20:44:21|0.87852
20:44:22|0.87852
20:44:23|0.87852
20:44:25|0.87865
20:44:26|0.87865
20:44:26|0.87865
20:44:27|0.87865
20:44:28|0.87867
20:44:30|0.87867
20:44:31|0.87867
20:44:31|0.87867
20:44:32|0.87867
20:44:33|0.87867
20:44:34|0.87867
20:44:35|0.87867
20:44:36|0.87867
20:44:37|0.87867
20:44:39|0.87867
20:44:40|0.87867
20:44:40|0.87867
20:44:42|0.87867
20:44:42|0.87867
20:44:43|0.87867
20:44:44|0.87867
20:44:46|0.87867
20:44:47|0.87867
20:44:47|0.87893
20:44:48|0.87893
20:44:49|0.87893
20:44:50|0.87893
20:44:51|0.8788
20:44:53|0.8788
20:44:53|0.8788
20:44:55|0.8788
20:44:57|0.8788
20:44:58|0.8788
20:44:59|0.8788
20:45:00|0.8788
20:45:01|0.8788
20:45:02|0.8788
20:45:03|0.87852
20:45:04|0.87852
20:45:05|0.87852
20:45:06|0.87852
20:45:07|0.87877
20:45:09|0.87877
20:45:09|0.87877
20:45:10|0.87851
20:45:11|0.87851
20:45:12|0.87851
20:45:14|0.87852
20:45:14|0.87852
20:45:15|0.87852
20:45:16|0.87852
20:45:17|0.87852
20:45:19|0.87852
20:45:20|0.87852
20:45:20|0.87852
20:45:22|0.87852
20:45:23|0.87852
20:45:24|0.87852
20:45:24|0.87852
20:45:26|0.87852
20:45:27|0.87852
20:45:28|0.87854
20:45:29|0.87853
20:45:30|0.87853
20:45:31|0.87853
20:45:32|0.87853
20:45:33|0.87853
20:45:34|0.87853
20:45:35|0.87853
20:45:36|0.87927
20:45:37|0.87927
20:45:38|0.87927
20:45:39|0.87927
20:45:40|0.87927
20:45:41|0.87896
20:45:42|0.87896
20:45:43|0.87896
20:45:44|0.87896
20:45:45|0.87896
20:45:46|0.87896
20:45:47|0.87896
20:45:48|0.87896
20:45:49|0.87896
20:45:50|0.87896
20:45:51|0.87896
20:45:52|0.87896
20:45:53|0.87896
20:45:54|0.87889
20:45:55|0.87889
20:45:57|0.87889
20:45:58|0.87889
20:45:59|0.87889
20:46:00|0.87889
20:46:01|0.87889
20:46:02|0.87852
20:46:03|0.87852
20:46:04|0.87852
20:46:05|0.87852
20:46:06|0.87852
20:46:07|0.87745
20:46:08|0.87745
20:46:09|0.87741
20:46:10|0.8774
20:46:11|0.8772
20:46:12|0.8772
20:46:14|0.87721
20:46:14|0.87721
20:46:15|0.87721
20:46:16|0.87721
20:46:17|0.8772
20:46:18|0.8772
20:46:19|0.8772
20:46:21|0.8771
20:46:21|0.8771
20:46:22|0.8771
20:46:23|0.8771
20:46:24|0.8772
20:46:26|0.8772
20:46:27|0.8772
20:46:28|0.87792
20:46:29|0.87792
20:46:30|0.87792
20:46:31|0.87792
20:46:31|0.87792
20:46:32|0.87808
20:46:34|0.87808
20:46:34|0.87808
20:46:36|0.87808
20:46:36|0.87808
20:46:38|0.87808
20:46:39|0.87808
20:46:40|0.87808
20:46:40|0.87808
20:46:41|0.87808
20:46:43|0.87808
20:46:43|0.87808
20:46:45|0.87808
20:46:45|0.87808
20:46:47|0.87808
20:46:48|0.87808
20:46:48|0.87808
20:46:50|0.87808
20:46:50|0.87808
20:46:52|0.87778
20:46:53|0.87778
20:46:54|0.87778
20:46:55|0.87778
20:46:56|0.87825
20:46:57|0.87825
20:46:57|0.87844
20:47:00|0.87826
20:47:01|0.87826
20:47:03|0.87808
20:47:04|0.87808
20:47:05|0.87711
20:47:06|0.87716
20:47:07|0.87716
20:47:07|0.8771
20:47:08|0.8771
20:47:10|0.8771
20:47:10|0.8771
20:47:11|0.877
20:47:13|0.8768
20:47:13|0.8768
20:47:14|0.87596
20:47:16|0.87596
20:47:16|0.87637
20:47:17|0.87637
20:47:18|0.87637
20:47:20|0.87637
20:47:21|0.87637
20:47:21|0.87637
20:47:22|0.87637
20:47:23|0.87637
20:47:25|0.87637
20:47:26|0.87642
20:47:27|0.87642
20:47:27|0.87642
20:47:29|0.87642
20:47:29|0.87642
20:47:30|0.87642
20:47:31|0.87642
20:47:32|0.87642
20:47:33|0.87642
20:47:35|0.87642
20:47:36|0.87642
20:47:37|0.87642
20:47:38|0.87642
20:47:39|0.87642
20:47:40|0.87642
20:47:40|0.87642
20:47:41|0.87642
20:47:43|0.87642
20:47:45|0.87642
20:47:45|0.87642
20:47:46|0.87642
20:47:47|0.87642
20:47:48|0.87642
20:47:49|0.87642
20:47:50|0.87642
20:47:51|0.87642
20:47:53|0.87642
20:47:53|0.87642
20:47:54|0.87642
20:47:55|0.87642
20:47:57|0.87697
20:47:58|0.87697
20:47:59|0.87694
20:48:00|0.87694
20:48:02|0.87694
20:48:02|0.87694
20:48:04|0.87694
20:48:05|0.87694
20:48:06|0.87728
20:48:07|0.87737
20:48:08|0.87737
20:48:09|0.87737
20:48:10|0.87686
20:48:11|0.87737
20:48:12|0.87737
20:48:13|0.87737
20:48:15|0.87737
20:48:16|0.87737
20:48:17|0.87737
20:48:17|0.87737
20:48:19|0.87737
20:48:20|0.87737
20:48:21|0.8769
20:48:22|0.8769
20:48:23|0.8769
20:48:23|0.8769
20:48:25|0.8769
20:48:26|0.8769
20:48:27|0.87678
20:48:28|0.87678
20:48:29|0.87678
20:48:30|0.87678
20:48:31|0.87678
20:48:32|0.87678
20:48:33|0.87678
20:48:34|0.87678
20:48:35|0.87678
20:48:36|0.87678
20:48:37|0.87678
20:48:38|0.87678
20:48:39|0.87678
20:48:40|0.87678
20:48:41|0.87678
20:48:42|0.87678
20:48:43|0.87678
20:48:44|0.87678
20:48:45|0.87678
20:48:46|0.87678
20:48:47|0.87678
20:48:48|0.87678
20:48:49|0.87678
20:48:50|0.87678
20:48:51|0.87678
20:48:52|0.87678
20:48:54|0.87678
20:48:54|0.87678
20:48:56|0.87678
20:48:56|0.87678
20:48:57|0.87678
20:48:59|0.87692
20:49:00|0.87692
20:49:01|0.87692
20:49:02|0.87692
20:49:03|0.87692
20:49:04|0.87692
20:49:05|0.87692
20:49:06|0.87692
20:49:07|0.87692
20:49:08|0.87692
20:49:09|0.87692
20:49:10|0.87617
20:49:11|0.87617
20:49:12|0.87617
20:49:13|0.87617
20:49:14|0.87617
20:49:15|0.87617
20:49:16|0.87617
20:49:17|0.87617
20:49:18|0.87617
20:49:19|0.87617
20:49:20|0.87617
20:49:21|0.87617
20:49:22|0.87617
20:49:23|0.87617
20:49:25|0.87617
20:49:26|0.87617
20:49:26|0.87617
20:49:27|0.87617
20:49:28|0.87698
20:49:29|0.87698
20:49:30|0.87698
20:49:31|0.87698
20:49:32|0.87698
20:49:33|0.87698
20:49:34|0.87698
20:49:36|0.87698
20:49:37|0.87698
20:49:37|0.87698
20:49:38|0.87698
20:49:39|0.87732
20:49:40|0.87732
20:49:41|0.8772
20:49:42|0.8772
20:49:43|0.8772
20:49:44|0.8772
20:49:45|0.8772
20:49:46|0.8772
20:49:47|0.8772
20:49:48|0.8772
20:49:49|0.8772
20:49:50|0.8772
20:49:51|0.8772
20:49:53|0.8772
20:49:53|0.87746
20:49:54|0.87746
20:49:55|0.87746
20:49:56|0.87746
20:49:57|0.87746
20:49:58|0.87721
20:49:59|0.87721
20:50:00|0.87721
20:50:02|0.87734
20:50:02|0.87734
20:50:05|0.87782
20:50:06|0.87782
20:50:07|0.87782
20:50:08|0.87782
20:50:08|0.87782
20:50:10|0.87781
20:50:11|0.87781
20:50:12|0.87781
20:50:13|0.87781
20:50:14|0.87781
20:50:15|0.87799
20:50:16|0.87799
20:50:17|0.87799
20:50:18|0.87799
20:50:19|0.87799
20:50:20|0.8779
20:50:21|0.87779
20:50:22|0.87779
20:50:23|0.87779
20:50:24|0.87779
20:50:25|0.87779
20:50:26|0.87779
20:50:27|0.87779
20:50:28|0.87779
20:50:30|0.87779
20:50:30|0.87779
20:50:31|0.87779
20:50:32|0.87779
20:50:33|0.87779
20:50:34|0.87779
20:50:35|0.87779
20:50:36|0.87779
20:50:37|0.87779
20:50:39|0.87779
20:50:40|0.87779
20:50:41|0.87696
20:50:42|0.87696
20:50:43|0.87696
20:50:44|0.87696
20:50:45|0.87696
20:50:46|0.87696
20:50:47|0.87696
20:50:48|0.87696
20:50:49|0.87696
20:50:50|0.87696
20:50:51|0.87696
20:50:52|0.87696
20:50:53|0.87696
20:50:54|0.87696
20:50:55|0.87696
20:50:56|0.87696
20:50:57|0.87696
20:50:58|0.87707
20:50:59|0.87707
20:51:01|0.87707
20:51:02|0.87786
20:51:03|0.87799
20:51:04|0.87799
20:51:05|0.87799
20:51:07|0.87799
20:51:07|0.87752
20:51:08|0.87752
20:51:10|0.87752
20:51:10|0.87752
20:51:11|0.87752
20:51:13|0.87786
20:51:14|0.87786
20:51:14|0.87837
20:51:15|0.87837
20:51:16|0.87837
20:51:17|0.87837
20:51:18|0.87835
20:51:20|0.87838
20:51:21|0.87838
20:51:22|0.87838
20:51:23|0.87851
20:51:23|0.87863
20:51:24|0.87863
20:51:26|0.87863
20:51:26|0.87863
20:51:28|0.87863
20:51:29|0.87863
20:51:30|0.87863
20:51:30|0.87797
20:51:32|0.87797
20:51:33|0.87797
20:51:33|0.87797
20:51:35|0.87797
20:51:36|0.87797
20:51:37|0.87797
20:51:38|0.87797
20:51:39|0.87797
20:51:40|0.87797
20:51:40|0.87797
20:51:42|0.87797
20:51:43|0.87797
20:51:44|0.87812
20:51:45|0.87812
20:51:46|0.87812
20:51:47|0.87812
20:51:48|0.87812
20:51:49|0.87812
20:51:50|0.87812
20:51:51|0.87813
20:51:52|0.87813
20:51:53|0.87813
20:51:54|0.87813
20:51:55|0.87813
20:51:56|0.87813
20:51:57|0.87813
20:51:58|0.87813
20:51:59|0.87813
20:52:00|0.87716
20:52:01|0.87716
20:52:03|0.87716
20:52:04|0.87717
20:52:04|0.87717
20:52:06|0.87754
20:52:07|0.87754
20:52:07|0.87754
20:52:08|0.87754
20:52:10|0.87754
20:52:10|0.87754
20:52:11|0.87761
20:52:12|0.87761
20:52:13|0.87736
20:52:15|0.87736
20:52:16|0.87736
20:52:17|0.87716
20:52:19|0.87711
20:52:19|0.87711
20:52:20|0.87711
20:52:22|0.87714
20:52:23|0.87714
20:52:24|0.87712
20:52:25|0.87712
20:52:26|0.87712
20:52:27|0.87712
20:52:28|0.87712
20:52:30|0.87712
20:52:30|0.87675
20:52:31|0.87675
20:52:32|0.87675
20:52:34|0.87675
20:52:34|0.87675
20:52:35|0.87675
20:52:36|0.87675
20:52:38|0.87675
20:52:38|0.87675
20:52:39|0.87675
20:52:40|0.87675
20:52:41|0.87675
20:52:42|0.87675
20:52:43|0.87727
20:52:44|0.87727
20:52:46|0.87727
20:52:46|0.87727
20:52:47|0.87727
20:52:48|0.87727
20:52:49|0.87727
20:52:51|0.87727
20:52:51|0.87727
20:52:52|0.87727
20:52:53|0.87727
20:52:54|0.87727
20:52:56|0.87727
20:52:56|0.87727
20:52:57|0.87727
20:52:58|0.87727
20:53:00|0.87727
20:53:02|0.87727
20:53:03|0.87709
20:53:03|0.87709
20:53:06|0.87709
20:53:06|0.87709
20:53:08|0.87709
20:53:08|0.87777
20:53:09|0.87777
20:53:10|0.87777
20:53:11|0.8772
20:53:12|0.87688
20:53:13|0.87677
20:53:14|0.87677
20:53:15|0.87677
20:53:17|0.87726
20:53:18|0.87726
20:53:18|0.87726
20:53:19|0.87726
20:53:20|0.87717
20:53:22|0.87717
20:53:23|0.87717
20:53:24|0.87717
20:53:25|0.87717
20:53:26|0.87717
20:53:27|0.87717
20:53:28|0.87717
20:53:29|0.87734
20:53:30|0.87734
20:53:31|0.87734
20:53:32|0.87734
20:53:33|0.87734
20:53:34|0.87734
20:53:35|0.87734
20:53:36|0.87734
20:53:37|0.87734
20:53:38|0.87739
20:53:39|0.87739
20:53:40|0.87739
20:53:41|0.87739
20:53:42|0.87739
20:53:43|0.87739
20:53:44|0.87739
20:53:45|0.87739
20:53:46|0.87739
20:53:47|0.87739
20:53:48|0.87739
20:53:49|0.87739
20:53:50|0.87739
20:53:51|0.87739
20:53:52|0.87739
20:53:53|0.87739
20:53:54|0.87739
20:53:55|0.87739
20:53:56|0.87739
20:53:57|0.87739
20:53:58|0.87739
20:53:59|0.87739
20:54:01|0.87744
20:54:01|0.87744
20:54:02|0.87744
20:54:04|0.87744
20:54:05|0.87744
20:54:06|0.87744
20:54:07|0.87744
20:54:08|0.87744
20:54:09|0.87744
20:54:10|0.87744
20:54:10|0.87744
20:54:12|0.87744
20:54:13|0.87744
20:54:13|0.87744
20:54:14|0.87763
20:54:15|0.87763
20:54:17|0.87763
20:54:18|0.87763
20:54:19|0.87763
20:54:20|0.87763
20:54:21|0.87763
20:54:22|0.87763
20:54:23|0.87763
20:54:24|0.87763
20:54:25|0.87763
20:54:26|0.87763
20:54:27|0.87763
20:54:28|0.87731
20:54:29|0.87731
20:54:30|0.87731
20:54:31|0.87731
20:54:32|0.87731
20:54:33|0.87735
20:54:34|0.87735
20:54:35|0.87735
20:54:36|0.87735
20:54:37|0.87735
20:54:38|0.87735
20:54:39|0.87735
20:54:40|0.87735
20:54:41|0.87735
20:54:42|0.87735
20:54:43|0.87708
20:54:44|0.87708
20:54:45|0.87708
20:54:46|0.87708
20:54:47|0.87708
20:54:48|0.87708
20:54:49|0.87751
20:54:50|0.87751
20:54:51|0.87734
20:54:52|0.87734
20:54:53|0.87734
20:54:54|0.87734
20:54:55|0.87734
20:54:56|0.87734
20:54:57|0.87734
20:54:58|0.87734
20:54:59|0.87734
20:55:00|0.87734
20:55:02|0.87734
20:55:02|0.87697
20:55:03|0.87694
20:55:04|0.87694
20:55:06|0.87694
20:55:07|0.87694
20:55:08|0.87743
20:55:09|0.87743
20:55:10|0.87743
20:55:10|0.87743
20:55:12|0.87743
20:55:12|0.87743
20:55:13|0.87743
20:55:15|0.87743
20:55:15|0.87743
20:55:16|0.87743
20:55:17|0.87743
20:55:19|0.87743
20:55:19|0.87743
20:55:21|0.87743
20:55:21|0.87743
20:55:22|0.87743
20:55:24|0.87743
20:55:25|0.87743
20:55:26|0.87743
20:55:27|0.87743
20:55:28|0.87743
20:55:29|0.87743
20:55:30|0.87743
20:55:31|0.87743
20:55:32|0.87743
20:55:33|0.87743
20:55:34|0.87743
20:55:35|0.87764
20:55:36|0.87764
20:55:37|0.87764
20:55:38|0.87764
20:55:39|0.87764
20:55:40|0.87764
20:55:41|0.87764
20:55:42|0.87764
20:55:43|0.87764
20:55:44|0.87764
20:55:45|0.87764
20:55:46|0.87764
20:55:47|0.87764
20:55:48|0.87764
20:55:49|0.87764
20:55:50|0.87764
20:55:51|0.87764
20:55:52|0.87764
20:55:53|0.87764
20:55:54|0.87764
20:55:55|0.87764
20:55:56|0.87764
20:55:57|0.87764
20:55:59|0.87764
20:55:59|0.87764
20:56:00|0.87764
20:56:01|0.87724
20:56:02|0.87724
20:56:03|0.87724
20:56:04|0.87696
20:56:06|0.87696
20:56:07|0.87696
20:56:08|0.87696
20:56:10|0.87696
20:56:11|0.87696
20:56:11|0.87696
20:56:13|0.87696
20:56:14|0.87696
20:56:15|0.87696
20:56:16|0.87696
20:56:17|0.87696
20:56:19|0.87696
20:56:19|0.87696
20:56:21|0.87696
20:56:22|0.87696
20:56:22|0.87696
20:56:23|0.87696
20:56:24|0.87696
20:56:25|0.87696
20:56:26|0.87737
20:56:27|0.87737
20:56:28|0.87736
20:56:30|0.8772
20:56:31|0.8772
20:56:32|0.8772
20:56:33|0.8772
20:56:33|0.8772
20:56:34|0.8772
20:56:35|0.8772
20:56:36|0.8772
20:56:37|0.8772
20:56:39|0.8772
20:56:39|0.8772
20:56:41|0.8772
20:56:42|0.8772
20:56:43|0.87673
20:56:44|0.87673
20:56:45|0.87673
20:56:46|0.87673
20:56:47|0.87673
20:56:48|0.87673
20:56:49|0.87673
20:56:50|0.87673
20:56:51|0.87673
20:56:52|0.87725
20:56:53|0.87725
20:56:54|0.87725
20:56:55|0.87725
20:56:56|0.87725
20:56:57|0.87725
20:56:58|0.87725
20:56:59|0.87725
20:57:01|0.87725
20:57:01|0.87725
20:57:02|0.87725
20:57:04|0.87725
20:57:04|0.87679
20:57:05|0.87679
20:57:06|0.87679
20:57:08|0.87679
20:57:09|0.87714
20:57:11|0.87714
20:57:11|0.87714
20:57:12|0.87714
20:57:14|0.87714
20:57:14|0.87714
20:57:16|0.87714
20:57:16|0.87714
20:57:17|0.87714
20:57:18|0.87714
20:57:19|0.87716
20:57:20|0.87716
20:57:22|0.87716
20:57:23|0.87716
20:57:24|0.87716
20:57:25|0.87716
20:57:26|0.87716
20:57:27|0.87716
20:57:29|0.87716
20:57:29|0.87716
20:57:30|0.87716
20:57:31|0.87716
20:57:32|0.87716
20:57:34|0.87716
20:57:34|0.87716
20:57:35|0.87716
20:57:36|0.87716
20:57:37|0.87716
20:57:38|0.87715
20:57:39|0.87715
20:57:40|0.87715
20:57:41|0.8752
20:57:42|0.87655
20:57:43|0.87655
20:57:44|0.87655
20:57:45|0.87655
20:57:46|0.87655
20:57:47|0.87655
20:57:49|0.87655
20:57:50|0.87655
20:57:50|0.87655
20:57:51|0.87655
20:57:52|0.87655
20:57:53|0.87615
20:57:54|0.87615
20:57:55|0.87615
20:57:56|0.87615
20:57:57|0.87615
20:57:58|0.87631
20:57:59|0.87631
20:58:00|0.87631
20:58:01|0.87631
20:58:03|0.87631
20:58:03|0.87631
20:58:05|0.87631
20:58:05|0.87606
20:58:07|0.87606
20:58:08|0.87606
20:58:08|0.87606
20:58:10|0.87603
20:58:11|0.87603
20:58:12|0.87582
20:58:13|0.87582
20:58:14|0.87582
20:58:16|0.87582
20:58:16|0.87582
20:58:18|0.87582
20:58:18|0.87582
20:58:19|0.87582
20:58:21|0.87582
20:58:22|0.87597
20:58:23|0.87597
20:58:23|0.87597
20:58:25|0.8762
20:58:26|0.87583
20:58:27|0.87582
20:58:28|0.87582
20:58:29|0.87585
20:58:30|0.87585
20:58:31|0.87585
20:58:32|0.87585
20:58:33|0.87585
20:58:34|0.87585
20:58:35|0.87585
20:58:36|0.87585
20:58:37|0.87585
20:58:38|0.87585
20:58:39|0.87585
20:58:40|0.87585
20:58:41|0.87585
20:58:43|0.87585
20:58:43|0.87585
20:58:44|0.87585
20:58:46|0.87585
20:58:46|0.87585
20:58:48|0.87585
20:58:48|0.87584
20:58:50|0.87584
20:58:51|0.87597
20:58:51|0.87597
20:58:53|0.87597
20:58:54|0.87597
20:58:55|0.87597
20:58:56|0.87597
20:58:57|0.87597
20:58:58|0.87597
20:58:59|0.87597
20:59:00|0.87597
20:59:00|0.87601
20:59:02|0.87601
20:59:03|0.87592
20:59:03|0.87592
20:59:05|0.87636
20:59:06|0.87636
20:59:07|0.87636
20:59:07|0.87636
20:59:10|0.87636
20:59:10|0.87671
20:59:11|0.87671
20:59:12|0.87671
20:59:14|0.87671
20:59:14|0.87671
20:59:16|0.87671
20:59:16|0.87671
20:59:18|0.87671
20:59:18|0.87671
20:59:20|0.87671
20:59:20|0.87671
20:59:22|0.87671
20:59:22|0.87671
20:59:23|0.87671
20:59:24|0.87671
20:59:25|0.87671
20:59:27|0.87671
20:59:27|0.87667
20:59:29|0.87667
20:59:30|0.87667
20:59:30|0.87667
20:59:31|0.87667
20:59:33|0.87667
20:59:33|0.87667
20:59:35|0.87667
20:59:35|0.87667
20:59:37|0.87667
20:59:37|0.87667
20:59:38|0.87667
20:59:40|0.87667
20:59:40|0.87667
20:59:42|0.87667
20:59:43|0.87667
20:59:44|0.87667
20:59:45|0.87667
20:59:46|0.87667
20:59:47|0.87667
20:59:48|0.87667
20:59:49|0.87667
20:59:50|0.87667
20:59:52|0.87667
20:59:52|0.87667
20:59:53|0.87667
20:59:55|0.87667
20:59:55|0.87667
20:59:57|0.87667
20:59:58|0.87667
20:59:58|0.87667
20:59:59|0.87667
21:00:00|0.87667
21:00:01|0.87667
21:00:02|0.87667
21:00:03|0.87667
21:00:05|0.87667
21:00:06|0.87667
21:00:07|0.8758
21:00:07|0.87572
21:00:08|0.87552
21:00:11|0.8754
21:00:12|0.8754
21:00:13|0.8754
21:00:14|0.8754
21:00:15|0.87539
21:00:15|0.87564
21:00:16|0.87564
21:00:17|0.87564
21:00:18|0.87564
21:00:20|0.87564
21:00:21|0.87564
21:00:21|0.87564
21:00:23|0.87564
21:00:23|0.87564
21:00:24|0.87564
21:00:26|0.87564
21:00:26|0.87564
21:00:27|0.87597
21:00:28|0.87597
21:00:30|0.87597
21:00:30|0.87543
21:00:32|0.87543
21:00:33|0.87543
21:00:33|0.87543
21:00:35|0.87543
21:00:36|0.87543
21:00:37|0.87543
21:00:38|0.87543
21:00:39|0.87543
21:00:40|0.87543
21:00:41|0.87564
21:00:41|0.87564
21:00:43|0.87564
21:00:43|0.87564
21:00:44|0.87564
21:00:46|0.87564
21:00:47|0.87564
21:00:48|0.87564
21:00:49|0.87564
21:00:50|0.87564
21:00:51|0.87564
21:00:52|0.87564
21:00:52|0.87564
21:00:54|0.87564
21:00:55|0.87564
21:00:56|0.87564
21:00:56|0.87564
21:00:58|0.87564
21:01:00|0.87564
21:01:00|0.87558
21:01:02|0.87558
21:01:02|0.87558
21:01:03|0.87558
21:01:04|0.87558
21:01:05|0.87558
21:01:06|0.87558
21:01:07|0.87558
21:01:08|0.87558
21:01:09|0.87558
21:01:10|0.87558
21:01:11|0.87558
21:01:13|0.87558
21:01:13|0.87558
21:01:14|0.87558
21:01:16|0.87558
21:01:16|0.87558
21:01:18|0.87593
21:01:20|0.87552
21:01:20|0.87552
21:01:21|0.87554
21:01:22|0.87554
21:01:24|0.87554
21:01:25|0.87556
21:01:26|0.87556
21:01:26|0.87556
21:01:28|0.87558
21:01:29|0.87558
21:01:30|0.87558
21:01:31|0.87558
21:01:32|0.87557
21:01:33|0.87557
21:01:34|0.87557
21:01:35|0.87558
21:01:36|0.87554
21:01:37|0.87554
21:01:38|0.87554
21:01:39|0.87554
21:01:40|0.87554
21:01:41|0.87554
21:01:42|0.87554
21:01:43|0.87554
21:01:44|0.87638
21:01:45|0.87638
21:01:46|0.87638
21:01:47|0.87638
21:01:48|0.87638
21:01:49|0.87638
21:01:50|0.87638
21:01:51|0.87638
21:01:52|0.87638
21:01:53|0.87638
21:01:54|0.87638
21:01:55|0.87638
21:01:56|0.87638
21:01:57|0.87651
21:01:58|0.87651
21:01:59|0.87651
21:02:00|0.8762
21:02:01|0.87618
21:02:02|0.87618
21:02:03|0.87618
21:02:04|0.87618
21:02:05|0.87618
21:02:06|0.87604
21:02:07|0.87604
21:02:08|0.87604
21:02:09|0.87598
21:02:10|0.87598
21:02:11|0.87573
21:02:12|0.87573
21:02:13|0.87573
21:02:15|0.87601
21:02:15|0.87601
21:02:17|0.87601
21:02:18|0.87601
21:02:18|0.87601
21:02:20|0.87601
21:02:21|0.87601
21:02:21|0.87601
21:02:22|0.87601
21:02:24|0.87601
21:02:25|0.87601
21:02:26|0.87601
21:02:27|0.87601
21:02:28|0.87601
21:02:29|0.87601
21:02:30|0.87615
21:02:31|0.87615
21:02:32|0.87615
21:02:33|0.87615
21:02:34|0.87615
21:02:35|0.87615
21:02:36|0.87615
21:02:37|0.87538
21:02:38|0.87538
21:02:39|0.87538
21:02:40|0.87538
21:02:41|0.8749
21:02:42|0.8749
21:02:43|0.8749
21:02:44|0.8749
21:02:45|0.87507
21:02:46|0.87507
21:02:47|0.87507
21:02:48|0.87507
21:02:49|0.87507
21:02:50|0.87507
21:02:51|0.87507
21:02:52|0.8748
21:02:53|0.8748
21:02:54|0.8748
21:02:55|0.8748
21:02:56|0.8748
21:02:57|0.8748
21:02:58|0.8748
21:02:59|0.8748
21:03:00|0.8748
21:03:01|0.8748
21:03:02|0.8748
21:03:03|0.8748
21:03:04|0.8748
21:03:06|0.87494
21:03:06|0.87494
21:03:07|0.87494
21:03:09|0.87494
21:03:09|0.87494
21:03:11|0.87494
21:03:11|0.87494
21:03:12|0.87494
21:03:14|0.87554
21:03:16|0.87557
21:03:16|0.87557
21:03:18|0.87557
21:03:19|0.87557
21:03:20|0.87557
21:03:21|0.87557
21:03:22|0.87557
21:03:22|0.87557
21:03:24|0.87557
21:03:25|0.87557
21:03:26|0.87557
21:03:27|0.87557
21:03:28|0.87557
21:03:28|0.87548
21:03:30|0.87557
21:03:30|0.87557
21:03:32|0.87557
21:03:32|0.87557
21:03:33|0.87557
21:03:35|0.87557
21:03:35|0.87557
21:03:37|0.87557
21:03:37|0.87557
21:03:39|0.87557
21:03:40|0.87557
21:03:41|0.87557
21:03:41|0.87557
21:03:42|0.87565
21:03:44|0.87565
21:03:45|0.87565
21:03:46|0.87565
21:03:47|0.87565
21:03:48|0.87565
21:03:49|0.87565
21:03:50|0.87565
21:03:51|0.87565
21:03:52|0.87565
21:03:53|0.87565
21:03:54|0.87565
21:03:55|0.87565
21:03:56|0.87565
21:03:57|0.87565
21:03:58|0.87565
21:03:59|0.87562
21:04:00|0.87562
21:04:01|0.87562
21:04:02|0.87562
21:04:03|0.87575
21:04:04|0.8759
21:04:05|0.8759
21:04:06|0.8759
21:04:07|0.8759
21:04:08|0.8759
21:04:09|0.8759
21:04:10|0.8759
21:04:11|0.87614
21:04:12|0.87614
21:04:13|0.87614
21:04:15|0.87614
21:04:15|0.87614
21:04:17|0.87614
21:04:18|0.87614
21:04:19|0.87614
21:04:20|0.87614
21:04:21|0.87614
21:04:21|0.87614
21:04:23|0.87614
21:04:24|0.87614
21:04:24|0.87614
21:04:25|0.87614
21:04:27|0.87614
21:04:27|0.87614
21:04:28|0.87614
21:04:30|0.87614
21:04:31|0.87614
21:04:32|0.87614
21:04:32|0.87614
21:04:34|0.87614
21:04:34|0.87614
21:04:36|0.87614
21:04:37|0.87614
21:04:37|0.87614
21:04:39|0.87614
21:04:40|0.87614
21:04:41|0.87614
21:04:42|0.87614
21:04:43|0.87614
21:04:44|0.87614
21:04:45|0.87614
21:04:45|0.87614
21:04:47|0.87614
21:04:48|0.87614
21:04:49|0.87651
21:04:50|0.87651
21:04:51|0.87651
21:04:52|0.8771
21:04:53|0.8771
21:04:54|0.8771
21:04:55|0.8771
21:04:56|0.8771
21:04:57|0.8771
21:04:58|0.8771
21:04:59|0.87713
21:05:00|0.8771
21:05:01|0.8771
21:05:02|0.8771
21:05:03|0.8771
21:05:04|0.8771
21:05:05|0.8771
21:05:06|0.8771
21:05:07|0.87733
21:05:08|0.87733
21:05:09|0.87733
21:05:10|0.87733
21:05:11|0.87733
21:05:12|0.87733
21:05:13|0.87737
21:05:14|0.87737
21:05:16|0.87737
21:05:17|0.87737
21:05:18|0.87737
21:05:19|0.87737
21:05:20|0.87735
21:05:20|0.87735
21:05:21|0.87735
21:05:23|0.87735
21:05:24|0.87735
21:05:25|0.87735
21:05:26|0.87735
21:05:27|0.87735
21:05:29|0.87735
21:05:29|0.87735
21:05:30|0.87735
21:05:31|0.87735
21:05:32|0.87735
21:05:34|0.87735
21:05:34|0.87735
21:05:35|0.87735
21:05:37|0.87735
21:05:37|0.87735
21:05:38|0.87735
21:05:39|0.87735
21:05:40|0.87789
21:05:41|0.87789
21:05:43|0.87789
21:05:43|0.87789
21:05:45|0.87789
21:05:45|0.8779
21:05:46|0.8783
21:05:48|0.8783
21:05:49|0.8783
21:05:50|0.8783
21:05:51|0.8783
21:05:52|0.8783
21:05:53|0.8783
21:05:54|0.8783
21:05:55|0.8783
21:05:56|0.8783
21:05:57|0.8783
21:05:58|0.8783
21:05:59|0.8783
21:06:00|0.8783
21:06:01|0.8783
21:06:02|0.8783
21:06:03|0.8783
21:06:04|0.87748
21:06:05|0.87748
21:06:06|0.87748
21:06:07|0.87748
21:06:08|0.87748
21:06:09|0.87748
21:06:10|0.87748
21:06:11|0.87748
21:06:12|0.87748
21:06:13|0.87748
21:06:14|0.87748
21:06:15|0.87748
21:06:17|0.87748
21:06:17|0.87748
21:06:19|0.87748
21:06:19|0.87748
21:06:20|0.87745
21:06:22|0.87699
21:06:23|0.87699
21:06:24|0.87699
21:06:25|0.87699
21:06:26|0.87699
21:06:27|0.87699
21:06:28|0.87699
21:06:29|0.87699
21:06:30|0.87699
21:06:30|0.87699
21:06:32|0.87699
21:06:33|0.87699
21:06:33|0.87699
21:06:35|0.87699
21:06:35|0.87699
21:06:37|0.87699
21:06:38|0.87699
21:06:39|0.87699
21:06:39|0.8775
21:06:41|0.8775
21:06:41|0.8775
21:06:43|0.8775
21:06:44|0.8775
21:06:45|0.8775
21:06:46|0.8775
21:06:46|0.8775
21:06:47|0.8775
21:06:49|0.8775
21:06:49|0.87708
21:06:51|0.87728
21:06:52|0.87728
21:06:53|0.87728
21:06:54|0.87728
21:06:55|0.87728
21:06:56|0.87745
21:06:57|0.87745
21:06:58|0.87745
21:06:59|0.87745
21:07:00|0.87699
21:07:01|0.87699
21:07:02|0.87699
21:07:03|0.87699
21:07:04|0.87699
21:07:05|0.87699
21:07:06|0.87699
21:07:07|0.87699
21:07:08|0.87699
21:07:09|0.87699
21:07:10|0.87699
21:07:11|0.87699
21:07:12|0.87699
21:07:13|0.87699
21:07:14|0.87699
21:07:15|0.87702
21:07:16|0.87702
21:07:18|0.87702
21:07:18|0.87702
21:07:20|0.87702
21:07:21|0.87702
21:07:21|0.87702
21:07:23|0.87702
21:07:24|0.87702
21:07:25|0.87702
21:07:26|0.87702
21:07:27|0.87702
21:07:28|0.87702
21:07:29|0.87702
21:07:29|0.87702
21:07:31|0.87702
21:07:32|0.87702
21:07:33|0.87702
21:07:33|0.87702
21:07:35|0.87702
21:07:36|0.87702
21:07:37|0.87702
21:07:38|0.87702
21:07:39|0.87702
21:07:40|0.87702
21:07:41|0.87702
21:07:41|0.87702
21:07:43|0.87702
21:07:44|0.87702
21:07:45|0.87702
21:07:45|0.87702
21:07:47|0.87702
21:07:48|0.87702
21:07:49|0.87698
21:07:50|0.87698
21:07:50|0.87698
21:07:51|0.87698
21:07:53|0.87698
21:07:54|0.87698
21:07:55|0.87698
21:07:55|0.87698
21:07:56|0.87698
21:07:59|0.87666
21:08:00|0.87666
21:08:00|0.87666
21:08:02|0.87666
21:08:02|0.87666
21:08:03|0.87666
21:08:04|0.87666
21:08:06|0.87666
21:08:06|0.87666
21:08:08|0.87666
21:08:08|0.87666
21:08:10|0.87666
21:08:10|0.87666
21:08:11|0.87666
21:08:12|0.87666
21:08:14|0.87666
21:08:14|0.87666
21:08:16|0.87666
21:08:16|0.87666
21:08:18|0.87666
21:08:19|0.87666
21:08:21|0.87666
21:08:22|0.87666
21:08:23|0.87666
21:08:23|0.87642
21:08:25|0.87633
21:08:25|0.87633
21:08:27|0.87633
21:08:28|0.87633
21:08:28|0.87633
21:08:30|0.87633
21:08:31|0.87633
21:08:32|0.87633
21:08:33|0.87633
21:08:34|0.87633
21:08:35|0.87641
21:08:35|0.87641
21:08:36|0.87641
21:08:38|0.87641
21:08:39|0.87641
21:08:40|0.87641
21:08:41|0.87641
21:08:41|0.87641
21:08:43|0.87641
21:08:45|0.87656
21:08:45|0.87656
21:08:46|0.87656
21:08:47|0.87656
21:08:48|0.87656
21:08:49|0.87656
21:08:50|0.87656
21:08:51|0.87666
21:08:52|0.87666
21:08:53|0.87666
21:08:54|0.87666
21:08:55|0.87666
21:08:56|0.87666
21:08:57|0.87666
21:08:58|0.87666
21:09:00|0.87666
21:09:00|0.87666
21:09:01|0.87666
21:09:03|0.87666
21:09:03|0.87666
21:09:04|0.87666
21:09:06|0.87635
21:09:07|0.87635
21:09:07|0.87635
21:09:08|0.87635
21:09:09|0.87666
21:09:10|0.87666
21:09:12|0.87666
21:09:13|0.87666
21:09:13|0.87666
21:09:14|0.87666
21:09:15|0.87666
21:09:16|0.87666
21:09:17|0.87666
21:09:18|0.87666
21:09:19|0.8777
21:09:20|0.8777
21:09:21|0.8777
21:09:23|0.8777
21:09:24|0.8777
21:09:24|0.87737
21:09:25|0.87737
21:09:26|0.87737
21:09:27|0.87737
21:09:29|0.87737
21:09:29|0.87737
21:09:30|0.87737
21:09:32|0.87737
21:09:33|0.87737
21:09:34|0.87737
21:09:34|0.87737
21:09:35|0.87737
21:09:37|0.87737
21:09:37|0.87737
21:09:39|0.87737
21:09:40|0.87737
21:09:41|0.87737
21:09:42|0.87737
21:09:43|0.87737
21:09:43|0.87737
21:09:44|0.87737
21:09:46|0.87737
21:09:46|0.87737
21:09:47|0.87737
21:09:48|0.87737
21:09:50|0.87737
21:09:51|0.87737
21:09:51|0.87737
21:09:53|0.87737
21:09:53|0.87737
21:09:55|0.87737
21:09:56|0.87737
21:09:57|0.87737
21:09:57|0.87737
21:09:59|0.87737
21:10:00|0.87718
21:10:01|0.87698
21:10:01|0.87698
21:10:02|0.87698
21:10:03|0.87696
21:10:05|0.87673
21:10:06|0.87673
21:10:06|0.87673
21:10:07|0.87657
21:10:08|0.87657
21:10:10|0.87657
21:10:10|0.87657
21:10:12|0.87635
21:10:13|0.87635
21:10:14|0.87635
21:10:14|0.87635
21:10:15|0.87608
21:10:17|0.87608
21:10:18|0.87608
21:10:19|0.87608
21:10:19|0.87608
21:10:21|0.87608
21:10:22|0.87608
21:10:24|0.876
21:10:25|0.876
21:10:26|0.876
21:10:26|0.876
21:10:27|0.876
21:10:28|0.876
21:10:29|0.876
21:10:31|0.876
21:10:31|0.876
21:10:32|0.876
21:10:34|0.876
21:10:35|0.876
21:10:35|0.876
21:10:36|0.876
21:10:38|0.876
21:10:38|0.876
21:10:39|0.87584
21:10:40|0.87584
21:10:41|0.87584
21:10:42|0.87584
21:10:43|0.87584
21:10:44|0.87584
21:10:45|0.87584
21:10:46|0.87584
21:10:47|0.87584
21:10:48|0.87584
21:10:49|0.87584
21:10:51|0.87584
21:10:51|0.8753
21:10:52|0.8753
21:10:54|0.8753
21:10:54|0.8753
21:10:56|0.87558
21:10:57|0.87558
21:10:58|0.87558
21:10:59|0.87548
21:11:00|0.87548
21:11:01|0.87582
21:11:02|0.87582
21:11:02|0.87593
21:11:03|0.87593
21:11:04|0.87593
21:11:06|0.87593
21:11:07|0.87593
21:11:08|0.87593
21:11:08|0.87593
21:11:09|0.87593
21:11:10|0.87593
21:11:12|0.87593
21:11:12|0.87593
21:11:13|0.87593
21:11:15|0.87593
21:11:16|0.87593
21:11:17|0.87593
21:11:17|0.87593
21:11:18|0.87593
21:11:20|0.87593
21:11:22|0.87593
21:11:22|0.87593
21:11:24|0.87593
21:11:25|0.87593
21:11:26|0.87593
21:11:28|0.87593
21:11:29|0.87557
21:11:29|0.87557
21:11:30|0.87557
21:11:31|0.87557
21:11:32|0.87557
21:11:33|0.87557
21:11:34|0.87557
21:11:35|0.87557
21:11:36|0.87557
21:11:37|0.87557
21:11:38|0.87557
21:11:39|0.87557
21:11:40|0.87609
21:11:41|0.87609
21:11:42|0.87609
21:11:43|0.87609
21:11:44|0.87609
21:11:46|0.87609
21:11:47|0.87609
21:11:47|0.87609
21:11:49|0.87609
21:11:50|0.87641
21:11:50|0.87624
21:11:52|0.87624
21:11:52|0.87624
21:11:53|0.87624
21:11:54|0.87624
21:11:55|0.87624
21:11:56|0.87624
21:11:57|0.87624
21:11:58|0.87613
21:12:00|0.87613
21:12:00|0.87647
21:12:01|0.87652
21:12:03|0.87652
21:12:03|0.87652
21:12:04|0.87652
21:12:05|0.87654
21:12:06|0.87654
21:12:08|0.87654
21:12:08|0.87682
21:12:09|0.87682
21:12:10|0.87682
21:12:11|0.87682
21:12:12|0.87682
21:12:13|0.87682
21:12:14|0.87682
21:12:15|0.87682
21:12:16|0.87682
21:12:18|0.87682
21:12:19|0.87682
21:12:20|0.87682
21:12:21|0.87682
21:12:23|0.87682
21:12:24|0.87719
21:12:25|0.87719
21:12:25|0.87719
21:12:27|0.87719
21:12:28|0.87719
21:12:29|0.87724
21:12:30|0.87724
21:12:31|0.87724
21:12:32|0.87724
21:12:33|0.87724
21:12:33|0.87724
21:12:35|0.87724
21:12:36|0.87724
21:12:37|0.87724
21:12:38|0.87724
21:12:39|0.87724
21:12:40|0.87724
21:12:41|0.87724
21:12:42|0.87724
21:12:43|0.87724
21:12:44|0.87724
21:12:45|0.87745
21:12:46|0.87745
21:12:47|0.87745
21:12:48|0.87745
21:12:49|0.87745
21:12:50|0.87745
21:12:51|0.87745
21:12:52|0.87745
21:12:53|0.87745
21:12:54|0.87745
21:12:55|0.87745
21:12:56|0.87745
21:12:57|0.87745
21:12:58|0.87745
21:12:59|0.87745
21:13:00|0.87745
21:13:01|0.8772
21:13:02|0.87685
21:13:03|0.87685
21:13:04|0.87685
21:13:05|0.87676
21:13:06|0.87676
21:13:07|0.87676
21:13:08|0.87676
21:13:09|0.87676
21:13:10|0.87676
21:13:11|0.87676
21:13:12|0.87676
21:13:13|0.87676
21:13:14|0.87676
21:13:15|0.87676
21:13:16|0.87676
21:13:17|0.87676
21:13:18|0.87676
21:13:19|0.87676
21:13:20|0.87676
21:13:21|0.87676
21:13:22|0.87676
21:13:24|0.87676
21:13:25|0.87676
21:13:25|0.87676
21:13:27|0.87676
21:13:28|0.87676
21:13:28|0.87676
21:13:30|0.87676
21:13:31|0.87676
21:13:32|0.87676
21:13:33|0.87676
21:13:34|0.87676
21:13:35|0.87676
21:13:36|0.87676
21:13:37|0.87692
21:13:38|0.877
21:13:39|0.87724
21:13:40|0.87724
21:13:41|0.87724
21:13:42|0.87724
21:13:43|0.87724
21:13:44|0.87724
21:13:45|0.87724
21:13:46|0.87724
21:13:47|0.87724
21:13:48|0.87724
21:13:49|0.87724
21:13:50|0.87724
21:13:51|0.87724
21:13:52|0.87724
21:13:53|0.87724
21:13:54|0.87724
21:13:55|0.87724
21:13:56|0.87724
21:13:57|0.87724
21:13:58|0.87724
21:13:59|0.87724
21:14:00|0.87724
21:14:01|0.87724
21:14:03|0.87724
21:14:03|0.87724
21:14:04|0.87727
21:14:05|0.87727
21:14:06|0.87727
21:14:08|0.87727
21:14:08|0.87727
21:14:10|0.87727
21:14:10|0.87727
21:14:11|0.87727
21:14:13|0.87727
21:14:13|0.87727
21:14:14|0.87727
21:14:15|0.87727
21:14:16|0.87727
21:14:17|0.87727
21:14:18|0.87727
21:14:20|0.87727
21:14:21|0.87727
21:14:21|0.87727
21:14:23|0.87727
21:14:25|0.87727
21:14:26|0.87727
21:14:26|0.87727
21:14:28|0.87727
21:14:29|0.87727
21:14:30|0.87727
21:14:30|0.87727
21:14:31|0.87727
21:14:33|0.87727
21:14:34|0.87727
21:14:35|0.87727
21:14:36|0.87727
21:14:36|0.87727
21:14:37|0.87727
21:14:39|0.87745
21:14:39|0.87745
21:14:40|0.87745
21:14:41|0.87745
21:14:42|0.87745
21:14:43|0.87745
21:14:45|0.87745
21:14:45|0.87745
21:14:47|0.87745
21:14:48|0.87745
21:14:49|0.87745
21:14:50|0.87745
21:14:51|0.87745
21:14:51|0.87745
21:14:53|0.87745
21:14:54|0.87745
21:14:55|0.87745
21:14:56|0.87745
21:14:57|0.87745
21:14:58|0.87745
21:14:59|0.87745
21:14:59|0.87745
21:15:00|0.87727
21:15:01|0.87727
21:15:04|0.87726
21:15:04|0.87726
21:15:05|0.87726
21:15:06|0.87726
21:15:07|0.87726
21:15:08|0.87726
21:15:10|0.87726
21:15:10|0.87726
21:15:11|0.87726
21:15:12|0.87726
21:15:13|0.87724
21:15:14|0.87681
21:15:15|0.87681
21:15:16|0.87681
21:15:17|0.87681
21:15:18|0.87681
21:15:19|0.87681
21:15:20|0.87681
21:15:21|0.87681
21:15:22|0.87681
21:15:23|0.87681
21:15:24|0.87681
21:15:26|0.87726
21:15:27|0.87726
21:15:28|0.87726
21:15:29|0.87726
21:15:30|0.87726
21:15:31|0.87706
21:15:32|0.87706
21:15:33|0.87706
21:15:34|0.87706
21:15:35|0.87706
21:15:36|0.87706
21:15:37|0.87706
21:15:38|0.87706
21:15:39|0.87706
21:15:40|0.87706
21:15:41|0.87706
21:15:42|0.87706
21:15:43|0.87706
21:15:44|0.87706
21:15:45|0.87706
21:15:46|0.877
21:15:47|0.877
21:15:48|0.87726
21:15:49|0.87726
21:15:50|0.87726
21:15:51|0.87726
21:15:52|0.87726
21:15:53|0.87726
21:15:54|0.87726
21:15:55|0.87726
21:15:56|0.87726
21:15:57|0.87726
21:15:58|0.87726
21:15:59|0.87726
21:16:00|0.87717
21:16:01|0.87715
21:16:02|0.87715
21:16:04|0.87715
21:16:04|0.87715
21:16:05|0.87715
21:16:06|0.87715
21:16:07|0.87715
21:16:09|0.87715
21:16:09|0.87715
21:16:10|0.87715
21:16:11|0.87715
21:16:12|0.87715
21:16:13|0.87715
21:16:15|0.87715
21:16:15|0.87715
21:16:16|0.87715
21:16:17|0.87819
21:16:18|0.87819
21:16:19|0.87819
21:16:20|0.87819
21:16:21|0.87819
21:16:23|0.87819
21:16:23|0.87819
21:16:24|0.87819
21:16:26|0.87819
21:16:26|0.87819
21:16:28|0.87819
21:16:29|0.87819
21:16:30|0.87819
21:16:31|0.87819
21:16:31|0.87819
21:16:33|0.87819
21:16:34|0.87819
21:16:35|0.87819
21:16:36|0.87819
21:16:38|0.87819
21:16:38|0.87819
21:16:40|0.87819
21:16:41|0.87819
21:16:42|0.87819
21:16:43|0.87819
21:16:44|0.87819
21:16:45|0.87777
21:16:46|0.87777
21:16:47|0.87777
21:16:48|0.87777
21:16:49|0.87777
21:16:50|0.87777
21:16:51|0.87777
21:16:52|0.87777
21:16:53|0.87777
21:16:54|0.87777
21:16:55|0.87777
21:16:56|0.87777
21:16:57|0.87777
21:16:58|0.87777
21:16:59|0.87777
21:17:00|0.87777
21:17:01|0.87777
21:17:02|0.87777
21:17:03|0.87777
21:17:04|0.87745
21:17:05|0.87745
21:17:06|0.87745
21:17:07|0.87745
21:17:08|0.87745
21:17:09|0.87737
21:17:10|0.87737
21:17:11|0.87737
21:17:12|0.87737
21:17:13|0.87737
21:17:14|0.87737
21:17:15|0.87737
21:17:17|0.87737
21:17:18|0.87737
21:17:18|0.87737
21:17:19|0.87737
21:17:20|0.87737
21:17:22|0.87737
21:17:23|0.87737
21:17:23|0.87737
21:17:24|0.87737
21:17:26|0.87737
21:17:28|0.87737
21:17:29|0.87737
21:17:29|0.87737
21:17:30|0.87737
21:17:31|0.87737
21:17:32|0.87737
21:17:33|0.87737
21:17:35|0.87737
21:17:36|0.87737
21:17:36|0.87737
21:17:37|0.87737
21:17:38|0.87737
21:17:40|0.87778
21:17:40|0.87778
21:17:42|0.87778
21:17:43|0.87778
21:17:43|0.87778
21:17:45|0.87778
21:17:46|0.87778
21:17:46|0.87778
21:17:48|0.87778
21:17:48|0.87778
21:17:50|0.87778
21:17:50|0.87778
21:17:52|0.87778
21:17:52|0.87778
21:17:54|0.87778
21:17:55|0.87778
21:17:56|0.87778
21:17:57|0.87778
21:17:57|0.87778
21:17:59|0.87778
21:18:00|0.87778
21:18:00|0.87778
21:18:02|0.87778
21:18:03|0.87778
21:18:03|0.87778
21:18:06|0.87668
21:18:06|0.87665
21:18:08|0.87665
21:18:08|0.87665
21:18:09|0.87665
21:18:10|0.87665
21:18:11|0.87665
21:18:12|0.87665
21:18:13|0.87665
21:18:14|0.87665
21:18:15|0.87665
21:18:16|0.87665
21:18:17|0.87665
21:18:19|0.87665
21:18:20|0.87665
21:18:20|0.87665
21:18:21|0.87665
21:18:22|0.87736
21:18:23|0.87736
21:18:24|0.87736
21:18:26|0.87736
21:18:26|0.87736
21:18:28|0.87736
21:18:29|0.87736
21:18:30|0.87736
21:18:31|0.87736
21:18:32|0.87736
21:18:33|0.87736
21:18:34|0.87736
21:18:35|0.87736
21:18:36|0.87736
21:18:37|0.87736
21:18:38|0.87736
21:18:39|0.87736
21:18:40|0.87737
21:18:41|0.87737
21:18:42|0.87737
21:18:44|0.87737
21:18:44|0.87737
21:18:45|0.87737
21:18:47|0.87737
21:18:48|0.87737
21:18:48|0.87737
21:18:49|0.87737
21:18:50|0.87737
21:18:51|0.87737
21:18:52|0.87737
21:18:53|0.87737
21:18:54|0.87737
21:18:56|0.87737
21:18:56|0.87737
21:18:57|0.87737
21:18:58|0.87737
21:18:59|0.87737
21:19:00|0.87737
21:19:01|0.87737
21:19:02|0.87737
21:19:03|0.87715
21:19:04|0.87715
21:19:05|0.87715
21:19:06|0.87715
21:19:07|0.87715
21:19:08|0.87715
21:19:09|0.87715
21:19:10|0.87715
21:19:11|0.87715
21:19:12|0.87715
21:19:13|0.87715
21:19:14|0.87715
21:19:15|0.87715
21:19:16|0.87715
21:19:17|0.87715
21:19:18|0.87715
21:19:19|0.87715
21:19:20|0.87714
21:19:21|0.87714
21:19:23|0.87714
21:19:23|0.87714
21:19:25|0.87714
21:19:25|0.87714
21:19:26|0.87714
21:19:27|0.87689
21:19:29|0.87687
21:19:30|0.87687
21:19:32|0.87752
21:19:32|0.87752
21:19:34|0.87752
21:19:34|0.87752
21:19:35|0.87752
21:19:37|0.87752
21:19:38|0.87752
21:19:39|0.87794
21:19:40|0.87788
21:19:41|0.87788
21:19:41|0.87788
21:19:43|0.87788
21:19:44|0.87788
21:19:45|0.87788
21:19:46|0.87788
21:19:47|0.87788
21:19:47|0.87788
21:19:49|0.87788
21:19:50|0.87788
21:19:51|0.87788
21:19:52|0.87788
21:19:52|0.87788
21:19:54|0.87788
21:19:55|0.87788
21:19:56|0.87788
21:19:57|0.87788
21:19:58|0.87788
21:19:59|0.87788
21:20:01|0.87762
21:20:02|0.87747
21:20:03|0.87747
21:20:04|0.87747
21:20:05|0.87747
21:20:06|0.87747
21:20:07|0.87747
21:20:08|0.87747
21:20:09|0.87747
21:20:10|0.87747
21:20:11|0.87747
21:20:12|0.87747
21:20:13|0.87747
21:20:14|0.87747
21:20:15|0.87747
21:20:16|0.87747
21:20:17|0.87747
21:20:18|0.87747
21:20:19|0.87747
21:20:20|0.87747
21:20:21|0.87742
21:20:22|0.87742
21:20:23|0.87742
21:20:24|0.87742
21:20:25|0.87742
21:20:26|0.87742
21:20:27|0.87742
21:20:28|0.87742
21:20:29|0.87742
21:20:30|0.87742
21:20:31|0.87742
21:20:33|0.87741
21:20:34|0.87741
21:20:35|0.87741
21:20:36|0.87741
21:20:37|0.87741
21:20:38|0.87741
21:20:39|0.87741
21:20:40|0.87741
21:20:41|0.87741
21:20:43|0.87741
21:20:43|0.87741
21:20:45|0.8787
21:20:46|0.8787
21:20:47|0.87785
21:20:47|0.87785
21:20:48|0.87785
21:20:50|0.87785
21:20:50|0.87785
21:20:51|0.87785
21:20:52|0.87785
21:20:53|0.87785
21:20:54|0.87785
21:20:55|0.87785
21:20:57|0.87785
21:20:57|0.87785
21:20:59|0.87785
21:21:00|0.87785
21:21:00|0.87785
21:21:01|0.87785
21:21:03|0.8781
21:21:03|0.8781
21:21:05|0.8781
21:21:06|0.8781
21:21:07|0.8781
21:21:07|0.8781
21:21:09|0.8781
21:21:10|0.8787
21:21:10|0.8788
21:21:12|0.8788
21:21:13|0.8788
21:21:13|0.8789
21:21:15|0.8789
21:21:15|0.8789
21:21:16|0.8789
21:21:17|0.8789
21:21:19|0.8789
21:21:20|0.8789
21:21:21|0.8789
21:21:22|0.8789
21:21:23|0.8789
21:21:24|0.8789
21:21:25|0.8789
21:21:26|0.8789
21:21:27|0.8789
21:21:28|0.8789
21:21:29|0.8789
21:21:30|0.8789
21:21:32|0.8789
21:21:33|0.8789
21:21:34|0.8789
21:21:35|0.8789
21:21:36|0.8789
21:21:37|0.8789
21:21:38|0.8789
21:21:39|0.8789
21:21:40|0.8789
21:21:41|0.8789
21:21:43|0.8789
21:21:43|0.8789
21:21:44|0.8789
21:21:45|0.8789
21:21:47|0.8789
21:21:48|0.8789
21:21:48|0.8789
21:21:49|0.8789
21:21:50|0.8789
21:21:52|0.8789
21:21:52|0.8789
21:21:53|0.8789
21:21:55|0.8789
21:21:55|0.8789
21:21:56|0.8789
21:21:58|0.8789
21:21:59|0.8789
21:22:00|0.8789
21:22:00|0.8789
21:22:01|0.8789
21:22:03|0.8789
21:22:03|0.8789
21:22:05|0.8789
21:22:05|0.87861
21:22:06|0.87861
21:22:08|0.87861
21:22:08|0.87848
21:22:10|0.87848
21:22:10|0.87848
21:22:12|0.87848
21:22:12|0.87848
21:22:13|0.87886
21:22:14|0.87886
21:22:15|0.87886
21:22:16|0.87886
21:22:18|0.87886
21:22:18|0.87886
21:22:19|0.87886
21:22:21|0.87886
21:22:21|0.87886
21:22:22|0.87867
21:22:23|0.87867
21:22:24|0.87867
21:22:25|0.87867
21:22:26|0.87867
21:22:28|0.87867
21:22:29|0.87867
21:22:29|0.87867
21:22:31|0.879
21:22:32|0.879
21:22:33|0.879
21:22:35|0.879
21:22:36|0.879
21:22:36|0.879
21:22:38|0.879
21:22:39|0.879
21:22:40|0.879
21:22:41|0.879
21:22:42|0.87886
21:22:43|0.87886
21:22:44|0.87886
21:22:44|0.87886
21:22:46|0.87886
21:22:46|0.87886
21:22:47|0.87886
21:22:48|0.87886
21:22:49|0.87886
21:22:50|0.87886
21:22:51|0.87886
21:22:52|0.87886
21:22:53|0.87886
21:22:54|0.87886
21:22:56|0.87886
21:22:57|0.87886
21:22:57|0.87886
21:22:58|0.87886
21:22:59|0.87886
21:23:00|0.87886
21:23:01|0.87886
21:23:02|0.87886
21:23:03|0.87886
21:23:04|0.87886
21:23:05|0.87886
21:23:07|0.87886
21:23:07|0.87886
21:23:08|0.87886
21:23:09|0.87886
21:23:10|0.87886
21:23:12|0.87886
21:23:13|0.87886
21:23:13|0.87867
21:23:14|0.87867
21:23:16|0.87867
21:23:16|0.87842
21:23:17|0.87842
21:23:18|0.87842
21:23:19|0.87842
21:23:21|0.87842
21:23:22|0.87841
21:23:22|0.87841
21:23:23|0.87841
21:23:25|0.87841
21:23:25|0.87841
21:23:26|0.87841
21:23:27|0.87841
21:23:29|0.87841
21:23:30|0.87841
21:23:30|0.87841
21:23:31|0.87841
21:23:33|0.87841
21:23:35|0.87841
21:23:37|0.87841
21:23:37|0.87841
21:23:39|0.87841
21:23:40|0.87841
21:23:40|0.87841
21:23:43|0.87841
21:23:44|0.87899
21:23:45|0.87899
21:23:46|0.87899
21:23:47|0.87899
21:23:48|0.87899
21:23:49|0.87899
21:23:50|0.87899
21:23:51|0.87899
21:23:52|0.87899
21:23:53|0.8793
21:23:54|0.8793
21:23:55|0.8793
21:23:56|0.8793
21:23:57|0.8793
21:23:58|0.87901
21:23:59|0.87901
21:24:00|0.87901
21:24:01|0.87901
21:24:02|0.87901
21:24:03|0.87901
21:24:04|0.87901
21:24:05|0.87901
21:24:06|0.87901
21:24:07|0.87901
21:24:08|0.87901
21:24:09|0.87901
21:24:10|0.87899
21:24:11|0.87899
21:24:12|0.87899
21:24:13|0.87899
21:24:14|0.87899
21:24:15|0.87899
21:24:16|0.87899
21:24:18|0.87899
21:24:18|0.87899
21:24:19|0.87899
21:24:20|0.87899
21:24:21|0.87899
21:24:23|0.87899
21:24:23|0.87899
21:24:25|0.87899
21:24:25|0.87899
21:24:26|0.87899
21:24:28|0.87886
21:24:28|0.87886
21:24:29|0.87886
21:24:30|0.87886
21:24:31|0.87886
21:24:32|0.87886
21:24:33|0.87886
21:24:35|0.87886
21:24:36|0.87886
21:24:37|0.87886
21:24:38|0.87886
21:24:39|0.87886
21:24:40|0.87886
21:24:41|0.87886
21:24:42|0.87886
21:24:43|0.87886
21:24:44|0.87886
21:24:45|0.87886
21:24:46|0.87886
21:24:47|0.87886
21:24:48|0.87886
21:24:49|0.87886
21:24:50|0.87886
21:24:51|0.87886
21:24:52|0.87886
21:24:53|0.87886
21:24:54|0.87886
21:24:55|0.87886
21:24:56|0.87886
21:24:57|0.87886
21:24:58|0.87886
21:24:59|0.87886
21:25:00|0.87886
21:25:01|0.87886
21:25:02|0.87886
21:25:03|0.87886
21:25:04|0.87886
21:25:05|0.87886
21:25:06|0.87886
21:25:07|0.87886
21:25:08|0.87886
21:25:09|0.87886
21:25:10|0.87886
21:25:11|0.87886
21:25:12|0.87861
21:25:14|0.87861
21:25:14|0.87861
21:25:15|0.87886
21:25:17|0.87886
21:25:17|0.87886
21:25:18|0.87886
21:25:19|0.87944
21:25:20|0.87917
21:25:21|0.87917
21:25:22|0.87917
21:25:23|0.87917
21:25:24|0.87917
21:25:25|0.87917
21:25:26|0.87901
21:25:28|0.87901
21:25:28|0.87901
21:25:29|0.87901
21:25:30|0.87901
21:25:31|0.87901
21:25:32|0.87901
21:25:33|0.87901
21:25:35|0.87901
21:25:36|0.87901
21:25:37|0.87901
21:25:38|0.87901
21:25:39|0.87901
21:25:39|0.87901
21:25:41|0.87901
21:25:43|0.87901
21:25:44|0.87901
21:25:45|0.87901
21:25:46|0.87901
21:25:47|0.87901
21:25:48|0.87901
21:25:49|0.87901
21:25:50|0.87901
21:25:51|0.87901
21:25:52|0.87901
21:25:53|0.87901
21:25:54|0.87901
21:25:55|0.87901
21:25:56|0.87886
21:25:57|0.87886
21:25:58|0.87886
21:25:59|0.87886
21:26:00|0.87886
21:26:02|0.87886
21:26:03|0.87886
21:26:03|0.87886
21:26:04|0.87886
21:26:06|0.87886
21:26:06|0.87886
21:26:07|0.8786
21:26:08|0.87841
21:26:09|0.87841
21:26:10|0.87841
21:26:11|0.87841
21:26:12|0.87787
21:26:14|0.87787
21:26:14|0.87817
21:26:15|0.87817
21:26:17|0.87817
21:26:17|0.87817
21:26:18|0.87817
21:26:19|0.87817
21:26:20|0.87817
21:26:21|0.87817
21:26:22|0.87817
21:26:23|0.87817
21:26:24|0.87817
21:26:25|0.87817
21:26:26|0.87817
21:26:27|0.87817
21:26:28|0.87817
21:26:29|0.87817
21:26:30|0.87817
21:26:31|0.87817
21:26:33|0.87817
21:26:33|0.87817
21:26:34|0.87817
21:26:36|0.87817
21:26:36|0.87817
21:26:37|0.87817
21:26:39|0.87817
21:26:40|0.87817
21:26:41|0.87817
21:26:42|0.87817
21:26:43|0.87843
21:26:44|0.87843
21:26:45|0.87843
21:26:46|0.87843
21:26:47|0.87843
21:26:48|0.87816
21:26:49|0.87816
21:26:51|0.87816
21:26:51|0.87816
21:26:52|0.87841
21:26:54|0.87841
21:26:55|0.87841
21:26:56|0.87841
21:26:56|0.87841
21:26:58|0.87841
21:26:58|0.87807
21:27:00|0.87807
21:27:02|0.87807
21:27:02|0.87807
21:27:04|0.87807
21:27:05|0.87807
21:27:06|0.87807
21:27:07|0.87807
21:27:07|0.87807
21:27:09|0.87807
21:27:09|0.87807
21:27:10|0.87807
21:27:11|0.87807
21:27:12|0.87807
21:27:13|0.87807
21:27:15|0.87807
21:27:15|0.87807
21:27:17|0.87807
21:27:18|0.87807
21:27:18|0.87807
21:27:19|0.87807
21:27:20|0.87807
21:27:22|0.87916
21:27:23|0.87916
21:27:23|0.87916
21:27:24|0.87916
21:27:25|0.87916
21:27:27|0.87916
21:27:28|0.87916
21:27:29|0.87916
21:27:30|0.87916
21:27:31|0.87907
21:27:32|0.87907
21:27:33|0.87907
21:27:34|0.87907
21:27:35|0.87907
21:27:36|0.87787
21:27:37|0.87885
21:27:38|0.87885
21:27:40|0.87885
21:27:40|0.87885
21:27:41|0.87885
21:27:43|0.87887
21:27:44|0.87887
21:27:45|0.87887
21:27:46|0.87887
21:27:46|0.87887
21:27:48|0.87887
21:27:49|0.87887
21:27:49|0.87887
21:27:50|0.87887
21:27:52|0.87887
21:27:53|0.87887
21:27:54|0.87887
21:27:54|0.87887
21:27:56|0.87887
21:27:57|0.87887
21:27:57|0.87884
21:27:58|0.87884
21:28:00|0.87884
21:28:01|0.87926
21:28:02|0.87926
21:28:03|0.87926
21:28:03|0.87926
21:28:04|0.87926
21:28:05|0.87926
21:28:07|0.87926
21:28:08|0.87926
21:28:09|0.87926
21:28:10|0.87926
21:28:11|0.87926
21:28:12|0.87926
21:28:12|0.87926
21:28:14|0.87926
21:28:15|0.87926
21:28:16|0.87926
21:28:17|0.87926
21:28:18|0.87926
21:28:19|0.87926
21:28:20|0.87926
21:28:21|0.87926
21:28:22|0.87926
21:28:23|0.87926
21:28:24|0.87926
21:28:25|0.87926
21:28:26|0.87926
21:28:27|0.87908
21:28:28|0.87908
21:28:29|0.87908
21:28:30|0.87908
21:28:31|0.87908
21:28:32|0.87908
21:28:33|0.87908
21:28:34|0.87903
21:28:35|0.87903
21:28:36|0.87903
21:28:37|0.87903
21:28:38|0.87903
21:28:39|0.87903
21:28:40|0.87903
21:28:41|0.87903
21:28:42|0.87903
21:28:43|0.87903
21:28:45|0.87903
21:28:46|0.87903
21:28:47|0.87987
21:28:48|0.87987
21:28:49|0.87987
21:28:50|0.87987
21:28:51|0.87987
21:28:52|0.87987
21:28:53|0.88016
21:28:53|0.88016
21:28:55|0.88016
21:28:56|0.88016
21:28:57|0.88016
21:28:58|0.88016
21:28:59|0.88016
21:29:00|0.88016
21:29:01|0.87968
21:29:02|0.87968
21:29:03|0.87968
21:29:04|0.87968
21:29:05|0.87968
21:29:06|0.87968
21:29:07|0.87968
21:29:08|0.87968
21:29:09|0.87903
21:29:11|0.87907
21:29:11|0.87907
21:29:13|0.87907
21:29:14|0.87907
21:29:16|0.87907
21:29:16|0.87907
21:29:18|0.87907
21:29:18|0.87907
21:29:19|0.87907
21:29:20|0.87907
21:29:21|0.87907
21:29:22|0.87946
21:29:23|0.87946
21:29:24|0.87946
21:29:25|0.87946
21:29:26|0.87946
21:29:27|0.87946
21:29:28|0.87946
21:29:29|0.87946
21:29:30|0.87946
21:29:31|0.87946
21:29:32|0.87946
21:29:33|0.87946
21:29:34|0.87946
21:29:35|0.87946
21:29:36|0.87946
21:29:37|0.87946
21:29:38|0.87946
21:29:40|0.8788
21:29:42|0.8787
21:29:42|0.8787
21:29:44|0.8787
21:29:45|0.8787
21:29:46|0.8787
21:29:47|0.8787
21:29:48|0.8787
21:29:50|0.8787
21:29:50|0.8787
21:29:51|0.8787
21:29:53|0.8787
21:29:54|0.8787
21:29:54|0.8787
21:29:55|0.8787
21:29:56|0.8787
21:29:57|0.8787
21:29:58|0.8787
21:29:59|0.8787
21:30:00|0.87886
21:30:01|0.87886
21:30:03|0.87886
21:30:04|0.87886
21:30:04|0.87886
21:30:06|0.87886
21:30:07|0.87886
21:30:08|0.87886
21:30:08|0.87886
21:30:10|0.87886
21:30:11|0.87886
21:30:11|0.87886
21:30:13|0.87886
21:30:13|0.87912
21:30:15|0.87912
21:30:15|0.87912
21:30:17|0.87886
21:30:18|0.87886
21:30:19|0.87885
21:30:20|0.87885
21:30:21|0.87885
21:30:21|0.87885
21:30:23|0.87858
21:30:24|0.87858
21:30:25|0.87858
21:30:26|0.87858
21:30:27|0.87858
21:30:27|0.87858
21:30:29|0.87857
21:30:29|0.87857
21:30:31|0.87857
21:30:32|0.87857
21:30:33|0.87857
21:30:34|0.8787
21:30:35|0.8787
21:30:35|0.8787
21:30:37|0.8787
21:30:38|0.8787
21:30:39|0.8787
21:30:41|0.8787
21:30:42|0.8787
21:30:43|0.8787
21:30:44|0.8787
21:30:46|0.8787
21:30:46|0.8787
21:30:47|0.8787
21:30:48|0.8787
21:30:50|0.8787
21:30:51|0.8787
21:30:52|0.87857
21:30:53|0.87857
21:30:54|0.87844
21:30:55|0.87844
21:30:56|0.87844
21:30:57|0.87844
21:30:58|0.87844
21:30:59|0.87844
21:31:00|0.87844
21:31:01|0.87781
21:31:02|0.87781
21:31:03|0.87833
21:31:04|0.87833
21:31:05|0.87833
21:31:06|0.87833
21:31:07|0.87833
21:31:08|0.87833
21:31:09|0.87833
21:31:10|0.87833
21:31:11|0.87833
21:31:12|0.87833
21:31:13|0.87814
21:31:14|0.87814
21:31:15|0.87814
21:31:16|0.87814
21:31:17|0.87814
21:31:18|0.87814
21:31:19|0.87814
21:31:20|0.87814
21:31:22|0.87814
21:31:22|0.87804
21:31:23|0.87822
21:31:24|0.87822
21:31:25|0.87822
21:31:26|0.87822
21:31:27|0.87822
21:31:28|0.87822
21:31:29|0.87822
21:31:30|0.87822
21:31:32|0.87822
21:31:32|0.87822
21:31:33|0.87822
21:31:34|0.87822
21:31:35|0.87822
21:31:36|0.87822
21:31:37|0.87822
21:31:38|0.87822
21:31:40|0.87822
21:31:41|0.87778
21:31:42|0.87772
21:31:44|0.87772
21:31:45|0.87772
21:31:46|0.87772
21:31:47|0.87772
21:31:48|0.87772
21:31:49|0.87772
21:31:50|0.87772
21:31:51|0.87772
21:31:52|0.87772
21:31:52|0.87772
21:31:54|0.87772
21:31:54|0.87772
21:31:55|0.87772
21:31:56|0.87772
21:31:57|0.87772
21:31:59|0.87772
21:32:00|0.87772
21:32:01|0.87772
21:32:02|0.87752
21:32:03|0.87752
21:32:04|0.87752
21:32:05|0.87769
21:32:06|0.87769
21:32:07|0.87789
21:32:08|0.87789
21:32:08|0.8779
21:32:10|0.8779
21:32:10|0.87806
21:32:12|0.87808
21:32:12|0.87808
21:32:14|0.87808
21:32:15|0.87806
21:32:16|0.87806
21:32:16|0.87806
21:32:18|0.87806
21:32:19|0.87772
21:32:20|0.87772
21:32:21|0.87772
21:32:22|0.87772
21:32:23|0.87772
21:32:24|0.87772
21:32:25|0.87772
21:32:26|0.87772
21:32:27|0.87772
21:32:28|0.87781
21:32:29|0.87781
21:32:30|0.87781
21:32:31|0.87781
21:32:32|0.87781
21:32:33|0.87781
21:32:34|0.87781
21:32:35|0.87781
21:32:36|0.87781
21:32:37|0.87781
21:32:38|0.87781
21:32:39|0.87781
21:32:40|0.87781
21:32:41|0.87781
21:32:42|0.87781
21:32:43|0.87781
21:32:44|0.87781
21:32:45|0.87781
21:32:46|0.87781
21:32:47|0.87781
21:32:48|0.87781
21:32:49|0.87781
21:32:51|0.87781
21:32:52|0.87781
21:32:52|0.87781
21:32:54|0.87781
21:32:54|0.87781
21:32:56|0.87781
21:32:56|0.87781
21:32:58|0.87781
21:32:58|0.87729
21:33:00|0.87724
21:33:00|0.87724
21:33:02|0.87724
21:33:03|0.87742
21:33:04|0.87742
21:33:05|0.87742
21:33:06|0.87742
21:33:07|0.87742
21:33:09|0.87742
21:33:09|0.87742
21:33:10|0.87742
21:33:11|0.87742
21:33:12|0.87742
21:33:13|0.87742
21:33:15|0.87742
21:33:16|0.87742
21:33:16|0.87742
21:33:18|0.87742
21:33:19|0.87742
21:33:20|0.87742
21:33:21|0.87742
21:33:21|0.87742
21:33:22|0.87714
21:33:23|0.87714
21:33:24|0.8777
21:33:26|0.8777
21:33:26|0.8777
21:33:28|0.8777
21:33:28|0.8777
21:33:30|0.8777
21:33:31|0.8777
21:33:32|0.87763
21:33:32|0.87764
21:33:33|0.87764
21:33:35|0.87764
21:33:35|0.87764
21:33:37|0.87764
21:33:37|0.87764
21:33:39|0.8777
21:33:40|0.87733
21:33:40|0.87767
21:33:41|0.87767
21:33:44|0.87767
21:33:44|0.87767
21:33:46|0.87767
21:33:46|0.8777
21:33:48|0.8777
21:33:49|0.8777
21:33:50|0.8777
21:33:51|0.87767
21:33:51|0.87767
21:33:53|0.87767
21:33:54|0.87767
21:33:55|0.87767
21:33:56|0.87767
21:33:57|0.87767
21:33:58|0.87767
21:33:59|0.87767
21:34:00|0.87767
21:34:01|0.87767
21:34:02|0.87767
21:34:03|0.87767
21:34:04|0.87767
21:34:05|0.87767
21:34:07|0.87767
21:34:08|0.87745
21:34:09|0.87745
21:34:10|0.87745
21:34:11|0.87745
21:34:11|0.87745
21:34:13|0.87745
21:34:14|0.87745
21:34:15|0.87745
21:34:16|0.87745
21:34:16|0.87745
21:34:17|0.87745
21:34:18|0.87711
21:34:20|0.87711
21:34:21|0.87711
21:34:21|0.87711
21:34:23|0.87711
21:34:24|0.87701
21:34:25|0.87701
21:34:26|0.87701
21:34:27|0.87701
21:34:27|0.87699
21:34:29|0.87723
21:34:30|0.87723
21:34:31|0.87723
21:34:31|0.87723
21:34:32|0.87723
21:34:34|0.87723
21:34:35|0.87701
21:34:35|0.8773
21:34:36|0.8773
21:34:38|0.8773
21:34:38|0.8773
21:34:40|0.8773
21:34:41|0.8773
21:34:42|0.8773
21:34:42|0.8773
21:34:43|0.87711
21:34:45|0.87711
21:34:47|0.87711
21:34:47|0.87711
21:34:49|0.87764
21:34:50|0.87764
21:34:51|0.87764
21:34:52|0.87764
21:34:53|0.87764
21:34:54|0.87764
21:34:55|0.87764
21:34:56|0.87764
21:34:57|0.87764
21:34:58|0.87764
21:34:59|0.87723
21:35:00|0.87716
21:35:01|0.87746
21:35:02|0.87746
21:35:03|0.87746
21:35:04|0.87746
21:35:05|0.87746
21:35:06|0.87746
21:35:07|0.87746
21:35:08|0.87746
21:35:09|0.87746
21:35:10|0.87746
21:35:11|0.87717
21:35:12|0.87717
21:35:13|0.87737
21:35:14|0.87737
21:35:15|0.87737
21:35:16|0.87737
21:35:17|0.87737
21:35:18|0.87737
21:35:19|0.87737
21:35:20|0.87737
21:35:21|0.87737
21:35:22|0.87737
21:35:23|0.87737
21:35:24|0.87737
21:35:25|0.87737
21:35:26|0.87737
21:35:27|0.87737
21:35:28|0.87737
21:35:29|0.87737
21:35:30|0.87737
21:35:31|0.87737
21:35:32|0.87737
21:35:33|0.87746
21:35:34|0.87746
21:35:35|0.87746
21:35:36|0.87746
21:35:37|0.87746
21:35:38|0.87746
21:35:39|0.87746
21:35:40|0.87746
21:35:41|0.87746
21:35:43|0.87746
21:35:43|0.87746
21:35:44|0.87746
21:35:46|0.87746
21:35:47|0.87746
21:35:49|0.87746
21:35:49|0.87716
21:35:51|0.87716
21:35:51|0.87716
21:35:52|0.87716
21:35:53|0.87716
21:35:55|0.87716
21:35:56|0.87716
21:35:56|0.87716
21:35:58|0.87716
21:35:58|0.87716
21:35:59|0.87716
21:36:01|0.87718
21:36:02|0.87718
21:36:03|0.87718
21:36:04|0.87718
21:36:05|0.87718
21:36:06|0.87701
21:36:07|0.87701
21:36:08|0.87701
21:36:09|0.87701
21:36:10|0.87701
21:36:11|0.87701
21:36:12|0.87701
21:36:13|0.87701
21:36:14|0.87691
21:36:15|0.87691
21:36:16|0.87691
21:36:17|0.87691
21:36:18|0.87691
21:36:19|0.87691
21:36:20|0.87691
21:36:21|0.87691
21:36:22|0.87691
21:36:23|0.87691
21:36:24|0.87739
21:36:25|0.87739
21:36:26|0.87739
21:36:27|0.87739
21:36:28|0.87739
21:36:29|0.87739
21:36:30|0.87739
21:36:31|0.87739
21:36:32|0.87739
21:36:34|0.87746
21:36:34|0.87746
21:36:35|0.87746
21:36:36|0.87746
21:36:37|0.87746
21:36:38|0.87746
21:36:39|0.87746
21:36:40|0.87746
21:36:41|0.87746
21:36:42|0.87746
21:36:44|0.87781
21:36:45|0.87781
21:36:46|0.87781
21:36:48|0.87781
21:36:48|0.87781
21:36:50|0.87781
21:36:50|0.87781
21:36:52|0.87781
21:36:52|0.87781
21:36:53|0.87781
21:36:54|0.87781
21:36:56|0.87781
21:36:56|0.87781
21:36:58|0.87781
21:36:59|0.87781
21:36:59|0.87781
21:37:01|0.87799
21:37:01|0.87799
21:37:02|0.87799
21:37:04|0.87799
21:37:06|0.87799
21:37:06|0.87808
21:37:08|0.87808
21:37:08|0.87808
21:37:09|0.87808
21:37:10|0.87808
21:37:11|0.87808
21:37:12|0.87808
21:37:14|0.87808
21:37:14|0.87808
21:37:15|0.87808
21:37:16|0.87808
21:37:18|0.87808
21:37:19|0.87808
21:37:19|0.87808
21:37:20|0.87808
21:37:21|0.87808
21:37:23|0.87808
21:37:24|0.87808
21:37:25|0.87808
21:37:25|0.87808
21:37:26|0.87808
21:37:27|0.87808
21:37:28|0.87808
21:37:29|0.87808
21:37:31|0.87808
21:37:31|0.87808
21:37:32|0.87808
21:37:33|0.87808
21:37:35|0.87808
21:37:35|0.87808
21:37:37|0.87808
21:37:37|0.87808
21:37:39|0.87808
21:37:39|0.87808
21:37:40|0.87808
21:37:41|0.87808
21:37:43|0.87808
21:37:43|0.87808
21:37:44|0.87808
21:37:45|0.87808
21:37:47|0.87808
21:37:49|0.87808
21:37:49|0.87808
21:37:51|0.87808
21:37:52|0.87808
21:37:53|0.87808
21:37:54|0.87808
21:37:55|0.87808
21:37:55|0.87808
21:37:57|0.87808
21:37:58|0.87808
21:37:59|0.87784
21:38:00|0.87784
21:38:01|0.87784
21:38:02|0.87784
21:38:02|0.87784
21:38:03|0.87778
21:38:05|0.87778
21:38:06|0.87778
21:38:08|0.87778
21:38:08|0.87778
21:38:10|0.87778
21:38:11|0.87778
21:38:12|0.87778
21:38:12|0.87778
21:38:13|0.87778
21:38:14|0.87778
21:38:15|0.87778
21:38:17|0.87778
21:38:17|0.87778
21:38:19|0.87778
21:38:19|0.87778
21:38:21|0.87778
21:38:21|0.87778
21:38:22|0.87778
21:38:23|0.87807
21:38:24|0.87807
21:38:26|0.87807
21:38:27|0.87807
21:38:27|0.87807
21:38:28|0.87807
21:38:30|0.87807
21:38:31|0.87807
21:38:31|0.87807
21:38:32|0.87807
21:38:34|0.87807
21:38:34|0.87807
21:38:35|0.87807
21:38:36|0.87807
21:38:38|0.87807
21:38:39|0.87807
21:38:39|0.87807
21:38:41|0.87807
21:38:42|0.87807
21:38:42|0.87807
21:38:43|0.87807
21:38:44|0.87807
21:38:45|0.87807
21:38:46|0.87807
21:38:48|0.87807
21:38:50|0.87807
21:38:51|0.87807
21:38:52|0.87807
21:38:53|0.87807
21:38:54|0.87807
21:38:55|0.87807
21:38:56|0.87807
21:38:57|0.87807
21:38:58|0.87807
21:38:59|0.87761
21:39:00|0.87761
21:39:01|0.87761
21:39:02|0.87749
21:39:03|0.87749
21:39:04|0.87749
21:39:05|0.87749
21:39:06|0.87749
21:39:07|0.87749
21:39:08|0.87749
21:39:09|0.87749
21:39:10|0.87749
21:39:11|0.87749
21:39:12|0.87749
21:39:13|0.87749
21:39:14|0.87749
21:39:15|0.87749
21:39:16|0.87749
21:39:17|0.87699
21:39:19|0.87769
21:39:20|0.87769
21:39:20|0.87769
21:39:21|0.87769
21:39:22|0.87769
21:39:23|0.87769
21:39:24|0.87773
21:39:26|0.87773
21:39:27|0.87773
21:39:27|0.87773
21:39:28|0.87773
21:39:29|0.87773
21:39:30|0.87773
21:39:31|0.87773
21:39:32|0.87773
21:39:33|0.87773
21:39:35|0.87773
21:39:35|0.87773
21:39:36|0.87773
21:39:37|0.87773
21:39:39|0.87773
21:39:39|0.87773
21:39:40|0.87773
21:39:41|0.87773
21:39:42|0.87773
21:39:43|0.87773
21:39:44|0.87773
21:39:45|0.87773
21:39:46|0.87773
21:39:47|0.87773
21:39:48|0.87773
21:39:50|0.87773
21:39:51|0.87773
21:39:52|0.87773
21:39:54|0.87773
21:39:54|0.87773
21:39:56|0.8777
21:39:56|0.8777
21:39:57|0.8777
21:39:58|0.8777
21:39:59|0.87728
21:40:00|0.87728
21:40:02|0.87728
21:40:03|0.87728
21:40:04|0.87728
21:40:05|0.87728
21:40:06|0.87728
21:40:07|0.87728
21:40:08|0.87728
21:40:09|0.87728
21:40:10|0.87728
21:40:11|0.87728
21:40:12|0.87728
21:40:13|0.87728
21:40:14|0.87728
21:40:15|0.87728
21:40:17|0.87728
21:40:18|0.87728
21:40:18|0.87728
21:40:19|0.87728
21:40:20|0.87728
21:40:21|0.87728
21:40:23|0.87728
21:40:23|0.87728
21:40:24|0.87728
21:40:25|0.87728
21:40:26|0.87728
21:40:28|0.87728
21:40:29|0.87728
21:40:29|0.87728
21:40:30|0.87779
21:40:32|0.87779
21:40:32|0.87779
21:40:34|0.87779
21:40:34|0.87779
21:40:35|0.87779
21:40:36|0.87779
21:40:37|0.87779
21:40:39|0.87779
21:40:39|0.87779
21:40:40|0.87779
21:40:41|0.87779
21:40:42|0.87788
21:40:43|0.87788
21:40:44|0.87788
21:40:45|0.87788
21:40:47|0.87788
21:40:47|0.87788
21:40:48|0.87863
21:40:50|0.87863
21:40:51|0.87863
21:40:52|0.87863
21:40:53|0.87863
21:40:54|0.87863
21:40:56|0.87863
21:40:57|0.87863
21:40:58|0.87863
21:40:59|0.87823
21:40:59|0.87823
21:41:01|0.87823
21:41:02|0.87823
21:41:03|0.87823
21:41:04|0.87823
21:41:04|0.87802
21:41:06|0.87802
21:41:07|0.87802
21:41:08|0.87802
21:41:09|0.87802
21:41:10|0.87802
21:41:11|0.87802
21:41:12|0.87802
21:41:13|0.87802
21:41:14|0.87802
21:41:15|0.87802
21:41:16|0.87802
21:41:17|0.87802
21:41:18|0.87802
21:41:19|0.87802
21:41:21|0.87802
21:41:21|0.87802
21:41:22|0.87802
21:41:24|0.87802
21:41:25|0.87802
21:41:25|0.87802
21:41:26|0.87802
21:41:27|0.87802
21:41:28|0.87802
21:41:30|0.87802
21:41:30|0.87802
21:41:32|0.87802
21:41:32|0.8789
21:41:33|0.8789
21:41:34|0.8789
21:41:36|0.8789
21:41:36|0.8789
21:41:37|0.8789
21:41:39|0.8789
21:41:39|0.8789
21:41:41|0.8789
21:41:42|0.8789
21:41:42|0.8789
21:41:43|0.8789
21:41:44|0.8789
21:41:45|0.8789
21:41:46|0.8789
21:41:47|0.8789
21:41:48|0.8789
21:41:49|0.8789
21:41:51|0.87934
21:41:53|0.8798
21:41:53|0.8798
21:41:55|0.8798
21:41:56|0.8798
21:41:57|0.8798
21:41:58|0.8798
21:41:59|0.8798
21:42:00|0.879
21:42:01|0.879
21:42:02|0.879
21:42:03|0.879
21:42:03|0.87876
21:42:05|0.87876
21:42:06|0.87876
21:42:07|0.87876
21:42:08|0.87876
21:42:09|0.87876
21:42:10|0.87876
21:42:11|0.87876
21:42:12|0.87829
21:42:13|0.87829
21:42:14|0.87829
21:42:15|0.87863
21:42:16|0.87863
21:42:17|0.87863
21:42:18|0.87863
21:42:19|0.87863
21:42:20|0.87863
21:42:21|0.87863
21:42:22|0.87863
21:42:23|0.87863
21:42:24|0.87863
21:42:25|0.87863
21:42:26|0.87863
21:42:27|0.87863
21:42:28|0.87863
21:42:29|0.87863
21:42:30|0.87854
21:42:31|0.87854
21:42:32|0.87854
21:42:33|0.87854
21:42:34|0.87854
21:42:35|0.87854
21:42:36|0.87854
21:42:37|0.87836
21:42:38|0.87836
21:42:39|0.8785
21:42:40|0.8785
21:42:41|0.8785
21:42:42|0.8785
21:42:43|0.8785
21:42:44|0.8785
21:42:45|0.8785
21:42:46|0.8785
21:42:48|0.8785
21:42:48|0.8785
21:42:49|0.8785
21:42:50|0.8785
21:42:52|0.8785
21:42:54|0.8785
21:42:55|0.8785
21:42:55|0.8785
21:42:57|0.8785
21:42:58|0.8785
21:42:58|0.87772
21:43:00|0.87772
21:43:00|0.87772
21:43:02|0.87772
21:43:02|0.87772
21:43:04|0.87772
21:43:05|0.87772
21:43:05|0.87772
21:43:07|0.87772
21:43:08|0.87772
21:43:08|0.87772
21:43:10|0.87772
21:43:10|0.87704
21:43:12|0.87704
21:43:13|0.87752
21:43:14|0.87752
21:43:14|0.87752
21:43:16|0.87752
21:43:16|0.87752
21:43:18|0.87724
21:43:19|0.87731
21:43:20|0.87731
21:43:21|0.87698
21:43:22|0.87698
21:43:23|0.87698
21:43:24|0.87698
21:43:25|0.87698
21:43:26|0.87698
21:43:27|0.87698
21:43:28|0.87789
21:43:29|0.87789
21:43:30|0.87809
21:43:31|0.87809
21:43:32|0.87809
21:43:33|0.87809
21:43:34|0.87809
21:43:35|0.87809
21:43:36|0.87809
21:43:37|0.87809
21:43:38|0.87809
21:43:39|0.878
21:43:40|0.878
21:43:41|0.878
21:43:42|0.878
21:43:43|0.878
21:43:44|0.87825
21:43:45|0.87825
21:43:46|0.87825
21:43:47|0.87825
21:43:48|0.87825
21:43:49|0.87825
21:43:50|0.87825
21:43:51|0.87825
21:43:52|0.87825
21:43:54|0.87825
21:43:54|0.87825
21:43:56|0.87825
21:43:57|0.87825
21:43:58|0.87825
21:43:59|0.87726
21:44:00|0.87726
21:44:01|0.87726
21:44:03|0.87725
21:44:04|0.87725
21:44:05|0.87725
21:44:06|0.87781
21:44:07|0.87781
21:44:08|0.87781
21:44:09|0.87781
21:44:10|0.87781
21:44:10|0.87781
21:44:12|0.87782
21:44:13|0.87782
21:44:14|0.87782
21:44:15|0.87782
21:44:16|0.87782
21:44:17|0.87782
21:44:18|0.87782
21:44:19|0.87782
21:44:20|0.87782
21:44:21|0.87782
21:44:22|0.87782
21:44:22|0.87782
21:44:24|0.87782
21:44:25|0.87782
21:44:26|0.87782
21:44:27|0.87782
21:44:28|0.87782
21:44:29|0.87782
21:44:30|0.87782
21:44:31|0.87782
21:44:32|0.87782
21:44:33|0.87782
21:44:34|0.87782
21:44:35|0.87782
21:44:36|0.87782
21:44:37|0.87782
21:44:38|0.87737
21:44:39|0.87737
21:44:40|0.87737
21:44:41|0.87737
21:44:42|0.87719
21:44:43|0.87719
21:44:44|0.87719
21:44:45|0.87719
21:44:46|0.87719
21:44:47|0.87719
21:44:48|0.87719
21:44:49|0.87719
21:44:50|0.87719
21:44:51|0.87719
21:44:52|0.87719
21:44:53|0.87719
21:44:54|0.87719
21:44:55|0.87719
21:44:57|0.87719
21:44:58|0.87719
21:44:59|0.87767
21:45:01|0.87767
21:45:01|0.87767
21:45:03|0.87767
21:45:04|0.87767
21:45:04|0.87767
21:45:05|0.87767
21:45:06|0.87767
21:45:07|0.87767
21:45:08|0.87767
21:45:09|0.87767
21:45:10|0.87767
21:45:12|0.87767
21:45:12|0.87767
21:45:13|0.87767
21:45:14|0.87767
21:45:15|0.87767
21:45:16|0.87767
21:45:17|0.87767
21:45:18|0.87767
21:45:19|0.87767
21:45:21|0.87767
21:45:22|0.87768
21:45:23|0.87759
21:45:24|0.87759
21:45:25|0.87759
21:45:26|0.87759
21:45:27|0.87759
21:45:28|0.87759
21:45:29|0.87759
21:45:30|0.87759
21:45:31|0.87759
21:45:32|0.87759
21:45:33|0.87759
21:45:34|0.87759
21:45:35|0.87759
21:45:36|0.87759
21:45:37|0.87759
21:45:38|0.87759
21:45:39|0.87759
21:45:40|0.87759
21:45:41|0.87759
21:45:42|0.87759
21:45:43|0.87759
21:45:44|0.87759
21:45:45|0.87759
21:45:46|0.87759
21:45:47|0.87759
21:45:48|0.87759
21:45:49|0.87759
21:45:50|0.87714
21:45:51|0.87714
21:45:52|0.87714
21:45:53|0.87714
21:45:54|0.87714
21:45:55|0.87714
21:45:56|0.87714
21:45:58|0.87769
21:45:59|0.87769
21:46:00|0.87769
21:46:00|0.87769
21:46:02|0.87751
21:46:02|0.87751
21:46:04|0.87732
21:46:05|0.87732
21:46:05|0.87791
21:46:07|0.87791
21:46:07|0.87791
21:46:09|0.87791
21:46:09|0.87759
21:46:11|0.87759
21:46:12|0.87759
21:46:12|0.87759
21:46:14|0.87759
21:46:15|0.87759
21:46:16|0.87759
21:46:17|0.87759
21:46:18|0.87759
21:46:18|0.87759
21:46:19|0.87759
21:46:21|0.87759
21:46:22|0.87759
21:46:23|0.87759
21:46:24|0.8779
21:46:25|0.8779
21:46:26|0.8779
21:46:27|0.8779
21:46:28|0.87769
21:46:29|0.878
21:46:30|0.878
21:46:31|0.87867
21:46:32|0.87867
21:46:33|0.87867
21:46:34|0.87867
21:46:35|0.87867
21:46:36|0.87867
21:46:37|0.87867
21:46:38|0.87867
21:46:39|0.87867
21:46:40|0.87867
21:46:41|0.87867
21:46:42|0.87867
21:46:43|0.87867
21:46:44|0.87867
21:46:45|0.87867
21:46:46|0.87867
21:46:47|0.87867
21:46:48|0.87867
21:46:49|0.87867
21:46:50|0.87867
21:46:51|0.87867
21:46:52|0.87867
21:46:53|0.87867
21:46:54|0.87867
21:46:55|0.87867
21:46:56|0.87867
21:46:57|0.87867
21:46:58|0.87867
21:46:59|0.87832
21:47:00|0.87832
21:47:01|0.87882
21:47:02|0.87882
21:47:04|0.87882
21:47:04|0.87882
21:47:05|0.87882
21:47:06|0.87882
21:47:08|0.87882
21:47:08|0.87882
21:47:09|0.87882
21:47:10|0.87882
21:47:11|0.87882
21:47:13|0.87882
21:47:13|0.87882
21:47:14|0.87882
21:47:16|0.87882
21:47:16|0.87886
21:47:18|0.87932
21:47:18|0.87932
21:47:20|0.87932
21:47:21|0.87932
21:47:21|0.87932
21:47:23|0.87932
21:47:23|0.87886
21:47:25|0.87886
21:47:25|0.87886
21:47:26|0.87886
21:47:28|0.87886
21:47:29|0.87886
21:47:30|0.87886
21:47:31|0.87886
21:47:32|0.87886
21:47:33|0.87886
21:47:34|0.87886
21:47:35|0.87886
21:47:36|0.87886
21:47:37|0.87886
21:47:38|0.87886
21:47:39|0.87886
21:47:40|0.87886
21:47:41|0.87899
21:47:42|0.87899
21:47:43|0.87899
21:47:44|0.87899
21:47:45|0.87899
21:47:46|0.87899
21:47:47|0.87899
21:47:48|0.87899
21:47:49|0.87899
21:47:50|0.87899
21:47:51|0.87899
21:47:52|0.87899
21:47:53|0.87899
21:47:54|0.87899
21:47:55|0.87899
21:47:56|0.87899
21:47:57|0.87899
21:47:59|0.87899
21:48:00|0.87899
21:48:01|0.87868
21:48:02|0.87868
21:48:04|0.87858
21:48:05|0.87858
21:48:06|0.87853
21:48:07|0.87853
21:48:08|0.87853
21:48:09|0.87853
21:48:10|0.87853
21:48:11|0.87853
21:48:12|0.87853
21:48:13|0.87853
21:48:14|0.87853
21:48:15|0.87853
21:48:16|0.87853
21:48:17|0.87853
21:48:18|0.87853
21:48:19|0.87853
21:48:20|0.87853
21:48:21|0.87853
21:48:22|0.87853
21:48:23|0.87853
21:48:25|0.87853
21:48:25|0.87853
21:48:26|0.87853
21:48:27|0.87827
21:48:28|0.87825
21:48:29|0.87825
21:48:30|0.87825
21:48:31|0.87825
21:48:32|0.87825
21:48:33|0.87825
21:48:35|0.87825
21:48:36|0.87825
21:48:36|0.87825
21:48:37|0.87799
21:48:38|0.87799
21:48:40|0.87799
21:48:40|0.87799
21:48:41|0.87799
21:48:43|0.87799
21:48:43|0.87825
21:48:44|0.87825
21:48:45|0.87825
21:48:46|0.87846
21:48:47|0.87846
21:48:48|0.87846
21:48:49|0.87841
21:48:50|0.87833
21:48:51|0.87833
21:48:52|0.87833
21:48:53|0.87809
21:48:54|0.87809
21:48:55|0.87809
21:48:56|0.87809
21:48:58|0.87818
21:48:59|0.87815
21:49:00|0.87815
21:49:01|0.87815
21:49:02|0.87815
21:49:03|0.87815
21:49:04|0.87815
21:49:05|0.87815
21:49:06|0.87815
21:49:08|0.87815
21:49:08|0.87815
21:49:09|0.87815
21:49:10|0.87815
21:49:11|0.87877
21:49:12|0.87853
21:49:14|0.87852
21:49:14|0.87852
21:49:15|0.87852
21:49:17|0.87852
21:49:17|0.87852
21:49:19|0.87852
21:49:19|0.87795
21:49:21|0.87795
21:49:21|0.87795
21:49:23|0.87795
21:49:24|0.87795
21:49:25|0.87795
21:49:26|0.87832
21:49:27|0.87832
21:49:28|0.8784
21:49:28|0.8784
21:49:29|0.8784
21:49:31|0.8784
21:49:32|0.8784
21:49:33|0.8784
21:49:34|0.8784
21:49:35|0.8784
21:49:36|0.8784
21:49:37|0.8784
21:49:38|0.87845
21:49:39|0.87845
21:49:40|0.87845
21:49:41|0.87845
21:49:42|0.87845
21:49:43|0.87845
21:49:44|0.87845
21:49:45|0.87845
21:49:46|0.87845
21:49:47|0.87845
21:49:48|0.87845
21:49:49|0.87845
21:49:50|0.87845
21:49:51|0.8779
21:49:52|0.8779
21:49:53|0.8779
21:49:54|0.8779
21:49:55|0.8779
21:49:56|0.8779
21:49:57|0.87794
21:49:58|0.87835
21:50:00|0.87835
21:50:00|0.87835
21:50:02|0.87835
21:50:03|0.87835
21:50:04|0.87835
21:50:06|0.87835
21:50:07|0.87835
21:50:08|0.87835
21:50:09|0.87835
21:50:09|0.87835
21:50:11|0.87795
21:50:11|0.87795
21:50:13|0.87795
21:50:14|0.87795
21:50:14|0.87814
21:50:16|0.87814
21:50:17|0.87814
21:50:17|0.87814
21:50:19|0.8783
21:50:20|0.8783
21:50:20|0.8783
21:50:22|0.8783
21:50:22|0.8783
21:50:23|0.87835
21:50:25|0.87835
21:50:25|0.87834
21:50:27|0.87834
21:50:28|0.87834
21:50:29|0.87853
21:50:29|0.87853
21:50:30|0.87853
21:50:31|0.87853
21:50:33|0.87853
21:50:34|0.87853
21:50:34|0.87853
21:50:36|0.87853
21:50:37|0.87853
21:50:37|0.87853
21:50:39|0.87853
21:50:40|0.87853
21:50:40|0.87853
21:50:42|0.87853
21:50:43|0.87853
21:50:44|0.87853
21:50:45|0.87853
21:50:46|0.87853
21:50:46|0.87851
21:50:48|0.87851
21:50:49|0.87853
21:50:50|0.87853
21:50:51|0.87853
21:50:53|0.87853
21:50:53|0.87853
21:50:54|0.87853
21:50:55|0.87853
21:50:56|0.8788
21:50:57|0.8788
21:50:58|0.87866
21:50:59|0.87866
21:51:01|0.87866
21:51:03|0.87866
21:51:04|0.87879
21:51:04|0.87879
21:51:05|0.87879
21:51:07|0.87879
21:51:07|0.87879
21:51:09|0.87879
21:51:10|0.87879
21:51:10|0.87879
21:51:12|0.87879
21:51:13|0.87879
21:51:14|0.87879
21:51:15|0.87879
21:51:15|0.87879
21:51:17|0.87879
21:51:18|0.87879
21:51:19|0.87879
21:51:20|0.87879
21:51:21|0.87879
21:51:22|0.87879
21:51:22|0.87879
21:51:24|0.8788
21:51:25|0.8788
21:51:26|0.8788
21:51:27|0.8788
21:51:28|0.8788
21:51:29|0.8788
21:51:30|0.87854
21:51:31|0.87854
21:51:32|0.87854
21:51:33|0.87854
21:51:34|0.87854
21:51:35|0.87854
21:51:36|0.87854
21:51:37|0.87854
21:51:38|0.87854
21:51:39|0.87854
21:51:40|0.87854
21:51:41|0.87854
21:51:42|0.87854
21:51:43|0.87854
21:51:44|0.87854
21:51:45|0.87854
21:51:46|0.87854
21:51:47|0.87854
21:51:48|0.87854
21:51:49|0.87854
21:51:50|0.87854
21:51:51|0.87854
21:51:52|0.87854
21:51:53|0.87854
21:51:54|0.87854
21:51:55|0.87854
21:51:56|0.87854
21:51:57|0.87854
21:51:58|0.87854
21:51:59|0.87854
21:52:00|0.87854
21:52:02|0.8781
21:52:03|0.8781
21:52:03|0.8781
21:52:04|0.8781
21:52:05|0.8781
21:52:06|0.8781
21:52:07|0.87844
21:52:08|0.87844
21:52:10|0.87844
21:52:11|0.87844
21:52:12|0.87844
21:52:13|0.87844
21:52:13|0.87844
21:52:14|0.87844
21:52:15|0.87844
21:52:16|0.87844
21:52:18|0.87844
21:52:18|0.87844
21:52:20|0.87844
21:52:21|0.87844
21:52:22|0.87844
21:52:23|0.87844
21:52:23|0.87844
21:52:25|0.87844
21:52:26|0.87844
21:52:28|0.87844
21:52:28|0.87844
21:52:29|0.87844
21:52:30|0.87844
21:52:31|0.8784
21:52:32|0.8784
21:52:34|0.8784
21:52:34|0.8784
21:52:36|0.8784
21:52:36|0.8784
21:52:37|0.8784
21:52:38|0.8784
21:52:39|0.8784
21:52:40|0.87844
21:52:42|0.87844
21:52:43|0.87844
21:52:43|0.87844
21:52:45|0.87844
21:52:45|0.87844
21:52:46|0.87844
21:52:47|0.87844
21:52:49|0.87844
21:52:49|0.87844
21:52:50|0.87844
21:52:52|0.87844
21:52:52|0.87844
21:52:53|0.87844
21:52:55|0.87844
21:52:56|0.87844
21:52:57|0.87844
21:52:58|0.87844
21:52:59|0.87844
21:52:59|0.87844
21:53:01|0.87802
21:53:01|0.87802
21:53:04|0.87769
21:53:04|0.87769
21:53:06|0.87769
21:53:06|0.87767
21:53:08|0.87767
21:53:09|0.87767
21:53:10|0.87723
21:53:11|0.87745
21:53:12|0.87745
21:53:13|0.87745
21:53:14|0.87745
21:53:15|0.87745
21:53:16|0.87745
21:53:17|0.87745
21:53:18|0.87745
21:53:19|0.87745
21:53:20|0.87745
21:53:21|0.87745
21:53:22|0.87745
21:53:23|0.87745
21:53:24|0.87745
21:53:25|0.87745
21:53:26|0.87745
21:53:27|0.87745
21:53:28|0.87745
21:53:29|0.87745
21:53:30|0.87745
21:53:31|0.87745
21:53:32|0.87745
21:53:33|0.87745
21:53:34|0.87769
21:53:35|0.87769
21:53:36|0.87769
21:53:37|0.87769
21:53:39|0.87769
21:53:39|0.87769
21:53:40|0.87769
21:53:41|0.87769
21:53:42|0.87769
21:53:43|0.87769
21:53:44|0.87769
21:53:45|0.87769
21:53:46|0.87769
21:53:47|0.87769
21:53:49|0.87769
21:53:50|0.87769
21:53:50|0.87769
21:53:52|0.87769
21:53:53|0.87769
21:53:54|0.87769
21:53:55|0.87769
21:53:56|0.87769
21:53:57|0.87769
21:53:58|0.87769
21:53:59|0.87754
21:54:00|0.87754
21:54:01|0.87754
21:54:02|0.87754
21:54:04|0.87754
21:54:04|0.87754
21:54:06|0.87754
21:54:07|0.87754
21:54:08|0.87754
21:54:09|0.87754
21:54:09|0.87754
21:54:10|0.87754
21:54:12|0.87745
21:54:13|0.87745
21:54:14|0.87745
21:54:14|0.87745
21:54:15|0.87763
21:54:16|0.87763
21:54:18|0.87763
21:54:19|0.87763
21:54:20|0.87764
21:54:21|0.87764
21:54:22|0.87764
21:54:23|0.87782
21:54:23|0.87782
21:54:25|0.8779
21:54:26|0.8779
21:54:26|0.8779
21:54:28|0.8779
21:54:28|0.8779
21:54:29|0.8779
21:54:30|0.8779
21:54:32|0.8779
21:54:32|0.8779
21:54:34|0.8779
21:54:35|0.8779
21:54:36|0.8779
21:54:37|0.8779
21:54:38|0.8779
21:54:39|0.87798
21:54:40|0.87798
21:54:41|0.87798
21:54:42|0.87798
21:54:43|0.87798
21:54:45|0.87798
21:54:45|0.87798
21:54:46|0.87798
21:54:47|0.87798
21:54:48|0.87798
21:54:49|0.87798
21:54:51|0.87798
21:54:51|0.87798
21:54:53|0.87798
21:54:53|0.87798
21:54:55|0.87798
21:54:56|0.87798
21:54:56|0.87798
21:54:57|0.87798
21:54:58|0.87798
21:54:59|0.87798
21:55:01|0.878
21:55:01|0.878
21:55:02|0.878
21:55:04|0.878
21:55:05|0.87799
21:55:06|0.87799
21:55:07|0.87799
21:55:09|0.87799
21:55:11|0.87799
21:55:12|0.87799
21:55:12|0.87799
21:55:14|0.87799
21:55:14|0.87799
21:55:15|0.87842
21:55:16|0.87842
21:55:17|0.87842
21:55:18|0.87836
21:55:19|0.87836
21:55:20|0.87836
21:55:21|0.87836
21:55:22|0.87836
21:55:23|0.87836
21:55:24|0.87836
21:55:25|0.87836
21:55:27|0.87836
21:55:28|0.87836
21:55:29|0.87827
21:55:29|0.87827
21:55:30|0.87827
21:55:32|0.87827
21:55:33|0.87827
21:55:33|0.87827
21:55:34|0.87827
21:55:36|0.87827
21:55:36|0.87827
21:55:37|0.87827
21:55:39|0.87827
21:55:39|0.87827
21:55:40|0.87827
21:55:42|0.87827
21:55:42|0.87827
21:55:44|0.87827
21:55:44|0.87827
21:55:45|0.87827
21:55:46|0.87827
21:55:47|0.87827
21:55:48|0.87827
21:55:49|0.87827
21:55:51|0.87827
21:55:51|0.87826
21:55:52|0.87826
21:55:53|0.87826
21:55:54|0.87826
21:55:55|0.87825
21:55:56|0.87825
21:55:57|0.87825
21:55:58|0.87869
21:55:59|0.87869
21:56:00|0.87869
21:56:01|0.87869
21:56:02|0.87869
21:56:04|0.87869
21:56:05|0.87869
21:56:06|0.87869
21:56:08|0.87869
21:56:08|0.87869
21:56:10|0.87869
21:56:10|0.87869
21:56:11|0.87869
21:56:12|0.87849
21:56:14|0.87877
21:56:14|0.87877
21:56:15|0.87877
21:56:17|0.87877
21:56:17|0.87953
21:56:18|0.87953
21:56:19|0.87953
21:56:21|0.87953
21:56:22|0.87953
21:56:23|0.87953
21:56:23|0.87953
21:56:24|0.87953
21:56:25|0.87953
21:56:26|0.87953
21:56:27|0.87953
21:56:29|0.87953
21:56:29|0.87953
21:56:30|0.87953
21:56:31|0.87953
21:56:32|0.87953
21:56:33|0.87953
21:56:34|0.87953
21:56:35|0.87953
21:56:36|0.87953
21:56:37|0.87953
21:56:38|0.87953
21:56:39|0.87953
21:56:40|0.87953
21:56:41|0.87953
21:56:42|0.87953
21:56:43|0.87953
21:56:44|0.87953
21:56:45|0.87953
21:56:47|0.87953
21:56:47|0.87953
21:56:49|0.87953
21:56:49|0.87953
21:56:50|0.87953
21:56:51|0.87953
21:56:52|0.87953
21:56:53|0.87953
21:56:55|0.87953
21:56:56|0.87953
21:56:56|0.87953
21:56:57|0.87881
21:56:58|0.87881
21:56:59|0.87881
21:57:01|0.87881
21:57:01|0.87881
21:57:02|0.87881
21:57:03|0.87863
21:57:04|0.8787
21:57:05|0.8787
21:57:06|0.8787
21:57:07|0.8787
21:57:08|0.87877
21:57:10|0.87877
21:57:10|0.87877
21:57:12|0.87877
21:57:13|0.87877
21:57:14|0.87877
21:57:15|0.87877
21:57:16|0.87877
21:57:17|0.87877
21:57:18|0.8798
21:57:19|0.8798
21:57:20|0.8798
21:57:21|0.8798
21:57:22|0.8798
21:57:23|0.87959
21:57:25|0.87959
21:57:25|0.87959
21:57:27|0.87959
21:57:27|0.87959
21:57:28|0.87959
21:57:30|0.87959
21:57:30|0.87959
21:57:31|0.87977
21:57:33|0.87977
21:57:33|0.87977
21:57:34|0.87977
21:57:35|0.87977
21:57:36|0.87977
21:57:37|0.87977
21:57:38|0.87977
21:57:39|0.87977
21:57:40|0.87977
21:57:42|0.87977
21:57:43|0.87977
21:57:44|0.87977
21:57:45|0.87977
21:57:46|0.87977
21:57:47|0.87977
21:57:48|0.87977
21:57:49|0.87977
21:57:49|0.87977
21:57:50|0.87977
21:57:52|0.87977
21:57:53|0.87977
21:57:54|0.8789
21:57:55|0.8789
21:57:56|0.8789
21:57:57|0.8789
21:57:58|0.8789
21:57:59|0.87922
21:58:00|0.87922
21:58:01|0.87922
21:58:02|0.87922
21:58:03|0.87922
21:58:04|0.87922
21:58:05|0.87922
21:58:06|0.87922
21:58:07|0.87922
21:58:08|0.87922
21:58:09|0.87922
21:58:10|0.87922
21:58:11|0.87922
21:58:12|0.87922
21:58:13|0.87922
21:58:15|0.87922
21:58:16|0.87922
21:58:16|0.87922
21:58:18|0.87922
21:58:18|0.87922
21:58:20|0.87922
21:58:20|0.87922
21:58:21|0.87922
21:58:22|0.87922
21:58:24|0.87922
21:58:24|0.87922
21:58:25|0.87922
21:58:26|0.87922
21:58:27|0.87922
21:58:29|0.87922
21:58:30|0.87886
21:58:31|0.87886
21:58:32|0.87886
21:58:32|0.87886
21:58:34|0.87886
21:58:34|0.87886
21:58:36|0.87886
21:58:37|0.87886
21:58:37|0.87886
21:58:38|0.87886
21:58:39|0.87886
21:58:40|0.87886
21:58:42|0.87886
21:58:42|0.87886
21:58:43|0.87886
21:58:44|0.87886
21:58:45|0.87866
21:58:46|0.87866
21:58:48|0.87866
21:58:49|0.87866
21:58:50|0.87866
21:58:51|0.87866
21:58:52|0.87866
21:58:53|0.87866
21:58:54|0.87866
21:58:55|0.87866
21:58:56|0.87866
21:58:57|0.87866
21:58:58|0.87866
21:58:59|0.87866
21:59:00|0.87844
21:59:01|0.87844
21:59:02|0.87844
21:59:03|0.87844
21:59:05|0.87844
21:59:05|0.87844
21:59:06|0.87844
21:59:08|0.87844
21:59:10|0.87884
21:59:11|0.87884
21:59:12|0.87884
21:59:13|0.87884
21:59:15|0.87884
21:59:15|0.87884
21:59:16|0.87884
21:59:17|0.87884
21:59:18|0.87884
21:59:20|0.87884
21:59:20|0.87884
21:59:21|0.87884
21:59:23|0.87884
21:59:24|0.87884
21:59:25|0.87824
21:59:25|0.87824
21:59:26|0.87834
21:59:28|0.87834
21:59:28|0.87834
21:59:30|0.87834
21:59:31|0.87834
21:59:32|0.87834
21:59:33|0.87813
21:59:33|0.87813
21:59:35|0.87813
21:59:36|0.87813
21:59:37|0.87813
21:59:38|0.87813
21:59:39|0.87813
21:59:40|0.87813
21:59:41|0.87813
21:59:42|0.87813
21:59:43|0.87813
21:59:44|0.87813
21:59:45|0.87813
21:59:46|0.87813
21:59:47|0.87813
21:59:48|0.87813
21:59:49|0.87813
21:59:50|0.87813
21:59:51|0.87813
21:59:52|0.87813
21:59:53|0.87813
21:59:54|0.87813
21:59:55|0.87813
21:59:56|0.87813
21:59:57|0.87813
21:59:58|0.87813
21:59:59|0.87813
22:00:00|0.87813
22:00:01|0.87813
22:00:02|0.87813
22:00:03|0.87813
22:00:04|0.87813
22:00:05|0.87813
22:00:06|0.87813
22:00:07|0.87813
22:00:08|0.87856
22:00:10|0.87856
22:00:12|0.87856
22:00:12|0.87856
22:00:13|0.87856
22:00:15|0.87856
22:00:16|0.87856
22:00:16|0.87952
22:00:17|0.87952
22:00:19|0.87952
22:00:21|0.87952
22:00:21|0.87952
22:00:22|0.87952
22:00:23|0.87952
22:00:24|0.87952
22:00:26|0.87886
22:00:26|0.87886
22:00:27|0.87886
22:00:28|0.87849
22:00:29|0.87849
22:00:30|0.87849
22:00:31|0.87849
22:00:33|0.87849
22:00:34|0.87849
22:00:34|0.87849
22:00:35|0.87849
22:00:36|0.87849
22:00:37|0.87849
22:00:38|0.87849
22:00:39|0.87849
22:00:40|0.87849
22:00:41|0.87849
22:00:43|0.87851
22:00:43|0.8786
22:00:44|0.8786
22:00:45|0.8786
22:00:46|0.8786
22:00:48|0.8786
22:00:49|0.8786
22:00:50|0.8786
22:00:51|0.8786
22:00:52|0.8786
22:00:53|0.8786
22:00:54|0.8786
22:00:55|0.8786
22:00:56|0.8786
22:00:57|0.8786
22:00:58|0.8786
22:00:59|0.8786
22:01:00|0.87844
22:01:01|0.87844
22:01:02|0.87844
22:01:03|0.87844
22:01:04|0.87844
22:01:05|0.87844
22:01:06|0.87844
22:01:07|0.87844
22:01:08|0.87844
22:01:10|0.87844
22:01:11|0.87844
22:01:11|0.87844
22:01:12|0.87844
22:01:13|0.87854
22:01:15|0.87854
22:01:16|0.87854
22:01:17|0.87854
22:01:18|0.87854
22:01:19|0.87854
22:01:20|0.87858
22:01:21|0.87858
22:01:22|0.87858
22:01:24|0.87858
22:01:25|0.87858
22:01:25|0.87858
22:01:27|0.87858
22:01:27|0.87858
22:01:29|0.87858
22:01:30|0.87858
22:01:30|0.87858
22:01:31|0.87858
22:01:33|0.87858
22:01:34|0.87858
22:01:35|0.87858
22:01:36|0.87841
22:01:37|0.87841
22:01:38|0.87841
22:01:39|0.87841
22:01:40|0.87841
22:01:41|0.87841
22:01:41|0.87841
22:01:43|0.87889
22:01:43|0.87889
22:01:44|0.87889
22:01:46|0.87889
22:01:47|0.87889
22:01:47|0.87889
22:01:49|0.87889
22:01:50|0.87889
22:01:50|0.87889
22:01:52|0.87889
22:01:53|0.87889
22:01:53|0.87889
22:01:54|0.87889
22:01:56|0.87889
22:01:57|0.87889
22:01:58|0.87889
22:01:59|0.87889
22:02:00|0.87889
22:02:00|0.87889
22:02:02|0.87889
22:02:03|0.87889
22:02:03|0.87889
22:02:05|0.87886
22:02:06|0.8785
22:02:07|0.8785
22:02:08|0.8785
22:02:09|0.8785
22:02:10|0.8785
22:02:12|0.87855
22:02:12|0.87855
22:02:13|0.8784
22:02:14|0.8784
22:02:15|0.8784
22:02:17|0.8784
22:02:17|0.8784
22:02:18|0.8784
22:02:19|0.8784
22:02:20|0.8784
22:02:22|0.8784
22:02:23|0.8784
22:02:24|0.8784
22:02:25|0.8784
22:02:26|0.8784
22:02:27|0.8784
22:02:28|0.8784
22:02:29|0.8784
22:02:30|0.8784
22:02:31|0.8784
22:02:32|0.8784
22:02:33|0.8784
22:02:34|0.8784
22:02:35|0.8784
22:02:36|0.8784
22:02:37|0.8784
22:02:38|0.8784
22:02:39|0.8784
22:02:40|0.8784
22:02:41|0.8784
22:02:42|0.8784
22:02:43|0.8784
22:02:44|0.8784
22:02:45|0.8784
22:02:46|0.87871
22:02:47|0.87871
22:02:48|0.87871
22:02:49|0.87871
22:02:50|0.87871
22:02:51|0.87871
22:02:52|0.87871
22:02:53|0.87871
22:02:54|0.87871
22:02:55|0.87871
22:02:56|0.87871
22:02:57|0.87871
22:02:58|0.87871
22:02:59|0.87871
22:03:00|0.87871
22:03:01|0.87871
22:03:02|0.87871
22:03:03|0.87871
22:03:04|0.87841
22:03:05|0.87841
22:03:06|0.87841
22:03:07|0.87841
22:03:08|0.87841
22:03:09|0.87841
22:03:10|0.87841
22:03:11|0.87841
22:03:12|0.87841
22:03:14|0.87841
22:03:15|0.87841
22:03:16|0.87841
22:03:17|0.87841
22:03:17|0.87841
22:03:19|0.87841
22:03:20|0.87841
22:03:21|0.87841
22:03:22|0.87841
22:03:23|0.87841
22:03:23|0.87841
22:03:25|0.87841
22:03:25|0.87841
22:03:27|0.87841
22:03:28|0.87841
22:03:29|0.87841
22:03:30|0.87841
22:03:31|0.87841
22:03:32|0.87841
22:03:33|0.87841
22:03:34|0.87841
22:03:35|0.87841
22:03:36|0.87841
22:03:37|0.87841
22:03:38|0.87841
22:03:39|0.87841
22:03:40|0.87841
22:03:41|0.87959
22:03:42|0.87959
22:03:43|0.87959
22:03:44|0.87959
22:03:45|0.87959
22:03:46|0.87959
22:03:47|0.87959
22:03:48|0.87959
22:03:49|0.87959
22:03:50|0.87959
22:03:51|0.87959
22:03:52|0.87959
22:03:53|0.87959
22:03:54|0.87959
22:03:55|0.87959
22:03:56|0.87959
22:03:57|0.87959
22:03:58|0.87959
22:03:59|0.87959
22:04:00|0.87924
22:04:01|0.87924
22:04:02|0.87924
22:04:03|0.87915
22:04:04|0.87915
22:04:05|0.87915
22:04:07|0.87915
22:04:07|0.87915
22:04:08|0.87915
22:04:09|0.87915
22:04:10|0.87915
22:04:11|0.87915
22:04:13|0.87915
22:04:14|0.87915
22:04:16|0.87931
22:04:16|0.87931
22:04:17|0.87931
22:04:20|0.87931
22:04:20|0.87931
22:04:21|0.87931
22:04:22|0.88
22:04:24|0.88
22:04:24|0.88
22:04:26|0.88
22:04:26|0.88
22:04:28|0.88
22:04:28|0.88
22:04:30|0.88
22:04:31|0.88
22:04:32|0.88
22:04:33|0.88
22:04:33|0.88
22:04:35|0.88
22:04:36|0.88
22:04:37|0.88
22:04:38|0.88
22:04:39|0.88
22:04:40|0.88
22:04:41|0.88
22:04:42|0.88
22:04:43|0.88
22:04:44|0.88
22:04:45|0.88
22:04:46|0.88
22:04:47|0.88
22:04:48|0.88
22:04:49|0.88
22:04:50|0.88
22:04:51|0.88
22:04:52|0.88
22:04:53|0.88
22:04:55|0.88
22:04:55|0.88
22:04:57|0.88
22:04:57|0.88
22:04:58|0.88
22:04:59|0.88
22:05:00|0.88
22:05:01|0.87916
22:05:02|0.87916
22:05:03|0.87916
22:05:04|0.87916
22:05:05|0.87916
22:05:06|0.87916
22:05:07|0.87916
22:05:09|0.87916
22:05:10|0.87916
22:05:10|0.87916
22:05:11|0.87916
22:05:12|0.87916
22:05:13|0.87916
22:05:15|0.87916
22:05:17|0.87916
22:05:18|0.87916
22:05:19|0.87916
22:05:21|0.87916
22:05:21|0.87916
22:05:22|0.87916
22:05:23|0.87916
22:05:24|0.87983
22:05:26|0.87983
22:05:27|0.87983
22:05:28|0.87983
22:05:29|0.87983
22:05:30|0.87983
22:05:31|0.87983
22:05:32|0.87983
22:05:32|0.87983
22:05:33|0.87983
22:05:35|0.87983
22:05:36|0.87983
22:05:36|0.87983
22:05:39|0.87983
22:05:40|0.87983
22:05:40|0.87983
22:05:41|0.87986
22:05:42|0.87986
22:05:43|0.87986
22:05:44|0.87986
22:05:45|0.87986
22:05:46|0.87986
22:05:47|0.87986
22:05:48|0.87933
22:05:49|0.87933
22:05:50|0.87933
22:05:51|0.87915
22:05:52|0.87915
22:05:53|0.87915
22:05:55|0.87915
22:05:55|0.87915
22:05:56|0.87915
22:05:57|0.87915
22:05:58|0.87915
22:05:59|0.87915
22:06:00|0.87915
22:06:02|0.87915
22:06:03|0.87841
22:06:04|0.87841
22:06:04|0.87994
22:06:06|0.87994
22:06:07|0.87994
22:06:08|0.87994
22:06:09|0.87994
22:06:10|0.87994
22:06:10|0.87994
22:06:12|0.87994
22:06:12|0.87994
22:06:14|0.87994
22:06:15|0.87994
22:06:15|0.87994
22:06:17|0.87994
22:06:17|0.87994
22:06:19|0.87994
22:06:20|0.87994
22:06:21|0.87994
22:06:22|0.87994
22:06:23|0.87994
22:06:24|0.87994
22:06:25|0.87994
22:06:26|0.87994
22:06:27|0.87994
22:06:28|0.87994
22:06:29|0.87994
22:06:30|0.87994
22:06:31|0.87994
22:06:32|0.87994
22:06:33|0.87994
22:06:34|0.87994
22:06:35|0.8788
22:06:36|0.8788
22:06:37|0.8788
22:06:38|0.87896
22:06:39|0.87896
22:06:40|0.87896
22:06:41|0.87896
22:06:42|0.87966
22:06:43|0.87966
22:06:44|0.87977
22:06:45|0.87953
22:06:46|0.87953
22:06:47|0.87953
22:06:48|0.87953
22:06:49|0.87953
22:06:50|0.87953
22:06:51|0.87953
22:06:52|0.87953
22:06:53|0.87953
22:06:54|0.87953
22:06:55|0.87953
22:06:56|0.87953
22:06:57|0.87953
22:06:58|0.87953
22:06:59|0.87953
22:07:00|0.87911
22:07:01|0.87911
22:07:02|0.87911
22:07:03|0.87911
22:07:04|0.87911
22:07:05|0.87911
22:07:06|0.87911
22:07:07|0.87911
22:07:08|0.87911
22:07:09|0.87911
22:07:10|0.87911
22:07:11|0.87911
22:07:12|0.87911
22:07:13|0.87911
22:07:14|0.87911
22:07:15|0.87911
22:07:17|0.87911
22:07:17|0.87911
22:07:19|0.87916
22:07:21|0.87916
22:07:22|0.87916
22:07:23|0.87916
22:07:24|0.87916
22:07:25|0.87916
22:07:25|0.87916
22:07:28|0.87916
22:07:28|0.87916
22:07:29|0.87916
22:07:31|0.87916
22:07:32|0.87916
22:07:33|0.87916
22:07:33|0.87916
22:07:34|0.87916
22:07:36|0.87916
22:07:37|0.87916
22:07:37|0.87912
22:07:38|0.87912
22:07:39|0.87912
22:07:41|0.8789
22:07:41|0.8789
22:07:42|0.8789
22:07:43|0.8789
22:07:45|0.8789
22:07:45|0.8789
22:07:46|0.8789
22:07:48|0.8789
22:07:48|0.8789
22:07:50|0.8789
22:07:50|0.8789
22:07:51|0.87912
22:07:52|0.87912
22:07:53|0.87912
22:07:54|0.87922
22:07:55|0.87922
22:07:57|0.87922
22:07:57|0.87922
22:07:58|0.87922
22:08:00|0.87922
22:08:00|0.87922
22:08:01|0.87922
22:08:03|0.87922
22:08:03|0.87968
22:08:04|0.87968
22:08:05|0.87968
22:08:07|0.87971
22:08:07|0.87971
22:08:09|0.87971
22:08:09|0.87971
22:08:10|0.87971
22:08:11|0.87971
22:08:12|0.87971
22:08:13|0.87971
22:08:14|0.87971
22:08:15|0.87971
22:08:16|0.87971
22:08:18|0.87971
22:08:18|0.87971
22:08:20|0.87971
22:08:21|0.87971
22:08:22|0.88
22:08:23|0.88
22:08:24|0.87981
22:08:25|0.87984
22:08:26|0.87984
22:08:26|0.87984
22:08:28|0.87984
22:08:29|0.87984
22:08:30|0.87984
22:08:31|0.87984
22:08:32|0.87984
22:08:33|0.87984
22:08:34|0.87984
22:08:35|0.87984
22:08:36|0.87984
22:08:37|0.87975
22:08:38|0.87975
22:08:39|0.87975
22:08:40|0.87975
22:08:41|0.87975
22:08:42|0.87975
22:08:43|0.87975
22:08:44|0.87975
22:08:45|0.87975
22:08:46|0.8803
22:08:47|0.8803
22:08:48|0.8803
22:08:49|0.8803
22:08:50|0.8803
22:08:52|0.8803
22:08:52|0.8803
22:08:53|0.8803
22:08:54|0.8803
22:08:55|0.88022
22:08:56|0.88022
22:08:57|0.8804
22:08:58|0.8804
22:08:59|0.8804
22:09:00|0.8804
22:09:01|0.8804
22:09:02|0.8804
22:09:03|0.8804
22:09:04|0.8804
22:09:05|0.8804
22:09:06|0.8804
22:09:07|0.8804
22:09:08|0.8804
22:09:10|0.8804
22:09:10|0.8804
22:09:11|0.8804
22:09:12|0.8804
22:09:13|0.8804
22:09:14|0.8804
22:09:15|0.8804
22:09:16|0.8804
22:09:18|0.8804
22:09:20|0.88041
22:09:20|0.88041
22:09:21|0.88041
22:09:22|0.88041
22:09:24|0.88041
22:09:25|0.88041
22:09:25|0.88041
22:09:27|0.88041
22:09:28|0.88041
22:09:28|0.88041
22:09:30|0.88041
22:09:31|0.88041
22:09:31|0.88041
22:09:32|0.88041
22:09:34|0.88041
22:09:34|0.88041
22:09:35|0.88041
22:09:36|0.88041
22:09:37|0.88041
22:09:38|0.88041
22:09:40|0.88041
22:09:41|0.88041
22:09:42|0.88041
22:09:42|0.8806
22:09:43|0.8806
22:09:44|0.8806
22:09:46|0.8806
22:09:46|0.8806
22:09:48|0.8806
22:09:48|0.8806
22:09:49|0.8806
22:09:50|0.8806
22:09:51|0.8806
22:09:52|0.8806
22:09:53|0.8806
22:09:55|0.8806
22:09:55|0.8806
22:09:56|0.8806
22:09:57|0.8806
22:09:59|0.88042
22:10:00|0.88043
22:10:00|0.88043
22:10:02|0.88027
22:10:03|0.88027
22:10:04|0.88027
22:10:05|0.87966
22:10:06|0.87965
22:10:06|0.87965
22:10:08|0.87965
22:10:09|0.87965
22:10:10|0.87965
22:10:10|0.87965
22:10:12|0.87965
22:10:13|0.87965
22:10:13|0.87965
22:10:14|0.87965
22:10:15|0.87965
22:10:16|0.87965
22:10:17|0.87965
22:10:20|0.87965
22:10:20|0.87965
22:10:22|0.87965
22:10:23|0.87965
22:10:23|0.87965
22:10:24|0.87965
22:10:26|0.87965
22:10:27|0.87965
22:10:27|0.87965
22:10:28|0.87965
22:10:30|0.87965
22:10:31|0.87965
22:10:31|0.87965
22:10:32|0.87965
22:10:33|0.87965
22:10:34|0.87965
22:10:36|0.87965
22:10:37|0.87965
22:10:37|0.87965
22:10:38|0.87965
22:10:39|0.87965
22:10:40|0.87965
22:10:41|0.87965
22:10:42|0.87965
22:10:43|0.87965
22:10:44|0.87965
22:10:45|0.87965
22:10:46|0.87965
22:10:48|0.87965
22:10:49|0.88015
22:10:49|0.88015
22:10:51|0.88015
22:10:51|0.88015
22:10:53|0.88015
22:10:53|0.88015
22:10:55|0.88015
22:10:56|0.88015
22:10:57|0.88015
22:10:58|0.88015
22:10:59|0.88
22:11:00|0.88
22:11:00|0.88
22:11:01|0.88
22:11:03|0.8799
22:11:04|0.8799
22:11:05|0.8799
22:11:05|0.8799
22:11:07|0.8799
22:11:08|0.8799
22:11:09|0.8799
22:11:09|0.8799
22:11:11|0.8799
22:11:11|0.8799
22:11:13|0.8799
22:11:14|0.8799
22:11:14|0.8799
22:11:16|0.8799
22:11:16|0.8799
22:11:17|0.8799
22:11:19|0.8799
22:11:21|0.8799
22:11:22|0.8799
22:11:23|0.8803
22:11:24|0.8803
22:11:24|0.8803
22:11:26|0.8803
22:11:27|0.8803
22:11:28|0.8803
22:11:29|0.8803
22:11:30|0.8803
22:11:31|0.8803
22:11:32|0.8803
22:11:33|0.8803
22:11:34|0.8803
22:11:35|0.8803
22:11:36|0.8803
22:11:37|0.8803
22:11:38|0.8803
22:11:39|0.8803
22:11:40|0.8803
22:11:42|0.8803
22:11:42|0.8803
22:11:43|0.8803
22:11:44|0.8803
22:11:45|0.8803
22:11:47|0.8803
22:11:48|0.8803
22:11:48|0.8803
22:11:49|0.8803
22:11:50|0.8803
22:11:51|0.8803
22:11:52|0.8803
22:11:54|0.8803
22:11:54|0.8803
22:11:56|0.8803
22:11:56|0.8803
22:11:57|0.8803
22:11:58|0.8803
22:12:00|0.8803
22:12:01|0.8803
22:12:02|0.8803
22:12:02|0.8803
22:12:03|0.88029
22:12:04|0.88029
22:12:05|0.88028
22:12:06|0.88028
22:12:07|0.88028
22:12:08|0.88028
22:12:09|0.88028
22:12:10|0.88028
22:12:11|0.88028
22:12:12|0.88028
22:12:13|0.88028
22:12:14|0.88027
22:12:15|0.88027
22:12:17|0.88027
22:12:17|0.88027
22:12:19|0.88027
22:12:19|0.88027
22:12:20|0.88027
22:12:22|0.88027
22:12:23|0.88027
22:12:24|0.88027
22:12:25|0.88027
22:12:26|0.88027
22:12:27|0.88027
22:12:28|0.88027
22:12:29|0.88027
22:12:30|0.88027
22:12:31|0.88027
22:12:32|0.88027
22:12:33|0.88028
22:12:34|0.88028
22:12:35|0.88028
22:12:37|0.88028
22:12:38|0.88028
22:12:38|0.88028
22:12:39|0.88028
22:12:40|0.88028
22:12:42|0.88028
22:12:42|0.88028
22:12:44|0.88028
22:12:44|0.88028
22:12:45|0.88047
22:12:46|0.88047
22:12:47|0.88047
22:12:48|0.88047
22:12:50|0.88047
22:12:51|0.88047
22:12:51|0.88047
22:12:52|0.88047
22:12:53|0.88027
22:12:54|0.88027
22:12:56|0.8798
22:12:56|0.8798
22:12:57|0.8798
22:12:59|0.8798
22:12:59|0.87934
22:13:01|0.87934
22:13:01|0.87934
22:13:02|0.87934
22:13:03|0.87886
22:13:04|0.87886
22:13:05|0.87886
22:13:06|0.87886
22:13:08|0.87886
22:13:08|0.87886
22:13:10|0.87886
22:13:10|0.87886
22:13:11|0.87886
22:13:12|0.87886
22:13:13|0.87886
22:13:14|0.87886
22:13:15|0.87886
22:13:16|0.87886
22:13:17|0.87886
22:13:18|0.87886
22:13:19|0.87886
22:13:21|0.87886
22:13:22|0.87886
22:13:24|0.87886
22:13:25|0.87886
22:13:26|0.87886
22:13:27|0.87886
22:13:28|0.87886
22:13:29|0.87886
22:13:30|0.87943
22:13:31|0.87943
22:13:32|0.87943
22:13:33|0.87943
22:13:33|0.87943
22:13:35|0.87943
22:13:36|0.87943
22:13:37|0.87943
22:13:38|0.87943
22:13:39|0.87943
22:13:40|0.87943
22:13:41|0.87943
22:13:42|0.87943
22:13:43|0.87943
22:13:44|0.87943
22:13:45|0.87943
22:13:46|0.87943
22:13:47|0.87943
22:13:48|0.87943
22:13:49|0.87943
22:13:50|0.87943
22:13:51|0.87943
22:13:52|0.87943
22:13:53|0.87943
22:13:54|0.87943
22:13:55|0.87943
22:13:56|0.87943
22:13:57|0.88024
22:13:58|0.88024
22:13:59|0.88024
22:14:00|0.88024
22:14:01|0.88024
22:14:02|0.88024
22:14:03|0.88024
22:14:04|0.88
22:14:05|0.88
22:14:06|0.88
22:14:07|0.88
22:14:08|0.88024
22:14:09|0.88024
22:14:10|0.88024
22:14:11|0.88024
22:14:12|0.88024
22:14:13|0.88024
22:14:14|0.88024
22:14:15|0.88024
22:14:16|0.88024
22:14:17|0.88024
22:14:18|0.88023
22:14:19|0.88023
22:14:20|0.88023
22:14:21|0.88023
22:14:22|0.88024
22:14:24|0.88024
22:14:24|0.88024
22:14:27|0.88024
22:14:28|0.88024
22:14:29|0.88024
22:14:29|0.88024
22:14:31|0.88024
22:14:32|0.88024
22:14:33|0.8798
22:14:34|0.8798
22:14:35|0.8797
22:14:36|0.8797
22:14:37|0.8797
22:14:38|0.8797
22:14:39|0.8797
22:14:40|0.8797
22:14:41|0.8797
22:14:42|0.8797
22:14:43|0.8797
22:14:44|0.8797
22:14:45|0.8797
22:14:47|0.8797
22:14:47|0.8797
22:14:49|0.8797
22:14:49|0.8797
22:14:50|0.8797
22:14:51|0.8797
22:14:52|0.8797
22:14:53|0.8797
22:14:55|0.8797
22:14:56|0.8797
22:14:56|0.8797
22:14:58|0.8798
22:14:59|0.8798
22:14:59|0.8798
22:15:01|0.8798
22:15:01|0.8798
22:15:03|0.8798
22:15:03|0.8798
22:15:05|0.8798
22:15:06|0.8798
22:15:07|0.8798
22:15:07|0.87989
22:15:09|0.87989
22:15:10|0.87989
22:15:11|0.87989
22:15:11|0.87989
22:15:13|0.87978
22:15:14|0.8803
22:15:15|0.8803
22:15:15|0.8803
22:15:17|0.8803
22:15:18|0.8803
22:15:18|0.8803
22:15:19|0.8803
22:15:21|0.8803
22:15:22|0.8803
22:15:23|0.8803
22:15:25|0.8803
22:15:25|0.8803
22:15:27|0.8803
22:15:27|0.8803
22:15:29|0.8803
22:15:30|0.8803
22:15:31|0.8803
22:15:32|0.8803
22:15:32|0.8803
22:15:34|0.8803
22:15:34|0.8803
22:15:36|0.8803
22:15:37|0.8803
22:15:38|0.8803
22:15:39|0.8803
22:15:40|0.8803
22:15:41|0.8803
22:15:43|0.8803
22:15:43|0.8803
22:15:45|0.8803
22:15:45|0.8803
22:15:47|0.88034
22:15:48|0.88034
22:15:48|0.88034
22:15:49|0.88034
22:15:50|0.88043
22:15:51|0.88043
22:15:53|0.88043
22:15:53|0.88043
22:15:54|0.88072
22:15:55|0.88072
22:15:56|0.88072
22:15:57|0.88072
22:15:58|0.88072
22:16:00|0.88072
22:16:00|0.88072
22:16:02|0.88057
22:16:02|0.88057
22:16:03|0.88057
22:16:04|0.88057
22:16:05|0.88057
22:16:06|0.88057
22:16:08|0.88057
22:16:08|0.88057
22:16:09|0.88057
22:16:11|0.88057
22:16:11|0.88057
22:16:12|0.88057
22:16:13|0.88062
22:16:14|0.88062
22:16:15|0.88062
22:16:16|0.88062
22:16:17|0.88034
22:16:19|0.88034
22:16:19|0.88034
22:16:20|0.88034
22:16:21|0.88034
22:16:22|0.88034
22:16:24|0.88034
22:16:26|0.88034
22:16:26|0.88034
22:16:28|0.88034
22:16:29|0.88034
22:16:30|0.88034
22:16:30|0.88034
22:16:32|0.88034
22:16:33|0.88034
22:16:34|0.88034
22:16:35|0.88034
22:16:36|0.88034
22:16:37|0.88034
22:16:38|0.88034
22:16:39|0.87986
22:16:40|0.87986
22:16:41|0.87986
22:16:42|0.87986
22:16:43|0.87986
22:16:44|0.87986
22:16:45|0.87986
22:16:46|0.87986
22:16:47|0.87986
22:16:48|0.87986
22:16:49|0.87986
22:16:50|0.87986
22:16:51|0.87986
22:16:52|0.87986
22:16:53|0.87986
22:16:54|0.87986
22:16:55|0.87986
22:16:56|0.87986
22:16:57|0.87986
22:16:58|0.87986
22:16:59|0.87883
22:17:00|0.87883
22:17:01|0.87883
22:17:02|0.87877
22:17:03|0.87877
22:17:04|0.87877
22:17:05|0.87877
22:17:06|0.87907
22:17:07|0.87962
22:17:08|0.87962
22:17:09|0.87962
22:17:10|0.87962
22:17:11|0.87962
22:17:12|0.87962
22:17:13|0.87962
22:17:14|0.87962
22:17:15|0.87944
22:17:16|0.87944
22:17:17|0.87944
22:17:18|0.87944
22:17:19|0.87947
22:17:20|0.87947
22:17:21|0.87947
22:17:22|0.87947
22:17:23|0.87947
22:17:24|0.87962
22:17:25|0.87962
22:17:26|0.87962
22:17:27|0.87962
22:17:28|0.87962
22:17:29|0.8794
22:17:30|0.8794
22:17:31|0.8794
22:17:32|0.8794
22:17:33|0.8794
22:17:34|0.8794
22:17:35|0.8794
22:17:36|0.8794
22:17:37|0.8794
22:17:38|0.8794
22:17:39|0.8794
22:17:40|0.8794
22:17:42|0.8794
22:17:42|0.8794
22:17:44|0.8794
22:17:44|0.8794
22:17:46|0.8794
22:17:46|0.8801
22:17:47|0.8801
22:17:48|0.88027
22:17:50|0.88027
22:17:51|0.88027
22:17:51|0.88027
22:17:52|0.88027
22:17:53|0.88027
22:17:54|0.88027
22:17:55|0.88027
22:17:56|0.88027
22:17:58|0.88027
22:17:58|0.88048
22:17:59|0.88048
22:18:01|0.88032
22:18:02|0.88032
22:18:03|0.88032
22:18:04|0.88032
22:18:05|0.87997
22:18:06|0.87997
22:18:07|0.87997
22:18:08|0.87997
22:18:09|0.87997
22:18:10|0.87997
22:18:11|0.87997
22:18:12|0.87997
22:18:13|0.87997
22:18:14|0.87997
22:18:15|0.87997
22:18:16|0.87997
22:18:17|0.87997
22:18:18|0.87997
22:18:19|0.87997
22:18:20|0.87997
22:18:21|0.87997
22:18:22|0.87997
22:18:23|0.87997
22:18:24|0.8805
22:18:25|0.8805
22:18:26|0.8805
22:18:28|0.8805
22:18:28|0.8805
22:18:30|0.8805
22:18:31|0.8805
22:18:32|0.8805
22:18:33|0.8805
22:18:34|0.8805
22:18:34|0.8805
22:18:36|0.8805
22:18:37|0.8805
22:18:38|0.8805
22:18:39|0.88029
22:18:40|0.88029
22:18:40|0.88029
22:18:42|0.88029
22:18:43|0.88029
22:18:44|0.88029
22:18:45|0.88029
22:18:46|0.88029
22:18:47|0.88029
22:18:48|0.88029
22:18:49|0.87948
22:18:49|0.87948
22:18:51|0.87948
22:18:52|0.87948
22:18:53|0.87948
22:18:54|0.87948
22:18:55|0.87948
22:18:56|0.87948
22:18:57|0.87948
22:18:58|0.87948
22:18:59|0.87948
22:19:00|0.87948
22:19:01|0.87948
22:19:02|0.87938
22:19:03|0.87938
22:19:04|0.87938
22:19:05|0.87938
22:19:06|0.87938
22:19:07|0.87938
22:19:08|0.87938
22:19:09|0.87938
22:19:10|0.87938
22:19:11|0.87938
22:19:12|0.87938
22:19:13|0.87938
22:19:14|0.87938
22:19:15|0.87938
22:19:16|0.87938
22:19:17|0.87938
22:19:18|0.87938
22:19:19|0.87938
22:19:20|0.87938
22:19:21|0.87938
22:19:22|0.87938
22:19:23|0.87938
22:19:24|0.87938
22:19:25|0.87949
22:19:26|0.87949
22:19:27|0.87949
22:19:29|0.87949
22:19:30|0.87949
22:19:31|0.87949
22:19:32|0.87949
22:19:33|0.87949
22:19:33|0.87949
22:19:35|0.87949
22:19:36|0.87949
22:19:37|0.87949
22:19:38|0.87949
22:19:39|0.87949
22:19:40|0.87949
22:19:41|0.87949
22:19:42|0.87949
22:19:43|0.87949
22:19:44|0.87949
22:19:45|0.87949
22:19:46|0.87949
22:19:47|0.87949
22:19:48|0.87949
22:19:49|0.87949
22:19:50|0.88004
22:19:51|0.88004
22:19:52|0.88004
22:19:53|0.88004
22:19:54|0.88004
22:19:55|0.88004
22:19:56|0.88004
22:19:57|0.88004
22:19:58|0.88004
22:19:59|0.87954
22:20:00|0.87954
22:20:02|0.87992
22:20:02|0.87992
22:20:03|0.87992
22:20:04|0.88005
22:20:06|0.88005
22:20:07|0.88005
22:20:08|0.88005
22:20:09|0.88005
22:20:10|0.88005
22:20:11|0.88005
22:20:12|0.88005
22:20:13|0.88005
22:20:14|0.88005
22:20:16|0.88005
22:20:17|0.88005
22:20:17|0.88005
22:20:18|0.88005
22:20:19|0.88005
22:20:21|0.88017
22:20:21|0.88017
22:20:22|0.88017
22:20:23|0.88017
22:20:25|0.88017
22:20:25|0.88017
22:20:26|0.88017
22:20:27|0.88017
22:20:28|0.88017
22:20:30|0.88017
22:20:32|0.88017
22:20:32|0.88017
22:20:33|0.88017
22:20:34|0.88017
22:20:36|0.88017
22:20:36|0.88017
22:20:38|0.88017
22:20:39|0.88017
22:20:39|0.88017
22:20:41|0.8808
22:20:41|0.881
22:20:42|0.881
22:20:44|0.881
22:20:44|0.881
22:20:45|0.881
22:20:47|0.881
22:20:48|0.881
22:20:48|0.881
22:20:49|0.88109
22:20:51|0.88095
22:20:51|0.88095
22:20:53|0.88095
22:20:54|0.88095
22:20:55|0.88095
22:20:55|0.88095
22:20:57|0.88109
22:20:58|0.88109
22:20:59|0.88109
22:21:00|0.88109
22:21:01|0.88109
22:21:02|0.88109
22:21:03|0.88109
22:21:04|0.88094
22:21:05|0.88094
22:21:06|0.88094
22:21:07|0.88094
22:21:08|0.88094
22:21:09|0.8811
22:21:10|0.8812
22:21:11|0.88121
22:21:12|0.88121
22:21:12|0.88121
22:21:14|0.88121
22:21:15|0.88121
22:21:16|0.88121
22:21:16|0.88121
22:21:17|0.88121
22:21:19|0.88121
22:21:20|0.88121
22:21:21|0.88121
22:21:21|0.88121
22:21:23|0.88121
22:21:24|0.88121
22:21:25|0.88121
22:21:26|0.88121
22:21:27|0.88121
22:21:28|0.88121
22:21:28|0.88121
22:21:31|0.88121
22:21:31|0.88121
22:21:33|0.88121
22:21:34|0.88121
22:21:34|0.88121
22:21:35|0.88121
22:21:37|0.88121
22:21:38|0.88121
22:21:39|0.88074
22:21:39|0.8803
22:21:41|0.8803
22:21:42|0.8803
22:21:43|0.88
22:21:44|0.88
22:21:45|0.88
22:21:46|0.88
22:21:47|0.88
22:21:48|0.88
22:21:49|0.88
22:21:50|0.88
22:21:51|0.88
22:21:51|0.88
22:21:53|0.88
22:21:54|0.88
22:21:55|0.88
22:21:56|0.88
22:21:57|0.88
22:21:58|0.88
22:21:59|0.88002
22:22:00|0.88002
22:22:01|0.88042
22:22:02|0.88042
22:22:03|0.88042
22:22:04|0.88042
22:22:05|0.88042
22:22:06|0.88042
22:22:07|0.88042
22:22:08|0.88042
22:22:09|0.88042
22:22:10|0.88042
22:22:11|0.88042
22:22:12|0.88042
22:22:13|0.88042
22:22:14|0.88042
22:22:15|0.88042
22:22:16|0.88042
22:22:17|0.88042
22:22:18|0.88042
22:22:19|0.88042
22:22:20|0.88042
22:22:21|0.88042
22:22:22|0.88042
22:22:23|0.88042
22:22:24|0.88042
22:22:25|0.88042
22:22:26|0.88042
22:22:27|0.88042
22:22:28|0.88042
22:22:29|0.88042
22:22:30|0.88081
22:22:32|0.88081
22:22:32|0.88081
22:22:34|0.88081
22:22:34|0.88081
22:22:36|0.88081
22:22:36|0.88081
22:22:37|0.88081
22:22:39|0.88081
22:22:40|0.88074
22:22:41|0.88074
22:22:42|0.88074
22:22:43|0.88074
22:22:44|0.88074
22:22:44|0.88074
22:22:46|0.88074
22:22:47|0.88074
22:22:48|0.88074
22:22:49|0.88074
22:22:50|0.88074
22:22:51|0.88074
22:22:52|0.88074
22:22:53|0.88074
22:22:54|0.88074
22:22:55|0.88106
22:22:56|0.88106
22:22:57|0.88075
22:22:58|0.88032
22:22:59|0.88032
22:23:00|0.88032
22:23:01|0.88032
22:23:02|0.88027
22:23:03|0.88027
22:23:05|0.87979
22:23:06|0.87979
22:23:07|0.87979
22:23:08|0.87979
22:23:09|0.87979
22:23:10|0.87979
22:23:11|0.87979
22:23:12|0.87979
22:23:12|0.87979
22:23:13|0.87979
22:23:15|0.87979
22:23:16|0.87979
22:23:17|0.87979
22:23:17|0.87979
22:23:18|0.87979
22:23:20|0.87979
22:23:21|0.87979
22:23:21|0.87979
22:23:22|0.87979
22:23:23|0.87979
22:23:25|0.87979
22:23:26|0.87979
22:23:27|0.87979
22:23:27|0.88042
22:23:29|0.88042
22:23:30|0.88042
22:23:30|0.88042
22:23:32|0.88042
22:23:33|0.88042
22:23:34|0.88042
22:23:35|0.88042
22:23:36|0.88042
22:23:37|0.88042
22:23:38|0.88042
22:23:39|0.88042
22:23:40|0.88042
22:23:41|0.88042
22:23:42|0.88042
22:23:43|0.88042
22:23:43|0.88042
22:23:45|0.88042
22:23:46|0.88042
22:23:47|0.88042
22:23:48|0.88042
22:23:49|0.88042
22:23:50|0.88042
22:23:51|0.88042
22:23:52|0.88042
22:23:53|0.88042
22:23:54|0.88042
22:23:55|0.88042
22:23:56|0.88042
22:23:57|0.88042
22:23:58|0.88102
22:23:59|0.88102
22:24:00|0.88102
22:24:01|0.88102
22:24:02|0.88102
22:24:03|0.88102
22:24:04|0.88102
22:24:05|0.88102
22:24:06|0.88102
22:24:07|0.88102
22:24:09|0.88102
22:24:09|0.88102
22:24:11|0.88102
22:24:11|0.88142
22:24:12|0.88119
22:24:14|0.88119
22:24:14|0.88121
22:24:15|0.88121
22:24:16|0.88121
22:24:17|0.88121
22:24:18|0.88121
22:24:19|0.88121
22:24:20|0.88121
22:24:21|0.88121
22:24:23|0.88121
22:24:23|0.88121
22:24:24|0.8817
22:24:25|0.8817
22:24:26|0.8817
22:24:27|0.8817
22:24:28|0.8817
22:24:29|0.8817
22:24:30|0.8817
22:24:31|0.88186
22:24:33|0.88186
22:24:34|0.88186
22:24:35|0.88186
22:24:36|0.88186
22:24:37|0.88186
22:24:38|0.88145
22:24:39|0.88145
22:24:40|0.88145
22:24:41|0.88145
22:24:42|0.88145
22:24:43|0.88145
22:24:44|0.88186
22:24:45|0.88197
22:24:46|0.88197
22:24:47|0.88197
22:24:48|0.88197
22:24:49|0.882
22:24:51|0.882
22:24:51|0.882
22:24:52|0.882
22:24:53|0.882
22:24:55|0.882
22:24:56|0.882
22:24:56|0.8824
22:24:57|0.8824
22:24:58|0.8824
22:24:59|0.88199
22:25:00|0.88199
22:25:01|0.88237
22:25:02|0.88237
22:25:03|0.88237
22:25:05|0.88237
22:25:05|0.88237
22:25:07|0.88237
22:25:07|0.88237
22:25:08|0.88237
22:25:10|0.88237
22:25:11|0.88237
22:25:12|0.88237
22:25:12|0.88237
22:25:13|0.88237
22:25:14|0.88237
22:25:15|0.88237
22:25:16|0.88237
22:25:17|0.88237
22:25:18|0.882
22:25:19|0.882
22:25:20|0.882
22:25:21|0.8824
22:25:22|0.8824
22:25:23|0.8824
22:25:24|0.8824
22:25:25|0.8824
22:25:26|0.8826
22:25:27|0.8826
22:25:28|0.8826
22:25:29|0.8826
22:25:30|0.8826
22:25:32|0.8826
22:25:32|0.8826
22:25:34|0.8826
22:25:36|0.8826
22:25:37|0.8826
22:25:38|0.88255
22:25:39|0.88255
22:25:40|0.88255
22:25:41|0.88255
22:25:42|0.88255
22:25:43|0.88255
22:25:44|0.88255
22:25:45|0.88255
22:25:46|0.88255
22:25:48|0.88255
22:25:48|0.88255
22:25:49|0.88255
22:25:51|0.88255
22:25:51|0.88255
22:25:53|0.88267
22:25:54|0.88267
22:25:54|0.88267
22:25:55|0.88267
22:25:56|0.88267
22:25:58|0.88267
22:25:58|0.88267
22:25:59|0.88267
22:26:00|0.88215
22:26:01|0.88215
22:26:02|0.8818
22:26:03|0.8818
22:26:04|0.8818
22:26:05|0.8818
22:26:06|0.8818
22:26:07|0.8818
22:26:08|0.8818
22:26:09|0.8818
22:26:10|0.8818
22:26:11|0.8818
22:26:12|0.8818
22:26:14|0.8818
22:26:14|0.8818
22:26:15|0.8818
22:26:16|0.8818
22:26:17|0.8818
22:26:19|0.8818
22:26:20|0.8818
22:26:20|0.8818
22:26:21|0.8818
22:26:22|0.8818
22:26:23|0.8818
22:26:25|0.8818
22:26:25|0.8818
22:26:27|0.8818
22:26:28|0.8818
22:26:28|0.8818
22:26:29|0.8818
22:26:30|0.8818
22:26:31|0.8818
22:26:32|0.8818
22:26:33|0.8818
22:26:35|0.8818
22:26:36|0.8818
22:26:37|0.8818
22:26:39|0.8818
22:26:40|0.8818
22:26:40|0.8818
22:26:41|0.8818
22:26:43|0.8818
22:26:44|0.8818
22:26:45|0.8818
22:26:46|0.8818
22:26:47|0.8818
22:26:48|0.8818
22:26:49|0.8818
22:26:50|0.8818
22:26:52|0.8818
22:26:53|0.8818
22:26:54|0.88216
22:26:54|0.88216
22:26:56|0.88216
22:26:57|0.88216
22:26:57|0.88216
22:26:59|0.88193
22:26:59|0.88193
22:27:00|0.88193
22:27:01|0.88193
22:27:03|0.88193
22:27:04|0.88193
22:27:05|0.88193
22:27:06|0.88193
22:27:06|0.88193
22:27:08|0.88193
22:27:08|0.88193
22:27:09|0.88193
22:27:11|0.88193
22:27:11|0.88222
22:27:12|0.88222
22:27:14|0.88222
22:27:14|0.88222
22:27:15|0.88222
22:27:16|0.88222
22:27:17|0.88222
22:27:19|0.88222
22:27:20|0.88222
22:27:21|0.88222
22:27:22|0.88222
22:27:23|0.88222
22:27:24|0.88222
22:27:26|0.88222
22:27:26|0.88222
22:27:27|0.88222
22:27:28|0.88222
22:27:30|0.88222
22:27:30|0.88222
22:27:31|0.88222
22:27:32|0.88222
22:27:34|0.88222
22:27:34|0.88222
22:27:36|0.88222
22:27:38|0.88232
22:27:39|0.88267
22:27:40|0.88267
22:27:41|0.88267
22:27:41|0.88267
22:27:42|0.88267
22:27:44|0.88267
22:27:45|0.88267
22:27:46|0.88267
22:27:47|0.88267
22:27:48|0.88267
22:27:49|0.88267
22:27:50|0.88267
22:27:51|0.88267
22:27:52|0.88267
22:27:53|0.88267
22:27:53|0.88267
22:27:55|0.88267
22:27:56|0.88267
22:27:57|0.88267
22:27:58|0.88267
22:27:59|0.88267
22:28:00|0.88241
22:28:01|0.88241
22:28:02|0.883
22:28:03|0.883
22:28:04|0.883
22:28:05|0.883
22:28:06|0.883
22:28:07|0.883
22:28:08|0.883
22:28:09|0.883
22:28:10|0.883
22:28:11|0.883
22:28:12|0.883
22:28:13|0.883
22:28:14|0.883
22:28:15|0.88295
22:28:16|0.883
22:28:17|0.883
22:28:18|0.883
22:28:19|0.883
22:28:20|0.883
22:28:21|0.883
22:28:22|0.883
22:28:23|0.883
22:28:24|0.883
22:28:25|0.883
22:28:26|0.88265
22:28:27|0.88265
22:28:28|0.88265
22:28:29|0.88265
22:28:30|0.88265
22:28:31|0.88265
22:28:32|0.88265
22:28:33|0.88265
22:28:34|0.88265
22:28:35|0.88265
22:28:37|0.88265
22:28:39|0.88265
22:28:40|0.88265
22:28:41|0.88265
22:28:41|0.88265
22:28:43|0.88265
22:28:43|0.88265
22:28:44|0.88265
22:28:45|0.88265
22:28:47|0.88265
22:28:48|0.88265
22:28:48|0.88265
22:28:50|0.88265
22:28:50|0.8831
22:28:52|0.8831
22:28:53|0.8831
22:28:53|0.8832
22:28:54|0.88307
22:28:55|0.88307
22:28:56|0.88317
22:28:57|0.88317
22:28:59|0.88319
22:29:00|0.88319
22:29:00|0.88319
22:29:02|0.88319
22:29:03|0.88319
22:29:04|0.88319
22:29:05|0.88319
22:29:06|0.88319
22:29:06|0.88319
22:29:07|0.88319
22:29:09|0.88319
22:29:10|0.88319
22:29:11|0.88319
22:29:12|0.88319
22:29:13|0.88319
22:29:13|0.88319
22:29:15|0.88319
22:29:15|0.88319
22:29:17|0.88319
22:29:18|0.88319
22:29:18|0.88319
22:29:19|0.88319
22:29:20|0.88319
22:29:22|0.88319
22:29:23|0.88319
22:29:24|0.88266
22:29:25|0.88266
22:29:26|0.88266
22:29:26|0.88266
22:29:27|0.88266
22:29:30|0.88266
22:29:30|0.88266
22:29:31|0.88266
22:29:32|0.88266
22:29:33|0.88266
22:29:34|0.88266
22:29:35|0.88266
22:29:36|0.8831
22:29:38|0.8831
22:29:39|0.8831
22:29:40|0.8831
22:29:42|0.8831
22:29:43|0.8831
22:29:43|0.8831
22:29:45|0.8831
22:29:45|0.8831
22:29:47|0.8831
22:29:48|0.8831
22:29:49|0.8831
22:29:50|0.8831
22:29:52|0.8831
22:29:53|0.8831
22:29:53|0.8831
22:29:54|0.8831
22:29:55|0.8831
22:29:56|0.8831
22:29:58|0.8831
22:29:58|0.8831
22:30:00|0.8831
22:30:00|0.8831
22:30:01|0.8831
22:30:03|0.88303
22:30:04|0.88303
22:30:05|0.88303
22:30:05|0.88303
22:30:06|0.88303
22:30:08|0.88303
22:30:09|0.88303
22:30:09|0.88303
22:30:10|0.88303
22:30:11|0.88303
22:30:12|0.88303
22:30:13|0.88262
22:30:15|0.88262
22:30:15|0.88262
22:30:16|0.88262
22:30:17|0.88262
22:30:19|0.88262
22:30:19|0.88262
22:30:20|0.88262
22:30:21|0.88262
22:30:22|0.88262
22:30:23|0.88262
22:30:24|0.88148
22:30:25|0.88148
22:30:26|0.88148
22:30:27|0.88148
22:30:28|0.88148
22:30:30|0.88148
22:30:30|0.88148
22:30:31|0.88197
22:30:32|0.88197
22:30:33|0.88197
22:30:34|0.88197
22:30:35|0.88197
22:30:36|0.88197
22:30:37|0.88197
22:30:38|0.88197
22:30:41|0.88197
22:30:42|0.88197
22:30:44|0.88197
22:30:45|0.88197
22:30:45|0.88197
22:30:47|0.88197
22:30:47|0.88197
22:30:49|0.88197
22:30:50|0.88197
22:30:50|0.88197
22:30:52|0.88197
22:30:52|0.88268
22:30:54|0.88268
22:30:55|0.88268
22:30:56|0.88268
22:30:56|0.88268
22:30:57|0.88268
22:30:58|0.88276
22:31:00|0.88276
22:31:01|0.88276
22:31:01|0.88276
22:31:02|0.88276
22:31:03|0.88276
22:31:04|0.88268
22:31:05|0.88268
22:31:06|0.88268
22:31:07|0.88268
22:31:09|0.88268
22:31:09|0.88268
22:31:10|0.88268
22:31:11|0.88268
22:31:12|0.88268
22:31:13|0.88268
22:31:14|0.88268
22:31:15|0.88268
22:31:16|0.88268
22:31:17|0.88268
22:31:18|0.88268
22:31:19|0.88268
22:31:20|0.88268
22:31:21|0.88268
22:31:23|0.88268
22:31:23|0.88268
22:31:24|0.88268
22:31:25|0.88268
22:31:26|0.88268
22:31:27|0.88268
22:31:28|0.88268
22:31:29|0.88139
22:31:30|0.88139
22:31:31|0.88139
22:31:32|0.88139
22:31:33|0.88139
22:31:34|0.88139
22:31:36|0.88139
22:31:36|0.88139
22:31:38|0.88139
22:31:39|0.88177
22:31:39|0.88177
22:31:41|0.88177
22:31:42|0.88177
22:31:43|0.88127
22:31:45|0.88127
22:31:45|0.88127
22:31:47|0.88127
22:31:48|0.88127
22:31:49|0.88127
22:31:49|0.88127
22:31:51|0.88127
22:31:52|0.88127
22:31:53|0.88095
22:31:54|0.88095
22:31:55|0.88095
22:31:56|0.88095
22:31:57|0.88095
22:31:58|0.88095
22:31:59|0.88095
22:32:00|0.8808
22:32:01|0.8808
22:32:02|0.8808
22:32:03|0.8808
22:32:04|0.8808
22:32:05|0.8808
22:32:06|0.8808
22:32:07|0.8808
22:32:08|0.8808
22:32:09|0.8808
22:32:10|0.8808
22:32:11|0.88124
22:32:12|0.88124
22:32:13|0.88124
22:32:14|0.88124
22:32:15|0.88133
22:32:16|0.88133
22:32:17|0.88133
22:32:18|0.88133
22:32:19|0.88133
22:32:20|0.88133
22:32:21|0.88133
22:32:22|0.88133
22:32:23|0.88133
22:32:24|0.88133
22:32:25|0.88133
22:32:26|0.88133
22:32:28|0.88133
22:32:29|0.88133
22:32:30|0.88133
22:32:30|0.88133
22:32:31|0.88133
22:32:32|0.88133
22:32:33|0.88133
22:32:34|0.88133
22:32:35|0.88133
22:32:36|0.88133
22:32:37|0.88133
22:32:38|0.88133
22:32:39|0.88133
22:32:40|0.88133
22:32:42|0.88133
22:32:43|0.88133
22:32:44|0.88133
22:32:44|0.88133
22:32:46|0.88133
22:32:46|0.88133
22:32:48|0.88133
22:32:49|0.88133
22:32:49|0.88133
22:32:51|0.88133
22:32:52|0.88133
22:32:53|0.88133
22:32:54|0.88186
22:32:55|0.88186
22:32:56|0.88186
22:32:57|0.88186
22:32:58|0.88163
22:32:59|0.88163
22:33:00|0.88163
22:33:01|0.88163
22:33:02|0.88163
22:33:03|0.88163
22:33:04|0.88163
22:33:05|0.88163
22:33:06|0.8817
22:33:07|0.8817
22:33:08|0.8817
22:33:10|0.8817
22:33:10|0.8817
22:33:12|0.8817
22:33:13|0.8817
22:33:13|0.8817
22:33:14|0.8817
22:33:15|0.8817
22:33:17|0.8817
22:33:17|0.8817
22:33:18|0.8817
22:33:19|0.8817
22:33:20|0.8817
22:33:21|0.8817
22:33:22|0.8817
22:33:24|0.8817
22:33:24|0.8817
22:33:25|0.88187
22:33:26|0.88187
22:33:28|0.88187
22:33:28|0.88187
22:33:30|0.88187
22:33:30|0.88213
22:33:31|0.88213
22:33:32|0.88213
22:33:33|0.88213
22:33:34|0.88213
22:33:35|0.88213
22:33:36|0.88213
22:33:38|0.88213
22:33:38|0.88213
22:33:40|0.88213
22:33:41|0.88213
22:33:42|0.88213
22:33:43|0.88213
22:33:44|0.88213
22:33:45|0.88213
22:33:46|0.88213
22:33:48|0.8817
22:33:48|0.8817
22:33:49|0.8817
22:33:50|0.8817
22:33:51|0.8817
22:33:52|0.8817
22:33:53|0.8817
22:33:54|0.8817
22:33:55|0.8817
22:33:56|0.88157
22:33:57|0.88151
22:33:58|0.88151
22:33:59|0.88151
22:34:00|0.88151
22:34:01|0.88151
22:34:02|0.88151
22:34:03|0.88151
22:34:04|0.88151
22:34:06|0.88151
22:34:06|0.88151
22:34:07|0.88151
22:34:08|0.88151
22:34:09|0.88151
22:34:10|0.88151
22:34:11|0.88151
22:34:12|0.88151
22:34:13|0.88114
22:34:14|0.88114
22:34:15|0.88102
22:34:16|0.88102
22:34:17|0.88102
22:34:18|0.88102
22:34:19|0.88102
22:34:20|0.88102
22:34:21|0.88102
22:34:22|0.88102
22:34:23|0.88102
22:34:24|0.88102
22:34:25|0.88102
22:34:26|0.88102
22:34:27|0.88102
22:34:28|0.88102
22:34:30|0.88102
22:34:30|0.88102
22:34:31|0.88102
22:34:32|0.88102
22:34:33|0.88102
22:34:34|0.88102
22:34:35|0.88102
22:34:37|0.88102
22:34:37|0.88102
22:34:38|0.88102
22:34:39|0.88102
22:34:41|0.88102
22:34:42|0.88102
22:34:42|0.88102
22:34:44|0.88102
22:34:45|0.88102
22:34:46|0.88102
22:34:47|0.88102
22:34:48|0.88102
22:34:49|0.88102
22:34:50|0.88102
22:34:51|0.88102
22:34:52|0.88086
22:34:53|0.88086
22:34:54|0.88056
22:34:55|0.88029
22:34:56|0.88097
22:34:57|0.88097
22:34:58|0.88097
22:34:59|0.88097
22:35:00|0.88097
22:35:01|0.88097
22:35:02|0.88097
22:35:03|0.88097
22:35:04|0.88097
22:35:05|0.88101
22:35:06|0.88101
22:35:07|0.88101
22:35:08|0.88101
22:35:09|0.88121
22:35:10|0.88121
22:35:11|0.88121
22:35:12|0.88121
22:35:13|0.88121
22:35:14|0.88121
22:35:16|0.88121
22:35:17|0.88208
22:35:17|0.88208
22:35:18|0.88208
22:35:19|0.88208
22:35:20|0.88208
22:35:21|0.88208
22:35:22|0.88208
22:35:23|0.88208
22:35:24|0.88208
22:35:25|0.88208
22:35:26|0.88208
22:35:27|0.88208
22:35:28|0.88208
22:35:29|0.88208
22:35:30|0.88208
22:35:31|0.88208
22:35:32|0.88208
22:35:33|0.88208
22:35:34|0.88208
22:35:35|0.88208
22:35:36|0.88208
22:35:37|0.88208
22:35:38|0.88208
22:35:39|0.88208
22:35:41|0.88208
22:35:41|0.88208
22:35:42|0.88208
22:35:44|0.88208
22:35:46|0.88208
22:35:46|0.88208
22:35:48|0.88208
22:35:49|0.88208
22:35:49|0.88208
22:35:51|0.88208
22:35:52|0.88208
22:35:52|0.88208
22:35:54|0.88208
22:35:55|0.88208
22:35:55|0.88208
22:35:56|0.88208
22:35:57|0.88208
22:35:59|0.88207
22:35:59|0.88207
22:36:00|0.88207
22:36:01|0.88219
22:36:02|0.88219
22:36:03|0.88219
22:36:05|0.88219
22:36:05|0.88219
22:36:06|0.88219
22:36:08|0.88219
22:36:09|0.88219
22:36:10|0.88219
22:36:11|0.88219
22:36:12|0.88219
22:36:13|0.88219
22:36:14|0.88219
22:36:16|0.88219
22:36:16|0.88219
22:36:17|0.88219
22:36:18|0.88219
22:36:19|0.8818
22:36:20|0.8818
22:36:22|0.88179
22:36:22|0.88132
22:36:23|0.88132
22:36:24|0.88132
22:36:25|0.88132
22:36:26|0.88132
22:36:27|0.88132
22:36:29|0.88132
22:36:29|0.88132
22:36:30|0.88132
22:36:31|0.88132
22:36:32|0.88132
22:36:33|0.88132
22:36:34|0.88132
22:36:35|0.88132
22:36:36|0.88132
22:36:37|0.88132
22:36:38|0.88132
22:36:39|0.88132
22:36:40|0.88132
22:36:42|0.88132
22:36:43|0.88132
22:36:43|0.88132
22:36:44|0.88132
22:36:46|0.88132
22:36:46|0.88132
22:36:48|0.88132
22:36:49|0.88132
22:36:50|0.88132
22:36:51|0.88132
22:36:52|0.88132
22:36:53|0.88132
22:36:54|0.88132
22:36:55|0.88132
22:36:56|0.88132
22:36:57|0.88132
22:36:58|0.88132
22:36:59|0.88132
22:37:00|0.88132
22:37:01|0.88248
22:37:02|0.88248
22:37:03|0.88248
22:37:04|0.88248
22:37:05|0.88248
22:37:06|0.88248
22:37:08|0.88248
22:37:08|0.88248
22:37:09|0.88248
22:37:10|0.88248
22:37:11|0.88248
22:37:12|0.88248
22:37:13|0.88248
22:37:15|0.88248
22:37:16|0.88248
22:37:16|0.88248
22:37:17|0.88248
22:37:18|0.88248
22:37:20|0.88248
22:37:20|0.88248
22:37:21|0.88248
22:37:22|0.88248
22:37:23|0.88248
22:37:24|0.88248
22:37:26|0.88248
22:37:27|0.88248
22:37:28|0.88247
22:37:29|0.88247
22:37:30|0.88247
22:37:32|0.88247
22:37:32|0.88247
22:37:33|0.88247
22:37:34|0.88247
22:37:36|0.88247
22:37:36|0.88247
22:37:37|0.88247
22:37:38|0.88247
22:37:39|0.88247
22:37:40|0.88247
22:37:41|0.88247
22:37:42|0.88247
22:37:43|0.88247
22:37:44|0.88247
22:37:46|0.88247
22:37:47|0.88247
22:37:48|0.88247
22:37:49|0.88247
22:37:51|0.88247
22:37:52|0.88247
22:37:53|0.88247
22:37:54|0.88247
22:37:55|0.88247
22:37:56|0.88247
22:37:57|0.88211
22:37:58|0.88211
22:37:58|0.88211
22:37:59|0.88211
22:38:01|0.88211
22:38:02|0.88184
22:38:03|0.87758
22:38:04|0.87933
22:38:05|0.8796
22:38:06|0.87943
22:38:07|0.87943
22:38:08|0.87943
22:38:09|0.8793
22:38:10|0.8793
22:38:11|0.8793
22:38:12|0.8793
22:38:12|0.8793
22:38:14|0.8793
22:38:15|0.8793
22:38:16|0.8793
22:38:16|0.8793
22:38:17|0.8793
22:38:19|0.8793
22:38:20|0.8793
22:38:21|0.8793
22:38:22|0.8793
22:38:23|0.8793
22:38:24|0.8793
22:38:25|0.8793
22:38:26|0.8793
22:38:27|0.8793
22:38:28|0.8793
22:38:29|0.8793
22:38:30|0.8793
22:38:31|0.8793
22:38:32|0.8793
22:38:33|0.8793
22:38:34|0.8793
22:38:35|0.8793
22:38:36|0.8793
22:38:37|0.8793
22:38:38|0.8793
22:38:39|0.8793
22:38:40|0.8793
22:38:42|0.8793
22:38:43|0.8793
22:38:44|0.8793
22:38:45|0.8793
22:38:46|0.8793
22:38:48|0.8793
22:38:50|0.8793
22:38:51|0.8793
22:38:52|0.8793
22:38:52|0.8793
22:38:53|0.8793
22:38:54|0.8793
22:38:56|0.8793
22:38:57|0.8793
22:38:58|0.8793
22:38:58|0.8793
22:38:59|0.8793
22:39:00|0.8793
22:39:01|0.8793
22:39:02|0.87931
22:39:04|0.87931
22:39:05|0.87931
22:39:06|0.87931
22:39:07|0.87964
22:39:07|0.87964
22:39:08|0.87964
22:39:09|0.87964
22:39:10|0.87964
22:39:12|0.88017
22:39:12|0.88017
22:39:13|0.88017
22:39:14|0.88017
22:39:15|0.8796
22:39:17|0.8796
22:39:18|0.8796
22:39:18|0.8796
22:39:19|0.8796
22:39:21|0.8796
22:39:22|0.8796
22:39:22|0.8796
22:39:23|0.87941
22:39:24|0.87941
22:39:25|0.87941
22:39:26|0.87941
22:39:27|0.87941
22:39:29|0.87941
22:39:29|0.8802
22:39:30|0.8802
22:39:32|0.8802
22:39:33|0.8802
22:39:34|0.8802
22:39:35|0.8802
22:39:35|0.8802
22:39:37|0.8802
22:39:38|0.8802
22:39:39|0.8802
22:39:39|0.8802
22:39:41|0.8802
22:39:42|0.8802
22:39:43|0.8802
22:39:43|0.8802
22:39:45|0.8802
22:39:46|0.8802
22:39:46|0.8802
22:39:48|0.8802
22:39:50|0.8802
22:39:51|0.8802
22:39:52|0.8802
22:39:52|0.8802
22:39:54|0.8802
22:39:55|0.8802
22:39:56|0.8802
22:39:57|0.8802
22:39:58|0.8802
22:39:59|0.8802
22:40:00|0.8802
22:40:01|0.88052
22:40:02|0.88052
22:40:03|0.88052
22:40:04|0.88052
22:40:05|0.88052
22:40:06|0.88052
22:40:07|0.88052
22:40:08|0.88063
22:40:09|0.88063
22:40:10|0.88063
22:40:11|0.88063
22:40:12|0.88063
22:40:13|0.88063
22:40:14|0.88063
22:40:15|0.88063
22:40:16|0.88063
22:40:17|0.88063
22:40:18|0.88063
22:40:19|0.88063
22:40:20|0.88063
22:40:21|0.88063
22:40:22|0.88063
22:40:23|0.88063
22:40:24|0.88063
22:40:25|0.88063
22:40:26|0.88063
22:40:27|0.88063
22:40:28|0.88063
22:40:29|0.88063
22:40:30|0.88063
22:40:31|0.88063
22:40:32|0.88063
22:40:33|0.88063
22:40:34|0.88063
22:40:35|0.88063
22:40:36|0.88063
22:40:37|0.88069
22:40:38|0.88069
22:40:39|0.88081
22:40:40|0.8809
22:40:41|0.8809
22:40:42|0.8809
22:40:43|0.8809
22:40:44|0.8809
22:40:45|0.8809
22:40:46|0.8809
22:40:47|0.8809
22:40:48|0.8809
22:40:50|0.8809
22:40:51|0.8809
22:40:53|0.8809
22:40:53|0.8809
22:40:55|0.8809
22:40:55|0.8809
22:40:57|0.8809
22:40:57|0.8809
22:40:59|0.8809
22:40:59|0.8809
22:41:01|0.8809
22:41:01|0.8809
22:41:03|0.8809
22:41:04|0.8809
22:41:04|0.8809
22:41:05|0.8809
22:41:07|0.8809
22:41:08|0.8809
22:41:08|0.8809
22:41:10|0.88027
22:41:10|0.88027
22:41:11|0.88027
22:41:13|0.88027
22:41:14|0.88027
22:41:15|0.87996
22:41:16|0.87996
22:41:17|0.87996
22:41:17|0.87996
22:41:18|0.87996
22:41:20|0.87996
22:41:20|0.87996
22:41:21|0.88055
22:41:23|0.88055
22:41:23|0.88055
22:41:24|0.88055
22:41:25|0.88055
22:41:26|0.88055
22:41:28|0.88055
22:41:29|0.88055
22:41:29|0.88055
22:41:31|0.88055
22:41:31|0.88055
22:41:33|0.88055
22:41:34|0.881
22:41:35|0.881
22:41:36|0.881
22:41:36|0.881
22:41:38|0.881
22:41:39|0.881
22:41:40|0.881
22:41:41|0.881
22:41:41|0.881
22:41:42|0.881
22:41:44|0.881
22:41:45|0.881
22:41:46|0.881
22:41:46|0.881
22:41:47|0.881
22:41:49|0.882
22:41:51|0.882
22:41:51|0.882
22:41:52|0.882
22:41:54|0.88141
22:41:54|0.88141
22:41:56|0.88141
22:41:57|0.88141
22:41:58|0.88141
22:41:59|0.88116
22:42:00|0.88116
22:42:02|0.88116
22:42:02|0.88116
22:42:03|0.88103
22:42:04|0.88103
22:42:06|0.88103
22:42:07|0.88103
22:42:08|0.88103
22:42:09|0.88074
22:42:10|0.88074
22:42:11|0.88074
22:42:12|0.88074
22:42:13|0.88074
22:42:14|0.88074
22:42:15|0.88074
22:42:16|0.88074
22:42:17|0.88009
22:42:18|0.88009
22:42:19|0.88009
22:42:20|0.88009
22:42:21|0.88009
22:42:22|0.88009
22:42:23|0.88009
22:42:24|0.88041
22:42:25|0.88041
22:42:26|0.88041
22:42:27|0.88041
22:42:28|0.88041
22:42:29|0.88041
22:42:30|0.88041
22:42:31|0.88041
22:42:32|0.88041
22:42:33|0.88041
22:42:34|0.88041
22:42:35|0.88041
22:42:36|0.88041
22:42:37|0.88041
22:42:38|0.88041
22:42:39|0.88041
22:42:40|0.88041
22:42:41|0.88041
22:42:42|0.88041
22:42:43|0.88041
22:42:44|0.88041
22:42:45|0.88032
22:42:46|0.88032
22:42:47|0.88032
22:42:48|0.88009
22:42:49|0.88009
22:42:50|0.88009
22:42:51|0.88009
22:42:52|0.8797
22:42:53|0.8797
22:42:54|0.8797
22:42:55|0.8797
22:42:56|0.8797
22:42:57|0.8797
22:42:58|0.8797
22:42:59|0.87924
22:43:00|0.87924
22:43:01|0.87924
22:43:03|0.87924
22:43:03|0.87924
22:43:05|0.87924
22:43:06|0.87924
22:43:08|0.87924
22:43:08|0.87925
22:43:09|0.87945
22:43:10|0.87945
22:43:11|0.87945
22:43:12|0.87976
22:43:13|0.8797
22:43:14|0.8797
22:43:15|0.8797
22:43:16|0.87988
22:43:17|0.87988
22:43:19|0.87988
22:43:20|0.87979
22:43:20|0.87979
22:43:22|0.87979
22:43:22|0.87979
22:43:23|0.87979
22:43:24|0.87997
22:43:25|0.88005
22:43:26|0.88005
22:43:27|0.88005
22:43:29|0.88005
22:43:29|0.88005
22:43:31|0.88005
22:43:32|0.87979
22:43:32|0.87986
22:43:33|0.87986
22:43:34|0.8797
22:43:35|0.8797
22:43:36|0.8797
22:43:37|0.8797
22:43:38|0.87969
22:43:39|0.87969
22:43:40|0.87969
22:43:41|0.87969
22:43:42|0.87969
22:43:43|0.87969
22:43:44|0.87969
22:43:45|0.87969
22:43:46|0.87969
22:43:47|0.87969
22:43:48|0.87969
22:43:49|0.87969
22:43:50|0.87969
22:43:52|0.87969
22:43:53|0.87969
22:43:54|0.87969
22:43:55|0.87969
22:43:57|0.87969
22:43:57|0.87969
22:43:59|0.87969
22:44:00|0.87916
22:44:01|0.87914
22:44:01|0.87912
22:44:02|0.87912
22:44:04|0.87912
22:44:04|0.8791
22:44:05|0.87911
22:44:06|0.87911
22:44:07|0.87911
22:44:09|0.87911
22:44:09|0.87911
22:44:11|0.8791
22:44:13|0.87975
22:44:13|0.87975
22:44:15|0.87975
22:44:15|0.87975
22:44:16|0.87975
22:44:18|0.87975
22:44:18|0.87975
22:44:19|0.87975
22:44:21|0.87975
22:44:21|0.87975
22:44:22|0.87975
22:44:23|0.87975
22:44:24|0.87934
22:44:25|0.87975
22:44:26|0.87975
22:44:27|0.87975
22:44:28|0.87975
22:44:29|0.87975
22:44:30|0.87975
22:44:32|0.87975
22:44:33|0.87975
22:44:33|0.87975
22:44:34|0.87975
22:44:35|0.87975
22:44:36|0.87975
22:44:37|0.87975
22:44:38|0.87975
22:44:39|0.87975
22:44:40|0.87975
22:44:41|0.87975
22:44:43|0.87975
22:44:43|0.87975
22:44:44|0.87975
22:44:45|0.87975
22:44:46|0.87975
22:44:48|0.87975
22:44:48|0.8791
22:44:50|0.8791
22:44:50|0.8791
22:44:52|0.8791
22:44:53|0.8791
22:44:54|0.8791
22:44:55|0.8791
22:44:56|0.8791
22:44:57|0.8791
22:44:58|0.87929
22:44:59|0.87952
22:45:00|0.87952
22:45:01|0.87952
22:45:03|0.87952
22:45:03|0.87952
22:45:05|0.87952
22:45:05|0.87952
22:45:06|0.87952
22:45:07|0.87952
22:45:09|0.87952
22:45:10|0.87952
22:45:11|0.87952
22:45:11|0.87952
22:45:12|0.87952
22:45:14|0.87952
22:45:15|0.87952
22:45:16|0.87952
22:45:17|0.87952
22:45:18|0.87952
22:45:19|0.87952
22:45:20|0.87952
22:45:21|0.87952
22:45:22|0.87952
22:45:23|0.87952
22:45:24|0.87952
22:45:24|0.87952
22:45:25|0.87952
22:45:27|0.87952
22:45:27|0.87952
22:45:29|0.87952
22:45:29|0.87952
22:45:31|0.87952
22:45:32|0.87952
22:45:33|0.87952
22:45:34|0.87952
22:45:34|0.87952
22:45:36|0.87952
22:45:36|0.87952
22:45:38|0.87952
22:45:39|0.87952
22:45:40|0.87952
22:45:41|0.87952
22:45:42|0.87952
22:45:42|0.87952
22:45:44|0.87952
22:45:44|0.87952
22:45:45|0.87952
22:45:47|0.87952
22:45:47|0.87952
22:45:48|0.87952
22:45:49|0.87952
22:45:51|0.8797
22:45:51|0.8797
22:45:53|0.8797
22:45:53|0.8797
22:45:55|0.8797
22:45:57|0.8797
22:45:58|0.8797
22:45:59|0.8797
22:46:00|0.8797
22:46:00|0.8797
22:46:01|0.8797
22:46:03|0.8797
22:46:03|0.87952
22:46:05|0.87952
22:46:06|0.87921
22:46:07|0.87921
22:46:08|0.8791
22:46:09|0.8791
22:46:09|0.8791
22:46:11|0.8791
22:46:12|0.8791
22:46:13|0.8791
22:46:13|0.87909
22:46:14|0.87909
22:46:15|0.87909
22:46:16|0.87909
22:46:18|0.87909
22:46:19|0.87909
22:46:20|0.87909
22:46:20|0.87909
22:46:22|0.87909
22:46:23|0.87909
22:46:24|0.87909
22:46:25|0.87909
22:46:25|0.87909
22:46:27|0.87909
22:46:28|0.87909
22:46:28|0.87909
22:46:29|0.87909
22:46:31|0.87909
22:46:31|0.87909
22:46:32|0.87909
22:46:34|0.87909
22:46:35|0.87909
22:46:36|0.87909
22:46:37|0.87906
22:46:38|0.87906
22:46:39|0.87906
22:46:40|0.87906
22:46:41|0.87924
22:46:42|0.87924
22:46:43|0.87924
22:46:44|0.87924
22:46:45|0.87924
22:46:46|0.87924
22:46:47|0.87924
22:46:48|0.87924
22:46:49|0.87924
22:46:50|0.8788
22:46:51|0.8788
22:46:52|0.8788
22:46:53|0.8788
22:46:54|0.8788
22:46:56|0.87874
22:46:57|0.87874
22:46:58|0.87874
22:46:59|0.87874
22:47:00|0.87874
22:47:02|0.87871
22:47:03|0.8786
22:47:04|0.8786
22:47:05|0.8786
22:47:05|0.8786
22:47:06|0.8786
22:47:07|0.8786
22:47:09|0.8786
22:47:10|0.8786
22:47:10|0.8786
22:47:11|0.8786
22:47:12|0.87861
22:47:14|0.87861
22:47:15|0.87939
22:47:16|0.87939
22:47:17|0.87939
22:47:18|0.87939
22:47:19|0.87939
22:47:20|0.87939
22:47:21|0.87939
22:47:22|0.87939
22:47:23|0.87939
22:47:24|0.87939
22:47:25|0.87939
22:47:26|0.87939
22:47:27|0.87939
22:47:28|0.87939
22:47:30|0.87939
22:47:30|0.87939
22:47:31|0.87939
22:47:33|0.87939
22:47:33|0.87939
22:47:34|0.87939
22:47:36|0.87939
22:47:36|0.87939
22:47:37|0.87939
22:47:38|0.87939
22:47:39|0.87939
22:47:40|0.87939
22:47:42|0.87939
22:47:43|0.87939
22:47:43|0.87939
22:47:44|0.87939
22:47:45|0.87939
22:47:47|0.87939
22:47:47|0.87939
22:47:48|0.87939
22:47:49|0.87939
22:47:50|0.87939
22:47:51|0.87939
22:47:52|0.87939
22:47:53|0.87939
22:47:54|0.87939
22:47:56|0.87939
22:47:56|0.87939
22:47:58|0.87939
22:47:59|0.87939
22:48:00|0.87939
22:48:01|0.87939
22:48:02|0.87939
22:48:03|0.87896
22:48:05|0.87896
22:48:06|0.87864
22:48:07|0.87864
22:48:07|0.87864
22:48:08|0.87864
22:48:09|0.87864
22:48:11|0.87864
22:48:12|0.87864
22:48:13|0.87864
22:48:14|0.87864
22:48:15|0.87864
22:48:16|0.87864
22:48:17|0.87864
22:48:18|0.87864
22:48:19|0.87864
22:48:20|0.87864
22:48:21|0.87864
22:48:22|0.87864
22:48:23|0.87864
22:48:24|0.87864
22:48:25|0.87864
22:48:27|0.87864
22:48:28|0.87864
22:48:29|0.8786
22:48:29|0.8786
22:48:30|0.8786
22:48:31|0.8786
22:48:32|0.8786
22:48:33|0.8786
22:48:34|0.8786
22:48:36|0.8786
22:48:36|0.8786
22:48:38|0.8786
22:48:39|0.8786
22:48:39|0.8786
22:48:40|0.8786
22:48:42|0.8786
22:48:43|0.8786
22:48:44|0.8786
22:48:45|0.8786
22:48:46|0.8786
22:48:46|0.8786
22:48:48|0.8786
22:48:48|0.8786
22:48:49|0.8786
22:48:51|0.8786
22:48:51|0.8786
22:48:52|0.8786
22:48:54|0.8786
22:48:54|0.8786
22:48:56|0.8786
22:48:57|0.8786
22:48:59|0.8786
22:49:00|0.8786
22:49:01|0.8786
22:49:02|0.8786
22:49:03|0.8786
22:49:05|0.8786
22:49:06|0.8786
22:49:06|0.8786
22:49:08|0.8786
22:49:09|0.8786
22:49:10|0.8786
22:49:11|0.8786
22:49:11|0.8786
22:49:12|0.8786
22:49:13|0.8786
22:49:14|0.8786
22:49:15|0.8786
22:49:16|0.87851
22:49:17|0.87851
22:49:19|0.87851
22:49:21|0.87851
22:49:22|0.87851
22:49:22|0.87851
22:49:23|0.87851
22:49:24|0.87851
22:49:25|0.87851
22:49:26|0.87851
22:49:27|0.87851
22:49:29|0.8784
22:49:29|0.87831
22:49:30|0.8783
22:49:31|0.8783
22:49:32|0.8783
22:49:33|0.8783
22:49:35|0.8783
22:49:35|0.8783
22:49:37|0.8783
22:49:37|0.8783
22:49:38|0.8783
22:49:39|0.8783
22:49:40|0.8783
22:49:41|0.8783
22:49:42|0.8783
22:49:43|0.87855
22:49:44|0.87855
22:49:45|0.87855
22:49:46|0.87855
22:49:47|0.87855
22:49:49|0.87855
22:49:50|0.87855
22:49:50|0.87855
22:49:51|0.87855
22:49:52|0.87855
22:49:53|0.87855
22:49:54|0.87855
22:49:55|0.87855
22:49:56|0.87855
22:49:58|0.87855
22:49:59|0.87855
22:50:00|0.87855
22:50:01|0.87855
22:50:02|0.87855
22:50:03|0.87855
22:50:04|0.87855
22:50:05|0.87855
22:50:07|0.87855
22:50:07|0.87855
22:50:09|0.87855
22:50:09|0.87855
22:50:11|0.87832
22:50:11|0.87832
22:50:13|0.87832
22:50:13|0.87832
22:50:15|0.87832
22:50:15|0.87832
22:50:17|0.87832
22:50:18|0.87832
22:50:18|0.87832
22:50:20|0.87832
22:50:21|0.87832
22:50:21|0.87832
22:50:23|0.87832
22:50:24|0.87832
22:50:25|0.87832
22:50:25|0.87832
22:50:27|0.87832
22:50:27|0.87831
22:50:29|0.87822
22:50:29|0.87813
22:50:31|0.8781
22:50:32|0.8781
22:50:32|0.8781
22:50:33|0.8781
22:50:34|0.8781
22:50:35|0.8781
22:50:38|0.8781
22:50:38|0.8781
22:50:39|0.8781
22:50:41|0.8781
22:50:41|0.8781
22:50:42|0.8781
22:50:43|0.8781
22:50:44|0.8781
22:50:45|0.8781
22:50:46|0.8781
22:50:47|0.8781
22:50:49|0.8781
22:50:49|0.8781
22:50:50|0.8781
22:50:52|0.8781
22:50:52|0.8781
22:50:54|0.8781
22:50:54|0.8781
22:50:55|0.8781
22:50:56|0.8781
22:50:57|0.8781
22:50:59|0.8781
22:51:01|0.8781
22:51:01|0.8781
22:51:02|0.8781
22:51:03|0.8781
22:51:05|0.8781
22:51:06|0.8781
22:51:07|0.8777
22:51:08|0.8776
22:51:09|0.8772
22:51:11|0.8772
22:51:12|0.8772
22:51:12|0.8772
22:51:13|0.8769
22:51:15|0.8769
22:51:16|0.8769
22:51:17|0.8769
22:51:18|0.8769
22:51:19|0.8769
22:51:21|0.8769
22:51:21|0.8769
22:51:22|0.8769
22:51:24|0.8769
22:51:25|0.8769
22:51:26|0.8769
22:51:26|0.8769
22:51:27|0.87688
22:51:29|0.8767
22:51:30|0.8765
22:51:31|0.87642
22:51:32|0.87633
22:51:32|0.87633
22:51:34|0.87633
22:51:34|0.87633
22:51:36|0.87633
22:51:36|0.87633
22:51:37|0.87633
22:51:39|0.87663
22:51:40|0.87663
22:51:41|0.87663
22:51:42|0.87663
22:51:43|0.87629
22:51:44|0.87629
22:51:44|0.8762
22:51:46|0.8762
22:51:47|0.8762
22:51:48|0.8762
22:51:49|0.8762
22:51:49|0.8762
22:51:51|0.8762
22:51:52|0.8762
22:51:53|0.8762
22:51:54|0.8762
22:51:55|0.8762
22:51:56|0.8762
22:51:57|0.8762
22:51:57|0.8762
22:51:59|0.8762
22:52:01|0.8762
22:52:02|0.8762
22:52:03|0.8762
22:52:04|0.8762
22:52:05|0.8762
22:52:06|0.8762
22:52:07|0.8762
22:52:08|0.8762
22:52:10|0.8762
22:52:11|0.8762
22:52:12|0.8762
22:52:12|0.8762
22:52:13|0.8762
22:52:14|0.8762
22:52:16|0.8762
22:52:17|0.8762
22:52:18|0.8762
22:52:18|0.8762
22:52:20|0.8762
22:52:21|0.8761
22:52:22|0.8759
22:52:23|0.8759
22:52:23|0.8759
22:52:24|0.8759
22:52:26|0.8759
22:52:26|0.8758
22:52:28|0.8757
22:52:29|0.87561
22:52:30|0.87552
22:52:31|0.87543
22:52:31|0.8754
22:52:32|0.8753
22:52:34|0.8753
22:52:35|0.8753
22:52:36|0.8753
22:52:37|0.8753
22:52:37|0.8753
22:52:38|0.8753
22:52:40|0.8753
22:52:41|0.8753
22:52:42|0.8753
22:52:43|0.8753
22:52:43|0.87511
22:52:45|0.87511
22:52:46|0.87511
22:52:47|0.87511
22:52:48|0.87511
22:52:49|0.87511
22:52:49|0.87511
22:52:51|0.87511
22:52:52|0.87511
22:52:53|0.87511
22:52:54|0.87511
22:52:55|0.87511
22:52:55|0.87511
22:52:58|0.87511
22:52:58|0.87511
22:52:59|0.87511
22:53:01|0.87511
22:53:02|0.87511
22:53:04|0.87511
22:53:05|0.87511
22:53:06|0.87511
22:53:06|0.87528
22:53:08|0.87528
22:53:09|0.87528
22:53:10|0.87583
22:53:10|0.8762
22:53:11|0.87648
22:53:12|0.87648
22:53:13|0.87648
22:53:14|0.87648
22:53:15|0.87648
22:53:16|0.87648
22:53:17|0.87648
22:53:18|0.87648
22:53:19|0.87648
22:53:20|0.87648
22:53:21|0.87648
22:53:22|0.87648
22:53:24|0.87648
22:53:24|0.87648
22:53:25|0.87648
22:53:27|0.87741
22:53:28|0.87741
22:53:28|0.87741
22:53:29|0.87741
22:53:31|0.87741
22:53:31|0.87741
22:53:32|0.87741
22:53:33|0.87741
22:53:35|0.87741
22:53:36|0.87741
22:53:36|0.87741
22:53:38|0.87741
22:53:38|0.87741
22:53:40|0.87741
22:53:40|0.87741
22:53:42|0.87741
22:53:43|0.87741
22:53:43|0.87741
22:53:45|0.87741
22:53:46|0.87741
22:53:46|0.87741
22:53:48|0.87741
22:53:49|0.87741
22:53:50|0.87741
22:53:51|0.87741
22:53:51|0.87741
22:53:52|0.87741
22:53:54|0.87741
22:53:55|0.87741
22:53:56|0.87741
22:53:57|0.87741
22:53:58|0.87741
22:53:59|0.87741
22:53:59|0.87741
22:54:00|0.87784
22:54:03|0.87777
22:54:03|0.87777
22:54:05|0.87769
22:54:05|0.87808
22:54:06|0.87808
22:54:08|0.87808
22:54:09|0.87808
22:54:09|0.87808
22:54:10|0.8781
22:54:12|0.8781
22:54:12|0.8781
22:54:14|0.8781
22:54:15|0.8781
22:54:16|0.8781
22:54:17|0.8781
22:54:17|0.8781
22:54:19|0.8781
22:54:20|0.8781
22:54:21|0.8781
22:54:22|0.8781
22:54:23|0.8781
22:54:24|0.8781
22:54:25|0.8781
22:54:26|0.8781
22:54:27|0.8781
22:54:28|0.8781
22:54:29|0.8781
22:54:30|0.8781
22:54:31|0.8781
22:54:32|0.8781
22:54:33|0.8781
22:54:34|0.8781
22:54:35|0.8781
22:54:36|0.8781
22:54:37|0.8781
22:54:38|0.8781
22:54:39|0.8781
22:54:40|0.8781
22:54:41|0.8781
22:54:42|0.8781
22:54:43|0.8781
22:54:44|0.8781
22:54:45|0.8781
22:54:46|0.87797
22:54:47|0.87797
22:54:48|0.87797
22:54:49|0.87797
22:54:50|0.87797
22:54:51|0.87797
22:54:52|0.87797
22:54:53|0.8782
22:54:54|0.8782
22:54:55|0.8782
22:54:56|0.8782
22:54:57|0.8782
22:54:58|0.8784
22:54:59|0.8784
22:55:00|0.8784
22:55:01|0.8784
22:55:02|0.8784
22:55:04|0.87839
22:55:04|0.87839
22:55:06|0.87839
22:55:06|0.87839
22:55:08|0.87839
22:55:08|0.87839
22:55:10|0.87839
22:55:10|0.87839
22:55:11|0.87839
22:55:12|0.87839
22:55:13|0.87839
22:55:14|0.87839
22:55:16|0.87839
22:55:17|0.87839
22:55:18|0.87839
22:55:19|0.87839
22:55:20|0.87839
22:55:21|0.87839
22:55:22|0.87839
22:55:23|0.87839
22:55:24|0.87839
22:55:26|0.87839
22:55:26|0.8785
22:55:28|0.8785
22:55:28|0.8785
22:55:30|0.8785
22:55:30|0.8785
22:55:31|0.8785
22:55:33|0.8785
22:55:33|0.8785
22:55:35|0.8785
22:55:36|0.8785
22:55:36|0.8785
22:55:37|0.8785
22:55:38|0.8785
22:55:39|0.8785
22:55:40|0.8785
22:55:41|0.8785
22:55:42|0.8785
22:55:43|0.87824
22:55:45|0.87824
22:55:45|0.87824
22:55:46|0.87824
22:55:48|0.87824
22:55:48|0.87824
22:55:50|0.87824
22:55:51|0.87824
22:55:51|0.87824
22:55:52|0.87824
22:55:54|0.87824
22:55:55|0.87824
22:55:56|0.87824
22:55:57|0.87792
22:55:58|0.8777
22:55:59|0.8777
22:56:00|0.8777
22:56:01|0.8777
22:56:02|0.8777
22:56:03|0.8777
22:56:05|0.87799
22:56:06|0.87799
22:56:07|0.87817
22:56:08|0.87832
22:56:09|0.87832
22:56:10|0.87832
22:56:12|0.87832
22:56:13|0.8777
22:56:14|0.8777
22:56:15|0.8777
22:56:15|0.8777
22:56:16|0.8777
22:56:18|0.8777
22:56:18|0.87798
22:56:19|0.87798
22:56:21|0.87798
22:56:21|0.87798
22:56:23|0.87798
22:56:23|0.87798
22:56:24|0.8777
22:56:26|0.8777
22:56:26|0.8777
22:56:27|0.8777
22:56:29|0.8777
22:56:30|0.87808
22:56:31|0.87808
22:56:31|0.87808
22:56:32|0.87808
22:56:33|0.87808
22:56:35|0.87808
22:56:35|0.87959
22:56:37|0.87959
22:56:38|0.87959
22:56:39|0.87959
22:56:40|0.87959
22:56:41|0.87959
22:56:42|0.87959
22:56:43|0.87959
22:56:44|0.87933
22:56:45|0.88043
22:56:46|0.88034
22:56:47|0.88042
22:56:48|0.88036
22:56:49|0.88036
22:56:50|0.88036
22:56:51|0.88108
22:56:52|0.88108
22:56:53|0.88108
22:56:54|0.88108
22:56:55|0.88108
22:56:56|0.88108
22:56:57|0.8811
22:56:58|0.88103
22:56:59|0.88103
22:57:00|0.88103
22:57:01|0.88103
22:57:02|0.88074
22:57:03|0.88074
22:57:04|0.88074
22:57:06|0.87909
22:57:07|0.87916
22:57:07|0.87916
22:57:09|0.87916
22:57:11|0.87916
22:57:11|0.87871
22:57:12|0.87871
22:57:14|0.87871
22:57:15|0.87871
22:57:16|0.87871
22:57:16|0.87871
22:57:18|0.87871
22:57:19|0.87871
22:57:19|0.87871
22:57:20|0.87871
22:57:21|0.87871
22:57:23|0.8782
22:57:24|0.8782
22:57:25|0.8782
22:57:26|0.87819
22:57:27|0.8781
22:57:28|0.8781
22:57:29|0.8781
22:57:30|0.8778
22:57:31|0.8778
22:57:32|0.8778
22:57:33|0.8778
22:57:34|0.8778
22:57:36|0.8778
22:57:36|0.8778
22:57:37|0.8778
22:57:39|0.8777
22:57:39|0.8777
22:57:40|0.8777
22:57:41|0.8777
22:57:42|0.8777
22:57:43|0.8777
22:57:44|0.8774
22:57:45|0.877
22:57:46|0.877
22:57:48|0.877
22:57:48|0.877
22:57:49|0.877
22:57:51|0.877
22:57:52|0.877
22:57:53|0.877
22:57:54|0.87736
22:57:55|0.87736
22:57:56|0.87736
22:57:57|0.87736
22:57:58|0.87735
22:57:59|0.87716
22:58:00|0.87716
22:58:01|0.87716
22:58:02|0.87716
22:58:03|0.87716
22:58:04|0.87716
22:58:05|0.87716
22:58:06|0.87716
22:58:07|0.87716
22:58:09|0.87716
22:58:10|0.87716
22:58:11|0.87716
22:58:12|0.87716
22:58:13|0.87716
22:58:14|0.87716
22:58:14|0.87716
22:58:16|0.87716
22:58:17|0.87716
22:58:18|0.87716
22:58:19|0.87716
22:58:20|0.87716
22:58:21|0.87716
22:58:21|0.87716
22:58:23|0.87716
22:58:23|0.87716
22:58:25|0.87716
22:58:26|0.87716
22:58:27|0.87716
22:58:28|0.87716
22:58:28|0.87716
22:58:29|0.87716
22:58:30|0.87716
22:58:32|0.87716
22:58:33|0.87716
22:58:34|0.87716
22:58:35|0.87716
22:58:36|0.87716
22:58:37|0.87716
22:58:37|0.87716
22:58:39|0.87716
22:58:40|0.87716
22:58:41|0.87716
22:58:42|0.87716
22:58:43|0.87716
22:58:44|0.87716
22:58:45|0.87716
22:58:46|0.87716
22:58:47|0.87716
22:58:48|0.87716
22:58:49|0.8769
22:58:50|0.8769
22:58:51|0.8769
22:58:52|0.8769
22:58:53|0.8769
22:58:54|0.8769
22:58:55|0.8764
22:58:56|0.87633
22:58:57|0.87633
22:58:58|0.87636
22:58:59|0.87636
22:59:00|0.87636
22:59:01|0.87636
22:59:02|0.87636
22:59:03|0.87636
22:59:04|0.87636
22:59:05|0.87636
22:59:06|0.87636
22:59:08|0.87636
22:59:09|0.87655
22:59:10|0.87655
22:59:11|0.87655
22:59:12|0.87655
22:59:13|0.87655
22:59:14|0.87655
22:59:16|0.87655
22:59:16|0.87655
22:59:18|0.87715
22:59:18|0.87715
22:59:20|0.87709
22:59:21|0.87709
22:59:21|0.87709
22:59:22|0.87709
22:59:23|0.87709
22:59:24|0.87746
22:59:25|0.87746
22:59:26|0.87753
22:59:27|0.87753
22:59:28|0.87753
22:59:29|0.87847
22:59:30|0.87848
22:59:31|0.87848
22:59:32|0.87848
22:59:33|0.87848
22:59:34|0.87848
22:59:35|0.87848
22:59:37|0.87848
22:59:37|0.87848
22:59:39|0.87848
22:59:40|0.87848
22:59:40|0.87848
22:59:41|0.87895
22:59:42|0.87897
22:59:44|0.87897
22:59:44|0.87897
22:59:45|0.87897
22:59:46|0.87897
22:59:47|0.87897
22:59:48|0.87897
22:59:49|0.87897
22:59:50|0.87897
22:59:51|0.87897
22:59:52|0.87897
22:59:53|0.87897
22:59:54|0.87897
22:59:55|0.87897
22:59:56|0.87897
22:59:57|0.87914
22:59:59|0.87914
22:59:59|0.87914
23:00:00|0.87914
23:00:01|0.8801
23:00:03|0.8801
23:00:04|0.8801
23:00:05|0.8801
23:00:06|0.8801
23:00:07|0.8801
23:00:08|0.8801
23:00:09|0.8801
23:00:10|0.8801
23:00:11|0.8801
23:00:12|0.8801
23:00:13|0.8801
23:00:14|0.8801
23:00:15|0.87923
23:00:16|0.87923
23:00:17|0.87923
23:00:19|0.87923
23:00:19|0.87923
23:00:20|0.87923
23:00:21|0.87923
23:00:22|0.87923
23:00:23|0.87923
23:00:24|0.87923
23:00:25|0.87923
23:00:26|0.87923
23:00:27|0.87923
23:00:28|0.87923
23:00:29|0.87923
23:00:31|0.87923
23:00:32|0.87923
23:00:32|0.87901
23:00:34|0.87901
23:00:35|0.87901
23:00:35|0.87901
23:00:36|0.87901
23:00:37|0.87901
23:00:38|0.87901
23:00:39|0.87901
23:00:40|0.87901
23:00:41|0.87901
23:00:42|0.87901
23:00:43|0.87901
23:00:44|0.87947
23:00:45|0.87947
23:00:46|0.87947
23:00:48|0.87947
23:00:48|0.87947
23:00:49|0.87947
23:00:50|0.87925
23:00:51|0.87925
23:00:52|0.87925
23:00:53|0.87925
23:00:54|0.87925
23:00:55|0.87925
23:00:56|0.87925
23:00:58|0.87925
23:00:59|0.87878
23:01:00|0.87878
23:01:01|0.87878
23:01:02|0.87878
23:01:03|0.87878
23:01:04|0.87878
23:01:05|0.87851
23:01:06|0.87851
23:01:07|0.87851
23:01:08|0.87851
23:01:10|0.87851
23:01:11|0.87847
23:01:12|0.8788
23:01:13|0.87884
23:01:15|0.87884
23:01:15|0.87884
23:01:17|0.87884
23:01:17|0.87884
23:01:18|0.87833
23:01:20|0.8778
23:01:20|0.87808
23:01:22|0.87808
23:01:23|0.87808
23:01:24|0.87808
23:01:25|0.87808
23:01:26|0.87808
23:01:27|0.87808
23:01:27|0.87808
23:01:29|0.87808
23:01:30|0.87808
23:01:31|0.87808
23:01:31|0.87808
23:01:33|0.87808
23:01:33|0.87808
23:01:35|0.87808
23:01:36|0.87808
23:01:37|0.87808
23:01:38|0.87713
23:01:38|0.87713
23:01:40|0.87713
23:01:41|0.87713
23:01:42|0.87713
23:01:43|0.87713
23:01:44|0.87713
23:01:45|0.87713
23:01:46|0.87713
23:01:47|0.87713
23:01:48|0.87713
23:01:49|0.87713
23:01:50|0.87713
23:01:51|0.87713
23:01:52|0.87713
23:01:53|0.87694
23:01:54|0.87694
23:01:55|0.87694
23:01:56|0.87694
23:01:57|0.87694
23:01:58|0.87694
23:01:59|0.87694
23:02:00|0.87694
23:02:01|0.8767
23:02:02|0.87672
23:02:03|0.87672
23:02:04|0.87672
23:02:05|0.87672
23:02:06|0.87672
23:02:07|0.87672
23:02:08|0.87802
23:02:09|0.87814
23:02:10|0.87811
23:02:12|0.87794
23:02:12|0.87794
23:02:13|0.87798
23:02:14|0.87775
23:02:15|0.87775
23:02:17|0.87775
23:02:17|0.87775
23:02:18|0.87775
23:02:20|0.87775
23:02:20|0.87775
23:02:22|0.87775
23:02:22|0.87775
23:02:24|0.87775
23:02:24|0.87775
23:02:26|0.87775
23:02:26|0.87775
23:02:28|0.87775
23:02:28|0.87775
23:02:29|0.87775
23:02:30|0.87775
23:02:32|0.87775
23:02:33|0.87775
23:02:34|0.87775
23:02:35|0.87775
23:02:36|0.87775
23:02:36|0.87775
23:02:38|0.87775
23:02:38|0.87775
23:02:39|0.87775
23:02:41|0.87775
23:02:42|0.87775
23:02:42|0.87775
23:02:44|0.87775
23:02:44|0.87775
23:02:46|0.87775
23:02:47|0.87775
23:02:47|0.87775
23:02:48|0.87682
23:02:49|0.87682
23:02:51|0.87682
23:02:51|0.87682
23:02:53|0.87682
23:02:54|0.87682
23:02:56|0.87682
23:02:56|0.87682
23:02:57|0.87682
23:02:58|0.8764
23:02:59|0.8763
23:03:01|0.8763
23:03:01|0.8763
23:03:03|0.8763
23:03:03|0.8762
23:03:04|0.8762
23:03:06|0.8759
23:03:06|0.8759
23:03:07|0.8759
23:03:09|0.8759
23:03:09|0.8759
23:03:12|0.87559
23:03:13|0.8754
23:03:13|0.8754
23:03:15|0.87541
23:03:15|0.87541
23:03:16|0.87541
23:03:18|0.87541
23:03:18|0.87541
23:03:19|0.87541
23:03:20|0.87541
23:03:21|0.87541
23:03:23|0.87541
23:03:23|0.87541
23:03:24|0.87541
23:03:25|0.87541
23:03:26|0.87541
23:03:28|0.87541
23:03:29|0.87541
23:03:30|0.87582
23:03:30|0.87582
23:03:31|0.87592
23:03:32|0.87592
23:03:33|0.87592
23:03:35|0.87592
23:03:35|0.87593
23:03:37|0.87593
23:03:38|0.87593
23:03:39|0.87593
23:03:39|0.87593
23:03:40|0.87593
23:03:41|0.87593
23:03:43|0.87593
23:03:44|0.87593
23:03:45|0.87593
23:03:45|0.87593
23:03:47|0.87593
23:03:47|0.87593
23:03:49|0.87593
23:03:50|0.87593
23:03:50|0.87604
23:03:52|0.87604
23:03:53|0.87607
23:03:53|0.87649
23:03:55|0.87649
23:03:55|0.87649
23:03:56|0.87649
23:03:58|0.87649
23:03:59|0.87649
23:03:59|0.87649
23:04:01|0.87658
23:04:01|0.87658
23:04:03|0.87649
23:04:03|0.87649
23:04:04|0.87649
23:04:05|0.87649
23:04:07|0.87649
23:04:07|0.87649
23:04:09|0.87649
23:04:10|0.87649
23:04:10|0.87649
23:04:13|0.87649
23:04:13|0.87649
23:04:15|0.87649
23:04:15|0.87649
23:04:17|0.87635
23:04:18|0.87613
23:04:19|0.87605
23:04:20|0.87605
23:04:21|0.87605
23:04:22|0.87605
23:04:23|0.87605
23:04:24|0.87605
23:04:25|0.87605
23:04:26|0.87605
23:04:27|0.87605
23:04:28|0.87577
23:04:29|0.87568
23:04:30|0.87568
23:04:31|0.87568
23:04:32|0.87568
23:04:33|0.87568
23:04:34|0.87568
23:04:35|0.87568
23:04:36|0.87568
23:04:37|0.87568
23:04:38|0.87568
23:04:39|0.87568
23:04:40|0.87568
23:04:41|0.87568
23:04:42|0.87568
23:04:43|0.87568
23:04:44|0.87568
23:04:45|0.87568
23:04:46|0.87568
23:04:47|0.87568
23:04:48|0.87568
23:04:49|0.87568
23:04:50|0.87568
23:04:51|0.87568
23:04:52|0.87568
23:04:53|0.87568
23:04:54|0.87568
23:04:55|0.87568
23:04:56|0.87568
23:04:57|0.87568
23:04:58|0.87568
23:04:59|0.87568
23:05:00|0.87568
23:05:01|0.87576
23:05:02|0.87576
23:05:04|0.87576
23:05:04|0.87541
23:05:05|0.87541
23:05:06|0.87541
23:05:07|0.8753
23:05:08|0.8753
23:05:10|0.8753
23:05:11|0.87521
23:05:11|0.87521
23:05:13|0.87521
23:05:14|0.87521
23:05:15|0.87521
23:05:17|0.87521
23:05:18|0.87521
23:05:19|0.87521
23:05:19|0.87521
23:05:21|0.87521
23:05:22|0.87521
23:05:23|0.87521
23:05:25|0.87521
23:05:25|0.87521
23:05:26|0.87521
23:05:28|0.87521
23:05:28|0.87521
23:05:29|0.87521
23:05:31|0.87521
23:05:31|0.87521
23:05:32|0.87521
23:05:33|0.87521
23:05:34|0.87521
23:05:35|0.87521
23:05:37|0.87521
23:05:37|0.87521
23:05:38|0.87521
23:05:39|0.87521
23:05:41|0.87521
23:05:41|0.87521
23:05:42|0.87521
23:05:43|0.87521
23:05:44|0.87521
23:05:46|0.87521
23:05:46|0.87521
23:05:47|0.87521
23:05:49|0.87521
23:05:49|0.87521
23:05:50|0.87521
23:05:52|0.87521
23:05:53|0.87521
23:05:54|0.87521
23:05:55|0.87521
23:05:56|0.87521
23:05:57|0.87521
23:05:58|0.87521
23:05:59|0.87521
23:06:00|0.87521
23:06:01|0.87521
23:06:02|0.8752
23:06:03|0.8752
23:06:04|0.8752
23:06:05|0.8752
23:06:06|0.87499
23:06:07|0.87499
23:06:08|0.87499
23:06:09|0.87491
23:06:10|0.87491
23:06:11|0.87491
23:06:12|0.87491
23:06:13|0.87491
23:06:15|0.87491
23:06:15|0.87491
23:06:16|0.87491
23:06:18|0.87491
23:06:19|0.87491
23:06:19|0.87538
23:06:21|0.87538
23:06:22|0.87538
23:06:23|0.87543
23:06:23|0.87543
23:06:25|0.87543
23:06:26|0.87543
23:06:27|0.87543
23:06:29|0.87543
23:06:29|0.87543
23:06:31|0.87543
23:06:32|0.87543
23:06:32|0.87543
23:06:33|0.87574
23:06:34|0.87574
23:06:35|0.87574
23:06:36|0.87574
23:06:37|0.87574
23:06:38|0.87574
23:06:39|0.87574
23:06:40|0.87574
23:06:41|0.87574
23:06:42|0.87574
23:06:43|0.87574
23:06:44|0.87574
23:06:45|0.87574
23:06:47|0.87655
23:06:47|0.87655
23:06:48|0.87678
23:06:50|0.87678
23:06:50|0.87678
23:06:52|0.87678
23:06:53|0.87678
23:06:53|0.87678
23:06:54|0.87678
23:06:55|0.87678
23:06:56|0.87678
23:06:57|0.87678
23:06:58|0.87678
23:06:59|0.87628
23:07:01|0.87628
23:07:01|0.87628
23:07:02|0.87628
23:07:04|0.87628
23:07:04|0.87628
23:07:05|0.87628
23:07:06|0.87628
23:07:07|0.87628
23:07:08|0.87628
23:07:09|0.87628
23:07:11|0.87628
23:07:11|0.87628
23:07:12|0.87691
23:07:13|0.87691
23:07:15|0.87691
23:07:16|0.87691
23:07:18|0.87691
23:07:19|0.87727
23:07:20|0.87727
23:07:22|0.87727
23:07:22|0.87727
23:07:24|0.87727
23:07:25|0.87727
23:07:26|0.87727
23:07:26|0.87727
23:07:27|0.87727
23:07:28|0.87727
23:07:29|0.87692
23:07:30|0.87692
23:07:31|0.87692
23:07:32|0.87692
23:07:33|0.87692
23:07:34|0.87692
23:07:35|0.87692
23:07:36|0.87692
23:07:38|0.87692
23:07:38|0.87692
23:07:39|0.87692
23:07:40|0.87692
23:07:42|0.87692
23:07:42|0.87692
23:07:43|0.87692
23:07:45|0.87692
23:07:45|0.87692
23:07:47|0.87692
23:07:47|0.87692
23:07:48|0.87692
23:07:50|0.87692
23:07:50|0.87692
23:07:51|0.87692
23:07:52|0.87692
23:07:53|0.87692
23:07:54|0.87692
23:07:55|0.87692
23:07:56|0.87692
23:07:57|0.87692
23:07:59|0.87692
23:08:00|0.87692
23:08:00|0.87692
23:08:01|0.87692
23:08:03|0.87636
23:08:03|0.87682
23:08:04|0.87682
23:08:05|0.87682
23:08:06|0.87682
23:08:08|0.87682
23:08:09|0.87682
23:08:09|0.87682
23:08:10|0.87682
23:08:11|0.87682
23:08:12|0.87789
23:08:13|0.87789
23:08:15|0.87789
23:08:16|0.87789
23:08:17|0.87789
23:08:18|0.87789
23:08:19|0.87789
23:08:21|0.87789
23:08:21|0.87789
23:08:23|0.87789
23:08:23|0.87789
23:08:25|0.87789
23:08:26|0.87789
23:08:27|0.87789
23:08:28|0.87789
23:08:29|0.87789
23:08:30|0.87789
23:08:30|0.87789
23:08:31|0.87789
23:08:32|0.87789
23:08:33|0.87789
23:08:35|0.87789
23:08:36|0.87789
23:08:38|0.87789
23:08:38|0.87789
23:08:40|0.87789
23:08:40|0.87789
23:08:41|0.87789
23:08:43|0.87789
23:08:43|0.87789
23:08:44|0.87789
23:08:46|0.87789
23:08:47|0.87789
23:08:47|0.87789
23:08:48|0.87789
23:08:49|0.8779
23:08:50|0.8779
23:08:51|0.8779
23:08:52|0.8779
23:08:53|0.8779
23:08:54|0.8779
23:08:55|0.8779
23:08:56|0.8779
23:08:57|0.8779
23:08:58|0.8779
23:09:00|0.8779
23:09:00|0.8779
23:09:01|0.87734
23:09:03|0.87734
23:09:03|0.87734
23:09:05|0.87734
23:09:06|0.87734
23:09:07|0.87734
23:09:08|0.87734
23:09:09|0.87734
23:09:10|0.87734
23:09:11|0.87734
23:09:12|0.87734
23:09:13|0.87734
23:09:14|0.87734
23:09:15|0.87734
23:09:16|0.87734
23:09:18|0.87734
23:09:19|0.87875
23:09:20|0.87875
23:09:20|0.87875
23:09:22|0.87789
23:09:23|0.87789
23:09:24|0.87789
23:09:25|0.87793
23:09:26|0.87793
23:09:26|0.87793
23:09:27|0.87793
23:09:28|0.87793
23:09:30|0.87793
23:09:31|0.87793
23:09:32|0.87793
23:09:33|0.87793
23:09:34|0.87796
23:09:35|0.87796
23:09:36|0.87796
23:09:37|0.87796
23:09:38|0.87796
23:09:39|0.87796
23:09:40|0.87796
23:09:41|0.87796
23:09:42|0.87796
23:09:43|0.87796
23:09:44|0.87796
23:09:45|0.87796
23:09:46|0.87796
23:09:47|0.87796
23:09:48|0.87796
23:09:49|0.87796
23:09:50|0.87796
23:09:51|0.87796
23:09:52|0.87796
23:09:53|0.87796
23:09:54|0.87796
23:09:55|0.87796
23:09:56|0.87796
23:09:57|0.87796
23:09:58|0.87796
23:10:00|0.87796
23:10:00|0.87743
23:10:01|0.87743
23:10:02|0.87743
23:10:03|0.87743
23:10:05|0.87743
23:10:06|0.87743
23:10:06|0.87743
23:10:07|0.87743
23:10:08|0.87743
23:10:09|0.87743
23:10:10|0.87777
23:10:11|0.87777
23:10:12|0.87777
23:10:14|0.87777
23:10:14|0.87777
23:10:15|0.87777
23:10:16|0.87777
23:10:18|0.87777
23:10:20|0.87777
23:10:21|0.8775
23:10:22|0.8775
23:10:22|0.8775
23:10:23|0.8775
23:10:25|0.8775
23:10:26|0.8775
23:10:27|0.8775
23:10:28|0.87762
23:10:29|0.87762
23:10:29|0.87762
23:10:30|0.87762
23:10:31|0.87762
23:10:32|0.87762
23:10:34|0.87762
23:10:34|0.87762
23:10:35|0.87762
23:10:36|0.87762
23:10:38|0.87762
23:10:39|0.8775
23:10:39|0.8775
23:10:40|0.8775
23:10:41|0.8775
23:10:43|0.8775
23:10:43|0.8775
23:10:44|0.8775
23:10:45|0.8775
23:10:47|0.8775
23:10:47|0.8775
23:10:49|0.8775
23:10:49|0.8775
23:10:50|0.8775
23:10:51|0.8775
23:10:52|0.8775
23:10:53|0.8775
23:10:54|0.8775
23:10:56|0.8775
23:10:57|0.8775
23:10:58|0.8775
23:10:59|0.8775
23:11:00|0.8775
23:11:01|0.87716
23:11:02|0.87716
23:11:04|0.87716
23:11:04|0.87716
23:11:06|0.87716
23:11:06|0.87716
23:11:07|0.87716
23:11:08|0.87716
23:11:09|0.87716
23:11:10|0.87716
23:11:11|0.87716
23:11:12|0.87716
23:11:13|0.87716
23:11:14|0.87716
23:11:15|0.87716
23:11:16|0.87702
23:11:17|0.87702
23:11:18|0.87702
23:11:19|0.87702
23:11:21|0.87702
23:11:22|0.87702
23:11:24|0.87702
23:11:25|0.87702
23:11:26|0.87702
23:11:27|0.87702
23:11:29|0.87702
23:11:29|0.87702
23:11:31|0.87702
23:11:32|0.87702
23:11:32|0.87702
23:11:33|0.87702
23:11:35|0.87702
23:11:35|0.87702
23:11:36|0.87702
23:11:38|0.87702
23:11:38|0.87702
23:11:39|0.87702
23:11:40|0.87702
23:11:41|0.87702
23:11:42|0.87702
23:11:44|0.87702
23:11:44|0.87702
23:11:46|0.87702
23:11:47|0.87702
23:11:47|0.87702
23:11:48|0.87731
23:11:49|0.87731
23:11:51|0.87731
23:11:52|0.87731
23:11:53|0.87731
23:11:53|0.87731
23:11:54|0.87731
23:11:56|0.87731
23:11:56|0.87771
23:11:57|0.8776
23:11:58|0.8776
23:11:59|0.8776
23:12:00|0.8776
23:12:01|0.8776
23:12:02|0.8776
23:12:03|0.8776
23:12:04|0.8776
23:12:05|0.8776
23:12:06|0.8776
23:12:07|0.8776
23:12:08|0.8776
23:12:10|0.8776
23:12:11|0.8776
23:12:11|0.8776
23:12:12|0.87771
23:12:13|0.87771
23:12:14|0.87771
23:12:15|0.87771
23:12:16|0.87771
23:12:17|0.87771
23:12:19|0.87771
23:12:20|0.87771
23:12:21|0.87771
23:12:22|0.87771
23:12:23|0.87771
23:12:24|0.87771
23:12:26|0.87771
23:12:27|0.87771
23:12:28|0.87771
23:12:28|0.87771
23:12:29|0.87771
23:12:30|0.87771
23:12:31|0.8777
23:12:32|0.8777
23:12:33|0.87749
23:12:34|0.87749
23:12:35|0.87749
23:12:36|0.87749
23:12:37|0.87749
23:12:38|0.87749
23:12:39|0.87749
23:12:40|0.8777
23:12:41|0.87796
23:12:42|0.87796
23:12:43|0.87796
23:12:44|0.87796
23:12:46|0.87796
23:12:46|0.87796
23:12:47|0.87796
23:12:48|0.87796
23:12:49|0.87796
23:12:50|0.87796
23:12:51|0.87796
23:12:53|0.87796
23:12:53|0.87796
23:12:54|0.87797
23:12:55|0.87797
23:12:56|0.87797
23:12:57|0.87797
23:12:58|0.87797
23:12:59|0.87797
23:13:00|0.87761
23:13:01|0.87761
23:13:02|0.87761
23:13:03|0.87761
23:13:04|0.87761
23:13:05|0.87747
23:13:06|0.87745
23:13:07|0.87665
23:13:08|0.87665
23:13:10|0.87688
23:13:11|0.87688
23:13:13|0.87688
23:13:14|0.87688
23:13:14|0.87688
23:13:15|0.87688
23:13:16|0.87688
23:13:17|0.87688
23:13:18|0.87688
23:13:20|0.87688
23:13:20|0.87688
23:13:22|0.87688
23:13:23|0.87688
23:13:24|0.87688
23:13:25|0.87688
23:13:26|0.87688
23:13:27|0.87688
23:13:28|0.87688
23:13:29|0.87688
23:13:30|0.87688
23:13:32|0.87688
23:13:33|0.87688
23:13:34|0.87688
23:13:35|0.87688
23:13:36|0.87688
23:13:37|0.87688
23:13:38|0.87688
23:13:38|0.87688
23:13:39|0.87688
23:13:41|0.87688
23:13:41|0.87688
23:13:43|0.87688
23:13:43|0.87688
23:13:44|0.87772
23:13:45|0.87772
23:13:47|0.87772
23:13:48|0.87779
23:13:49|0.87779
23:13:50|0.87779
23:13:51|0.87779
23:13:51|0.87779
23:13:53|0.87751
23:13:53|0.87751
23:13:55|0.87751
23:13:55|0.87751
23:13:57|0.87751
23:13:58|0.87751
23:13:59|0.87751
23:14:00|0.87751
23:14:02|0.87751
23:14:02|0.87751
23:14:04|0.87751
23:14:04|0.87751
23:14:05|0.87698
23:14:06|0.87698
23:14:08|0.87698
23:14:08|0.87699
23:14:10|0.87699
23:14:10|0.87699
23:14:11|0.87699
23:14:12|0.87699
23:14:13|0.87699
23:14:14|0.87699
23:14:15|0.87699
23:14:17|0.87699
23:14:17|0.87699
23:14:19|0.87699
23:14:19|0.87699
23:14:21|0.87699
23:14:21|0.87699
23:14:23|0.87699
23:14:24|0.87699
23:14:25|0.87699
23:14:26|0.87699
23:14:27|0.87699
23:14:28|0.87653
23:14:30|0.87653
23:14:30|0.87653
23:14:32|0.87653
23:14:33|0.87653
23:14:34|0.87653
23:14:35|0.87653
23:14:35|0.87653
23:14:36|0.87698
23:14:38|0.87698
23:14:39|0.87698
23:14:39|0.87698
23:14:41|0.87698
23:14:42|0.87698
23:14:43|0.87698
23:14:44|0.87698
23:14:45|0.87698
23:14:46|0.87698
23:14:46|0.87698
23:14:48|0.87698
23:14:49|0.87698
23:14:50|0.87698
23:14:50|0.87698
23:14:51|0.87698
23:14:52|0.87698
23:14:54|0.87698
23:14:55|0.87698
23:14:56|0.87698
23:14:57|0.87698
23:14:58|0.87698
23:14:59|0.8766
23:15:00|0.87656
23:15:01|0.87655
23:15:02|0.87655
23:15:03|0.87655
23:15:04|0.87651
23:15:05|0.87651
23:15:06|0.8763
23:15:07|0.8763
23:15:08|0.8763
23:15:09|0.8763
23:15:10|0.8763
23:15:11|0.8763
23:15:12|0.8763
23:15:13|0.8763
23:15:14|0.8763
23:15:15|0.8763
23:15:16|0.8763
23:15:17|0.8763
23:15:18|0.87672
23:15:19|0.87672
23:15:20|0.87672
23:15:21|0.87672
23:15:22|0.87672
23:15:23|0.87672
23:15:24|0.87672
23:15:25|0.87672
23:15:26|0.87672
23:15:27|0.87672
23:15:28|0.87672
23:15:29|0.87672
23:15:30|0.87718
23:15:31|0.87718
23:15:32|0.87718
23:15:33|0.87718
23:15:34|0.87718
23:15:36|0.87718
23:15:36|0.87718
23:15:37|0.87718
23:15:39|0.87718
23:15:39|0.87718
23:15:41|0.87718
23:15:42|0.87736
23:15:42|0.87736
23:15:43|0.87736
23:15:44|0.87736
23:15:45|0.87736
23:15:47|0.87736
23:15:47|0.87736
23:15:48|0.87862
23:15:49|0.87862
23:15:50|0.87862
23:15:52|0.87862
23:15:52|0.87862
23:15:53|0.87862
23:15:54|0.87862
23:15:55|0.87862
23:15:56|0.87862
23:15:57|0.87826
23:15:58|0.87826
23:15:59|0.87826
23:16:01|0.87826
23:16:01|0.87826
23:16:02|0.87826
23:16:03|0.87826
23:16:04|0.87826
23:16:06|0.87826
23:16:06|0.87826
23:16:07|0.87826
23:16:09|0.87826
23:16:09|0.87843
23:16:11|0.87843
23:16:12|0.87843
23:16:12|0.87843
23:16:13|0.87843
23:16:14|0.87843
23:16:15|0.87843
23:16:16|0.87843
23:16:17|0.87843
23:16:18|0.87843
23:16:20|0.87843
23:16:20|0.87843
23:16:21|0.87843
23:16:22|0.87843
23:16:23|0.87843
23:16:25|0.87817
23:16:26|0.87792
23:16:28|0.87798
23:16:29|0.87798
23:16:29|0.87798
23:16:30|0.87807
23:16:31|0.87807
23:16:33|0.87807
23:16:33|0.87807
23:16:35|0.87807
23:16:35|0.87807
23:16:36|0.87807
23:16:37|0.87807
23:16:38|0.87807
23:16:40|0.87807
23:16:40|0.87807
23:16:42|0.87807
23:16:43|0.87807
23:16:43|0.87807
23:16:44|0.87807
23:16:45|0.87807
23:16:47|0.87807
23:16:47|0.87807
23:16:48|0.87807
23:16:49|0.87807
23:16:50|0.87807
23:16:51|0.87807
23:16:52|0.87807
23:16:54|0.87792
23:16:54|0.87792
23:16:55|0.87773
23:16:56|0.87781
23:16:57|0.87781
23:16:58|0.87781
23:17:00|0.87781
23:17:01|0.87808
23:17:01|0.87825
23:17:02|0.87825
23:17:04|0.87825
23:17:04|0.87825
23:17:05|0.87825
23:17:06|0.87825
23:17:07|0.87825
23:17:08|0.87825
23:17:09|0.87825
23:17:10|0.87825
23:17:11|0.87825
23:17:12|0.87825
23:17:13|0.87825
23:17:14|0.87825
23:17:15|0.87825
23:17:16|0.87825
23:17:17|0.87825
23:17:18|0.87785
23:17:19|0.87785
23:17:20|0.87785
23:17:21|0.87785
23:17:23|0.87785
23:17:24|0.87781
23:17:25|0.87781
23:17:27|0.87781
23:17:28|0.87781
23:17:28|0.87781
23:17:30|0.87781
23:17:30|0.87781
23:17:31|0.87799
23:17:32|0.87816
23:17:33|0.87816
23:17:35|0.87816
23:17:35|0.87816
23:17:37|0.87816
23:17:37|0.87816
23:17:39|0.87816
23:17:40|0.87816
23:17:41|0.87816
23:17:41|0.87816
23:17:43|0.87816
23:17:44|0.87816
23:17:45|0.87816
23:17:46|0.87813
23:17:47|0.87813
23:17:48|0.87813
23:17:49|0.87813
23:17:49|0.87813
23:17:50|0.87822
23:17:52|0.87822
23:17:53|0.87822
23:17:54|0.87822
23:17:55|0.87822
23:17:56|0.87822
23:17:57|0.87822
23:17:58|0.87822
23:17:59|0.87825
23:18:00|0.87825
23:18:01|0.87825
23:18:02|0.87825
23:18:03|0.87825
23:18:04|0.87825
23:18:05|0.87825
23:18:06|0.87825
23:18:07|0.87792
23:18:08|0.87792
23:18:09|0.87792
23:18:11|0.87792
23:18:11|0.87792
23:18:12|0.87792
23:18:13|0.87792
23:18:14|0.87792
23:18:16|0.87792
23:18:16|0.87792
23:18:18|0.87792
23:18:19|0.87792
23:18:19|0.87792
23:18:21|0.87792
23:18:22|0.87792
23:18:23|0.87792
23:18:24|0.87792
23:18:25|0.87792
23:18:26|0.87792
23:18:26|0.87792
23:18:28|0.87792
23:18:29|0.87792
23:18:30|0.87792
23:18:32|0.87792
23:18:32|0.87792
23:18:33|0.87792
23:18:34|0.87792
23:18:35|0.87792
23:18:36|0.87792
23:18:38|0.87792
23:18:38|0.87745
23:18:39|0.87745
23:18:40|0.87745
23:18:42|0.87745
23:18:42|0.87745
23:18:43|0.87745
23:18:44|0.87745
23:18:46|0.87745
23:18:46|0.87745
23:18:48|0.87745
23:18:48|0.87745
23:18:49|0.87745
23:18:50|0.87745
23:18:52|0.87745
23:18:53|0.87745
23:18:54|0.87745
23:18:54|0.87745
23:18:55|0.87745
23:18:56|0.87745
23:18:57|0.87745
23:18:58|0.87745
23:18:59|0.87745
23:19:00|0.87745
23:19:01|0.87745
23:19:02|0.87745
23:19:04|0.87745
23:19:05|0.87745
23:19:05|0.87745
23:19:06|0.87745
23:19:07|0.87745
23:19:08|0.87699
23:19:09|0.87699
23:19:10|0.87699
23:19:11|0.87699
23:19:13|0.87699
23:19:13|0.87699
23:19:15|0.87699
23:19:15|0.87699
23:19:17|0.87699
23:19:17|0.87699
23:19:18|0.87699
23:19:20|0.87699
23:19:20|0.87761
23:19:21|0.87761
23:19:22|0.87761
23:19:23|0.87761
23:19:24|0.87761
23:19:25|0.87761
23:19:26|0.87761
23:19:28|0.87761
23:19:30|0.87761
23:19:30|0.87761
23:19:33|0.87761
23:19:33|0.87761
23:19:35|0.87761
23:19:36|0.87761
23:19:36|0.87761
23:19:37|0.87761
23:19:38|0.87761
23:19:39|0.87761
23:19:40|0.87761
23:19:41|0.87761
23:19:42|0.87761
23:19:43|0.87761
23:19:45|0.87761
23:19:45|0.87754
23:19:47|0.87754
23:19:47|0.87754
23:19:49|0.87754
23:19:49|0.87754
23:19:50|0.87754
23:19:51|0.87754
23:19:52|0.87754
23:19:54|0.87754
23:19:55|0.87754
23:19:55|0.87754
23:19:57|0.87753
23:19:57|0.87753
23:19:58|0.87753
23:19:59|0.87753
23:20:01|0.87716
23:20:02|0.87754
23:20:02|0.87754
23:20:03|0.87754
23:20:04|0.87754
23:20:06|0.87754
23:20:06|0.87754
23:20:07|0.87754
23:20:08|0.87754
23:20:09|0.87754
23:20:10|0.87754
23:20:11|0.87754
23:20:12|0.87754
23:20:14|0.87754
23:20:15|0.87754
23:20:16|0.87754
23:20:16|0.87754
23:20:17|0.87754
23:20:19|0.87754
23:20:20|0.87754
23:20:20|0.87754
23:20:21|0.87754
23:20:22|0.87754
23:20:23|0.87754
23:20:24|0.87754
23:20:25|0.87754
23:20:26|0.87777
23:20:28|0.87777
23:20:29|0.8779
23:20:30|0.8779
23:20:31|0.8779
23:20:32|0.8779
23:20:33|0.8779
23:20:34|0.8779
23:20:35|0.8779
23:20:36|0.8779
23:20:37|0.8779
23:20:38|0.8779
23:20:39|0.8779
23:20:41|0.8779
23:20:41|0.8779
23:20:43|0.8779
23:20:44|0.8779
23:20:45|0.8779
23:20:46|0.8779
23:20:47|0.8779
23:20:48|0.8779
23:20:48|0.8779
23:20:50|0.8779
23:20:51|0.8779
23:20:52|0.8779
23:20:52|0.8779
23:20:55|0.8779
23:20:55|0.8779
23:20:56|0.8779
23:20:57|0.8779
23:20:59|0.8779
23:20:59|0.8779
23:21:01|0.8779
23:21:01|0.87775
23:21:03|0.87775
23:21:03|0.87756
23:21:05|0.87756
23:21:05|0.87745
23:21:06|0.87745
23:21:08|0.87745
23:21:08|0.87704
23:21:10|0.87704
23:21:10|0.87704
23:21:11|0.87704
23:21:12|0.87704
23:21:13|0.87704
23:21:14|0.87704
23:21:15|0.87704
23:21:17|0.87704
23:21:18|0.87704
23:21:19|0.87704
23:21:20|0.87704
23:21:21|0.87704
23:21:22|0.87704
23:21:23|0.87704
23:21:24|0.87704
23:21:25|0.87704
23:21:26|0.87718
23:21:27|0.87718
23:21:28|0.87718
23:21:29|0.87718
23:21:30|0.87718
23:21:31|0.87799
23:21:33|0.87799
23:21:33|0.87799
23:21:34|0.87799
23:21:35|0.87799
23:21:36|0.87799
23:21:37|0.87799
23:21:39|0.87799
23:21:40|0.87799
23:21:41|0.87799
23:21:41|0.87799
23:21:43|0.87799
23:21:44|0.87799
23:21:45|0.87799
23:21:46|0.87799
23:21:47|0.87799
23:21:48|0.87799
23:21:49|0.87799
23:21:50|0.87799
23:21:51|0.87799
23:21:52|0.87799
23:21:53|0.87799
23:21:54|0.87799
23:21:55|0.87799
23:21:57|0.87799
23:21:57|0.87799
23:21:59|0.87799
23:22:00|0.87799
23:22:00|0.87734
23:22:01|0.87704
23:22:02|0.87704
23:22:04|0.87704
23:22:04|0.87707
23:22:06|0.87707
23:22:07|0.87707
23:22:07|0.87707
23:22:09|0.87771
23:22:10|0.87771
23:22:11|0.87771
23:22:12|0.87771
23:22:12|0.87771
23:22:13|0.87771
23:22:15|0.87771
23:22:15|0.87771
23:22:16|0.87771
23:22:17|0.87771
23:22:19|0.87771
23:22:20|0.87771
23:22:21|0.87771
23:22:21|0.87771
23:22:22|0.87771
23:22:24|0.87771
23:22:25|0.87771
23:22:25|0.87771
23:22:26|0.87771
23:22:28|0.87771
23:22:28|0.87771
23:22:29|0.87771
23:22:31|0.87771
23:22:31|0.87771
23:22:33|0.87771
23:22:35|0.87771
23:22:35|0.87771
23:22:36|0.87771
23:22:37|0.87771
23:22:39|0.87771
23:22:40|0.87771
23:22:41|0.87771
23:22:42|0.878
23:22:43|0.878
23:22:44|0.878
23:22:45|0.878
23:22:45|0.878
23:22:47|0.878
23:22:48|0.87792
23:22:48|0.87813
23:22:50|0.87813
23:22:51|0.87813
23:22:52|0.87813
23:22:53|0.87813
23:22:53|0.87792
23:22:54|0.87792
23:22:56|0.87792
23:22:57|0.87792
23:22:58|0.87792
23:22:59|0.87792
23:23:00|0.87792
23:23:01|0.87792
23:23:02|0.87792
23:23:03|0.87792
23:23:04|0.87792
23:23:05|0.87792
23:23:06|0.87745
23:23:07|0.87745
23:23:08|0.87703
23:23:09|0.87703
23:23:10|0.87703
23:23:11|0.87703
23:23:12|0.87703
23:23:13|0.87703
23:23:14|0.87703
23:23:15|0.87703
23:23:16|0.87703
23:23:17|0.87703
23:23:18|0.87703
23:23:19|0.87703
23:23:20|0.87703
23:23:21|0.87703
23:23:22|0.87703
23:23:23|0.87703
23:23:24|0.87703
23:23:25|0.87703
23:23:26|0.87703
23:23:27|0.87703
23:23:28|0.87703
23:23:29|0.87703
23:23:30|0.87703
23:23:32|0.87703
23:23:32|0.87703
23:23:33|0.87703
23:23:35|0.8777
23:23:37|0.8777
23:23:38|0.8777
23:23:39|0.8777
23:23:39|0.8777
23:23:40|0.87745
23:23:42|0.87745
23:23:42|0.87745
23:23:44|0.87745
23:23:44|0.87745
23:23:45|0.87745
23:23:46|0.87745
23:23:47|0.87745
23:23:49|0.87745
23:23:50|0.87745
23:23:50|0.87745
23:23:52|0.87745
23:23:52|0.87745
23:23:53|0.87745
23:23:55|0.87745
23:23:56|0.87745
23:23:56|0.87745
23:23:57|0.87745
23:23:58|0.87745
23:23:59|0.87745
23:24:00|0.87745
23:24:01|0.87745
23:24:02|0.87745
23:24:03|0.87745
23:24:04|0.87706
23:24:05|0.87706
23:24:06|0.87706
23:24:08|0.87704
23:24:08|0.87704
23:24:10|0.87704
23:24:10|0.87704
23:24:11|0.87704
23:24:12|0.87704
23:24:13|0.87704
23:24:15|0.87704
23:24:15|0.87699
23:24:16|0.87662
23:24:17|0.87662
23:24:18|0.87709
23:24:19|0.87709
23:24:20|0.87709
23:24:21|0.87709
23:24:23|0.87709
23:24:23|0.87709
23:24:24|0.87709
23:24:25|0.87709
23:24:26|0.87709
23:24:27|0.87709
23:24:28|0.87709
23:24:29|0.87709
23:24:30|0.87709
23:24:31|0.87709
23:24:33|0.87704
23:24:34|0.87704
23:24:35|0.87704
23:24:36|0.87704
23:24:38|0.87704
23:24:38|0.87704
23:24:40|0.87704
23:24:40|0.87704
23:24:42|0.87704
23:24:43|0.87704
23:24:44|0.87704
23:24:45|0.87704
23:24:46|0.87704
23:24:47|0.87704
23:24:48|0.87704
23:24:48|0.87704
23:24:50|0.87704
23:24:51|0.87704
23:24:52|0.87704
23:24:53|0.87704
23:24:54|0.87704
23:24:55|0.87704
23:24:55|0.87704
23:24:57|0.87704
23:24:58|0.87704
23:24:58|0.87704
23:25:00|0.87704
23:25:00|0.87704
23:25:02|0.87704
23:25:02|0.87704
23:25:04|0.87704
23:25:05|0.87704
23:25:05|0.87704
23:25:06|0.87704
23:25:08|0.87704
23:25:09|0.87704
23:25:10|0.87704
23:25:11|0.87704
23:25:12|0.87704
23:25:13|0.87704
23:25:14|0.87704
23:25:15|0.87621
23:25:16|0.87621
23:25:17|0.87621
23:25:18|0.87621
23:25:19|0.87621
23:25:20|0.87621
23:25:21|0.87621
23:25:22|0.87621
23:25:23|0.87621
23:25:24|0.87621
23:25:25|0.87621
23:25:26|0.87621
23:25:27|0.87621
23:25:28|0.87621
23:25:29|0.87621
23:25:30|0.87621
23:25:31|0.87621
23:25:32|0.87621
23:25:34|0.87621
23:25:35|0.87621
23:25:36|0.87621
23:25:36|0.87621
23:25:37|0.87621
23:25:39|0.87621
23:25:39|0.87621
23:25:41|0.87621
23:25:42|0.87621
23:25:43|0.87621
23:25:43|0.87621
23:25:46|0.87621
23:25:46|0.87621
23:25:47|0.87621
23:25:49|0.87621
23:25:49|0.87621
23:25:50|0.87621
23:25:51|0.87621
23:25:52|0.87621
23:25:53|0.87621
23:25:55|0.87621
23:25:55|0.87621
23:25:56|0.87621
23:25:58|0.87624
23:25:58|0.87601
23:26:00|0.87601
23:26:01|0.87601
23:26:02|0.87581
23:26:03|0.87581
23:26:04|0.87581
23:26:05|0.87581
23:26:06|0.87581
23:26:07|0.87581
23:26:08|0.87581
23:26:09|0.87581
23:26:10|0.87581
23:26:11|0.87581
23:26:12|0.87581
23:26:13|0.87581
23:26:14|0.87581
23:26:15|0.87541
23:26:16|0.87541
23:26:17|0.87541
23:26:18|0.87541
23:26:19|0.87541
23:26:20|0.87541
23:26:21|0.87541
23:26:22|0.87541
23:26:23|0.87608
23:26:24|0.87608
23:26:25|0.87608
23:26:26|0.87608
23:26:27|0.87608
23:26:28|0.87608
23:26:29|0.87608
23:26:30|0.87608
23:26:31|0.87608
23:26:32|0.87608
23:26:33|0.87608
23:26:34|0.87608
23:26:35|0.87608
23:26:36|0.87608
23:26:38|0.87608
23:26:39|0.87608
23:26:40|0.87608
23:26:41|0.87608
23:26:42|0.87608
23:26:43|0.87608
23:26:44|0.87608
23:26:45|0.87608
23:26:46|0.87608
23:26:47|0.87608
23:26:48|0.87608
23:26:49|0.87608
23:26:50|0.87608
23:26:50|0.87608
23:26:51|0.87608
23:26:52|0.87608
23:26:54|0.87608
23:26:55|0.87608
23:26:55|0.87608
23:26:57|0.87608
23:26:58|0.87608
23:26:59|0.87608
23:27:00|0.87609
23:27:01|0.87609
23:27:02|0.87609
23:27:03|0.87609
23:27:04|0.87609
23:27:05|0.87609
23:27:06|0.87609
23:27:07|0.87609
23:27:08|0.87609
23:27:09|0.87609
23:27:10|0.87609
23:27:11|0.87609
23:27:12|0.87609
23:27:13|0.87609
23:27:14|0.87609
23:27:15|0.87609
23:27:16|0.87609
23:27:17|0.87609
23:27:19|0.87609
23:27:19|0.87609
23:27:20|0.87609
23:27:21|0.87609
23:27:22|0.87609
23:27:23|0.87609
23:27:24|0.87609
23:27:25|0.87609
23:27:26|0.87609
23:27:27|0.87609
23:27:29|0.87609
23:27:30|0.87609
23:27:31|0.87609
23:27:32|0.87609
23:27:33|0.87609
23:27:34|0.87609
23:27:35|0.87609
23:27:36|0.87609
23:27:37|0.87609
23:27:39|0.87609
23:27:39|0.87609
23:27:41|0.8764
23:27:42|0.8764
23:27:43|0.8764
23:27:44|0.8764
23:27:45|0.87645
23:27:45|0.87645
23:27:46|0.87645
23:27:48|0.87645
23:27:48|0.87645
23:27:49|0.87645
23:27:51|0.87645
23:27:52|0.87645
23:27:53|0.87645
23:27:54|0.87645
23:27:55|0.87645
23:27:55|0.87645
23:27:57|0.87645
23:27:58|0.87645
23:27:59|0.8756
23:28:00|0.8756
23:28:00|0.87568
23:28:01|0.87568
23:28:03|0.87568
23:28:04|0.87568
23:28:05|0.87557
23:28:05|0.87557
23:28:07|0.87557
23:28:08|0.87557
23:28:09|0.87557
23:28:10|0.87557
23:28:11|0.87541
23:28:12|0.87541
23:28:13|0.87541
23:28:14|0.87541
23:28:15|0.87541
23:28:16|0.87541
23:28:17|0.87541
23:28:18|0.87541
23:28:19|0.87541
23:28:20|0.8754
23:28:21|0.8753
23:28:22|0.8753
23:28:23|0.8753
23:28:24|0.8753
23:28:25|0.8753
23:28:26|0.8753
23:28:27|0.8753
23:28:28|0.8753
23:28:29|0.8753
23:28:30|0.8753
23:28:31|0.8753
23:28:32|0.8753
23:28:33|0.8753
23:28:34|0.8753
23:28:35|0.8753
23:28:37|0.8753
23:28:38|0.8753
23:28:38|0.8753
23:28:40|0.8753
23:28:40|0.8753
23:28:41|0.8753
23:28:43|0.8753
23:28:44|0.8753
23:28:45|0.8753
23:28:46|0.8753
23:28:46|0.8753
23:28:48|0.8753
23:28:49|0.8753
23:28:50|0.8753
23:28:51|0.8753
23:28:52|0.8753
23:28:53|0.8753
23:28:53|0.8753
23:28:55|0.8753
23:28:56|0.8752
23:28:57|0.8752
23:28:58|0.8752
23:28:59|0.8752
23:29:00|0.8752
23:29:01|0.87521
23:29:02|0.87521
23:29:03|0.87541
23:29:04|0.87541
23:29:05|0.87541
23:29:06|0.87541
23:29:07|0.87541
23:29:08|0.87541
23:29:09|0.87541
23:29:10|0.87541
23:29:11|0.87541
23:29:12|0.87541
23:29:14|0.87541
23:29:14|0.87541
23:29:15|0.87541
23:29:17|0.87541
23:29:18|0.87541
23:29:18|0.87541
23:29:19|0.87541
23:29:20|0.87541
23:29:21|0.87541
23:29:22|0.87541
23:29:23|0.87541
23:29:24|0.87541
23:29:26|0.87541
23:29:26|0.87541
23:29:28|0.87541
23:29:29|0.87541
23:29:29|0.87541
23:29:30|0.87541
23:29:31|0.87541
23:29:32|0.87541
23:29:33|0.87541
23:29:34|0.87541
23:29:35|0.87541
23:29:36|0.87541
23:29:38|0.87541
23:29:39|0.87541
23:29:40|0.87541
23:29:41|0.87541
23:29:42|0.87541
23:29:43|0.87541
23:29:44|0.87541
23:29:46|0.87541
23:29:46|0.87541
23:29:47|0.87541
23:29:48|0.87541
23:29:49|0.87541
23:29:50|0.87541
23:29:52|0.87541
23:29:52|0.87541
23:29:53|0.87541
23:29:54|0.87541
23:29:55|0.87541
23:29:56|0.87541
23:29:57|0.87541
23:29:58|0.87609
23:29:59|0.87609
23:30:00|0.87609
23:30:02|0.87609
23:30:02|0.87609
23:30:04|0.87609
23:30:04|0.87609
23:30:05|0.87609
23:30:06|0.87587
23:30:07|0.87587
23:30:08|0.87587
23:30:09|0.87587
23:30:10|0.87587
23:30:12|0.87587
23:30:12|0.87587
23:30:13|0.87587
23:30:14|0.87587
23:30:15|0.87587
23:30:17|0.87587
23:30:17|0.87587
23:30:18|0.87587
23:30:19|0.87587
23:30:20|0.87587
23:30:22|0.87587
23:30:22|0.87622
23:30:24|0.87622
23:30:24|0.87622
23:30:25|0.87622
23:30:26|0.87622
23:30:27|0.87618
23:30:28|0.87618
23:30:29|0.87618
23:30:30|0.87618
23:30:31|0.87618
23:30:32|0.87618
23:30:33|0.87618
23:30:35|0.87618
23:30:35|0.87618
23:30:36|0.87618
23:30:38|0.87618
23:30:40|0.87618
23:30:40|0.87618
23:30:41|0.87618
23:30:43|0.87618
23:30:43|0.87618
23:30:44|0.87618
23:30:46|0.87618
23:30:47|0.87618
23:30:47|0.87618
23:30:48|0.87618
23:30:50|0.87618
23:30:51|0.87618
23:30:52|0.87618
23:30:52|0.87618
23:30:54|0.87618
23:30:55|0.87618
23:30:56|0.87618
23:30:57|0.87618
23:30:58|0.87618
23:30:59|0.87618
23:30:59|0.87604
23:31:00|0.87604
23:31:02|0.87604
23:31:02|0.87604
23:31:04|0.8758
23:31:04|0.8758
23:31:06|0.8758
23:31:07|0.8758
23:31:08|0.8758
23:31:08|0.8758
23:31:10|0.8758
23:31:11|0.8758
23:31:11|0.87541
23:31:12|0.87541
23:31:13|0.87541
23:31:15|0.87521
23:31:16|0.87521
23:31:16|0.87521
23:31:18|0.87521
23:31:19|0.87521
23:31:20|0.87521
23:31:20|0.87521
23:31:22|0.8752
23:31:23|0.8752
23:31:23|0.8752
23:31:25|0.8752
23:31:26|0.8752
23:31:27|0.8752
23:31:28|0.8752
23:31:29|0.8752
23:31:30|0.8752
23:31:31|0.87525
23:31:32|0.87525
23:31:33|0.87525
23:31:34|0.87525
23:31:35|0.87525
23:31:36|0.87525
23:31:37|0.87525
23:31:38|0.87525
23:31:40|0.87525
23:31:41|0.87525
23:31:42|0.87525
23:31:44|0.8751
23:31:45|0.875
23:31:45|0.8748
23:31:46|0.8748
23:31:47|0.8748
23:31:48|0.8748
23:31:49|0.8748
23:31:50|0.8748
23:31:51|0.8748
23:31:53|0.8748
23:31:53|0.8748
23:31:54|0.8748
23:31:55|0.8748
23:31:56|0.8748
23:31:57|0.8748
23:31:58|0.8748
23:31:59|0.8748
23:32:01|0.8747
23:32:02|0.8746
23:32:03|0.8746
23:32:04|0.8746
23:32:05|0.8746
23:32:06|0.87451
23:32:07|0.8743
23:32:08|0.8743
23:32:09|0.8743
23:32:10|0.8743
23:32:11|0.8737
23:32:12|0.8737
23:32:12|0.8737
23:32:14|0.8737
23:32:15|0.8737
23:32:16|0.8737
23:32:17|0.8737
23:32:18|0.8737
23:32:19|0.87385
23:32:20|0.87421
23:32:21|0.8743
23:32:21|0.8743
23:32:23|0.87439
23:32:23|0.87439
23:32:24|0.8745
23:32:25|0.8745
23:32:26|0.8745
23:32:27|0.8745
23:32:29|0.8745
23:32:30|0.8745
23:32:30|0.8745
23:32:31|0.8745
23:32:32|0.8745
23:32:34|0.8745
23:32:34|0.8745
23:32:35|0.8745
23:32:37|0.8745
23:32:37|0.8745
23:32:39|0.8745
23:32:39|0.8745
23:32:42|0.8745
23:32:42|0.8745
23:32:44|0.8745
23:32:44|0.8745
23:32:46|0.8745
23:32:46|0.8745
23:32:47|0.87553
23:32:49|0.87553
23:32:50|0.87553
23:32:51|0.87553
23:32:53|0.87553
23:32:53|0.87553
23:32:54|0.87553
23:32:56|0.87553
23:32:57|0.87553
23:32:57|0.87553
23:32:59|0.87553
23:32:59|0.87553
23:33:01|0.8748
23:33:02|0.8748
23:33:02|0.8748
23:33:04|0.8748
23:33:04|0.8748
23:33:05|0.8748
23:33:07|0.8748
23:33:07|0.8748
23:33:08|0.8748
23:33:10|0.8748
23:33:11|0.8748
23:33:11|0.8748
23:33:12|0.8748
23:33:13|0.8748
23:33:14|0.8748
23:33:15|0.8748
23:33:16|0.8748
23:33:17|0.8748
23:33:18|0.8748
23:33:19|0.8748
23:33:21|0.8748
23:33:22|0.8748
23:33:22|0.8748
23:33:24|0.8748
23:33:24|0.8748
23:33:25|0.8748
23:33:26|0.8748
23:33:27|0.8748
23:33:28|0.8748
23:33:29|0.87455
23:33:30|0.87455
23:33:31|0.87455
23:33:33|0.87455
23:33:34|0.87455
23:33:35|0.87455
23:33:35|0.87455
23:33:36|0.87455
23:33:37|0.87455
23:33:38|0.87455
23:33:40|0.87455
23:33:41|0.87455
23:33:43|0.87455
23:33:44|0.87455
23:33:45|0.87455
23:33:46|0.87455
23:33:47|0.87455
23:33:48|0.87455
23:33:49|0.87455
23:33:50|0.87455
23:33:51|0.87455
23:33:52|0.87455
23:33:52|0.87455
23:33:54|0.87455
23:33:54|0.87455
23:33:56|0.8742
23:33:57|0.8742
23:33:58|0.87402
23:33:59|0.87396
23:34:00|0.87396
23:34:01|0.87421
23:34:02|0.87421
23:34:02|0.87421
23:34:04|0.87421
23:34:05|0.87421
23:34:06|0.87421
23:34:07|0.87421
23:34:08|0.87421
23:34:09|0.87421
23:34:10|0.87421
23:34:11|0.87421
23:34:12|0.87397
23:34:13|0.87397
23:34:14|0.87397
23:34:15|0.87397
23:34:16|0.87397
23:34:17|0.87397
23:34:18|0.87397
23:34:19|0.87435
23:34:20|0.87435
23:34:21|0.87435
23:34:22|0.87436
23:34:23|0.87436
23:34:24|0.87436
23:34:25|0.87436
23:34:26|0.87436
23:34:27|0.87425
23:34:28|0.87425
23:34:29|0.87425
23:34:30|0.87425
23:34:31|0.87425
23:34:32|0.87425
23:34:33|0.87425
23:34:34|0.87425
23:34:35|0.87425
23:34:36|0.87425
23:34:37|0.87425
23:34:38|0.87425
23:34:39|0.87425
23:34:40|0.87425
23:34:41|0.87425
23:34:42|0.87425
23:34:43|0.87425
23:34:45|0.87425
23:34:46|0.87425
23:34:47|0.87425
23:34:48|0.87425
23:34:49|0.87425
23:34:49|0.87425
23:34:51|0.87425
23:34:52|0.87425
23:34:53|0.87425
23:34:54|0.87425
23:34:54|0.87425
23:34:56|0.87425
23:34:56|0.87425
23:34:58|0.87425
23:34:59|0.87425
23:35:00|0.87425
23:35:01|0.87425
23:35:01|0.87402
23:35:03|0.87402
23:35:04|0.87393
23:35:05|0.8737
23:35:06|0.87351
23:35:07|0.87351
23:35:08|0.87351
23:35:09|0.8733
23:35:10|0.87215
23:35:11|0.87215
23:35:11|0.87215
23:35:13|0.87215
23:35:14|0.87215
23:35:15|0.87215
23:35:16|0.87215
23:35:17|0.87215
23:35:18|0.87264
23:35:19|0.87264
23:35:20|0.87264
23:35:21|0.87264
23:35:23|0.87264
23:35:23|0.87264
23:35:24|0.87264
23:35:26|0.87264
23:35:26|0.873
23:35:27|0.873
23:35:28|0.873
23:35:30|0.873
23:35:30|0.873
23:35:31|0.873
23:35:32|0.873
23:35:33|0.87357
23:35:34|0.87357
23:35:35|0.87357
23:35:36|0.87357
23:35:37|0.87357
23:35:38|0.87357
23:35:40|0.87357
23:35:40|0.87357
23:35:42|0.87357
23:35:42|0.87357
23:35:44|0.87357
23:35:45|0.87357
23:35:46|0.87357
23:35:47|0.87357
23:35:49|0.87357
23:35:50|0.87357
23:35:51|0.87357
23:35:52|0.87357
23:35:53|0.87357
23:35:54|0.87357
23:35:55|0.87357
23:35:56|0.87357
23:35:56|0.87304
23:35:57|0.87304
23:35:58|0.87304
23:35:59|0.87304
23:36:01|0.87271
23:36:01|0.87271
23:36:02|0.87271
23:36:04|0.87331
23:36:05|0.87331
23:36:05|0.87331
23:36:07|0.87331
23:36:08|0.87331
23:36:09|0.87331
23:36:09|0.87331
23:36:11|0.87331
23:36:11|0.87331
23:36:13|0.87331
23:36:13|0.87331
23:36:14|0.87331
23:36:15|0.87331
23:36:17|0.87331
23:36:18|0.87331
23:36:19|0.87331
23:36:20|0.87331
23:36:22|0.87331
23:36:23|0.87331
23:36:24|0.87331
23:36:24|0.87331
23:36:25|0.87331
23:36:26|0.87331
23:36:27|0.87331
23:36:29|0.87331
23:36:30|0.87331
23:36:31|0.87331
23:36:31|0.87331
23:36:32|0.87331
23:36:34|0.87331
23:36:35|0.87331
23:36:35|0.87331
23:36:36|0.87331
23:36:37|0.87331
23:36:38|0.87331
23:36:40|0.87331
23:36:40|0.87331
23:36:41|0.87331
23:36:42|0.87331
23:36:44|0.87331
23:36:46|0.87331
23:36:47|0.87331
23:36:48|0.87331
23:36:48|0.87331
23:36:50|0.87331
23:36:52|0.87331
23:36:53|0.87331
23:36:54|0.87331
23:36:55|0.87331
23:36:56|0.87331
23:36:58|0.87331
23:36:59|0.87331
23:37:00|0.87331
23:37:00|0.87308
23:37:01|0.87331
23:37:03|0.87317
23:37:03|0.87317
23:37:05|0.8734
23:37:05|0.8734
23:37:06|0.8734
23:37:08|0.8734
23:37:09|0.8734
23:37:10|0.8734
23:37:10|0.8734
23:37:11|0.8734
23:37:12|0.87339
23:37:13|0.87339
23:37:15|0.87339
23:37:15|0.87339
23:37:17|0.87339
23:37:18|0.87339
23:37:18|0.87339
23:37:19|0.87339
23:37:20|0.87339
23:37:21|0.87339
23:37:22|0.87339
23:37:23|0.87339
23:37:24|0.87339
23:37:25|0.87339
23:37:26|0.87339
23:37:27|0.87339
23:37:28|0.87339
23:37:29|0.87339
23:37:31|0.87339
23:37:31|0.87339
23:37:32|0.87339
23:37:33|0.87339
23:37:34|0.87339
23:37:35|0.87339
23:37:36|0.87339
23:37:37|0.87339
23:37:38|0.87339
23:37:39|0.87339
23:37:40|0.87339
23:37:42|0.87339
23:37:42|0.87339
23:37:43|0.87339
23:37:45|0.87339
23:37:46|0.87339
23:37:47|0.8733
23:37:48|0.8733
23:37:50|0.8733
23:37:50|0.8733
23:37:51|0.8733
23:37:52|0.8733
23:37:53|0.8733
23:37:54|0.8733
23:37:56|0.8733
23:37:56|0.8733
23:37:58|0.8733
23:37:58|0.8733
23:37:59|0.8733
23:38:01|0.87304
23:38:03|0.87304
23:38:03|0.87304
23:38:04|0.87304
23:38:05|0.87304
23:38:07|0.87304
23:38:08|0.87304
23:38:09|0.87304
23:38:10|0.87304
23:38:10|0.87304
23:38:11|0.87304
23:38:13|0.87304
23:38:14|0.87304
23:38:14|0.87304
23:38:15|0.87305
23:38:16|0.87305
23:38:18|0.87305
23:38:18|0.87305
23:38:19|0.87305
23:38:20|0.87305
23:38:22|0.87305
23:38:23|0.87305
23:38:24|0.87305
23:38:25|0.87304
23:38:26|0.87304
23:38:27|0.87304
23:38:28|0.87304
23:38:29|0.87304
23:38:30|0.87304
23:38:31|0.87304
23:38:32|0.87304
23:38:34|0.87304
23:38:34|0.87304
23:38:35|0.87304
23:38:36|0.87304
23:38:37|0.87304
23:38:39|0.87304
23:38:40|0.87304
23:38:40|0.87304
23:38:41|0.87304
23:38:42|0.87304
23:38:43|0.87304
23:38:44|0.87304
23:38:46|0.87304
23:38:47|0.87304
23:38:48|0.87304
23:38:49|0.87304
23:38:50|0.87304
23:38:51|0.87304
23:38:52|0.87304
23:38:53|0.87304
23:38:54|0.87304
23:38:54|0.87304
23:38:56|0.87304
23:38:57|0.87304
23:38:58|0.87304
23:38:59|0.87327
23:39:00|0.87327
23:39:01|0.87362
23:39:02|0.87362
23:39:03|0.87362
23:39:04|0.87362
23:39:05|0.87362
23:39:07|0.87362
23:39:07|0.87362
23:39:08|0.87362
23:39:10|0.87362
23:39:11|0.87362
23:39:11|0.87362
23:39:12|0.87362
23:39:13|0.87362
23:39:14|0.87362
23:39:16|0.87362
23:39:17|0.87362
23:39:18|0.87362
23:39:19|0.87362
23:39:19|0.87362
23:39:20|0.87362
23:39:22|0.87362
23:39:23|0.87362
23:39:24|0.87362
23:39:24|0.87362
23:39:25|0.87362
23:39:26|0.87362
23:39:27|0.87362
23:39:28|0.87362
23:39:29|0.87362
23:39:31|0.87362
23:39:32|0.8734
23:39:33|0.87346
23:39:33|0.87346
23:39:35|0.87346
23:39:35|0.87346
23:39:36|0.87346
23:39:38|0.87346
23:39:39|0.87346
23:39:40|0.87346
23:39:41|0.87346
23:39:42|0.87346
23:39:43|0.87346
23:39:44|0.87346
23:39:44|0.87346
23:39:45|0.87346
23:39:48|0.87346
23:39:49|0.87346
23:39:50|0.87346
23:39:51|0.87346
23:39:52|0.87346
23:39:53|0.87346
23:39:54|0.87346
23:39:55|0.87346
23:39:56|0.87259
23:39:57|0.87259
23:39:58|0.87169
23:39:59|0.87194
23:40:00|0.87194
23:40:01|0.87194
23:40:02|0.87233
23:40:03|0.87233
23:40:04|0.87259
23:40:05|0.87259
23:40:06|0.87304
23:40:07|0.87304
23:40:08|0.8733
23:40:09|0.8733
23:40:10|0.8733
23:40:11|0.8733
23:40:12|0.8733
23:40:13|0.8733
23:40:14|0.8733
23:40:15|0.8733
23:40:16|0.8733
23:40:17|0.8733
23:40:18|0.8733
23:40:19|0.8733
23:40:20|0.87268
23:40:21|0.87268
23:40:22|0.87268
23:40:23|0.87214
23:40:24|0.87205
23:40:25|0.87205
23:40:26|0.87205
23:40:27|0.87214
23:40:28|0.87214
23:40:29|0.87248
23:40:30|0.87248
23:40:31|0.87239
23:40:32|0.87239
23:40:33|0.87239
23:40:34|0.87239
23:40:35|0.87239
23:40:36|0.87239
23:40:37|0.87239
23:40:38|0.87239
23:40:39|0.87239
23:40:40|0.87239
23:40:41|0.87239
23:40:43|0.87239
23:40:43|0.87239
23:40:44|0.87239
23:40:45|0.87214
23:40:46|0.87214
23:40:48|0.87214
23:40:50|0.87205
23:40:50|0.87205
23:40:51|0.87205
23:40:52|0.87205
23:40:54|0.87205
23:40:54|0.87205
23:40:56|0.87205
23:40:57|0.87205
23:40:57|0.87205
23:40:58|0.87205
23:40:59|0.87205
23:41:00|0.87205
23:41:01|0.87169
23:41:03|0.87169
23:41:04|0.8706
23:41:04|0.87074
23:41:06|0.87105
23:41:06|0.87105
23:41:07|0.87105
23:41:09|0.87105
23:41:10|0.87105
23:41:10|0.87105
23:41:11|0.87087
23:41:12|0.87087
23:41:13|0.87087
23:41:14|0.87087
23:41:16|0.87087
23:41:16|0.87087
23:41:17|0.87087
23:41:19|0.87087
23:41:20|0.87087
23:41:20|0.87087
23:41:22|0.87087
23:41:23|0.87087
23:41:23|0.87087
23:41:25|0.87087
23:41:25|0.87087
23:41:26|0.87087
23:41:28|0.87087
23:41:29|0.87087
23:41:29|0.87087
23:41:30|0.87087
23:41:31|0.87087
23:41:33|0.87087
23:41:34|0.87087
23:41:35|0.87087
23:41:36|0.87087
23:41:37|0.87087
23:41:38|0.87087
23:41:39|0.87087
23:41:40|0.87087
23:41:41|0.87087
23:41:43|0.87102
23:41:43|0.87102
23:41:44|0.87102
23:41:45|0.87102
23:41:46|0.87102
23:41:47|0.87102
23:41:49|0.87102
23:41:51|0.87094
23:41:52|0.87094
23:41:53|0.8709
23:41:54|0.87093
23:41:54|0.87093
23:41:56|0.87093
23:41:57|0.87093
23:41:58|0.87093
23:41:58|0.87073
23:42:00|0.87073
23:42:01|0.87073
23:42:02|0.8713
23:42:03|0.8713
23:42:04|0.8713
23:42:05|0.8713
23:42:06|0.8713
23:42:07|0.8713
23:42:08|0.8713
23:42:09|0.8713
23:42:10|0.8713
23:42:11|0.8713
23:42:12|0.8713
23:42:13|0.8713
23:42:14|0.87157
23:42:15|0.87157
23:42:16|0.87163
23:42:17|0.87163
23:42:18|0.87163
23:42:19|0.87163
23:42:20|0.87163
23:42:21|0.87163
23:42:22|0.87232
23:42:23|0.87232
23:42:24|0.87232
23:42:25|0.87232
23:42:26|0.87232
23:42:27|0.87232
23:42:28|0.87232
23:42:29|0.87232
23:42:30|0.87232
23:42:31|0.87232
23:42:32|0.87232
23:42:33|0.87232
23:42:34|0.87232
23:42:35|0.87259
23:42:36|0.87259
23:42:37|0.87259
23:42:38|0.87259
23:42:39|0.87259
23:42:40|0.87259
23:42:41|0.87259
23:42:42|0.87259
23:42:43|0.87259
23:42:44|0.87259
23:42:45|0.87259
23:42:46|0.87259
23:42:47|0.87259
23:42:48|0.87259
23:42:49|0.87259
23:42:50|0.87259
23:42:52|0.87259
23:42:53|0.87259
23:42:53|0.8723
23:42:55|0.8723
23:42:55|0.8723
23:42:56|0.8723
23:42:58|0.8723
23:42:59|0.8723
23:42:59|0.8723
23:43:01|0.87211
23:43:02|0.87211
23:43:02|0.87211
23:43:04|0.87211
23:43:05|0.8717
23:43:06|0.87152
23:43:07|0.87139
23:43:07|0.87136
23:43:09|0.87136
23:43:09|0.87136
23:43:11|0.87134
23:43:11|0.87134
23:43:13|0.87134
23:43:14|0.87134
23:43:15|0.87134
23:43:15|0.87134
23:43:17|0.87134
23:43:17|0.87134
23:43:19|0.87134
23:43:19|0.87134
23:43:20|0.87134
23:43:22|0.87134
23:43:23|0.87134
23:43:24|0.87134
23:43:25|0.87134
23:43:26|0.87134
23:43:26|0.87134
23:43:27|0.87134
23:43:28|0.87134
23:43:30|0.87134
23:43:31|0.87134
23:43:32|0.87134
23:43:32|0.87088
23:43:35|0.87088
23:43:36|0.87088
23:43:36|0.87088
23:43:37|0.87088
23:43:38|0.87088
23:43:39|0.87201
23:43:40|0.87201
23:43:42|0.87201
23:43:42|0.87201
23:43:43|0.87201
23:43:44|0.87201
23:43:45|0.87201
23:43:46|0.87201
23:43:47|0.87201
23:43:48|0.87201
23:43:49|0.87201
23:43:51|0.87201
23:43:52|0.87249
23:43:53|0.87249
23:43:54|0.87249
23:43:55|0.87249
23:43:56|0.87249
23:43:57|0.87249
23:43:58|0.87249
23:43:59|0.87249
23:44:00|0.87249
23:44:01|0.87179
23:44:02|0.87179
23:44:03|0.87179
23:44:04|0.87179
23:44:06|0.87179
23:44:06|0.87179
23:44:07|0.87179
23:44:08|0.87179
23:44:09|0.87179
23:44:10|0.87197
23:44:12|0.87197
23:44:12|0.87197
23:44:13|0.87197
23:44:14|0.87197
23:44:16|0.87197
23:44:16|0.87197
23:44:18|0.87197
23:44:19|0.87197
23:44:19|0.87197
23:44:20|0.87197
23:44:21|0.87197
23:44:22|0.87197
23:44:23|0.87197
23:44:24|0.87197
23:44:25|0.87197
23:44:27|0.87197
23:44:27|0.87197
23:44:28|0.87197
23:44:29|0.87187
23:44:31|0.87187
23:44:31|0.87184
23:44:32|0.87184
23:44:33|0.87184
23:44:34|0.87184
23:44:36|0.87184
23:44:36|0.87184
23:44:37|0.87184
23:44:38|0.87184
23:44:39|0.87184
23:44:40|0.87184
23:44:41|0.87184
23:44:42|0.87184
23:44:43|0.87184
23:44:44|0.87184
23:44:45|0.87184
23:44:46|0.87184
23:44:48|0.87184
23:44:48|0.87184
23:44:50|0.87184
23:44:50|0.87184
23:44:52|0.87184
23:44:53|0.87184
23:44:54|0.87184
23:44:55|0.87179
23:44:56|0.87179
23:44:57|0.87179
23:44:58|0.87179
23:44:59|0.87147
23:45:00|0.87147
23:45:01|0.87147
23:45:03|0.87147
23:45:03|0.87133
23:45:04|0.87133
23:45:05|0.87127
23:45:06|0.87127
23:45:07|0.87127
23:45:09|0.87127
23:45:09|0.87127
23:45:10|0.87127
23:45:11|0.87127
23:45:12|0.87169
23:45:14|0.87181
23:45:15|0.87181
23:45:15|0.87181
23:45:16|0.87181
23:45:17|0.87169
23:45:18|0.87168
23:45:19|0.87168
23:45:20|0.87168
23:45:21|0.87168
23:45:23|0.87168
23:45:23|0.87168
23:45:24|0.87168
23:45:25|0.87168
23:45:27|0.87168
23:45:27|0.87168
23:45:28|0.87168
23:45:29|0.87168
23:45:31|0.87168
23:45:31|0.87168
23:45:33|0.87151
23:45:33|0.87151
23:45:34|0.87151
23:45:35|0.87151
23:45:36|0.87151
23:45:37|0.87123
23:45:39|0.87123
23:45:39|0.87123
23:45:40|0.87123
23:45:41|0.87123
23:45:43|0.87124
23:45:43|0.87124
23:45:45|0.87124
23:45:45|0.87124
23:45:47|0.87124
23:45:47|0.87124
23:45:48|0.87124
23:45:49|0.87124
23:45:50|0.87124
23:45:51|0.87124
23:45:53|0.87124
23:45:55|0.87181
23:45:55|0.87181
23:45:56|0.87181
23:45:57|0.87181
23:45:59|0.87181
23:46:00|0.87134
23:46:00|0.87134
23:46:02|0.87136
23:46:02|0.87136
23:46:04|0.87136
23:46:05|0.87136
23:46:07|0.87136
23:46:07|0.87136
23:46:08|0.87136
23:46:09|0.87136
23:46:10|0.87136
23:46:11|0.87119
23:46:13|0.87119
23:46:13|0.87119
23:46:14|0.87119
23:46:16|0.87123
23:46:17|0.87062
23:46:17|0.87142
23:46:19|0.87142
23:46:19|0.87142
23:46:21|0.87142
23:46:21|0.87142
23:46:23|0.87142
23:46:23|0.87142
23:46:24|0.87142
23:46:25|0.87142
23:46:26|0.87142
23:46:27|0.87142
23:46:28|0.87142
23:46:30|0.87142
23:46:30|0.87142
23:46:32|0.87142
23:46:32|0.87142
23:46:33|0.87142
23:46:34|0.87142
23:46:35|0.87106
23:46:36|0.87106
23:46:37|0.87106
23:46:38|0.87106
23:46:39|0.87106
23:46:40|0.87106
23:46:41|0.87106
23:46:42|0.87106
23:46:44|0.87106
23:46:44|0.87106
23:46:45|0.87106
23:46:46|0.87106
23:46:47|0.87106
23:46:48|0.87106
23:46:49|0.87106
23:46:50|0.87106
23:46:51|0.87115
23:46:52|0.87115
23:46:53|0.87115
23:46:55|0.87115
23:46:56|0.87115
23:46:57|0.87115
23:46:58|0.87115
23:46:59|0.87115
23:47:00|0.87084
23:47:02|0.87084
23:47:03|0.87084
23:47:04|0.87084
23:47:05|0.87084
23:47:06|0.87084
23:47:07|0.87084
23:47:08|0.87084
23:47:09|0.87111
23:47:10|0.87111
23:47:11|0.87111
23:47:12|0.87111
23:47:13|0.87111
23:47:14|0.87111
23:47:15|0.87111
23:47:16|0.87111
23:47:17|0.87111
23:47:18|0.87111
23:47:19|0.87088
23:47:20|0.87088
23:47:21|0.87088
23:47:22|0.87088
23:47:23|0.87088
23:47:24|0.87087
23:47:25|0.87087
23:47:26|0.87087
23:47:27|0.87086
23:47:28|0.87086
23:47:29|0.87086
23:47:30|0.87086
23:47:31|0.87086
23:47:32|0.87086
23:47:33|0.87086
23:47:34|0.87086
23:47:35|0.87086
23:47:36|0.87086
23:47:38|0.87086
23:47:38|0.87086
23:47:39|0.87086
23:47:41|0.87086
23:47:41|0.87086
23:47:43|0.87086
23:47:44|0.87086
23:47:45|0.87086
23:47:46|0.87086
23:47:47|0.87086
23:47:47|0.87086
23:47:49|0.87086
23:47:49|0.87086
23:47:51|0.87086
23:47:52|0.87086
23:47:52|0.87086
23:47:54|0.87086
23:47:54|0.87086
23:47:56|0.87086
23:47:57|0.87086
23:47:58|0.87086
23:47:59|0.87091
23:48:01|0.87091
23:48:01|0.87091
23:48:03|0.87091
23:48:03|0.87091
23:48:05|0.87091
23:48:07|0.87091
23:48:07|0.87115
23:48:08|0.87115
23:48:09|0.87115
23:48:10|0.87115
23:48:11|0.87115
23:48:12|0.87115
23:48:13|0.87115
23:48:14|0.87115
23:48:16|0.87096
23:48:16|0.87096
23:48:17|0.87096
23:48:18|0.87096
23:48:19|0.87096
23:48:21|0.87096
23:48:21|0.87096
23:48:23|0.87066
23:48:23|0.87066
23:48:25|0.87066
23:48:25|0.87066
23:48:26|0.87066
23:48:27|0.87066
23:48:28|0.87066
23:48:29|0.87066
23:48:30|0.87066
23:48:31|0.87066
23:48:32|0.87066
23:48:33|0.87066
23:48:35|0.87066
23:48:35|0.87066
23:48:36|0.87066
23:48:37|0.87066
23:48:38|0.87066
23:48:39|0.87066
23:48:41|0.87066
23:48:41|0.87066
23:48:42|0.87066
23:48:43|0.87066
23:48:45|0.87066
23:48:46|0.87066
23:48:47|0.87066
23:48:48|0.87066
23:48:49|0.87111
23:48:50|0.87111
23:48:51|0.87111
23:48:52|0.87111
23:48:53|0.87111
23:48:54|0.87111
23:48:55|0.87106
23:48:57|0.87106
23:48:58|0.87106
23:48:59|0.87106
23:48:59|0.87106
23:49:00|0.87106
23:49:02|0.87088
23:49:03|0.87079
23:49:04|0.87072
23:49:04|0.87131
23:49:06|0.87131
23:49:07|0.87131
23:49:07|0.87131
23:49:09|0.87131
23:49:09|0.87131
23:49:11|0.87112
23:49:11|0.87112
23:49:13|0.87112
23:49:14|0.87112
23:49:15|0.87112
23:49:16|0.87112
23:49:16|0.87112
23:49:17|0.87112
23:49:19|0.87112
23:49:19|0.87112
23:49:21|0.87112
23:49:22|0.87112
23:49:22|0.87112
23:49:24|0.87112
23:49:24|0.87112
23:49:25|0.87112
23:49:27|0.87112
23:49:28|0.87121
23:49:29|0.87121
23:49:30|0.87121
23:49:31|0.87121
23:49:32|0.87121
23:49:33|0.87121
23:49:34|0.87121
23:49:34|0.87121
23:49:35|0.87121
23:49:36|0.87121
23:49:38|0.87121
23:49:39|0.87121
23:49:40|0.87121
23:49:41|0.87121
23:49:41|0.87121
23:49:43|0.87121
23:49:43|0.87121
23:49:45|0.87121
23:49:46|0.87121
23:49:47|0.87121
23:49:48|0.87121
23:49:49|0.87121
23:49:50|0.87121
23:49:51|0.87121
23:49:52|0.87121
23:49:53|0.87121
23:49:54|0.87121
23:49:55|0.87121
23:49:56|0.87121
23:49:57|0.87121
23:49:58|0.87121
23:49:59|0.87092
23:50:00|0.87092
23:50:01|0.87092
23:50:02|0.87084
23:50:03|0.87084
23:50:05|0.87123
23:50:05|0.87123
23:50:06|0.87123
23:50:07|0.87123
23:50:09|0.87123
23:50:09|0.87123
23:50:11|0.87131
23:50:12|0.87131
23:50:12|0.87131
23:50:13|0.87131
23:50:14|0.87119
23:50:15|0.87119
23:50:17|0.87119
23:50:17|0.87119
23:50:18|0.87119
23:50:19|0.87119
23:50:20|0.87119
23:50:21|0.87119
23:50:23|0.87119
23:50:23|0.87119
23:50:24|0.87119
23:50:25|0.87121
23:50:26|0.87121
23:50:27|0.87121
23:50:28|0.87121
23:50:29|0.87121
23:50:30|0.87121
23:50:32|0.87121
23:50:32|0.87121
23:50:34|0.87121
23:50:34|0.87121
23:50:36|0.87121
23:50:38|0.87121
23:50:38|0.87121
23:50:39|0.87121
23:50:40|0.87121
23:50:42|0.87121
23:50:42|0.87121
23:50:44|0.87121
23:50:44|0.87121
23:50:46|0.87121
23:50:46|0.87121
23:50:47|0.87121
23:50:49|0.87121
23:50:49|0.87121
23:50:50|0.87121
23:50:51|0.87121
23:50:52|0.87121
23:50:54|0.87121
23:50:54|0.87121
23:50:55|0.87121
23:50:57|0.87121
23:50:58|0.87097
23:50:59|0.87097
23:51:00|0.87097
23:51:01|0.87097
23:51:02|0.87097
23:51:03|0.87097
23:51:04|0.87097
23:51:06|0.87097
23:51:06|0.87097
23:51:08|0.87097
23:51:09|0.87097
23:51:09|0.87097
23:51:10|0.87097
23:51:11|0.87097
23:51:13|0.87097
23:51:14|0.87097
23:51:14|0.87169
23:51:15|0.87144
23:51:17|0.87144
23:51:17|0.87144
23:51:19|0.87144
23:51:19|0.87144
23:51:21|0.87144
23:51:22|0.87144
23:51:23|0.87144
23:51:24|0.87144
23:51:25|0.87144
23:51:26|0.87144
23:51:27|0.87144
23:51:28|0.87144
23:51:29|0.87144
23:51:30|0.87144
23:51:31|0.87144
23:51:32|0.87144
23:51:33|0.87144
23:51:34|0.87144
23:51:35|0.87144
23:51:36|0.87144
23:51:37|0.87144
23:51:38|0.87144
23:51:39|0.87144
23:51:40|0.87169
23:51:41|0.87169
23:51:42|0.87169
23:51:43|0.87169
23:51:44|0.87169
23:51:45|0.87169
23:51:46|0.87169
23:51:47|0.87169
23:51:48|0.87169
23:51:49|0.87169
23:51:50|0.87169
23:51:51|0.87169
23:51:52|0.87169
23:51:53|0.87169
23:51:54|0.87169
23:51:55|0.87169
23:51:56|0.87168
23:51:57|0.87168
23:51:58|0.87168
23:52:00|0.87168
23:52:01|0.87168
23:52:02|0.87168
23:52:03|0.87137
23:52:05|0.87115
23:52:06|0.87115
23:52:07|0.871
23:52:08|0.87093
23:52:08|0.87093
23:52:10|0.87093
23:52:11|0.87093
23:52:12|0.87093
23:52:12|0.87093
23:52:14|0.87093
23:52:15|0.87093
23:52:15|0.87093
23:52:17|0.87093
23:52:18|0.87093
23:52:19|0.87093
23:52:20|0.87093
23:52:21|0.87057
23:52:22|0.87057
23:52:23|0.87057
23:52:24|0.8707
23:52:25|0.8707
23:52:26|0.8707
23:52:27|0.8707
23:52:28|0.8707
23:52:29|0.8707
23:52:30|0.8707
23:52:31|0.8707
23:52:32|0.8707
23:52:33|0.8707
23:52:34|0.8707
23:52:35|0.8707
23:52:36|0.8707
23:52:37|0.8707
23:52:38|0.8707
23:52:39|0.8707
23:52:40|0.8707
23:52:41|0.8707
23:52:42|0.8707
23:52:43|0.8707
23:52:44|0.8707
23:52:45|0.87149
23:52:46|0.87149
23:52:47|0.87149
23:52:48|0.87149
23:52:49|0.87149
23:52:50|0.87149
23:52:51|0.87149
23:52:52|0.87149
23:52:53|0.87149
23:52:54|0.87149
23:52:55|0.87174
23:52:56|0.87174
23:52:57|0.87174
23:52:59|0.87174
23:52:59|0.87174
23:53:00|0.87174
23:53:02|0.87174
23:53:03|0.87174
23:53:04|0.87174
23:53:05|0.87174
23:53:06|0.87134
23:53:07|0.87134
23:53:08|0.87134
23:53:09|0.87134
23:53:10|0.87134
23:53:10|0.87134
23:53:11|0.87109
23:53:13|0.87121
23:53:14|0.87121
23:53:14|0.87121
23:53:16|0.87121
23:53:17|0.87121
23:53:18|0.87121
23:53:19|0.87121
23:53:20|0.87156
23:53:21|0.87156
23:53:22|0.87181
23:53:23|0.87228
23:53:24|0.87228
23:53:25|0.87228
23:53:26|0.87228
23:53:27|0.87228
23:53:28|0.87231
23:53:29|0.87231
23:53:30|0.87231
23:53:31|0.87231
23:53:32|0.87231
23:53:33|0.87231
23:53:34|0.87231
23:53:35|0.87231
23:53:36|0.87231
23:53:37|0.87231
23:53:38|0.87231
23:53:39|0.87231
23:53:40|0.87231
23:53:41|0.87231
23:53:42|0.87231
23:53:43|0.87231
23:53:44|0.87231
23:53:45|0.87231
23:53:46|0.87231
23:53:47|0.87231
23:53:48|0.87231
23:53:49|0.87231
23:53:50|0.87231
23:53:52|0.87231
23:53:52|0.87231
23:53:54|0.87231
23:53:54|0.87231
23:53:55|0.87231
23:53:56|0.87256
23:53:57|0.87256
23:53:58|0.87256
23:54:00|0.87256
23:54:00|0.87256
23:54:02|0.87232
23:54:03|0.87228
23:54:05|0.87228
23:54:06|0.87186
23:54:07|0.87036
23:54:07|0.87113
23:54:08|0.87113
23:54:10|0.87113
23:54:10|0.87113
23:54:12|0.87113
23:54:12|0.87106
23:54:14|0.87106
23:54:15|0.87106
23:54:15|0.87106
23:54:17|0.87106
23:54:17|0.87106
23:54:19|0.87106
23:54:19|0.87106
23:54:20|0.87106
23:54:22|0.87106
23:54:23|0.87106
23:54:23|0.87106
23:54:25|0.87106
23:54:26|0.87106
23:54:26|0.87106
23:54:27|0.87106
23:54:29|0.87106
23:54:29|0.87106
23:54:31|0.87106
23:54:32|0.87106
23:54:33|0.87264
23:54:33|0.87264
23:54:35|0.87264
23:54:36|0.87264
23:54:37|0.87264
23:54:38|0.87264
23:54:39|0.87264
23:54:40|0.87264
23:54:41|0.87264
23:54:41|0.87264
23:54:42|0.87264
23:54:44|0.87264
23:54:45|0.87264
23:54:46|0.87264
23:54:46|0.87264
23:54:48|0.87264
23:54:49|0.87264
23:54:49|0.87264
23:54:50|0.87264
23:54:51|0.87264
23:54:52|0.87264
23:54:53|0.87264
23:54:55|0.87264
23:54:56|0.87264
23:54:57|0.87264
23:54:57|0.87264
23:54:58|0.87264
23:55:00|0.87264
23:55:01|0.87264
23:55:03|0.87264
23:55:04|0.87229
23:55:05|0.87229
23:55:06|0.87229
23:55:07|0.87229
23:55:08|0.87229
23:55:09|0.87229
23:55:10|0.87229
23:55:11|0.87229
23:55:12|0.87229
23:55:13|0.87229
23:55:14|0.87229
23:55:15|0.87229
23:55:16|0.87268
23:55:17|0.87268
23:55:19|0.87268
23:55:19|0.87268
23:55:20|0.87268
23:55:21|0.87268
23:55:22|0.87268
23:55:23|0.87268
23:55:24|0.87268
23:55:25|0.87268
23:55:26|0.87268
23:55:27|0.87268
23:55:28|0.87268
23:55:29|0.87268
23:55:31|0.87268
23:55:31|0.87268
23:55:32|0.87268
23:55:33|0.87268
23:55:34|0.87268
23:55:35|0.87268
23:55:36|0.87268
23:55:38|0.87268
23:55:39|0.87268
23:55:40|0.87268
23:55:40|0.87268
23:55:41|0.87268
23:55:42|0.87268
23:55:43|0.87268
23:55:44|0.87268
23:55:45|0.87268
23:55:46|0.87268
23:55:47|0.87268
23:55:48|0.87268
23:55:50|0.87268
23:55:50|0.87268
23:55:52|0.87268
23:55:52|0.87268
23:55:53|0.87268
23:55:54|0.87268
23:55:55|0.87268
23:55:56|0.87268
23:55:57|0.87268
23:55:58|0.87268
23:55:59|0.87268
23:56:00|0.87268
23:56:01|0.87268
23:56:03|0.87268
23:56:04|0.87268
23:56:05|0.87298
23:56:06|0.87275
23:56:07|0.87251
23:56:08|0.87251
23:56:09|0.87251
23:56:10|0.87251
23:56:12|0.87251
23:56:13|0.87229
23:56:15|0.87229
23:56:15|0.87229
23:56:17|0.87229
23:56:17|0.87229
23:56:18|0.87229
23:56:19|0.87228
23:56:20|0.87228
23:56:21|0.8724
23:56:22|0.8724
23:56:24|0.8724
23:56:24|0.8724
23:56:25|0.8724
23:56:27|0.8724
23:56:27|0.8724
23:56:28|0.8724
23:56:30|0.8724
23:56:31|0.8724
23:56:31|0.8724
23:56:32|0.8724
23:56:33|0.8724
23:56:34|0.8724
23:56:35|0.8724
23:56:37|0.8724
23:56:37|0.8724
23:56:39|0.8724
23:56:39|0.8724
23:56:40|0.87268
23:56:42|0.87268
23:56:42|0.87268
23:56:43|0.87268
23:56:45|0.87268
23:56:46|0.87268
23:56:46|0.87268
23:56:48|0.87268
23:56:48|0.87268
23:56:49|0.87268
23:56:50|0.87268
23:56:51|0.87268
23:56:52|0.87268
23:56:53|0.87268
23:56:54|0.87268
23:56:55|0.87268
23:56:56|0.87268
23:56:57|0.87268
23:56:58|0.87268
23:56:59|0.87268
23:57:00|0.87268
23:57:01|0.87268
23:57:02|0.87268
23:57:04|0.87242
23:57:05|0.87242
23:57:06|0.87242
23:57:07|0.87242
23:57:08|0.87242
23:57:09|0.87242
23:57:11|0.87242
23:57:11|0.87242
23:57:13|0.87242
23:57:13|0.87242
23:57:15|0.87242
23:57:15|0.87242
23:57:17|0.87242
23:57:17|0.87242
23:57:19|0.87242
23:57:19|0.87242
23:57:21|0.87242
23:57:21|0.87242
23:57:22|0.87242
23:57:23|0.87317
23:57:24|0.87317
23:57:25|0.87336
23:57:27|0.87336
23:57:28|0.87336
23:57:29|0.87336
23:57:29|0.87336
23:57:31|0.87336
23:57:32|0.87336
23:57:33|0.87336
23:57:33|0.87336
23:57:35|0.87336
23:57:36|0.87336
23:57:37|0.87336
23:57:38|0.87336
23:57:39|0.87336
23:57:40|0.87336
23:57:41|0.87336
23:57:42|0.87336
23:57:43|0.87336
23:57:44|0.87324
23:57:45|0.87324
23:57:46|0.87324
23:57:47|0.87324
23:57:48|0.87324
23:57:49|0.87324
23:57:50|0.87324
23:57:51|0.87324
23:57:52|0.87324
23:57:53|0.87324
23:57:54|0.87324
23:57:55|0.87324
23:57:56|0.87324
23:57:57|0.87324
23:57:58|0.87324
23:57:59|0.87324
23:58:00|0.87278
23:58:01|0.87278
23:58:02|0.87278
23:58:03|0.87278
23:58:04|0.87278
23:58:06|0.87249
23:58:07|0.87249
23:58:08|0.87249
23:58:10|0.87235
23:58:11|0.87282
23:58:12|0.87286
23:58:13|0.87214
23:58:14|0.87214
23:58:14|0.87214
23:58:16|0.87214
23:58:17|0.87214
23:58:17|0.87214
23:58:19|0.87214
23:58:20|0.87214
23:58:21|0.87214
23:58:21|0.87214
23:58:23|0.87214
23:58:23|0.87214
23:58:26|0.87214
23:58:26|0.87214
23:58:27|0.87214
23:58:28|0.87214
23:58:29|0.87214
23:58:31|0.87275
23:58:32|0.87275
23:58:33|0.87275
23:58:33|0.87275
23:58:34|0.87275
23:58:35|0.87275
23:58:37|0.87275
23:58:37|0.87275
23:58:38|0.87275
23:58:39|0.87275
23:58:40|0.87275
23:58:41|0.87275
23:58:42|0.87275
23:58:44|0.87275
23:58:44|0.87275
23:58:45|0.87275
23:58:46|0.87275
23:58:47|0.87275
23:58:49|0.87275
23:58:49|0.87275
23:58:50|0.87275
23:58:51|0.87275
23:58:52|0.87275
23:58:53|0.87275
23:58:55|0.87275
23:58:55|0.87275
23:58:56|0.87275
23:58:57|0.87275
23:58:58|0.87275
23:59:00|0.87275
23:59:00|0.87275
23:59:02|0.87276
23:59:02|0.87276
23:59:03|0.87276
23:59:05|0.87276
23:59:06|0.87276
23:59:08|0.87276
23:59:09|0.87276
23:59:10|0.87276
23:59:10|0.87276
23:59:12|0.87276
23:59:13|0.87276
23:59:14|0.87276
23:59:15|0.87276
23:59:16|0.87276
23:59:17|0.87276
23:59:18|0.87276
23:59:19|0.87276
23:59:19|0.87276
23:59:21|0.87276
23:59:21|0.87276
23:59:23|0.87276
23:59:24|0.87276
23:59:25|0.87276
23:59:26|0.87276
23:59:27|0.87276
23:59:27|0.87276
23:59:29|0.87276
23:59:30|0.87276
23:59:31|0.87276
23:59:31|0.87276
23:59:33|0.87276
23:59:34|0.87276
23:59:35|0.87276
23:59:36|0.87276
23:59:36|0.87276
23:59:37|0.87276
23:59:38|0.87276
23:59:40|0.87276
23:59:40|0.87276
23:59:42|0.87276
23:59:43|0.87276
23:59:44|0.87276
23:59:44|0.87276
23:59:46|0.87276
23:59:47|0.87276
23:59:48|0.87276
23:59:49|0.87276
23:59:50|0.87276
23:59:51|0.87276
23:59:52|0.87276
23:59:53|0.87276
23:59:54|0.87276
23:59:55|0.87276
23:59:56|0.87276
23:59:57|0.87276
23:59:58|0.87276
23:59:59|0.87318