00:00:00|0.91634
00:00:01|0.91679
00:00:02|0.91647
00:00:03|0.91647
00:00:05|0.91657
00:00:06|0.9169
00:00:07|0.9169
00:00:09|0.9169
00:00:10|0.9169
00:00:10|0.9169
00:00:11|0.9169
00:00:13|0.9169
00:00:13|0.91773
00:00:14|0.91773
00:00:15|0.91773
00:00:16|0.91773
00:00:17|0.91788
00:00:18|0.91762
00:00:19|0.91762
00:00:20|0.91762
00:00:21|0.91762
00:00:22|0.91762
00:00:23|0.91762
00:00:25|0.91762
00:00:25|0.91762
00:00:26|0.91762
00:00:27|0.91762
00:00:28|0.91762
00:00:29|0.91762
00:00:30|0.91732
00:00:31|0.91732
00:00:32|0.91732
00:00:33|0.91732
00:00:34|0.91732
00:00:36|0.91742
00:00:37|0.91742
00:00:37|0.91742
00:00:39|0.91742
00:00:40|0.91742
00:00:42|0.91742
00:00:42|0.91742
00:00:44|0.91742
00:00:45|0.91742
00:00:46|0.91742
00:00:47|0.91742
00:00:47|0.91742
00:00:49|0.91742
00:00:50|0.91742
00:00:51|0.91742
00:00:52|0.91742
00:00:53|0.91742
00:00:54|0.91742
00:00:56|0.91742
00:00:56|0.91742
00:00:58|0.91742
00:00:58|0.91742
00:00:59|0.91742
00:01:00|0.91742
00:01:02|0.91742
00:01:03|0.91742
00:01:03|0.91742
00:01:04|0.91714
00:01:05|0.91714
00:01:06|0.91714
00:01:07|0.91714
00:01:08|0.91692
00:01:09|0.91692
00:01:10|0.91735
00:01:11|0.91735
00:01:13|0.917
00:01:14|0.917
00:01:14|0.917
00:01:16|0.917
00:01:17|0.917
00:01:17|0.917
00:01:19|0.917
00:01:20|0.91699
00:01:21|0.91699
00:01:22|0.91699
00:01:23|0.917
00:01:24|0.917
00:01:25|0.917
00:01:26|0.917
00:01:27|0.91705
00:01:28|0.917
00:01:29|0.917
00:01:29|0.917
00:01:31|0.917
00:01:32|0.917
00:01:33|0.917
00:01:33|0.9167
00:01:35|0.9167
00:01:36|0.9167
00:01:37|0.9167
00:01:37|0.9167
00:01:39|0.917
00:01:40|0.917
00:01:40|0.917
00:01:43|0.917
00:01:43|0.917
00:01:45|0.917
00:01:46|0.917
00:01:48|0.917
00:01:49|0.917
00:01:50|0.917
00:01:50|0.917
00:01:52|0.917
00:01:52|0.917
00:01:53|0.917
00:01:55|0.917
00:01:56|0.9167
00:01:57|0.9167
00:01:58|0.9167
00:01:59|0.9167
00:02:00|0.9167
00:02:01|0.9167
00:02:02|0.9167
00:02:03|0.9167
00:02:04|0.9167
00:02:05|0.91632
00:02:06|0.91632
00:02:07|0.91632
00:02:08|0.91632
00:02:09|0.91511
00:02:10|0.91463
00:02:11|0.9148
00:02:12|0.9148
00:02:13|0.9148
00:02:14|0.9148
00:02:15|0.9148
00:02:16|0.9148
00:02:17|0.9148
00:02:18|0.915
00:02:19|0.915
00:02:20|0.915
00:02:21|0.915
00:02:22|0.91501
00:02:24|0.915
00:02:25|0.915
00:02:26|0.915
00:02:27|0.915
00:02:28|0.915
00:02:28|0.915
00:02:30|0.915
00:02:30|0.915
00:02:32|0.915
00:02:32|0.915
00:02:34|0.915
00:02:34|0.915
00:02:36|0.915
00:02:37|0.915
00:02:38|0.915
00:02:39|0.915
00:02:40|0.915
00:02:41|0.915
00:02:43|0.915
00:02:43|0.915
00:02:44|0.915
00:02:46|0.915
00:02:46|0.915
00:02:48|0.9145
00:02:49|0.9145
00:02:50|0.91483
00:02:51|0.91483
00:02:52|0.91483
00:02:52|0.91483
00:02:54|0.91483
00:02:54|0.91483
00:02:55|0.91474
00:02:56|0.91488
00:02:57|0.91488
00:02:59|0.91488
00:02:59|0.91481
00:03:00|0.91481
00:03:01|0.91481
00:03:03|0.91481
00:03:04|0.91481
00:03:05|0.9149
00:03:05|0.9149
00:03:07|0.9149
00:03:07|0.9149
00:03:08|0.91451
00:03:09|0.91451
00:03:10|0.91451
00:03:11|0.91451
00:03:12|0.91451
00:03:13|0.91451
00:03:15|0.91451
00:03:15|0.91451
00:03:16|0.91451
00:03:18|0.91451
00:03:18|0.91451
00:03:20|0.9144
00:03:20|0.9144
00:03:21|0.9144
00:03:22|0.9144
00:03:24|0.91422
00:03:24|0.91422
00:03:25|0.9142
00:03:27|0.9142
00:03:28|0.9142
00:03:29|0.91412
00:03:30|0.91412
00:03:31|0.9143
00:03:31|0.9143
00:03:33|0.9143
00:03:34|0.91428
00:03:34|0.91428
00:03:36|0.91428
00:03:37|0.91428
00:03:38|0.91447
00:03:39|0.91447
00:03:39|0.9144
00:03:41|0.9144
00:03:41|0.9144
00:03:44|0.9144
00:03:45|0.9144
00:03:47|0.9144
00:03:48|0.9144
00:03:48|0.9144
00:03:50|0.9144
00:03:50|0.9144
00:03:51|0.9144
00:03:53|0.9144
00:03:54|0.9141
00:03:55|0.9141
00:03:56|0.9141
00:03:56|0.9141
00:03:57|0.9141
00:03:59|0.91415
00:04:00|0.91415
00:04:00|0.91415
00:04:02|0.91415
00:04:03|0.91415
00:04:03|0.9144
00:04:04|0.9144
00:04:06|0.9144
00:04:07|0.9144
00:04:08|0.9144
00:04:09|0.9144
00:04:10|0.9144
00:04:11|0.9144
00:04:11|0.9144
00:04:13|0.9144
00:04:13|0.9144
00:04:14|0.9144
00:04:16|0.9144
00:04:16|0.9144
00:04:17|0.9144
00:04:19|0.9144
00:04:20|0.9144
00:04:21|0.9144
00:04:22|0.9144
00:04:22|0.9144
00:04:24|0.9144
00:04:24|0.9144
00:04:26|0.9144
00:04:26|0.9144
00:04:28|0.9144
00:04:28|0.9144
00:04:30|0.9144
00:04:31|0.9144
00:04:31|0.9144
00:04:33|0.9144
00:04:34|0.9144
00:04:35|0.9144
00:04:36|0.9144
00:04:37|0.9144
00:04:38|0.9144
00:04:39|0.9144
00:04:40|0.9144
00:04:40|0.91399
00:04:42|0.91399
00:04:42|0.91401
00:04:43|0.91401
00:04:46|0.91401
00:04:46|0.9143
00:04:48|0.9143
00:04:48|0.9143
00:04:49|0.9143
00:04:51|0.9143
00:04:51|0.9143
00:04:52|0.9143
00:04:54|0.9146
00:04:55|0.9146
00:04:55|0.915
00:04:57|0.915
00:04:57|0.915
00:04:58|0.915
00:04:59|0.9152
00:05:00|0.9152
00:05:02|0.9152
00:05:03|0.9152
00:05:03|0.9152
00:05:05|0.9148
00:05:06|0.91477
00:05:07|0.91477
00:05:07|0.91477
00:05:09|0.91477
00:05:10|0.91499
00:05:11|0.91499
00:05:12|0.91499
00:05:13|0.91499
00:05:13|0.9162
00:05:15|0.9162
00:05:15|0.9162
00:05:17|0.9162
00:05:18|0.91576
00:05:19|0.91576
00:05:20|0.91576
00:05:21|0.91576
00:05:22|0.91576
00:05:23|0.91544
00:05:24|0.91544
00:05:25|0.91551
00:05:26|0.91551
00:05:27|0.91551
00:05:28|0.91551
00:05:29|0.91551
00:05:30|0.91551
00:05:31|0.91551
00:05:32|0.91551
00:05:33|0.91551
00:05:34|0.91551
00:05:35|0.91551
00:05:36|0.91551
00:05:37|0.91528
00:05:38|0.91528
00:05:39|0.91518
00:05:40|0.91518
00:05:41|0.91518
00:05:42|0.91518
00:05:43|0.91518
00:05:44|0.91518
00:05:45|0.91518
00:05:46|0.91518
00:05:47|0.91518
00:05:49|0.91518
00:05:49|0.91474
00:05:50|0.91474
00:05:52|0.91474
00:05:52|0.91474
00:05:54|0.91474
00:05:55|0.91474
00:05:55|0.9149
00:05:57|0.9149
00:05:57|0.9149
00:05:59|0.9149
00:06:00|0.9149
00:06:01|0.9149
00:06:02|0.91436
00:06:03|0.91436
00:06:04|0.91418
00:06:05|0.91418
00:06:06|0.91418
00:06:07|0.91418
00:06:08|0.91418
00:06:09|0.91475
00:06:10|0.91475
00:06:12|0.91475
00:06:13|0.91475
00:06:14|0.91475
00:06:15|0.91475
00:06:16|0.91475
00:06:17|0.91457
00:06:18|0.91457
00:06:19|0.91457
00:06:20|0.91457
00:06:21|0.91457
00:06:22|0.91457
00:06:23|0.91457
00:06:24|0.91452
00:06:25|0.91452
00:06:26|0.91398
00:06:28|0.91398
00:06:28|0.91444
00:06:30|0.91444
00:06:31|0.91444
00:06:31|0.91444
00:06:33|0.91444
00:06:34|0.91444
00:06:35|0.91452
00:06:35|0.91452
00:06:37|0.91452
00:06:37|0.91452
00:06:39|0.91452
00:06:40|0.91452
00:06:40|0.91452
00:06:41|0.91452
00:06:43|0.91452
00:06:44|0.91452
00:06:44|0.91452
00:06:47|0.91452
00:06:48|0.91452
00:06:49|0.91452
00:06:51|0.91452
00:06:52|0.91452
00:06:52|0.91452
00:06:54|0.91452
00:06:55|0.91452
00:06:56|0.91534
00:06:56|0.91534
00:06:57|0.91534
00:06:58|0.91513
00:06:59|0.91513
00:07:00|0.91491
00:07:02|0.91491
00:07:03|0.91491
00:07:03|0.91488
00:07:05|0.91488
00:07:06|0.91444
00:07:07|0.91444
00:07:08|0.91496
00:07:08|0.91496
00:07:09|0.91496
00:07:11|0.91496
00:07:11|0.91495
00:07:13|0.91495
00:07:14|0.91495
00:07:15|0.91495
00:07:16|0.91495
00:07:17|0.91495
00:07:17|0.91495
00:07:19|0.91495
00:07:20|0.91495
00:07:21|0.91495
00:07:22|0.91495
00:07:22|0.91495
00:07:24|0.91495
00:07:25|0.91495
00:07:26|0.91495
00:07:27|0.91495
00:07:28|0.91495
00:07:29|0.91495
00:07:30|0.91495
00:07:31|0.91495
00:07:32|0.91491
00:07:33|0.91491
00:07:34|0.91491
00:07:35|0.91491
00:07:36|0.91491
00:07:37|0.91491
00:07:38|0.91491
00:07:39|0.91491
00:07:40|0.91491
00:07:41|0.91491
00:07:42|0.91491
00:07:43|0.91491
00:07:44|0.91491
00:07:45|0.91491
00:07:46|0.91534
00:07:47|0.91534
00:07:48|0.91534
00:07:50|0.91534
00:07:51|0.91636
00:07:52|0.91636
00:07:54|0.91636
00:07:55|0.91636
00:07:55|0.91636
00:07:57|0.91657
00:07:58|0.91657
00:07:59|0.91657
00:08:00|0.91657
00:08:01|0.91657
00:08:03|0.91657
00:08:03|0.91657
00:08:05|0.91657
00:08:06|0.91657
00:08:07|0.91615
00:08:08|0.91615
00:08:08|0.91615
00:08:10|0.91615
00:08:10|0.91615
00:08:11|0.91615
00:08:12|0.91615
00:08:14|0.91615
00:08:14|0.91624
00:08:16|0.91624
00:08:16|0.91624
00:08:17|0.91632
00:08:19|0.91632
00:08:20|0.91632
00:08:21|0.91632
00:08:22|0.91632
00:08:23|0.91632
00:08:24|0.91632
00:08:25|0.91632
00:08:26|0.91632
00:08:27|0.91632
00:08:28|0.91632
00:08:29|0.91632
00:08:30|0.91632
00:08:31|0.91599
00:08:32|0.91599
00:08:33|0.91599
00:08:34|0.91599
00:08:35|0.91606
00:08:36|0.91606
00:08:37|0.91606
00:08:38|0.91606
00:08:39|0.91606
00:08:40|0.91606
00:08:41|0.91606
00:08:42|0.91606
00:08:43|0.91606
00:08:44|0.91606
00:08:45|0.91606
00:08:46|0.91606
00:08:47|0.91572
00:08:49|0.91572
00:08:49|0.91572
00:08:51|0.91633
00:08:52|0.91633
00:08:53|0.91633
00:08:54|0.91633
00:08:55|0.91633
00:08:57|0.91633
00:08:58|0.91633
00:08:59|0.91633
00:09:00|0.91633
00:09:01|0.91633
00:09:01|0.91503
00:09:02|0.9152
00:09:03|0.9152
00:09:05|0.9152
00:09:07|0.9152
00:09:08|0.9152
00:09:08|0.9152
00:09:09|0.9152
00:09:10|0.91538
00:09:11|0.91547
00:09:13|0.91547
00:09:14|0.91547
00:09:15|0.91547
00:09:15|0.91547
00:09:16|0.91547
00:09:18|0.91547
00:09:19|0.91547
00:09:20|0.91547
00:09:20|0.91547
00:09:21|0.91547
00:09:23|0.91547
00:09:23|0.91547
00:09:24|0.91547
00:09:25|0.91547
00:09:26|0.91547
00:09:28|0.91547
00:09:29|0.91547
00:09:30|0.91547
00:09:30|0.91547
00:09:31|0.91547
00:09:33|0.91547
00:09:33|0.91547
00:09:35|0.91547
00:09:35|0.91547
00:09:36|0.91547
00:09:38|0.91547
00:09:39|0.91547
00:09:39|0.91547
00:09:40|0.91547
00:09:43|0.91547
00:09:43|0.91671
00:09:44|0.91671
00:09:45|0.91671
00:09:46|0.91671
00:09:47|0.91671
00:09:49|0.91671
00:09:50|0.91671
00:09:52|0.91671
00:09:53|0.91671
00:09:53|0.91671
00:09:55|0.91671
00:09:56|0.91671
00:09:57|0.91671
00:09:57|0.91671
00:09:59|0.91671
00:10:00|0.91671
00:10:00|0.91715
00:10:02|0.91715
00:10:03|0.91715
00:10:05|0.91715
00:10:05|0.91715
00:10:06|0.91715
00:10:08|0.91715
00:10:08|0.91715
00:10:09|0.91715
00:10:10|0.91715
00:10:12|0.91715
00:10:13|0.91715
00:10:13|0.91715
00:10:14|0.91715
00:10:16|0.91715
00:10:17|0.91715
00:10:18|0.91715
00:10:19|0.91715
00:10:20|0.91715
00:10:21|0.91715
00:10:22|0.91715
00:10:23|0.91715
00:10:24|0.91715
00:10:25|0.91715
00:10:26|0.91715
00:10:27|0.91715
00:10:28|0.91715
00:10:30|0.91703
00:10:30|0.91703
00:10:31|0.91709
00:10:33|0.91709
00:10:33|0.91687
00:10:34|0.91687
00:10:36|0.91687
00:10:36|0.91687
00:10:38|0.91687
00:10:39|0.91687
00:10:39|0.91687
00:10:41|0.91687
00:10:41|0.91687
00:10:42|0.91687
00:10:43|0.91687
00:10:44|0.91687
00:10:46|0.91687
00:10:47|0.91687
00:10:47|0.91687
00:10:49|0.91689
00:10:50|0.91689
00:10:51|0.91689
00:10:53|0.91689
00:10:53|0.91698
00:10:55|0.91698
00:10:57|0.91698
00:10:58|0.91698
00:10:59|0.91698
00:11:01|0.91698
00:11:02|0.91698
00:11:03|0.91698
00:11:04|0.91698
00:11:05|0.91698
00:11:05|0.91698
00:11:06|0.91698
00:11:07|0.91698
00:11:09|0.91698
00:11:10|0.91698
00:11:10|0.91588
00:11:11|0.91588
00:11:13|0.91588
00:11:14|0.91644
00:11:15|0.91644
00:11:16|0.91644
00:11:17|0.91644
00:11:18|0.9166
00:11:19|0.9166
00:11:20|0.9166
00:11:21|0.91655
00:11:22|0.91655
00:11:23|0.91655
00:11:24|0.91655
00:11:25|0.91655
00:11:26|0.91655
00:11:27|0.91655
00:11:28|0.91651
00:11:29|0.91651
00:11:30|0.91696
00:11:31|0.91696
00:11:32|0.91696
00:11:34|0.91757
00:11:36|0.91757
00:11:37|0.91757
00:11:38|0.91757
00:11:39|0.91757
00:11:39|0.91761
00:11:41|0.91761
00:11:42|0.91761
00:11:43|0.91761
00:11:44|0.91761
00:11:45|0.91761
00:11:46|0.91752
00:11:47|0.91747
00:11:48|0.91747
00:11:48|0.91747
00:11:49|0.91747
00:11:51|0.91747
00:11:52|0.91786
00:11:53|0.91786
00:11:54|0.91786
00:11:55|0.91786
00:11:56|0.91786
00:11:57|0.91786
00:11:58|0.91786
00:11:59|0.91786
00:12:00|0.91786
00:12:01|0.91786
00:12:02|0.91786
00:12:03|0.91751
00:12:04|0.91799
00:12:05|0.91799
00:12:06|0.91799
00:12:07|0.918
00:12:08|0.918
00:12:09|0.918
00:12:11|0.9183
00:12:11|0.9183
00:12:12|0.91829
00:12:13|0.91829
00:12:14|0.91829
00:12:15|0.91829
00:12:16|0.91829
00:12:18|0.91829
00:12:18|0.91829
00:12:19|0.91829
00:12:20|0.91829
00:12:21|0.91829
00:12:22|0.91824
00:12:24|0.91824
00:12:24|0.91824
00:12:25|0.91824
00:12:26|0.91824
00:12:27|0.91824
00:12:29|0.91824
00:12:29|0.91824
00:12:30|0.91829
00:12:32|0.91829
00:12:32|0.91829
00:12:34|0.91824
00:12:35|0.91824
00:12:36|0.91824
00:12:38|0.91824
00:12:39|0.91824
00:12:39|0.91824
00:12:41|0.91824
00:12:42|0.91824
00:12:43|0.91824
00:12:44|0.91824
00:12:44|0.91824
00:12:46|0.91824
00:12:47|0.91824
00:12:49|0.91805
00:12:50|0.91805
00:12:50|0.91805
00:12:51|0.91805
00:12:53|0.91805
00:12:54|0.91805
00:12:54|0.91805
00:12:56|0.91805
00:12:57|0.91805
00:12:58|0.91805
00:12:59|0.91805
00:13:00|0.9178
00:13:01|0.9178
00:13:01|0.91751
00:13:02|0.91751
00:13:03|0.91713
00:13:04|0.91713
00:13:06|0.91713
00:13:07|0.91755
00:13:07|0.91755
00:13:09|0.91755
00:13:10|0.9179
00:13:10|0.9179
00:13:12|0.9179
00:13:13|0.9179
00:13:13|0.9179
00:13:15|0.9179
00:13:16|0.91834
00:13:17|0.91834
00:13:18|0.91834
00:13:19|0.91834
00:13:20|0.91834
00:13:21|0.91834
00:13:22|0.91834
00:13:22|0.91834
00:13:24|0.91834
00:13:25|0.91834
00:13:25|0.91834
00:13:27|0.91834
00:13:28|0.91834
00:13:28|0.91834
00:13:30|0.91834
00:13:31|0.91834
00:13:32|0.91834
00:13:33|0.91834
00:13:33|0.91834
00:13:36|0.91879
00:13:37|0.91879
00:13:38|0.919
00:13:39|0.919
00:13:41|0.919
00:13:42|0.919
00:13:43|0.919
00:13:44|0.919
00:13:45|0.919
00:13:46|0.919
00:13:47|0.919
00:13:49|0.919
00:13:49|0.919
00:13:51|0.919
00:13:51|0.919
00:13:52|0.919
00:13:53|0.919
00:13:54|0.919
00:13:55|0.919
00:13:57|0.91898
00:13:58|0.91898
00:13:58|0.91898
00:13:59|0.91898
00:14:01|0.91898
00:14:02|0.91894
00:14:02|0.91894
00:14:04|0.91894
00:14:05|0.919
00:14:06|0.919
00:14:07|0.919
00:14:08|0.919
00:14:09|0.919
00:14:10|0.919
00:14:11|0.919
00:14:12|0.919
00:14:13|0.919
00:14:14|0.919
00:14:15|0.919
00:14:16|0.91898
00:14:17|0.91898
00:14:18|0.91898
00:14:19|0.91898
00:14:20|0.91898
00:14:21|0.91898
00:14:22|0.91898
00:14:23|0.91898
00:14:24|0.91898
00:14:25|0.91898
00:14:26|0.91898
00:14:27|0.91898
00:14:28|0.91898
00:14:29|0.91889
00:14:30|0.91889
00:14:31|0.91889
00:14:32|0.91889
00:14:33|0.91873
00:14:34|0.91873
00:14:35|0.91873
00:14:37|0.91873
00:14:37|0.91873
00:14:39|0.91873
00:14:41|0.91873
00:14:41|0.91873
00:14:42|0.91873
00:14:44|0.91873
00:14:44|0.91873
00:14:46|0.91873
00:14:47|0.91873
00:14:48|0.91873
00:14:49|0.91873
00:14:50|0.91873
00:14:51|0.91873
00:14:52|0.91873
00:14:53|0.91871
00:14:54|0.91871
00:14:55|0.91871
00:14:56|0.91871
00:14:57|0.91871
00:14:58|0.91871
00:14:59|0.91871
00:15:00|0.91838
00:15:01|0.91838
00:15:02|0.91822
00:15:03|0.91822
00:15:04|0.91822
00:15:05|0.91822
00:15:06|0.91822
00:15:07|0.91822
00:15:08|0.91822
00:15:09|0.91813
00:15:10|0.91813
00:15:11|0.91779
00:15:12|0.91779
00:15:13|0.91779
00:15:14|0.91779
00:15:15|0.91779
00:15:16|0.91738
00:15:18|0.91738
00:15:18|0.91738
00:15:19|0.91738
00:15:20|0.91738
00:15:21|0.91738
00:15:22|0.91738
00:15:23|0.91738
00:15:24|0.91738
00:15:25|0.91738
00:15:26|0.91738
00:15:27|0.91738
00:15:28|0.91738
00:15:29|0.91738
00:15:30|0.91738
00:15:31|0.91738
00:15:32|0.91857
00:15:33|0.91856
00:15:34|0.91856
00:15:36|0.91856
00:15:37|0.91856
00:15:38|0.91856
00:15:39|0.91856
00:15:40|0.91856
00:15:41|0.91856
00:15:42|0.91856
00:15:43|0.91856
00:15:44|0.91856
00:15:46|0.91856
00:15:46|0.91856
00:15:47|0.91815
00:15:48|0.91815
00:15:49|0.91815
00:15:51|0.91815
00:15:52|0.91815
00:15:53|0.91815
00:15:54|0.91815
00:15:55|0.91815
00:15:56|0.91868
00:15:58|0.91868
00:15:58|0.91869
00:16:00|0.91869
00:16:00|0.91869
00:16:01|0.91869
00:16:03|0.91869
00:16:03|0.91869
00:16:04|0.91869
00:16:05|0.91869
00:16:07|0.91869
00:16:07|0.91869
00:16:08|0.91869
00:16:09|0.91869
00:16:10|0.91869
00:16:11|0.91869
00:16:12|0.91869
00:16:14|0.91869
00:16:14|0.91869
00:16:16|0.91869
00:16:16|0.91869
00:16:18|0.91869
00:16:18|0.91869
00:16:20|0.91869
00:16:20|0.91889
00:16:22|0.91923
00:16:22|0.91923
00:16:24|0.91923
00:16:24|0.91923
00:16:25|0.91923
00:16:26|0.91929
00:16:28|0.9193
00:16:29|0.9194
00:16:29|0.91957
00:16:30|0.9196
00:16:31|0.9196
00:16:33|0.9196
00:16:34|0.9196
00:16:34|0.9196
00:16:35|0.9196
00:16:36|0.9196
00:16:37|0.9196
00:16:38|0.9196
00:16:40|0.9196
00:16:41|0.9196
00:16:42|0.9196
00:16:44|0.9195
00:16:45|0.9195
00:16:46|0.9195
00:16:47|0.9195
00:16:47|0.9195
00:16:49|0.9195
00:16:50|0.9197
00:16:51|0.9197
00:16:52|0.9197
00:16:54|0.9197
00:16:55|0.9197
00:16:55|0.9197
00:16:56|0.9197
00:16:57|0.9197
00:16:59|0.91965
00:16:59|0.91951
00:17:01|0.91951
00:17:02|0.91951
00:17:03|0.91912
00:17:04|0.91912
00:17:04|0.91912
00:17:06|0.91912
00:17:06|0.91912
00:17:07|0.91912
00:17:09|0.91912
00:17:10|0.91912
00:17:11|0.91912
00:17:12|0.91912
00:17:13|0.91912
00:17:14|0.9188
00:17:15|0.9188
00:17:16|0.9188
00:17:17|0.9188
00:17:18|0.91864
00:17:19|0.91864
00:17:20|0.91864
00:17:21|0.91864
00:17:22|0.91864
00:17:23|0.91864
00:17:24|0.91864
00:17:25|0.91864
00:17:26|0.91862
00:17:27|0.91862
00:17:28|0.91862
00:17:29|0.91862
00:17:30|0.91862
00:17:31|0.91862
00:17:32|0.91862
00:17:33|0.91862
00:17:34|0.91862
00:17:35|0.91862
00:17:36|0.91862
00:17:37|0.91914
00:17:38|0.91914
00:17:39|0.91914
00:17:40|0.91914
00:17:42|0.91914
00:17:42|0.91914
00:17:43|0.91914
00:17:45|0.91914
00:17:45|0.91914
00:17:46|0.91914
00:17:47|0.91914
00:17:49|0.91914
00:17:50|0.91914
00:17:51|0.91921
00:17:52|0.91951
00:17:53|0.9195
00:17:54|0.9195
00:17:55|0.9195
00:17:55|0.9195
00:17:56|0.9195
00:17:58|0.9195
00:17:59|0.9195
00:17:59|0.9195
00:18:01|0.9195
00:18:02|0.9195
00:18:03|0.91913
00:18:04|0.91913
00:18:05|0.91913
00:18:05|0.91913
00:18:07|0.91913
00:18:07|0.91913
00:18:09|0.91913
00:18:10|0.91949
00:18:11|0.91949
00:18:12|0.91912
00:18:13|0.91914
00:18:14|0.91914
00:18:15|0.91914
00:18:16|0.91914
00:18:17|0.91914
00:18:18|0.91914
00:18:19|0.91914
00:18:20|0.91914
00:18:21|0.91914
00:18:22|0.91914
00:18:23|0.91914
00:18:24|0.91914
00:18:25|0.91914
00:18:26|0.91914
00:18:27|0.91914
00:18:28|0.91914
00:18:29|0.91914
00:18:30|0.91914
00:18:31|0.9195
00:18:32|0.9195
00:18:33|0.9195
00:18:34|0.9195
00:18:35|0.9195
00:18:36|0.9195
00:18:37|0.91951
00:18:38|0.91951
00:18:39|0.91951
00:18:40|0.91951
00:18:41|0.91951
00:18:42|0.91951
00:18:43|0.9198
00:18:45|0.9198
00:18:46|0.9198
00:18:46|0.9198
00:18:48|0.9198
00:18:49|0.9198
00:18:50|0.9198
00:18:51|0.9198
00:18:52|0.9198
00:18:53|0.9198
00:18:54|0.9198
00:18:55|0.9198
00:18:56|0.9198
00:18:56|0.9198
00:18:58|0.9198
00:18:58|0.9198
00:19:00|0.9198
00:19:01|0.9198
00:19:01|0.9198
00:19:03|0.9198
00:19:03|0.9198
00:19:05|0.9198
00:19:06|0.9198
00:19:07|0.9198
00:19:08|0.9198
00:19:09|0.91972
00:19:10|0.91972
00:19:11|0.91971
00:19:12|0.91971
00:19:13|0.91971
00:19:14|0.92
00:19:15|0.92
00:19:16|0.92
00:19:17|0.92
00:19:18|0.92
00:19:19|0.92
00:19:20|0.91984
00:19:21|0.91984
00:19:22|0.91984
00:19:23|0.91984
00:19:24|0.91999
00:19:25|0.91999
00:19:26|0.91999
00:19:27|0.91999
00:19:28|0.91999
00:19:29|0.91999
00:19:30|0.91999
00:19:31|0.91999
00:19:32|0.91999
00:19:33|0.91999
00:19:34|0.91999
00:19:35|0.91999
00:19:36|0.92
00:19:37|0.92
00:19:38|0.92
00:19:39|0.92
00:19:40|0.92
00:19:41|0.92
00:19:42|0.92004
00:19:43|0.92004
00:19:44|0.92004
00:19:45|0.92027
00:19:46|0.92027
00:19:48|0.92027
00:19:49|0.92027
00:19:50|0.9203
00:19:51|0.9203
00:19:51|0.9203
00:19:53|0.9203
00:19:53|0.9203
00:19:55|0.9203
00:19:56|0.9203
00:19:56|0.92031
00:19:58|0.92031
00:19:58|0.92031
00:19:59|0.92031
00:20:01|0.9202
00:20:02|0.92001
00:20:03|0.92001
00:20:04|0.92001
00:20:05|0.92003
00:20:06|0.92003
00:20:07|0.92003
00:20:08|0.92003
00:20:09|0.92003
00:20:10|0.9204
00:20:11|0.9204
00:20:12|0.9204
00:20:13|0.92059
00:20:14|0.92059
00:20:15|0.92059
00:20:16|0.92126
00:20:17|0.92122
00:20:18|0.92122
00:20:19|0.92122
00:20:20|0.92122
00:20:21|0.92122
00:20:22|0.92122
00:20:23|0.92151
00:20:24|0.92151
00:20:25|0.92151
00:20:26|0.92103
00:20:27|0.92103
00:20:28|0.92103
00:20:29|0.92151
00:20:30|0.92151
00:20:31|0.92151
00:20:32|0.92151
00:20:33|0.92151
00:20:34|0.92151
00:20:35|0.92151
00:20:36|0.92151
00:20:37|0.92151
00:20:38|0.92151
00:20:39|0.92151
00:20:40|0.92151
00:20:41|0.92151
00:20:43|0.92151
00:20:44|0.92151
00:20:46|0.92151
00:20:47|0.92151
00:20:48|0.92151
00:20:49|0.92151
00:20:50|0.92151
00:20:51|0.92151
00:20:52|0.92151
00:20:54|0.92151
00:20:54|0.92151
00:20:56|0.92151
00:20:57|0.92151
00:20:57|0.92151
00:20:58|0.92151
00:20:59|0.92151
00:21:01|0.92153
00:21:01|0.92133
00:21:02|0.92133
00:21:04|0.92112
00:21:05|0.92112
00:21:06|0.92123
00:21:06|0.92123
00:21:08|0.92123
00:21:08|0.92123
00:21:09|0.92123
00:21:10|0.92123
00:21:11|0.92092
00:21:12|0.92106
00:21:14|0.92106
00:21:14|0.92106
00:21:15|0.92113
00:21:16|0.92113
00:21:17|0.92113
00:21:18|0.92113
00:21:19|0.92113
00:21:20|0.92113
00:21:21|0.92113
00:21:22|0.92082
00:21:24|0.92082
00:21:24|0.92079
00:21:26|0.9211
00:21:26|0.9211
00:21:27|0.9211
00:21:28|0.92111
00:21:29|0.92111
00:21:30|0.92111
00:21:32|0.92111
00:21:32|0.92111
00:21:33|0.92111
00:21:34|0.92111
00:21:35|0.92111
00:21:36|0.92111
00:21:38|0.92111
00:21:38|0.92111
00:21:39|0.92111
00:21:41|0.92111
00:21:41|0.92121
00:21:43|0.92121
00:21:44|0.92121
00:21:45|0.92121
00:21:46|0.92121
00:21:47|0.92121
00:21:48|0.92121
00:21:50|0.92121
00:21:51|0.92139
00:21:51|0.92139
00:21:53|0.92139
00:21:54|0.92139
00:21:55|0.92139
00:21:55|0.92139
00:21:57|0.92139
00:21:58|0.92139
00:21:59|0.92139
00:22:00|0.9215
00:22:01|0.9215
00:22:02|0.9215
00:22:02|0.9215
00:22:04|0.9215
00:22:05|0.9217
00:22:06|0.9217
00:22:07|0.9217
00:22:08|0.9218
00:22:09|0.9218
00:22:10|0.9218
00:22:11|0.9218
00:22:12|0.9218
00:22:13|0.92177
00:22:14|0.92173
00:22:16|0.92173
00:22:16|0.92173
00:22:17|0.92173
00:22:19|0.92173
00:22:19|0.92189
00:22:20|0.92212
00:22:22|0.92212
00:22:22|0.92212
00:22:24|0.92212
00:22:24|0.92212
00:22:26|0.92212
00:22:27|0.92212
00:22:28|0.92212
00:22:29|0.92212
00:22:30|0.92212
00:22:30|0.92212
00:22:32|0.92212
00:22:32|0.92212
00:22:33|0.92212
00:22:35|0.92212
00:22:36|0.9222
00:22:37|0.9222
00:22:38|0.9222
00:22:39|0.9222
00:22:39|0.9222
00:22:41|0.9222
00:22:42|0.9222
00:22:43|0.9222
00:22:45|0.9222
00:22:45|0.92209
00:22:47|0.92209
00:22:48|0.92209
00:22:49|0.92209
00:22:49|0.92209
00:22:51|0.92219
00:22:52|0.92219
00:22:53|0.92219
00:22:54|0.92219
00:22:55|0.92219
00:22:56|0.9222
00:22:57|0.9222
00:22:58|0.9222
00:23:00|0.92193
00:23:00|0.92193
00:23:01|0.92191
00:23:02|0.92191
00:23:04|0.92162
00:23:05|0.92159
00:23:06|0.92159
00:23:07|0.92159
00:23:08|0.92159
00:23:08|0.92159
00:23:10|0.92159
00:23:11|0.92159
00:23:12|0.92159
00:23:13|0.92159
00:23:14|0.92159
00:23:14|0.92159
00:23:16|0.92159
00:23:17|0.92159
00:23:18|0.92239
00:23:18|0.92239
00:23:20|0.92239
00:23:21|0.92239
00:23:22|0.92239
00:23:23|0.92239
00:23:25|0.92239
00:23:26|0.92239
00:23:26|0.92239
00:23:28|0.92239
00:23:29|0.92239
00:23:29|0.92239
00:23:31|0.92239
00:23:32|0.92239
00:23:33|0.92239
00:23:34|0.92239
00:23:35|0.92222
00:23:36|0.92222
00:23:37|0.92222
00:23:38|0.92222
00:23:39|0.92222
00:23:40|0.92222
00:23:41|0.92222
00:23:42|0.92222
00:23:43|0.92222
00:23:44|0.92222
00:23:45|0.92222
00:23:46|0.92222
00:23:47|0.92222
00:23:49|0.92222
00:23:50|0.92222
00:23:51|0.92222
00:23:52|0.92222
00:23:53|0.92222
00:23:54|0.92222
00:23:55|0.92222
00:23:55|0.92234
00:23:56|0.92234
00:23:58|0.92234
00:23:58|0.92234
00:23:59|0.92234
00:24:01|0.92234
00:24:01|0.92234
00:24:02|0.92234
00:24:04|0.92234
00:24:04|0.92234
00:24:06|0.92234
00:24:06|0.92234
00:24:08|0.92234
00:24:09|0.92191
00:24:09|0.92191
00:24:10|0.92191
00:24:12|0.92191
00:24:13|0.92191
00:24:14|0.92191
00:24:14|0.92191
00:24:16|0.92191
00:24:17|0.92147
00:24:17|0.92147
00:24:19|0.9214
00:24:20|0.92162
00:24:21|0.92162
00:24:23|0.92162
00:24:23|0.92162
00:24:24|0.92162
00:24:25|0.92162
00:24:26|0.92162
00:24:27|0.92162
00:24:28|0.92162
00:24:29|0.92162
00:24:30|0.92162
00:24:31|0.92162
00:24:32|0.92162
00:24:33|0.92162
00:24:34|0.92162
00:24:35|0.92162
00:24:36|0.92162
00:24:37|0.92162
00:24:38|0.92162
00:24:39|0.92162
00:24:40|0.92162
00:24:41|0.92162
00:24:43|0.92162
00:24:43|0.92162
00:24:45|0.92162
00:24:46|0.92162
00:24:47|0.92162
00:24:48|0.92162
00:24:48|0.92123
00:24:50|0.92123
00:24:51|0.92123
00:24:52|0.92123
00:24:53|0.92123
00:24:55|0.92123
00:24:56|0.92123
00:24:57|0.92123
00:24:58|0.92123
00:24:59|0.92123
00:25:00|0.92123
00:25:01|0.92123
00:25:02|0.92123
00:25:03|0.92123
00:25:03|0.92102
00:25:04|0.92102
00:25:06|0.92102
00:25:07|0.92102
00:25:08|0.92102
00:25:08|0.92102
00:25:09|0.92102
00:25:11|0.92102
00:25:12|0.92102
00:25:13|0.92102
00:25:14|0.92102
00:25:15|0.92102
00:25:16|0.92102
00:25:16|0.92102
00:25:17|0.92102
00:25:19|0.9211
00:25:19|0.9211
00:25:20|0.9211
00:25:22|0.9211
00:25:23|0.9211
00:25:24|0.9211
00:25:25|0.9211
00:25:26|0.9211
00:25:27|0.9211
00:25:28|0.9211
00:25:29|0.9211
00:25:30|0.9211
00:25:31|0.9211
00:25:32|0.9211
00:25:33|0.9211
00:25:34|0.9211
00:25:35|0.9211
00:25:36|0.9211
00:25:37|0.9211
00:25:38|0.9211
00:25:39|0.9211
00:25:40|0.9211
00:25:41|0.9211
00:25:42|0.9211
00:25:43|0.9211
00:25:44|0.9211
00:25:45|0.9211
00:25:46|0.9211
00:25:48|0.9211
00:25:49|0.9211
00:25:51|0.9211
00:25:52|0.9211
00:25:52|0.9211
00:25:53|0.9211
00:25:55|0.9211
00:25:55|0.9211
00:25:57|0.9211
00:25:58|0.92117
00:25:58|0.92117
00:26:00|0.92117
00:26:00|0.92117
00:26:01|0.92117
00:26:02|0.92117
00:26:03|0.92117
00:26:05|0.92117
00:26:06|0.92117
00:26:06|0.92117
00:26:07|0.92117
00:26:09|0.92084
00:26:10|0.92084
00:26:11|0.92084
00:26:11|0.92084
00:26:12|0.92084
00:26:13|0.92084
00:26:14|0.92084
00:26:16|0.92084
00:26:16|0.92084
00:26:17|0.92084
00:26:18|0.92081
00:26:20|0.92081
00:26:20|0.92081
00:26:21|0.92081
00:26:22|0.92081
00:26:24|0.92081
00:26:24|0.92081
00:26:25|0.92081
00:26:27|0.92081
00:26:27|0.92081
00:26:29|0.92159
00:26:29|0.92159
00:26:30|0.92149
00:26:31|0.92149
00:26:33|0.92149
00:26:34|0.92149
00:26:35|0.92149
00:26:35|0.92149
00:26:37|0.92149
00:26:38|0.92149
00:26:38|0.92149
00:26:40|0.92149
00:26:41|0.92149
00:26:41|0.92149
00:26:43|0.92149
00:26:44|0.92149
00:26:44|0.92149
00:26:46|0.92149
00:26:47|0.92149
00:26:49|0.92149
00:26:50|0.92149
00:26:51|0.92149
00:26:52|0.92149
00:26:53|0.92149
00:26:54|0.92149
00:26:55|0.92149
00:26:56|0.92149
00:26:57|0.92149
00:26:58|0.92149
00:26:59|0.92157
00:27:00|0.92157
00:27:01|0.92157
00:27:02|0.92157
00:27:03|0.92157
00:27:04|0.92157
00:27:05|0.92157
00:27:06|0.92157
00:27:07|0.92157
00:27:08|0.92157
00:27:09|0.92157
00:27:10|0.92157
00:27:11|0.92157
00:27:12|0.92157
00:27:13|0.92157
00:27:14|0.92157
00:27:15|0.92157
00:27:16|0.92174
00:27:18|0.92174
00:27:19|0.92174
00:27:19|0.92174
00:27:20|0.92174
00:27:21|0.92174
00:27:23|0.92188
00:27:23|0.92188
00:27:24|0.92188
00:27:26|0.92188
00:27:26|0.92188
00:27:27|0.92188
00:27:28|0.92188
00:27:30|0.92188
00:27:30|0.92188
00:27:31|0.92211
00:27:33|0.92211
00:27:33|0.92211
00:27:34|0.92211
00:27:35|0.92211
00:27:36|0.92211
00:27:37|0.92211
00:27:38|0.92188
00:27:40|0.92188
00:27:40|0.92188
00:27:41|0.92188
00:27:42|0.92188
00:27:43|0.92188
00:27:44|0.92188
00:27:45|0.92188
00:27:47|0.92188
00:27:47|0.92188
00:27:49|0.92188
00:27:50|0.92188
00:27:51|0.92188
00:27:52|0.92188
00:27:54|0.92188
00:27:55|0.92188
00:27:56|0.92203
00:27:57|0.92203
00:27:58|0.92203
00:27:59|0.92193
00:28:00|0.92193
00:28:01|0.92193
00:28:02|0.92193
00:28:03|0.92193
00:28:04|0.92193
00:28:05|0.92193
00:28:07|0.92188
00:28:07|0.92188
00:28:08|0.92189
00:28:09|0.92189
00:28:11|0.92189
00:28:12|0.92189
00:28:13|0.92189
00:28:14|0.92189
00:28:15|0.92189
00:28:16|0.92189
00:28:16|0.92189
00:28:18|0.92189
00:28:19|0.92189
00:28:19|0.92189
00:28:21|0.92189
00:28:22|0.92189
00:28:22|0.9219
00:28:24|0.92213
00:28:25|0.92213
00:28:26|0.92213
00:28:27|0.92213
00:28:28|0.92213
00:28:29|0.92213
00:28:31|0.92213
00:28:31|0.92213
00:28:32|0.92213
00:28:34|0.92213
00:28:34|0.92213
00:28:35|0.92213
00:28:36|0.92213
00:28:37|0.92213
00:28:38|0.92213
00:28:39|0.92213
00:28:40|0.92213
00:28:41|0.92213
00:28:43|0.92213
00:28:44|0.92213
00:28:44|0.92213
00:28:45|0.92213
00:28:46|0.92213
00:28:47|0.92213
00:28:49|0.92213
00:28:50|0.92213
00:28:51|0.92213
00:28:53|0.92213
00:28:53|0.92213
00:28:55|0.92213
00:28:55|0.92213
00:28:57|0.92213
00:28:57|0.92213
00:28:59|0.92213
00:28:59|0.92213
00:29:01|0.92213
00:29:02|0.92213
00:29:02|0.92189
00:29:04|0.92189
00:29:05|0.92189
00:29:05|0.92189
00:29:07|0.92189
00:29:08|0.92189
00:29:09|0.92189
00:29:09|0.92189
00:29:10|0.92189
00:29:12|0.92189
00:29:13|0.92189
00:29:13|0.92189
00:29:15|0.92189
00:29:15|0.92189
00:29:16|0.92213
00:29:17|0.92213
00:29:19|0.92213
00:29:20|0.92213
00:29:21|0.92212
00:29:22|0.92212
00:29:23|0.92212
00:29:24|0.92212
00:29:25|0.92212
00:29:26|0.92212
00:29:27|0.92212
00:29:28|0.92212
00:29:29|0.92212
00:29:30|0.92212
00:29:31|0.92212
00:29:32|0.92212
00:29:33|0.92212
00:29:34|0.92212
00:29:35|0.92212
00:29:36|0.92212
00:29:37|0.92212
00:29:38|0.92213
00:29:39|0.92213
00:29:40|0.92213
00:29:41|0.92213
00:29:42|0.92213
00:29:43|0.92213
00:29:44|0.92213
00:29:45|0.92233
00:29:46|0.92233
00:29:47|0.92261
00:29:48|0.92261
00:29:49|0.92261
00:29:50|0.92261
00:29:52|0.92257
00:29:53|0.92257
00:29:54|0.92257
00:29:55|0.92257
00:29:55|0.92265
00:29:56|0.92265
00:29:59|0.92265
00:30:00|0.92256
00:30:01|0.92256
00:30:02|0.92223
00:30:02|0.92221
00:30:04|0.92221
00:30:04|0.92221
00:30:05|0.92221
00:30:06|0.92221
00:30:08|0.92256
00:30:09|0.92256
00:30:10|0.92256
00:30:11|0.92256
00:30:12|0.92245
00:30:13|0.92245
00:30:14|0.92245
00:30:15|0.92245
00:30:16|0.92223
00:30:17|0.92223
00:30:18|0.92223
00:30:19|0.92223
00:30:20|0.92212
00:30:21|0.92212
00:30:22|0.92212
00:30:23|0.92212
00:30:24|0.92212
00:30:25|0.92212
00:30:26|0.92212
00:30:27|0.92212
00:30:28|0.92212
00:30:29|0.92212
00:30:30|0.92212
00:30:31|0.92263
00:30:32|0.92263
00:30:33|0.92263
00:30:34|0.92263
00:30:35|0.92263
00:30:36|0.92263
00:30:37|0.92263
00:30:38|0.92263
00:30:39|0.92263
00:30:40|0.92263
00:30:41|0.92263
00:30:42|0.92263
00:30:43|0.92263
00:30:44|0.92263
00:30:45|0.92263
00:30:46|0.92263
00:30:47|0.92263
00:30:48|0.92263
00:30:49|0.92263
00:30:50|0.92263
00:30:51|0.92263
00:30:52|0.92263
00:30:54|0.92263
00:30:55|0.92263
00:30:56|0.923
00:30:58|0.92319
00:30:59|0.92302
00:31:00|0.92302
00:31:01|0.92304
00:31:01|0.92304
00:31:02|0.92318
00:31:03|0.92318
00:31:05|0.92318
00:31:06|0.92318
00:31:06|0.92318
00:31:07|0.92318
00:31:08|0.92318
00:31:10|0.92318
00:31:10|0.92318
00:31:11|0.92318
00:31:13|0.92318
00:31:13|0.92318
00:31:14|0.92318
00:31:15|0.92297
00:31:16|0.92297
00:31:17|0.92297
00:31:18|0.92294
00:31:19|0.9233
00:31:20|0.92325
00:31:21|0.92311
00:31:22|0.92311
00:31:24|0.92311
00:31:25|0.92311
00:31:25|0.92311
00:31:26|0.92283
00:31:28|0.92283
00:31:29|0.92283
00:31:30|0.92283
00:31:30|0.92284
00:31:31|0.92284
00:31:32|0.92284
00:31:33|0.92284
00:31:34|0.92284
00:31:35|0.92284
00:31:36|0.92284
00:31:37|0.92284
00:31:38|0.92284
00:31:39|0.92284
00:31:40|0.92284
00:31:41|0.92284
00:31:42|0.92284
00:31:44|0.92284
00:31:44|0.92284
00:31:45|0.92284
00:31:46|0.92284
00:31:47|0.92284
00:31:48|0.92284
00:31:49|0.92284
00:31:50|0.92284
00:31:51|0.92284
00:31:53|0.92284
00:31:54|0.92284
00:31:55|0.92284
00:31:56|0.92284
00:31:57|0.92293
00:31:58|0.92293
00:31:59|0.92255
00:32:01|0.92255
00:32:02|0.92255
00:32:02|0.92245
00:32:03|0.92226
00:32:04|0.92226
00:32:05|0.92226
00:32:06|0.92226
00:32:08|0.92226
00:32:09|0.92226
00:32:09|0.92226
00:32:11|0.92249
00:32:12|0.92249
00:32:12|0.92249
00:32:14|0.92249
00:32:15|0.92249
00:32:15|0.92249
00:32:16|0.92249
00:32:17|0.92249
00:32:18|0.92283
00:32:19|0.92283
00:32:20|0.92283
00:32:21|0.92283
00:32:22|0.92283
00:32:23|0.92283
00:32:24|0.92283
00:32:25|0.92283
00:32:27|0.92283
00:32:27|0.923
00:32:28|0.92284
00:32:29|0.92283
00:32:31|0.92284
00:32:31|0.92303
00:32:33|0.92303
00:32:33|0.92303
00:32:34|0.92303
00:32:36|0.92303
00:32:36|0.9234
00:32:37|0.9234
00:32:38|0.9234
00:32:39|0.9234
00:32:40|0.9234
00:32:41|0.9234
00:32:42|0.92284
00:32:43|0.92284
00:32:45|0.92284
00:32:45|0.92284
00:32:46|0.92284
00:32:47|0.92284
00:32:48|0.92284
00:32:49|0.92284
00:32:50|0.92284
00:32:51|0.92284
00:32:53|0.92319
00:32:54|0.92319
00:32:56|0.92319
00:32:57|0.92319
00:32:59|0.92274
00:32:59|0.9227
00:33:00|0.9227
00:33:01|0.9227
00:33:02|0.9227
00:33:04|0.9227
00:33:05|0.9227
00:33:06|0.9227
00:33:06|0.9227
00:33:08|0.9227
00:33:08|0.9228
00:33:10|0.9228
00:33:10|0.9228
00:33:11|0.9228
00:33:12|0.92219
00:33:13|0.92219
00:33:14|0.92189
00:33:15|0.92189
00:33:17|0.92189
00:33:18|0.92189
00:33:18|0.92189
00:33:19|0.92189
00:33:20|0.92189
00:33:21|0.92189
00:33:22|0.92189
00:33:24|0.92189
00:33:24|0.92231
00:33:25|0.92246
00:33:27|0.92246
00:33:27|0.92246
00:33:28|0.92246
00:33:30|0.92246
00:33:30|0.92246
00:33:32|0.92246
00:33:33|0.92246
00:33:34|0.92246
00:33:34|0.92246
00:33:36|0.92246
00:33:37|0.92257
00:33:38|0.92257
00:33:38|0.92257
00:33:40|0.92257
00:33:40|0.92257
00:33:41|0.92249
00:33:42|0.92258
00:33:43|0.92258
00:33:44|0.92258
00:33:46|0.92258
00:33:47|0.9232
00:33:48|0.9232
00:33:48|0.92308
00:33:49|0.92308
00:33:51|0.92308
00:33:52|0.92308
00:33:52|0.92308
00:33:54|0.92319
00:33:55|0.92319
00:33:57|0.92319
00:33:58|0.92319
00:33:59|0.92305
00:34:00|0.92305
00:34:00|0.92303
00:34:01|0.92303
00:34:03|0.92303
00:34:04|0.92303
00:34:05|0.92294
00:34:06|0.92282
00:34:07|0.92243
00:34:08|0.92243
00:34:09|0.92243
00:34:10|0.92243
00:34:11|0.92243
00:34:12|0.92243
00:34:13|0.92243
00:34:14|0.92243
00:34:15|0.92243
00:34:16|0.92243
00:34:17|0.92243
00:34:18|0.92243
00:34:19|0.92243
00:34:20|0.92243
00:34:21|0.92243
00:34:22|0.92243
00:34:23|0.92243
00:34:24|0.92243
00:34:25|0.92243
00:34:26|0.92243
00:34:27|0.92243
00:34:28|0.92225
00:34:29|0.92322
00:34:30|0.92322
00:34:31|0.92247
00:34:32|0.92247
00:34:33|0.92274
00:34:34|0.92274
00:34:35|0.92274
00:34:36|0.92274
00:34:37|0.92274
00:34:38|0.92274
00:34:39|0.92274
00:34:40|0.92274
00:34:41|0.92268
00:34:42|0.92268
00:34:43|0.92268
00:34:44|0.92267
00:34:45|0.92267
00:34:46|0.92267
00:34:47|0.92267
00:34:48|0.92267
00:34:49|0.92267
00:34:50|0.92267
00:34:51|0.92267
00:34:53|0.92267
00:34:53|0.92267
00:34:54|0.92267
00:34:56|0.92267
00:34:57|0.92291
00:34:59|0.92291
00:34:59|0.92291
00:35:01|0.92291
00:35:02|0.92291
00:35:03|0.92223
00:35:04|0.9222
00:35:05|0.9222
00:35:05|0.9222
00:35:07|0.92189
00:35:07|0.92189
00:35:09|0.92189
00:35:10|0.92189
00:35:10|0.92189
00:35:11|0.92203
00:35:12|0.92203
00:35:14|0.92203
00:35:14|0.92203
00:35:15|0.92203
00:35:17|0.92203
00:35:17|0.92203
00:35:18|0.92203
00:35:19|0.92203
00:35:20|0.92203
00:35:21|0.9224
00:35:22|0.9224
00:35:23|0.9224
00:35:24|0.9224
00:35:25|0.9224
00:35:26|0.9224
00:35:28|0.9224
00:35:29|0.9224
00:35:30|0.9224
00:35:31|0.9224
00:35:32|0.92299
00:35:33|0.92299
00:35:34|0.92299
00:35:35|0.92299
00:35:36|0.92299
00:35:37|0.92299
00:35:38|0.92299
00:35:39|0.92283
00:35:40|0.92283
00:35:41|0.92283
00:35:42|0.92283
00:35:43|0.92283
00:35:44|0.92283
00:35:45|0.92283
00:35:46|0.92283
00:35:47|0.92283
00:35:48|0.92283
00:35:49|0.92283
00:35:50|0.92283
00:35:51|0.92255
00:35:52|0.92255
00:35:53|0.92255
00:35:54|0.92255
00:35:55|0.92289
00:35:57|0.92289
00:35:58|0.92289
00:35:58|0.92289
00:35:59|0.92289
00:36:01|0.92289
00:36:02|0.92289
00:36:02|0.92289
00:36:04|0.92273
00:36:04|0.92273
00:36:06|0.92273
00:36:07|0.92273
00:36:07|0.92273
00:36:09|0.92273
00:36:11|0.92273
00:36:11|0.92273
00:36:12|0.92273
00:36:13|0.92273
00:36:15|0.92273
00:36:15|0.92273
00:36:16|0.92273
00:36:18|0.92273
00:36:18|0.92273
00:36:19|0.92273
00:36:20|0.92273
00:36:21|0.92273
00:36:22|0.92273
00:36:23|0.92273
00:36:24|0.92273
00:36:25|0.92273
00:36:26|0.92273
00:36:27|0.92273
00:36:28|0.92273
00:36:30|0.92273
00:36:30|0.92273
00:36:31|0.92273
00:36:33|0.92273
00:36:33|0.92273
00:36:35|0.92273
00:36:35|0.92273
00:36:36|0.92273
00:36:37|0.92273
00:36:38|0.92273
00:36:39|0.92273
00:36:41|0.92273
00:36:41|0.92273
00:36:42|0.92333
00:36:43|0.92333
00:36:44|0.92333
00:36:46|0.92333
00:36:46|0.92333
00:36:48|0.92339
00:36:49|0.92339
00:36:50|0.92339
00:36:51|0.92339
00:36:52|0.92339
00:36:53|0.92339
00:36:54|0.92339
00:36:55|0.92339
00:36:56|0.92339
00:36:57|0.92339
00:36:59|0.92339
00:37:00|0.92339
00:37:01|0.92285
00:37:02|0.92253
00:37:03|0.92253
00:37:04|0.92253
00:37:05|0.92254
00:37:06|0.92254
00:37:07|0.92254
00:37:08|0.92254
00:37:09|0.92253
00:37:09|0.92236
00:37:10|0.92231
00:37:12|0.92236
00:37:13|0.92236
00:37:13|0.92236
00:37:15|0.92236
00:37:16|0.92236
00:37:17|0.92236
00:37:18|0.92236
00:37:19|0.92236
00:37:20|0.92236
00:37:21|0.92236
00:37:22|0.92236
00:37:23|0.92249
00:37:24|0.92249
00:37:25|0.92249
00:37:26|0.92249
00:37:27|0.92249
00:37:28|0.92249
00:37:29|0.92249
00:37:30|0.92249
00:37:31|0.9232
00:37:32|0.9232
00:37:33|0.9232
00:37:34|0.9232
00:37:36|0.9232
00:37:36|0.9232
00:37:37|0.9232
00:37:38|0.9232
00:37:40|0.9232
00:37:42|0.9232
00:37:42|0.9232
00:37:43|0.9232
00:37:44|0.9232
00:37:45|0.9232
00:37:46|0.92266
00:37:47|0.92266
00:37:48|0.92266
00:37:49|0.92266
00:37:50|0.92266
00:37:51|0.92266
00:37:52|0.92266
00:37:53|0.92266
00:37:54|0.92222
00:37:55|0.92222
00:37:56|0.92256
00:37:57|0.9223
00:37:59|0.9223
00:38:01|0.9223
00:38:02|0.92236
00:38:02|0.92236
00:38:03|0.92236
00:38:05|0.92236
00:38:05|0.92258
00:38:06|0.92258
00:38:08|0.92258
00:38:08|0.92258
00:38:10|0.92258
00:38:10|0.92258
00:38:12|0.92243
00:38:13|0.92243
00:38:14|0.92243
00:38:15|0.92243
00:38:16|0.92243
00:38:17|0.92243
00:38:18|0.92243
00:38:19|0.92243
00:38:20|0.92243
00:38:21|0.92243
00:38:22|0.92243
00:38:23|0.92243
00:38:24|0.92243
00:38:25|0.92243
00:38:26|0.92243
00:38:27|0.92243
00:38:28|0.92243
00:38:29|0.92221
00:38:30|0.92221
00:38:31|0.92221
00:38:32|0.92221
00:38:33|0.92221
00:38:34|0.92221
00:38:35|0.92221
00:38:36|0.92221
00:38:37|0.92221
00:38:38|0.92221
00:38:39|0.92221
00:38:40|0.9224
00:38:41|0.9224
00:38:42|0.9224
00:38:43|0.9224
00:38:44|0.9224
00:38:46|0.9224
00:38:46|0.9224
00:38:47|0.9224
00:38:48|0.9224
00:38:49|0.9224
00:38:50|0.9224
00:38:51|0.9224
00:38:53|0.9224
00:38:53|0.9224
00:38:55|0.9224
00:38:56|0.9224
00:38:57|0.9224
00:38:58|0.9224
00:38:59|0.9224
00:39:01|0.92241
00:39:02|0.92241
00:39:04|0.92241
00:39:05|0.92241
00:39:05|0.92241
00:39:07|0.92241
00:39:08|0.92241
00:39:09|0.92241
00:39:10|0.92241
00:39:11|0.92241
00:39:12|0.92241
00:39:13|0.92241
00:39:14|0.92241
00:39:15|0.92241
00:39:16|0.92241
00:39:17|0.92241
00:39:18|0.92241
00:39:19|0.92241
00:39:20|0.92241
00:39:21|0.92241
00:39:22|0.92241
00:39:23|0.92241
00:39:24|0.92241
00:39:25|0.92241
00:39:26|0.92241
00:39:27|0.92241
00:39:28|0.92241
00:39:29|0.92241
00:39:30|0.92241
00:39:31|0.92241
00:39:32|0.92276
00:39:33|0.9234
00:39:35|0.9234
00:39:36|0.9234
00:39:36|0.9234
00:39:37|0.92319
00:39:39|0.92319
00:39:39|0.92319
00:39:40|0.92319
00:39:41|0.9232
00:39:42|0.9232
00:39:43|0.9238
00:39:44|0.9238
00:39:45|0.9238
00:39:46|0.92381
00:39:48|0.92381
00:39:48|0.92381
00:39:49|0.92381
00:39:50|0.92381
00:39:51|0.92371
00:39:52|0.92371
00:39:54|0.92371
00:39:54|0.92371
00:39:55|0.92371
00:39:56|0.92371
00:39:57|0.92371
00:39:58|0.92392
00:39:59|0.92392
00:40:01|0.9241
00:40:02|0.9241
00:40:04|0.92364
00:40:05|0.92364
00:40:05|0.92364
00:40:07|0.92364
00:40:08|0.92364
00:40:09|0.92375
00:40:09|0.92375
00:40:11|0.92375
00:40:12|0.92375
00:40:13|0.92375
00:40:14|0.92375
00:40:14|0.92375
00:40:16|0.92375
00:40:17|0.92375
00:40:18|0.92364
00:40:19|0.92356
00:40:20|0.92354
00:40:21|0.92317
00:40:22|0.92317
00:40:23|0.92317
00:40:24|0.92317
00:40:25|0.92317
00:40:26|0.92317
00:40:27|0.92354
00:40:28|0.92354
00:40:29|0.92354
00:40:30|0.92354
00:40:31|0.92354
00:40:32|0.92354
00:40:33|0.92354
00:40:34|0.92354
00:40:35|0.92319
00:40:36|0.92319
00:40:37|0.9222
00:40:38|0.92401
00:40:39|0.92352
00:40:40|0.92352
00:40:41|0.92352
00:40:42|0.92309
00:40:43|0.92309
00:40:44|0.92309
00:40:45|0.92309
00:40:46|0.92339
00:40:48|0.92348
00:40:48|0.92348
00:40:49|0.92348
00:40:50|0.92348
00:40:52|0.92348
00:40:52|0.92348
00:40:53|0.92348
00:40:54|0.92348
00:40:55|0.92348
00:40:56|0.92348
00:40:58|0.92348
00:40:58|0.92348
00:40:59|0.92296
00:41:00|0.92296
00:41:01|0.92296
00:41:03|0.92296
00:41:04|0.92296
00:41:05|0.92296
00:41:07|0.92296
00:41:08|0.92291
00:41:08|0.92291
00:41:09|0.92291
00:41:11|0.92291
00:41:11|0.92291
00:41:12|0.92329
00:41:13|0.92329
00:41:14|0.92349
00:41:16|0.92349
00:41:16|0.92349
00:41:18|0.92349
00:41:19|0.92349
00:41:19|0.92349
00:41:21|0.92349
00:41:22|0.92349
00:41:23|0.92349
00:41:24|0.92349
00:41:24|0.92349
00:41:26|0.92349
00:41:26|0.92349
00:41:27|0.92305
00:41:29|0.92305
00:41:30|0.92305
00:41:31|0.92305
00:41:31|0.92305
00:41:32|0.92305
00:41:33|0.92305
00:41:35|0.92305
00:41:35|0.9226
00:41:37|0.9226
00:41:38|0.9226
00:41:39|0.9226
00:41:39|0.9226
00:41:41|0.9226
00:41:41|0.9226
00:41:42|0.9226
00:41:44|0.9226
00:41:45|0.92287
00:41:46|0.92287
00:41:47|0.92287
00:41:47|0.92287
00:41:49|0.92287
00:41:50|0.92287
00:41:51|0.92287
00:41:52|0.92287
00:41:53|0.92287
00:41:54|0.92214
00:41:55|0.92224
00:41:55|0.92224
00:41:57|0.92224
00:41:58|0.92224
00:41:59|0.92224
00:42:00|0.9223
00:42:01|0.9223
00:42:02|0.9223
00:42:03|0.92213
00:42:05|0.92202
00:42:06|0.92202
00:42:07|0.9219
00:42:08|0.9219
00:42:09|0.92188
00:42:10|0.92188
00:42:11|0.92188
00:42:12|0.92188
00:42:13|0.92158
00:42:14|0.92158
00:42:15|0.92158
00:42:16|0.92158
00:42:17|0.92158
00:42:19|0.92158
00:42:19|0.92158
00:42:21|0.92124
00:42:21|0.92125
00:42:22|0.92125
00:42:23|0.9211
00:42:24|0.921
00:42:25|0.921
00:42:27|0.921
00:42:28|0.92109
00:42:29|0.921
00:42:30|0.921
00:42:31|0.921
00:42:32|0.921
00:42:33|0.92095
00:42:34|0.92095
00:42:34|0.92095
00:42:36|0.92095
00:42:37|0.92095
00:42:38|0.92095
00:42:38|0.92095
00:42:39|0.92095
00:42:41|0.92095
00:42:42|0.92095
00:42:42|0.92095
00:42:44|0.92095
00:42:45|0.92095
00:42:45|0.92095
00:42:47|0.92095
00:42:48|0.92095
00:42:49|0.9209
00:42:50|0.9209
00:42:51|0.9209
00:42:52|0.9209
00:42:53|0.9209
00:42:54|0.9209
00:42:55|0.9209
00:42:56|0.9209
00:42:57|0.92099
00:42:58|0.92099
00:42:59|0.92099
00:43:00|0.92093
00:43:01|0.92093
00:43:02|0.92093
00:43:03|0.92093
00:43:04|0.92093
00:43:05|0.92093
00:43:06|0.92093
00:43:07|0.92093
00:43:08|0.92093
00:43:10|0.92093
00:43:10|0.92093
00:43:11|0.92093
00:43:12|0.92099
00:43:14|0.92099
00:43:15|0.92099
00:43:16|0.92099
00:43:16|0.92099
00:43:18|0.92099
00:43:19|0.92099
00:43:20|0.92099
00:43:21|0.92099
00:43:22|0.92099
00:43:22|0.92099
00:43:24|0.92099
00:43:25|0.92122
00:43:26|0.92122
00:43:27|0.92122
00:43:28|0.92122
00:43:29|0.9212
00:43:30|0.9212
00:43:30|0.9212
00:43:32|0.9212
00:43:33|0.9212
00:43:34|0.9212
00:43:35|0.9212
00:43:36|0.9212
00:43:37|0.9212
00:43:38|0.9212
00:43:39|0.9212
00:43:40|0.9212
00:43:41|0.9212
00:43:42|0.92081
00:43:43|0.92081
00:43:44|0.91998
00:43:45|0.91998
00:43:46|0.91998
00:43:47|0.91998
00:43:48|0.91998
00:43:49|0.91998
00:43:50|0.91998
00:43:51|0.91998
00:43:52|0.91998
00:43:53|0.91998
00:43:54|0.91998
00:43:55|0.91916
00:43:56|0.91916
00:43:57|0.91916
00:43:58|0.91926
00:43:59|0.91926
00:44:00|0.91926
00:44:01|0.9191
00:44:02|0.9191
00:44:03|0.91911
00:44:04|0.91911
00:44:06|0.91881
00:44:07|0.91881
00:44:07|0.91881
00:44:10|0.9188
00:44:10|0.9188
00:44:11|0.9184
00:44:13|0.9184
00:44:14|0.9184
00:44:15|0.91904
00:44:16|0.91904
00:44:17|0.91904
00:44:17|0.91904
00:44:19|0.9185
00:44:19|0.91843
00:44:20|0.91843
00:44:21|0.91843
00:44:22|0.91835
00:44:23|0.91835
00:44:24|0.91835
00:44:25|0.91835
00:44:26|0.91835
00:44:28|0.91835
00:44:29|0.91835
00:44:29|0.91835
00:44:30|0.91835
00:44:32|0.91843
00:44:33|0.91843
00:44:33|0.91843
00:44:35|0.91843
00:44:35|0.91843
00:44:36|0.91843
00:44:37|0.91843
00:44:39|0.91843
00:44:40|0.91843
00:44:41|0.91843
00:44:42|0.91843
00:44:43|0.91843
00:44:44|0.91843
00:44:45|0.91843
00:44:45|0.91843
00:44:47|0.91843
00:44:48|0.91843
00:44:49|0.91843
00:44:50|0.91843
00:44:51|0.91843
00:44:52|0.91947
00:44:53|0.91947
00:44:54|0.91947
00:44:55|0.91947
00:44:56|0.91947
00:44:57|0.91947
00:44:58|0.91982
00:44:59|0.91982
00:44:59|0.91957
00:45:01|0.91957
00:45:01|0.91957
00:45:02|0.91957
00:45:03|0.91957
00:45:04|0.91957
00:45:06|0.91957
00:45:07|0.9186
00:45:08|0.9186
00:45:09|0.9184
00:45:10|0.9184
00:45:11|0.91839
00:45:11|0.91839
00:45:13|0.91839
00:45:14|0.91839
00:45:15|0.91839
00:45:16|0.91835
00:45:17|0.91835
00:45:18|0.9182
00:45:20|0.9182
00:45:21|0.9182
00:45:22|0.9182
00:45:23|0.9182
00:45:24|0.9182
00:45:25|0.9182
00:45:26|0.9182
00:45:27|0.9182
00:45:27|0.91814
00:45:29|0.9181
00:45:29|0.918
00:45:31|0.918
00:45:32|0.91786
00:45:33|0.91753
00:45:34|0.91753
00:45:35|0.91776
00:45:36|0.91776
00:45:37|0.91826
00:45:37|0.91826
00:45:39|0.91844
00:45:40|0.91844
00:45:40|0.91844
00:45:41|0.91844
00:45:43|0.91844
00:45:44|0.91845
00:45:45|0.91845
00:45:45|0.91895
00:45:46|0.91895
00:45:48|0.91895
00:45:49|0.91895
00:45:50|0.91895
00:45:51|0.91895
00:45:52|0.91895
00:45:53|0.91895
00:45:53|0.91895
00:45:55|0.91895
00:45:55|0.91895
00:45:57|0.91895
00:45:58|0.91895
00:45:59|0.91888
00:46:00|0.91888
00:46:01|0.91888
00:46:02|0.91888
00:46:03|0.91834
00:46:04|0.91834
00:46:05|0.91834
00:46:06|0.91834
00:46:08|0.91834
00:46:09|0.917
00:46:10|0.917
00:46:11|0.91706
00:46:13|0.91706
00:46:13|0.91736
00:46:15|0.91736
00:46:16|0.91736
00:46:17|0.91736
00:46:18|0.91727
00:46:18|0.91727
00:46:20|0.91727
00:46:21|0.91727
00:46:21|0.91727
00:46:23|0.91727
00:46:24|0.917
00:46:25|0.9169
00:46:25|0.9163
00:46:27|0.9163
00:46:27|0.9163
00:46:29|0.9163
00:46:30|0.9163
00:46:30|0.9163
00:46:31|0.91691
00:46:33|0.91736
00:46:34|0.91763
00:46:35|0.91763
00:46:36|0.91763
00:46:37|0.91763
00:46:38|0.91763
00:46:39|0.91763
00:46:40|0.91763
00:46:41|0.91763
00:46:42|0.91735
00:46:43|0.91735
00:46:44|0.91735
00:46:45|0.91735
00:46:46|0.91735
00:46:47|0.91735
00:46:48|0.91735
00:46:49|0.91735
00:46:50|0.91735
00:46:51|0.91735
00:46:52|0.91735
00:46:53|0.91735
00:46:54|0.91735
00:46:55|0.91735
00:46:56|0.91772
00:46:57|0.91772
00:46:58|0.91772
00:46:59|0.91757
00:47:00|0.91758
00:47:01|0.91758
00:47:02|0.91758
00:47:03|0.91758
00:47:04|0.91758
00:47:05|0.91758
00:47:06|0.91758
00:47:07|0.91724
00:47:09|0.91724
00:47:10|0.91812
00:47:11|0.91812
00:47:13|0.91812
00:47:13|0.9185
00:47:15|0.9185
00:47:15|0.9185
00:47:17|0.9185
00:47:18|0.91824
00:47:19|0.91824
00:47:20|0.91824
00:47:21|0.91824
00:47:22|0.91824
00:47:23|0.91824
00:47:24|0.91847
00:47:25|0.91847
00:47:26|0.91847
00:47:27|0.91847
00:47:28|0.91847
00:47:29|0.91847
00:47:30|0.91847
00:47:31|0.91847
00:47:32|0.91847
00:47:33|0.91847
00:47:34|0.91847
00:47:35|0.91847
00:47:36|0.91847
00:47:37|0.91847
00:47:38|0.91847
00:47:39|0.91847
00:47:40|0.91847
00:47:41|0.91847
00:47:42|0.91847
00:47:43|0.91847
00:47:44|0.91895
00:47:45|0.919
00:47:46|0.919
00:47:48|0.919
00:47:49|0.919
00:47:50|0.91787
00:47:51|0.91808
00:47:51|0.91808
00:47:53|0.91808
00:47:54|0.91808
00:47:55|0.91808
00:47:56|0.91803
00:47:57|0.91803
00:47:58|0.91803
00:47:58|0.91803
00:48:00|0.91803
00:48:00|0.91803
00:48:01|0.91746
00:48:02|0.91746
00:48:04|0.91746
00:48:05|0.91746
00:48:06|0.91746
00:48:07|0.91746
00:48:07|0.91746
00:48:10|0.91746
00:48:11|0.91746
00:48:11|0.91833
00:48:13|0.91833
00:48:13|0.91833
00:48:14|0.91833
00:48:15|0.91833
00:48:17|0.91833
00:48:17|0.91879
00:48:19|0.91879
00:48:19|0.91879
00:48:20|0.91879
00:48:21|0.91879
00:48:23|0.91879
00:48:23|0.91917
00:48:25|0.91917
00:48:26|0.91917
00:48:27|0.91917
00:48:27|0.91917
00:48:29|0.91917
00:48:30|0.91917
00:48:31|0.91917
00:48:32|0.91917
00:48:33|0.91917
00:48:34|0.91917
00:48:35|0.91917
00:48:36|0.91917
00:48:37|0.91917
00:48:38|0.91917
00:48:39|0.91808
00:48:41|0.91801
00:48:42|0.91801
00:48:42|0.91801
00:48:43|0.91795
00:48:44|0.91815
00:48:46|0.91815
00:48:46|0.91815
00:48:47|0.91815
00:48:48|0.91835
00:48:49|0.91835
00:48:51|0.91835
00:48:51|0.91835
00:48:53|0.91835
00:48:53|0.91817
00:48:54|0.91817
00:48:55|0.91817
00:48:56|0.91817
00:48:57|0.91817
00:48:58|0.91817
00:48:59|0.91886
00:49:00|0.91886
00:49:01|0.91886
00:49:02|0.91886
00:49:03|0.91886
00:49:04|0.91886
00:49:05|0.91886
00:49:07|0.9194
00:49:07|0.9196
00:49:08|0.91959
00:49:10|0.91959
00:49:11|0.91959
00:49:12|0.9204
00:49:13|0.9204
00:49:14|0.92027
00:49:16|0.92027
00:49:17|0.92003
00:49:18|0.92003
00:49:19|0.91995
00:49:20|0.91995
00:49:21|0.91995
00:49:23|0.91995
00:49:23|0.91995
00:49:24|0.91995
00:49:26|0.91995
00:49:26|0.91995
00:49:27|0.91995
00:49:28|0.91976
00:49:29|0.91976
00:49:30|0.91976
00:49:32|0.91976
00:49:33|0.91976
00:49:34|0.91976
00:49:34|0.91976
00:49:36|0.91976
00:49:36|0.91976
00:49:37|0.91976
00:49:38|0.91976
00:49:40|0.91976
00:49:41|0.91976
00:49:42|0.91976
00:49:43|0.91976
00:49:44|0.91976
00:49:44|0.91976
00:49:45|0.91976
00:49:47|0.91976
00:49:48|0.91976
00:49:48|0.91976
00:49:49|0.91976
00:49:50|0.91976
00:49:51|0.91941
00:49:52|0.91941
00:49:53|0.91941
00:49:54|0.91941
00:49:55|0.91941
00:49:57|0.91941
00:49:58|0.91941
00:49:58|0.91941
00:50:00|0.91942
00:50:01|0.91942
00:50:01|0.91941
00:50:02|0.91924
00:50:03|0.91924
00:50:05|0.91921
00:50:06|0.91945
00:50:07|0.92014
00:50:08|0.92014
00:50:09|0.92005
00:50:10|0.92005
00:50:12|0.92005
00:50:13|0.92005
00:50:13|0.92005
00:50:15|0.92005
00:50:17|0.92031
00:50:17|0.92031
00:50:18|0.92031
00:50:19|0.92031
00:50:21|0.92031
00:50:21|0.92053
00:50:22|0.92053
00:50:23|0.92053
00:50:25|0.92053
00:50:26|0.92052
00:50:27|0.92052
00:50:27|0.92052
00:50:28|0.92051
00:50:30|0.92051
00:50:30|0.92051
00:50:31|0.9203
00:50:33|0.9203
00:50:34|0.9203
00:50:35|0.9203
00:50:36|0.9203
00:50:37|0.92053
00:50:38|0.92053
00:50:39|0.92053
00:50:40|0.92053
00:50:41|0.92053
00:50:42|0.92053
00:50:43|0.92053
00:50:44|0.92053
00:50:45|0.92053
00:50:46|0.92053
00:50:47|0.92053
00:50:48|0.92053
00:50:49|0.92053
00:50:50|0.92053
00:50:51|0.92053
00:50:52|0.92053
00:50:53|0.92053
00:50:54|0.92053
00:50:55|0.92053
00:50:56|0.92053
00:50:58|0.92026
00:50:59|0.92052
00:51:00|0.92034
00:51:00|0.92034
00:51:01|0.92034
00:51:02|0.92034
00:51:03|0.92028
00:51:05|0.92028
00:51:06|0.92028
00:51:07|0.92028
00:51:07|0.92031
00:51:09|0.92031
00:51:10|0.92031
00:51:11|0.92031
00:51:11|0.92031
00:51:14|0.92031
00:51:15|0.92031
00:51:16|0.92031
00:51:17|0.92031
00:51:18|0.91975
00:51:19|0.91975
00:51:20|0.91975
00:51:21|0.91975
00:51:22|0.91975
00:51:23|0.91969
00:51:24|0.91969
00:51:24|0.91969
00:51:26|0.91969
00:51:27|0.91969
00:51:28|0.91969
00:51:29|0.91969
00:51:30|0.91969
00:51:31|0.91996
00:51:32|0.91996
00:51:33|0.91996
00:51:34|0.91996
00:51:35|0.91996
00:51:36|0.91996
00:51:37|0.91996
00:51:38|0.91996
00:51:39|0.91996
00:51:40|0.91996
00:51:41|0.91996
00:51:42|0.91996
00:51:43|0.91996
00:51:44|0.91996
00:51:45|0.92048
00:51:46|0.92048
00:51:47|0.92048
00:51:48|0.92048
00:51:49|0.92048
00:51:50|0.92029
00:51:51|0.92029
00:51:52|0.92029
00:51:53|0.92029
00:51:54|0.91996
00:51:55|0.91996
00:51:56|0.91986
00:51:57|0.91986
00:51:58|0.91917
00:51:59|0.91917
00:52:00|0.91917
00:52:01|0.91917
00:52:02|0.91856
00:52:03|0.91857
00:52:04|0.91857
00:52:05|0.91857
00:52:06|0.9188
00:52:07|0.91893
00:52:08|0.91893
00:52:09|0.91893
00:52:10|0.91893
00:52:11|0.91893
00:52:13|0.91893
00:52:15|0.91893
00:52:16|0.91893
00:52:16|0.91893
00:52:18|0.91893
00:52:18|0.91893
00:52:19|0.91956
00:52:21|0.91956
00:52:22|0.92004
00:52:23|0.92004
00:52:24|0.92004
00:52:25|0.92004
00:52:26|0.92004
00:52:26|0.92004
00:52:28|0.91983
00:52:29|0.91977
00:52:30|0.91977
00:52:31|0.91977
00:52:32|0.91977
00:52:33|0.91985
00:52:34|0.91985
00:52:35|0.91985
00:52:36|0.91985
00:52:37|0.91985
00:52:38|0.91985
00:52:39|0.91985
00:52:40|0.91985
00:52:41|0.91985
00:52:42|0.91985
00:52:43|0.91985
00:52:44|0.91985
00:52:45|0.91985
00:52:46|0.91985
00:52:47|0.91985
00:52:48|0.91985
00:52:49|0.91985
00:52:50|0.91985
00:52:51|0.91985
00:52:52|0.91985
00:52:53|0.91985
00:52:54|0.91985
00:52:55|0.91985
00:52:56|0.91985
00:52:57|0.91997
00:52:58|0.91986
00:52:59|0.91986
00:53:00|0.91986
00:53:01|0.91986
00:53:02|0.91986
00:53:03|0.91986
00:53:04|0.91948
00:53:05|0.91948
00:53:06|0.91945
00:53:07|0.91945
00:53:08|0.91945
00:53:09|0.91945
00:53:10|0.91945
00:53:11|0.91945
00:53:12|0.91945
00:53:14|0.91945
00:53:15|0.91945
00:53:16|0.91945
00:53:16|0.91945
00:53:18|0.91965
00:53:19|0.91965
00:53:20|0.91965
00:53:21|0.91965
00:53:21|0.91965
00:53:22|0.91965
00:53:24|0.91965
00:53:25|0.91965
00:53:25|0.91965
00:53:28|0.91965
00:53:28|0.91965
00:53:29|0.91965
00:53:30|0.91965
00:53:31|0.91965
00:53:32|0.9196
00:53:34|0.9196
00:53:34|0.9196
00:53:36|0.91965
00:53:36|0.9203
00:53:37|0.92045
00:53:39|0.92045
00:53:40|0.92045
00:53:40|0.92045
00:53:41|0.92045
00:53:43|0.92045
00:53:43|0.92051
00:53:44|0.92051
00:53:45|0.92051
00:53:46|0.92051
00:53:48|0.92051
00:53:48|0.92051
00:53:49|0.92051
00:53:50|0.92051
00:53:52|0.92051
00:53:52|0.92051
00:53:53|0.92053
00:53:54|0.9206
00:53:55|0.9206
00:53:56|0.9206
00:53:58|0.9206
00:53:58|0.9206
00:53:59|0.9206
00:54:00|0.9206
00:54:01|0.92048
00:54:02|0.92048
00:54:03|0.9203
00:54:04|0.9203
00:54:05|0.92015
00:54:07|0.92015
00:54:08|0.92004
00:54:08|0.92048
00:54:09|0.92048
00:54:10|0.92048
00:54:12|0.92048
00:54:12|0.92048
00:54:14|0.92031
00:54:15|0.92031
00:54:16|0.92031
00:54:17|0.92031
00:54:18|0.92031
00:54:19|0.92031
00:54:20|0.92048
00:54:21|0.92048
00:54:22|0.92048
00:54:23|0.92048
00:54:24|0.92048
00:54:25|0.92048
00:54:26|0.92048
00:54:27|0.9209
00:54:28|0.9209
00:54:30|0.9209
00:54:30|0.9209
00:54:31|0.9209
00:54:33|0.921
00:54:33|0.921
00:54:34|0.921
00:54:35|0.9212
00:54:36|0.9212
00:54:37|0.9212
00:54:38|0.9212
00:54:39|0.9212
00:54:40|0.9212
00:54:41|0.9212
00:54:42|0.9212
00:54:43|0.9212
00:54:44|0.9212
00:54:46|0.9212
00:54:47|0.9212
00:54:48|0.9212
00:54:48|0.9212
00:54:49|0.9212
00:54:50|0.9212
00:54:51|0.9212
00:54:52|0.9212
00:54:53|0.9212
00:54:54|0.9212
00:54:55|0.9212
00:54:56|0.9212
00:54:57|0.92126
00:54:58|0.92126
00:54:59|0.92126
00:55:00|0.92126
00:55:02|0.92126
00:55:02|0.92126
00:55:03|0.92111
00:55:04|0.92125
00:55:05|0.92126
00:55:06|0.92126
00:55:08|0.92126
00:55:08|0.92126
00:55:09|0.92126
00:55:10|0.92126
00:55:11|0.92126
00:55:12|0.92126
00:55:13|0.92167
00:55:15|0.92167
00:55:16|0.9219
00:55:17|0.92175
00:55:18|0.92175
00:55:20|0.92175
00:55:21|0.92175
00:55:22|0.92175
00:55:22|0.92175
00:55:23|0.92175
00:55:25|0.922
00:55:26|0.922
00:55:27|0.922
00:55:28|0.922
00:55:29|0.922
00:55:30|0.922
00:55:31|0.922
00:55:32|0.922
00:55:33|0.922
00:55:34|0.922
00:55:35|0.922
00:55:37|0.922
00:55:37|0.922
00:55:39|0.922
00:55:39|0.922
00:55:41|0.922
00:55:42|0.922
00:55:42|0.922
00:55:43|0.92227
00:55:44|0.92227
00:55:45|0.92227
00:55:47|0.92227
00:55:48|0.92227
00:55:49|0.92227
00:55:49|0.92227
00:55:50|0.92227
00:55:51|0.92227
00:55:53|0.9223
00:55:54|0.9223
00:55:55|0.9223
00:55:56|0.9223
00:55:58|0.9223
00:55:58|0.9223
00:55:59|0.92239
00:56:00|0.92239
00:56:01|0.92239
00:56:03|0.92228
00:56:03|0.92192
00:56:05|0.92192
00:56:05|0.92192
00:56:06|0.92192
00:56:07|0.92203
00:56:08|0.92203
00:56:09|0.92203
00:56:11|0.92211
00:56:11|0.92211
00:56:12|0.92211
00:56:13|0.92211
00:56:14|0.92253
00:56:15|0.92253
00:56:17|0.92253
00:56:18|0.92253
00:56:19|0.9226
00:56:20|0.9226
00:56:21|0.9226
00:56:22|0.9226
00:56:23|0.9226
00:56:24|0.9226
00:56:26|0.9226
00:56:27|0.9226
00:56:27|0.9226
00:56:29|0.9226
00:56:30|0.9226
00:56:31|0.9226
00:56:32|0.9226
00:56:32|0.9226
00:56:33|0.9226
00:56:35|0.9226
00:56:36|0.9226
00:56:37|0.9226
00:56:38|0.9226
00:56:38|0.9226
00:56:40|0.9226
00:56:41|0.9226
00:56:42|0.9226
00:56:42|0.9226
00:56:44|0.9226
00:56:45|0.92254
00:56:46|0.92254
00:56:47|0.92254
00:56:48|0.92254
00:56:49|0.92254
00:56:50|0.92254
00:56:51|0.92254
00:56:52|0.92254
00:56:53|0.92254
00:56:54|0.92254
00:56:55|0.92254
00:56:56|0.92254
00:56:57|0.92254
00:56:58|0.92254
00:56:59|0.92254
00:57:00|0.92254
00:57:01|0.92254
00:57:02|0.92208
00:57:03|0.92183
00:57:04|0.92169
00:57:05|0.92169
00:57:06|0.92169
00:57:07|0.92169
00:57:08|0.92169
00:57:09|0.92169
00:57:10|0.92166
00:57:11|0.92169
00:57:12|0.92169
00:57:13|0.92169
00:57:14|0.92169
00:57:15|0.92169
00:57:16|0.92169
00:57:18|0.92169
00:57:19|0.92169
00:57:20|0.92169
00:57:21|0.92169
00:57:22|0.92169
00:57:23|0.92169
00:57:24|0.92169
00:57:26|0.92169
00:57:27|0.92169
00:57:27|0.92169
00:57:28|0.92169
00:57:29|0.92169
00:57:30|0.92169
00:57:31|0.92169
00:57:32|0.92169
00:57:33|0.92169
00:57:34|0.92169
00:57:35|0.92169
00:57:36|0.92169
00:57:37|0.92169
00:57:39|0.92169
00:57:39|0.92169
00:57:41|0.92169
00:57:41|0.92169
00:57:42|0.92169
00:57:44|0.92169
00:57:44|0.92234
00:57:45|0.92234
00:57:46|0.92234
00:57:47|0.92234
00:57:49|0.92234
00:57:49|0.92234
00:57:51|0.92234
00:57:51|0.92234
00:57:53|0.92234
00:57:53|0.92234
00:57:54|0.92234
00:57:55|0.92234
00:57:57|0.92234
00:57:58|0.92234
00:57:59|0.92234
00:58:00|0.92234
00:58:01|0.92234
00:58:02|0.92234
00:58:03|0.92192
00:58:04|0.92184
00:58:05|0.92173
00:58:06|0.92173
00:58:07|0.92139
00:58:08|0.92139
00:58:09|0.92139
00:58:10|0.92139
00:58:11|0.92139
00:58:12|0.92139
00:58:13|0.92139
00:58:14|0.92139
00:58:15|0.92139
00:58:16|0.92139
00:58:17|0.92139
00:58:18|0.92139
00:58:20|0.92139
00:58:20|0.92227
00:58:21|0.92227
00:58:23|0.92227
00:58:24|0.92227
00:58:25|0.92227
00:58:26|0.92227
00:58:27|0.92223
00:58:28|0.92223
00:58:29|0.92223
00:58:30|0.92223
00:58:31|0.92223
00:58:32|0.92223
00:58:33|0.92223
00:58:34|0.92183
00:58:35|0.92183
00:58:36|0.92183
00:58:37|0.92183
00:58:38|0.92183
00:58:39|0.92183
00:58:40|0.92183
00:58:42|0.92165
00:58:43|0.92165
00:58:43|0.92165
00:58:44|0.92165
00:58:45|0.92185
00:58:46|0.92185
00:58:47|0.92185
00:58:49|0.92185
00:58:49|0.92185
00:58:50|0.92185
00:58:51|0.92185
00:58:53|0.92185
00:58:54|0.92185
00:58:55|0.92185
00:58:56|0.92185
00:58:57|0.92185
00:58:57|0.9221
00:58:59|0.9221
00:59:00|0.9221
00:59:01|0.92212
00:59:01|0.92212
00:59:03|0.92212
00:59:04|0.92212
00:59:06|0.92212
00:59:06|0.92212
00:59:07|0.92212
00:59:09|0.92212
00:59:10|0.92212
00:59:10|0.92212
00:59:11|0.92212
00:59:12|0.92212
00:59:13|0.92212
00:59:14|0.92212
00:59:15|0.92212
00:59:16|0.92212
00:59:17|0.92212
00:59:19|0.92212
00:59:21|0.92112
00:59:21|0.92112
00:59:22|0.92112
00:59:24|0.92112
00:59:25|0.921
00:59:26|0.921
00:59:27|0.921
00:59:28|0.921
00:59:29|0.921
00:59:30|0.921
00:59:31|0.921
00:59:32|0.921
00:59:33|0.921
00:59:34|0.921
00:59:35|0.921
00:59:36|0.92115
00:59:37|0.92115
00:59:38|0.92115
00:59:39|0.92115
00:59:40|0.92115
00:59:41|0.92115
00:59:42|0.92115
00:59:43|0.92115
00:59:44|0.92115
00:59:45|0.92115
00:59:46|0.92115
00:59:47|0.92115
00:59:48|0.92115
00:59:49|0.92115
00:59:50|0.92115
00:59:51|0.92115
00:59:52|0.92138
00:59:54|0.92138
00:59:54|0.92138
00:59:55|0.92138
00:59:57|0.92138
00:59:57|0.92138
00:59:58|0.92146
00:59:59|0.92146
01:00:00|0.92146
01:00:01|0.92146
01:00:02|0.92146
01:00:03|0.92146
01:00:04|0.92168
01:00:06|0.92168
01:00:06|0.92168
01:00:08|0.92168
01:00:09|0.92168
01:00:09|0.92168
01:00:10|0.92168
01:00:11|0.92168
01:00:12|0.92138
01:00:13|0.92138
01:00:15|0.921
01:00:15|0.921
01:00:17|0.921
01:00:18|0.921
01:00:18|0.921
01:00:20|0.921
01:00:21|0.921
01:00:22|0.921
01:00:23|0.92014
01:00:24|0.92
01:00:25|0.91997
01:00:26|0.92013
01:00:27|0.92013
01:00:28|0.91971
01:00:29|0.91971
01:00:31|0.91971
01:00:31|0.91971
01:00:33|0.91971
01:00:33|0.91971
01:00:34|0.91971
01:00:36|0.91971
01:00:36|0.91971
01:00:38|0.91971
01:00:39|0.92067
01:00:40|0.92067
01:00:41|0.92067
01:00:42|0.92067
01:00:42|0.92067
01:00:44|0.92067
01:00:45|0.92067
01:00:45|0.92067
01:00:47|0.92067
01:00:48|0.92067
01:00:49|0.92067
01:00:50|0.92067
01:00:51|0.92067
01:00:51|0.92149
01:00:52|0.92149
01:00:54|0.92149
01:00:54|0.92149
01:00:56|0.92149
01:00:57|0.92149
01:00:58|0.92149
01:00:59|0.92149
01:00:59|0.9212
01:01:00|0.9212
01:01:01|0.9212
01:01:03|0.9212
01:01:04|0.9212
01:01:04|0.9212
01:01:06|0.9212
01:01:06|0.9212
01:01:08|0.92061
01:01:09|0.92061
01:01:09|0.92093
01:01:11|0.92093
01:01:12|0.92093
01:01:13|0.92093
01:01:13|0.92093
01:01:14|0.92176
01:01:15|0.92176
01:01:17|0.92176
01:01:18|0.92176
01:01:19|0.92176
01:01:20|0.92138
01:01:21|0.92111
01:01:23|0.92066
01:01:24|0.92066
01:01:24|0.92066
01:01:25|0.92066
01:01:26|0.92066
01:01:28|0.92039
01:01:29|0.92039
01:01:29|0.92039
01:01:32|0.92039
01:01:33|0.91937
01:01:33|0.91937
01:01:34|0.91937
01:01:35|0.91937
01:01:36|0.91937
01:01:37|0.91937
01:01:38|0.91937
01:01:39|0.91937
01:01:40|0.91991
01:01:41|0.91991
01:01:43|0.91991
01:01:43|0.91991
01:01:44|0.91991
01:01:45|0.91991
01:01:46|0.91991
01:01:48|0.91991
01:01:49|0.91991
01:01:49|0.92015
01:01:50|0.92015
01:01:52|0.9196
01:01:52|0.9196
01:01:54|0.9196
01:01:55|0.9196
01:01:56|0.92
01:01:56|0.92
01:01:58|0.92
01:01:59|0.92
01:02:00|0.92
01:02:01|0.92055
01:02:02|0.92055
01:02:03|0.92055
01:02:04|0.92055
01:02:05|0.91994
01:02:06|0.91994
01:02:07|0.91994
01:02:08|0.91994
01:02:09|0.91994
01:02:10|0.91987
01:02:11|0.91987
01:02:12|0.91987
01:02:13|0.91987
01:02:14|0.91987
01:02:15|0.91987
01:02:16|0.91969
01:02:17|0.9192
01:02:18|0.9187
01:02:19|0.9187
01:02:20|0.9187
01:02:21|0.9187
01:02:23|0.91871
01:02:23|0.91871
01:02:24|0.91871
01:02:26|0.91871
01:02:26|0.91871
01:02:28|0.91871
01:02:29|0.9182
01:02:30|0.9182
01:02:31|0.9182
01:02:32|0.9182
01:02:33|0.9182
01:02:34|0.9182
01:02:35|0.9182
01:02:36|0.9182
01:02:36|0.9182
01:02:38|0.9182
01:02:39|0.9182
01:02:40|0.9182
01:02:41|0.9182
01:02:42|0.9182
01:02:42|0.9182
01:02:44|0.9182
01:02:45|0.9182
01:02:45|0.9182
01:02:47|0.9182
01:02:48|0.9182
01:02:49|0.9182
01:02:50|0.9182
01:02:50|0.91866
01:02:52|0.91866
01:02:53|0.91866
01:02:54|0.91866
01:02:55|0.9183
01:02:56|0.9183
01:02:57|0.9183
01:02:58|0.9183
01:02:59|0.9183
01:03:00|0.9183
01:03:01|0.9181
01:03:03|0.918
01:03:03|0.91789
01:03:04|0.91789
01:03:05|0.91789
01:03:06|0.91789
01:03:07|0.91789
01:03:09|0.91789
01:03:09|0.91789
01:03:10|0.91789
01:03:12|0.91825
01:03:12|0.91825
01:03:13|0.91825
01:03:15|0.91825
01:03:15|0.91825
01:03:16|0.91946
01:03:17|0.91986
01:03:19|0.91986
01:03:19|0.91986
01:03:20|0.91986
01:03:21|0.91986
01:03:23|0.91986
01:03:25|0.91986
01:03:26|0.91992
01:03:28|0.91992
01:03:29|0.91988
01:03:29|0.91988
01:03:30|0.91988
01:03:32|0.91988
01:03:33|0.91988
01:03:34|0.91988
01:03:34|0.91988
01:03:35|0.91988
01:03:36|0.91988
01:03:37|0.91988
01:03:38|0.9208
01:03:39|0.92079
01:03:40|0.92079
01:03:41|0.92048
01:03:42|0.92048
01:03:44|0.92048
01:03:44|0.92048
01:03:46|0.92048
01:03:46|0.92039
01:03:47|0.92039
01:03:48|0.92039
01:03:50|0.92041
01:03:51|0.92041
01:03:52|0.92041
01:03:52|0.92041
01:03:53|0.92041
01:03:54|0.92041
01:03:56|0.92041
01:03:56|0.92041
01:03:57|0.92041
01:03:58|0.92058
01:03:59|0.92058
01:04:01|0.92044
01:04:02|0.92044
01:04:03|0.92021
01:04:04|0.92003
01:04:05|0.92003
01:04:06|0.92003
01:04:07|0.92003
01:04:08|0.92003
01:04:09|0.92003
01:04:10|0.92003
01:04:11|0.9197
01:04:12|0.9197
01:04:14|0.9197
01:04:14|0.9197
01:04:16|0.9197
01:04:16|0.91994
01:04:17|0.92018
01:04:18|0.92018
01:04:19|0.92018
01:04:20|0.92018
01:04:22|0.92018
01:04:22|0.92018
01:04:24|0.92018
01:04:25|0.92018
01:04:26|0.92074
01:04:27|0.92074
01:04:28|0.92074
01:04:29|0.92074
01:04:30|0.92074
01:04:31|0.91995
01:04:32|0.91995
01:04:33|0.91995
01:04:34|0.91995
01:04:36|0.91995
01:04:37|0.91995
01:04:38|0.91995
01:04:39|0.91995
01:04:40|0.91995
01:04:41|0.91995
01:04:42|0.91995
01:04:43|0.91995
01:04:44|0.91995
01:04:46|0.91852
01:04:47|0.91852
01:04:47|0.91852
01:04:50|0.91852
01:04:51|0.91852
01:04:52|0.91852
01:04:53|0.91852
01:04:54|0.91852
01:04:54|0.91852
01:04:56|0.91852
01:04:56|0.91852
01:04:58|0.91852
01:04:59|0.9185
01:05:00|0.9185
01:05:01|0.9185
01:05:01|0.9185
01:05:02|0.9185
01:05:04|0.9185
01:05:05|0.9186
01:05:06|0.9186
01:05:07|0.9186
01:05:08|0.9186
01:05:09|0.9186
01:05:10|0.9188
01:05:11|0.91895
01:05:12|0.91895
01:05:13|0.91895
01:05:14|0.91895
01:05:15|0.91895
01:05:16|0.91895
01:05:17|0.91911
01:05:18|0.91911
01:05:20|0.91911
01:05:20|0.91911
01:05:22|0.91911
01:05:22|0.91996
01:05:24|0.91996
01:05:24|0.91996
01:05:25|0.91996
01:05:27|0.91996
01:05:27|0.91996
01:05:28|0.91996
01:05:29|0.91996
01:05:31|0.91996
01:05:32|0.91996
01:05:32|0.91931
01:05:41|0.91931
01:05:42|0.91931
01:05:42|0.91931
01:05:43|0.91931
01:05:44|0.91931
01:05:45|0.91931
01:05:46|0.91931
01:05:47|0.91931
01:05:49|0.91931
01:05:49|0.91931
01:05:50|0.91815
01:05:51|0.91815
01:05:52|0.91815
01:05:53|0.91815
01:05:54|0.91815
01:05:55|0.91815
01:05:56|0.91815
01:05:58|0.91815
01:05:59|0.91811
01:06:00|0.91811
01:06:00|0.91811
01:06:01|0.91811
01:06:03|0.91811
01:06:03|0.91811
01:06:05|0.91811
01:06:06|0.91811
01:06:07|0.91811
01:06:08|0.91811
01:06:09|0.91811
01:06:10|0.91811
01:06:11|0.91811
01:06:12|0.91811
01:06:13|0.91811
01:06:14|0.9179
01:06:15|0.9179
01:06:16|0.9179
01:06:17|0.9179
01:06:18|0.9179
01:06:19|0.91798
01:06:20|0.91798
01:06:21|0.91798
01:06:22|0.91798
01:06:23|0.91798
01:06:24|0.91798
01:06:25|0.91798
01:06:26|0.91801
01:06:27|0.91801
01:06:28|0.91801
01:06:29|0.91801
01:06:30|0.91801
01:06:31|0.91801
01:06:33|0.91801
01:06:34|0.91801
01:06:34|0.91801
01:06:35|0.91801
01:06:36|0.91801
01:06:37|0.9193
01:06:38|0.9193
01:06:39|0.9193
01:06:40|0.9193
01:06:42|0.9193
01:06:42|0.9193
01:06:43|0.9193
01:06:44|0.9191
01:06:46|0.9191
01:06:46|0.9191
01:06:47|0.9191
01:06:49|0.9191
01:06:49|0.9191
01:06:51|0.9191
01:06:51|0.91909
01:06:53|0.91909
01:06:54|0.91909
01:06:54|0.91909
01:06:55|0.91942
01:06:58|0.91982
01:06:59|0.91983
01:06:59|0.91983
01:07:01|0.91983
01:07:01|0.91983
01:07:03|0.91983
01:07:04|0.91983
01:07:04|0.91983
01:07:06|0.91983
01:07:06|0.91983
01:07:07|0.91983
01:07:09|0.91983
01:07:10|0.91957
01:07:11|0.91949
01:07:12|0.91949
01:07:13|0.91949
01:07:13|0.91949
01:07:14|0.91949
01:07:16|0.91949
01:07:17|0.91949
01:07:18|0.91949
01:07:19|0.91949
01:07:20|0.91949
01:07:21|0.91949
01:07:22|0.91949
01:07:23|0.91949
01:07:24|0.91949
01:07:25|0.91949
01:07:27|0.91949
01:07:27|0.91949
01:07:29|0.91949
01:07:30|0.91949
01:07:31|0.91856
01:07:32|0.91876
01:07:32|0.91876
01:07:34|0.91876
01:07:35|0.91876
01:07:36|0.91876
01:07:37|0.91876
01:07:39|0.91876
01:07:40|0.91876
01:07:40|0.91876
01:07:41|0.91898
01:07:42|0.91898
01:07:44|0.91898
01:07:45|0.91898
01:07:46|0.91898
01:07:46|0.91801
01:07:48|0.91801
01:07:49|0.91758
01:07:50|0.91758
01:07:51|0.91758
01:07:52|0.91758
01:07:53|0.91758
01:07:54|0.91758
01:07:55|0.91771
01:07:56|0.91771
01:07:57|0.91771
01:07:58|0.9174
01:07:59|0.9172
01:08:00|0.9172
01:08:01|0.91662
01:08:02|0.91662
01:08:03|0.91662
01:08:04|0.91662
01:08:05|0.91634
01:08:07|0.91634
01:08:08|0.91644
01:08:09|0.91644
01:08:11|0.91644
01:08:12|0.91644
01:08:13|0.9163
01:08:14|0.9161
01:08:14|0.916
01:08:16|0.91628
01:08:16|0.91628
01:08:18|0.91628
01:08:19|0.91628
01:08:21|0.91628
01:08:22|0.91628
01:08:22|0.91628
01:08:24|0.91628
01:08:24|0.91623
01:08:25|0.91623
01:08:27|0.91623
01:08:28|0.91662
01:08:29|0.91662
01:08:30|0.91662
01:08:30|0.91662
01:08:32|0.91662
01:08:32|0.91662
01:08:33|0.91662
01:08:34|0.91662
01:08:35|0.91662
01:08:36|0.91633
01:08:37|0.91633
01:08:39|0.91633
01:08:41|0.91633
01:08:42|0.91633
01:08:42|0.91725
01:08:43|0.91725
01:08:45|0.91697
01:08:46|0.91697
01:08:47|0.91697
01:08:48|0.91697
01:08:49|0.91697
01:08:50|0.91697
01:08:51|0.91697
01:08:52|0.91697
01:08:53|0.91697
01:08:54|0.91697
01:08:55|0.91697
01:08:56|0.91697
01:08:57|0.91697
01:08:58|0.91697
01:08:59|0.91697
01:09:00|0.91697
01:09:01|0.91697
01:09:02|0.91604
01:09:03|0.9158
01:09:04|0.9158
01:09:05|0.91571
01:09:06|0.9157
01:09:07|0.9154
01:09:08|0.91532
01:09:09|0.91532
01:09:10|0.91517
01:09:11|0.91507
01:09:12|0.91466
01:09:13|0.91466
01:09:14|0.91434
01:09:15|0.91434
01:09:16|0.91434
01:09:17|0.91434
01:09:18|0.91434
01:09:19|0.91434
01:09:20|0.91434
01:09:21|0.91514
01:09:23|0.91514
01:09:23|0.91514
01:09:24|0.91608
01:09:26|0.91608
01:09:26|0.91608
01:09:27|0.91608
01:09:28|0.91608
01:09:29|0.91608
01:09:31|0.91608
01:09:31|0.91608
01:09:32|0.91608
01:09:33|0.91608
01:09:35|0.91608
01:09:35|0.91608
01:09:37|0.91654
01:09:37|0.91654
01:09:39|0.91654
01:09:40|0.91654
01:09:42|0.91654
01:09:42|0.91654
01:09:44|0.91654
01:09:45|0.91654
01:09:45|0.91654
01:09:46|0.91654
01:09:48|0.91654
01:09:48|0.91654
01:09:50|0.91654
01:09:51|0.91654
01:09:52|0.91654
01:09:53|0.91654
01:09:54|0.91654
01:09:55|0.91654
01:09:55|0.91654
01:09:56|0.91654
01:09:57|0.91654
01:09:59|0.91654
01:10:00|0.91598
01:10:00|0.91582
01:10:01|0.9158
01:10:03|0.91643
01:10:04|0.91643
01:10:05|0.91643
01:10:06|0.91643
01:10:07|0.91643
01:10:08|0.91643
01:10:08|0.91643
01:10:10|0.91643
01:10:11|0.91643
01:10:12|0.91643
01:10:13|0.91643
01:10:14|0.91643
01:10:15|0.91643
01:10:16|0.91643
01:10:17|0.91643
01:10:18|0.91643
01:10:19|0.91643
01:10:20|0.91643
01:10:21|0.91643
01:10:22|0.91643
01:10:23|0.91643
01:10:24|0.91552
01:10:26|0.91596
01:10:26|0.91596
01:10:28|0.91596
01:10:29|0.91596
01:10:29|0.91596
01:10:30|0.91596
01:10:31|0.91596
01:10:32|0.91596
01:10:33|0.91596
01:10:34|0.91596
01:10:35|0.91596
01:10:36|0.91596
01:10:37|0.91596
01:10:38|0.91596
01:10:39|0.91505
01:10:40|0.91443
01:10:41|0.915
01:10:43|0.915
01:10:43|0.915
01:10:45|0.915
01:10:45|0.915
01:10:47|0.915
01:10:48|0.915
01:10:49|0.915
01:10:51|0.91462
01:10:51|0.91462
01:10:53|0.91462
01:10:53|0.91462
01:10:54|0.91462
01:10:56|0.91462
01:10:57|0.91462
01:10:58|0.91462
01:11:00|0.91471
01:11:00|0.9147
01:11:01|0.9147
01:11:02|0.9147
01:11:03|0.9147
01:11:05|0.9147
01:11:06|0.91511
01:11:07|0.91556
01:11:08|0.91556
01:11:09|0.91556
01:11:10|0.91556
01:11:11|0.91556
01:11:12|0.91556
01:11:13|0.91556
01:11:14|0.91528
01:11:15|0.91528
01:11:16|0.91528
01:11:17|0.91528
01:11:18|0.91528
01:11:20|0.91528
01:11:21|0.91528
01:11:22|0.91528
01:11:22|0.91528
01:11:23|0.91528
01:11:25|0.91528
01:11:25|0.91528
01:11:27|0.91528
01:11:28|0.91528
01:11:28|0.91528
01:11:30|0.9143
01:11:31|0.9143
01:11:32|0.9143
01:11:33|0.9143
01:11:34|0.9143
01:11:35|0.9143
01:11:36|0.9143
01:11:37|0.9143
01:11:38|0.9143
01:11:39|0.91493
01:11:40|0.91493
01:11:41|0.91493
01:11:43|0.91493
01:11:43|0.91493
01:11:44|0.91493
01:11:45|0.91493
01:11:47|0.91493
01:11:48|0.91493
01:11:49|0.91544
01:11:50|0.91591
01:11:51|0.91591
01:11:52|0.91573
01:11:52|0.91573
01:11:54|0.91573
01:11:54|0.91573
01:11:55|0.91573
01:11:57|0.91573
01:11:57|0.91573
01:11:58|0.91555
01:11:59|0.91555
01:12:00|0.91555
01:12:01|0.91555
01:12:02|0.9152
01:12:03|0.9152
01:12:04|0.9152
01:12:05|0.9152
01:12:07|0.9152
01:12:08|0.9152
01:12:10|0.91575
01:12:10|0.91562
01:12:11|0.91562
01:12:13|0.91562
01:12:14|0.91562
01:12:14|0.91562
01:12:16|0.91562
01:12:17|0.91562
01:12:18|0.91562
01:12:18|0.91562
01:12:20|0.91562
01:12:21|0.91562
01:12:21|0.91562
01:12:22|0.91562
01:12:24|0.91562
01:12:25|0.91562
01:12:26|0.91562
01:12:26|0.91562
01:12:28|0.91562
01:12:29|0.91533
01:12:30|0.9148
01:12:31|0.9148
01:12:32|0.9148
01:12:33|0.9148
01:12:34|0.9148
01:12:34|0.9148
01:12:36|0.9148
01:12:37|0.9148
01:12:38|0.9148
01:12:39|0.9148
01:12:40|0.9148
01:12:41|0.9148
01:12:42|0.9148
01:12:43|0.9148
01:12:44|0.9151
01:12:46|0.9151
01:12:47|0.9151
01:12:47|0.9151
01:12:48|0.9151
01:12:50|0.9151
01:12:50|0.9151
01:12:51|0.9151
01:12:52|0.9151
01:12:53|0.9151
01:12:55|0.9151
01:12:55|0.9151
01:12:57|0.9151
01:12:57|0.9151
01:12:59|0.9151
01:13:00|0.9151
01:13:01|0.9151
01:13:02|0.9151
01:13:03|0.9142
01:13:04|0.9142
01:13:06|0.9142
01:13:06|0.91411
01:13:07|0.91483
01:13:09|0.91483
01:13:10|0.91483
01:13:10|0.91524
01:13:12|0.91582
01:13:12|0.91544
01:13:13|0.91544
01:13:14|0.91544
01:13:16|0.91544
01:13:17|0.91544
01:13:18|0.91544
01:13:19|0.91544
01:13:20|0.91544
01:13:21|0.91544
01:13:22|0.91544
01:13:23|0.91544
01:13:24|0.91544
01:13:25|0.9149
01:13:26|0.9149
01:13:27|0.9149
01:13:28|0.9149
01:13:29|0.9149
01:13:30|0.9149
01:13:31|0.91472
01:13:32|0.91472
01:13:33|0.91472
01:13:34|0.91472
01:13:35|0.91472
01:13:36|0.91472
01:13:37|0.91472
01:13:38|0.91472
01:13:39|0.91472
01:13:40|0.91512
01:13:42|0.91507
01:13:42|0.91507
01:13:44|0.91507
01:13:45|0.91507
01:13:45|0.91507
01:13:47|0.91507
01:13:47|0.91507
01:13:49|0.91507
01:13:50|0.91507
01:13:51|0.91507
01:13:52|0.91507
01:13:54|0.91507
01:13:54|0.91507
01:13:56|0.91535
01:13:57|0.91535
01:13:58|0.91535
01:13:58|0.91535
01:13:59|0.91535
01:14:00|0.91522
01:14:02|0.91522
01:14:03|0.91522
01:14:03|0.91522
01:14:05|0.91611
01:14:05|0.91611
01:14:07|0.91611
01:14:08|0.91611
01:14:08|0.91611
01:14:09|0.91611
01:14:10|0.91611
01:14:12|0.91611
01:14:13|0.91611
01:14:14|0.91611
01:14:16|0.91584
01:14:17|0.91584
01:14:17|0.9152
01:14:19|0.9152
01:14:20|0.9152
01:14:20|0.9152
01:14:22|0.9152
01:14:23|0.9152
01:14:23|0.91503
01:14:24|0.91503
01:14:26|0.91503
01:14:26|0.91503
01:14:27|0.91503
01:14:29|0.91517
01:14:30|0.91517
01:14:30|0.91499
01:14:31|0.91499
01:14:33|0.91499
01:14:34|0.91499
01:14:35|0.91499
01:14:36|0.91499
01:14:37|0.91499
01:14:38|0.91499
01:14:39|0.91499
01:14:40|0.91499
01:14:41|0.91499
01:14:42|0.91499
01:14:43|0.91499
01:14:44|0.91499
01:14:45|0.91499
01:14:47|0.91499
01:14:48|0.91499
01:14:48|0.9141
01:14:50|0.9141
01:14:51|0.9141
01:14:52|0.9141
01:14:53|0.914
01:14:54|0.914
01:14:55|0.9139
01:14:56|0.91373
01:14:57|0.91373
01:14:59|0.91373
01:15:00|0.91371
01:15:00|0.91371
01:15:01|0.91371
01:15:02|0.91287
01:15:03|0.91391
01:15:04|0.91391
01:15:05|0.91391
01:15:07|0.91391
01:15:08|0.91391
01:15:08|0.91394
01:15:09|0.91394
01:15:11|0.91394
01:15:12|0.91394
01:15:14|0.91394
01:15:15|0.91394
01:15:16|0.91394
01:15:17|0.914
01:15:18|0.914
01:15:19|0.914
01:15:20|0.91465
01:15:21|0.91465
01:15:22|0.91465
01:15:23|0.91436
01:15:24|0.91465
01:15:25|0.91465
01:15:26|0.91465
01:15:28|0.91465
01:15:28|0.91401
01:15:29|0.91401
01:15:31|0.91401
01:15:31|0.91401
01:15:33|0.91401
01:15:33|0.91401
01:15:35|0.91344
01:15:35|0.91344
01:15:37|0.91344
01:15:37|0.91344
01:15:39|0.91344
01:15:40|0.91344
01:15:41|0.91344
01:15:42|0.91344
01:15:43|0.91344
01:15:43|0.91344
01:15:45|0.91344
01:15:46|0.91465
01:15:47|0.91465
01:15:48|0.91465
01:15:49|0.91466
01:15:50|0.91466
01:15:51|0.91466
01:15:52|0.91466
01:15:53|0.91466
01:15:55|0.91423
01:15:55|0.91423
01:15:56|0.91423
01:15:57|0.91423
01:15:58|0.91401
01:15:59|0.91401
01:16:01|0.91373
01:16:02|0.91345
01:16:03|0.91345
01:16:03|0.91345
01:16:04|0.91345
01:16:05|0.91319
01:16:06|0.91319
01:16:08|0.91304
01:16:08|0.91304
01:16:09|0.91304
01:16:11|0.91304
01:16:12|0.91304
01:16:12|0.91304
01:16:13|0.91304
01:16:15|0.91304
01:16:16|0.91304
01:16:17|0.91328
01:16:18|0.91328
01:16:19|0.91328
01:16:20|0.91328
01:16:21|0.91328
01:16:22|0.91328
01:16:23|0.91328
01:16:24|0.91328
01:16:25|0.9128
01:16:26|0.9127
01:16:27|0.91357
01:16:28|0.91357
01:16:29|0.91337
01:16:30|0.91337
01:16:31|0.91337
01:16:32|0.91337
01:16:33|0.91337
01:16:34|0.91337
01:16:35|0.91337
01:16:36|0.91337
01:16:37|0.91337
01:16:38|0.91337
01:16:39|0.91337
01:16:40|0.91337
01:16:41|0.91337
01:16:42|0.91337
01:16:43|0.91337
01:16:44|0.91337
01:16:45|0.91337
01:16:46|0.9142
01:16:47|0.9142
01:16:48|0.9142
01:16:49|0.9142
01:16:50|0.9142
01:16:52|0.9142
01:16:53|0.9142
01:16:54|0.9142
01:16:55|0.9142
01:16:55|0.9142
01:16:56|0.9142
01:16:57|0.91475
01:16:58|0.91465
01:16:59|0.91454
01:17:00|0.91454
01:17:01|0.91454
01:17:03|0.91454
01:17:04|0.91454
01:17:04|0.91454
01:17:05|0.91454
01:17:07|0.91454
01:17:08|0.91454
01:17:09|0.91454
01:17:10|0.91454
01:17:11|0.91454
01:17:12|0.91597
01:17:13|0.91597
01:17:15|0.91597
01:17:16|0.91597
01:17:17|0.9161
01:17:17|0.9161
01:17:18|0.9161
01:17:19|0.9161
01:17:21|0.9161
01:17:22|0.91619
01:17:23|0.9162
01:17:23|0.9162
01:17:24|0.9164
01:17:25|0.9164
01:17:26|0.9164
01:17:27|0.9164
01:17:29|0.9164
01:17:29|0.9164
01:17:31|0.9164
01:17:32|0.9164
01:17:33|0.91639
01:17:34|0.91639
01:17:35|0.9164
01:17:35|0.91615
01:17:38|0.91615
01:17:39|0.91615
01:17:40|0.91615
01:17:41|0.91615
01:17:42|0.91615
01:17:43|0.91615
01:17:44|0.91615
01:17:45|0.91615
01:17:46|0.91615
01:17:47|0.91615
01:17:48|0.91615
01:17:49|0.91615
01:17:50|0.91585
01:17:51|0.91585
01:17:52|0.91585
01:17:53|0.91585
01:17:54|0.91585
01:17:55|0.91585
01:17:56|0.91585
01:17:57|0.91585
01:17:59|0.91585
01:17:59|0.91576
01:18:00|0.91576
01:18:01|0.91576
01:18:03|0.91576
01:18:03|0.91576
01:18:04|0.91576
01:18:05|0.91576
01:18:06|0.91576
01:18:07|0.91576
01:18:08|0.91576
01:18:09|0.91576
01:18:10|0.91576
01:18:12|0.91576
01:18:12|0.91474
01:18:14|0.91474
01:18:14|0.91474
01:18:16|0.91508
01:18:18|0.91508
01:18:19|0.91508
01:18:19|0.91508
01:18:20|0.91508
01:18:21|0.91508
01:18:23|0.91508
01:18:23|0.91508
01:18:24|0.91507
01:18:25|0.91462
01:18:26|0.91455
01:18:27|0.91499
01:18:28|0.91499
01:18:29|0.91499
01:18:30|0.91499
01:18:32|0.91499
01:18:32|0.91445
01:18:33|0.91445
01:18:34|0.91445
01:18:35|0.91418
01:18:36|0.91418
01:18:37|0.91418
01:18:38|0.91404
01:18:39|0.91404
01:18:40|0.91404
01:18:41|0.91404
01:18:42|0.91404
01:18:43|0.91421
01:18:44|0.91421
01:18:45|0.91421
01:18:46|0.91421
01:18:47|0.91421
01:18:48|0.91421
01:18:49|0.91421
01:18:50|0.91421
01:18:51|0.91421
01:18:52|0.91421
01:18:54|0.91421
01:18:55|0.91421
01:18:55|0.91421
01:18:57|0.91421
01:18:57|0.91421
01:18:59|0.91421
01:18:59|0.91417
01:19:01|0.91417
01:19:02|0.91417
01:19:02|0.91392
01:19:03|0.91392
01:19:04|0.91392
01:19:06|0.91392
01:19:06|0.91392
01:19:07|0.91392
01:19:08|0.91392
01:19:09|0.91392
01:19:11|0.91392
01:19:12|0.91392
01:19:13|0.91482
01:19:13|0.91482
01:19:14|0.91482
01:19:15|0.91482
01:19:16|0.91482
01:19:18|0.91482
01:19:19|0.91416
01:19:20|0.91416
01:19:21|0.91416
01:19:21|0.91416
01:19:23|0.91416
01:19:23|0.91416
01:19:25|0.91416
01:19:26|0.91416
01:19:27|0.91416
01:19:27|0.91416
01:19:29|0.91416
01:19:29|0.91416
01:19:31|0.91416
01:19:32|0.91416
01:19:33|0.91381
01:19:35|0.91381
01:19:36|0.91381
01:19:36|0.91381
01:19:37|0.91393
01:19:39|0.91393
01:19:41|0.91393
01:19:41|0.91393
01:19:43|0.91393
01:19:43|0.9134
01:19:45|0.9134
01:19:46|0.9127
01:19:46|0.9127
01:19:48|0.9127
01:19:49|0.9127
01:19:49|0.9127
01:19:51|0.9127
01:19:52|0.9127
01:19:53|0.9127
01:19:53|0.9127
01:19:55|0.9127
01:19:56|0.9127
01:19:57|0.9127
01:19:58|0.9131
01:19:59|0.91277
01:19:59|0.91277
01:20:01|0.91277
01:20:01|0.91277
01:20:02|0.91277
01:20:04|0.91277
01:20:05|0.91277
01:20:06|0.9124
01:20:07|0.9124
01:20:08|0.9124
01:20:09|0.9124
01:20:10|0.91304
01:20:11|0.91304
01:20:12|0.91304
01:20:13|0.91304
01:20:14|0.91304
01:20:15|0.91304
01:20:16|0.91304
01:20:17|0.91227
01:20:18|0.91227
01:20:20|0.91259
01:20:21|0.91252
01:20:22|0.91252
01:20:23|0.91268
01:20:24|0.91295
01:20:25|0.91295
01:20:26|0.91295
01:20:27|0.91295
01:20:28|0.91295
01:20:29|0.91295
01:20:30|0.91295
01:20:31|0.91295
01:20:32|0.91295
01:20:33|0.91295
01:20:35|0.91295
01:20:37|0.91295
01:20:37|0.91295
01:20:38|0.91295
01:20:39|0.91295
01:20:41|0.91295
01:20:41|0.91295
01:20:43|0.91295
01:20:43|0.91295
01:20:45|0.913
01:20:46|0.91337
01:20:46|0.91337
01:20:48|0.91337
01:20:49|0.91337
01:20:50|0.91337
01:20:51|0.91337
01:20:51|0.91337
01:20:53|0.91349
01:20:53|0.91349
01:20:55|0.91349
01:20:55|0.91349
01:20:57|0.91349
01:20:57|0.91349
01:20:59|0.91349
01:21:00|0.91349
01:21:00|0.91349
01:21:02|0.91349
01:21:03|0.91349
01:21:04|0.91217
01:21:04|0.9117
01:21:06|0.9117
01:21:07|0.91164
01:21:09|0.91157
01:21:10|0.91157
01:21:10|0.91157
01:21:11|0.91157
01:21:13|0.91157
01:21:14|0.91157
01:21:14|0.91189
01:21:15|0.91189
01:21:16|0.91189
01:21:17|0.91157
01:21:18|0.91157
01:21:19|0.91157
01:21:21|0.91222
01:21:21|0.9121
01:21:22|0.9121
01:21:24|0.9121
01:21:24|0.9121
01:21:25|0.9121
01:21:27|0.9121
01:21:27|0.9121
01:21:28|0.9121
01:21:29|0.91108
01:21:30|0.91
01:21:31|0.90999
01:21:32|0.9097
01:21:34|0.90949
01:21:34|0.90949
01:21:35|0.90979
01:21:37|0.90978
01:21:39|0.9094
01:21:40|0.9094
01:21:41|0.9094
01:21:42|0.9092
01:21:43|0.9094
01:21:44|0.90971
01:21:45|0.90971
01:21:46|0.90971
01:21:47|0.90971
01:21:48|0.90971
01:21:49|0.90809
01:21:50|0.90809
01:21:51|0.90868
01:21:52|0.90853
01:21:53|0.90764
01:21:54|0.90764
01:21:55|0.90757
01:21:56|0.90808
01:21:57|0.90781
01:21:59|0.90771
01:21:59|0.90787
01:22:00|0.90787
01:22:01|0.90808
01:22:03|0.90844
01:22:04|0.90844
01:22:04|0.90816
01:22:05|0.90817
01:22:06|0.90795
01:22:07|0.90795
01:22:09|0.90795
01:22:10|0.90795
01:22:10|0.90795
01:22:11|0.90795
01:22:12|0.90898
01:22:13|0.90871
01:22:14|0.90888
01:22:15|0.90786
01:22:16|0.90756
01:22:18|0.90798
01:22:19|0.90814
01:22:20|0.90814
01:22:20|0.90814
01:22:22|0.90795
01:22:22|0.90795
01:22:24|0.90795
01:22:25|0.90714
01:22:26|0.90714
01:22:27|0.90714
01:22:28|0.90714
01:22:29|0.90634
01:22:30|0.90634
01:22:31|0.90634
01:22:32|0.90634
01:22:33|0.90634
01:22:34|0.9063
01:22:35|0.9059
01:22:36|0.9047
01:22:38|0.90412
01:22:39|0.90412
01:22:39|0.90412
01:22:40|0.90521
01:22:42|0.90497
01:22:43|0.90497
01:22:44|0.90497
01:22:45|0.90533
01:22:46|0.90413
01:22:47|0.90483
01:22:48|0.90483
01:22:49|0.90483
01:22:50|0.90483
01:22:51|0.90483
01:22:52|0.90483
01:22:53|0.90439
01:22:54|0.90439
01:22:56|0.90439
01:22:57|0.90439
01:22:58|0.9055
01:23:00|0.9055
01:23:01|0.9055
01:23:02|0.9044
01:23:03|0.9044
01:23:03|0.9044
01:23:05|0.9044
01:23:05|0.9044
01:23:08|0.9044
01:23:08|0.9044
01:23:09|0.9044
01:23:10|0.9037
01:23:11|0.9037
01:23:12|0.9037
01:23:13|0.90335
01:23:14|0.90335
01:23:15|0.90314
01:23:16|0.90334
01:23:17|0.90297
01:23:18|0.90253
01:23:20|0.90253
01:23:21|0.90191
01:23:22|0.90191
01:23:22|0.90208
01:23:23|0.90263
01:23:24|0.90224
01:23:26|0.90224
01:23:27|0.90224
01:23:27|0.90224
01:23:29|0.90168
01:23:30|0.90168
01:23:31|0.9014
01:23:32|0.90142
01:23:33|0.9009
01:23:34|0.9009
01:23:35|0.9009
01:23:36|0.90118
01:23:37|0.90118
01:23:38|0.90118
01:23:39|0.90136
01:23:41|0.90136
01:23:42|0.90165
01:23:43|0.90136
01:23:43|0.90136
01:23:45|0.90136
01:23:46|0.90146
01:23:47|0.90122
01:23:47|0.90122
01:23:48|0.9006
01:23:50|0.90071
01:23:51|0.90071
01:23:52|0.90142
01:23:53|0.90153
01:23:54|0.90187
01:23:54|0.90187
01:23:56|0.90187
01:23:57|0.90202
01:23:58|0.90202
01:23:59|0.90149
01:24:00|0.90201
01:24:01|0.90201
01:24:02|0.90202
01:24:03|0.90202
01:24:04|0.90202
01:24:05|0.90202
01:24:06|0.90202
01:24:07|0.90202
01:24:08|0.90202
01:24:09|0.90202
01:24:10|0.90202
01:24:11|0.90202
01:24:12|0.90202
01:24:14|0.90247
01:24:14|0.90247
01:24:15|0.90247
01:24:16|0.90247
01:24:17|0.90247
01:24:18|0.90247
01:24:20|0.9029
01:24:22|0.9029
01:24:22|0.90253
01:24:24|0.90222
01:24:25|0.90147
01:24:26|0.90147
01:24:27|0.90177
01:24:27|0.90177
01:24:29|0.90177
01:24:30|0.90177
01:24:31|0.90177
01:24:32|0.90177
01:24:33|0.90149
01:24:34|0.90149
01:24:35|0.90171
01:24:36|0.90192
01:24:37|0.90192
01:24:38|0.90192
01:24:39|0.90192
01:24:40|0.90177
01:24:41|0.90177
01:24:42|0.90177
01:24:43|0.90177
01:24:44|0.90177
01:24:45|0.90177
01:24:46|0.90167
01:24:47|0.90167
01:24:48|0.90167
01:24:49|0.90167
01:24:50|0.90167
01:24:51|0.90167
01:24:52|0.90167
01:24:53|0.90167
01:24:54|0.90167
01:24:55|0.90123
01:24:57|0.90123
01:24:57|0.90056
01:24:59|0.9004
01:25:00|0.9004
01:25:01|0.9002
01:25:02|0.90015
01:25:03|0.90057
01:25:05|0.9009
01:25:05|0.9009
01:25:06|0.9
01:25:07|0.9
01:25:08|0.90074
01:25:10|0.90074
01:25:11|0.90074
01:25:11|0.9
01:25:12|0.90038
01:25:14|0.90048
01:25:14|0.90036
01:25:15|0.90036
01:25:16|0.90108
01:25:17|0.90155
01:25:18|0.90161
01:25:19|0.902
01:25:21|0.90229
01:25:22|0.90387
01:25:24|0.90375
01:25:24|0.9041
01:25:26|0.9041
01:25:27|0.90371
01:25:27|0.90371
01:25:28|0.90371
01:25:29|0.90371
01:25:30|0.90349
01:25:32|0.90349
01:25:33|0.90321
01:25:33|0.90321
01:25:35|0.90304
01:25:36|0.90304
01:25:36|0.90304
01:25:37|0.90304
01:25:38|0.90304
01:25:40|0.90304
01:25:40|0.90304
01:25:42|0.90304
01:25:43|0.90304
01:25:43|0.90304
01:25:44|0.90304
01:25:45|0.90304
01:25:46|0.90304
01:25:47|0.90357
01:25:48|0.90357
01:25:50|0.90357
01:25:50|0.90357
01:25:51|0.90357
01:25:52|0.90357
01:25:54|0.90357
01:25:54|0.90357
01:25:56|0.90357
01:25:57|0.90437
01:25:58|0.90437
01:25:58|0.90437
01:25:59|0.90437
01:26:01|0.90437
01:26:02|0.90437
01:26:03|0.90285
01:26:04|0.90285
01:26:04|0.90285
01:26:06|0.9045
01:26:07|0.9045
01:26:08|0.9047
01:26:08|0.9047
01:26:10|0.9047
01:26:11|0.90551
01:26:12|0.90519
01:26:12|0.90519
01:26:14|0.90509
01:26:15|0.90509
01:26:15|0.90509
01:26:16|0.90509
01:26:18|0.90509
01:26:19|0.90509
01:26:20|0.90509
01:26:21|0.90509
01:26:21|0.90509
01:26:22|0.90509
01:26:23|0.90509
01:26:25|0.9056
01:26:26|0.9058
01:26:26|0.9058
01:26:28|0.9058
01:26:29|0.9058
01:26:29|0.9058
01:26:31|0.90571
01:26:32|0.90571
01:26:32|0.90571
01:26:34|0.90571
01:26:35|0.9059
01:26:37|0.9059
01:26:38|0.9059
01:26:38|0.90577
01:26:40|0.90577
01:26:40|0.90545
01:26:42|0.90545
01:26:42|0.90545
01:26:43|0.90545
01:26:44|0.9061
01:26:46|0.9061
01:26:46|0.90609
01:26:47|0.90609
01:26:49|0.90609
01:26:50|0.9064
01:26:51|0.9064
01:26:51|0.9065
01:26:53|0.9065
01:26:53|0.9065
01:26:54|0.9067
01:26:55|0.9067
01:26:57|0.9067
01:26:57|0.9067
01:26:58|0.9067
01:27:00|0.9065
01:27:00|0.9065
01:27:02|0.907
01:27:03|0.90714
01:27:04|0.9072
01:27:05|0.9078
01:27:05|0.9078
01:27:06|0.90779
01:27:08|0.90779
01:27:08|0.90779
01:27:09|0.90779
01:27:10|0.90779
01:27:11|0.90779
01:27:12|0.90779
01:27:13|0.90779
01:27:14|0.90779
01:27:15|0.90779
01:27:16|0.90779
01:27:18|0.908
01:27:18|0.908
01:27:19|0.908
01:27:20|0.908
01:27:21|0.9081
01:27:22|0.9081
01:27:24|0.9081
01:27:25|0.9081
01:27:26|0.9081
01:27:27|0.9081
01:27:28|0.9081
01:27:28|0.9081
01:27:30|0.9085
01:27:31|0.9085
01:27:32|0.9085
01:27:32|0.9085
01:27:34|0.9085
01:27:34|0.9085
01:27:37|0.9085
01:27:37|0.90802
01:27:38|0.90802
01:27:39|0.90802
01:27:40|0.90802
01:27:41|0.90802
01:27:42|0.90802
01:27:43|0.90802
01:27:44|0.90782
01:27:45|0.90781
01:27:46|0.90758
01:27:47|0.90758
01:27:48|0.90758
01:27:49|0.90758
01:27:51|0.90774
01:27:51|0.90774
01:27:53|0.90774
01:27:53|0.90774
01:27:54|0.90774
01:27:56|0.90774
01:27:56|0.90774
01:27:57|0.90687
01:27:59|0.90687
01:27:59|0.90645
01:28:00|0.90645
01:28:01|0.90645
01:28:02|0.90612
01:28:03|0.90612
01:28:04|0.90612
01:28:05|0.90555
01:28:06|0.90555
01:28:07|0.90548
01:28:08|0.90548
01:28:09|0.90548
01:28:10|0.90548
01:28:11|0.90605
01:28:13|0.90605
01:28:14|0.90641
01:28:14|0.90641
01:28:15|0.90641
01:28:17|0.90641
01:28:17|0.90641
01:28:18|0.90704
01:28:20|0.90704
01:28:20|0.90704
01:28:21|0.90648
01:28:22|0.90648
01:28:23|0.90648
01:28:25|0.90648
01:28:26|0.90648
01:28:27|0.90648
01:28:28|0.90794
01:28:29|0.90794
01:28:30|0.90755
01:28:31|0.90755
01:28:32|0.90755
01:28:33|0.90755
01:28:34|0.90755
01:28:35|0.90755
01:28:36|0.90755
01:28:37|0.90755
01:28:38|0.90664
01:28:39|0.90699
01:28:40|0.90721
01:28:41|0.90721
01:28:42|0.90721
01:28:43|0.90721
01:28:44|0.90721
01:28:45|0.90647
01:28:46|0.90647
01:28:47|0.90647
01:28:48|0.90647
01:28:49|0.90647
01:28:50|0.90647
01:28:51|0.90647
01:28:52|0.90647
01:28:53|0.90647
01:28:54|0.90647
01:28:55|0.90647
01:28:56|0.90647
01:28:57|0.90647
01:28:58|0.90717
01:29:00|0.90717
01:29:00|0.90717
01:29:01|0.90717
01:29:02|0.9069
01:29:03|0.90672
01:29:04|0.90672
01:29:05|0.90672
01:29:07|0.90672
01:29:08|0.90672
01:29:08|0.90672
01:29:10|0.90672
01:29:10|0.90672
01:29:12|0.90703
01:29:12|0.90708
01:29:13|0.90708
01:29:14|0.90708
01:29:15|0.90727
01:29:16|0.90727
01:29:17|0.90727
01:29:18|0.90728
01:29:19|0.90728
01:29:20|0.90728
01:29:21|0.90687
01:29:23|0.90687
01:29:23|0.90687
01:29:26|0.907
01:29:26|0.907
01:29:27|0.907
01:29:28|0.907
01:29:30|0.907
01:29:31|0.907
01:29:32|0.907
01:29:33|0.907
01:29:34|0.907
01:29:35|0.90709
01:29:36|0.90709
01:29:37|0.90709
01:29:38|0.90709
01:29:39|0.90709
01:29:40|0.90659
01:29:41|0.90647
01:29:42|0.90647
01:29:43|0.90647
01:29:44|0.90647
01:29:45|0.90647
01:29:46|0.90647
01:29:47|0.90647
01:29:48|0.90647
01:29:49|0.90647
01:29:50|0.90647
01:29:52|0.90647
01:29:53|0.90647
01:29:53|0.90647
01:29:54|0.90647
01:29:55|0.90647
01:29:56|0.90647
01:29:58|0.90647
01:29:58|0.90664
01:30:00|0.90664
01:30:01|0.90683
01:30:02|0.90682
01:30:02|0.90682
01:30:04|0.90682
01:30:04|0.90682
01:30:06|0.90682
01:30:07|0.90682
01:30:08|0.90682
01:30:08|0.90682
01:30:09|0.90682
01:30:11|0.90682
01:30:12|0.90682
01:30:12|0.90682
01:30:13|0.90682
01:30:14|0.90682
01:30:16|0.9078
01:30:17|0.9078
01:30:17|0.9078
01:30:18|0.90703
01:30:20|0.90682
01:30:21|0.90682
01:30:22|0.90682
01:30:23|0.90682
01:30:24|0.90682
01:30:24|0.9072
01:30:26|0.90762
01:30:27|0.9081
01:30:29|0.9081
01:30:29|0.9081
01:30:30|0.90784
01:30:31|0.90784
01:30:32|0.90784
01:30:33|0.90784
01:30:34|0.90784
01:30:35|0.90784
01:30:36|0.90784
01:30:37|0.90784
01:30:39|0.90784
01:30:40|0.90784
01:30:41|0.90809
01:30:42|0.90782
01:30:44|0.90782
01:30:44|0.90782
01:30:45|0.90782
01:30:46|0.90782
01:30:47|0.90782
01:30:48|0.90782
01:30:49|0.90782
01:30:51|0.90782
01:30:51|0.90782
01:30:52|0.90782
01:30:54|0.90782
01:30:54|0.90782
01:30:56|0.90786
01:30:56|0.90786
01:30:57|0.90786
01:30:59|0.90786
01:30:59|0.90786
01:31:01|0.90788
01:31:01|0.90819
01:31:02|0.90819
01:31:04|0.90819
01:31:04|0.90819
01:31:06|0.90819
01:31:07|0.90819
01:31:08|0.90819
01:31:10|0.90819
01:31:10|0.90819
01:31:12|0.90839
01:31:13|0.9086
01:31:13|0.9086
01:31:15|0.9086
01:31:16|0.9086
01:31:17|0.9086
01:31:18|0.9089
01:31:19|0.909
01:31:20|0.9093
01:31:21|0.9093
01:31:22|0.90918
01:31:23|0.90918
01:31:24|0.90918
01:31:25|0.90918
01:31:26|0.9094
01:31:27|0.9094
01:31:28|0.9094
01:31:29|0.9094
01:31:30|0.90918
01:31:31|0.90918
01:31:32|0.90918
01:31:33|0.90918
01:31:34|0.90918
01:31:35|0.90936
01:31:36|0.90936
01:31:37|0.90936
01:31:38|0.90936
01:31:40|0.90936
01:31:42|0.90908
01:31:43|0.90908
01:31:44|0.90916
01:31:44|0.90916
01:31:45|0.9089
01:31:47|0.9089
01:31:47|0.9089
01:31:49|0.9089
01:31:50|0.9089
01:31:51|0.9089
01:31:51|0.9089
01:31:52|0.9089
01:31:53|0.9089
01:31:54|0.9089
01:31:56|0.9089
01:31:56|0.9089
01:31:57|0.9089
01:31:58|0.90899
01:31:59|0.9092
01:32:00|0.9092
01:32:02|0.9092
01:32:03|0.90939
01:32:05|0.90885
01:32:05|0.90885
01:32:07|0.90899
01:32:08|0.90899
01:32:09|0.90899
01:32:10|0.90899
01:32:11|0.90899
01:32:12|0.90899
01:32:13|0.90899
01:32:14|0.90974
01:32:15|0.9099
01:32:16|0.9099
01:32:17|0.9099
01:32:18|0.9099
01:32:19|0.9099
01:32:20|0.90974
01:32:21|0.90974
01:32:22|0.90974
01:32:23|0.90974
01:32:24|0.90963
01:32:25|0.90963
01:32:27|0.9098
01:32:27|0.91
01:32:29|0.91
01:32:29|0.91
01:32:30|0.91
01:32:31|0.91
01:32:32|0.91
01:32:33|0.9101
01:32:34|0.91049
01:32:35|0.91049
01:32:37|0.91049
01:32:38|0.91049
01:32:38|0.91049
01:32:41|0.91049
01:32:41|0.91049
01:32:43|0.91049
01:32:43|0.91049
01:32:45|0.91045
01:32:46|0.9106
01:32:47|0.9106
01:32:48|0.9106
01:32:48|0.9106
01:32:50|0.9106
01:32:51|0.9106
01:32:52|0.9106
01:32:53|0.9106
01:32:54|0.9106
01:32:54|0.9106
01:32:55|0.9106
01:32:57|0.9106
01:32:59|0.9106
01:32:59|0.91042
01:33:01|0.91042
01:33:02|0.91016
01:33:02|0.91016
01:33:03|0.91016
01:33:04|0.91016
01:33:06|0.91016
01:33:06|0.91016
01:33:07|0.91016
01:33:08|0.91016
01:33:09|0.91016
01:33:10|0.91016
01:33:12|0.91016
01:33:12|0.91016
01:33:13|0.91016
01:33:15|0.91016
01:33:16|0.91016
01:33:17|0.91016
01:33:18|0.91016
01:33:19|0.91016
01:33:20|0.91016
01:33:22|0.91016
01:33:23|0.91016
01:33:24|0.91016
01:33:24|0.91016
01:33:25|0.91016
01:33:26|0.91016
01:33:27|0.90894
01:33:28|0.90894
01:33:30|0.90894
01:33:30|0.90884
01:33:31|0.90884
01:33:32|0.90884
01:33:33|0.90884
01:33:34|0.90884
01:33:35|0.90884
01:33:36|0.90884
01:33:37|0.90884
01:33:38|0.90884
01:33:40|0.90884
01:33:40|0.90884
01:33:42|0.90928
01:33:42|0.90928
01:33:43|0.90928
01:33:44|0.90928
01:33:46|0.90928
01:33:46|0.90928
01:33:48|0.90928
01:33:49|0.90928
01:33:50|0.90928
01:33:51|0.90885
01:33:51|0.90885
01:33:53|0.90885
01:33:53|0.9092
01:33:55|0.9092
01:33:55|0.9092
01:33:56|0.9092
01:33:57|0.9092
01:33:58|0.90867
01:33:59|0.90867
01:34:00|0.90867
01:34:01|0.90867
01:34:02|0.90867
01:34:03|0.90867
01:34:05|0.90867
01:34:05|0.90867
01:34:06|0.90867
01:34:08|0.90867
01:34:09|0.90867
01:34:10|0.90867
01:34:11|0.90867
01:34:12|0.909
01:34:13|0.909
01:34:14|0.90902
01:34:15|0.90902
01:34:16|0.90902
01:34:17|0.90902
01:34:19|0.90902
01:34:19|0.909
01:34:20|0.909
01:34:21|0.909
01:34:22|0.909
01:34:23|0.909
01:34:25|0.909
01:34:25|0.909
01:34:27|0.909
01:34:27|0.90858
01:34:29|0.90858
01:34:29|0.90858
01:34:30|0.90858
01:34:31|0.90858
01:34:32|0.90858
01:34:33|0.90858
01:34:34|0.90858
01:34:35|0.90858
01:34:36|0.90858
01:34:37|0.90858
01:34:38|0.90854
01:34:39|0.90854
01:34:40|0.90814
01:34:41|0.90926
01:34:43|0.90926
01:34:44|0.90926
01:34:44|0.90926
01:34:46|0.90926
01:34:47|0.90926
01:34:48|0.90926
01:34:49|0.90871
01:34:50|0.90871
01:34:51|0.90871
01:34:52|0.90871
01:34:52|0.90871
01:34:53|0.90871
01:34:55|0.90871
01:34:55|0.90848
01:34:57|0.90848
01:34:57|0.90848
01:35:00|0.90826
01:35:01|0.90825
01:35:01|0.90825
01:35:03|0.90825
01:35:03|0.90825
01:35:04|0.90825
01:35:06|0.90825
01:35:06|0.90825
01:35:07|0.90825
01:35:08|0.90825
01:35:09|0.90825
01:35:11|0.90825
01:35:11|0.90825
01:35:12|0.90825
01:35:13|0.90825
01:35:15|0.90825
01:35:16|0.90825
01:35:16|0.90825
01:35:17|0.90825
01:35:19|0.90825
01:35:19|0.90825
01:35:21|0.90825
01:35:21|0.90825
01:35:23|0.90825
01:35:23|0.90825
01:35:24|0.90871
01:35:25|0.90871
01:35:27|0.90871
01:35:27|0.90871
01:35:28|0.90871
01:35:29|0.90871
01:35:30|0.90871
01:35:32|0.90871
01:35:33|0.90871
01:35:34|0.90871
01:35:35|0.90871
01:35:36|0.90871
01:35:36|0.90871
01:35:38|0.90871
01:35:39|0.90871
01:35:40|0.90871
01:35:40|0.90871
01:35:43|0.90871
01:35:44|0.90871
01:35:46|0.90871
01:35:46|0.90871
01:35:47|0.90871
01:35:49|0.90871
01:35:49|0.9083
01:35:51|0.9083
01:35:52|0.9083
01:35:52|0.9083
01:35:54|0.9083
01:35:54|0.9083
01:35:56|0.9083
01:35:57|0.9083
01:35:57|0.9083
01:35:59|0.90795
01:36:00|0.90795
01:36:01|0.90795
01:36:02|0.90795
01:36:03|0.90737
01:36:04|0.90737
01:36:05|0.90737
01:36:06|0.90737
01:36:07|0.90737
01:36:08|0.90737
01:36:09|0.90737
01:36:10|0.90737
01:36:11|0.90737
01:36:12|0.90737
01:36:13|0.90737
01:36:14|0.90737
01:36:15|0.90737
01:36:16|0.90737
01:36:17|0.90737
01:36:18|0.90737
01:36:19|0.90737
01:36:21|0.90737
01:36:21|0.90737
01:36:22|0.90737
01:36:23|0.90737
01:36:24|0.90737
01:36:25|0.90737
01:36:27|0.9073
01:36:27|0.9073
01:36:28|0.9073
01:36:30|0.9073
01:36:30|0.9073
01:36:31|0.9073
01:36:32|0.9073
01:36:33|0.9073
01:36:34|0.9073
01:36:35|0.90764
01:36:36|0.90764
01:36:37|0.90764
01:36:38|0.90764
01:36:39|0.90764
01:36:40|0.90764
01:36:41|0.90764
01:36:43|0.90764
01:36:44|0.90764
01:36:46|0.9071
01:36:47|0.9067
01:36:48|0.9067
01:36:49|0.9067
01:36:50|0.9067
01:36:52|0.9067
01:36:52|0.9067
01:36:54|0.9067
01:36:55|0.9067
01:36:56|0.9064
01:36:57|0.9062
01:36:58|0.9062
01:36:59|0.9062
01:37:00|0.9062
01:37:01|0.90611
01:37:02|0.90611
01:37:03|0.90611
01:37:04|0.90611
01:37:05|0.90611
01:37:07|0.90611
01:37:08|0.90611
01:37:08|0.90611
01:37:09|0.90611
01:37:10|0.90611
01:37:11|0.90611
01:37:13|0.90611
01:37:13|0.90611
01:37:14|0.90611
01:37:16|0.90611
01:37:16|0.90611
01:37:17|0.90611
01:37:18|0.90611
01:37:20|0.90611
01:37:20|0.90611
01:37:21|0.90611
01:37:22|0.90611
01:37:23|0.90611
01:37:24|0.90611
01:37:25|0.90611
01:37:26|0.90611
01:37:27|0.90611
01:37:28|0.90704
01:37:29|0.90704
01:37:30|0.90704
01:37:31|0.90704
01:37:33|0.90704
01:37:33|0.90704
01:37:34|0.90704
01:37:36|0.90704
01:37:36|0.90704
01:37:38|0.90711
01:37:38|0.90711
01:37:40|0.90711
01:37:40|0.90711
01:37:42|0.90711
01:37:42|0.90677
01:37:44|0.90677
01:37:46|0.90677
01:37:47|0.90677
01:37:48|0.90677
01:37:48|0.90677
01:37:49|0.90677
01:37:50|0.90677
01:37:52|0.90677
01:37:53|0.90677
01:37:53|0.90677
01:37:55|0.90677
01:37:56|0.90677
01:37:57|0.90677
01:37:57|0.90645
01:37:59|0.90645
01:38:00|0.90645
01:38:00|0.90645
01:38:02|0.90645
01:38:03|0.90645
01:38:04|0.90645
01:38:05|0.90645
01:38:05|0.90645
01:38:07|0.90627
01:38:07|0.90627
01:38:09|0.90627
01:38:10|0.90627
01:38:11|0.90627
01:38:12|0.90627
01:38:13|0.90692
01:38:14|0.90692
01:38:15|0.90692
01:38:15|0.90692
01:38:17|0.90704
01:38:17|0.90704
01:38:19|0.90718
01:38:20|0.90718
01:38:21|0.90718
01:38:22|0.90718
01:38:23|0.90718
01:38:24|0.90718
01:38:25|0.90718
01:38:26|0.90718
01:38:27|0.90718
01:38:28|0.90718
01:38:29|0.90718
01:38:30|0.90718
01:38:31|0.90718
01:38:32|0.90718
01:38:33|0.90718
01:38:34|0.90718
01:38:35|0.90718
01:38:36|0.90718
01:38:37|0.90718
01:38:38|0.90718
01:38:39|0.90718
01:38:40|0.90718
01:38:41|0.90718
01:38:42|0.90718
01:38:43|0.90718
01:38:44|0.90718
01:38:46|0.90718
01:38:46|0.90718
01:38:48|0.90718
01:38:48|0.90718
01:38:50|0.90718
01:38:51|0.90718
01:38:51|0.90718
01:38:53|0.90718
01:38:54|0.90718
01:38:55|0.90718
01:38:56|0.90718
01:38:57|0.90718
01:38:57|0.90718
01:38:59|0.90718
01:39:00|0.90718
01:39:01|0.90718
01:39:02|0.90708
01:39:03|0.90688
01:39:03|0.90688
01:39:04|0.90688
01:39:05|0.90648
01:39:07|0.90648
01:39:08|0.90648
01:39:09|0.90648
01:39:10|0.90648
01:39:11|0.90648
01:39:12|0.90648
01:39:13|0.90648
01:39:14|0.90648
01:39:15|0.90648
01:39:16|0.90648
01:39:17|0.90648
01:39:18|0.90648
01:39:19|0.90648
01:39:20|0.90648
01:39:21|0.90648
01:39:22|0.90648
01:39:23|0.90648
01:39:24|0.90648
01:39:25|0.90676
01:39:26|0.90676
01:39:27|0.90676
01:39:28|0.90676
01:39:29|0.90676
01:39:30|0.90676
01:39:31|0.90753
01:39:32|0.90753
01:39:33|0.90728
01:39:34|0.90728
01:39:36|0.90728
01:39:36|0.90728
01:39:37|0.90728
01:39:39|0.90728
01:39:40|0.90728
01:39:40|0.90728
01:39:42|0.90722
01:39:42|0.90722
01:39:44|0.90722
01:39:45|0.90722
01:39:47|0.90678
01:39:49|0.90678
01:39:50|0.90678
01:39:51|0.90678
01:39:51|0.90678
01:39:52|0.90678
01:39:53|0.90678
01:39:54|0.90678
01:39:56|0.90678
01:39:57|0.90678
01:39:57|0.90678
01:39:59|0.90678
01:39:59|0.90678
01:40:00|0.90678
01:40:02|0.90678
01:40:02|0.90678
01:40:04|0.90678
01:40:05|0.90678
01:40:06|0.9061
01:40:07|0.9061
01:40:08|0.90601
01:40:09|0.90601
01:40:10|0.90601
01:40:11|0.90601
01:40:12|0.90601
01:40:13|0.90601
01:40:14|0.90601
01:40:15|0.90601
01:40:16|0.90601
01:40:17|0.90601
01:40:18|0.90601
01:40:19|0.90601
01:40:20|0.90601
01:40:22|0.90601
01:40:22|0.90601
01:40:23|0.90601
01:40:24|0.90676
01:40:25|0.90676
01:40:26|0.90676
01:40:28|0.90676
01:40:28|0.90676
01:40:29|0.90676
01:40:30|0.90676
01:40:31|0.90676
01:40:32|0.90676
01:40:33|0.90676
01:40:34|0.90676
01:40:36|0.9071
01:40:38|0.9071
01:40:38|0.90699
01:40:40|0.90699
01:40:41|0.90699
01:40:42|0.90699
01:40:43|0.90699
01:40:44|0.90699
01:40:45|0.90699
01:40:46|0.90699
01:40:47|0.90699
01:40:47|0.90699
01:40:48|0.90699
01:40:50|0.90699
01:40:50|0.90699
01:40:53|0.90699
01:40:53|0.90699
01:40:54|0.90699
01:40:55|0.90699
01:40:57|0.90699
01:40:57|0.90699
01:40:58|0.90623
01:40:59|0.90623
01:41:00|0.90619
01:41:01|0.90619
01:41:02|0.90619
01:41:03|0.90619
01:41:04|0.90619
01:41:05|0.90619
01:41:06|0.90619
01:41:07|0.90641
01:41:09|0.90641
01:41:09|0.90641
01:41:10|0.90641
01:41:12|0.90641
01:41:13|0.90641
01:41:13|0.90641
01:41:14|0.90641
01:41:15|0.90641
01:41:16|0.90641
01:41:18|0.90641
01:41:18|0.90641
01:41:19|0.90674
01:41:20|0.90674
01:41:21|0.90752
01:41:22|0.90752
01:41:23|0.90776
01:41:24|0.90803
01:41:25|0.90803
01:41:26|0.90803
01:41:27|0.90787
01:41:28|0.90787
01:41:29|0.90787
01:41:30|0.90787
01:41:32|0.90787
01:41:32|0.90787
01:41:33|0.90787
01:41:34|0.90787
01:41:35|0.90787
01:41:37|0.90787
01:41:38|0.90787
01:41:39|0.90787
01:41:40|0.90787
01:41:42|0.90787
01:41:43|0.90787
01:41:44|0.90787
01:41:45|0.90787
01:41:47|0.90787
01:41:48|0.90787
01:41:49|0.90787
01:41:50|0.90949
01:41:50|0.90949
01:41:51|0.90945
01:41:53|0.90946
01:41:53|0.90946
01:41:55|0.90946
01:41:55|0.90946
01:41:57|0.90946
01:41:58|0.90889
01:41:59|0.90889
01:41:59|0.90876
01:42:00|0.90876
01:42:02|0.90876
01:42:03|0.90876
01:42:04|0.90876
01:42:05|0.90876
01:42:05|0.90935
01:42:07|0.90935
01:42:07|0.90935
01:42:08|0.90935
01:42:10|0.90947
01:42:12|0.90947
01:42:12|0.9097
01:42:14|0.9098
01:42:14|0.9098
01:42:15|0.9098
01:42:16|0.9098
01:42:17|0.9098
01:42:18|0.9098
01:42:19|0.9098
01:42:20|0.9098
01:42:21|0.9098
01:42:22|0.9098
01:42:24|0.9098
01:42:24|0.9098
01:42:26|0.9098
01:42:27|0.9101
01:42:27|0.9101
01:42:29|0.9101
01:42:30|0.9101
01:42:31|0.9101
01:42:32|0.9101
01:42:33|0.9101
01:42:33|0.91011
01:42:35|0.91011
01:42:36|0.91011
01:42:37|0.91011
01:42:39|0.91011
01:42:39|0.91011
01:42:40|0.91011
01:42:42|0.91011
01:42:43|0.91011
01:42:43|0.91011
01:42:44|0.91011
01:42:46|0.91011
01:42:46|0.91011
01:42:47|0.91011
01:42:48|0.91011
01:42:50|0.91011
01:42:51|0.91011
01:42:51|0.91011
01:42:53|0.91011
01:42:53|0.91011
01:42:54|0.91011
01:42:56|0.91011
01:42:56|0.91011
01:42:57|0.91011
01:42:58|0.91011
01:42:59|0.91011
01:43:00|0.90981
01:43:01|0.90981
01:43:03|0.9098
01:43:03|0.9098
01:43:04|0.9098
01:43:06|0.9098
01:43:06|0.90936
01:43:07|0.90936
01:43:09|0.90894
01:43:10|0.90894
01:43:11|0.9088
01:43:12|0.90885
01:43:12|0.90885
01:43:14|0.90885
01:43:15|0.90885
01:43:16|0.90885
01:43:16|0.90923
01:43:18|0.90923
01:43:18|0.90923
01:43:19|0.90894
01:43:20|0.90894
01:43:21|0.90894
01:43:23|0.90894
01:43:23|0.90894
01:43:25|0.90894
01:43:26|0.90894
01:43:27|0.90894
01:43:28|0.90894
01:43:28|0.90894
01:43:30|0.90894
01:43:30|0.90894
01:43:31|0.90894
01:43:33|0.90894
01:43:34|0.90894
01:43:35|0.90894
01:43:36|0.90894
01:43:37|0.90894
01:43:38|0.90894
01:43:40|0.90894
01:43:41|0.90894
01:43:42|0.90894
01:43:43|0.90894
01:43:44|0.90894
01:43:45|0.90894
01:43:46|0.90894
01:43:47|0.90894
01:43:48|0.90894
01:43:49|0.90894
01:43:50|0.90894
01:43:51|0.90894
01:43:52|0.90803
01:43:53|0.90803
01:43:54|0.90803
01:43:56|0.90803
01:43:56|0.90803
01:43:58|0.90803
01:43:58|0.90803
01:43:59|0.90803
01:44:01|0.90803
01:44:02|0.90803
01:44:03|0.9087
01:44:04|0.9087
01:44:06|0.9087
01:44:06|0.9087
01:44:08|0.9087
01:44:08|0.9087
01:44:09|0.9087
01:44:10|0.9087
01:44:11|0.9087
01:44:12|0.9087
01:44:13|0.9087
01:44:14|0.9087
01:44:15|0.9087
01:44:16|0.9087
01:44:18|0.9087
01:44:18|0.9087
01:44:19|0.9087
01:44:21|0.9087
01:44:21|0.9087
01:44:22|0.91008
01:44:23|0.91008
01:44:24|0.91008
01:44:26|0.91008
01:44:26|0.91008
01:44:27|0.91008
01:44:28|0.91008
01:44:29|0.91014
01:44:31|0.91014
01:44:32|0.90989
01:44:32|0.90989
01:44:33|0.90989
01:44:35|0.90989
01:44:35|0.90989
01:44:37|0.90989
01:44:37|0.90989
01:44:38|0.90989
01:44:40|0.90989
01:44:41|0.90989
01:44:42|0.90989
01:44:44|0.90989
01:44:45|0.9098
01:44:45|0.9098
01:44:46|0.9098
01:44:48|0.9098
01:44:49|0.9098
01:44:49|0.9098
01:44:50|0.9098
01:44:51|0.9098
01:44:52|0.9098
01:44:53|0.9098
01:44:54|0.9098
01:44:56|0.9098
01:44:57|0.91014
01:44:57|0.91014
01:44:58|0.91014
01:45:00|0.91014
01:45:01|0.91014
01:45:01|0.91014
01:45:02|0.91015
01:45:04|0.9102
01:45:05|0.9102
01:45:05|0.9102
01:45:06|0.9102
01:45:07|0.9102
01:45:08|0.9102
01:45:09|0.91075
01:45:10|0.91075
01:45:11|0.91075
01:45:12|0.91075
01:45:13|0.91075
01:45:14|0.91076
01:45:15|0.91076
01:45:16|0.91076
01:45:18|0.91099
01:45:19|0.91099
01:45:20|0.9112
01:45:21|0.9112
01:45:22|0.9112
01:45:23|0.9112
01:45:24|0.9112
01:45:25|0.9112
01:45:26|0.9112
01:45:27|0.9112
01:45:28|0.9112
01:45:29|0.91066
01:45:30|0.91066
01:45:31|0.91066
01:45:32|0.91066
01:45:33|0.91066
01:45:34|0.91066
01:45:35|0.91066
01:45:36|0.91066
01:45:37|0.91066
01:45:38|0.91066
01:45:39|0.91066
01:45:40|0.91066
01:45:41|0.91127
01:45:42|0.91127
01:45:44|0.91127
01:45:45|0.9113
01:45:46|0.9113
01:45:47|0.9113
01:45:49|0.9113
01:45:49|0.9113
01:45:51|0.9113
01:45:52|0.9113
01:45:52|0.9113
01:45:54|0.9113
01:45:54|0.9113
01:45:56|0.91124
01:45:57|0.91124
01:45:58|0.91124
01:45:59|0.91124
01:46:00|0.91124
01:46:00|0.91124
01:46:02|0.91095
01:46:02|0.91095
01:46:04|0.91095
01:46:05|0.91148
01:46:06|0.91148
01:46:07|0.91148
01:46:08|0.91148
01:46:08|0.91148
01:46:09|0.91148
01:46:10|0.91148
01:46:11|0.91148
01:46:13|0.91149
01:46:14|0.91149
01:46:15|0.91149
01:46:16|0.91149
01:46:17|0.91149
01:46:17|0.91149
01:46:18|0.91149
01:46:20|0.91149
01:46:20|0.91134
01:46:22|0.91134
01:46:23|0.91134
01:46:24|0.91179
01:46:25|0.91179
01:46:26|0.91179
01:46:27|0.91179
01:46:28|0.91179
01:46:29|0.91179
01:46:30|0.91179
01:46:31|0.91179
01:46:32|0.91179
01:46:33|0.91179
01:46:34|0.91179
01:46:35|0.91179
01:46:35|0.91179
01:46:36|0.91179
01:46:38|0.91179
01:46:39|0.91179
01:46:39|0.91179
01:46:41|0.91179
01:46:43|0.91179
01:46:43|0.91125
01:46:45|0.91125
01:46:46|0.91125
01:46:46|0.91125
01:46:47|0.91125
01:46:48|0.91125
01:46:49|0.91125
01:46:51|0.91125
01:46:52|0.91125
01:46:53|0.91125
01:46:53|0.91125
01:46:55|0.91125
01:46:55|0.91125
01:46:56|0.9118
01:46:58|0.9118
01:46:59|0.91185
01:46:59|0.91185
01:47:00|0.91185
01:47:01|0.91153
01:47:03|0.91142
01:47:04|0.91142
01:47:04|0.91142
01:47:06|0.912
01:47:06|0.912
01:47:07|0.912
01:47:09|0.912
01:47:09|0.912
01:47:11|0.912
01:47:12|0.912
01:47:12|0.912
01:47:13|0.912
01:47:15|0.912
01:47:15|0.912
01:47:16|0.91223
01:47:18|0.91223
01:47:18|0.91223
01:47:20|0.91223
01:47:21|0.91223
01:47:22|0.91223
01:47:22|0.91223
01:47:24|0.91223
01:47:24|0.91223
01:47:26|0.91223
01:47:26|0.91223
01:47:28|0.91223
01:47:29|0.91223
01:47:29|0.91223
01:47:31|0.91223
01:47:32|0.91223
01:47:32|0.91255
01:47:34|0.91255
01:47:34|0.91255
01:47:36|0.91255
01:47:37|0.91255
01:47:37|0.91198
01:47:39|0.91198
01:47:39|0.91198
01:47:41|0.91198
01:47:43|0.913
01:47:44|0.91309
01:47:44|0.91309
01:47:46|0.91309
01:47:46|0.91309
01:47:48|0.91309
01:47:48|0.91309
01:47:50|0.91309
01:47:50|0.91309
01:47:52|0.91309
01:47:52|0.91309
01:47:53|0.91309
01:47:55|0.91309
01:47:55|0.91309
01:47:57|0.91309
01:47:57|0.91309
01:47:59|0.91298
01:47:59|0.91298
01:48:01|0.91281
01:48:01|0.91286
01:48:02|0.9127
01:48:03|0.9127
01:48:04|0.9127
01:48:05|0.9127
01:48:06|0.9127
01:48:07|0.9127
01:48:09|0.9127
01:48:10|0.9127
01:48:11|0.9127
01:48:12|0.91319
01:48:13|0.91319
01:48:13|0.91319
01:48:14|0.91319
01:48:15|0.91319
01:48:17|0.91319
01:48:17|0.91319
01:48:19|0.91319
01:48:20|0.91319
01:48:20|0.91319
01:48:22|0.91319
01:48:22|0.91319
01:48:23|0.91319
01:48:25|0.91319
01:48:25|0.91319
01:48:27|0.91319
01:48:28|0.91319
01:48:28|0.91319
01:48:30|0.91319
01:48:30|0.91319
01:48:31|0.91319
01:48:33|0.91319
01:48:34|0.91319
01:48:34|0.91319
01:48:36|0.91319
01:48:37|0.91319
01:48:37|0.91319
01:48:39|0.91319
01:48:39|0.91319
01:48:40|0.91319
01:48:43|0.91319
01:48:44|0.91319
01:48:44|0.91319
01:48:45|0.91319
01:48:46|0.91319
01:48:48|0.91319
01:48:49|0.91319
01:48:50|0.91319
01:48:51|0.91319
01:48:52|0.91319
01:48:52|0.9134
01:48:53|0.9134
01:48:55|0.9135
01:48:56|0.9135
01:48:56|0.9135
01:48:57|0.9135
01:48:58|0.9135
01:48:59|0.9135
01:49:00|0.9135
01:49:02|0.9135
01:49:02|0.9135
01:49:03|0.91358
01:49:04|0.91358
01:49:06|0.91358
01:49:06|0.91358
01:49:07|0.91358
01:49:08|0.91358
01:49:10|0.91358
01:49:11|0.91358
01:49:11|0.91388
01:49:12|0.91388
01:49:13|0.91388
01:49:14|0.91388
01:49:15|0.91388
01:49:16|0.91388
01:49:17|0.91388
01:49:18|0.91388
01:49:19|0.9135
01:49:20|0.9135
01:49:21|0.9135
01:49:22|0.9135
01:49:23|0.9135
01:49:24|0.9135
01:49:26|0.9135
01:49:27|0.91318
01:49:27|0.91318
01:49:28|0.91318
01:49:29|0.91312
01:49:30|0.91312
01:49:32|0.91279
01:49:33|0.91279
01:49:33|0.91307
01:49:35|0.91307
01:49:36|0.91307
01:49:37|0.91307
01:49:37|0.91307
01:49:39|0.91307
01:49:39|0.91307
01:49:41|0.91307
01:49:41|0.91307
01:49:43|0.91307
01:49:43|0.91307
01:49:45|0.91307
01:49:45|0.91307
01:49:46|0.91307
01:49:47|0.91307
01:49:49|0.91307
01:49:49|0.91279
01:49:51|0.91279
01:49:52|0.91279
01:49:52|0.91279
01:49:54|0.91279
01:49:55|0.91271
01:49:56|0.91271
01:49:56|0.91271
01:49:57|0.91271
01:49:59|0.91271
01:49:59|0.91271
01:50:01|0.91271
01:50:02|0.91271
01:50:02|0.91262
01:50:04|0.91262
01:50:04|0.91262
01:50:05|0.912
01:50:07|0.912
01:50:08|0.912
01:50:09|0.912
01:50:11|0.912
01:50:11|0.912
01:50:12|0.912
01:50:13|0.912
01:50:14|0.912
01:50:15|0.912
01:50:16|0.912
01:50:17|0.912
01:50:18|0.912
01:50:20|0.912
01:50:20|0.912
01:50:21|0.912
01:50:22|0.912
01:50:23|0.912
01:50:24|0.91128
01:50:25|0.91128
01:50:26|0.91128
01:50:27|0.91128
01:50:28|0.91128
01:50:29|0.9108
01:50:30|0.9107
01:50:31|0.9107
01:50:32|0.9107
01:50:33|0.9107
01:50:35|0.9106
01:50:35|0.9106
01:50:36|0.9104
01:50:37|0.9103
01:50:39|0.9103
01:50:41|0.91
01:50:41|0.9097
01:50:42|0.9097
01:50:44|0.9096
01:50:44|0.9096
01:50:45|0.9096
01:50:47|0.9096
01:50:48|0.9096
01:50:48|0.9096
01:50:49|0.9096
01:50:50|0.9096
01:50:51|0.9096
01:50:52|0.9096
01:50:53|0.9096
01:50:54|0.9096
01:50:56|0.9096
01:50:57|0.90951
01:50:58|0.90951
01:50:58|0.90963
01:50:59|0.90963
01:51:00|0.90963
01:51:01|0.90963
01:51:02|0.90984
01:51:04|0.90984
01:51:04|0.90984
01:51:05|0.90984
01:51:06|0.90984
01:51:07|0.90984
01:51:08|0.90984
01:51:09|0.90984
01:51:10|0.90984
01:51:11|0.90984
01:51:12|0.90984
01:51:13|0.91045
01:51:14|0.91081
01:51:16|0.91072
01:51:16|0.91091
01:51:18|0.91091
01:51:19|0.9105
01:51:20|0.9105
01:51:20|0.9105
01:51:22|0.9105
01:51:23|0.9105
01:51:23|0.9105
01:51:25|0.9105
01:51:26|0.9105
01:51:26|0.9105
01:51:27|0.9105
01:51:28|0.9105
01:51:30|0.9105
01:51:30|0.9105
01:51:31|0.9105
01:51:32|0.9105
01:51:34|0.91054
01:51:35|0.91054
01:51:35|0.91059
01:51:37|0.91059
01:51:37|0.91059
01:51:39|0.91059
01:51:40|0.91059
01:51:42|0.91059
01:51:43|0.91059
01:51:43|0.91059
01:51:44|0.91059
01:51:45|0.9105
01:51:46|0.9105
01:51:48|0.9105
01:51:49|0.9105
01:51:49|0.9105
01:51:50|0.9105
01:51:51|0.9105
01:51:52|0.9105
01:51:53|0.9105
01:51:54|0.91034
01:51:56|0.91034
01:51:56|0.91034
01:51:57|0.91034
01:51:58|0.91034
01:52:00|0.91034
01:52:00|0.90983
01:52:01|0.90983
01:52:02|0.90983
01:52:04|0.90983
01:52:04|0.90983
01:52:05|0.90983
01:52:07|0.90983
01:52:07|0.90983
01:52:09|0.90983
01:52:09|0.90983
01:52:11|0.90983
01:52:11|0.90983
01:52:13|0.90983
01:52:14|0.90983
01:52:15|0.90983
01:52:15|0.90983
01:52:16|0.90983
01:52:17|0.90983
01:52:18|0.90983
01:52:19|0.90983
01:52:20|0.90983
01:52:21|0.90983
01:52:22|0.90983
01:52:23|0.90983
01:52:24|0.90983
01:52:25|0.90983
01:52:26|0.90983
01:52:27|0.90983
01:52:29|0.90983
01:52:30|0.9102
01:52:31|0.9102
01:52:31|0.91056
01:52:32|0.91056
01:52:33|0.91056
01:52:34|0.91056
01:52:35|0.91056
01:52:37|0.91056
01:52:37|0.91056
01:52:38|0.91056
01:52:39|0.91056
01:52:42|0.91056
01:52:43|0.91056
01:52:43|0.91056
01:52:44|0.91056
01:52:45|0.91056
01:52:46|0.91056
01:52:48|0.91056
01:52:49|0.91056
01:52:50|0.91056
01:52:50|0.91056
01:52:52|0.91056
01:52:52|0.91081
01:52:54|0.91081
01:52:54|0.91081
01:52:55|0.91081
01:52:56|0.91081
01:52:57|0.91081
01:52:59|0.91081
01:52:59|0.91077
01:53:00|0.91111
01:53:01|0.91111
01:53:03|0.91111
01:53:04|0.91111
01:53:05|0.91111
01:53:06|0.91111
01:53:07|0.91111
01:53:08|0.91111
01:53:09|0.91111
01:53:10|0.91111
01:53:11|0.91111
01:53:12|0.91111
01:53:13|0.91111
01:53:14|0.91111
01:53:15|0.91111
01:53:16|0.91111
01:53:17|0.91111
01:53:18|0.91111
01:53:19|0.91111
01:53:20|0.91111
01:53:21|0.91111
01:53:22|0.91111
01:53:23|0.91111
01:53:24|0.91111
01:53:25|0.91111
01:53:26|0.91111
01:53:27|0.9117
01:53:28|0.9117
01:53:29|0.9117
01:53:30|0.9117
01:53:31|0.9117
01:53:32|0.9117
01:53:33|0.9117
01:53:34|0.9117
01:53:35|0.9117
01:53:36|0.9117
01:53:37|0.9117
01:53:38|0.9117
01:53:39|0.9117
01:53:40|0.9117
01:53:41|0.9117
01:53:43|0.9117
01:53:43|0.9117
01:53:44|0.9117
01:53:46|0.9117
01:53:47|0.9117
01:53:47|0.9117
01:53:49|0.9117
01:53:49|0.9117
01:53:51|0.9117
01:53:51|0.9117
01:53:53|0.9117
01:53:54|0.9117
01:53:54|0.91066
01:53:56|0.91066
01:53:57|0.91066
01:53:58|0.9105
01:53:59|0.9105
01:54:00|0.9105
01:54:01|0.9105
01:54:01|0.9105
01:54:03|0.9105
01:54:04|0.9105
01:54:04|0.9105
01:54:06|0.9105
01:54:07|0.9105
01:54:07|0.9105
01:54:08|0.9105
01:54:10|0.9105
01:54:11|0.9105
01:54:12|0.9105
01:54:13|0.9105
01:54:14|0.9105
01:54:15|0.9105
01:54:16|0.9105
01:54:17|0.9105
01:54:18|0.9105
01:54:19|0.9105
01:54:20|0.9105
01:54:21|0.9105
01:54:22|0.9105
01:54:23|0.91126
01:54:24|0.91126
01:54:25|0.91159
01:54:26|0.91159
01:54:27|0.91159
01:54:29|0.91159
01:54:30|0.91159
01:54:31|0.90956
01:54:32|0.90956
01:54:33|0.90956
01:54:34|0.90956
01:54:35|0.90956
01:54:35|0.90956
01:54:37|0.90956
01:54:38|0.90956
01:54:39|0.90956
01:54:40|0.90956
01:54:40|0.90956
01:54:41|0.90956
01:54:44|0.91031
01:54:45|0.91031
01:54:45|0.91031
01:54:46|0.91031
01:54:48|0.91031
01:54:48|0.91031
01:54:50|0.91031
01:54:51|0.91031
01:54:51|0.91031
01:54:52|0.91031
01:54:53|0.91031
01:54:55|0.91031
01:54:56|0.91031
01:54:57|0.91031
01:54:58|0.91031
01:54:59|0.91031
01:55:00|0.91031
01:55:01|0.91006
01:55:02|0.91006
01:55:03|0.91006
01:55:04|0.91006
01:55:06|0.91006
01:55:06|0.91006
01:55:08|0.91006
01:55:09|0.91006
01:55:09|0.91006
01:55:10|0.90985
01:55:12|0.90985
01:55:12|0.90985
01:55:13|0.90985
01:55:15|0.90985
01:55:16|0.90985
01:55:17|0.90985
01:55:18|0.90985
01:55:19|0.90985
01:55:20|0.90985
01:55:20|0.90985
01:55:21|0.90985
01:55:22|0.90985
01:55:23|0.90985
01:55:25|0.90985
01:55:26|0.90985
01:55:26|0.90985
01:55:27|0.90985
01:55:28|0.90985
01:55:30|0.90985
01:55:31|0.90985
01:55:31|0.91047
01:55:33|0.91047
01:55:33|0.91047
01:55:34|0.91047
01:55:35|0.91047
01:55:37|0.91047
01:55:37|0.91047
01:55:39|0.91047
01:55:39|0.91047
01:55:40|0.91047
01:55:41|0.91047
01:55:43|0.91047
01:55:43|0.91047
01:55:44|0.91047
01:55:46|0.90978
01:55:47|0.90978
01:55:47|0.90978
01:55:49|0.91029
01:55:50|0.91029
01:55:51|0.91029
01:55:52|0.91029
01:55:53|0.91029
01:55:54|0.91029
01:55:55|0.91045
01:55:56|0.91045
01:55:57|0.91045
01:55:58|0.91045
01:55:59|0.91045
01:56:00|0.91045
01:56:01|0.91045
01:56:02|0.91045
01:56:03|0.91045
01:56:04|0.91045
01:56:05|0.91045
01:56:06|0.90978
01:56:07|0.90978
01:56:08|0.90978
01:56:09|0.91011
01:56:10|0.91011
01:56:11|0.91011
01:56:12|0.91011
01:56:13|0.91011
01:56:14|0.91011
01:56:15|0.91011
01:56:16|0.91011
01:56:17|0.91011
01:56:18|0.91011
01:56:19|0.91011
01:56:20|0.91011
01:56:21|0.91011
01:56:22|0.91011
01:56:23|0.91011
01:56:24|0.91011
01:56:25|0.91011
01:56:26|0.91011
01:56:27|0.91011
01:56:28|0.91011
01:56:29|0.91011
01:56:30|0.91011
01:56:31|0.91011
01:56:32|0.91011
01:56:33|0.91011
01:56:34|0.9102
01:56:35|0.9102
01:56:36|0.9102
01:56:37|0.9102
01:56:38|0.9102
01:56:39|0.9102
01:56:40|0.9102
01:56:41|0.9102
01:56:42|0.9102
01:56:43|0.9102
01:56:44|0.9102
01:56:45|0.9102
01:56:46|0.9102
01:56:48|0.9102
01:56:49|0.9102
01:56:49|0.9102
01:56:51|0.9102
01:56:52|0.9102
01:56:54|0.9102
01:56:55|0.9102
01:56:55|0.9102
01:56:56|0.9102
01:56:58|0.9102
01:56:59|0.9102
01:56:59|0.9102
01:57:01|0.91059
01:57:01|0.91059
01:57:03|0.91058
01:57:04|0.91058
01:57:05|0.91216
01:57:06|0.91239
01:57:07|0.91177
01:57:08|0.91177
01:57:09|0.91177
01:57:10|0.91177
01:57:11|0.91177
01:57:12|0.91177
01:57:13|0.91177
01:57:14|0.91177
01:57:15|0.91177
01:57:16|0.91177
01:57:17|0.91177
01:57:18|0.91177
01:57:19|0.91177
01:57:20|0.91177
01:57:21|0.91177
01:57:22|0.91097
01:57:23|0.91097
01:57:24|0.91097
01:57:25|0.91097
01:57:26|0.91095
01:57:27|0.91095
01:57:28|0.91095
01:57:29|0.91095
01:57:30|0.91095
01:57:31|0.91095
01:57:32|0.91095
01:57:33|0.91095
01:57:34|0.91095
01:57:35|0.91095
01:57:36|0.91095
01:57:37|0.91095
01:57:38|0.91095
01:57:39|0.91095
01:57:40|0.91095
01:57:41|0.91095
01:57:42|0.91095
01:57:43|0.91095
01:57:44|0.91095
01:57:45|0.91095
01:57:46|0.91095
01:57:48|0.91095
01:57:48|0.91095
01:57:50|0.91095
01:57:51|0.91095
01:57:52|0.91095
01:57:53|0.91095
01:57:53|0.91095
01:57:54|0.91095
01:57:55|0.91095
01:57:56|0.91095
01:57:58|0.91095
01:57:58|0.91095
01:57:59|0.91095
01:58:00|0.91095
01:58:01|0.91101
01:58:03|0.91096
01:58:03|0.91096
01:58:04|0.91096
01:58:06|0.91096
01:58:07|0.91096
01:58:08|0.91096
01:58:08|0.9107
01:58:09|0.9107
01:58:10|0.9107
01:58:12|0.9107
01:58:12|0.9107
01:58:13|0.91095
01:58:15|0.91095
01:58:15|0.91095
01:58:16|0.91095
01:58:17|0.91095
01:58:19|0.91095
01:58:20|0.91095
01:58:20|0.91095
01:58:21|0.91043
01:58:22|0.91028
01:58:23|0.91043
01:58:25|0.91043
01:58:25|0.91043
01:58:26|0.91043
01:58:27|0.91043
01:58:28|0.91043
01:58:29|0.91043
01:58:30|0.91043
01:58:31|0.91043
01:58:33|0.91043
01:58:33|0.91043
01:58:34|0.91043
01:58:35|0.91043
01:58:36|0.91043
01:58:37|0.91043
01:58:38|0.91043
01:58:39|0.91043
01:58:40|0.91043
01:58:41|0.90999
01:58:42|0.90999
01:58:43|0.90999
01:58:44|0.90999
01:58:46|0.9102
01:58:48|0.9102
01:58:49|0.91037
01:58:50|0.91037
01:58:51|0.91037
01:58:52|0.91037
01:58:53|0.91037
01:58:54|0.91042
01:58:55|0.91042
01:58:56|0.9104
01:58:57|0.9104
01:58:58|0.91019
01:58:59|0.91014
01:59:00|0.91014
01:59:01|0.91014
01:59:02|0.91043
01:59:03|0.91043
01:59:04|0.91043
01:59:05|0.91043
01:59:06|0.91043
01:59:07|0.91043
01:59:08|0.91043
01:59:09|0.91083
01:59:10|0.91083
01:59:11|0.91083
01:59:12|0.91083
01:59:13|0.91083
01:59:15|0.91083
01:59:15|0.91084
01:59:16|0.91084
01:59:17|0.91084
01:59:18|0.91084
01:59:19|0.91084
01:59:21|0.91084
01:59:21|0.91084
01:59:22|0.91084
01:59:23|0.91084
01:59:24|0.91084
01:59:25|0.91084
01:59:27|0.91084
01:59:27|0.91084
01:59:28|0.91084
01:59:29|0.91084
01:59:30|0.91084
01:59:31|0.91084
01:59:33|0.91084
01:59:33|0.91084
01:59:34|0.91084
01:59:35|0.91084
01:59:36|0.91084
01:59:37|0.91084
01:59:39|0.91084
01:59:39|0.91084
01:59:40|0.91084
01:59:42|0.91084
01:59:42|0.91084
01:59:44|0.91084
01:59:44|0.91084
01:59:45|0.91084
01:59:46|0.91084
01:59:47|0.91084
01:59:48|0.91084
01:59:49|0.91084
01:59:51|0.91084
01:59:52|0.91084
01:59:53|0.91084
01:59:54|0.91053
01:59:54|0.91053
01:59:56|0.91053
01:59:57|0.91053
01:59:57|0.91053
01:59:59|0.91053
02:00:00|0.91053
02:00:01|0.91053
02:00:02|0.91053
02:00:04|0.90967
02:00:04|0.90967
02:00:05|0.90967
02:00:07|0.90967
02:00:08|0.90967
02:00:09|0.90967
02:00:09|0.90967
02:00:10|0.90967
02:00:12|0.9097
02:00:14|0.9097
02:00:15|0.9097
02:00:15|0.9097
02:00:17|0.9097
02:00:17|0.9097
02:00:18|0.9097
02:00:19|0.90982
02:00:20|0.90982
02:00:22|0.90982
02:00:22|0.90982
02:00:24|0.90982
02:00:25|0.90982
02:00:25|0.91003
02:00:27|0.90978
02:00:28|0.90978
02:00:29|0.90978
02:00:29|0.90978
02:00:30|0.91039
02:00:32|0.91039
02:00:33|0.91078
02:00:34|0.9106
02:00:34|0.9106
02:00:36|0.9106
02:00:37|0.9106
02:00:38|0.9106
02:00:39|0.9106
02:00:40|0.9106
02:00:42|0.9106
02:00:42|0.9106
02:00:43|0.9106
02:00:44|0.9106
02:00:45|0.9106
02:00:46|0.9106
02:00:47|0.9106
02:00:48|0.9106
02:00:50|0.9106
02:00:50|0.9106
02:00:51|0.9106
02:00:52|0.9106
02:00:53|0.91111
02:00:54|0.91111
02:00:55|0.91127
02:00:57|0.91127
02:00:59|0.91114
02:00:59|0.91114
02:01:00|0.91114
02:01:02|0.91114
02:01:03|0.91114
02:01:04|0.91114
02:01:05|0.91127
02:01:06|0.91127
02:01:07|0.91127
02:01:08|0.91127
02:01:09|0.91127
02:01:10|0.91127
02:01:11|0.91175
02:01:12|0.91176
02:01:13|0.91176
02:01:14|0.91176
02:01:15|0.91176
02:01:16|0.91176
02:01:18|0.91176
02:01:18|0.91176
02:01:19|0.91176
02:01:21|0.91176
02:01:22|0.91176
02:01:23|0.91143
02:01:23|0.91143
02:01:24|0.91071
02:01:26|0.9106
02:01:26|0.9106
02:01:28|0.9106
02:01:28|0.9106
02:01:29|0.9106
02:01:30|0.9106
02:01:32|0.9106
02:01:32|0.9106
02:01:33|0.9106
02:01:35|0.9106
02:01:35|0.9106
02:01:37|0.9106
02:01:37|0.91093
02:01:38|0.91093
02:01:40|0.91093
02:01:41|0.91093
02:01:41|0.91093
02:01:43|0.91093
02:01:43|0.91093
02:01:45|0.91093
02:01:45|0.91093
02:01:47|0.91093
02:01:47|0.91093
02:01:48|0.91093
02:01:50|0.91093
02:01:51|0.91093
02:01:52|0.91119
02:01:53|0.91105
02:01:54|0.91105
02:01:55|0.91105
02:01:56|0.91105
02:01:58|0.91105
02:01:58|0.91105
02:02:00|0.91105
02:02:01|0.91078
02:02:02|0.91078
02:02:02|0.9114
02:02:03|0.9114
02:02:05|0.9114
02:02:05|0.9114
02:02:07|0.91175
02:02:07|0.91175
02:02:09|0.91175
02:02:10|0.91175
02:02:11|0.91175
02:02:13|0.91175
02:02:13|0.91175
02:02:15|0.91175
02:02:15|0.91175
02:02:17|0.91175
02:02:17|0.91175
02:02:19|0.91175
02:02:19|0.91175
02:02:20|0.91175
02:02:21|0.91175
02:02:22|0.91175
02:02:23|0.91175
02:02:24|0.91132
02:02:25|0.91132
02:02:26|0.91132
02:02:28|0.91132
02:02:28|0.91132
02:02:29|0.91132
02:02:30|0.91132
02:02:32|0.91132
02:02:32|0.91132
02:02:33|0.91132
02:02:34|0.91132
02:02:36|0.91132
02:02:36|0.91132
02:02:37|0.91132
02:02:38|0.91132
02:02:40|0.91132
02:02:40|0.91132
02:02:42|0.91132
02:02:43|0.91132
02:02:44|0.91132
02:02:45|0.91132
02:02:46|0.91132
02:02:47|0.91101
02:02:48|0.91101
02:02:49|0.91101
02:02:50|0.91101
02:02:51|0.91101
02:02:52|0.91101
02:02:53|0.91101
02:02:54|0.91101
02:02:55|0.91101
02:02:56|0.91101
02:02:57|0.91101
02:02:59|0.91101
02:03:00|0.91101
02:03:01|0.91101
02:03:02|0.91017
02:03:03|0.91017
02:03:03|0.91017
02:03:05|0.91017
02:03:06|0.91017
02:03:07|0.91017
02:03:08|0.91017
02:03:09|0.91017
02:03:10|0.91017
02:03:10|0.91017
02:03:12|0.91017
02:03:13|0.91017
02:03:14|0.91017
02:03:15|0.91017
02:03:16|0.91017
02:03:17|0.91017
02:03:18|0.91017
02:03:19|0.91017
02:03:21|0.91017
02:03:21|0.91017
02:03:22|0.9099
02:03:23|0.9099
02:03:24|0.9099
02:03:25|0.9099
02:03:26|0.9099
02:03:27|0.9099
02:03:28|0.9099
02:03:29|0.9099
02:03:30|0.9099
02:03:32|0.9099
02:03:33|0.91007
02:03:33|0.91007
02:03:34|0.91007
02:03:35|0.91007
02:03:36|0.91007
02:03:37|0.91007
02:03:38|0.91007
02:03:39|0.91007
02:03:40|0.9095
02:03:42|0.9095
02:03:42|0.9095
02:03:43|0.9095
02:03:44|0.9095
02:03:46|0.9094
02:03:46|0.9094
02:03:47|0.9094
02:03:48|0.9094
02:03:49|0.9094
02:03:51|0.9094
02:03:51|0.9094
02:03:52|0.9094
02:03:53|0.9094
02:03:54|0.9094
02:03:56|0.9094
02:03:56|0.9094
02:03:57|0.9094
02:03:59|0.9094
02:04:00|0.9094
02:04:02|0.9094
02:04:02|0.90931
02:04:03|0.90931
02:04:05|0.90931
02:04:05|0.90931
02:04:06|0.90931
02:04:07|0.90931
02:04:08|0.90931
02:04:09|0.90931
02:04:11|0.90931
02:04:11|0.90931
02:04:12|0.90931
02:04:14|0.90976
02:04:14|0.90976
02:04:15|0.90976
02:04:17|0.90976
02:04:18|0.90976
02:04:18|0.90976
02:04:19|0.90976
02:04:22|0.90976
02:04:22|0.90976
02:04:23|0.90976
02:04:24|0.90976
02:04:25|0.90976
02:04:26|0.90976
02:04:28|0.90976
02:04:28|0.90976
02:04:30|0.90976
02:04:30|0.90976
02:04:31|0.90976
02:04:32|0.90976
02:04:33|0.90976
02:04:34|0.90972
02:04:35|0.90883
02:04:37|0.90883
02:04:37|0.90883
02:04:39|0.90883
02:04:39|0.90883
02:04:40|0.90883
02:04:41|0.90883
02:04:42|0.90883
02:04:43|0.90883
02:04:45|0.90883
02:04:45|0.90883
02:04:46|0.90883
02:04:48|0.90883
02:04:48|0.90883
02:04:49|0.90883
02:04:51|0.90883
02:04:51|0.90883
02:04:52|0.90883
02:04:53|0.90883
02:04:54|0.90883
02:04:56|0.90883
02:04:57|0.90883
02:04:57|0.90883
02:04:59|0.90883
02:05:01|0.90904
02:05:02|0.90904
02:05:04|0.90904
02:05:05|0.90904
02:05:07|0.90904
02:05:07|0.90904
02:05:08|0.90904
02:05:10|0.9088
02:05:11|0.9087
02:05:11|0.9087
02:05:13|0.9087
02:05:13|0.9087
02:05:14|0.9086
02:05:15|0.90858
02:05:16|0.90858
02:05:17|0.90858
02:05:18|0.90858
02:05:19|0.90858
02:05:20|0.90858
02:05:22|0.90858
02:05:23|0.90858
02:05:24|0.90858
02:05:25|0.90858
02:05:25|0.90858
02:05:26|0.90858
02:05:28|0.90895
02:05:28|0.90895
02:05:29|0.90895
02:05:30|0.90896
02:05:32|0.90896
02:05:32|0.90896
02:05:34|0.90896
02:05:35|0.90896
02:05:35|0.90896
02:05:37|0.90896
02:05:37|0.90896
02:05:38|0.90896
02:05:40|0.90896
02:05:40|0.90927
02:05:42|0.90927
02:05:43|0.90927
02:05:43|0.90927
02:05:45|0.90927
02:05:45|0.90927
02:05:47|0.90927
02:05:47|0.90927
02:05:48|0.90927
02:05:50|0.90927
02:05:51|0.90927
02:05:52|0.90927
02:05:53|0.90927
02:05:54|0.90927
02:05:54|0.90896
02:05:56|0.90896
02:05:56|0.90896
02:05:58|0.90934
02:05:59|0.90934
02:06:00|0.90934
02:06:02|0.90974
02:06:03|0.90974
02:06:03|0.90974
02:06:05|0.90974
02:06:06|0.90974
02:06:07|0.90974
02:06:08|0.90974
02:06:09|0.90974
02:06:10|0.91006
02:06:11|0.91021
02:06:12|0.91021
02:06:13|0.91021
02:06:14|0.91021
02:06:15|0.91038
02:06:16|0.91038
02:06:17|0.91038
02:06:18|0.91038
02:06:19|0.91038
02:06:20|0.91038
02:06:21|0.91038
02:06:22|0.91038
02:06:23|0.91038
02:06:24|0.91038
02:06:25|0.91038
02:06:26|0.91063
02:06:27|0.91063
02:06:28|0.91063
02:06:29|0.91063
02:06:30|0.91063
02:06:31|0.91063
02:06:32|0.91063
02:06:33|0.91063
02:06:34|0.91063
02:06:35|0.91063
02:06:36|0.91063
02:06:37|0.91063
02:06:38|0.91063
02:06:39|0.91063
02:06:40|0.91063
02:06:41|0.91063
02:06:42|0.91063
02:06:43|0.91063
02:06:44|0.91063
02:06:45|0.91063
02:06:46|0.91063
02:06:47|0.91063
02:06:48|0.91063
02:06:49|0.91063
02:06:50|0.91063
02:06:51|0.91063
02:06:53|0.91063
02:06:53|0.91063
02:06:55|0.91063
02:06:55|0.91063
02:06:56|0.91063
02:06:57|0.91063
02:06:58|0.91063
02:07:00|0.9095
02:07:00|0.9095
02:07:03|0.9095
02:07:03|0.9095
02:07:05|0.9095
02:07:06|0.9095
02:07:07|0.9095
02:07:08|0.9095
02:07:09|0.9095
02:07:10|0.9095
02:07:11|0.9095
02:07:12|0.9095
02:07:13|0.9095
02:07:14|0.9095
02:07:15|0.9095
02:07:16|0.9095
02:07:17|0.9095
02:07:18|0.9095
02:07:19|0.9095
02:07:20|0.9095
02:07:21|0.9095
02:07:22|0.9095
02:07:23|0.9095
02:07:25|0.9095
02:07:25|0.9095
02:07:26|0.9095
02:07:27|0.9095
02:07:28|0.9095
02:07:29|0.9105
02:07:30|0.9105
02:07:31|0.9105
02:07:32|0.9105
02:07:33|0.9105
02:07:34|0.91064
02:07:35|0.91064
02:07:37|0.91064
02:07:37|0.91064
02:07:38|0.91064
02:07:39|0.90985
02:07:40|0.90985
02:07:41|0.90985
02:07:42|0.90985
02:07:43|0.90985
02:07:44|0.90985
02:07:45|0.90985
02:07:46|0.90985
02:07:47|0.90985
02:07:48|0.90985
02:07:49|0.91047
02:07:50|0.91061
02:07:51|0.91061
02:07:53|0.91061
02:07:53|0.91061
02:07:54|0.91061
02:07:55|0.90995
02:07:56|0.90995
02:07:57|0.90995
02:07:58|0.90995
02:07:59|0.90962
02:08:01|0.90962
02:08:01|0.91064
02:08:02|0.91064
02:08:04|0.91087
02:08:05|0.911
02:08:06|0.911
02:08:07|0.911
02:08:09|0.911
02:08:10|0.911
02:08:10|0.911
02:08:11|0.911
02:08:13|0.911
02:08:13|0.91113
02:08:15|0.91113
02:08:16|0.91056
02:08:17|0.91056
02:08:18|0.91056
02:08:20|0.91056
02:08:20|0.91056
02:08:21|0.91056
02:08:23|0.91056
02:08:23|0.91056
02:08:25|0.91056
02:08:26|0.91056
02:08:27|0.91056
02:08:28|0.91056
02:08:29|0.91056
02:08:30|0.91056
02:08:31|0.9106
02:08:32|0.9106
02:08:33|0.91105
02:08:34|0.91105
02:08:35|0.91105
02:08:36|0.91105
02:08:37|0.91105
02:08:38|0.91105
02:08:38|0.91042
02:08:39|0.91042
02:08:42|0.91042
02:08:43|0.91042
02:08:43|0.91042
02:08:44|0.91042
02:08:45|0.91042
02:08:47|0.91042
02:08:47|0.91042
02:08:48|0.91042
02:08:50|0.91042
02:08:50|0.91042
02:08:51|0.91042
02:08:52|0.91042
02:08:53|0.91042
02:08:54|0.91042
02:08:56|0.91042
02:08:56|0.91042
02:08:57|0.91042
02:08:58|0.91042
02:08:59|0.91062
02:09:00|0.91059
02:09:01|0.91059
02:09:02|0.91059
02:09:04|0.91059
02:09:05|0.91059
02:09:06|0.91059
02:09:07|0.91059
02:09:08|0.91059
02:09:10|0.91059
02:09:11|0.91059
02:09:12|0.91059
02:09:13|0.91059
02:09:14|0.91059
02:09:14|0.91059
02:09:16|0.91059
02:09:16|0.91059
02:09:18|0.91059
02:09:19|0.91059
02:09:19|0.91059
02:09:20|0.91059
02:09:21|0.91059
02:09:22|0.91059
02:09:23|0.91059
02:09:24|0.91059
02:09:25|0.91059
02:09:26|0.91059
02:09:28|0.91059
02:09:28|0.91059
02:09:29|0.91059
02:09:30|0.91059
02:09:31|0.91059
02:09:33|0.91059
02:09:33|0.91059
02:09:35|0.91059
02:09:35|0.91059
02:09:36|0.91059
02:09:37|0.91059
02:09:38|0.91059
02:09:40|0.91059
02:09:40|0.91059
02:09:42|0.91059
02:09:42|0.91059
02:09:43|0.91059
02:09:44|0.91059
02:09:45|0.91059
02:09:47|0.91059
02:09:47|0.91059
02:09:48|0.91059
02:09:49|0.91059
02:09:50|0.91059
02:09:51|0.91059
02:09:52|0.91059
02:09:53|0.91059
02:09:54|0.91059
02:09:56|0.91059
02:09:57|0.91059
02:09:58|0.91059
02:09:59|0.91059
02:10:00|0.91059
02:10:01|0.91059
02:10:02|0.91059
02:10:03|0.91059
02:10:04|0.91059
02:10:05|0.91059
02:10:06|0.91059
02:10:07|0.91059
02:10:08|0.91059
02:10:10|0.91059
02:10:10|0.91059
02:10:11|0.91017
02:10:13|0.91017
02:10:13|0.91017
02:10:15|0.91017
02:10:16|0.91017
02:10:16|0.91017
02:10:17|0.91017
02:10:19|0.91017
02:10:19|0.91017
02:10:21|0.91017
02:10:21|0.91017
02:10:23|0.90945
02:10:24|0.90945
02:10:25|0.90945
02:10:26|0.90945
02:10:26|0.90945
02:10:27|0.90945
02:10:29|0.9085
02:10:30|0.9085
02:10:31|0.9085
02:10:32|0.9085
02:10:33|0.9085
02:10:33|0.90837
02:10:34|0.9081
02:10:35|0.90824
02:10:36|0.90824
02:10:38|0.90824
02:10:39|0.90824
02:10:39|0.90824
02:10:40|0.90824
02:10:42|0.90824
02:10:43|0.90824
02:10:44|0.90824
02:10:45|0.90824
02:10:45|0.908
02:10:47|0.90815
02:10:47|0.90815
02:10:49|0.90815
02:10:50|0.90815
02:10:51|0.90815
02:10:52|0.90815
02:10:53|0.90815
02:10:53|0.90815
02:10:54|0.90815
02:10:55|0.90815
02:10:57|0.90831
02:10:58|0.90816
02:10:59|0.90816
02:11:00|0.90816
02:11:01|0.90816
02:11:02|0.90816
02:11:03|0.90875
02:11:04|0.90875
02:11:05|0.90875
02:11:07|0.90875
02:11:08|0.90903
02:11:09|0.90903
02:11:10|0.90903
02:11:11|0.90903
02:11:12|0.90903
02:11:13|0.90903
02:11:14|0.90903
02:11:16|0.90948
02:11:17|0.90948
02:11:17|0.90948
02:11:18|0.90948
02:11:19|0.90948
02:11:20|0.90948
02:11:22|0.90948
02:11:23|0.90948
02:11:23|0.90948
02:11:24|0.90948
02:11:26|0.90831
02:11:26|0.90831
02:11:28|0.90831
02:11:29|0.90831
02:11:30|0.90831
02:11:30|0.90831
02:11:31|0.90831
02:11:33|0.90831
02:11:34|0.90802
02:11:35|0.90802
02:11:36|0.90802
02:11:36|0.90802
02:11:38|0.90802
02:11:38|0.90802
02:11:39|0.90802
02:11:40|0.90787
02:11:42|0.90787
02:11:42|0.90787
02:11:43|0.90787
02:11:45|0.90787
02:11:46|0.90787
02:11:46|0.90787
02:11:48|0.90787
02:11:49|0.90787
02:11:50|0.90787
02:11:51|0.90787
02:11:52|0.90787
02:11:53|0.90787
02:11:54|0.90787
02:11:55|0.90787
02:11:55|0.90787
02:11:56|0.90787
02:11:57|0.90787
02:11:58|0.90787
02:12:00|0.90787
02:12:00|0.90787
02:12:02|0.90787
02:12:03|0.90783
02:12:03|0.90783
02:12:05|0.90783
02:12:06|0.90781
02:12:07|0.90781
02:12:08|0.90781
02:12:08|0.90781
02:12:10|0.90781
02:12:12|0.90781
02:12:13|0.90781
02:12:14|0.90781
02:12:14|0.90781
02:12:15|0.90781
02:12:16|0.90781
02:12:17|0.90781
02:12:19|0.90781
02:12:19|0.90781
02:12:22|0.90781
02:12:23|0.90781
02:12:24|0.90781
02:12:24|0.90781
02:12:25|0.90781
02:12:27|0.90781
02:12:27|0.90781
02:12:28|0.90781
02:12:29|0.90781
02:12:30|0.90781
02:12:31|0.90924
02:12:32|0.90924
02:12:33|0.90924
02:12:34|0.90924
02:12:36|0.90924
02:12:36|0.90983
02:12:37|0.90984
02:12:38|0.90984
02:12:39|0.90984
02:12:40|0.90984
02:12:41|0.90984
02:12:43|0.90984
02:12:43|0.90984
02:12:44|0.90984
02:12:45|0.90984
02:12:46|0.90944
02:12:47|0.90944
02:12:48|0.90944
02:12:49|0.90944
02:12:50|0.90946
02:12:51|0.90946
02:12:52|0.90946
02:12:54|0.90946
02:12:55|0.90946
02:12:55|0.90946
02:12:56|0.90946
02:12:57|0.90946
02:12:59|0.90946
02:12:59|0.90946
02:13:00|0.90946
02:13:01|0.90946
02:13:02|0.90946
02:13:03|0.90946
02:13:04|0.90946
02:13:06|0.90946
02:13:07|0.90839
02:13:07|0.90839
02:13:09|0.90839
02:13:10|0.90839
02:13:11|0.90839
02:13:12|0.90839
02:13:13|0.90839
02:13:14|0.90839
02:13:15|0.90839
02:13:16|0.90839
02:13:17|0.90839
02:13:18|0.90839
02:13:19|0.90839
02:13:20|0.90839
02:13:21|0.90839
02:13:23|0.90839
02:13:24|0.90839
02:13:25|0.90839
02:13:26|0.90839
02:13:27|0.90839
02:13:29|0.90839
02:13:30|0.90839
02:13:30|0.90839
02:13:31|0.90839
02:13:32|0.90839
02:13:33|0.90839
02:13:34|0.90839
02:13:35|0.90839
02:13:36|0.90839
02:13:37|0.90839
02:13:38|0.90839
02:13:39|0.90839
02:13:40|0.90839
02:13:41|0.90839
02:13:42|0.90839
02:13:43|0.9075
02:13:44|0.9075
02:13:46|0.90814
02:13:47|0.90814
02:13:48|0.90814
02:13:48|0.90814
02:13:49|0.90814
02:13:50|0.90814
02:13:51|0.90814
02:13:52|0.90814
02:13:53|0.90814
02:13:55|0.90814
02:13:55|0.90814
02:13:57|0.90814
02:13:57|0.90814
02:13:58|0.90747
02:13:59|0.90747
02:14:00|0.90747
02:14:01|0.90747
02:14:02|0.90747
02:14:03|0.90747
02:14:04|0.90747
02:14:05|0.90747
02:14:06|0.90747
02:14:07|0.90747
02:14:09|0.90747
02:14:10|0.90747
02:14:11|0.90747
02:14:13|0.90747
02:14:13|0.90747
02:14:15|0.90747
02:14:16|0.90747
02:14:16|0.90747
02:14:18|0.90837
02:14:19|0.90837
02:14:19|0.90837
02:14:21|0.90763
02:14:22|0.90763
02:14:23|0.90763
02:14:24|0.90763
02:14:25|0.90763
02:14:26|0.90763
02:14:28|0.90763
02:14:29|0.90763
02:14:30|0.90763
02:14:31|0.90763
02:14:32|0.90763
02:14:33|0.90763
02:14:34|0.90763
02:14:35|0.90763
02:14:36|0.90867
02:14:37|0.90867
02:14:37|0.90867
02:14:39|0.90867
02:14:40|0.90867
02:14:40|0.90867
02:14:41|0.90867
02:14:43|0.90867
02:14:44|0.90867
02:14:45|0.90867
02:14:46|0.90867
02:14:47|0.90867
02:14:48|0.90867
02:14:49|0.90867
02:14:49|0.90867
02:14:50|0.90867
02:14:52|0.90867
02:14:53|0.90867
02:14:53|0.90867
02:14:55|0.90867
02:14:56|0.90867
02:14:57|0.90867
02:14:58|0.90867
02:14:58|0.90867
02:14:59|0.90867
02:15:01|0.90867
02:15:01|0.90867
02:15:03|0.90867
02:15:03|0.90867
02:15:05|0.90867
02:15:06|0.90867
02:15:07|0.9083
02:15:08|0.9083
02:15:09|0.9083
02:15:10|0.9083
02:15:12|0.9083
02:15:13|0.9083
02:15:14|0.9083
02:15:14|0.9083
02:15:16|0.90867
02:15:16|0.90867
02:15:18|0.90867
02:15:19|0.90867
02:15:20|0.90867
02:15:20|0.90867
02:15:21|0.90813
02:15:23|0.90813
02:15:24|0.90825
02:15:25|0.90796
02:15:26|0.90796
02:15:27|0.90796
02:15:28|0.90796
02:15:29|0.90796
02:15:30|0.90856
02:15:31|0.90856
02:15:32|0.90856
02:15:34|0.90856
02:15:34|0.90856
02:15:36|0.90856
02:15:37|0.90856
02:15:38|0.90856
02:15:39|0.90856
02:15:40|0.90856
02:15:41|0.90856
02:15:42|0.90856
02:15:43|0.90856
02:15:44|0.90856
02:15:46|0.90856
02:15:46|0.90856
02:15:48|0.90856
02:15:49|0.90856
02:15:49|0.90856
02:15:50|0.90856
02:15:51|0.9073
02:15:52|0.9073
02:15:53|0.90714
02:15:54|0.90714
02:15:55|0.90714
02:15:57|0.9071
02:15:58|0.9071
02:15:59|0.9071
02:16:00|0.90701
02:16:01|0.90701
02:16:02|0.90701
02:16:03|0.90701
02:16:04|0.90701
02:16:05|0.90701
02:16:06|0.90701
02:16:07|0.90701
02:16:08|0.90701
02:16:09|0.90701
02:16:10|0.90701
02:16:11|0.90701
02:16:13|0.90701
02:16:15|0.90701
02:16:15|0.90701
02:16:17|0.90701
02:16:17|0.90701
02:16:19|0.90701
02:16:19|0.90701
02:16:20|0.90701
02:16:22|0.90701
02:16:23|0.90701
02:16:24|0.90701
02:16:25|0.90701
02:16:26|0.90701
02:16:27|0.90701
02:16:28|0.90701
02:16:29|0.90701
02:16:30|0.90701
02:16:31|0.90701
02:16:33|0.90701
02:16:33|0.90701
02:16:34|0.90701
02:16:36|0.90701
02:16:36|0.90701
02:16:38|0.90701
02:16:38|0.90701
02:16:39|0.90701
02:16:40|0.90701
02:16:42|0.90701
02:16:42|0.90701
02:16:43|0.907
02:16:44|0.9068
02:16:45|0.9068
02:16:47|0.9068
02:16:47|0.9068
02:16:48|0.9068
02:16:49|0.90687
02:16:51|0.90687
02:16:51|0.90687
02:16:53|0.90687
02:16:53|0.9066
02:16:55|0.9066
02:16:55|0.9066
02:16:56|0.9064
02:16:57|0.9064
02:16:58|0.9064
02:16:59|0.9064
02:17:01|0.9064
02:17:02|0.90674
02:17:02|0.90674
02:17:03|0.90674
02:17:04|0.90674
02:17:05|0.90674
02:17:07|0.90674
02:17:08|0.90674
02:17:09|0.90674
02:17:10|0.90674
02:17:11|0.90674
02:17:12|0.90674
02:17:13|0.90731
02:17:14|0.90731
02:17:15|0.90731
02:17:16|0.90731
02:17:17|0.90731
02:17:18|0.90731
02:17:19|0.90731
02:17:20|0.90743
02:17:22|0.90743
02:17:22|0.90743
02:17:23|0.90743
02:17:24|0.90743
02:17:25|0.90743
02:17:27|0.90743
02:17:27|0.90743
02:17:29|0.90743
02:17:29|0.90743
02:17:31|0.90743
02:17:31|0.90743
02:17:32|0.90743
02:17:33|0.90743
02:17:34|0.90743
02:17:36|0.90743
02:17:36|0.90743
02:17:38|0.90743
02:17:39|0.90743
02:17:39|0.90743
02:17:40|0.90743
02:17:41|0.90743
02:17:42|0.90743
02:17:43|0.90743
02:17:45|0.90743
02:17:46|0.90743
02:17:47|0.90743
02:17:48|0.90743
02:17:49|0.90743
02:17:50|0.90743
02:17:51|0.90743
02:17:52|0.90743
02:17:53|0.90743
02:17:54|0.90743
02:17:55|0.90743
02:17:56|0.90743
02:17:57|0.90743
02:17:58|0.90743
02:17:59|0.90743
02:18:00|0.90743
02:18:01|0.90743
02:18:02|0.90743
02:18:04|0.90786
02:18:05|0.90786
02:18:05|0.90786
02:18:06|0.90786
02:18:08|0.90786
02:18:08|0.90786
02:18:11|0.90786
02:18:11|0.90786
02:18:13|0.90786
02:18:13|0.90786
02:18:14|0.90786
02:18:16|0.9079
02:18:16|0.9079
02:18:17|0.9079
02:18:18|0.9079
02:18:19|0.90733
02:18:20|0.90733
02:18:22|0.90733
02:18:22|0.90733
02:18:23|0.90733
02:18:25|0.90733
02:18:25|0.90733
02:18:27|0.90733
02:18:27|0.90733
02:18:28|0.90733
02:18:30|0.90733
02:18:32|0.90733
02:18:32|0.90733
02:18:33|0.90805
02:18:34|0.90805
02:18:35|0.90805
02:18:37|0.90805
02:18:38|0.90805
02:18:39|0.90805
02:18:39|0.90805
02:18:41|0.90805
02:18:42|0.90805
02:18:43|0.90805
02:18:44|0.90805
02:18:45|0.90805
02:18:46|0.90805
02:18:46|0.90805
02:18:47|0.90805
02:18:49|0.90805
02:18:50|0.90805
02:18:51|0.90805
02:18:52|0.90805
02:18:53|0.90805
02:18:54|0.90805
02:18:54|0.90805
02:18:56|0.90805
02:18:57|0.90805
02:18:57|0.90805
02:18:58|0.90789
02:19:00|0.90789
02:19:01|0.90789
02:19:02|0.90789
02:19:02|0.90789
02:19:04|0.90789
02:19:04|0.90789
02:19:05|0.90789
02:19:07|0.90789
02:19:08|0.90789
02:19:10|0.90789
02:19:10|0.90789
02:19:11|0.90789
02:19:12|0.90789
02:19:13|0.90789
02:19:15|0.90789
02:19:15|0.90748
02:19:16|0.90748
02:19:17|0.90694
02:19:18|0.90694
02:19:20|0.90694
02:19:21|0.90694
02:19:21|0.90694
02:19:22|0.90694
02:19:24|0.90694
02:19:24|0.90694
02:19:26|0.90694
02:19:27|0.90694
02:19:27|0.90694
02:19:28|0.90694
02:19:29|0.90694
02:19:31|0.90694
02:19:31|0.90694
02:19:33|0.90694
02:19:33|0.90694
02:19:35|0.90694
02:19:35|0.90694
02:19:37|0.90694
02:19:37|0.90694
02:19:38|0.90694
02:19:39|0.90694
02:19:40|0.90694
02:19:41|0.90694
02:19:42|0.90694
02:19:44|0.90694
02:19:45|0.90694
02:19:46|0.90714
02:19:46|0.90714
02:19:47|0.90714
02:19:49|0.90714
02:19:50|0.90714
02:19:50|0.90714
02:19:52|0.90714
02:19:52|0.90714
02:19:53|0.90755
02:19:55|0.9076
02:19:56|0.9076
02:19:57|0.9076
02:19:58|0.9076
02:19:59|0.90721
02:20:00|0.90721
02:20:01|0.90721
02:20:02|0.90721
02:20:03|0.90721
02:20:03|0.90721
02:20:05|0.90722
02:20:05|0.90722
02:20:07|0.90722
02:20:08|0.90722
02:20:09|0.90722
02:20:10|0.90722
02:20:11|0.90722
02:20:13|0.90722
02:20:13|0.90722
02:20:15|0.90722
02:20:17|0.90722
02:20:17|0.90722
02:20:18|0.90722
02:20:19|0.90721
02:20:20|0.90721
02:20:21|0.90721
02:20:23|0.90721
02:20:23|0.90721
02:20:24|0.90721
02:20:25|0.90721
02:20:26|0.90722
02:20:28|0.90722
02:20:29|0.90722
02:20:29|0.90722
02:20:30|0.90722
02:20:32|0.90722
02:20:33|0.90659
02:20:33|0.90659
02:20:34|0.90659
02:20:35|0.90659
02:20:36|0.90659
02:20:37|0.90655
02:20:38|0.90655
02:20:39|0.90655
02:20:40|0.90655
02:20:41|0.90655
02:20:42|0.90655
02:20:44|0.90655
02:20:44|0.90655
02:20:46|0.90655
02:20:46|0.90655
02:20:47|0.90655
02:20:49|0.90655
02:20:49|0.90655
02:20:51|0.90655
02:20:52|0.90655
02:20:52|0.90621
02:20:54|0.90621
02:20:55|0.90634
02:20:56|0.906
02:20:56|0.906
02:20:58|0.906
02:20:59|0.9057
02:21:00|0.9056
02:21:01|0.9056
02:21:02|0.9056
02:21:03|0.9056
02:21:04|0.9056
02:21:05|0.9056
02:21:06|0.90563
02:21:07|0.90563
02:21:08|0.90606
02:21:09|0.90606
02:21:10|0.90606
02:21:11|0.90606
02:21:12|0.90606
02:21:13|0.90606
02:21:14|0.90606
02:21:15|0.90606
02:21:16|0.9061
02:21:17|0.9061
02:21:18|0.9061
02:21:19|0.9061
02:21:20|0.9061
02:21:21|0.9061
02:21:22|0.90655
02:21:23|0.90741
02:21:24|0.90741
02:21:25|0.90741
02:21:27|0.90741
02:21:27|0.90741
02:21:28|0.90741
02:21:29|0.90741
02:21:31|0.90741
02:21:31|0.90741
02:21:32|0.90741
02:21:33|0.90741
02:21:34|0.90741
02:21:36|0.90741
02:21:37|0.90741
02:21:38|0.90741
02:21:38|0.90741
02:21:39|0.90741
02:21:40|0.90741
02:21:41|0.90741
02:21:43|0.90741
02:21:44|0.90741
02:21:45|0.90741
02:21:46|0.90741
02:21:46|0.90741
02:21:48|0.90741
02:21:49|0.90741
02:21:50|0.90741
02:21:51|0.90741
02:21:52|0.90741
02:21:53|0.90741
02:21:54|0.90741
02:21:55|0.90741
02:21:56|0.90751
02:21:57|0.90751
02:21:58|0.90765
02:21:59|0.90765
02:22:00|0.90765
02:22:01|0.90765
02:22:02|0.90765
02:22:03|0.90765
02:22:04|0.90765
02:22:05|0.90756
02:22:06|0.90756
02:22:07|0.90756
02:22:08|0.90782
02:22:09|0.90782
02:22:10|0.90782
02:22:11|0.90782
02:22:12|0.90782
02:22:13|0.90782
02:22:14|0.90782
02:22:15|0.90782
02:22:16|0.90782
02:22:17|0.90782
02:22:18|0.90782
02:22:19|0.90782
02:22:21|0.90782
02:22:22|0.90782
02:22:23|0.90782
02:22:23|0.90782
02:22:24|0.90782
02:22:25|0.90782
02:22:26|0.90782
02:22:28|0.90782
02:22:29|0.90782
02:22:30|0.90782
02:22:30|0.90782
02:22:32|0.90775
02:22:33|0.90775
02:22:33|0.90775
02:22:35|0.90775
02:22:35|0.90775
02:22:37|0.90775
02:22:38|0.90775
02:22:39|0.90775
02:22:39|0.90775
02:22:41|0.90775
02:22:42|0.90775
02:22:42|0.90775
02:22:44|0.90775
02:22:45|0.90775
02:22:46|0.90775
02:22:47|0.90748
02:22:47|0.90748
02:22:49|0.90748
02:22:50|0.90748
02:22:51|0.90748
02:22:51|0.90748
02:22:53|0.90748
02:22:54|0.90748
02:22:55|0.90748
02:22:56|0.90748
02:22:57|0.90748
02:22:58|0.90748
02:22:58|0.90748
02:23:00|0.90748
02:23:00|0.90748
02:23:01|0.90748
02:23:03|0.90748
02:23:03|0.90748
02:23:04|0.90748
02:23:06|0.90748
02:23:07|0.90748
02:23:08|0.90748
02:23:09|0.90748
02:23:09|0.90748
02:23:11|0.90579
02:23:12|0.90574
02:23:12|0.90574
02:23:14|0.90574
02:23:14|0.90574
02:23:16|0.90574
02:23:16|0.90598
02:23:19|0.90598
02:23:19|0.90598
02:23:20|0.90598
02:23:22|0.90598
02:23:22|0.90598
02:23:24|0.90598
02:23:24|0.90598
02:23:25|0.90598
02:23:26|0.9055
02:23:27|0.90518
02:23:29|0.90518
02:23:30|0.90497
02:23:30|0.90497
02:23:31|0.90491
02:23:32|0.9048
02:23:33|0.90478
02:23:34|0.9046
02:23:35|0.9046
02:23:37|0.9046
02:23:37|0.9046
02:23:39|0.90496
02:23:40|0.90463
02:23:41|0.90464
02:23:42|0.90464
02:23:43|0.90464
02:23:45|0.90464
02:23:45|0.90464
02:23:46|0.90464
02:23:47|0.90462
02:23:48|0.90465
02:23:49|0.90479
02:23:51|0.90521
02:23:51|0.90514
02:23:52|0.90506
02:23:53|0.90506
02:23:54|0.90506
02:23:55|0.90526
02:23:56|0.90526
02:23:57|0.90526
02:23:58|0.9054
02:23:59|0.90532
02:24:01|0.90528
02:24:01|0.90565
02:24:02|0.90549
02:24:03|0.90544
02:24:04|0.90544
02:24:05|0.90544
02:24:06|0.90544
02:24:07|0.90544
02:24:08|0.90544
02:24:09|0.90544
02:24:10|0.90544
02:24:11|0.90533
02:24:12|0.90533
02:24:13|0.90533
02:24:14|0.90533
02:24:15|0.90533
02:24:16|0.90533
02:24:17|0.90544
02:24:19|0.90532
02:24:19|0.9046
02:24:20|0.9046
02:24:22|0.9046
02:24:23|0.9046
02:24:24|0.9046
02:24:25|0.9046
02:24:27|0.9046
02:24:27|0.9046
02:24:28|0.90478
02:24:30|0.90478
02:24:30|0.90478
02:24:31|0.90478
02:24:32|0.90465
02:24:34|0.90465
02:24:35|0.90465
02:24:35|0.90463
02:24:37|0.90463
02:24:38|0.90463
02:24:38|0.90514
02:24:39|0.90514
02:24:40|0.90532
02:24:41|0.90532
02:24:42|0.90532
02:24:43|0.90532
02:24:45|0.90532
02:24:45|0.90532
02:24:47|0.90532
02:24:47|0.90532
02:24:49|0.90532
02:24:49|0.90536
02:24:50|0.90536
02:24:51|0.90536
02:24:53|0.90536
02:24:54|0.90536
02:24:55|0.90536
02:24:56|0.90536
02:24:57|0.90555
02:24:58|0.90541
02:24:59|0.9054
02:25:00|0.9054
02:25:01|0.9054
02:25:02|0.9054
02:25:04|0.90527
02:25:04|0.90527
02:25:05|0.90527
02:25:07|0.90527
02:25:07|0.90527
02:25:08|0.90527
02:25:09|0.90562
02:25:10|0.90581
02:25:11|0.90596
02:25:13|0.90596
02:25:13|0.90587
02:25:14|0.90587
02:25:15|0.90587
02:25:16|0.90587
02:25:17|0.90587
02:25:18|0.906
02:25:19|0.90616
02:25:20|0.90616
02:25:22|0.90614
02:25:22|0.90614
02:25:24|0.90614
02:25:24|0.90614
02:25:26|0.90614
02:25:27|0.90614
02:25:27|0.90614
02:25:29|0.90614
02:25:30|0.90614
02:25:31|0.90614
02:25:32|0.90614
02:25:33|0.90614
02:25:34|0.90614
02:25:35|0.90607
02:25:36|0.90607
02:25:37|0.90595
02:25:38|0.90605
02:25:39|0.90605
02:25:40|0.90606
02:25:41|0.90605
02:25:42|0.90605
02:25:43|0.90605
02:25:44|0.90605
02:25:45|0.90605
02:25:46|0.90605
02:25:47|0.90605
02:25:48|0.90605
02:25:50|0.90605
02:25:50|0.90605
02:25:52|0.90605
02:25:52|0.90596
02:25:53|0.90604
02:25:54|0.90604
02:25:55|0.90605
02:25:56|0.90639
02:25:57|0.90639
02:25:58|0.90616
02:25:59|0.90616
02:26:01|0.90616
02:26:01|0.90615
02:26:02|0.90615
02:26:04|0.90615
02:26:04|0.90615
02:26:05|0.90615
02:26:06|0.90615
02:26:08|0.90615
02:26:08|0.90615
02:26:10|0.90615
02:26:10|0.90615
02:26:12|0.90615
02:26:12|0.90714
02:26:13|0.90714
02:26:14|0.90714
02:26:16|0.90714
02:26:16|0.90714
02:26:17|0.90714
02:26:18|0.90714
02:26:19|0.90704
02:26:22|0.90704
02:26:23|0.90756
02:26:23|0.90756
02:26:25|0.90756
02:26:25|0.90756
02:26:27|0.90756
02:26:27|0.90756
02:26:28|0.90756
02:26:29|0.90756
02:26:30|0.90736
02:26:31|0.90736
02:26:32|0.90736
02:26:34|0.90736
02:26:35|0.90736
02:26:36|0.90736
02:26:37|0.90736
02:26:38|0.90736
02:26:38|0.90736
02:26:39|0.90736
02:26:41|0.90769
02:26:42|0.90799
02:26:43|0.90804
02:26:44|0.90804
02:26:45|0.90804
02:26:46|0.90804
02:26:47|0.90804
02:26:47|0.90804
02:26:49|0.90804
02:26:50|0.90804
02:26:51|0.90804
02:26:51|0.90773
02:26:53|0.90773
02:26:54|0.90761
02:26:55|0.90762
02:26:56|0.90763
02:26:57|0.90763
02:26:58|0.90755
02:26:59|0.90755
02:27:00|0.90706
02:27:00|0.90706
02:27:01|0.90706
02:27:03|0.90706
02:27:04|0.90706
02:27:05|0.90706
02:27:05|0.90706
02:27:07|0.90706
02:27:08|0.90706
02:27:08|0.90706
02:27:10|0.90706
02:27:11|0.90706
02:27:12|0.9068
02:27:13|0.9068
02:27:14|0.90712
02:27:15|0.90712
02:27:16|0.90712
02:27:17|0.90665
02:27:18|0.90665
02:27:19|0.90665
02:27:20|0.90665
02:27:22|0.90665
02:27:22|0.90665
02:27:24|0.90665
02:27:25|0.90663
02:27:26|0.90679
02:27:27|0.90679
02:27:28|0.90658
02:27:29|0.90653
02:27:30|0.90653
02:27:31|0.90653
02:27:32|0.90653
02:27:33|0.90701
02:27:34|0.90701
02:27:35|0.90701
02:27:36|0.90701
02:27:37|0.90701
02:27:38|0.90701
02:27:39|0.90701
02:27:40|0.90701
02:27:41|0.90701
02:27:42|0.90701
02:27:43|0.90701
02:27:44|0.90701
02:27:45|0.90625
02:27:46|0.90625
02:27:47|0.90633
02:27:48|0.90633
02:27:49|0.90633
02:27:50|0.90678
02:27:51|0.90646
02:27:52|0.90644
02:27:53|0.90644
02:27:54|0.90644
02:27:55|0.90662
02:27:56|0.90652
02:27:57|0.90651
02:27:58|0.90651
02:27:59|0.90651
02:28:00|0.90651
02:28:02|0.90651
02:28:03|0.90651
02:28:03|0.90651
02:28:04|0.90651
02:28:05|0.90651
02:28:06|0.90651
02:28:07|0.90651
02:28:08|0.90614
02:28:09|0.90614
02:28:10|0.90614
02:28:11|0.90614
02:28:13|0.90614
02:28:14|0.90614
02:28:15|0.90612
02:28:16|0.9059
02:28:17|0.9059
02:28:18|0.90589
02:28:19|0.90589
02:28:20|0.90589
02:28:21|0.90589
02:28:22|0.90589
02:28:23|0.90563
02:28:24|0.9056
02:28:26|0.90529
02:28:26|0.90529
02:28:28|0.90529
02:28:28|0.90525
02:28:30|0.90544
02:28:31|0.90517
02:28:32|0.90517
02:28:34|0.90517
02:28:35|0.90517
02:28:36|0.90518
02:28:37|0.9051
02:28:38|0.905
02:28:39|0.905
02:28:40|0.905
02:28:40|0.905
02:28:41|0.9052
02:28:42|0.9049
02:28:43|0.9049
02:28:44|0.9049
02:28:46|0.9049
02:28:47|0.9049
02:28:48|0.9049
02:28:49|0.9049
02:28:50|0.9049
02:28:50|0.9049
02:28:52|0.90473
02:28:52|0.90473
02:28:54|0.90473
02:28:54|0.90473
02:28:55|0.90473
02:28:56|0.90473
02:28:57|0.90486
02:28:58|0.90474
02:28:59|0.90474
02:29:01|0.90473
02:29:02|0.90473
02:29:02|0.90473
02:29:04|0.90473
02:29:05|0.90473
02:29:05|0.90471
02:29:07|0.90471
02:29:08|0.90471
02:29:08|0.90518
02:29:09|0.90518
02:29:10|0.90518
02:29:12|0.90498
02:29:13|0.90498
02:29:13|0.90498
02:29:15|0.90498
02:29:16|0.90498
02:29:16|0.90498
02:29:17|0.90498
02:29:18|0.90498
02:29:19|0.90498
02:29:20|0.90498
02:29:21|0.90498
02:29:23|0.90498
02:29:23|0.90498
02:29:26|0.90498
02:29:26|0.90498
02:29:27|0.90498
02:29:29|0.9052
02:29:29|0.9052
02:29:31|0.9052
02:29:32|0.9052
02:29:32|0.9052
02:29:34|0.9052
02:29:34|0.9052
02:29:35|0.9052
02:29:36|0.9052
02:29:38|0.9052
02:29:39|0.9052
02:29:40|0.9052
02:29:41|0.9052
02:29:41|0.9055
02:29:42|0.9055
02:29:43|0.9055
02:29:45|0.90546
02:29:45|0.90546
02:29:46|0.90546
02:29:47|0.90546
02:29:49|0.90546
02:29:50|0.90546
02:29:50|0.90546
02:29:51|0.90546
02:29:52|0.90546
02:29:54|0.90546
02:29:54|0.90546
02:29:56|0.90546
02:29:57|0.90546
02:29:57|0.90546
02:29:58|0.90546
02:29:59|0.90546
02:30:00|0.90544
02:30:02|0.90544
02:30:03|0.90604
02:30:04|0.90604
02:30:06|0.90604
02:30:07|0.90604
02:30:08|0.90604
02:30:09|0.90604
02:30:09|0.90604
02:30:11|0.90604
02:30:12|0.90604
02:30:13|0.90604
02:30:13|0.90604
02:30:15|0.90604
02:30:16|0.90604
02:30:17|0.90604
02:30:18|0.90595
02:30:19|0.90595
02:30:20|0.90595
02:30:21|0.90595
02:30:22|0.90694
02:30:23|0.90671
02:30:24|0.90671
02:30:26|0.90671
02:30:26|0.90671
02:30:27|0.90671
02:30:28|0.90671
02:30:29|0.90671
02:30:30|0.90671
02:30:32|0.90697
02:30:32|0.90679
02:30:34|0.90679
02:30:34|0.90679
02:30:35|0.90679
02:30:37|0.90679
02:30:37|0.90679
02:30:39|0.90679
02:30:40|0.90679
02:30:41|0.90633
02:30:42|0.90633
02:30:42|0.90633
02:30:44|0.90633
02:30:45|0.90633
02:30:47|0.9068
02:30:47|0.9068
02:30:48|0.90669
02:30:49|0.90669
02:30:51|0.90669
02:30:52|0.90669
02:30:52|0.90669
02:30:54|0.90669
02:30:54|0.90669
02:30:56|0.90669
02:30:56|0.90669
02:30:57|0.90669
02:30:58|0.90669
02:31:00|0.90669
02:31:00|0.90624
02:31:01|0.90624
02:31:02|0.90624
02:31:03|0.90624
02:31:04|0.90624
02:31:05|0.90605
02:31:06|0.90605
02:31:08|0.90605
02:31:08|0.9058
02:31:09|0.9058
02:31:11|0.9058
02:31:12|0.90585
02:31:12|0.90585
02:31:14|0.90585
02:31:14|0.90585
02:31:15|0.90606
02:31:16|0.90606
02:31:17|0.90606
02:31:18|0.90606
02:31:20|0.90606
02:31:21|0.90606
02:31:21|0.90606
02:31:22|0.90606
02:31:24|0.90679
02:31:24|0.90679
02:31:25|0.90679
02:31:27|0.90679
02:31:27|0.90698
02:31:29|0.907
02:31:30|0.90699
02:31:31|0.90755
02:31:31|0.90751
02:31:32|0.90751
02:31:33|0.90697
02:31:35|0.90697
02:31:35|0.90697
02:31:36|0.90697
02:31:38|0.90697
02:31:40|0.90697
02:31:42|0.90697
02:31:43|0.9078
02:31:44|0.9078
02:31:45|0.9078
02:31:46|0.9078
02:31:47|0.9078
02:31:48|0.9078
02:31:49|0.908
02:31:51|0.908
02:31:52|0.908
02:31:52|0.9078
02:31:54|0.9078
02:31:55|0.9078
02:31:56|0.90784
02:31:57|0.90784
02:31:58|0.90811
02:32:00|0.90811
02:32:01|0.90811
02:32:02|0.90811
02:32:02|0.90811
02:32:04|0.90811
02:32:04|0.90796
02:32:05|0.90796
02:32:07|0.90796
02:32:07|0.90796
02:32:08|0.90796
02:32:09|0.90796
02:32:10|0.90796
02:32:12|0.90796
02:32:12|0.90796
02:32:13|0.90796
02:32:15|0.90796
02:32:16|0.90796
02:32:17|0.90796
02:32:18|0.90796
02:32:19|0.90796
02:32:20|0.90796
02:32:21|0.90796
02:32:21|0.90796
02:32:23|0.90796
02:32:23|0.90796
02:32:25|0.90796
02:32:26|0.90796
02:32:27|0.90796
02:32:28|0.90796
02:32:28|0.90796
02:32:30|0.90796
02:32:31|0.90796
02:32:32|0.90796
02:32:33|0.90796
02:32:33|0.9076
02:32:35|0.9076
02:32:36|0.9076
02:32:37|0.9076
02:32:38|0.9076
02:32:39|0.90745
02:32:40|0.90745
02:32:41|0.90745
02:32:42|0.90745
02:32:43|0.90745
02:32:44|0.90745
02:32:46|0.90745
02:32:47|0.90745
02:32:48|0.90745
02:32:49|0.90745
02:32:50|0.90745
02:32:51|0.90745
02:32:52|0.90745
02:32:54|0.90745
02:32:55|0.90745
02:32:55|0.90745
02:32:56|0.90745
02:32:58|0.90745
02:32:59|0.90745
02:32:59|0.90745
02:33:01|0.90745
02:33:02|0.90623
02:33:03|0.90623
02:33:03|0.90623
02:33:05|0.90623
02:33:06|0.90623
02:33:07|0.90623
02:33:08|0.90623
02:33:09|0.90623
02:33:10|0.90623
02:33:11|0.90623
02:33:12|0.90623
02:33:13|0.90623
02:33:14|0.90623
02:33:15|0.90623
02:33:16|0.90623
02:33:17|0.90623
02:33:18|0.90623
02:33:19|0.90623
02:33:20|0.90623
02:33:21|0.90623
02:33:22|0.90623
02:33:23|0.90623
02:33:24|0.90623
02:33:25|0.90623
02:33:26|0.90623
02:33:27|0.90623
02:33:28|0.90623
02:33:29|0.90623
02:33:30|0.90623
02:33:31|0.90623
02:33:32|0.90641
02:33:33|0.90641
02:33:34|0.90641
02:33:35|0.90634
02:33:36|0.90634
02:33:37|0.90634
02:33:38|0.90634
02:33:39|0.90634
02:33:40|0.90634
02:33:42|0.90634
02:33:43|0.90634
02:33:44|0.90634
02:33:44|0.90634
02:33:46|0.90634
02:33:47|0.90634
02:33:47|0.90634
02:33:48|0.90634
02:33:49|0.90634
02:33:50|0.90634
02:33:51|0.90634
02:33:52|0.90634
02:33:54|0.90634
02:33:55|0.90634
02:33:57|0.90634
02:33:57|0.90634
02:33:59|0.90634
02:34:00|0.90634
02:34:01|0.90634
02:34:02|0.90634
02:34:04|0.90597
02:34:05|0.90597
02:34:06|0.90597
02:34:06|0.90669
02:34:07|0.90669
02:34:09|0.90669
02:34:10|0.90661
02:34:11|0.90661
02:34:12|0.90661
02:34:13|0.90661
02:34:14|0.90661
02:34:15|0.90661
02:34:16|0.90661
02:34:17|0.90661
02:34:18|0.90661
02:34:19|0.90661
02:34:20|0.90661
02:34:21|0.90661
02:34:22|0.90661
02:34:23|0.90661
02:34:24|0.90661
02:34:26|0.90661
02:34:26|0.90661
02:34:28|0.90661
02:34:28|0.90661
02:34:29|0.90661
02:34:30|0.90661
02:34:31|0.90661
02:34:32|0.90661
02:34:33|0.90661
02:34:34|0.90661
02:34:36|0.90661
02:34:36|0.90661
02:34:37|0.90661
02:34:39|0.90661
02:34:39|0.90661
02:34:40|0.90661
02:34:42|0.90661
02:34:42|0.90661
02:34:44|0.90661
02:34:45|0.90661
02:34:45|0.90661
02:34:46|0.90661
02:34:47|0.90661
02:34:49|0.90661
02:34:50|0.90661
02:34:51|0.90661
02:34:52|0.90661
02:34:53|0.90661
02:34:54|0.90661
02:34:55|0.90661
02:34:56|0.90735
02:34:57|0.90735
02:34:58|0.90735
02:34:59|0.90735
02:35:00|0.90714
02:35:01|0.90714
02:35:02|0.90713
02:35:03|0.90713
02:35:04|0.90713
02:35:05|0.90713
02:35:06|0.90713
02:35:07|0.90713
02:35:08|0.90713
02:35:09|0.90713
02:35:10|0.90713
02:35:11|0.90713
02:35:12|0.90713
02:35:13|0.90713
02:35:14|0.90713
02:35:15|0.90713
02:35:16|0.90713
02:35:17|0.90713
02:35:18|0.90713
02:35:19|0.90713
02:35:20|0.90713
02:35:21|0.90713
02:35:22|0.90713
02:35:23|0.90713
02:35:24|0.90713
02:35:25|0.90713
02:35:26|0.90713
02:35:27|0.90713
02:35:28|0.90713
02:35:29|0.90713
02:35:30|0.90732
02:35:31|0.90732
02:35:32|0.90732
02:35:33|0.90732
02:35:34|0.90732
02:35:36|0.90732
02:35:37|0.90732
02:35:38|0.90732
02:35:39|0.90732
02:35:40|0.90732
02:35:41|0.90732
02:35:42|0.90732
02:35:43|0.90732
02:35:44|0.90732
02:35:45|0.90732
02:35:46|0.90732
02:35:47|0.90732
02:35:48|0.90732
02:35:49|0.90732
02:35:50|0.90732
02:35:51|0.90732
02:35:52|0.90732
02:35:54|0.90732
02:35:54|0.90732
02:35:56|0.90732
02:35:56|0.90732
02:35:57|0.90732
02:35:58|0.90732
02:35:59|0.90652
02:36:00|0.90652
02:36:01|0.90652
02:36:02|0.90652
02:36:03|0.90652
02:36:05|0.90652
02:36:05|0.90652
02:36:06|0.90652
02:36:07|0.90652
02:36:08|0.90652
02:36:10|0.90652
02:36:10|0.90612
02:36:11|0.90612
02:36:12|0.90612
02:36:13|0.90612
02:36:14|0.90612
02:36:16|0.90612
02:36:17|0.90612
02:36:17|0.90612
02:36:18|0.90612
02:36:19|0.90612
02:36:21|0.90612
02:36:21|0.90612
02:36:22|0.90612
02:36:23|0.90612
02:36:24|0.90612
02:36:26|0.90612
02:36:26|0.90612
02:36:27|0.90612
02:36:28|0.90612
02:36:29|0.90612
02:36:30|0.90612
02:36:31|0.90612
02:36:32|0.90612
02:36:33|0.90612
02:36:34|0.90601
02:36:37|0.90601
02:36:38|0.90605
02:36:39|0.90605
02:36:39|0.90605
02:36:40|0.90605
02:36:41|0.90605
02:36:42|0.90605
02:36:44|0.90605
02:36:44|0.90605
02:36:45|0.90605
02:36:46|0.90605
02:36:48|0.90605
02:36:48|0.90605
02:36:49|0.90605
02:36:50|0.90605
02:36:52|0.90605
02:36:53|0.90605
02:36:53|0.90605
02:36:54|0.90605
02:36:55|0.90605
02:36:57|0.90605
02:36:57|0.90605
02:36:58|0.90605
02:36:59|0.9058
02:37:00|0.9058
02:37:01|0.90594
02:37:02|0.90594
02:37:03|0.90594
02:37:04|0.90594
02:37:05|0.90594
02:37:06|0.90594
02:37:08|0.90594
02:37:09|0.90594
02:37:10|0.90594
02:37:11|0.90594
02:37:11|0.90594
02:37:12|0.90594
02:37:13|0.90594
02:37:15|0.90594
02:37:16|0.90594
02:37:17|0.90594
02:37:17|0.90594
02:37:19|0.90594
02:37:19|0.90594
02:37:20|0.90594
02:37:21|0.90555
02:37:23|0.90555
02:37:23|0.9055
02:37:25|0.9055
02:37:25|0.9055
02:37:26|0.90517
02:37:28|0.90517
02:37:29|0.90522
02:37:29|0.90522
02:37:31|0.90522
02:37:32|0.90522
02:37:33|0.90522
02:37:34|0.90523
02:37:35|0.90523
02:37:35|0.90523
02:37:37|0.90523
02:37:38|0.90523
02:37:38|0.90523
02:37:40|0.90523
02:37:41|0.90523
02:37:42|0.90523
02:37:43|0.90523
02:37:44|0.90523
02:37:45|0.9051
02:37:46|0.9051
02:37:47|0.90452
02:37:48|0.90452
02:37:49|0.90452
02:37:50|0.9045
02:37:51|0.90435
02:37:52|0.9043
02:37:53|0.9043
02:37:54|0.9043
02:37:55|0.9042
02:37:56|0.9042
02:37:57|0.9042
02:37:58|0.9042
02:37:59|0.9042
02:38:01|0.9042
02:38:01|0.9042
02:38:02|0.90411
02:38:03|0.90411
02:38:04|0.90461
02:38:05|0.90461
02:38:06|0.90461
02:38:08|0.90461
02:38:09|0.90461
02:38:10|0.90461
02:38:11|0.90461
02:38:11|0.90461
02:38:12|0.90461
02:38:14|0.90461
02:38:15|0.90461
02:38:15|0.90461
02:38:17|0.90461
02:38:17|0.90461
02:38:18|0.90461
02:38:19|0.90461
02:38:20|0.9041
02:38:22|0.9041
02:38:22|0.9041
02:38:23|0.9041
02:38:24|0.9041
02:38:25|0.9041
02:38:26|0.904
02:38:27|0.90408
02:38:28|0.90408
02:38:29|0.90408
02:38:30|0.90408
02:38:31|0.9047
02:38:33|0.9047
02:38:35|0.9047
02:38:37|0.9047
02:38:38|0.9047
02:38:38|0.9047
02:38:39|0.9047
02:38:40|0.9047
02:38:42|0.9047
02:38:42|0.9047
02:38:43|0.9047
02:38:45|0.9047
02:38:46|0.9047
02:38:47|0.9047
02:38:48|0.9047
02:38:48|0.9047
02:38:49|0.9047
02:38:51|0.9047
02:38:52|0.9047
02:38:53|0.9047
02:38:53|0.9047
02:38:55|0.9047
02:38:56|0.9047
02:38:57|0.9047
02:38:58|0.9047
02:38:59|0.9047
02:39:00|0.90437
02:39:01|0.90437
02:39:02|0.90437
02:39:03|0.90437
02:39:04|0.90437
02:39:05|0.90437
02:39:06|0.90437
02:39:07|0.90437
02:39:08|0.90437
02:39:09|0.90437
02:39:10|0.90437
02:39:11|0.90437
02:39:13|0.90437
02:39:13|0.90437
02:39:14|0.90437
02:39:15|0.90437
02:39:16|0.90437
02:39:17|0.90437
02:39:18|0.90437
02:39:20|0.90437
02:39:20|0.90437
02:39:22|0.90437
02:39:22|0.90437
02:39:24|0.90437
02:39:24|0.90437
02:39:25|0.90437
02:39:26|0.90437
02:39:27|0.90437
02:39:29|0.90437
02:39:29|0.90437
02:39:30|0.90437
02:39:31|0.90437
02:39:33|0.90437
02:39:35|0.90437
02:39:35|0.90437
02:39:36|0.90437
02:39:38|0.90437
02:39:38|0.90437
02:39:40|0.90472
02:39:42|0.90472
02:39:42|0.90472
02:39:44|0.90479
02:39:45|0.90479
02:39:45|0.90479
02:39:46|0.90479
02:39:47|0.90486
02:39:48|0.90486
02:39:50|0.90486
02:39:51|0.90486
02:39:52|0.90486
02:39:53|0.90486
02:39:54|0.90486
02:39:55|0.90486
02:39:56|0.90486
02:39:57|0.90486
02:39:58|0.90486
02:39:59|0.90486
02:40:00|0.90486
02:40:01|0.90486
02:40:03|0.90486
02:40:04|0.90486
02:40:04|0.90486
02:40:05|0.90486
02:40:06|0.90486
02:40:07|0.90486
02:40:09|0.90437
02:40:10|0.90437
02:40:11|0.90437
02:40:12|0.90437
02:40:13|0.90437
02:40:14|0.90437
02:40:15|0.90437
02:40:16|0.90437
02:40:17|0.90437
02:40:18|0.90437
02:40:19|0.90437
02:40:20|0.90437
02:40:21|0.90437
02:40:22|0.90437
02:40:23|0.90437
02:40:24|0.90437
02:40:25|0.90437
02:40:26|0.90437
02:40:27|0.90437
02:40:28|0.90437
02:40:29|0.90437
02:40:30|0.90437
02:40:31|0.90437
02:40:32|0.90437
02:40:34|0.90437
02:40:34|0.90437
02:40:35|0.90437
02:40:37|0.90437
02:40:38|0.90437
02:40:39|0.90437
02:40:40|0.90493
02:40:42|0.90493
02:40:42|0.90493
02:40:43|0.90493
02:40:45|0.90493
02:40:45|0.90493
02:40:47|0.90493
02:40:47|0.90493
02:40:48|0.90493
02:40:49|0.90493
02:40:50|0.90493
02:40:51|0.90493
02:40:53|0.90493
02:40:53|0.90493
02:40:54|0.90493
02:40:56|0.90493
02:40:56|0.90493
02:40:57|0.90469
02:40:58|0.90469
02:40:59|0.90472
02:41:00|0.90472
02:41:01|0.90469
02:41:02|0.90469
02:41:04|0.90469
02:41:04|0.90437
02:41:05|0.90437
02:41:07|0.90437
02:41:07|0.90437
02:41:08|0.90431
02:41:09|0.90431
02:41:10|0.90431
02:41:12|0.90431
02:41:13|0.90431
02:41:14|0.90431
02:41:15|0.90431
02:41:15|0.90431
02:41:17|0.90431
02:41:18|0.90431
02:41:19|0.90431
02:41:20|0.90431
02:41:21|0.90431
02:41:22|0.90431
02:41:23|0.9043
02:41:24|0.90399
02:41:26|0.90399
02:41:26|0.90399
02:41:27|0.90399
02:41:28|0.90399
02:41:30|0.90399
02:41:30|0.90399
02:41:31|0.90399
02:41:32|0.90399
02:41:33|0.90371
02:41:35|0.90371
02:41:36|0.90376
02:41:36|0.9035
02:41:37|0.9035
02:41:39|0.9035
02:41:40|0.9035
02:41:41|0.9035
02:41:42|0.9035
02:41:44|0.9035
02:41:45|0.9035
02:41:46|0.9035
02:41:46|0.9035
02:41:48|0.9035
02:41:49|0.9035
02:41:50|0.9035
02:41:51|0.9035
02:41:51|0.9035
02:41:53|0.9035
02:41:54|0.9035
02:41:55|0.9035
02:41:56|0.9035
02:41:57|0.9035
02:41:58|0.9035
02:41:59|0.9035
02:42:00|0.9035
02:42:01|0.9035
02:42:02|0.9035
02:42:03|0.9035
02:42:04|0.90437
02:42:05|0.90437
02:42:06|0.90437
02:42:07|0.90437
02:42:08|0.90437
02:42:09|0.90437
02:42:10|0.90437
02:42:11|0.90437
02:42:12|0.90437
02:42:13|0.90437
02:42:14|0.90437
02:42:15|0.90437
02:42:16|0.90437
02:42:17|0.90437
02:42:18|0.90437
02:42:19|0.90437
02:42:20|0.90437
02:42:21|0.90437
02:42:22|0.90437
02:42:23|0.90437
02:42:24|0.90437
02:42:25|0.90437
02:42:26|0.90437
02:42:27|0.90437
02:42:28|0.90437
02:42:29|0.90437
02:42:30|0.90437
02:42:31|0.90399
02:42:32|0.90399
02:42:33|0.90399
02:42:34|0.90399
02:42:35|0.90399
02:42:37|0.90399
02:42:39|0.90399
02:42:40|0.90399
02:42:41|0.90399
02:42:42|0.90399
02:42:43|0.90399
02:42:44|0.90399
02:42:45|0.90399
02:42:47|0.90399
02:42:47|0.90399
02:42:48|0.90458
02:42:49|0.90458
02:42:51|0.90449
02:42:51|0.90449
02:42:52|0.90449
02:42:54|0.90449
02:42:54|0.90449
02:42:55|0.90449
02:42:56|0.90449
02:42:57|0.90449
02:42:58|0.90449
02:42:59|0.90449
02:43:01|0.90449
02:43:01|0.90449
02:43:02|0.90449
02:43:03|0.90449
02:43:05|0.90449
02:43:05|0.90449
02:43:07|0.90449
02:43:07|0.90449
02:43:08|0.90449
02:43:10|0.90449
02:43:11|0.90449
02:43:11|0.90449
02:43:12|0.90449
02:43:13|0.90449
02:43:14|0.90449
02:43:15|0.90449
02:43:17|0.90449
02:43:17|0.90449
02:43:18|0.90449
02:43:19|0.90449
02:43:21|0.90449
02:43:21|0.90449
02:43:22|0.90449
02:43:23|0.90378
02:43:25|0.90378
02:43:25|0.90378
02:43:27|0.90378
02:43:27|0.90378
02:43:29|0.90378
02:43:30|0.9045
02:43:30|0.9045
02:43:32|0.9045
02:43:32|0.9045
02:43:34|0.9045
02:43:34|0.9045
02:43:35|0.9045
02:43:36|0.9045
02:43:38|0.9045
02:43:39|0.9045
02:43:40|0.9045
02:43:41|0.9045
02:43:42|0.9045
02:43:43|0.9045
02:43:44|0.9045
02:43:45|0.9045
02:43:47|0.9045
02:43:48|0.90424
02:43:49|0.90424
02:43:51|0.90424
02:43:51|0.90424
02:43:52|0.90424
02:43:54|0.90424
02:43:55|0.90424
02:43:55|0.90424
02:43:56|0.90424
02:43:58|0.90424
02:43:58|0.90424
02:43:59|0.90424
02:44:01|0.90416
02:44:01|0.90416
02:44:02|0.90416
02:44:03|0.90416
02:44:05|0.90416
02:44:05|0.90416
02:44:07|0.90416
02:44:07|0.90416
02:44:09|0.90416
02:44:09|0.90416
02:44:10|0.90416
02:44:11|0.90416
02:44:12|0.90433
02:44:14|0.90433
02:44:14|0.90433
02:44:16|0.90433
02:44:17|0.90433
02:44:17|0.90433
02:44:18|0.90433
02:44:19|0.90433
02:44:20|0.90433
02:44:22|0.90433
02:44:23|0.90433
02:44:24|0.90433
02:44:25|0.90433
02:44:26|0.90433
02:44:27|0.90433
02:44:28|0.90433
02:44:29|0.90433
02:44:30|0.90433
02:44:31|0.90433
02:44:32|0.90433
02:44:33|0.90433
02:44:34|0.90433
02:44:35|0.9045
02:44:36|0.9045
02:44:37|0.9045
02:44:38|0.9045
02:44:40|0.9045
02:44:40|0.9045
02:44:41|0.9045
02:44:42|0.9045
02:44:44|0.9045
02:44:45|0.9045
02:44:46|0.9045
02:44:47|0.9045
02:44:48|0.9045
02:44:49|0.9045
02:44:50|0.9045
02:44:51|0.9045
02:44:52|0.9045
02:44:53|0.9045
02:44:54|0.9045
02:44:56|0.90442
02:44:56|0.90442
02:44:57|0.90442
02:44:58|0.90442
02:45:00|0.90442
02:45:00|0.90424
02:45:01|0.90424
02:45:03|0.90394
02:45:03|0.90392
02:45:05|0.90392
02:45:05|0.90392
02:45:06|0.90392
02:45:07|0.90392
02:45:09|0.90392
02:45:09|0.90392
02:45:10|0.90392
02:45:12|0.90392
02:45:12|0.90392
02:45:14|0.90392
02:45:14|0.90392
02:45:15|0.90385
02:45:17|0.90385
02:45:17|0.9038
02:45:19|0.9038
02:45:20|0.9038
02:45:20|0.9038
02:45:22|0.9038
02:45:22|0.9038
02:45:24|0.9038
02:45:25|0.9038
02:45:25|0.9038
02:45:26|0.9038
02:45:28|0.9038
02:45:29|0.9038
02:45:29|0.9038
02:45:31|0.9038
02:45:32|0.9045
02:45:33|0.90507
02:45:33|0.90507
02:45:35|0.90507
02:45:36|0.90507
02:45:36|0.90507
02:45:37|0.90507
02:45:39|0.90507
02:45:41|0.90507
02:45:41|0.90507
02:45:42|0.90507
02:45:43|0.90507
02:45:45|0.90507
02:45:46|0.90507
02:45:47|0.90565
02:45:48|0.90565
02:45:50|0.90565
02:45:51|0.90565
02:45:51|0.90565
02:45:52|0.90565
02:45:53|0.90565
02:45:55|0.90565
02:45:55|0.90565
02:45:56|0.90565
02:45:57|0.90565
02:45:58|0.90565
02:45:59|0.90565
02:46:01|0.90565
02:46:02|0.90565
02:46:03|0.90565
02:46:04|0.90565
02:46:05|0.90565
02:46:06|0.90565
02:46:07|0.90565
02:46:08|0.90471
02:46:09|0.90471
02:46:10|0.90471
02:46:11|0.90471
02:46:12|0.90471
02:46:13|0.90469
02:46:14|0.90469
02:46:15|0.90442
02:46:16|0.90416
02:46:17|0.90416
02:46:18|0.90416
02:46:19|0.90416
02:46:20|0.9038
02:46:21|0.9038
02:46:22|0.90341
02:46:23|0.90341
02:46:24|0.90341
02:46:25|0.90341
02:46:26|0.90341
02:46:27|0.90341
02:46:28|0.90341
02:46:29|0.90341
02:46:30|0.90341
02:46:31|0.90341
02:46:32|0.90341
02:46:33|0.90341
02:46:34|0.90341
02:46:35|0.90341
02:46:36|0.90341
02:46:37|0.90341
02:46:38|0.90341
02:46:39|0.90341
02:46:40|0.90341
02:46:42|0.90341
02:46:43|0.90353
02:46:44|0.90353
02:46:45|0.90353
02:46:46|0.90353
02:46:47|0.90353
02:46:48|0.90353
02:46:50|0.90353
02:46:51|0.90353
02:46:51|0.90353
02:46:53|0.90353
02:46:53|0.90353
02:46:55|0.90353
02:46:56|0.90353
02:46:57|0.90353
02:46:58|0.90353
02:46:58|0.90337
02:46:59|0.90337
02:47:01|0.90337
02:47:02|0.90337
02:47:03|0.90337
02:47:04|0.90337
02:47:05|0.90337
02:47:06|0.90337
02:47:07|0.90337
02:47:08|0.90337
02:47:09|0.90337
02:47:10|0.90337
02:47:11|0.90337
02:47:12|0.90337
02:47:13|0.90337
02:47:14|0.90337
02:47:15|0.90337
02:47:16|0.90337
02:47:17|0.90337
02:47:18|0.90337
02:47:19|0.90337
02:47:20|0.90337
02:47:21|0.90337
02:47:22|0.90337
02:47:23|0.90337
02:47:24|0.90337
02:47:25|0.90337
02:47:26|0.90337
02:47:27|0.90337
02:47:28|0.90337
02:47:29|0.90337
02:47:30|0.90337
02:47:31|0.90337
02:47:32|0.90337
02:47:39|0.90337
02:47:40|0.90564
02:47:41|0.90564
02:47:42|0.90564
02:47:44|0.90564
02:47:44|0.90564
02:47:45|0.90564
02:47:46|0.90435
02:47:48|0.90435
02:47:49|0.90435
02:47:50|0.90435
02:47:51|0.90435
02:47:52|0.90435
02:47:53|0.90435
02:47:54|0.90435
02:47:55|0.90435
02:47:56|0.90435
02:47:57|0.90435
02:47:58|0.90435
02:47:59|0.90435
02:48:00|0.90397
02:48:01|0.90397
02:48:02|0.90397
02:48:03|0.90397
02:48:04|0.90397
02:48:05|0.90397
02:48:06|0.90397
02:48:07|0.90397
02:48:08|0.90372
02:48:09|0.90372
02:48:10|0.90402
02:48:11|0.90402
02:48:12|0.90402
02:48:13|0.90402
02:48:14|0.90402
02:48:15|0.90402
02:48:16|0.90402
02:48:17|0.90402
02:48:19|0.90402
02:48:19|0.90402
02:48:20|0.90402
02:48:21|0.90402
02:48:22|0.90402
02:48:23|0.90402
02:48:24|0.90402
02:48:25|0.90402
02:48:26|0.90402
02:48:27|0.90402
02:48:28|0.90402
02:48:29|0.90402
02:48:30|0.9041
02:48:31|0.9041
02:48:32|0.9041
02:48:33|0.9041
02:48:35|0.90444
02:48:35|0.90444
02:48:36|0.90444
02:48:37|0.9041
02:48:38|0.9041
02:48:39|0.9041
02:48:40|0.9041
02:48:41|0.9041
02:48:43|0.9041
02:48:45|0.9041
02:48:46|0.9041
02:48:47|0.9041
02:48:48|0.9041
02:48:49|0.9041
02:48:50|0.9041
02:48:51|0.9041
02:48:52|0.9041
02:48:53|0.9041
02:48:54|0.9041
02:48:55|0.9041
02:48:56|0.9041
02:48:57|0.9041
02:48:59|0.9041
02:48:59|0.9041
02:49:00|0.9041
02:49:01|0.9041
02:49:02|0.9041
02:49:04|0.9039
02:49:04|0.90403
02:49:05|0.90403
02:49:06|0.90403
02:49:07|0.90403
02:49:08|0.90403
02:49:09|0.90403
02:49:11|0.90403
02:49:11|0.90403
02:49:13|0.90389
02:49:13|0.90402
02:49:15|0.90402
02:49:15|0.90402
02:49:16|0.90402
02:49:18|0.90402
02:49:18|0.90402
02:49:19|0.90402
02:49:20|0.90402
02:49:21|0.90402
02:49:23|0.90402
02:49:23|0.90402
02:49:24|0.90402
02:49:25|0.90402
02:49:26|0.90402
02:49:28|0.90402
02:49:28|0.90402
02:49:29|0.90427
02:49:30|0.90427
02:49:31|0.90427
02:49:32|0.90427
02:49:33|0.90427
02:49:35|0.90427
02:49:35|0.90427
02:49:36|0.90427
02:49:37|0.90427
02:49:38|0.90427
02:49:39|0.90427
02:49:41|0.90427
02:49:41|0.90427
02:49:42|0.90479
02:49:44|0.90479
02:49:46|0.90479
02:49:47|0.90479
02:49:48|0.90479
02:49:49|0.90479
02:49:50|0.90479
02:49:51|0.90479
02:49:52|0.90479
02:49:53|0.90479
02:49:54|0.90479
02:49:55|0.90479
02:49:57|0.90479
02:49:58|0.90479
02:49:58|0.90479
02:50:00|0.90479
02:50:01|0.90479
02:50:01|0.90416
02:50:03|0.90398
02:50:03|0.90398
02:50:04|0.90398
02:50:06|0.90432
02:50:06|0.90388
02:50:08|0.90388
02:50:09|0.90388
02:50:10|0.90388
02:50:11|0.90388
02:50:12|0.90388
02:50:13|0.90388
02:50:14|0.90388
02:50:15|0.90388
02:50:16|0.90388
02:50:17|0.90388
02:50:18|0.90388
02:50:19|0.90388
02:50:21|0.90388
02:50:21|0.90388
02:50:23|0.90411
02:50:24|0.90411
02:50:25|0.90411
02:50:26|0.90411
02:50:26|0.90411
02:50:29|0.90411
02:50:29|0.90411
02:50:30|0.90411
02:50:31|0.90411
02:50:32|0.90411
02:50:34|0.90411
02:50:34|0.90429
02:50:35|0.90429
02:50:37|0.90429
02:50:37|0.90429
02:50:38|0.90429
02:50:40|0.90429
02:50:40|0.90429
02:50:42|0.90429
02:50:42|0.90429
02:50:44|0.90429
02:50:45|0.90429
02:50:45|0.90429
02:50:47|0.90429
02:50:48|0.90429
02:50:49|0.90429
02:50:50|0.90429
02:50:50|0.90429
02:50:52|0.90416
02:50:54|0.90416
02:50:55|0.90416
02:50:55|0.90416
02:50:56|0.90416
02:50:58|0.90416
02:50:58|0.90416
02:50:59|0.90416
02:51:00|0.90416
02:51:01|0.90416
02:51:02|0.90416
02:51:04|0.90416
02:51:04|0.90391
02:51:05|0.90391
02:51:07|0.90391
02:51:07|0.90391
02:51:08|0.90339
02:51:09|0.90339
02:51:10|0.90339
02:51:11|0.90339
02:51:12|0.90339
02:51:13|0.90321
02:51:15|0.90321
02:51:16|0.90327
02:51:17|0.90346
02:51:18|0.90346
02:51:19|0.90346
02:51:20|0.90346
02:51:21|0.90346
02:51:22|0.90346
02:51:24|0.90346
02:51:24|0.90346
02:51:26|0.90346
02:51:27|0.90346
02:51:28|0.90346
02:51:29|0.90346
02:51:29|0.90346
02:51:30|0.90346
02:51:31|0.90346
02:51:33|0.90346
02:51:33|0.90346
02:51:34|0.90346
02:51:36|0.90346
02:51:37|0.90346
02:51:38|0.90346
02:51:38|0.90346
02:51:39|0.90346
02:51:40|0.90346
02:51:41|0.9033
02:51:43|0.9033
02:51:44|0.90321
02:51:45|0.90321
02:51:45|0.90321
02:51:47|0.90321
02:51:48|0.90321
02:51:49|0.90321
02:51:50|0.90321
02:51:51|0.90321
02:51:52|0.90321
02:51:52|0.90321
02:51:54|0.90321
02:51:55|0.90321
02:51:56|0.90321
02:51:57|0.90321
02:51:58|0.90321
02:51:59|0.90321
02:52:00|0.90321
02:52:01|0.90321
02:52:02|0.90321
02:52:03|0.90299
02:52:04|0.90299
02:52:05|0.90299
02:52:06|0.90299
02:52:07|0.90299
02:52:08|0.90299
02:52:09|0.90299
02:52:10|0.90299
02:52:11|0.90299
02:52:12|0.90299
02:52:13|0.90299
02:52:14|0.90299
02:52:15|0.90299
02:52:16|0.90299
02:52:18|0.90299
02:52:19|0.90299
02:52:20|0.90299
02:52:22|0.90299
02:52:23|0.90299
02:52:24|0.90299
02:52:26|0.90299
02:52:26|0.90299
02:52:28|0.90299
02:52:29|0.90299
02:52:30|0.90299
02:52:31|0.90299
02:52:32|0.90299
02:52:33|0.90299
02:52:34|0.90299
02:52:35|0.90485
02:52:36|0.90485
02:52:37|0.90485
02:52:38|0.90485
02:52:39|0.90485
02:52:40|0.90485
02:52:41|0.90485
02:52:42|0.90485
02:52:44|0.90485
02:52:45|0.90485
02:52:45|0.90485
02:52:47|0.90485
02:52:48|0.90485
02:52:48|0.90485
02:52:49|0.90485
02:52:51|0.90485
02:52:52|0.90485
02:52:53|0.90485
02:52:53|0.90485
02:52:55|0.90485
02:52:56|0.90485
02:52:57|0.90485
02:52:58|0.90485
02:52:59|0.90485
02:53:00|0.90471
02:53:00|0.90471
02:53:02|0.90471
02:53:03|0.90471
02:53:03|0.90471
02:53:05|0.90471
02:53:06|0.90471
02:53:07|0.90407
02:53:07|0.90407
02:53:09|0.90407
02:53:10|0.90407
02:53:11|0.90407
02:53:12|0.90407
02:53:12|0.90407
02:53:14|0.90407
02:53:15|0.90407
02:53:16|0.90407
02:53:17|0.90407
02:53:19|0.90407
02:53:19|0.90407
02:53:20|0.90407
02:53:22|0.90407
02:53:23|0.90438
02:53:23|0.90438
02:53:25|0.90438
02:53:26|0.90442
02:53:26|0.90442
02:53:27|0.90442
02:53:29|0.90503
02:53:30|0.90503
02:53:31|0.90503
02:53:32|0.90503
02:53:33|0.90503
02:53:34|0.90503
02:53:35|0.90503
02:53:36|0.90481
02:53:37|0.90481
02:53:38|0.90481
02:53:39|0.90481
02:53:40|0.90481
02:53:41|0.90481
02:53:42|0.90481
02:53:43|0.90481
02:53:44|0.90481
02:53:45|0.90505
02:53:46|0.90505
02:53:47|0.90505
02:53:48|0.90505
02:53:49|0.90505
02:53:50|0.90505
02:53:51|0.90505
02:53:52|0.90505
02:53:53|0.90505
02:53:55|0.90505
02:53:56|0.90505
02:53:58|0.90505
02:53:58|0.90505
02:54:00|0.90535
02:54:01|0.90535
02:54:02|0.90535
02:54:03|0.90535
02:54:03|0.90535
02:54:04|0.90503
02:54:05|0.90503
02:54:07|0.90503
02:54:07|0.90503
02:54:08|0.90503
02:54:09|0.90503
02:54:11|0.90503
02:54:12|0.90503
02:54:12|0.90503
02:54:13|0.90503
02:54:14|0.90503
02:54:15|0.90503
02:54:16|0.9055
02:54:17|0.9055
02:54:19|0.9055
02:54:20|0.9055
02:54:21|0.9055
02:54:22|0.90542
02:54:23|0.90542
02:54:24|0.90542
02:54:25|0.90542
02:54:26|0.90542
02:54:28|0.90542
02:54:29|0.90542
02:54:30|0.90542
02:54:30|0.9055
02:54:32|0.9055
02:54:33|0.9055
02:54:33|0.9055
02:54:34|0.9055
02:54:35|0.9055
02:54:36|0.9055
02:54:37|0.9055
02:54:38|0.9055
02:54:39|0.9055
02:54:40|0.9055
02:54:41|0.9055
02:54:42|0.9055
02:54:43|0.9055
02:54:45|0.9055
02:54:46|0.9055
02:54:46|0.9055
02:54:48|0.9055
02:54:48|0.9055
02:54:50|0.9055
02:54:50|0.9055
02:54:51|0.9055
02:54:53|0.9055
02:54:54|0.9055
02:54:55|0.9055
02:54:56|0.9055
02:54:57|0.9055
02:54:58|0.9055
02:54:59|0.9055
02:55:00|0.9055
02:55:01|0.9055
02:55:02|0.9055
02:55:03|0.9055
02:55:04|0.9055
02:55:05|0.90478
02:55:06|0.90472
02:55:07|0.90472
02:55:08|0.90472
02:55:09|0.90472
02:55:10|0.90472
02:55:11|0.90472
02:55:12|0.90472
02:55:13|0.90472
02:55:14|0.90472
02:55:15|0.90472
02:55:16|0.90472
02:55:17|0.90472
02:55:18|0.90472
02:55:19|0.90472
02:55:20|0.90472
02:55:21|0.90472
02:55:22|0.90518
02:55:24|0.90518
02:55:24|0.90518
02:55:25|0.90518
02:55:27|0.90518
02:55:27|0.90518
02:55:28|0.90518
02:55:30|0.90518
02:55:30|0.90518
02:55:31|0.90518
02:55:33|0.90518
02:55:33|0.90518
02:55:34|0.90518
02:55:35|0.90518
02:55:36|0.9058
02:55:37|0.9059
02:55:38|0.9059
02:55:39|0.9059
02:55:41|0.9059
02:55:41|0.9059
02:55:43|0.9059
02:55:43|0.9059
02:55:44|0.9059
02:55:45|0.9059
02:55:46|0.9058
02:55:47|0.9058
02:55:48|0.9058
02:55:49|0.9058
02:55:51|0.9058
02:55:52|0.9058
02:55:53|0.9058
02:55:53|0.9058
02:55:55|0.9058
02:55:56|0.9058
02:55:57|0.9058
02:55:57|0.9058
02:55:59|0.9058
02:56:00|0.9058
02:56:02|0.9058
02:56:03|0.9058
02:56:04|0.9058
02:56:05|0.9058
02:56:06|0.9058
02:56:07|0.9058
02:56:08|0.9058
02:56:08|0.90479
02:56:10|0.90479
02:56:11|0.90479
02:56:12|0.90479
02:56:13|0.90479
02:56:14|0.90461
02:56:15|0.90461
02:56:16|0.90461
02:56:17|0.90461
02:56:18|0.90461
02:56:19|0.90461
02:56:20|0.90461
02:56:21|0.90461
02:56:22|0.90461
02:56:23|0.90461
02:56:24|0.90461
02:56:25|0.90461
02:56:26|0.90461
02:56:27|0.90461
02:56:28|0.90461
02:56:29|0.90461
02:56:30|0.90461
02:56:31|0.90461
02:56:32|0.90407
02:56:33|0.90491
02:56:34|0.90491
02:56:35|0.90388
02:56:36|0.90388
02:56:37|0.90388
02:56:38|0.90388
02:56:39|0.90388
02:56:40|0.90388
02:56:41|0.90388
02:56:42|0.90388
02:56:43|0.90388
02:56:44|0.90388
02:56:45|0.90388
02:56:46|0.90388
02:56:47|0.90388
02:56:48|0.90388
02:56:49|0.90388
02:56:50|0.90388
02:56:52|0.90388
02:56:52|0.90388
02:56:54|0.90388
02:56:55|0.90388
02:56:55|0.90388
02:56:56|0.90388
02:56:59|0.90388
02:56:59|0.90388
02:57:00|0.90388
02:57:02|0.90388
02:57:02|0.90388
02:57:03|0.90388
02:57:04|0.90388
02:57:05|0.90388
02:57:06|0.90388
02:57:08|0.90388
02:57:08|0.90388
02:57:09|0.90388
02:57:10|0.90388
02:57:12|0.90388
02:57:13|0.90388
02:57:13|0.90388
02:57:15|0.90388
02:57:16|0.90388
02:57:16|0.90388
02:57:17|0.90388
02:57:18|0.90388
02:57:19|0.90388
02:57:21|0.90388
02:57:21|0.90388
02:57:23|0.90388
02:57:24|0.90388
02:57:25|0.90388
02:57:25|0.90388
02:57:27|0.90388
02:57:28|0.90388
02:57:28|0.90387
02:57:29|0.90387
02:57:31|0.90414
02:57:32|0.90414
02:57:32|0.90414
02:57:33|0.90414
02:57:35|0.90414
02:57:35|0.90414
02:57:37|0.90414
02:57:37|0.90414
02:57:38|0.90414
02:57:40|0.90414
02:57:40|0.90414
02:57:41|0.90414
02:57:42|0.90414
02:57:43|0.90414
02:57:45|0.90414
02:57:45|0.90414
02:57:47|0.90414
02:57:48|0.90414
02:57:48|0.90414
02:57:49|0.90414
02:57:50|0.90414
02:57:53|0.90414
02:57:53|0.90414
02:57:54|0.90414
02:57:55|0.90414
02:57:57|0.90414
02:57:57|0.90414
02:57:58|0.90414
02:58:00|0.90414
02:58:00|0.90414
02:58:02|0.90414
02:58:03|0.90414
02:58:04|0.90414
02:58:04|0.90414
02:58:05|0.90414
02:58:06|0.90414
02:58:07|0.90414
02:58:09|0.90414
02:58:09|0.90414
02:58:10|0.90414
02:58:11|0.90414
02:58:12|0.90414
02:58:14|0.90414
02:58:14|0.90414
02:58:15|0.90414
02:58:17|0.90398
02:58:17|0.90398
02:58:18|0.90398
02:58:19|0.90398
02:58:20|0.90398
02:58:21|0.90398
02:58:23|0.90398
02:58:24|0.90398
02:58:24|0.90398
02:58:25|0.9039
02:58:26|0.9039
02:58:27|0.9039
02:58:28|0.90389
02:58:29|0.90389
02:58:30|0.90389
02:58:31|0.90389
02:58:33|0.90389
02:58:33|0.90389
02:58:34|0.90389
02:58:35|0.90389
02:58:36|0.90389
02:58:37|0.90389
02:58:38|0.90389
02:58:39|0.90389
02:58:41|0.90389
02:58:41|0.90389
02:58:42|0.90389
02:58:43|0.90389
02:58:44|0.90389
02:58:45|0.90389
02:58:46|0.90389
02:58:48|0.90389
02:58:48|0.90389
02:58:49|0.90389
02:58:50|0.90389
02:58:51|0.90389
02:58:53|0.90389
02:58:54|0.90389
02:58:55|0.90389
02:58:57|0.90389
02:58:58|0.90406
02:58:59|0.90406
02:58:59|0.90406
02:59:00|0.90406
02:59:02|0.90406
02:59:02|0.90406
02:59:04|0.90406
02:59:05|0.90406
02:59:06|0.90406
02:59:06|0.90406
02:59:07|0.90406
02:59:08|0.90418
02:59:10|0.90418
02:59:11|0.90418
02:59:11|0.90418
02:59:13|0.90418
02:59:14|0.90418
02:59:15|0.90418
02:59:16|0.90418
02:59:17|0.90418
02:59:18|0.90418
02:59:18|0.90418
02:59:20|0.90418
02:59:21|0.90418
02:59:22|0.90418
02:59:23|0.90418
02:59:24|0.90418
02:59:24|0.90418
02:59:25|0.90418
02:59:27|0.90418
02:59:27|0.90417
02:59:28|0.90419
02:59:30|0.90419
02:59:31|0.90419
02:59:32|0.90419
02:59:33|0.90419
02:59:34|0.90419
02:59:35|0.90419
02:59:36|0.90419
02:59:36|0.90419
02:59:37|0.90419
02:59:39|0.90419
02:59:39|0.90419
02:59:41|0.90419
02:59:42|0.90379
02:59:43|0.90379
02:59:44|0.90379
02:59:44|0.90379
02:59:45|0.90379
02:59:47|0.90379
02:59:48|0.90379
02:59:48|0.90379
02:59:49|0.90379
02:59:50|0.90379
02:59:52|0.90379
02:59:52|0.90379
02:59:55|0.90379
02:59:56|0.90379
02:59:57|0.90379
02:59:58|0.90379
02:59:59|0.90379
03:00:00|0.90379
03:00:01|0.90382
03:00:03|0.90418
03:00:04|0.90418
03:00:04|0.90418
03:00:06|0.90418
03:00:07|0.90418
03:00:08|0.90418
03:00:09|0.90418
03:00:09|0.90418
03:00:11|0.90418
03:00:12|0.90418
03:00:13|0.90418
03:00:14|0.90418
03:00:14|0.9043
03:00:16|0.9043
03:00:17|0.9043
03:00:18|0.9043
03:00:19|0.9043
03:00:20|0.9043
03:00:21|0.9043
03:00:22|0.9043
03:00:23|0.9043
03:00:24|0.9043
03:00:25|0.9043
03:00:26|0.9043
03:00:27|0.90419
03:00:28|0.90419
03:00:29|0.90419
03:00:30|0.90419
03:00:31|0.90433
03:00:32|0.90433
03:00:33|0.90433
03:00:34|0.90433
03:00:35|0.90433
03:00:36|0.90433
03:00:37|0.90433
03:00:38|0.90433
03:00:39|0.90433
03:00:40|0.90433
03:00:41|0.90433
03:00:42|0.90433
03:00:43|0.90433
03:00:44|0.90433
03:00:45|0.90433
03:00:46|0.90433
03:00:47|0.90433
03:00:48|0.90433
03:00:49|0.90433
03:00:50|0.90433
03:00:51|0.90433
03:00:52|0.90433
03:00:53|0.90433
03:00:54|0.90433
03:00:55|0.90433
03:00:56|0.90433
03:00:57|0.90433
03:00:58|0.90433
03:00:59|0.90433
03:01:00|0.90399
03:01:01|0.90399
03:01:02|0.90399
03:01:03|0.90399
03:01:04|0.90399
03:01:05|0.90399
03:01:06|0.90399
03:01:07|0.90399
03:01:08|0.90399
03:01:09|0.90399
03:01:11|0.90378
03:01:11|0.90378
03:01:12|0.90378
03:01:13|0.90378
03:01:14|0.90378
03:01:16|0.90378
03:01:16|0.90378
03:01:18|0.90378
03:01:19|0.90378
03:01:19|0.90378
03:01:20|0.90378
03:01:21|0.90378
03:01:22|0.90378
03:01:23|0.90378
03:01:24|0.90377
03:01:26|0.90377
03:01:26|0.90377
03:01:27|0.90328
03:01:28|0.90328
03:01:29|0.90328
03:01:30|0.90328
03:01:31|0.90328
03:01:33|0.90328
03:01:33|0.90328
03:01:35|0.90328
03:01:35|0.90328
03:01:36|0.90373
03:01:38|0.90373
03:01:38|0.90373
03:01:39|0.90373
03:01:40|0.90373
03:01:42|0.90373
03:01:43|0.90373
03:01:43|0.90373
03:01:45|0.90373
03:01:45|0.90373
03:01:46|0.90373
03:01:48|0.90373
03:01:48|0.90373
03:01:50|0.90373
03:01:50|0.90373
03:01:51|0.90373
03:01:54|0.90373
03:01:54|0.90373
03:01:56|0.90373
03:01:57|0.90373
03:01:58|0.90373
03:01:59|0.90325
03:02:00|0.90325
03:02:01|0.90325
03:02:03|0.90325
03:02:04|0.90325
03:02:04|0.90325
03:02:06|0.90325
03:02:06|0.90325
03:02:08|0.90325
03:02:08|0.90325
03:02:09|0.90301
03:02:10|0.90301
03:02:11|0.90301
03:02:13|0.9029
03:02:14|0.9029
03:02:15|0.9029
03:02:16|0.9029
03:02:17|0.90286
03:02:18|0.9028
03:02:19|0.9027
03:02:20|0.9027
03:02:21|0.9027
03:02:22|0.9027
03:02:24|0.9024
03:02:25|0.90233
03:02:26|0.90233
03:02:26|0.90246
03:02:28|0.90246
03:02:28|0.90246
03:02:29|0.90247
03:02:31|0.90247
03:02:31|0.90247
03:02:33|0.90247
03:02:33|0.9021
03:02:35|0.9021
03:02:37|0.9021
03:02:38|0.9021
03:02:38|0.9021
03:02:39|0.9021
03:02:40|0.9021
03:02:42|0.9021
03:02:42|0.9021
03:02:43|0.9021
03:02:45|0.9021
03:02:45|0.9021
03:02:47|0.9021
03:02:47|0.9021
03:02:49|0.9021
03:02:49|0.9021
03:02:51|0.9021
03:02:52|0.9021
03:02:53|0.9021
03:02:54|0.9021
03:02:55|0.9021
03:02:56|0.9021
03:02:57|0.9021
03:02:58|0.9021
03:02:59|0.9021
03:03:00|0.9021
03:03:01|0.9021
03:03:02|0.9021
03:03:03|0.9021
03:03:04|0.9021
03:03:06|0.9021
03:03:07|0.9021
03:03:08|0.9021
03:03:09|0.90201
03:03:10|0.90201
03:03:11|0.90201
03:03:11|0.90201
03:03:13|0.90201
03:03:14|0.90201
03:03:14|0.90201
03:03:16|0.90201
03:03:17|0.90201
03:03:17|0.90201
03:03:19|0.90307
03:03:20|0.90307
03:03:21|0.90306
03:03:22|0.90306
03:03:23|0.90306
03:03:24|0.90306
03:03:25|0.90306
03:03:26|0.90306
03:03:27|0.90306
03:03:28|0.90306
03:03:29|0.90306
03:03:30|0.90306
03:03:32|0.90306
03:03:33|0.903
03:03:34|0.903
03:03:35|0.903
03:03:37|0.903
03:03:38|0.903
03:03:39|0.903
03:03:39|0.903
03:03:40|0.903
03:03:42|0.903
03:03:43|0.903
03:03:44|0.903
03:03:45|0.90307
03:03:45|0.90307
03:03:47|0.90307
03:03:48|0.90307
03:03:49|0.90307
03:03:49|0.90307
03:03:50|0.90307
03:03:51|0.90307
03:03:53|0.90307
03:03:54|0.90307
03:03:55|0.90307
03:03:55|0.90307
03:03:57|0.90307
03:03:58|0.90307
03:03:59|0.90307
03:04:00|0.903
03:04:01|0.903
03:04:02|0.903
03:04:03|0.903
03:04:04|0.903
03:04:06|0.903
03:04:06|0.903
03:04:08|0.903
03:04:09|0.903
03:04:09|0.903
03:04:11|0.90283
03:04:11|0.90283
03:04:13|0.90283
03:04:14|0.90283
03:04:15|0.90283
03:04:16|0.90283
03:04:17|0.90283
03:04:18|0.90283
03:04:19|0.90283
03:04:20|0.90283
03:04:21|0.90283
03:04:22|0.90283
03:04:23|0.90283
03:04:24|0.90283
03:04:26|0.90283
03:04:27|0.90283
03:04:28|0.90283
03:04:28|0.90283
03:04:30|0.90283
03:04:30|0.90283
03:04:31|0.90283
03:04:33|0.90283
03:04:34|0.90283
03:04:34|0.90237
03:04:36|0.90236
03:04:37|0.90236
03:04:37|0.90236
03:04:38|0.90263
03:04:40|0.90263
03:04:41|0.90263
03:04:42|0.90263
03:04:42|0.90263
03:04:44|0.90263
03:04:45|0.90263
03:04:46|0.90263
03:04:47|0.90263
03:04:48|0.90263
03:04:48|0.90263
03:04:50|0.90263
03:04:51|0.90263
03:04:52|0.90263
03:04:53|0.90263
03:04:53|0.90263
03:04:55|0.90263
03:04:56|0.90263
03:04:57|0.90263
03:04:58|0.90263
03:04:59|0.90263
03:05:00|0.9021
03:05:01|0.9021
03:05:01|0.9021
03:05:03|0.90201
03:05:04|0.90201
03:05:05|0.90201
03:05:05|0.90201
03:05:07|0.90201
03:05:07|0.90201
03:05:09|0.90201
03:05:10|0.90201
03:05:11|0.90201
03:05:12|0.90201
03:05:13|0.90201
03:05:14|0.90201
03:05:15|0.90201
03:05:16|0.90201
03:05:18|0.90201
03:05:18|0.90201
03:05:19|0.90201
03:05:21|0.90199
03:05:21|0.90199
03:05:23|0.90199
03:05:23|0.9018
03:05:24|0.9018
03:05:26|0.90193
03:05:27|0.90193
03:05:28|0.90193
03:05:28|0.90193
03:05:29|0.90193
03:05:31|0.90193
03:05:32|0.90183
03:05:33|0.90183
03:05:34|0.90183
03:05:35|0.90183
03:05:36|0.90183
03:05:37|0.90183
03:05:38|0.90183
03:05:39|0.90183
03:05:40|0.90183
03:05:41|0.90183
03:05:42|0.90183
03:05:43|0.90183
03:05:44|0.90183
03:05:45|0.90183
03:05:46|0.90183
03:05:47|0.90183
03:05:48|0.90183
03:05:49|0.90183
03:05:50|0.90183
03:05:51|0.90183
03:05:52|0.90161
03:05:53|0.9016
03:05:54|0.9016
03:05:55|0.9016
03:05:56|0.9016
03:05:57|0.9015
03:05:58|0.9015
03:05:59|0.9015
03:06:00|0.9015
03:06:01|0.9015
03:06:02|0.90141
03:06:03|0.90141
03:06:04|0.90141
03:06:05|0.90141
03:06:06|0.90141
03:06:07|0.9014
03:06:08|0.9014
03:06:09|0.9007
03:06:10|0.9007
03:06:11|0.90091
03:06:13|0.90091
03:06:14|0.90091
03:06:14|0.90091
03:06:16|0.90091
03:06:16|0.90091
03:06:17|0.90091
03:06:18|0.90091
03:06:19|0.90091
03:06:20|0.90091
03:06:21|0.90091
03:06:22|0.90074
03:06:23|0.90075
03:06:24|0.9007
03:06:26|0.9007
03:06:27|0.9007
03:06:27|0.90092
03:06:29|0.90092
03:06:29|0.90092
03:06:31|0.90092
03:06:32|0.90092
03:06:32|0.90092
03:06:33|0.90106
03:06:35|0.90106
03:06:36|0.90106
03:06:37|0.90106
03:06:37|0.90106
03:06:39|0.90106
03:06:39|0.90106
03:06:40|0.90106
03:06:42|0.90106
03:06:43|0.90106
03:06:43|0.90106
03:06:44|0.90106
03:06:46|0.90106
03:06:47|0.90106
03:06:48|0.90106
03:06:48|0.90106
03:06:50|0.90106
03:06:50|0.90106
03:06:52|0.90106
03:06:52|0.90106
03:06:53|0.90106
03:06:55|0.90106
03:06:56|0.90106
03:06:57|0.90106
03:06:58|0.90106
03:06:59|0.90106
03:07:00|0.90106
03:07:01|0.90106
03:07:03|0.90106
03:07:03|0.90106
03:07:04|0.90106
03:07:05|0.90106
03:07:07|0.90095
03:07:07|0.90095
03:07:09|0.90054
03:07:10|0.90054
03:07:10|0.9005
03:07:12|0.9005
03:07:13|0.9005
03:07:14|0.9005
03:07:15|0.9005
03:07:15|0.9005
03:07:17|0.90041
03:07:18|0.90062
03:07:20|0.90062
03:07:20|0.90062
03:07:22|0.90062
03:07:23|0.90062
03:07:23|0.90062
03:07:25|0.90062
03:07:25|0.90062
03:07:27|0.90062
03:07:28|0.90062
03:07:29|0.90065
03:07:30|0.90068
03:07:30|0.90068
03:07:31|0.90068
03:07:33|0.90068
03:07:34|0.90068
03:07:36|0.90068
03:07:37|0.90068
03:07:38|0.90068
03:07:39|0.90068
03:07:39|0.90068
03:07:41|0.90068
03:07:42|0.90068
03:07:43|0.90068
03:07:45|0.90068
03:07:45|0.90068
03:07:46|0.90068
03:07:47|0.90068
03:07:48|0.90068
03:07:50|0.90068
03:07:51|0.9003
03:07:52|0.9003
03:07:53|0.9003
03:07:53|0.9003
03:07:55|0.9003
03:07:56|0.9003
03:07:57|0.9003
03:07:58|0.9002
03:07:59|0.9002
03:07:59|0.9001
03:08:00|0.9
03:08:02|0.9
03:08:03|0.90001
03:08:03|0.90001
03:08:05|0.90001
03:08:05|0.90001
03:08:06|0.90001
03:08:09|0.90001
03:08:10|0.90001
03:08:11|0.90001
03:08:12|0.90001
03:08:13|0.90001
03:08:14|0.90001
03:08:15|0.90001
03:08:16|0.90001
03:08:17|0.90001
03:08:19|0.90001
03:08:20|0.89974
03:08:20|0.89974
03:08:21|0.89991
03:08:22|0.89991
03:08:23|0.89991
03:08:25|0.89991
03:08:25|0.89991
03:08:27|0.89991
03:08:28|0.90034
03:08:28|0.90034
03:08:29|0.90034
03:08:30|0.90034
03:08:31|0.90034
03:08:33|0.90034
03:08:34|0.90034
03:08:34|0.90034
03:08:35|0.90034
03:08:37|0.90034
03:08:39|0.90034
03:08:40|0.90034
03:08:41|0.90034
03:08:42|0.90034
03:08:42|0.90034
03:08:43|0.90034
03:08:44|0.90034
03:08:46|0.90034
03:08:47|0.90037
03:08:48|0.90037
03:08:48|0.90037
03:08:49|0.90037
03:08:51|0.90037
03:08:51|0.90037
03:08:52|0.90037
03:08:53|0.8997
03:08:54|0.8996
03:08:56|0.8995
03:08:56|0.8995
03:08:57|0.89955
03:08:59|0.89935
03:09:00|0.8994
03:09:01|0.8994
03:09:02|0.8994
03:09:03|0.8994
03:09:04|0.90022
03:09:05|0.90022
03:09:06|0.90022
03:09:07|0.90022
03:09:08|0.90058
03:09:09|0.90058
03:09:10|0.90058
03:09:11|0.90049
03:09:12|0.90049
03:09:13|0.9
03:09:14|0.9
03:09:15|0.9
03:09:16|0.9
03:09:18|0.9
03:09:18|0.9
03:09:19|0.90082
03:09:20|0.90082
03:09:22|0.90082
03:09:23|0.90068
03:09:23|0.90068
03:09:25|0.90068
03:09:26|0.90068
03:09:27|0.90068
03:09:28|0.90091
03:09:29|0.90131
03:09:30|0.90142
03:09:31|0.90109
03:09:31|0.90109
03:09:34|0.90109
03:09:34|0.90109
03:09:36|0.90109
03:09:37|0.90109
03:09:37|0.90109
03:09:38|0.90076
03:09:39|0.90076
03:09:41|0.90076
03:09:41|0.90076
03:09:42|0.90076
03:09:43|0.90076
03:09:45|0.90076
03:09:45|0.90076
03:09:47|0.90076
03:09:48|0.90076
03:09:49|0.90076
03:09:50|0.90076
03:09:50|0.90076
03:09:52|0.90076
03:09:52|0.90076
03:09:54|0.90076
03:09:55|0.90076
03:09:55|0.90076
03:09:57|0.9002
03:09:57|0.90032
03:09:59|0.90032
03:10:00|0.90032
03:10:01|0.90032
03:10:01|0.9003
03:10:02|0.90102
03:10:03|0.90102
03:10:04|0.90102
03:10:06|0.90102
03:10:06|0.90095
03:10:09|0.90095
03:10:10|0.90095
03:10:11|0.90095
03:10:12|0.90095
03:10:13|0.90113
03:10:14|0.90113
03:10:15|0.90113
03:10:16|0.90113
03:10:17|0.90113
03:10:19|0.90113
03:10:20|0.90113
03:10:21|0.90113
03:10:21|0.90174
03:10:22|0.90163
03:10:23|0.90139
03:10:24|0.90139
03:10:26|0.90139
03:10:26|0.90139
03:10:27|0.90139
03:10:28|0.90139
03:10:29|0.90139
03:10:30|0.90139
03:10:32|0.90139
03:10:32|0.90139
03:10:33|0.90139
03:10:34|0.90139
03:10:35|0.90139
03:10:36|0.90139
03:10:38|0.90139
03:10:39|0.90139
03:10:40|0.90139
03:10:40|0.90139
03:10:41|0.90139
03:10:42|0.90139
03:10:43|0.90139
03:10:44|0.90139
03:10:45|0.90139
03:10:47|0.90139
03:10:47|0.90139
03:10:48|0.90139
03:10:49|0.90139
03:10:51|0.90139
03:10:52|0.90139
03:10:53|0.90139
03:10:54|0.90139
03:10:55|0.90139
03:10:56|0.90139
03:10:56|0.90139
03:10:58|0.90139
03:10:58|0.90139
03:10:59|0.90139
03:11:00|0.90019
03:11:01|0.90016
03:11:03|0.90016
03:11:03|0.90016
03:11:04|0.90016
03:11:06|0.90016
03:11:07|0.90016
03:11:07|0.90016
03:11:09|0.90016
03:11:13|0.90016
03:11:14|0.90016
03:11:15|0.90016
03:11:16|0.90016
03:11:17|0.90073
03:11:18|0.90048
03:11:19|0.90048
03:11:20|0.90048
03:11:21|0.90048
03:11:22|0.90048
03:11:23|0.90048
03:11:24|0.90048
03:11:25|0.90118
03:11:26|0.90118
03:11:27|0.90118
03:11:28|0.90118
03:11:29|0.90118
03:11:30|0.90118
03:11:30|0.90118
03:11:32|0.90118
03:11:33|0.90118
03:11:34|0.90118
03:11:35|0.90118
03:11:36|0.90118
03:11:36|0.90118
03:11:38|0.90139
03:11:39|0.90139
03:11:40|0.90139
03:11:40|0.90139
03:11:42|0.90139
03:11:43|0.90139
03:11:44|0.90163
03:11:45|0.90163
03:11:46|0.90163
03:11:47|0.90163
03:11:48|0.90163
03:11:49|0.90163
03:11:50|0.90163
03:11:51|0.90163
03:11:52|0.90163
03:11:53|0.90163
03:11:54|0.90163
03:11:55|0.90163
03:11:56|0.90163
03:11:57|0.90163
03:11:58|0.90163
03:11:59|0.90163
03:12:00|0.90127
03:12:01|0.90127
03:12:02|0.90127
03:12:03|0.90127
03:12:04|0.90092
03:12:05|0.90092
03:12:06|0.90083
03:12:07|0.90083
03:12:08|0.90083
03:12:09|0.90083
03:12:10|0.90083
03:12:12|0.90083
03:12:13|0.90083
03:12:14|0.90083
03:12:15|0.90083
03:12:16|0.90083
03:12:17|0.90083
03:12:17|0.90083
03:12:18|0.90083
03:12:19|0.90083
03:12:21|0.90083
03:12:21|0.90083
03:12:23|0.90083
03:12:24|0.90083
03:12:24|0.90083
03:12:25|0.90083
03:12:26|0.90083
03:12:27|0.90083
03:12:29|0.90083
03:12:29|0.90083
03:12:30|0.90083
03:12:32|0.90083
03:12:34|0.90083
03:12:34|0.90083
03:12:35|0.90083
03:12:36|0.90083
03:12:37|0.90083
03:12:38|0.90083
03:12:39|0.90083
03:12:40|0.90083
03:12:41|0.90083
03:12:42|0.90083
03:12:43|0.90083
03:12:45|0.90083
03:12:46|0.90175
03:12:46|0.90175
03:12:47|0.90175
03:12:49|0.90175
03:12:50|0.90175
03:12:50|0.90175
03:12:51|0.90175
03:12:52|0.90175
03:12:53|0.90175
03:12:54|0.90175
03:12:55|0.90175
03:12:57|0.90175
03:12:58|0.90175
03:12:59|0.90175
03:12:59|0.90175
03:13:01|0.90175
03:13:02|0.90189
03:13:03|0.90189
03:13:04|0.90189
03:13:05|0.90189
03:13:06|0.90189
03:13:07|0.90189
03:13:08|0.90189
03:13:09|0.90189
03:13:10|0.90189
03:13:11|0.90189
03:13:12|0.90189
03:13:14|0.90189
03:13:15|0.90189
03:13:16|0.90189
03:13:18|0.90142
03:13:19|0.90142
03:13:20|0.90142
03:13:20|0.90121
03:13:21|0.90121
03:13:23|0.90121
03:13:23|0.90121
03:13:25|0.90121
03:13:26|0.90121
03:13:26|0.90121
03:13:27|0.9012
03:13:28|0.90119
03:13:29|0.90119
03:13:31|0.90119
03:13:31|0.90119
03:13:32|0.90131
03:13:33|0.90131
03:13:34|0.90131
03:13:35|0.90131
03:13:36|0.90131
03:13:37|0.90131
03:13:39|0.90131
03:13:39|0.90131
03:13:41|0.90131
03:13:41|0.90131
03:13:42|0.90131
03:13:44|0.90131
03:13:44|0.90131
03:13:45|0.90131
03:13:46|0.90131
03:13:48|0.90131
03:13:48|0.90131
03:13:50|0.90131
03:13:50|0.90119
03:13:51|0.90119
03:13:52|0.90119
03:13:53|0.90119
03:13:54|0.90119
03:13:55|0.90119
03:13:56|0.90119
03:13:57|0.90119
03:13:58|0.90119
03:14:00|0.90119
03:14:00|0.90119
03:14:01|0.90075
03:14:02|0.90075
03:14:04|0.90075
03:14:04|0.90075
03:14:05|0.90075
03:14:07|0.90075
03:14:07|0.90075
03:14:08|0.90075
03:14:09|0.90075
03:14:10|0.90075
03:14:12|0.90075
03:14:14|0.90075
03:14:15|0.90075
03:14:16|0.90075
03:14:17|0.90075
03:14:19|0.90075
03:14:19|0.90075
03:14:21|0.90075
03:14:21|0.90075
03:14:22|0.90075
03:14:23|0.90075
03:14:24|0.90075
03:14:25|0.90075
03:14:26|0.90075
03:14:28|0.90075
03:14:28|0.9001
03:14:30|0.90007
03:14:31|0.90007
03:14:32|0.90007
03:14:33|0.90007
03:14:34|0.90007
03:14:35|0.90007
03:14:36|0.90007
03:14:37|0.90007
03:14:38|0.90007
03:14:39|0.90007
03:14:40|0.90007
03:14:41|0.90007
03:14:42|0.90007
03:14:43|0.90007
03:14:44|0.90007
03:14:45|0.90075
03:14:46|0.90075
03:14:47|0.90075
03:14:48|0.90075
03:14:49|0.90001
03:14:50|0.90001
03:14:51|0.90001
03:14:52|0.90001
03:14:53|0.90001
03:14:54|0.90001
03:14:55|0.90001
03:14:56|0.90001
03:14:57|0.90001
03:14:58|0.90001
03:14:59|0.90001
03:15:00|0.90035
03:15:01|0.90041
03:15:02|0.90041
03:15:03|0.90041
03:15:04|0.90041
03:15:05|0.90041
03:15:06|0.90041
03:15:07|0.90041
03:15:08|0.90122
03:15:09|0.90122
03:15:10|0.90122
03:15:11|0.90122
03:15:13|0.90122
03:15:14|0.90122
03:15:15|0.90122
03:15:15|0.9011
03:15:17|0.9011
03:15:18|0.9011
03:15:19|0.9011
03:15:20|0.9011
03:15:21|0.90077
03:15:22|0.90077
03:15:23|0.90077
03:15:24|0.90077
03:15:24|0.90077
03:15:26|0.90077
03:15:27|0.90077
03:15:28|0.90077
03:15:28|0.90077
03:15:30|0.90077
03:15:31|0.90077
03:15:32|0.90077
03:15:33|0.90077
03:15:33|0.90077
03:15:34|0.90077
03:15:36|0.90077
03:15:37|0.90077
03:15:38|0.90077
03:15:39|0.90077
03:15:41|0.90077
03:15:41|0.90095
03:15:42|0.90095
03:15:44|0.90095
03:15:44|0.90077
03:15:45|0.90077
03:15:46|0.90077
03:15:47|0.90077
03:15:48|0.90077
03:15:49|0.90077
03:15:50|0.90077
03:15:51|0.90077
03:15:52|0.9005
03:15:53|0.9005
03:15:54|0.9005
03:15:55|0.9005
03:15:57|0.9005
03:15:57|0.9005
03:15:58|0.9005
03:16:00|0.9005
03:16:01|0.9005
03:16:01|0.9005
03:16:02|0.9005
03:16:03|0.90051
03:16:05|0.90051
03:16:05|0.90051
03:16:06|0.90051
03:16:07|0.90051
03:16:08|0.90051
03:16:10|0.90051
03:16:11|0.90051
03:16:13|0.90051
03:16:14|0.90051
03:16:15|0.90051
03:16:15|0.90051
03:16:17|0.90051
03:16:17|0.90051
03:16:18|0.90051
03:16:19|0.90051
03:16:20|0.90051
03:16:21|0.90051
03:16:23|0.90051
03:16:24|0.90051
03:16:25|0.90051
03:16:27|0.90105
03:16:27|0.90105
03:16:28|0.90105
03:16:29|0.90105
03:16:31|0.90105
03:16:31|0.90105
03:16:32|0.90105
03:16:34|0.90105
03:16:35|0.90105
03:16:35|0.90106
03:16:37|0.90106
03:16:37|0.90106
03:16:38|0.90106
03:16:39|0.90106
03:16:40|0.90106
03:16:41|0.90063
03:16:42|0.90063
03:16:43|0.90063
03:16:44|0.90037
03:16:46|0.90037
03:16:46|0.90037
03:16:47|0.90037
03:16:48|0.90037
03:16:49|0.90037
03:16:51|0.90033
03:16:51|0.90033
03:16:52|0.90033
03:16:53|0.90033
03:16:54|0.90033
03:16:56|0.90033
03:16:56|0.90033
03:16:57|0.90033
03:16:58|0.90054
03:16:59|0.90054
03:17:00|0.90054
03:17:01|0.90054
03:17:02|0.90054
03:17:03|0.90054
03:17:04|0.90101
03:17:05|0.90101
03:17:07|0.90101
03:17:07|0.90101
03:17:08|0.90101
03:17:09|0.90101
03:17:10|0.90101
03:17:11|0.90101
03:17:13|0.90101
03:17:13|0.90101
03:17:15|0.90101
03:17:16|0.90101
03:17:16|0.90101
03:17:19|0.90101
03:17:20|0.90101
03:17:21|0.90101
03:17:22|0.90101
03:17:23|0.90101
03:17:24|0.90101
03:17:25|0.90101
03:17:26|0.90101
03:17:27|0.90101
03:17:28|0.90101
03:17:30|0.90101
03:17:31|0.90101
03:17:32|0.90101
03:17:33|0.90101
03:17:33|0.9005
03:17:34|0.9005
03:17:35|0.9005
03:17:36|0.90067
03:17:37|0.90067
03:17:38|0.90067
03:17:40|0.90067
03:17:41|0.90067
03:17:42|0.90067
03:17:42|0.90067
03:17:43|0.90067
03:17:45|0.90067
03:17:46|0.90067
03:17:46|0.90067
03:17:48|0.90067
03:17:49|0.90067
03:17:50|0.90067
03:17:51|0.90067
03:17:51|0.90067
03:17:52|0.90067
03:17:54|0.90067
03:17:54|0.90067
03:17:59|0.90067
03:17:59|0.90126
03:18:00|0.90126
03:18:02|0.90126
03:18:03|0.90126
03:18:04|0.90126
03:18:05|0.90126
03:18:05|0.90126
03:18:07|0.90126
03:18:08|0.90126
03:18:08|0.90126
03:18:10|0.90126
03:18:11|0.90126
03:18:13|0.90126
03:18:14|0.90126
03:18:15|0.90126
03:18:16|0.90126
03:18:18|0.90126
03:18:18|0.90126
03:18:20|0.90126
03:18:21|0.90126
03:18:21|0.90126
03:18:22|0.90126
03:18:23|0.90126
03:18:24|0.90126
03:18:25|0.90126
03:18:27|0.90126
03:18:28|0.90126
03:18:29|0.9012
03:18:29|0.9012
03:18:30|0.9012
03:18:31|0.9012
03:18:32|0.9012
03:18:34|0.9012
03:18:35|0.9012
03:18:35|0.9012
03:18:37|0.9012
03:18:38|0.9012
03:18:39|0.9012
03:18:40|0.9012
03:18:41|0.9012
03:18:42|0.9012
03:18:43|0.9012
03:18:44|0.9012
03:18:45|0.9012
03:18:46|0.9012
03:18:47|0.9012
03:18:48|0.9012
03:18:49|0.9012
03:18:50|0.9012
03:18:51|0.9012
03:18:52|0.9012
03:18:53|0.9012
03:18:54|0.9012
03:18:55|0.9012
03:18:56|0.9012
03:18:57|0.9012
03:18:58|0.9012
03:18:59|0.9012
03:19:00|0.90119
03:19:02|0.90119
03:19:02|0.90119
03:19:03|0.90119
03:19:04|0.90119
03:19:06|0.90119
03:19:06|0.90119
03:19:08|0.90119
03:19:09|0.90119
03:19:10|0.90119
03:19:10|0.90119
03:19:11|0.90119
03:19:12|0.90119
03:19:14|0.90119
03:19:15|0.90073
03:19:15|0.90073
03:19:17|0.90073
03:19:19|0.90073
03:19:20|0.90061
03:19:20|0.90061
03:19:22|0.90061
03:19:23|0.90061
03:19:24|0.90061
03:19:25|0.90061
03:19:27|0.90061
03:19:28|0.90061
03:19:28|0.90061
03:19:30|0.90061
03:19:30|0.90061
03:19:31|0.90061
03:19:33|0.90061
03:19:34|0.90061
03:19:35|0.90061
03:19:35|0.90061
03:19:36|0.90061
03:19:38|0.90061
03:19:38|0.90061
03:19:40|0.90061
03:19:41|0.90061
03:19:42|0.90061
03:19:43|0.90061
03:19:44|0.90061
03:19:45|0.90061
03:19:46|0.90061
03:19:47|0.90061
03:19:48|0.90061
03:19:49|0.90061
03:19:50|0.90061
03:19:51|0.90061
03:19:52|0.90061
03:19:53|0.90061
03:19:54|0.90061
03:19:55|0.90061
03:19:56|0.90061
03:19:57|0.90061
03:19:58|0.90061
03:19:59|0.90061
03:20:00|0.90061
03:20:01|0.90061
03:20:02|0.90061
03:20:03|0.90061
03:20:04|0.89987
03:20:05|0.89987
03:20:06|0.9001
03:20:07|0.90003
03:20:08|0.90003
03:20:09|0.90003
03:20:10|0.90003
03:20:11|0.90003
03:20:13|0.90003
03:20:13|0.90003
03:20:14|0.90003
03:20:16|0.90003
03:20:17|0.90003
03:20:18|0.90003
03:20:20|0.90019
03:20:21|0.90019
03:20:21|0.90019
03:20:23|0.90019
03:20:23|0.90019
03:20:24|0.90019
03:20:26|0.90019
03:20:27|0.90019
03:20:28|0.90019
03:20:29|0.90019
03:20:29|0.8993
03:20:30|0.8993
03:20:32|0.89931
03:20:32|0.89931
03:20:33|0.89921
03:20:35|0.89921
03:20:36|0.89921
03:20:37|0.89951
03:20:38|0.89951
03:20:39|0.89951
03:20:40|0.89951
03:20:41|0.89951
03:20:42|0.89957
03:20:44|0.89957
03:20:44|0.89957
03:20:45|0.89957
03:20:46|0.89957
03:20:48|0.89798
03:20:48|0.89798
03:20:50|0.89759
03:20:50|0.898
03:20:52|0.8982
03:20:52|0.8982
03:20:54|0.8982
03:20:55|0.8982
03:20:55|0.8982
03:20:57|0.8982
03:20:58|0.8982
03:20:59|0.8982
03:21:00|0.8982
03:21:01|0.8982
03:21:02|0.8982
03:21:03|0.8982
03:21:04|0.89761
03:21:05|0.89761
03:21:06|0.89845
03:21:08|0.89845
03:21:09|0.89845
03:21:10|0.89845
03:21:12|0.89872
03:21:13|0.89872
03:21:14|0.89872
03:21:15|0.89872
03:21:16|0.89893
03:21:17|0.89893
03:21:18|0.89893
03:21:19|0.89893
03:21:20|0.89893
03:21:21|0.89893
03:21:22|0.89893
03:21:24|0.89893
03:21:24|0.89893
03:21:26|0.89893
03:21:27|0.89893
03:21:28|0.89893
03:21:29|0.89893
03:21:29|0.89839
03:21:30|0.89839
03:21:32|0.89829
03:21:33|0.89829
03:21:34|0.89829
03:21:35|0.89829
03:21:36|0.89829
03:21:37|0.89829
03:21:39|0.89829
03:21:39|0.89829
03:21:40|0.89829
03:21:41|0.89829
03:21:43|0.89888
03:21:44|0.89888
03:21:45|0.89888
03:21:46|0.89888
03:21:47|0.89888
03:21:47|0.89888
03:21:49|0.89888
03:21:50|0.89888
03:21:52|0.89829
03:21:53|0.89829
03:21:53|0.89829
03:21:55|0.89829
03:21:55|0.89829
03:21:56|0.89829
03:21:57|0.89829
03:21:58|0.89829
03:21:59|0.89829
03:22:00|0.89829
03:22:01|0.89829
03:22:02|0.89829
03:22:03|0.89932
03:22:05|0.89933
03:22:06|0.89933
03:22:07|0.89932
03:22:08|0.89932
03:22:08|0.89932
03:22:09|0.89932
03:22:11|0.89932
03:22:12|0.89932
03:22:13|0.89932
03:22:15|0.89932
03:22:15|0.89932
03:22:16|0.89932
03:22:18|0.89932
03:22:18|0.89932
03:22:20|0.89932
03:22:21|0.89932
03:22:22|0.89932
03:22:23|0.89932
03:22:24|0.89932
03:22:25|0.89933
03:22:26|0.89933
03:22:27|0.89933
03:22:28|0.89933
03:22:29|0.89933
03:22:30|0.89933
03:22:31|0.89933
03:22:32|0.89933
03:22:33|0.89933
03:22:34|0.89933
03:22:35|0.89933
03:22:37|0.89933
03:22:37|0.89933
03:22:39|0.8995
03:22:39|0.89969
03:22:40|0.89969
03:22:41|0.89969
03:22:42|0.89969
03:22:43|0.89969
03:22:45|0.89971
03:22:45|0.89971
03:22:48|0.89971
03:22:49|0.89971
03:22:50|0.8998
03:22:50|0.8998
03:22:52|0.8998
03:22:52|0.8998
03:22:54|0.8998
03:22:55|0.8998
03:22:56|0.8998
03:22:57|0.8998
03:22:58|0.89976
03:22:59|0.89976
03:23:00|0.89976
03:23:01|0.89976
03:23:02|0.89976
03:23:03|0.89976
03:23:04|0.89976
03:23:06|0.89976
03:23:06|0.89976
03:23:07|0.89955
03:23:08|0.89955
03:23:09|0.89955
03:23:11|0.89955
03:23:11|0.89955
03:23:12|0.8999
03:23:14|0.8999
03:23:14|0.8999
03:23:16|0.8999
03:23:17|0.90099
03:23:18|0.90099
03:23:18|0.9009
03:23:19|0.9009
03:23:21|0.9009
03:23:22|0.9009
03:23:23|0.9009
03:23:24|0.90094
03:23:25|0.90094
03:23:26|0.90094
03:23:27|0.90094
03:23:28|0.90094
03:23:30|0.90094
03:23:30|0.90094
03:23:32|0.90094
03:23:33|0.90094
03:23:33|0.90094
03:23:34|0.90094
03:23:35|0.90094
03:23:37|0.90048
03:23:38|0.90048
03:23:39|0.90048
03:23:39|0.90048
03:23:40|0.90048
03:23:41|0.90048
03:23:42|0.90048
03:23:43|0.90048
03:23:44|0.90048
03:23:45|0.90048
03:23:46|0.90048
03:23:47|0.90048
03:23:49|0.90048
03:23:49|0.90048
03:23:50|0.90048
03:23:51|0.90048
03:23:52|0.90048
03:23:54|0.90048
03:23:55|0.90048
03:23:56|0.90048
03:23:57|0.90048
03:23:58|0.90048
03:23:59|0.90048
03:24:00|0.90048
03:24:01|0.90048
03:24:02|0.90048
03:24:03|0.90048
03:24:05|0.90048
03:24:06|0.90048
03:24:07|0.90048
03:24:08|0.90048
03:24:09|0.90048
03:24:10|0.90048
03:24:11|0.90048
03:24:12|0.90048
03:24:13|0.90048
03:24:13|0.90004
03:24:15|0.90003
03:24:16|0.90003
03:24:17|0.90003
03:24:18|0.90003
03:24:19|0.90003
03:24:20|0.90001
03:24:21|0.90001
03:24:22|0.90001
03:24:23|0.90001
03:24:24|0.90001
03:24:25|0.90001
03:24:27|0.90001
03:24:28|0.90001
03:24:29|0.90001
03:24:29|0.90001
03:24:31|0.90001
03:24:32|0.90001
03:24:33|0.90001
03:24:34|0.90001
03:24:35|0.90001
03:24:36|0.90001
03:24:37|0.90001
03:24:38|0.90001
03:24:39|0.90001
03:24:40|0.90001
03:24:41|0.90001
03:24:42|0.90001
03:24:43|0.90001
03:24:44|0.90001
03:24:45|0.90001
03:24:46|0.90001
03:24:47|0.90001
03:24:49|0.90001
03:24:49|0.90001
03:24:50|0.90001
03:24:51|0.90001
03:24:53|0.90001
03:24:53|0.90001
03:24:54|0.90001
03:24:55|0.90001
03:24:57|0.90001
03:24:57|0.90001
03:24:58|0.90001
03:25:00|0.90001
03:25:00|0.90001
03:25:02|0.90001
03:25:02|0.90001
03:25:04|0.90001
03:25:04|0.90001
03:25:06|0.90001
03:25:08|0.89981
03:25:09|0.89981
03:25:10|0.89981
03:25:10|0.89981
03:25:12|0.89981
03:25:13|0.89981
03:25:13|0.89997
03:25:15|0.89997
03:25:16|0.89997
03:25:17|0.89997
03:25:18|0.89997
03:25:19|0.89997
03:25:21|0.89997
03:25:21|0.89997
03:25:23|0.89997
03:25:24|0.89997
03:25:25|0.89997
03:25:25|0.89997
03:25:26|0.89997
03:25:28|0.89997
03:25:29|0.90001
03:25:29|0.90001
03:25:31|0.90001
03:25:31|0.90001
03:25:33|0.90001
03:25:34|0.90001
03:25:34|0.90001
03:25:36|0.90001
03:25:36|0.90001
03:25:37|0.90001
03:25:39|0.90001
03:25:39|0.89974
03:25:41|0.89974
03:25:42|0.89938
03:25:43|0.89938
03:25:44|0.89938
03:25:45|0.89938
03:25:46|0.89938
03:25:47|0.89938
03:25:48|0.89938
03:25:49|0.89938
03:25:50|0.89938
03:25:51|0.89938
03:25:52|0.89938
03:25:53|0.89938
03:25:54|0.89938
03:25:55|0.89938
03:25:56|0.89938
03:25:57|0.89938
03:25:58|0.89938
03:25:59|0.89938
03:26:00|0.89939
03:26:01|0.89939
03:26:02|0.89937
03:26:03|0.89907
03:26:04|0.89907
03:26:06|0.89876
03:26:07|0.89876
03:26:08|0.89876
03:26:08|0.89876
03:26:10|0.89876
03:26:11|0.89876
03:26:11|0.89876
03:26:13|0.89876
03:26:14|0.89876
03:26:15|0.89876
03:26:16|0.89876
03:26:17|0.89876
03:26:18|0.89876
03:26:19|0.89876
03:26:20|0.89923
03:26:20|0.89923
03:26:21|0.89923
03:26:23|0.89923
03:26:24|0.89923
03:26:25|0.89923
03:26:25|0.89923
03:26:27|0.89923
03:26:27|0.89923
03:26:29|0.8991
03:26:30|0.8991
03:26:31|0.8991
03:26:31|0.8991
03:26:32|0.8991
03:26:34|0.8991
03:26:35|0.8991
03:26:36|0.8991
03:26:37|0.8991
03:26:37|0.8991
03:26:39|0.8991
03:26:40|0.8991
03:26:41|0.8991
03:26:42|0.8991
03:26:42|0.8991
03:26:44|0.8991
03:26:44|0.8991
03:26:45|0.8991
03:26:46|0.89882
03:26:48|0.89882
03:26:48|0.89862
03:26:50|0.90002
03:26:51|0.90002
03:26:51|0.90002
03:26:53|0.899
03:26:54|0.899
03:26:55|0.899
03:26:55|0.89858
03:26:57|0.89858
03:26:58|0.89858
03:26:58|0.89838
03:27:00|0.89838
03:27:01|0.89838
03:27:02|0.89838
03:27:04|0.89838
03:27:05|0.89838
03:27:06|0.89838
03:27:07|0.89862
03:27:08|0.89862
03:27:09|0.89862
03:27:10|0.89862
03:27:12|0.89862
03:27:13|0.89862
03:27:13|0.89862
03:27:14|0.89862
03:27:16|0.89862
03:27:17|0.89862
03:27:18|0.89862
03:27:19|0.89862
03:27:20|0.89862
03:27:21|0.89862
03:27:23|0.89862
03:27:24|0.89862
03:27:24|0.89862
03:27:25|0.89862
03:27:26|0.89862
03:27:27|0.89862
03:27:28|0.89862
03:27:30|0.89862
03:27:30|0.89862
03:27:32|0.89862
03:27:32|0.89862
03:27:33|0.89862
03:27:34|0.89862
03:27:36|0.89862
03:27:36|0.89862
03:27:37|0.89862
03:27:38|0.89862
03:27:39|0.89862
03:27:40|0.89862
03:27:41|0.89862
03:27:42|0.89862
03:27:43|0.89862
03:27:44|0.89862
03:27:45|0.89862
03:27:46|0.89862
03:27:48|0.89862
03:27:49|0.89862
03:27:50|0.89862
03:27:50|0.89862
03:27:51|0.89862
03:27:52|0.89862
03:27:53|0.89862
03:27:55|0.89862
03:27:56|0.89862
03:27:57|0.89862
03:27:57|0.89862
03:27:59|0.89862
03:28:00|0.89862
03:28:00|0.89862
03:28:02|0.89862
03:28:02|0.89862
03:28:05|0.89862
03:28:05|0.89862
03:28:07|0.89862
03:28:08|0.89862
03:28:08|0.89862
03:28:09|0.89862
03:28:11|0.89862
03:28:11|0.89862
03:28:12|0.89862
03:28:13|0.89862
03:28:14|0.89862
03:28:16|0.89862
03:28:16|0.89862
03:28:18|0.89862
03:28:18|0.89862
03:28:20|0.89862
03:28:21|0.89862
03:28:21|0.89862
03:28:22|0.89862
03:28:24|0.89862
03:28:25|0.89862
03:28:26|0.89862
03:28:27|0.89862
03:28:28|0.89862
03:28:29|0.89862
03:28:30|0.89862
03:28:31|0.89862
03:28:32|0.89862
03:28:33|0.89862
03:28:34|0.89862
03:28:35|0.89862
03:28:36|0.89862
03:28:37|0.89862
03:28:38|0.89862
03:28:39|0.89862
03:28:40|0.89862
03:28:41|0.89862
03:28:42|0.89957
03:28:43|0.89957
03:28:44|0.89957
03:28:45|0.89957
03:28:46|0.89957
03:28:47|0.89957
03:28:48|0.89957
03:28:49|0.89957
03:28:50|0.89957
03:28:51|0.89957
03:28:52|0.89957
03:28:53|0.89957
03:28:54|0.89957
03:28:55|0.89957
03:28:56|0.89957
03:28:57|0.89957
03:28:58|0.89957
03:28:59|0.89957
03:29:00|0.89957
03:29:01|0.89957
03:29:02|0.89957
03:29:03|0.89957
03:29:04|0.89957
03:29:05|0.89957
03:29:07|0.90072
03:29:08|0.90072
03:29:09|0.90086
03:29:09|0.90086
03:29:10|0.90086
03:29:12|0.901
03:29:13|0.9011
03:29:14|0.9012
03:29:15|0.9012
03:29:17|0.9013
03:29:18|0.9013
03:29:18|0.9013
03:29:20|0.9013
03:29:21|0.9013
03:29:22|0.9013
03:29:23|0.9013
03:29:24|0.9013
03:29:25|0.9013
03:29:26|0.9014
03:29:27|0.9014
03:29:28|0.9014
03:29:29|0.9014
03:29:31|0.9014
03:29:31|0.9014
03:29:32|0.9014
03:29:33|0.9014
03:29:34|0.9014
03:29:36|0.9014
03:29:36|0.9014
03:29:37|0.9014
03:29:38|0.9014
03:29:40|0.9014
03:29:41|0.9014
03:29:42|0.9014
03:29:43|0.90095
03:29:44|0.90095
03:29:45|0.90095
03:29:46|0.90095
03:29:47|0.90095
03:29:47|0.90095
03:29:49|0.90095
03:29:49|0.90095
03:29:51|0.90095
03:29:52|0.90095
03:29:53|0.90095
03:29:54|0.90095
03:29:55|0.90095
03:29:56|0.90095
03:29:57|0.90095
03:29:57|0.90095
03:29:58|0.90095
03:30:00|0.90095
03:30:00|0.90095
03:30:01|0.90095
03:30:02|0.90095
03:30:04|0.90095
03:30:06|0.90095
03:30:07|0.90064
03:30:08|0.90064
03:30:09|0.90064
03:30:10|0.90064
03:30:11|0.90064
03:30:12|0.90064
03:30:13|0.90064
03:30:14|0.90064
03:30:15|0.90063
03:30:16|0.90063
03:30:17|0.90049
03:30:18|0.90049
03:30:19|0.90049
03:30:20|0.90049
03:30:21|0.90049
03:30:22|0.901
03:30:23|0.90069
03:30:24|0.90101
03:30:25|0.90101
03:30:26|0.90101
03:30:27|0.90101
03:30:28|0.90101
03:30:29|0.90101
03:30:30|0.90101
03:30:31|0.90101
03:30:32|0.90101
03:30:33|0.90101
03:30:34|0.90101
03:30:35|0.90101
03:30:37|0.90101
03:30:37|0.90101
03:30:38|0.9015
03:30:39|0.9015
03:30:41|0.9015
03:30:41|0.9015
03:30:42|0.9015
03:30:43|0.9015
03:30:44|0.9015
03:30:45|0.9015
03:30:46|0.9015
03:30:48|0.9015
03:30:48|0.9015
03:30:49|0.9015
03:30:50|0.9015
03:30:52|0.9015
03:30:53|0.9015
03:30:53|0.9015
03:30:55|0.9015
03:30:56|0.9015
03:30:57|0.9015
03:30:58|0.9015
03:30:59|0.9015
03:31:00|0.9015
03:31:01|0.9015
03:31:01|0.9015
03:31:03|0.9015
03:31:04|0.9015
03:31:05|0.9015
03:31:05|0.9015
03:31:07|0.9015
03:31:09|0.9015
03:31:10|0.9015
03:31:11|0.90137
03:31:12|0.9015
03:31:13|0.9015
03:31:14|0.9015
03:31:15|0.9019
03:31:16|0.90194
03:31:17|0.90194
03:31:18|0.90194
03:31:19|0.90194
03:31:20|0.90194
03:31:21|0.90194
03:31:22|0.90194
03:31:23|0.90194
03:31:24|0.90194
03:31:25|0.90194
03:31:26|0.90194
03:31:27|0.90194
03:31:28|0.90194
03:31:29|0.90199
03:31:31|0.90199
03:31:31|0.90199
03:31:32|0.90199
03:31:34|0.90199
03:31:35|0.90199
03:31:35|0.90199
03:31:37|0.90199
03:31:38|0.90199
03:31:38|0.90199
03:31:39|0.90199
03:31:41|0.90199
03:31:41|0.90199
03:31:42|0.90199
03:31:44|0.90199
03:31:45|0.90199
03:31:45|0.90199
03:31:46|0.90199
03:31:47|0.90199
03:31:49|0.90199
03:31:50|0.90199
03:31:50|0.90199
03:31:52|0.90199
03:31:53|0.90199
03:31:53|0.902
03:31:54|0.90199
03:31:55|0.90199
03:31:57|0.90199
03:31:58|0.90199
03:31:58|0.90198
03:32:00|0.90198
03:32:01|0.90198
03:32:02|0.90198
03:32:03|0.9018
03:32:04|0.9018
03:32:06|0.9018
03:32:07|0.9018
03:32:08|0.9018
03:32:10|0.9018
03:32:10|0.9018
03:32:12|0.9018
03:32:13|0.9018
03:32:14|0.9018
03:32:16|0.9018
03:32:16|0.9018
03:32:17|0.9018
03:32:18|0.9018
03:32:19|0.9018
03:32:20|0.9018
03:32:21|0.90128
03:32:23|0.90128
03:32:23|0.90144
03:32:25|0.90144
03:32:26|0.90144
03:32:27|0.90144
03:32:27|0.90144
03:32:29|0.90144
03:32:29|0.90144
03:32:31|0.90162
03:32:31|0.90162
03:32:32|0.90162
03:32:33|0.90162
03:32:35|0.90162
03:32:36|0.90162
03:32:37|0.90162
03:32:37|0.90162
03:32:38|0.90162
03:32:40|0.90162
03:32:40|0.90162
03:32:41|0.90162
03:32:43|0.90162
03:32:44|0.90162
03:32:45|0.90162
03:32:46|0.90162
03:32:46|0.90162
03:32:48|0.90162
03:32:49|0.90162
03:32:50|0.90162
03:32:51|0.90162
03:32:52|0.90199
03:32:53|0.90219
03:32:54|0.90219
03:32:55|0.90219
03:32:55|0.90219
03:32:57|0.90219
03:32:57|0.90213
03:32:58|0.90213
03:32:59|0.90208
03:33:01|0.90208
03:33:02|0.90208
03:33:03|0.90208
03:33:04|0.90208
03:33:04|0.90208
03:33:06|0.90208
03:33:06|0.90208
03:33:09|0.90208
03:33:09|0.90208
03:33:11|0.9022
03:33:11|0.9022
03:33:12|0.9022
03:33:14|0.9024
03:33:15|0.9024
03:33:16|0.9024
03:33:16|0.9024
03:33:17|0.90209
03:33:19|0.90209
03:33:19|0.90209
03:33:21|0.90209
03:33:22|0.90209
03:33:22|0.90209
03:33:24|0.90209
03:33:26|0.90209
03:33:27|0.90209
03:33:27|0.90209
03:33:29|0.9025
03:33:30|0.9025
03:33:31|0.9025
03:33:32|0.9025
03:33:33|0.9025
03:33:33|0.9027
03:33:34|0.9027
03:33:35|0.9027
03:33:36|0.9027
03:33:37|0.9027
03:33:38|0.90287
03:33:39|0.90262
03:33:41|0.90262
03:33:41|0.90262
03:33:42|0.90262
03:33:43|0.90262
03:33:44|0.90262
03:33:46|0.903
03:33:46|0.9031
03:33:47|0.90401
03:33:48|0.90401
03:33:49|0.90401
03:33:51|0.90401
03:33:52|0.90401
03:33:52|0.90401
03:33:53|0.90401
03:33:55|0.90401
03:33:56|0.90401
03:33:56|0.90401
03:33:57|0.90401
03:33:58|0.90401
03:33:59|0.90401
03:34:00|0.90401
03:34:01|0.90438
03:34:02|0.90438
03:34:03|0.90438
03:34:04|0.90438
03:34:05|0.9044
03:34:06|0.9044
03:34:08|0.9044
03:34:09|0.9044
03:34:10|0.9044
03:34:11|0.9044
03:34:13|0.9044
03:34:14|0.90424
03:34:15|0.90424
03:34:15|0.9046
03:34:16|0.9046
03:34:18|0.9046
03:34:18|0.9046
03:34:20|0.9046
03:34:20|0.9046
03:34:22|0.9046
03:34:23|0.9046
03:34:24|0.9047
03:34:25|0.9047
03:34:26|0.9047
03:34:27|0.9047
03:34:28|0.9047
03:34:28|0.9047
03:34:29|0.9047
03:34:31|0.9047
03:34:32|0.9047
03:34:33|0.9047
03:34:34|0.9047
03:34:35|0.9047
03:34:35|0.9047
03:34:37|0.9047
03:34:38|0.9047
03:34:39|0.9047
03:34:40|0.9047
03:34:41|0.9047
03:34:42|0.9047
03:34:42|0.9047
03:34:44|0.9047
03:34:45|0.9047
03:34:46|0.9047
03:34:46|0.90493
03:34:47|0.90493
03:34:49|0.90493
03:34:50|0.90493
03:34:51|0.90493
03:34:51|0.905
03:34:53|0.905
03:34:54|0.905
03:34:55|0.905
03:34:56|0.905
03:34:57|0.905
03:34:58|0.905
03:34:59|0.905
03:35:00|0.90501
03:35:01|0.90501
03:35:02|0.90501
03:35:03|0.90501
03:35:04|0.90509
03:35:05|0.90509
03:35:06|0.9051
03:35:07|0.90546
03:35:08|0.90546
03:35:10|0.90546
03:35:10|0.90546
03:35:11|0.90546
03:35:13|0.90547
03:35:13|0.90547
03:35:15|0.90547
03:35:16|0.90547
03:35:16|0.90547
03:35:17|0.90547
03:35:19|0.90547
03:35:20|0.90547
03:35:21|0.90547
03:35:22|0.90547
03:35:23|0.90547
03:35:24|0.90547
03:35:25|0.90582
03:35:26|0.90582
03:35:27|0.90582
03:35:28|0.90582
03:35:29|0.90501
03:35:30|0.90501
03:35:31|0.90501
03:35:32|0.90501
03:35:33|0.90501
03:35:34|0.90501
03:35:35|0.90501
03:35:36|0.90501
03:35:37|0.90501
03:35:38|0.90501
03:35:39|0.90501
03:35:40|0.90501
03:35:41|0.90501
03:35:43|0.90501
03:35:43|0.90501
03:35:44|0.90501
03:35:45|0.90501
03:35:46|0.90501
03:35:47|0.90501
03:35:48|0.90501
03:35:49|0.90501
03:35:50|0.90501
03:35:51|0.90501
03:35:52|0.90501
03:35:53|0.90501
03:35:54|0.90501
03:35:55|0.90501
03:35:56|0.90501
03:35:57|0.90501
03:35:58|0.90501
03:35:59|0.90501
03:36:00|0.90501
03:36:01|0.90501
03:36:02|0.90501
03:36:04|0.90501
03:36:05|0.90484
03:36:06|0.90484
03:36:07|0.90447
03:36:08|0.90447
03:36:10|0.90447
03:36:10|0.90447
03:36:12|0.90447
03:36:12|0.90447
03:36:14|0.90447
03:36:14|0.90447
03:36:16|0.90447
03:36:16|0.90447
03:36:17|0.90447
03:36:19|0.90425
03:36:19|0.90425
03:36:21|0.90425
03:36:21|0.90425
03:36:23|0.90425
03:36:24|0.90425
03:36:25|0.90425
03:36:25|0.90425
03:36:26|0.90425
03:36:28|0.90425
03:36:29|0.90425
03:36:30|0.90425
03:36:31|0.90425
03:36:32|0.90425
03:36:32|0.90425
03:36:34|0.90425
03:36:34|0.90425
03:36:35|0.90425
03:36:37|0.90425
03:36:37|0.90425
03:36:39|0.90425
03:36:39|0.90425
03:36:41|0.90425
03:36:41|0.90425
03:36:43|0.90425
03:36:43|0.90425
03:36:44|0.90425
03:36:46|0.90425
03:36:46|0.90425
03:36:48|0.90425
03:36:49|0.90425
03:36:50|0.90425
03:36:51|0.90425
03:36:52|0.90425
03:36:53|0.90425
03:36:54|0.90425
03:36:55|0.90425
03:36:56|0.90425
03:36:57|0.90425
03:36:58|0.90425
03:37:00|0.90425
03:37:00|0.9049
03:37:02|0.9049
03:37:03|0.9049
03:37:04|0.9049
03:37:05|0.9049
03:37:06|0.9049
03:37:07|0.90535
03:37:08|0.90535
03:37:08|0.90535
03:37:09|0.90535
03:37:11|0.90535
03:37:12|0.90535
03:37:13|0.90535
03:37:14|0.90535
03:37:15|0.90535
03:37:16|0.90535
03:37:17|0.90535
03:37:18|0.90535
03:37:19|0.90535
03:37:20|0.90535
03:37:21|0.90535
03:37:22|0.90535
03:37:23|0.90535
03:37:24|0.90535
03:37:25|0.90535
03:37:26|0.90535
03:37:27|0.90535
03:37:28|0.90535
03:37:29|0.90535
03:37:30|0.90535
03:37:31|0.90535
03:37:32|0.90535
03:37:33|0.90535
03:37:34|0.90535
03:37:35|0.90535
03:37:36|0.90535
03:37:37|0.90535
03:37:38|0.90535
03:37:39|0.90535
03:37:40|0.90535
03:37:41|0.90535
03:37:42|0.90535
03:37:43|0.90535
03:37:44|0.90535
03:37:45|0.90535
03:37:46|0.90535
03:37:47|0.90535
03:37:48|0.90535
03:37:49|0.90535
03:37:50|0.90535
03:37:51|0.90535
03:37:52|0.90471
03:37:53|0.90471
03:37:54|0.90471
03:37:55|0.90471
03:37:56|0.90498
03:37:57|0.90498
03:37:58|0.90498
03:37:59|0.90498
03:38:00|0.90498
03:38:01|0.90498
03:38:02|0.90498
03:38:04|0.90498
03:38:04|0.90498
03:38:05|0.90498
03:38:07|0.90498
03:38:08|0.90434
03:38:08|0.90434
03:38:10|0.90434
03:38:10|0.90434
03:38:12|0.90434
03:38:12|0.90434
03:38:15|0.90434
03:38:16|0.90434
03:38:16|0.90434
03:38:17|0.90434
03:38:18|0.90434
03:38:19|0.90434
03:38:20|0.90434
03:38:22|0.90434
03:38:22|0.90434
03:38:24|0.90434
03:38:24|0.90434
03:38:26|0.90434
03:38:27|0.90434
03:38:28|0.90434
03:38:29|0.90434
03:38:30|0.90434
03:38:31|0.90434
03:38:32|0.90434
03:38:33|0.90434
03:38:34|0.90434
03:38:35|0.90434
03:38:36|0.90434
03:38:37|0.90434
03:38:38|0.90434
03:38:39|0.90434
03:38:40|0.90434
03:38:42|0.90434
03:38:43|0.90434
03:38:43|0.90434
03:38:44|0.90434
03:38:45|0.90434
03:38:47|0.90434
03:38:48|0.90434
03:38:49|0.90434
03:38:50|0.90434
03:38:51|0.90434
03:38:52|0.90448
03:38:53|0.90448
03:38:54|0.90448
03:38:55|0.90429
03:38:56|0.90429
03:38:57|0.90429
03:38:58|0.90354
03:38:59|0.90354
03:39:00|0.90354
03:39:01|0.90354
03:39:02|0.90354
03:39:03|0.90354
03:39:04|0.90354
03:39:05|0.90354
03:39:06|0.90354
03:39:07|0.90354
03:39:08|0.90354
03:39:09|0.90354
03:39:10|0.90354
03:39:11|0.90354
03:39:13|0.90354
03:39:13|0.90354
03:39:15|0.90354
03:39:16|0.90354
03:39:16|0.90354
03:39:17|0.90354
03:39:18|0.90354
03:39:20|0.90354
03:39:21|0.90354
03:39:22|0.90354
03:39:23|0.90354
03:39:23|0.90354
03:39:25|0.90354
03:39:26|0.90354
03:39:27|0.90354
03:39:28|0.90354
03:39:29|0.90354
03:39:29|0.90354
03:39:30|0.90354
03:39:32|0.90354
03:39:33|0.90354
03:39:34|0.90412
03:39:35|0.90445
03:39:36|0.90445
03:39:37|0.9044
03:39:37|0.9044
03:39:39|0.90458
03:39:40|0.90458
03:39:41|0.90458
03:39:42|0.90458
03:39:42|0.90458
03:39:43|0.90458
03:39:45|0.90458
03:39:45|0.90458
03:39:47|0.90458
03:39:47|0.90458
03:39:48|0.90458
03:39:49|0.90451
03:39:51|0.90451
03:39:51|0.90451
03:39:52|0.90451
03:39:53|0.90451
03:39:55|0.90451
03:39:55|0.90451
03:39:57|0.90451
03:39:58|0.90447
03:40:00|0.90447
03:40:00|0.90448
03:40:01|0.90448
03:40:03|0.90448
03:40:03|0.90448
03:40:05|0.9045
03:40:06|0.9045
03:40:07|0.9045
03:40:07|0.9045
03:40:08|0.9045
03:40:10|0.9045
03:40:10|0.9045
03:40:12|0.90447
03:40:13|0.90447
03:40:13|0.90447
03:40:14|0.90447
03:40:15|0.90447
03:40:17|0.90447
03:40:18|0.90447
03:40:18|0.90447
03:40:20|0.90447
03:40:20|0.90447
03:40:21|0.90447
03:40:22|0.90447
03:40:23|0.90447
03:40:25|0.90447
03:40:26|0.90447
03:40:26|0.90447
03:40:27|0.90447
03:40:28|0.90447
03:40:29|0.90447
03:40:31|0.90447
03:40:32|0.90447
03:40:33|0.90447
03:40:34|0.90447
03:40:35|0.90447
03:40:36|0.90447
03:40:38|0.90447
03:40:38|0.90447
03:40:40|0.9045
03:40:41|0.9045
03:40:42|0.9045
03:40:42|0.9045
03:40:44|0.9045
03:40:45|0.9045
03:40:45|0.9045
03:40:46|0.9045
03:40:48|0.9045
03:40:49|0.9045
03:40:50|0.9045
03:40:50|0.90501
03:40:52|0.90501
03:40:53|0.90501
03:40:54|0.90501
03:40:55|0.90501
03:40:56|0.90501
03:40:57|0.90501
03:40:58|0.90501
03:40:59|0.90477
03:41:00|0.90477
03:41:02|0.90477
03:41:03|0.90477
03:41:04|0.90477
03:41:05|0.90477
03:41:06|0.90477
03:41:07|0.90477
03:41:08|0.90477
03:41:09|0.90477
03:41:10|0.90477
03:41:10|0.90477
03:41:12|0.90477
03:41:13|0.90477
03:41:14|0.90501
03:41:16|0.90501
03:41:16|0.90501
03:41:18|0.90501
03:41:18|0.90501
03:41:19|0.90501
03:41:20|0.90501
03:41:21|0.90501
03:41:22|0.90501
03:41:23|0.90501
03:41:24|0.90501
03:41:25|0.90501
03:41:27|0.90501
03:41:27|0.90501
03:41:28|0.90501
03:41:30|0.90501
03:41:30|0.90501
03:41:31|0.90501
03:41:32|0.90501
03:41:33|0.90501
03:41:34|0.90501
03:41:36|0.90501
03:41:36|0.90501
03:41:37|0.90501
03:41:38|0.90501
03:41:40|0.90501
03:41:40|0.90501
03:41:42|0.90501
03:41:43|0.90501
03:41:43|0.90501
03:41:45|0.90501
03:41:45|0.90501
03:41:47|0.90501
03:41:48|0.90501
03:41:49|0.90501
03:41:50|0.90501
03:41:50|0.90501
03:41:52|0.90501
03:41:53|0.90501
03:41:53|0.90501
03:41:55|0.90501
03:41:55|0.90501
03:41:56|0.90501
03:41:58|0.90501
03:41:58|0.90501
03:42:00|0.90501
03:42:02|0.90501
03:42:03|0.90501
03:42:04|0.90501
03:42:05|0.90501
03:42:06|0.90501
03:42:08|0.90501
03:42:09|0.90501
03:42:09|0.90501
03:42:11|0.90501
03:42:11|0.90501
03:42:12|0.90524
03:42:14|0.90524
03:42:14|0.90524
03:42:16|0.90524
03:42:17|0.90524
03:42:18|0.90524
03:42:19|0.90524
03:42:20|0.90524
03:42:20|0.90524
03:42:22|0.90524
03:42:23|0.90545
03:42:23|0.90545
03:42:25|0.90545
03:42:25|0.90545
03:42:26|0.90545
03:42:28|0.90545
03:42:28|0.90545
03:42:30|0.90545
03:42:30|0.90545
03:42:31|0.90545
03:42:32|0.90545
03:42:34|0.90545
03:42:35|0.90545
03:42:36|0.90545
03:42:37|0.90545
03:42:38|0.90544
03:42:39|0.90544
03:42:40|0.90532
03:42:41|0.90532
03:42:42|0.90532
03:42:43|0.90532
03:42:44|0.90532
03:42:45|0.90496
03:42:46|0.90496
03:42:47|0.90496
03:42:48|0.90496
03:42:49|0.90496
03:42:50|0.90496
03:42:51|0.90496
03:42:52|0.90496
03:42:53|0.90496
03:42:54|0.90496
03:42:55|0.90496
03:42:56|0.90496
03:42:57|0.90496
03:42:58|0.90496
03:42:59|0.90518
03:43:00|0.90518
03:43:01|0.90518
03:43:03|0.90518
03:43:04|0.90518
03:43:04|0.90518
03:43:07|0.90518
03:43:07|0.90518
03:43:09|0.90518
03:43:09|0.90518
03:43:10|0.9055
03:43:12|0.9055
03:43:13|0.9055
03:43:14|0.9055
03:43:14|0.9055
03:43:16|0.9055
03:43:16|0.9055
03:43:17|0.9055
03:43:18|0.9055
03:43:20|0.90562
03:43:20|0.90562
03:43:21|0.90562
03:43:22|0.90562
03:43:23|0.90562
03:43:24|0.90562
03:43:25|0.90562
03:43:26|0.90562
03:43:27|0.90562
03:43:28|0.90562
03:43:29|0.90562
03:43:30|0.90562
03:43:31|0.90562
03:43:32|0.90562
03:43:33|0.90562
03:43:35|0.90562
03:43:35|0.90562
03:43:36|0.9059
03:43:37|0.9059
03:43:39|0.9059
03:43:40|0.9059
03:43:41|0.9059
03:43:41|0.9059
03:43:43|0.9059
03:43:43|0.9059
03:43:45|0.90596
03:43:45|0.90596
03:43:46|0.90596
03:43:47|0.90596
03:43:48|0.90596
03:43:49|0.90596
03:43:51|0.90599
03:43:51|0.90599
03:43:53|0.90599
03:43:53|0.90599
03:43:54|0.90599
03:43:56|0.90599
03:43:57|0.90599
03:43:58|0.90599
03:43:59|0.90559
03:43:59|0.90559
03:44:01|0.90583
03:44:02|0.90583
03:44:02|0.90583
03:44:04|0.90583
03:44:05|0.90583
03:44:07|0.90583
03:44:08|0.90583
03:44:08|0.90583
03:44:10|0.90583
03:44:11|0.90582
03:44:12|0.90582
03:44:13|0.90582
03:44:14|0.90582
03:44:15|0.90582
03:44:16|0.90582
03:44:17|0.90582
03:44:18|0.90582
03:44:19|0.90582
03:44:20|0.90582
03:44:21|0.90582
03:44:22|0.90582
03:44:23|0.90582
03:44:24|0.90582
03:44:25|0.90582
03:44:26|0.90582
03:44:27|0.90582
03:44:28|0.90584
03:44:29|0.90584
03:44:30|0.90584
03:44:31|0.90584
03:44:32|0.90584
03:44:33|0.90584
03:44:34|0.90584
03:44:36|0.90584
03:44:36|0.90584
03:44:37|0.90584
03:44:38|0.90584
03:44:39|0.90584
03:44:40|0.90584
03:44:41|0.90584
03:44:42|0.90584
03:44:43|0.90584
03:44:44|0.90584
03:44:45|0.90584
03:44:46|0.90584
03:44:48|0.90584
03:44:48|0.90584
03:44:49|0.90584
03:44:51|0.90584
03:44:51|0.90584
03:44:52|0.90584
03:44:53|0.90584
03:44:55|0.90584
03:44:56|0.90584
03:44:56|0.90584
03:44:57|0.90584
03:44:58|0.90584
03:44:59|0.90584
03:45:00|0.90584
03:45:01|0.90622
03:45:02|0.90622
03:45:04|0.90622
03:45:05|0.90622
03:45:06|0.90638
03:45:07|0.90638
03:45:08|0.90638
03:45:09|0.90638
03:45:10|0.90638
03:45:11|0.90638
03:45:12|0.90638
03:45:13|0.90638
03:45:14|0.90638
03:45:15|0.90638
03:45:16|0.90605
03:45:17|0.90605
03:45:18|0.90605
03:45:19|0.90605
03:45:20|0.90605
03:45:21|0.90605
03:45:22|0.90605
03:45:23|0.90605
03:45:25|0.90605
03:45:26|0.90606
03:45:26|0.90606
03:45:28|0.90606
03:45:28|0.90606
03:45:29|0.90604
03:45:30|0.90604
03:45:31|0.90604
03:45:32|0.90604
03:45:33|0.90604
03:45:34|0.90604
03:45:35|0.90604
03:45:36|0.90604
03:45:37|0.90604
03:45:38|0.90604
03:45:39|0.90604
03:45:40|0.90604
03:45:42|0.90604
03:45:42|0.90604
03:45:44|0.90604
03:45:44|0.90604
03:45:45|0.90604
03:45:46|0.90604
03:45:47|0.90604
03:45:48|0.90604
03:45:49|0.90604
03:45:50|0.90604
03:45:51|0.90604
03:45:52|0.90604
03:45:53|0.90604
03:45:54|0.90604
03:45:55|0.90604
03:45:56|0.90604
03:45:57|0.90604
03:45:59|0.90604
03:45:59|0.90604
03:46:00|0.90604
03:46:02|0.90604
03:46:02|0.90424
03:46:03|0.90424
03:46:04|0.90424
03:46:05|0.90424
03:46:07|0.90407
03:46:08|0.90407
03:46:09|0.90427
03:46:10|0.90427
03:46:11|0.90427
03:46:12|0.90463
03:46:13|0.90455
03:46:14|0.90455
03:46:15|0.90455
03:46:16|0.90448
03:46:17|0.90448
03:46:18|0.90448
03:46:20|0.90448
03:46:21|0.90448
03:46:21|0.90448
03:46:23|0.90448
03:46:24|0.90448
03:46:25|0.90448
03:46:26|0.90448
03:46:27|0.90448
03:46:28|0.90448
03:46:29|0.90448
03:46:30|0.90405
03:46:31|0.90405
03:46:32|0.90405
03:46:33|0.90405
03:46:34|0.90405
03:46:35|0.90407
03:46:36|0.90407
03:46:37|0.90407
03:46:38|0.90407
03:46:39|0.90407
03:46:40|0.90407
03:46:41|0.90407
03:46:42|0.9033
03:46:43|0.9033
03:46:44|0.9033
03:46:45|0.9033
03:46:46|0.9033
03:46:47|0.9033
03:46:48|0.9033
03:46:49|0.9033
03:46:50|0.9033
03:46:51|0.9033
03:46:52|0.9033
03:46:53|0.90321
03:46:54|0.90311
03:46:55|0.90311
03:46:56|0.90311
03:46:57|0.90311
03:46:58|0.90311
03:46:59|0.90311
03:47:00|0.90311
03:47:01|0.90312
03:47:02|0.90312
03:47:03|0.90347
03:47:04|0.90347
03:47:05|0.90347
03:47:07|0.90347
03:47:09|0.90347
03:47:09|0.903
03:47:11|0.903
03:47:12|0.903
03:47:13|0.903
03:47:14|0.90305
03:47:14|0.90305
03:47:16|0.90305
03:47:17|0.90305
03:47:18|0.90305
03:47:19|0.90305
03:47:20|0.90305
03:47:21|0.90305
03:47:23|0.90305
03:47:23|0.90305
03:47:24|0.90305
03:47:25|0.90305
03:47:26|0.90305
03:47:27|0.90305
03:47:28|0.90305
03:47:29|0.90305
03:47:30|0.90305
03:47:31|0.90305
03:47:32|0.90305
03:47:33|0.90305
03:47:34|0.90305
03:47:35|0.90393
03:47:37|0.90393
03:47:38|0.90393
03:47:38|0.90393
03:47:40|0.90393
03:47:41|0.90393
03:47:41|0.90393
03:47:43|0.90393
03:47:44|0.90393
03:47:45|0.90393
03:47:46|0.90393
03:47:47|0.90393
03:47:48|0.90393
03:47:49|0.90393
03:47:49|0.90393
03:47:51|0.90393
03:47:52|0.90393
03:47:53|0.90393
03:47:53|0.90393
03:47:55|0.90393
03:47:56|0.90393
03:47:56|0.90393
03:47:57|0.90393
03:47:58|0.90433
03:48:00|0.90433
03:48:01|0.90433
03:48:02|0.90433
03:48:02|0.9046
03:48:04|0.9046
03:48:04|0.9046
03:48:06|0.9046
03:48:08|0.9046
03:48:09|0.9046
03:48:10|0.9046
03:48:11|0.9046
03:48:12|0.9046
03:48:13|0.90424
03:48:14|0.90424
03:48:15|0.90424
03:48:16|0.90424
03:48:17|0.90424
03:48:18|0.90424
03:48:19|0.90424
03:48:20|0.90424
03:48:21|0.90424
03:48:22|0.90424
03:48:23|0.90424
03:48:24|0.90424
03:48:25|0.90424
03:48:26|0.90424
03:48:27|0.90424
03:48:28|0.90424
03:48:29|0.90424
03:48:30|0.90424
03:48:31|0.90424
03:48:32|0.90424
03:48:33|0.90424
03:48:34|0.90424
03:48:35|0.90424
03:48:36|0.90424
03:48:37|0.90424
03:48:38|0.90424
03:48:39|0.90424
03:48:40|0.90424
03:48:41|0.90424
03:48:43|0.90439
03:48:43|0.90439
03:48:45|0.90439
03:48:45|0.90439
03:48:46|0.90439
03:48:47|0.90439
03:48:48|0.90439
03:48:50|0.90439
03:48:50|0.90439
03:48:52|0.90439
03:48:53|0.90439
03:48:53|0.90439
03:48:54|0.90439
03:48:55|0.90439
03:48:56|0.90439
03:48:57|0.90439
03:48:59|0.90439
03:48:59|0.90484
03:49:01|0.90484
03:49:02|0.90484
03:49:02|0.90484
03:49:03|0.90484
03:49:04|0.90484
03:49:06|0.90484
03:49:07|0.90484
03:49:07|0.90484
03:49:09|0.90484
03:49:09|0.90484
03:49:11|0.90484
03:49:12|0.90484
03:49:13|0.90484
03:49:15|0.90484
03:49:15|0.90484
03:49:17|0.90484
03:49:18|0.90484
03:49:19|0.90484
03:49:19|0.90484
03:49:21|0.90503
03:49:21|0.90503
03:49:22|0.90503
03:49:23|0.90503
03:49:25|0.90503
03:49:25|0.90503
03:49:26|0.90503
03:49:28|0.90503
03:49:29|0.90503
03:49:30|0.90503
03:49:31|0.90503
03:49:32|0.90503
03:49:33|0.90503
03:49:34|0.90503
03:49:35|0.90432
03:49:36|0.90432
03:49:37|0.90432
03:49:38|0.90432
03:49:39|0.90432
03:49:40|0.90432
03:49:41|0.90432
03:49:42|0.90432
03:49:43|0.90432
03:49:44|0.90458
03:49:45|0.90458
03:49:46|0.90458
03:49:47|0.90458
03:49:48|0.90458
03:49:49|0.90458
03:49:50|0.90458
03:49:51|0.90458
03:49:52|0.90458
03:49:53|0.9049
03:49:54|0.9049
03:49:55|0.9049
03:49:56|0.9049
03:49:57|0.9049
03:49:58|0.9049
03:49:59|0.9049
03:50:00|0.9049
03:50:02|0.9049
03:50:02|0.9049
03:50:03|0.9049
03:50:04|0.9049
03:50:05|0.9049
03:50:07|0.90449
03:50:08|0.90449
03:50:08|0.90449
03:50:10|0.90449
03:50:10|0.90449
03:50:12|0.90435
03:50:13|0.90435
03:50:15|0.90435
03:50:16|0.90442
03:50:16|0.90406
03:50:18|0.90406
03:50:19|0.90406
03:50:19|0.90406
03:50:21|0.90422
03:50:22|0.90422
03:50:22|0.90422
03:50:24|0.90422
03:50:25|0.90422
03:50:26|0.90422
03:50:26|0.90422
03:50:28|0.90422
03:50:29|0.90422
03:50:29|0.90422
03:50:31|0.90422
03:50:32|0.90422
03:50:32|0.90422
03:50:34|0.90422
03:50:35|0.90422
03:50:36|0.90422
03:50:36|0.90422
03:50:38|0.90422
03:50:38|0.90422
03:50:40|0.90422
03:50:41|0.90422
03:50:41|0.90422
03:50:42|0.90422
03:50:44|0.90422
03:50:45|0.90422
03:50:45|0.90422
03:50:47|0.90422
03:50:48|0.90422
03:50:49|0.90422
03:50:50|0.90422
03:50:51|0.90422
03:50:52|0.90422
03:50:52|0.90422
03:50:53|0.90468
03:50:55|0.90468
03:50:56|0.90468
03:50:56|0.90468
03:50:57|0.90468
03:50:59|0.90468
03:51:00|0.90468
03:51:01|0.90468
03:51:02|0.90468
03:51:03|0.90468
03:51:04|0.90468
03:51:05|0.90468
03:51:06|0.90424
03:51:07|0.90424
03:51:08|0.90424
03:51:09|0.90424
03:51:11|0.90424
03:51:11|0.90424
03:51:12|0.90424
03:51:14|0.90424
03:51:15|0.90424
03:51:16|0.9038
03:51:17|0.9038
03:51:18|0.9038
03:51:20|0.9038
03:51:20|0.9038
03:51:22|0.9038
03:51:23|0.9038
03:51:23|0.9038
03:51:24|0.9038
03:51:25|0.9038
03:51:26|0.9038
03:51:27|0.9038
03:51:29|0.9038
03:51:30|0.9038
03:51:30|0.9038
03:51:33|0.9038
03:51:34|0.9038
03:51:34|0.9038
03:51:35|0.9038
03:51:36|0.9038
03:51:38|0.9038
03:51:38|0.9038
03:51:39|0.9038
03:51:40|0.9038
03:51:41|0.9038
03:51:42|0.9038
03:51:43|0.9038
03:51:44|0.9038
03:51:45|0.9038
03:51:46|0.905
03:51:47|0.905
03:51:49|0.905
03:51:49|0.905
03:51:50|0.905
03:51:51|0.905
03:51:52|0.905
03:51:53|0.905
03:51:54|0.905
03:51:55|0.905
03:51:57|0.905
03:51:57|0.905
03:51:58|0.905
03:51:59|0.905
03:52:01|0.905
03:52:02|0.905
03:52:02|0.905
03:52:03|0.905
03:52:05|0.905
03:52:05|0.905
03:52:06|0.90489
03:52:07|0.90486
03:52:08|0.90486
03:52:10|0.90483
03:52:11|0.90483
03:52:12|0.90483
03:52:13|0.9051
03:52:14|0.9051
03:52:15|0.9051
03:52:16|0.9051
03:52:17|0.9052
03:52:19|0.90538
03:52:19|0.90538
03:52:20|0.90538
03:52:22|0.90538
03:52:22|0.90538
03:52:24|0.90538
03:52:24|0.90538
03:52:25|0.90538
03:52:27|0.90538
03:52:28|0.90538
03:52:28|0.90538
03:52:29|0.90538
03:52:31|0.9059
03:52:31|0.90589
03:52:32|0.90573
03:52:33|0.90573
03:52:35|0.90573
03:52:35|0.90573
03:52:36|0.90573
03:52:38|0.90573
03:52:39|0.90573
03:52:39|0.90573
03:52:41|0.90573
03:52:42|0.90565
03:52:43|0.90565
03:52:44|0.90565
03:52:44|0.90565
03:52:45|0.90565
03:52:47|0.90565
03:52:47|0.90565
03:52:48|0.90565
03:52:50|0.90565
03:52:50|0.90565
03:52:51|0.90565
03:52:53|0.90565
03:52:53|0.90557
03:52:54|0.90557
03:52:56|0.90557
03:52:56|0.90557
03:52:58|0.90568
03:52:59|0.90568
03:53:00|0.90568
03:53:00|0.90568
03:53:02|0.90568
03:53:02|0.90568
03:53:03|0.90568
03:53:05|0.90568
03:53:05|0.90568
03:53:07|0.90533
03:53:08|0.90533
03:53:09|0.90533
03:53:10|0.90533
03:53:11|0.90533
03:53:13|0.90596
03:53:13|0.90596
03:53:15|0.90578
03:53:16|0.90578
03:53:17|0.90578
03:53:18|0.90578
03:53:19|0.90578
03:53:20|0.90578
03:53:21|0.90578
03:53:22|0.90578
03:53:23|0.90578
03:53:24|0.90578
03:53:26|0.90578
03:53:27|0.90578
03:53:28|0.90578
03:53:28|0.90578
03:53:30|0.90578
03:53:31|0.90578
03:53:32|0.90578
03:53:33|0.90578
03:53:34|0.90578
03:53:35|0.90578
03:53:36|0.90578
03:53:37|0.90578
03:53:38|0.90578
03:53:39|0.90578
03:53:40|0.90578
03:53:41|0.90578
03:53:42|0.90578
03:53:43|0.90578
03:53:44|0.90578
03:53:45|0.90578
03:53:46|0.90578
03:53:47|0.90578
03:53:48|0.90578
03:53:49|0.90578
03:53:50|0.90578
03:53:51|0.90578
03:53:52|0.90578
03:53:53|0.90578
03:53:54|0.90578
03:53:55|0.90578
03:53:56|0.90578
03:53:57|0.90578
03:53:58|0.90578
03:54:00|0.90578
03:54:00|0.90578
03:54:02|0.90578
03:54:03|0.90578
03:54:03|0.90578
03:54:04|0.90578
03:54:05|0.90578
03:54:07|0.90578
03:54:08|0.90578
03:54:08|0.90578
03:54:09|0.90551
03:54:10|0.90551
03:54:12|0.90551
03:54:12|0.90551
03:54:14|0.90551
03:54:16|0.90551
03:54:16|0.90566
03:54:17|0.90566
03:54:19|0.90566
03:54:20|0.90566
03:54:21|0.90566
03:54:21|0.90566
03:54:23|0.90566
03:54:24|0.90566
03:54:25|0.90566
03:54:26|0.90566
03:54:27|0.90566
03:54:28|0.90566
03:54:29|0.90566
03:54:30|0.90566
03:54:31|0.90566
03:54:32|0.90566
03:54:33|0.90545
03:54:34|0.90545
03:54:35|0.90545
03:54:37|0.90545
03:54:37|0.90545
03:54:38|0.90545
03:54:39|0.90545
03:54:40|0.90545
03:54:41|0.90545
03:54:42|0.90545
03:54:44|0.90545
03:54:44|0.90545
03:54:45|0.90545
03:54:47|0.90545
03:54:48|0.90545
03:54:48|0.90545
03:54:49|0.90545
03:54:50|0.90545
03:54:51|0.90545
03:54:52|0.90545
03:54:53|0.90545
03:54:54|0.90545
03:54:55|0.90539
03:54:56|0.90539
03:54:57|0.90539
03:54:59|0.90526
03:54:59|0.90526
03:55:00|0.90526
03:55:01|0.90524
03:55:03|0.90524
03:55:03|0.90524
03:55:04|0.90524
03:55:05|0.90524
03:55:06|0.90557
03:55:08|0.90557
03:55:08|0.90557
03:55:10|0.90557
03:55:10|0.90557
03:55:11|0.90574
03:55:12|0.90574
03:55:15|0.90563
03:55:16|0.90563
03:55:16|0.90563
03:55:17|0.90563
03:55:19|0.90563
03:55:20|0.90574
03:55:21|0.90591
03:55:21|0.90591
03:55:24|0.90583
03:55:25|0.90583
03:55:26|0.90583
03:55:26|0.90583
03:55:28|0.90583
03:55:28|0.90583
03:55:29|0.90583
03:55:30|0.90583
03:55:31|0.90583
03:55:33|0.90583
03:55:33|0.90583
03:55:35|0.90583
03:55:35|0.90583
03:55:37|0.90583
03:55:37|0.90583
03:55:38|0.90583
03:55:40|0.90583
03:55:40|0.90583
03:55:41|0.90583
03:55:43|0.90583
03:55:43|0.90583
03:55:45|0.90583
03:55:45|0.90557
03:55:46|0.90557
03:55:48|0.90557
03:55:49|0.90557
03:55:49|0.90557
03:55:51|0.90557
03:55:52|0.90557
03:55:53|0.90557
03:55:54|0.90557
03:55:55|0.90574
03:55:56|0.90574
03:55:56|0.90574
03:55:58|0.90574
03:55:59|0.90574
03:56:00|0.90574
03:56:00|0.90574
03:56:02|0.90574
03:56:03|0.90562
03:56:04|0.90562
03:56:05|0.90561
03:56:05|0.90561
03:56:06|0.90561
03:56:07|0.90561
03:56:09|0.90561
03:56:09|0.90561
03:56:11|0.90561
03:56:12|0.90573
03:56:12|0.90592
03:56:14|0.90592
03:56:16|0.90592
03:56:16|0.90592
03:56:17|0.90592
03:56:18|0.90592
03:56:20|0.90592
03:56:21|0.90592
03:56:22|0.90592
03:56:23|0.90557
03:56:25|0.90557
03:56:25|0.90557
03:56:27|0.90557
03:56:28|0.90557
03:56:28|0.90557
03:56:30|0.90557
03:56:31|0.90557
03:56:32|0.90557
03:56:33|0.90557
03:56:33|0.90557
03:56:34|0.90557
03:56:36|0.90557
03:56:36|0.90557
03:56:37|0.90557
03:56:38|0.90557
03:56:40|0.90557
03:56:41|0.90557
03:56:41|0.90557
03:56:42|0.90518
03:56:43|0.90518
03:56:44|0.90528
03:56:46|0.90528
03:56:47|0.90528
03:56:48|0.90528
03:56:48|0.90528
03:56:49|0.90528
03:56:51|0.90546
03:56:52|0.90546
03:56:53|0.90546
03:56:54|0.90546
03:56:55|0.90546
03:56:56|0.90546
03:56:57|0.90546
03:56:58|0.90546
03:56:58|0.90546
03:57:00|0.90546
03:57:01|0.90546
03:57:01|0.90542
03:57:03|0.90542
03:57:03|0.90542
03:57:05|0.90542
03:57:05|0.90542
03:57:06|0.90542
03:57:08|0.90542
03:57:09|0.90542
03:57:09|0.90542
03:57:11|0.90542
03:57:12|0.90542
03:57:12|0.90542
03:57:14|0.90542
03:57:14|0.90542
03:57:17|0.90542
03:57:18|0.90542
03:57:20|0.90542
03:57:20|0.90542
03:57:22|0.90542
03:57:22|0.90542
03:57:24|0.90542
03:57:24|0.90542
03:57:25|0.90542
03:57:27|0.90542
03:57:28|0.90582
03:57:29|0.90582
03:57:31|0.90582
03:57:31|0.90582
03:57:32|0.90582
03:57:33|0.90582
03:57:34|0.90582
03:57:36|0.90582
03:57:37|0.90582
03:57:37|0.90582
03:57:38|0.90582
03:57:40|0.90582
03:57:40|0.90582
03:57:41|0.90582
03:57:42|0.90582
03:57:43|0.90582
03:57:44|0.90582
03:57:45|0.90582
03:57:46|0.90582
03:57:48|0.90582
03:57:49|0.90582
03:57:50|0.90582
03:57:50|0.906
03:57:51|0.906
03:57:52|0.906
03:57:54|0.906
03:57:54|0.906
03:57:55|0.906
03:57:57|0.906
03:57:58|0.906
03:57:59|0.906
03:57:59|0.90567
03:58:00|0.90566
03:58:01|0.90566
03:58:03|0.90608
03:58:03|0.90608
03:58:04|0.90608
03:58:06|0.90608
03:58:07|0.90595
03:58:08|0.90595
03:58:09|0.90595
03:58:10|0.90595
03:58:11|0.90598
03:58:12|0.90598
03:58:12|0.90598
03:58:14|0.90598
03:58:14|0.90598
03:58:15|0.90598
03:58:18|0.90598
03:58:19|0.90598
03:58:19|0.90598
03:58:21|0.90598
03:58:22|0.90598
03:58:23|0.90598
03:58:24|0.90598
03:58:24|0.90598
03:58:25|0.90598
03:58:27|0.90598
03:58:27|0.90598
03:58:29|0.90598
03:58:30|0.90598
03:58:31|0.90598
03:58:32|0.90621
03:58:33|0.90621
03:58:34|0.90621
03:58:35|0.90621
03:58:36|0.90621
03:58:37|0.90621
03:58:38|0.90621
03:58:39|0.90621
03:58:40|0.90621
03:58:41|0.90621
03:58:42|0.90621
03:58:43|0.90621
03:58:44|0.90621
03:58:45|0.90621
03:58:46|0.90621
03:58:47|0.90621
03:58:48|0.90621
03:58:49|0.90621
03:58:50|0.90621
03:58:51|0.90621
03:58:52|0.90621
03:58:53|0.90601
03:58:54|0.90601
03:58:55|0.90601
03:58:57|0.90601
03:58:57|0.90601
03:58:58|0.90585
03:58:59|0.90585
03:59:00|0.90585
03:59:01|0.90585
03:59:02|0.90608
03:59:04|0.90608
03:59:05|0.90608
03:59:05|0.90608
03:59:06|0.90622
03:59:08|0.90622
03:59:08|0.90622
03:59:10|0.90622
03:59:10|0.90622
03:59:11|0.9063
03:59:13|0.9064
03:59:13|0.9065
03:59:14|0.9065
03:59:16|0.9065
03:59:17|0.9065
03:59:19|0.9065
03:59:20|0.9065
03:59:22|0.9065
03:59:22|0.9065
03:59:24|0.9065
03:59:25|0.9065
03:59:26|0.9065
03:59:28|0.9065
03:59:28|0.9065
03:59:30|0.9065
03:59:31|0.9065
03:59:31|0.9065
03:59:32|0.9065
03:59:33|0.9065
03:59:34|0.9065
03:59:36|0.9065
03:59:36|0.9065
03:59:38|0.9065
03:59:39|0.9065
03:59:40|0.9065
03:59:40|0.9065
03:59:41|0.9065
03:59:42|0.9065
03:59:43|0.9064
03:59:44|0.9064
03:59:46|0.9064
03:59:46|0.9064
03:59:47|0.9064
03:59:49|0.9064
03:59:50|0.9064
03:59:50|0.9064
03:59:52|0.9064
03:59:53|0.9064
03:59:54|0.9064
03:59:55|0.9064
03:59:56|0.9064
03:59:57|0.9064
03:59:58|0.9064
03:59:59|0.9064
04:00:00|0.90651
04:00:01|0.90651
04:00:03|0.90651
04:00:04|0.90651
04:00:06|0.90588
04:00:06|0.90588
04:00:07|0.90588
04:00:08|0.90588
04:00:10|0.90588
04:00:10|0.90588
04:00:12|0.90588
04:00:12|0.90588
04:00:14|0.90588
04:00:14|0.90588
04:00:15|0.90588
04:00:16|0.90588
04:00:18|0.90588
04:00:19|0.9066
04:00:20|0.9066
04:00:21|0.9066
04:00:22|0.9066
04:00:23|0.9066
04:00:25|0.90647
04:00:26|0.90647
04:00:27|0.90647
04:00:27|0.90647
04:00:28|0.90647
04:00:30|0.90647
04:00:30|0.90647
04:00:32|0.90647
04:00:32|0.90647
04:00:33|0.90647
04:00:34|0.90647
04:00:36|0.90647
04:00:36|0.90647
04:00:37|0.90647
04:00:38|0.90689
04:00:39|0.90689
04:00:40|0.9069
04:00:41|0.9069
04:00:42|0.9069
04:00:43|0.9069
04:00:44|0.9069
04:00:45|0.90689
04:00:46|0.90689
04:00:48|0.90689
04:00:49|0.90689
04:00:49|0.90689
04:00:50|0.90689
04:00:51|0.90689
04:00:53|0.9069
04:00:54|0.9069
04:00:55|0.9069
04:00:55|0.9069
04:00:56|0.9069
04:00:58|0.9069
04:00:59|0.9069
04:01:00|0.90685
04:01:01|0.90685
04:01:01|0.90689
04:01:02|0.9069
04:01:03|0.9069
04:01:04|0.9069
04:01:06|0.9069
04:01:07|0.9069
04:01:08|0.9069
04:01:09|0.9071
04:01:10|0.9071
04:01:10|0.9071
04:01:11|0.9071
04:01:12|0.9071
04:01:14|0.9073
04:01:15|0.9073
04:01:15|0.9073
04:01:17|0.9073
04:01:18|0.9073
04:01:19|0.9073
04:01:21|0.9073
04:01:22|0.9073
04:01:22|0.9073
04:01:23|0.9073
04:01:24|0.9073
04:01:25|0.9074
04:01:27|0.90795
04:01:28|0.90795
04:01:29|0.90795
04:01:31|0.90795
04:01:31|0.90795
04:01:33|0.90795
04:01:34|0.90795
04:01:35|0.90795
04:01:37|0.90795
04:01:37|0.90795
04:01:38|0.90795
04:01:39|0.90795
04:01:40|0.90795
04:01:42|0.90795
04:01:42|0.90795
04:01:44|0.90795
04:01:45|0.90795
04:01:45|0.90795
04:01:47|0.90795
04:01:47|0.90795
04:01:48|0.90795
04:01:49|0.90795
04:01:51|0.90795
04:01:52|0.90795
04:01:53|0.90795
04:01:54|0.90795
04:01:55|0.90795
04:01:55|0.90795
04:01:56|0.90795
04:01:58|0.90795
04:01:58|0.90795
04:02:00|0.90753
04:02:01|0.90753
04:02:01|0.90714
04:02:02|0.90714
04:02:04|0.90714
04:02:05|0.90714
04:02:06|0.90714
04:02:06|0.90714
04:02:07|0.90714
04:02:09|0.90714
04:02:10|0.90714
04:02:11|0.90714
04:02:12|0.90714
04:02:13|0.90714
04:02:14|0.90714
04:02:15|0.90714
04:02:16|0.90714
04:02:17|0.90714
04:02:18|0.90714
04:02:19|0.90714
04:02:20|0.90714
04:02:22|0.90714
04:02:23|0.90714
04:02:24|0.90714
04:02:25|0.90714
04:02:26|0.90714
04:02:27|0.90714
04:02:28|0.90714
04:02:29|0.90714
04:02:31|0.90714
04:02:32|0.90714
04:02:33|0.90781
04:02:34|0.90781
04:02:34|0.90781
04:02:35|0.90781
04:02:37|0.90781
04:02:37|0.90781
04:02:38|0.90781
04:02:39|0.90781
04:02:40|0.90781
04:02:41|0.90781
04:02:42|0.90781
04:02:43|0.90781
04:02:45|0.90781
04:02:46|0.90781
04:02:46|0.90781
04:02:48|0.90781
04:02:48|0.90781
04:02:50|0.90781
04:02:50|0.90745
04:02:52|0.90745
04:02:53|0.90745
04:02:53|0.90745
04:02:55|0.908
04:02:55|0.908
04:02:57|0.908
04:02:58|0.908
04:02:59|0.908
04:03:00|0.908
04:03:01|0.908
04:03:01|0.908
04:03:03|0.908
04:03:04|0.908
04:03:05|0.908
04:03:06|0.908
04:03:06|0.908
04:03:08|0.90723
04:03:08|0.90719
04:03:10|0.90716
04:03:10|0.9073
04:03:12|0.9073
04:03:13|0.9073
04:03:14|0.9073
04:03:16|0.9073
04:03:16|0.9073
04:03:17|0.9073
04:03:18|0.9073
04:03:19|0.9073
04:03:20|0.9073
04:03:22|0.9073
04:03:23|0.9073
04:03:25|0.9073
04:03:25|0.9073
04:03:26|0.9073
04:03:27|0.9073
04:03:29|0.9073
04:03:30|0.9073
04:03:31|0.9073
04:03:32|0.9073
04:03:33|0.9073
04:03:34|0.9073
04:03:35|0.9073
04:03:36|0.9073
04:03:37|0.9073
04:03:38|0.9073
04:03:39|0.9073
04:03:40|0.90745
04:03:41|0.90745
04:03:42|0.90745
04:03:44|0.90745
04:03:44|0.90745
04:03:46|0.90745
04:03:47|0.90745
04:03:48|0.90745
04:03:49|0.90745
04:03:50|0.90745
04:03:51|0.90745
04:03:52|0.90745
04:03:53|0.90745
04:03:54|0.90745
04:03:55|0.90745
04:03:56|0.90745
04:03:57|0.90745
04:03:58|0.90745
04:03:59|0.90745
04:04:00|0.90745
04:04:01|0.90745
04:04:02|0.90745
04:04:03|0.90745
04:04:04|0.90745
04:04:06|0.90745
04:04:07|0.90745
04:04:08|0.90799
04:04:09|0.90799
04:04:11|0.90824
04:04:12|0.90824
04:04:12|0.9083
04:04:13|0.9083
04:04:14|0.9083
04:04:15|0.9083
04:04:16|0.9083
04:04:17|0.9083
04:04:18|0.9083
04:04:19|0.9083
04:04:20|0.9083
04:04:21|0.9083
04:04:23|0.9083
04:04:24|0.9083
04:04:25|0.9083
04:04:26|0.9083
04:04:28|0.9083
04:04:29|0.9083
04:04:29|0.90928
04:04:31|0.90958
04:04:32|0.90958
04:04:32|0.90957
04:04:33|0.90957
04:04:34|0.90959
04:04:36|0.90959
04:04:36|0.90959
04:04:37|0.90959
04:04:39|0.90959
04:04:40|0.90959
04:04:40|0.90959
04:04:41|0.90959
04:04:43|0.90959
04:04:43|0.90959
04:04:45|0.90959
04:04:45|0.90959
04:04:46|0.90959
04:04:48|0.90941
04:04:50|0.90941
04:04:50|0.90941
04:04:51|0.90941
04:04:52|0.90941
04:04:54|0.90941
04:04:54|0.90941
04:04:56|0.90941
04:04:57|0.90941
04:04:58|0.90941
04:04:58|0.90903
04:05:00|0.90895
04:05:00|0.90895
04:05:01|0.90895
04:05:02|0.90895
04:05:03|0.90895
04:05:04|0.90895
04:05:05|0.90895
04:05:07|0.90895
04:05:08|0.90971
04:05:09|0.90971
04:05:09|0.90971
04:05:11|0.90971
04:05:11|0.90971
04:05:12|0.90971
04:05:13|0.90971
04:05:15|0.90971
04:05:15|0.90971
04:05:16|0.90971
04:05:18|0.90971
04:05:19|0.90971
04:05:19|0.90971
04:05:20|0.90971
04:05:21|0.90971
04:05:22|0.90961
04:05:24|0.90961
04:05:25|0.90961
04:05:26|0.90961
04:05:28|0.90961
04:05:28|0.90961
04:05:30|0.90961
04:05:30|0.90961
04:05:31|0.90961
04:05:32|0.90961
04:05:34|0.90961
04:05:35|0.90961
04:05:35|0.90961
04:05:37|0.90961
04:05:37|0.90961
04:05:39|0.90961
04:05:40|0.90961
04:05:41|0.90961
04:05:42|0.90961
04:05:42|0.90961
04:05:44|0.90961
04:05:44|0.90961
04:05:45|0.90941
04:05:46|0.90941
04:05:48|0.90941
04:05:49|0.90941
04:05:50|0.90941
04:05:51|0.90941
04:05:51|0.90941
04:05:52|0.90941
04:05:55|0.90941
04:05:55|0.90941
04:05:56|0.90941
04:05:58|0.90941
04:05:59|0.90941
04:05:59|0.90941
04:06:00|0.90941
04:06:01|0.90941
04:06:02|0.90941
04:06:03|0.90941
04:06:04|0.90894
04:06:05|0.90894
04:06:06|0.90894
04:06:07|0.90848
04:06:08|0.90865
04:06:09|0.90861
04:06:10|0.90865
04:06:12|0.90859
04:06:12|0.90859
04:06:13|0.90859
04:06:15|0.90859
04:06:15|0.90859
04:06:16|0.90859
04:06:17|0.90859
04:06:18|0.90859
04:06:19|0.90859
04:06:20|0.90859
04:06:21|0.90859
04:06:22|0.90859
04:06:23|0.90859
04:06:24|0.90859
04:06:26|0.90859
04:06:27|0.90859
04:06:29|0.90859
04:06:29|0.90859
04:06:31|0.90859
04:06:32|0.90859
04:06:33|0.90859
04:06:34|0.90859
04:06:34|0.90859
04:06:36|0.90859
04:06:37|0.90859
04:06:37|0.90859
04:06:39|0.90859
04:06:40|0.90859
04:06:41|0.90859
04:06:41|0.90859
04:06:43|0.90859
04:06:44|0.90859
04:06:45|0.90859
04:06:46|0.90859
04:06:47|0.90859
04:06:48|0.90859
04:06:49|0.90859
04:06:50|0.90859
04:06:51|0.90859
04:06:52|0.90859
04:06:53|0.90859
04:06:54|0.90859
04:06:55|0.90859
04:06:56|0.90859
04:06:57|0.90859
04:06:58|0.90859
04:06:59|0.90859
04:07:00|0.90859
04:07:01|0.90859
04:07:02|0.90859
04:07:03|0.90941
04:07:04|0.90941
04:07:05|0.90941
04:07:06|0.90941
04:07:07|0.90941
04:07:08|0.90941
04:07:09|0.90941
04:07:10|0.90896
04:07:11|0.90896
04:07:12|0.90896
04:07:13|0.90896
04:07:14|0.90947
04:07:15|0.90947
04:07:16|0.9092
04:07:17|0.9092
04:07:18|0.9092
04:07:19|0.9092
04:07:20|0.9092
04:07:21|0.9092
04:07:22|0.9092
04:07:23|0.9092
04:07:24|0.9092
04:07:25|0.9092
04:07:26|0.9092
04:07:28|0.9092
04:07:29|0.9092
04:07:31|0.90894
04:07:32|0.90894
04:07:32|0.90894
04:07:33|0.90894
04:07:35|0.90894
04:07:35|0.90894
04:07:37|0.90894
04:07:38|0.90894
04:07:38|0.90894
04:07:39|0.90894
04:07:40|0.90894
04:07:42|0.90894
04:07:43|0.90894
04:07:44|0.90894
04:07:44|0.90894
04:07:46|0.90894
04:07:47|0.90894
04:07:47|0.90894
04:07:49|0.90894
04:07:50|0.90894
04:07:51|0.90894
04:07:52|0.90894
04:07:53|0.90894
04:07:54|0.90847
04:07:55|0.90847
04:07:56|0.90795
04:07:58|0.90795
04:07:58|0.90788
04:07:59|0.90788
04:08:00|0.90788
04:08:01|0.90755
04:08:02|0.90755
04:08:03|0.90755
04:08:04|0.90755
04:08:05|0.90773
04:08:06|0.90773
04:08:08|0.90773
04:08:09|0.90773
04:08:10|0.90773
04:08:11|0.90773
04:08:11|0.90773
04:08:13|0.90773
04:08:14|0.90773
04:08:14|0.90773
04:08:15|0.90773
04:08:16|0.90773
04:08:17|0.90773
04:08:19|0.90773
04:08:19|0.90773
04:08:21|0.90773
04:08:22|0.90773
04:08:22|0.90773
04:08:24|0.90773
04:08:25|0.90773
04:08:25|0.90773
04:08:28|0.90773
04:08:29|0.90773
04:08:30|0.90781
04:08:31|0.90781
04:08:32|0.90781
04:08:33|0.90781
04:08:34|0.90782
04:08:35|0.90782
04:08:36|0.90782
04:08:37|0.90782
04:08:38|0.90782
04:08:40|0.90782
04:08:40|0.90782
04:08:41|0.90782
04:08:43|0.90782
04:08:44|0.90782
04:08:44|0.90782
04:08:46|0.90775
04:08:46|0.90775
04:08:47|0.90775
04:08:48|0.90775
04:08:49|0.90775
04:08:50|0.90775
04:08:51|0.90775
04:08:52|0.90775
04:08:54|0.90775
04:08:54|0.90775
04:08:55|0.90775
04:08:57|0.90775
04:08:57|0.90775
04:08:58|0.90775
04:08:59|0.90799
04:09:00|0.90799
04:09:02|0.90799
04:09:03|0.90799
04:09:04|0.90799
04:09:05|0.90799
04:09:06|0.90799
04:09:07|0.90799
04:09:08|0.90799
04:09:09|0.90799
04:09:10|0.90799
04:09:11|0.90799
04:09:12|0.90799
04:09:13|0.90799
04:09:14|0.90799
04:09:15|0.90799
04:09:16|0.90799
04:09:17|0.90799
04:09:18|0.90799
04:09:19|0.90799
04:09:20|0.90799
04:09:21|0.90799
04:09:22|0.90799
04:09:23|0.90799
04:09:24|0.90799
04:09:25|0.90799
04:09:26|0.90799
04:09:27|0.90799
04:09:28|0.90799
04:09:29|0.90799
04:09:30|0.90799
04:09:31|0.90799
04:09:33|0.90799
04:09:33|0.90799
04:09:35|0.90799
04:09:36|0.90799
04:09:37|0.90799
04:09:38|0.90799
04:09:39|0.90799
04:09:40|0.90799
04:09:40|0.90799
04:09:41|0.90799
04:09:43|0.90799
04:09:44|0.90807
04:09:45|0.90807
04:09:46|0.90807
04:09:47|0.90807
04:09:47|0.90807
04:09:49|0.90807
04:09:50|0.90846
04:09:51|0.90846
04:09:53|0.90846
04:09:53|0.90846
04:09:54|0.90846
04:09:55|0.90846
04:09:56|0.90846
04:09:57|0.90846
04:09:58|0.90846
04:09:59|0.90846
04:10:01|0.90846
04:10:01|0.90846
04:10:02|0.90846
04:10:04|0.90846
04:10:05|0.90846
04:10:06|0.90846
04:10:07|0.90846
04:10:07|0.908
04:10:08|0.908
04:10:09|0.90783
04:10:11|0.90783
04:10:12|0.90783
04:10:13|0.90783
04:10:13|0.90768
04:10:14|0.90767
04:10:15|0.90767
04:10:16|0.90788
04:10:18|0.90788
04:10:19|0.90809
04:10:19|0.90809
04:10:21|0.90809
04:10:22|0.90809
04:10:23|0.90809
04:10:23|0.90809
04:10:25|0.90809
04:10:25|0.90809
04:10:27|0.90809
04:10:28|0.90809
04:10:28|0.90809
04:10:29|0.90809
04:10:31|0.90809
04:10:32|0.90809
04:10:33|0.90809
04:10:34|0.90809
04:10:34|0.90809
04:10:36|0.90809
04:10:37|0.90809
04:10:39|0.90809
04:10:40|0.90809
04:10:40|0.90809
04:10:41|0.90809
04:10:43|0.90809
04:10:43|0.90809
04:10:44|0.90809
04:10:46|0.90809
04:10:46|0.90809
04:10:47|0.90809
04:10:49|0.90809
04:10:49|0.90809
04:10:51|0.90809
04:10:52|0.90809
04:10:52|0.90809
04:10:54|0.90811
04:10:55|0.908
04:10:56|0.908
04:10:57|0.90808
04:10:58|0.90787
04:10:59|0.90787
04:11:00|0.90787
04:11:01|0.90787
04:11:02|0.90787
04:11:03|0.90787
04:11:04|0.90826
04:11:05|0.90944
04:11:06|0.90868
04:11:07|0.90868
04:11:08|0.90868
04:11:09|0.90868
04:11:10|0.90868
04:11:11|0.90868
04:11:12|0.90868
04:11:13|0.90868
04:11:14|0.90868
04:11:15|0.90868
04:11:16|0.90868
04:11:18|0.90868
04:11:18|0.90868
04:11:19|0.90868
04:11:20|0.90868
04:11:21|0.90868
04:11:22|0.90868
04:11:23|0.90868
04:11:24|0.90872
04:11:25|0.90872
04:11:26|0.90872
04:11:28|0.90872
04:11:28|0.90872
04:11:30|0.90872
04:11:32|0.90872
04:11:33|0.90872
04:11:34|0.90872
04:11:35|0.90872
04:11:36|0.90872
04:11:37|0.90872
04:11:38|0.90872
04:11:39|0.90872
04:11:40|0.90872
04:11:42|0.90872
04:11:42|0.90872
04:11:43|0.90886
04:11:44|0.90886
04:11:46|0.90886
04:11:47|0.90886
04:11:47|0.90886
04:11:48|0.90886
04:11:49|0.90886
04:11:50|0.90886
04:11:51|0.90886
04:11:52|0.90886
04:11:53|0.90886
04:11:54|0.90886
04:11:55|0.90886
04:11:57|0.90886
04:11:57|0.90886
04:11:58|0.90886
04:11:59|0.90886
04:12:01|0.90886
04:12:02|0.90886
04:12:02|0.90901
04:12:04|0.90883
04:12:05|0.90883
04:12:06|0.90883
04:12:07|0.90883
04:12:08|0.90883
04:12:10|0.90883
04:12:10|0.90883
04:12:11|0.90883
04:12:12|0.90883
04:12:13|0.90847
04:12:14|0.90847
04:12:15|0.90832
04:12:17|0.90832
04:12:17|0.90832
04:12:18|0.90832
04:12:19|0.90832
04:12:20|0.90832
04:12:21|0.90832
04:12:22|0.90832
04:12:23|0.90832
04:12:24|0.90832
04:12:26|0.90832
04:12:26|0.90832
04:12:28|0.90832
04:12:28|0.90832
04:12:29|0.90832
04:12:31|0.90832
04:12:33|0.90832
04:12:34|0.90832
04:12:34|0.90847
04:12:37|0.90847
04:12:37|0.90847
04:12:38|0.90847
04:12:40|0.90847
04:12:41|0.90847
04:12:42|0.90847
04:12:44|0.90847
04:12:45|0.90847
04:12:45|0.90847
04:12:47|0.90847
04:12:48|0.90847
04:12:49|0.90847
04:12:50|0.90847
04:12:51|0.90847
04:12:52|0.90833
04:12:53|0.90833
04:12:54|0.90833
04:12:55|0.90833
04:12:56|0.90836
04:12:57|0.90836
04:12:58|0.90836
04:12:59|0.90836
04:13:00|0.90836
04:13:01|0.90836
04:13:02|0.90836
04:13:03|0.90836
04:13:04|0.90832
04:13:05|0.90832
04:13:06|0.90832
04:13:07|0.90832
04:13:08|0.90832
04:13:09|0.908
04:13:10|0.908
04:13:11|0.908
04:13:12|0.90746
04:13:13|0.90746
04:13:14|0.90746
04:13:15|0.90746
04:13:16|0.90746
04:13:17|0.90746
04:13:18|0.90746
04:13:19|0.90746
04:13:20|0.90746
04:13:21|0.90731
04:13:22|0.90731
04:13:23|0.90727
04:13:24|0.90727
04:13:25|0.90727
04:13:26|0.90727
04:13:27|0.90727
04:13:28|0.90727
04:13:29|0.90706
04:13:30|0.90706
04:13:31|0.90706
04:13:32|0.90706
04:13:33|0.90706
04:13:35|0.90689
04:13:35|0.90689
04:13:37|0.90689
04:13:38|0.90689
04:13:39|0.90689
04:13:40|0.90689
04:13:41|0.90689
04:13:42|0.90745
04:13:42|0.90745
04:13:43|0.90745
04:13:45|0.90745
04:13:45|0.90745
04:13:47|0.90755
04:13:49|0.90755
04:13:49|0.90745
04:13:50|0.90745
04:13:51|0.90745
04:13:52|0.90743
04:13:53|0.90743
04:13:54|0.90743
04:13:55|0.90743
04:13:56|0.90743
04:13:57|0.90773
04:13:58|0.90773
04:13:59|0.90773
04:14:01|0.90773
04:14:01|0.90765
04:14:03|0.90765
04:14:04|0.90765
04:14:04|0.90765
04:14:06|0.90765
04:14:06|0.90765
04:14:09|0.90765
04:14:09|0.90765
04:14:10|0.90765
04:14:11|0.90765
04:14:13|0.90765
04:14:13|0.90765
04:14:14|0.90765
04:14:15|0.90765
04:14:16|0.90765
04:14:17|0.90765
04:14:18|0.90765
04:14:20|0.90765
04:14:20|0.90765
04:14:22|0.90765
04:14:22|0.90765
04:14:23|0.90765
04:14:24|0.90765
04:14:26|0.90765
04:14:27|0.90765
04:14:28|0.90765
04:14:28|0.90765
04:14:29|0.90765
04:14:30|0.90853
04:14:31|0.90853
04:14:33|0.90853
04:14:35|0.90853
04:14:35|0.90853
04:14:37|0.90864
04:14:38|0.90865
04:14:39|0.90865
04:14:40|0.90865
04:14:41|0.90865
04:14:42|0.90865
04:14:43|0.90883
04:14:44|0.90883
04:14:45|0.90911
04:14:46|0.90911
04:14:47|0.90911
04:14:48|0.90911
04:14:49|0.90911
04:14:51|0.90911
04:14:52|0.90911
04:14:52|0.90911
04:14:54|0.90911
04:14:54|0.90911
04:14:56|0.90911
04:14:56|0.90949
04:14:58|0.90949
04:14:58|0.90949
04:14:59|0.90924
04:15:00|0.90924
04:15:01|0.90924
04:15:03|0.90924
04:15:03|0.9091
04:15:05|0.9091
04:15:05|0.9091
04:15:06|0.9091
04:15:07|0.9091
04:15:08|0.9091
04:15:10|0.9091
04:15:11|0.9091
04:15:12|0.9091
04:15:12|0.9091
04:15:13|0.90919
04:15:15|0.90919
04:15:16|0.90919
04:15:17|0.90919
04:15:18|0.90919
04:15:19|0.90919
04:15:20|0.90919
04:15:21|0.90919
04:15:22|0.90919
04:15:23|0.90919
04:15:24|0.90919
04:15:25|0.90919
04:15:26|0.90919
04:15:27|0.90919
04:15:28|0.90919
04:15:29|0.90919
04:15:30|0.90919
04:15:31|0.90919
04:15:32|0.90919
04:15:33|0.90919
04:15:35|0.90941
04:15:35|0.90941
04:15:36|0.90941
04:15:38|0.90941
04:15:38|0.90941
04:15:40|0.90941
04:15:41|0.90894
04:15:42|0.90894
04:15:43|0.90894
04:15:44|0.90883
04:15:44|0.90883
04:15:46|0.90883
04:15:46|0.90883
04:15:48|0.90872
04:15:49|0.90847
04:15:50|0.90847
04:15:51|0.90847
04:15:52|0.90847
04:15:53|0.90836
04:15:54|0.90836
04:15:56|0.90836
04:15:56|0.90836
04:15:57|0.90836
04:15:59|0.90836
04:16:00|0.90793
04:16:01|0.90817
04:16:02|0.90817
04:16:03|0.90835
04:16:04|0.90835
04:16:05|0.90835
04:16:06|0.90835
04:16:07|0.90817
04:16:08|0.90817
04:16:09|0.90753
04:16:10|0.90753
04:16:11|0.90753
04:16:12|0.90753
04:16:13|0.90753
04:16:14|0.90753
04:16:15|0.90753
04:16:16|0.90753
04:16:17|0.90753
04:16:18|0.90753
04:16:19|0.90753
04:16:20|0.90753
04:16:21|0.90753
04:16:22|0.90753
04:16:23|0.90753
04:16:24|0.90753
04:16:25|0.90779
04:16:26|0.90779
04:16:27|0.90779
04:16:28|0.90779
04:16:29|0.90779
04:16:30|0.90779
04:16:31|0.90706
04:16:32|0.90706
04:16:33|0.90706
04:16:34|0.90671
04:16:35|0.90671
04:16:37|0.90671
04:16:38|0.90634
04:16:39|0.90634
04:16:40|0.90634
04:16:42|0.90634
04:16:42|0.90634
04:16:44|0.90634
04:16:45|0.9062
04:16:46|0.9059
04:16:47|0.9058
04:16:48|0.90592
04:16:49|0.90604
04:16:49|0.90604
04:16:50|0.90595
04:16:52|0.90595
04:16:53|0.90595
04:16:53|0.90595
04:16:55|0.90595
04:16:55|0.90613
04:16:57|0.90613
04:16:58|0.90633
04:16:59|0.90633
04:17:00|0.90633
04:17:01|0.90639
04:17:02|0.90639
04:17:03|0.90639
04:17:04|0.90647
04:17:05|0.90656
04:17:06|0.90656
04:17:07|0.90656
04:17:08|0.9065
04:17:09|0.9064
04:17:10|0.90634
04:17:11|0.90631
04:17:12|0.90631
04:17:13|0.90631
04:17:14|0.90631
04:17:15|0.90631
04:17:16|0.90631
04:17:17|0.90631
04:17:18|0.90631
04:17:19|0.90578
04:17:20|0.90578
04:17:21|0.90578
04:17:22|0.90578
04:17:23|0.90578
04:17:24|0.90578
04:17:25|0.90578
04:17:27|0.90578
04:17:27|0.90588
04:17:28|0.90588
04:17:29|0.90588
04:17:30|0.90596
04:17:31|0.90595
04:17:33|0.90595
04:17:33|0.90604
04:17:34|0.90615
04:17:36|0.90646
04:17:37|0.90644
04:17:39|0.90644
04:17:40|0.90644
04:17:40|0.90644
04:17:42|0.90644
04:17:42|0.90644
04:17:44|0.90668
04:17:44|0.90668
04:17:45|0.90668
04:17:47|0.90693
04:17:48|0.90693
04:17:48|0.90719
04:17:50|0.90719
04:17:51|0.90719
04:17:52|0.90685
04:17:53|0.90677
04:17:54|0.90677
04:17:54|0.90677
04:17:56|0.90677
04:17:56|0.90677
04:17:58|0.90677
04:17:59|0.90677
04:18:00|0.90677
04:18:00|0.90677
04:18:01|0.90677
04:18:03|0.90677
04:18:03|0.90677
04:18:05|0.90644
04:18:05|0.90644
04:18:07|0.90644
04:18:08|0.90644
04:18:08|0.90644
04:18:10|0.90644
04:18:10|0.90644
04:18:12|0.90644
04:18:13|0.90612
04:18:14|0.90612
04:18:14|0.90612
04:18:16|0.90612
04:18:17|0.90573
04:18:17|0.90619
04:18:19|0.90619
04:18:20|0.90619
04:18:21|0.90619
04:18:22|0.90619
04:18:23|0.90619
04:18:25|0.90619
04:18:25|0.90619
04:18:27|0.90619
04:18:27|0.90619
04:18:29|0.90619
04:18:29|0.90619
04:18:30|0.9057
04:18:31|0.9056
04:18:32|0.9055
04:18:33|0.9055
04:18:34|0.90557
04:18:35|0.90557
04:18:37|0.9054
04:18:39|0.9054
04:18:39|0.9054
04:18:41|0.9054
04:18:41|0.9053
04:18:43|0.9053
04:18:43|0.9053
04:18:44|0.90524
04:18:46|0.90524
04:18:47|0.90524
04:18:48|0.90534
04:18:49|0.9052
04:18:49|0.9052
04:18:51|0.9052
04:18:52|0.9052
04:18:53|0.9052
04:18:54|0.9052
04:18:55|0.9052
04:18:56|0.9052
04:18:57|0.9052
04:18:58|0.9052
04:18:59|0.9052
04:19:00|0.9052
04:19:01|0.9052
04:19:02|0.9052
04:19:03|0.9052
04:19:04|0.9052
04:19:05|0.9052
04:19:06|0.9051
04:19:07|0.9051
04:19:08|0.905
04:19:09|0.905
04:19:10|0.905
04:19:11|0.905
04:19:12|0.90491
04:19:13|0.90491
04:19:14|0.90491
04:19:15|0.90491
04:19:16|0.90491
04:19:17|0.90491
04:19:18|0.90491
04:19:19|0.90491
04:19:20|0.90491
04:19:21|0.90491
04:19:22|0.90491
04:19:23|0.90491
04:19:24|0.90491
04:19:25|0.90491
04:19:26|0.90529
04:19:27|0.90529
04:19:28|0.90529
04:19:29|0.90529
04:19:30|0.90529
04:19:31|0.90529
04:19:32|0.90529
04:19:33|0.90529
04:19:34|0.90529
04:19:35|0.90529
04:19:36|0.90529
04:19:37|0.90529
04:19:39|0.90529
04:19:40|0.90529
04:19:41|0.90529
04:19:42|0.90529
04:19:44|0.90529
04:19:45|0.90529
04:19:45|0.90529
04:19:47|0.90529
04:19:47|0.90529
04:19:49|0.90528
04:19:49|0.90528
04:19:51|0.90528
04:19:52|0.90528
04:19:53|0.90528
04:19:54|0.90528
04:19:55|0.90528
04:19:56|0.90528
04:19:57|0.90528
04:19:58|0.90474
04:19:59|0.90474
04:20:00|0.90433
04:20:01|0.90433
04:20:02|0.90433
04:20:03|0.90421
04:20:04|0.90421
04:20:05|0.90421
04:20:06|0.90421
04:20:07|0.90421
04:20:08|0.90421
04:20:09|0.90421
04:20:10|0.90421
04:20:11|0.90421
04:20:12|0.90421
04:20:13|0.90421
04:20:14|0.90421
04:20:15|0.90421
04:20:16|0.90421
04:20:17|0.90421
04:20:18|0.90421
04:20:19|0.90421
04:20:20|0.90421
04:20:21|0.90421
04:20:22|0.90421
04:20:23|0.90421
04:20:24|0.90421
04:20:25|0.90421
04:20:26|0.90421
04:20:27|0.90421
04:20:28|0.90421
04:20:29|0.90421
04:20:30|0.90421
04:20:31|0.90421
04:20:32|0.90421
04:20:33|0.90421
04:20:34|0.90453
04:20:35|0.90453
04:20:36|0.90453
04:20:37|0.90453
04:20:39|0.90453
04:20:40|0.90453
04:20:40|0.90453
04:20:41|0.90453
04:20:42|0.90453
04:20:44|0.90453
04:20:45|0.90453
04:20:45|0.90453
04:20:47|0.90453
04:20:47|0.90453
04:20:49|0.9038
04:20:49|0.9038
04:20:51|0.9038
04:20:52|0.90406
04:20:53|0.90428
04:20:54|0.90428
04:20:54|0.90428
04:20:57|0.90428
04:20:57|0.90428
04:20:58|0.90415
04:20:59|0.90415
04:21:00|0.90415
04:21:01|0.90415
04:21:02|0.90415
04:21:03|0.90415
04:21:05|0.90415
04:21:06|0.90415
04:21:06|0.90415
04:21:07|0.90415
04:21:08|0.90415
04:21:09|0.90415
04:21:10|0.90415
04:21:11|0.90415
04:21:13|0.90415
04:21:13|0.90415
04:21:14|0.90415
04:21:16|0.90377
04:21:17|0.90351
04:21:18|0.90351
04:21:19|0.90351
04:21:20|0.90351
04:21:21|0.90351
04:21:22|0.90351
04:21:23|0.90351
04:21:24|0.90351
04:21:25|0.90351
04:21:26|0.90368
04:21:27|0.90368
04:21:28|0.90372
04:21:29|0.90372
04:21:30|0.90372
04:21:31|0.90372
04:21:32|0.90372
04:21:33|0.90372
04:21:34|0.90372
04:21:35|0.90372
04:21:36|0.90372
04:21:37|0.90372
04:21:38|0.90372
04:21:39|0.90372
04:21:41|0.90372
04:21:41|0.90372
04:21:43|0.90372
04:21:44|0.90372
04:21:45|0.90372
04:21:46|0.90372
04:21:46|0.90372
04:21:47|0.90372
04:21:49|0.90372
04:21:50|0.90372
04:21:51|0.90372
04:21:52|0.90372
04:21:53|0.90372
04:21:54|0.90372
04:21:55|0.90351
04:21:56|0.90351
04:21:57|0.90351
04:21:58|0.90351
04:21:59|0.90351
04:22:00|0.90345
04:22:01|0.90345
04:22:02|0.90345
04:22:03|0.90345
04:22:04|0.90345
04:22:05|0.90345
04:22:06|0.90345
04:22:07|0.90345
04:22:08|0.90345
04:22:09|0.90345
04:22:10|0.90345
04:22:11|0.90345
04:22:12|0.90345
04:22:13|0.9051
04:22:14|0.9051
04:22:15|0.9051
04:22:16|0.9051
04:22:17|0.90573
04:22:18|0.90573
04:22:19|0.90573
04:22:20|0.90573
04:22:21|0.90573
04:22:22|0.90573
04:22:23|0.90573
04:22:24|0.90573
04:22:25|0.90573
04:22:27|0.90573
04:22:27|0.90573
04:22:28|0.90573
04:22:29|0.90573
04:22:30|0.90573
04:22:31|0.90573
04:22:32|0.90573
04:22:33|0.90573
04:22:34|0.90573
04:22:36|0.90573
04:22:36|0.90573
04:22:37|0.90573
04:22:38|0.90573
04:22:39|0.90573
04:22:41|0.90573
04:22:42|0.90573
04:22:44|0.90573
04:22:45|0.90573
04:22:46|0.90573
04:22:47|0.90573
04:22:48|0.90573
04:22:49|0.90573
04:22:51|0.90573
04:22:51|0.90573
04:22:53|0.90573
04:22:53|0.90573
04:22:55|0.90573
04:22:55|0.90573
04:22:56|0.90573
04:22:58|0.90573
04:22:59|0.9052
04:23:00|0.9052
04:23:01|0.9052
04:23:02|0.9052
04:23:03|0.9052
04:23:04|0.9052
04:23:05|0.9052
04:23:06|0.9052
04:23:07|0.9052
04:23:08|0.9052
04:23:10|0.9052
04:23:11|0.9052
04:23:12|0.9052
04:23:12|0.9052
04:23:13|0.9052
04:23:14|0.9052
04:23:16|0.9052
04:23:17|0.9052
04:23:18|0.9052
04:23:19|0.9052
04:23:20|0.9052
04:23:21|0.9052
04:23:22|0.9052
04:23:23|0.9052
04:23:24|0.9052
04:23:26|0.9052
04:23:26|0.9052
04:23:27|0.9052
04:23:28|0.9052
04:23:29|0.9052
04:23:30|0.9052
04:23:32|0.9052
04:23:33|0.9052
04:23:34|0.9052
04:23:34|0.9052
04:23:36|0.9052
04:23:36|0.9052
04:23:38|0.9052
04:23:39|0.9052
04:23:40|0.9052
04:23:41|0.9052
04:23:42|0.9052
04:23:43|0.9052
04:23:44|0.9052
04:23:45|0.9052
04:23:46|0.9052
04:23:47|0.9052
04:23:48|0.9052
04:23:50|0.9052
04:23:50|0.9052
04:23:52|0.9052
04:23:53|0.90484
04:23:53|0.90484
04:23:55|0.90484
04:23:56|0.90484
04:23:57|0.90484
04:23:58|0.90484
04:23:59|0.90484
04:24:00|0.90484
04:24:01|0.90484
04:24:02|0.90484
04:24:04|0.90484
04:24:04|0.90484
04:24:06|0.90485
04:24:07|0.90485
04:24:07|0.90485
04:24:09|0.90429
04:24:10|0.90429
04:24:10|0.90424
04:24:11|0.90424
04:24:12|0.90424
04:24:14|0.90424
04:24:14|0.90424
04:24:16|0.90424
04:24:16|0.90424
04:24:17|0.90382
04:24:18|0.90382
04:24:19|0.90417
04:24:21|0.90418
04:24:21|0.90418
04:24:22|0.90418
04:24:23|0.90418
04:24:24|0.90418
04:24:26|0.90373
04:24:27|0.90373
04:24:27|0.90373
04:24:29|0.90373
04:24:30|0.90373
04:24:31|0.90373
04:24:31|0.90373
04:24:33|0.90373
04:24:34|0.90373
04:24:35|0.90373
04:24:36|0.90373
04:24:37|0.90373
04:24:38|0.90373
04:24:39|0.90373
04:24:40|0.90373
04:24:41|0.90373
04:24:42|0.90378
04:24:44|0.90378
04:24:44|0.90378
04:24:45|0.90365
04:24:47|0.90365
04:24:49|0.90365
04:24:49|0.90365
04:24:51|0.90365
04:24:52|0.90394
04:24:53|0.90394
04:24:54|0.90394
04:24:55|0.90394
04:24:56|0.90404
04:24:57|0.90404
04:24:58|0.90404
04:25:00|0.90404
04:25:01|0.90349
04:25:02|0.90376
04:25:02|0.90376
04:25:04|0.90376
04:25:05|0.90376
04:25:06|0.90376
04:25:07|0.90376
04:25:08|0.90376
04:25:09|0.90376
04:25:10|0.90376
04:25:11|0.90376
04:25:12|0.90376
04:25:13|0.90376
04:25:14|0.90376
04:25:16|0.90376
04:25:17|0.90376
04:25:17|0.90376
04:25:19|0.9042
04:25:19|0.9042
04:25:20|0.9042
04:25:23|0.9042
04:25:24|0.9042
04:25:25|0.9042
04:25:26|0.9042
04:25:27|0.9042
04:25:28|0.9042
04:25:29|0.9042
04:25:30|0.9042
04:25:31|0.9042
04:25:32|0.9042
04:25:33|0.9042
04:25:34|0.9042
04:25:35|0.9042
04:25:36|0.90376
04:25:37|0.90376
04:25:38|0.90376
04:25:39|0.90376
04:25:40|0.90358
04:25:41|0.90358
04:25:42|0.90358
04:25:43|0.90358
04:25:45|0.90358
04:25:46|0.90358
04:25:47|0.90358
04:25:48|0.90358
04:25:49|0.90358
04:25:50|0.90358
04:25:51|0.90358
04:25:52|0.90358
04:25:53|0.90358
04:25:54|0.90358
04:25:55|0.90358
04:25:57|0.90358
04:25:58|0.90375
04:25:59|0.90334
04:26:00|0.90334
04:26:02|0.90334
04:26:03|0.90334
04:26:03|0.90334
04:26:04|0.90334
04:26:05|0.90334
04:26:06|0.90334
04:26:08|0.90334
04:26:08|0.90334
04:26:09|0.90334
04:26:10|0.90334
04:26:11|0.90334
04:26:12|0.90334
04:26:13|0.90393
04:26:15|0.90393
04:26:15|0.90245
04:26:16|0.90309
04:26:18|0.90309
04:26:18|0.90324
04:26:19|0.90324
04:26:20|0.90324
04:26:21|0.90324
04:26:22|0.90324
04:26:23|0.90324
04:26:24|0.90324
04:26:26|0.90324
04:26:26|0.90244
04:26:27|0.90244
04:26:29|0.90244
04:26:29|0.90244
04:26:31|0.90295
04:26:31|0.90295
04:26:32|0.90295
04:26:33|0.90295
04:26:34|0.90295
04:26:35|0.90295
04:26:36|0.90295
04:26:37|0.90295
04:26:38|0.90295
04:26:39|0.90295
04:26:40|0.90295
04:26:41|0.90295
04:26:42|0.90295
04:26:44|0.90295
04:26:44|0.90295
04:26:47|0.90295
04:26:48|0.90295
04:26:49|0.90295
04:26:50|0.90295
04:26:51|0.90295
04:26:51|0.90295
04:26:52|0.90295
04:26:53|0.90295
04:26:54|0.90295
04:26:56|0.90295
04:26:57|0.90295
04:26:57|0.90295
04:26:59|0.90295
04:26:59|0.90295
04:27:01|0.9028
04:27:01|0.9029
04:27:03|0.9029
04:27:03|0.9029
04:27:05|0.90272
04:27:06|0.90272
04:27:06|0.90272
04:27:08|0.90272
04:27:09|0.90272
04:27:10|0.90272
04:27:10|0.90272
04:27:12|0.90272
04:27:12|0.90155
04:27:14|0.9017
04:27:15|0.9017
04:27:16|0.9017
04:27:17|0.9017
04:27:17|0.90137
04:27:19|0.90137
04:27:19|0.90137
04:27:21|0.90137
04:27:21|0.90156
04:27:23|0.90156
04:27:24|0.90156
04:27:25|0.90156
04:27:26|0.9013
04:27:26|0.9013
04:27:28|0.9013
04:27:29|0.9013
04:27:30|0.9013
04:27:31|0.9013
04:27:32|0.90109
04:27:33|0.9008
04:27:34|0.9008
04:27:35|0.90058
04:27:36|0.90058
04:27:37|0.90058
04:27:38|0.90067
04:27:39|0.90067
04:27:40|0.90067
04:27:41|0.90067
04:27:42|0.9005
04:27:43|0.9005
04:27:44|0.9005
04:27:45|0.90027
04:27:46|0.90027
04:27:48|0.90027
04:27:49|0.90027
04:27:50|0.90027
04:27:50|0.90027
04:27:52|0.90027
04:27:53|0.90027
04:27:54|0.90026
04:27:56|0.90026
04:27:57|0.90026
04:27:58|0.90026
04:27:58|0.90026
04:28:00|0.90026
04:28:00|0.89962
04:28:01|0.89994
04:28:02|0.90026
04:28:04|0.90056
04:28:04|0.90068
04:28:05|0.90068
04:28:06|0.90068
04:28:08|0.90068
04:28:09|0.90068
04:28:09|0.90068
04:28:10|0.90068
04:28:12|0.90068
04:28:13|0.90068
04:28:14|0.90068
04:28:15|0.90068
04:28:16|0.90068
04:28:17|0.90068
04:28:18|0.90068
04:28:19|0.90068
04:28:20|0.90068
04:28:21|0.90068
04:28:22|0.90068
04:28:23|0.90068
04:28:24|0.90068
04:28:25|0.90068
04:28:26|0.90068
04:28:28|0.90068
04:28:28|0.90068
04:28:29|0.90068
04:28:30|0.90068
04:28:32|0.90068
04:28:32|0.90068
04:28:34|0.90068
04:28:35|0.90068
04:28:36|0.90068
04:28:36|0.90068
04:28:37|0.90068
04:28:38|0.90068
04:28:40|0.90068
04:28:40|0.90068
04:28:42|0.90068
04:28:43|0.90068
04:28:43|0.90068
04:28:45|0.90068
04:28:46|0.90068
04:28:48|0.90068
04:28:49|0.90068
04:28:50|0.90068
04:28:52|0.90068
04:28:52|0.90068
04:28:54|0.90068
04:28:54|0.90068
04:28:55|0.90068
04:28:56|0.90068
04:28:58|0.90068
04:28:58|0.9006
04:28:59|0.9006
04:29:00|0.9006
04:29:02|0.9006
04:29:02|0.9006
04:29:03|0.9006
04:29:05|0.9006
04:29:05|0.9006
04:29:06|0.9006
04:29:07|0.9006
04:29:08|0.90075
04:29:09|0.90075
04:29:10|0.90075
04:29:12|0.90075
04:29:13|0.90075
04:29:14|0.90075
04:29:14|0.90075
04:29:15|0.90075
04:29:16|0.90075
04:29:17|0.90075
04:29:18|0.90075
04:29:20|0.90075
04:29:21|0.90075
04:29:22|0.90075
04:29:22|0.90075
04:29:23|0.90075
04:29:25|0.90075
04:29:25|0.90075
04:29:26|0.90075
04:29:27|0.90075
04:29:29|0.90075
04:29:29|0.90075
04:29:31|0.90075
04:29:32|0.90075
04:29:33|0.90075
04:29:35|0.90075
04:29:35|0.90075
04:29:36|0.90075
04:29:37|0.90075
04:29:38|0.90075
04:29:39|0.90075
04:29:40|0.90075
04:29:41|0.90075
04:29:42|0.90075
04:29:43|0.90075
04:29:44|0.90075
04:29:45|0.90075
04:29:46|0.90054
04:29:47|0.90093
04:29:49|0.90093
04:29:50|0.90093
04:29:51|0.90093
04:29:52|0.90093
04:29:53|0.90093
04:29:54|0.90093
04:29:55|0.90093
04:29:56|0.90093
04:29:57|0.90093
04:29:58|0.90093
04:29:59|0.90093
04:30:00|0.9007
04:30:01|0.9007
04:30:02|0.9007
04:30:03|0.9007
04:30:04|0.90121
04:30:06|0.90121
04:30:06|0.90121
04:30:07|0.90121
04:30:08|0.90121
04:30:09|0.90117
04:30:12|0.90026
04:30:12|0.90026
04:30:13|0.90026
04:30:15|0.90026
04:30:15|0.90026
04:30:16|0.90026
04:30:17|0.90026
04:30:18|0.90026
04:30:19|0.90026
04:30:20|0.90026
04:30:22|0.90026
04:30:23|0.90026
04:30:24|0.90026
04:30:24|0.90026
04:30:26|0.90026
04:30:27|0.90026
04:30:28|0.90026
04:30:29|0.90026
04:30:30|0.90026
04:30:31|0.90026
04:30:31|0.90026
04:30:33|0.90026
04:30:34|0.90091
04:30:35|0.90091
04:30:36|0.90091
04:30:37|0.90091
04:30:38|0.90091
04:30:39|0.90091
04:30:40|0.90091
04:30:41|0.901
04:30:42|0.901
04:30:43|0.90117
04:30:44|0.90117
04:30:45|0.90117
04:30:46|0.90117
04:30:47|0.90117
04:30:48|0.90117
04:30:49|0.90117
04:30:51|0.90117
04:30:52|0.90117
04:30:52|0.90117
04:30:54|0.90117
04:30:54|0.90117
04:30:56|0.9012
04:30:57|0.9012
04:30:58|0.9012
04:30:59|0.9012
04:31:00|0.9012
04:31:01|0.9012
04:31:02|0.9012
04:31:03|0.9012
04:31:04|0.90121
04:31:06|0.90121
04:31:08|0.90121
04:31:08|0.90121
04:31:10|0.90121
04:31:11|0.90121
04:31:11|0.90121
04:31:12|0.90121
04:31:14|0.90121
04:31:14|0.90121
04:31:16|0.90121
04:31:16|0.90121
04:31:18|0.90121
04:31:18|0.90121
04:31:20|0.90121
04:31:20|0.90121
04:31:22|0.90121
04:31:23|0.9012
04:31:23|0.9011
04:31:24|0.9011
04:31:25|0.9011
04:31:27|0.9011
04:31:27|0.9011
04:31:28|0.9011
04:31:29|0.9011
04:31:30|0.9011
04:31:32|0.90153
04:31:33|0.90153
04:31:34|0.90153
04:31:35|0.90164
04:31:36|0.90164
04:31:37|0.90163
04:31:38|0.90164
04:31:39|0.90164
04:31:39|0.90219
04:31:42|0.90219
04:31:45|0.90219
04:31:45|0.90233
04:31:46|0.90233
04:31:47|0.90233
04:31:49|0.90233
04:31:49|0.90233
04:31:51|0.90233
04:31:52|0.90233
04:31:53|0.90233
04:31:54|0.90233
04:31:55|0.90241
04:31:57|0.90241
04:31:57|0.90239
04:31:59|0.90239
04:32:00|0.90239
04:32:01|0.90239
04:32:02|0.90239
04:32:03|0.90239
04:32:04|0.90239
04:32:05|0.90239
04:32:06|0.90239
04:32:07|0.90189
04:32:08|0.90166
04:32:10|0.90166
04:32:10|0.90166
04:32:12|0.90166
04:32:12|0.90166
04:32:13|0.90166
04:32:14|0.90166
04:32:15|0.90166
04:32:16|0.90166
04:32:17|0.90166
04:32:18|0.90164
04:32:20|0.90164
04:32:20|0.90164
04:32:21|0.90163
04:32:23|0.90163
04:32:23|0.90208
04:32:24|0.90208
04:32:26|0.90208
04:32:26|0.90208
04:32:28|0.90208
04:32:28|0.90208
04:32:29|0.90208
04:32:30|0.90208
04:32:31|0.90208
04:32:33|0.90208
04:32:34|0.90208
04:32:35|0.90208
04:32:36|0.90208
04:32:37|0.90208
04:32:38|0.90208
04:32:40|0.90208
04:32:40|0.90208
04:32:42|0.90208
04:32:43|0.90208
04:32:44|0.90208
04:32:45|0.90208
04:32:46|0.90208
04:32:47|0.90208
04:32:48|0.90208
04:32:49|0.90208
04:32:50|0.90208
04:32:52|0.90208
04:32:52|0.90208
04:32:54|0.90208
04:32:56|0.90208
04:32:57|0.90208
04:32:58|0.90208
04:32:58|0.90208
04:32:59|0.90208
04:33:00|0.90208
04:33:01|0.90208
04:33:03|0.90208
04:33:04|0.90153
04:33:04|0.9015
04:33:05|0.90177
04:33:07|0.90188
04:33:07|0.90188
04:33:08|0.90264
04:33:10|0.90264
04:33:11|0.9026
04:33:11|0.9026
04:33:13|0.90292
04:33:14|0.90292
04:33:15|0.903
04:33:16|0.903
04:33:17|0.903
04:33:18|0.903
04:33:19|0.9031
04:33:21|0.9032
04:33:21|0.9032
04:33:23|0.9032
04:33:24|0.9033
04:33:24|0.9033
04:33:26|0.9033
04:33:26|0.9033
04:33:27|0.9033
04:33:29|0.9033
04:33:30|0.90335
04:33:31|0.90335
04:33:32|0.90335
04:33:33|0.90335
04:33:34|0.90335
04:33:35|0.90335
04:33:36|0.90335
04:33:36|0.90335
04:33:38|0.90335
04:33:39|0.90335
04:33:40|0.90335
04:33:41|0.90335
04:33:42|0.90335
04:33:43|0.90335
04:33:44|0.90335
04:33:45|0.90335
04:33:46|0.90335
04:33:47|0.90335
04:33:48|0.90335
04:33:49|0.90335
04:33:50|0.90335
04:33:51|0.90335
04:33:53|0.90335
04:33:53|0.90335
04:33:55|0.90335
04:33:56|0.90335
04:33:57|0.90335
04:33:58|0.90335
04:33:59|0.90335
04:34:00|0.90335
04:34:01|0.90339
04:34:02|0.90339
04:34:04|0.90339
04:34:05|0.90339
04:34:06|0.90339
04:34:06|0.90339
04:34:07|0.9031
04:34:09|0.9031
04:34:10|0.9031
04:34:10|0.9031
04:34:12|0.9031
04:34:12|0.9031
04:34:13|0.9031
04:34:15|0.9031
04:34:16|0.9031
04:34:17|0.9031
04:34:18|0.9031
04:34:19|0.9031
04:34:20|0.9034
04:34:21|0.9034
04:34:22|0.9034
04:34:23|0.9034
04:34:24|0.9034
04:34:25|0.9034
04:34:26|0.9034
04:34:27|0.9034
04:34:28|0.9034
04:34:29|0.9034
04:34:30|0.9034
04:34:32|0.9034
04:34:32|0.9034
04:34:34|0.9034
04:34:34|0.9034
04:34:35|0.9034
04:34:36|0.9034
04:34:38|0.9034
04:34:38|0.9034
04:34:39|0.9034
04:34:41|0.9034
04:34:42|0.9034
04:34:42|0.9034
04:34:43|0.9034
04:34:44|0.9034
04:34:46|0.9034
04:34:46|0.9034
04:34:47|0.9034
04:34:48|0.9034
04:34:50|0.9035
04:34:50|0.9035
04:34:52|0.9035
04:34:53|0.9035
04:34:54|0.9035
04:34:56|0.9035
04:34:57|0.9035
04:34:57|0.9035
04:34:59|0.9035
04:35:00|0.9035
04:35:01|0.9035
04:35:02|0.9035
04:35:03|0.9035
04:35:04|0.9035
04:35:05|0.9035
04:35:06|0.9035
04:35:07|0.9035
04:35:08|0.90399
04:35:09|0.90399
04:35:10|0.90399
04:35:11|0.90399
04:35:12|0.90399
04:35:13|0.90399
04:35:14|0.90399
04:35:15|0.90399
04:35:16|0.90399
04:35:17|0.90399
04:35:18|0.90399
04:35:19|0.904
04:35:20|0.904
04:35:21|0.904
04:35:22|0.904
04:35:23|0.904
04:35:24|0.904
04:35:25|0.9041
04:35:26|0.9041
04:35:27|0.9041
04:35:28|0.9041
04:35:29|0.9041
04:35:30|0.9041
04:35:32|0.90429
04:35:32|0.90429
04:35:34|0.9043
04:35:34|0.9043
04:35:36|0.9043
04:35:36|0.9043
04:35:38|0.9043
04:35:38|0.9043
04:35:39|0.9043
04:35:40|0.9043
04:35:42|0.9043
04:35:43|0.9043
04:35:43|0.9043
04:35:44|0.9043
04:35:46|0.9043
04:35:47|0.9043
04:35:49|0.9043
04:35:50|0.9043
04:35:51|0.9043
04:35:51|0.9043
04:35:53|0.9043
04:35:53|0.9043
04:35:54|0.9043
04:35:55|0.9044
04:35:56|0.9044
04:35:58|0.9044
04:35:58|0.9044
04:35:59|0.9044
04:36:01|0.9044
04:36:01|0.9044
04:36:02|0.9044
04:36:04|0.9044
04:36:05|0.9044
04:36:05|0.9044
04:36:06|0.9044
04:36:08|0.9044
04:36:10|0.9045
04:36:10|0.9045
04:36:11|0.9045
04:36:12|0.9046
04:36:14|0.9046
04:36:15|0.9046
04:36:16|0.9046
04:36:17|0.9046
04:36:17|0.9046
04:36:20|0.9046
04:36:20|0.9046
04:36:22|0.9046
04:36:22|0.9046
04:36:23|0.9046
04:36:24|0.9046
04:36:25|0.9046
04:36:26|0.9046
04:36:27|0.9046
04:36:28|0.9046
04:36:29|0.9046
04:36:30|0.9046
04:36:31|0.9046
04:36:33|0.9052
04:36:33|0.90479
04:36:34|0.90479
04:36:35|0.90479
04:36:37|0.90479
04:36:38|0.90479
04:36:39|0.90479
04:36:39|0.90474
04:36:40|0.9048
04:36:42|0.9048
04:36:43|0.9048
04:36:44|0.9048
04:36:44|0.9048
04:36:46|0.9048
04:36:46|0.90316
04:36:48|0.90316
04:36:48|0.90383
04:36:50|0.90384
04:36:50|0.90384
04:36:52|0.90384
04:36:53|0.90384
04:36:54|0.90384
04:36:55|0.90384
04:36:55|0.90384
04:36:56|0.90384
04:36:57|0.90336
04:36:59|0.90336
04:37:00|0.90336
04:37:01|0.90331
04:37:02|0.9034
04:37:03|0.9034
04:37:04|0.9034
04:37:05|0.9034
04:37:06|0.9034
04:37:07|0.9034
04:37:08|0.9034
04:37:09|0.9034
04:37:10|0.9034
04:37:11|0.9034
04:37:12|0.9034
04:37:13|0.9034
04:37:14|0.9034
04:37:15|0.9034
04:37:16|0.9034
04:37:17|0.9034
04:37:18|0.9034
04:37:19|0.9034
04:37:20|0.9034
04:37:21|0.9034
04:37:22|0.9034
04:37:23|0.9034
04:37:24|0.9034
04:37:25|0.9034
04:37:26|0.9034
04:37:27|0.9034
04:37:28|0.9034
04:37:29|0.9034
04:37:30|0.9034
04:37:31|0.90383
04:37:32|0.90383
04:37:33|0.90383
04:37:34|0.90383
04:37:35|0.90324
04:37:36|0.90328
04:37:37|0.90328
04:37:38|0.90328
04:37:39|0.90328
04:37:40|0.90328
04:37:42|0.90347
04:37:42|0.90347
04:37:43|0.90347
04:37:44|0.90347
04:37:46|0.90409
04:37:47|0.90364
04:37:49|0.90364
04:37:49|0.90364
04:37:51|0.90364
04:37:51|0.90364
04:37:53|0.90364
04:37:53|0.90364
04:37:54|0.90364
04:37:55|0.90364
04:37:57|0.90364
04:37:57|0.90364
04:37:58|0.90364
04:37:59|0.90364
04:38:00|0.90364
04:38:01|0.90364
04:38:02|0.90364
04:38:04|0.90364
04:38:05|0.90364
04:38:05|0.90364
04:38:06|0.90364
04:38:07|0.90315
04:38:09|0.90315
04:38:09|0.90315
04:38:11|0.90315
04:38:11|0.90315
04:38:13|0.90315
04:38:14|0.90315
04:38:14|0.90315
04:38:16|0.90315
04:38:17|0.90315
04:38:17|0.90315
04:38:19|0.90297
04:38:19|0.90297
04:38:21|0.90297
04:38:21|0.90297
04:38:23|0.90297
04:38:23|0.90297
04:38:25|0.90297
04:38:26|0.90297
04:38:26|0.90297
04:38:27|0.90279
04:38:28|0.90271
04:38:29|0.90269
04:38:31|0.90261
04:38:31|0.90252
04:38:34|0.90243
04:38:34|0.90243
04:38:35|0.90327
04:38:36|0.90327
04:38:38|0.90327
04:38:38|0.90327
04:38:40|0.90327
04:38:40|0.90327
04:38:41|0.90327
04:38:42|0.90327
04:38:44|0.90327
04:38:45|0.90327
04:38:46|0.90327
04:38:48|0.90327
04:38:48|0.90327
04:38:50|0.90327
04:38:52|0.90327
04:38:53|0.90327
04:38:54|0.90327
04:38:55|0.90327
04:38:56|0.90327
04:38:56|0.90327
04:38:57|0.90327
04:38:59|0.90327
04:38:59|0.90327
04:39:00|0.90327
04:39:02|0.90327
04:39:03|0.90327
04:39:03|0.90344
04:39:04|0.90344
04:39:06|0.90344
04:39:06|0.90344
04:39:07|0.90344
04:39:09|0.90344
04:39:10|0.90338
04:39:11|0.90327
04:39:12|0.90327
04:39:13|0.90415
04:39:13|0.90415
04:39:15|0.90415
04:39:16|0.90415
04:39:17|0.90415
04:39:17|0.90415
04:39:18|0.90415
04:39:19|0.90415
04:39:22|0.90415
04:39:23|0.90415
04:39:23|0.90415
04:39:24|0.90415
04:39:25|0.90415
04:39:27|0.90415
04:39:27|0.90415
04:39:28|0.90415
04:39:30|0.90415
04:39:31|0.90415
04:39:32|0.9041
04:39:33|0.9041
04:39:33|0.9041
04:39:35|0.9041
04:39:36|0.9041
04:39:37|0.9041
04:39:37|0.9041
04:39:38|0.9041
04:39:39|0.9041
04:39:41|0.9041
04:39:42|0.9041
04:39:43|0.9041
04:39:44|0.9041
04:39:44|0.9041
04:39:47|0.90431
04:39:48|0.90431
04:39:49|0.90431
04:39:50|0.90431
04:39:51|0.90431
04:39:52|0.90431
04:39:53|0.90431
04:39:53|0.90431
04:39:54|0.90431
04:39:55|0.90431
04:39:56|0.90431
04:39:58|0.90431
04:39:59|0.90431
04:40:00|0.90431
04:40:01|0.90431
04:40:02|0.90431
04:40:03|0.90431
04:40:04|0.90431
04:40:05|0.90431
04:40:06|0.90431
04:40:07|0.90431
04:40:08|0.90431
04:40:09|0.90431
04:40:10|0.90431
04:40:11|0.90431
04:40:12|0.90436
04:40:13|0.90436
04:40:14|0.90436
04:40:15|0.90435
04:40:17|0.90435
04:40:17|0.90435
04:40:18|0.90435
04:40:19|0.90435
04:40:20|0.90435
04:40:21|0.90435
04:40:23|0.90486
04:40:24|0.90486
04:40:24|0.90486
04:40:25|0.90486
04:40:27|0.90486
04:40:27|0.90486
04:40:28|0.90486
04:40:29|0.90486
04:40:30|0.90486
04:40:31|0.90486
04:40:32|0.90486
04:40:33|0.90507
04:40:34|0.90507
04:40:35|0.90507
04:40:36|0.90507
04:40:37|0.90507
04:40:38|0.90507
04:40:39|0.90507
04:40:40|0.90507
04:40:41|0.90507
04:40:43|0.90507
04:40:44|0.90507
04:40:44|0.90504
04:40:46|0.90504
04:40:47|0.90504
04:40:49|0.90504
04:40:50|0.90504
04:40:51|0.90504
04:40:53|0.90504
04:40:54|0.90504
04:40:55|0.90504
04:40:55|0.90504
04:40:57|0.90473
04:40:57|0.90473
04:40:59|0.90498
04:41:00|0.90506
04:41:01|0.90506
04:41:02|0.90506
04:41:03|0.90506
04:41:04|0.90506
04:41:06|0.905
04:41:06|0.905
04:41:08|0.905
04:41:08|0.905
04:41:09|0.905
04:41:10|0.905
04:41:12|0.905
04:41:12|0.905
04:41:14|0.905
04:41:15|0.905
04:41:15|0.905
04:41:16|0.905
04:41:17|0.905
04:41:19|0.905
04:41:19|0.905
04:41:21|0.905
04:41:21|0.905
04:41:22|0.905
04:41:23|0.905
04:41:24|0.90491
04:41:25|0.90491
04:41:26|0.90491
04:41:28|0.90496
04:41:28|0.90496
04:41:29|0.90496
04:41:30|0.90496
04:41:32|0.90496
04:41:32|0.90429
04:41:33|0.90429
04:41:34|0.90416
04:41:35|0.90416
04:41:37|0.90416
04:41:37|0.90416
04:41:39|0.90416
04:41:39|0.90416
04:41:40|0.90414
04:41:42|0.90414
04:41:42|0.90414
04:41:43|0.90414
04:41:45|0.90414
04:41:46|0.90414
04:41:47|0.90414
04:41:49|0.90414
04:41:50|0.90414
04:41:51|0.90414
04:41:52|0.90437
04:41:53|0.90437
04:41:54|0.90437
04:41:55|0.90437
04:41:57|0.90437
04:41:58|0.90437
04:41:59|0.90437
04:42:00|0.90437
04:42:01|0.90437
04:42:02|0.90424
04:42:03|0.90424
04:42:04|0.90424
04:42:05|0.90424
04:42:06|0.90424
04:42:07|0.90424
04:42:09|0.90424
04:42:09|0.90424
04:42:11|0.90424
04:42:11|0.90424
04:42:12|0.90424
04:42:13|0.90424
04:42:14|0.90424
04:42:16|0.90424
04:42:16|0.90401
04:42:17|0.90401
04:42:19|0.90401
04:42:20|0.90401
04:42:21|0.90401
04:42:22|0.90445
04:42:23|0.90445
04:42:24|0.90445
04:42:25|0.90452
04:42:26|0.90452
04:42:27|0.90452
04:42:28|0.90446
04:42:29|0.90446
04:42:30|0.90446
04:42:31|0.90446
04:42:32|0.90446
04:42:33|0.90446
04:42:34|0.90446
04:42:35|0.90446
04:42:36|0.90446
04:42:37|0.90446
04:42:38|0.90446
04:42:39|0.90446
04:42:40|0.90446
04:42:41|0.90446
04:42:42|0.90446
04:42:43|0.90446
04:42:44|0.90446
04:42:45|0.90446
04:42:46|0.90455
04:42:47|0.90455
04:42:49|0.90455
04:42:50|0.90455
04:42:51|0.90455
04:42:53|0.90455
04:42:55|0.90455
04:42:56|0.90455
04:42:57|0.90455
04:42:58|0.90455
04:42:58|0.90455
04:43:00|0.90455
04:43:00|0.90455
04:43:02|0.90455
04:43:03|0.90455
04:43:04|0.90455
04:43:04|0.90455
04:43:05|0.90455
04:43:06|0.90455
04:43:08|0.90455
04:43:08|0.90455
04:43:09|0.90455
04:43:10|0.90455
04:43:12|0.90434
04:43:12|0.90434
04:43:13|0.90434
04:43:14|0.90434
04:43:16|0.90434
04:43:17|0.90434
04:43:18|0.90434
04:43:19|0.90434
04:43:20|0.90434
04:43:21|0.90434
04:43:22|0.90434
04:43:23|0.90434
04:43:24|0.90434
04:43:25|0.90434
04:43:26|0.90434
04:43:27|0.90434
04:43:28|0.90434
04:43:29|0.90434
04:43:31|0.90434
04:43:31|0.90434
04:43:32|0.90434
04:43:33|0.90434
04:43:34|0.90434
04:43:36|0.90434
04:43:37|0.90434
04:43:38|0.90434
04:43:38|0.90434
04:43:40|0.90434
04:43:41|0.90434
04:43:42|0.90434
04:43:42|0.90434
04:43:43|0.90434
04:43:44|0.90434
04:43:46|0.90434
04:43:46|0.90434
04:43:48|0.90434
04:43:50|0.90434
04:43:50|0.90434
04:43:51|0.90434
04:43:52|0.90434
04:43:54|0.90434
04:43:54|0.90434
04:43:56|0.90434
04:43:57|0.90434
04:43:58|0.90434
04:44:00|0.9044
04:44:01|0.90437
04:44:02|0.90437
04:44:02|0.90458
04:44:03|0.90458
04:44:04|0.90458
04:44:06|0.90458
04:44:06|0.90415
04:44:07|0.90415
04:44:08|0.90415
04:44:09|0.90415
04:44:10|0.90415
04:44:11|0.90457
04:44:12|0.90457
04:44:13|0.90457
04:44:14|0.90457
04:44:16|0.90457
04:44:17|0.90457
04:44:17|0.90458
04:44:19|0.90458
04:44:19|0.90458
04:44:20|0.90458
04:44:22|0.90458
04:44:22|0.90458
04:44:23|0.90458
04:44:24|0.90458
04:44:25|0.90458
04:44:27|0.90458
04:44:27|0.90458
04:44:28|0.90458
04:44:29|0.90446
04:44:30|0.90446
04:44:32|0.90446
04:44:33|0.90446
04:44:33|0.90446
04:44:34|0.90446
04:44:35|0.90446
04:44:37|0.90446
04:44:37|0.90446
04:44:38|0.90446
04:44:40|0.90446
04:44:40|0.9043
04:44:42|0.9043
04:44:43|0.90432
04:44:43|0.90432
04:44:45|0.90432
04:44:46|0.90432
04:44:47|0.90432
04:44:48|0.90432
04:44:49|0.90432
04:44:51|0.90432
04:44:52|0.90432
04:44:54|0.90432
04:44:55|0.90432
04:44:56|0.90432
04:44:57|0.90432
04:44:59|0.90432
04:45:00|0.90432
04:45:01|0.90432
04:45:02|0.90432
04:45:02|0.90432
04:45:04|0.90432
04:45:05|0.90432
04:45:07|0.90432
04:45:07|0.90432
04:45:08|0.90432
04:45:10|0.90415
04:45:10|0.90415
04:45:11|0.90415
04:45:13|0.90415
04:45:14|0.90455
04:45:14|0.90455
04:45:16|0.90455
04:45:17|0.90455
04:45:17|0.90455
04:45:19|0.90455
04:45:19|0.90455
04:45:20|0.90455
04:45:21|0.90455
04:45:22|0.90455
04:45:23|0.90455
04:45:24|0.90455
04:45:26|0.90455
04:45:27|0.90455
04:45:29|0.90455
04:45:29|0.90455
04:45:31|0.90485
04:45:31|0.90485
04:45:32|0.90485
04:45:33|0.90485
04:45:34|0.90485
04:45:35|0.90485
04:45:37|0.90485
04:45:37|0.90485
04:45:38|0.90485
04:45:40|0.90485
04:45:40|0.90485
04:45:41|0.90468
04:45:43|0.90468
04:45:43|0.90468
04:45:45|0.90468
04:45:45|0.90468
04:45:46|0.9047
04:45:47|0.9047
04:45:48|0.9047
04:45:50|0.9047
04:45:51|0.9047
04:45:53|0.90455
04:45:53|0.90455
04:45:54|0.90455
04:45:55|0.90455
04:45:57|0.90455
04:45:59|0.90449
04:46:00|0.90449
04:46:00|0.90449
04:46:01|0.90449
04:46:03|0.90442
04:46:04|0.90442
04:46:05|0.90442
04:46:06|0.90442
04:46:07|0.90442
04:46:07|0.90442
04:46:09|0.90442
04:46:10|0.90416
04:46:11|0.90451
04:46:12|0.90451
04:46:13|0.90451
04:46:13|0.90451
04:46:15|0.90451
04:46:16|0.90451
04:46:16|0.90451
04:46:18|0.904
04:46:19|0.904
04:46:20|0.904
04:46:20|0.904
04:46:22|0.904
04:46:23|0.904
04:46:24|0.904
04:46:24|0.904
04:46:26|0.904
04:46:27|0.904
04:46:28|0.904
04:46:28|0.904
04:46:29|0.904
04:46:31|0.904
04:46:32|0.904
04:46:33|0.904
04:46:34|0.904
04:46:35|0.904
04:46:36|0.904
04:46:37|0.904
04:46:38|0.90426
04:46:39|0.90426
04:46:40|0.90426
04:46:41|0.90426
04:46:42|0.90426
04:46:43|0.90426
04:46:44|0.90426
04:46:45|0.90426
04:46:46|0.90426
04:46:47|0.90426
04:46:48|0.90426
04:46:49|0.90426
04:46:50|0.90426
04:46:51|0.90426
04:46:52|0.90426
04:46:54|0.90426
04:46:55|0.90426
04:46:56|0.9042
04:46:58|0.9042
04:46:58|0.9042
04:46:59|0.90406
04:47:00|0.90406
04:47:02|0.90406
04:47:03|0.90401
04:47:04|0.90401
04:47:04|0.90401
04:47:06|0.90401
04:47:07|0.90401
04:47:08|0.90401
04:47:08|0.90401
04:47:10|0.90401
04:47:10|0.90401
04:47:12|0.90401
04:47:13|0.90401
04:47:14|0.90401
04:47:15|0.90401
04:47:16|0.90401
04:47:17|0.90419
04:47:18|0.9042
04:47:19|0.9042
04:47:20|0.9042
04:47:21|0.9042
04:47:22|0.9042
04:47:23|0.9042
04:47:24|0.9042
04:47:25|0.9042
04:47:26|0.9042
04:47:27|0.9042
04:47:28|0.9042
04:47:29|0.9042
04:47:30|0.9042
04:47:31|0.9042
04:47:32|0.9042
04:47:33|0.9042
04:47:34|0.9042
04:47:35|0.9042
04:47:36|0.9042
04:47:37|0.9042
04:47:38|0.9042
04:47:39|0.9042
04:47:40|0.9042
04:47:41|0.9042
04:47:42|0.9042
04:47:43|0.9042
04:47:44|0.9042
04:47:45|0.9042
04:47:46|0.9042
04:47:47|0.9042
04:47:48|0.9042
04:47:49|0.9042
04:47:50|0.9042
04:47:51|0.9042
04:47:52|0.9042
04:47:53|0.9042
04:47:55|0.9042
04:47:57|0.9042
04:47:57|0.9042
04:47:59|0.9042
04:47:59|0.9042
04:48:00|0.9042
04:48:01|0.9042
04:48:03|0.9042
04:48:04|0.90455
04:48:04|0.90455
04:48:05|0.90455
04:48:07|0.90455
04:48:08|0.90455
04:48:09|0.90455
04:48:10|0.90455
04:48:11|0.90455
04:48:12|0.90455
04:48:13|0.90455
04:48:14|0.90455
04:48:15|0.90455
04:48:16|0.90488
04:48:17|0.90488
04:48:18|0.90488
04:48:19|0.90488
04:48:20|0.90488
04:48:22|0.90488
04:48:23|0.90488
04:48:23|0.90488
04:48:24|0.90488
04:48:26|0.90488
04:48:26|0.90488
04:48:27|0.90488
04:48:28|0.90488
04:48:29|0.905
04:48:30|0.905
04:48:31|0.905
04:48:33|0.905
04:48:34|0.905
04:48:35|0.905
04:48:36|0.905
04:48:38|0.905
04:48:38|0.905
04:48:39|0.90513
04:48:40|0.9053
04:48:42|0.9053
04:48:42|0.9053
04:48:43|0.9053
04:48:44|0.9053
04:48:45|0.9053
04:48:46|0.9053
04:48:48|0.9053
04:48:48|0.9053
04:48:49|0.9053
04:48:50|0.9053
04:48:51|0.9053
04:48:53|0.9053
04:48:54|0.9053
04:48:54|0.9053
04:48:56|0.9053
04:48:56|0.9053
04:48:59|0.9053
04:49:00|0.9053
04:49:00|0.9053
04:49:01|0.9053
04:49:03|0.9053
04:49:03|0.9053
04:49:05|0.9053
04:49:06|0.9053
04:49:06|0.9053
04:49:08|0.90514
04:49:09|0.90514
04:49:10|0.90514
04:49:11|0.90514
04:49:13|0.90514
04:49:14|0.90514
04:49:14|0.90514
04:49:16|0.90514
04:49:16|0.90514
04:49:17|0.90514
04:49:18|0.90514
04:49:19|0.90514
04:49:20|0.90514
04:49:21|0.90514
04:49:23|0.90514
04:49:24|0.905
04:49:24|0.905
04:49:26|0.905
04:49:27|0.905
04:49:28|0.905
04:49:29|0.905
04:49:31|0.905
04:49:31|0.905
04:49:33|0.905
04:49:33|0.905
04:49:35|0.905
04:49:35|0.905
04:49:37|0.905
04:49:38|0.905
04:49:38|0.905
04:49:39|0.90529
04:49:40|0.90529
04:49:41|0.90529
04:49:42|0.90529
04:49:44|0.90529
04:49:44|0.90529
04:49:45|0.90529
04:49:47|0.90529
04:49:47|0.90529
04:49:49|0.90529
04:49:49|0.90529
04:49:50|0.90529
04:49:51|0.90529
04:49:52|0.90529
04:49:53|0.90529
04:49:54|0.90529
04:49:56|0.90529
04:49:57|0.90529
04:49:58|0.90529
04:49:59|0.90529
04:50:01|0.90529
04:50:01|0.90529
04:50:03|0.90529
04:50:04|0.90529
04:50:05|0.90529
04:50:06|0.90529
04:50:07|0.9053
04:50:08|0.9053
04:50:09|0.9053
04:50:10|0.9053
04:50:12|0.9053
04:50:13|0.9053
04:50:14|0.9053
04:50:15|0.9053
04:50:15|0.9053
04:50:16|0.90529
04:50:18|0.90529
04:50:19|0.90529
04:50:19|0.90529
04:50:21|0.9053
04:50:21|0.9053
04:50:22|0.9053
04:50:24|0.9053
04:50:24|0.9053
04:50:25|0.9053
04:50:27|0.9053
04:50:28|0.9053
04:50:29|0.9053
04:50:30|0.90491
04:50:30|0.90491
04:50:32|0.90471
04:50:33|0.90443
04:50:35|0.90443
04:50:35|0.90443
04:50:36|0.90443
04:50:38|0.90443
04:50:38|0.90443
04:50:39|0.90443
04:50:40|0.90443
04:50:41|0.90434
04:50:42|0.90434
04:50:43|0.90434
04:50:44|0.90434
04:50:46|0.90434
04:50:46|0.90434
04:50:47|0.90434
04:50:48|0.90407
04:50:49|0.90407
04:50:50|0.90407
04:50:51|0.90435
04:50:52|0.90435
04:50:53|0.90435
04:50:54|0.90435
04:50:55|0.90435
04:50:57|0.90435
04:50:59|0.90435
04:50:59|0.90435
04:51:00|0.90435
04:51:02|0.90435
04:51:03|0.90388
04:51:04|0.90388
04:51:05|0.90388
04:51:06|0.90388
04:51:06|0.90388
04:51:07|0.90388
04:51:09|0.90389
04:51:09|0.90389
04:51:10|0.90389
04:51:11|0.90389
04:51:12|0.90389
04:51:14|0.90389
04:51:15|0.90389
04:51:16|0.90389
04:51:16|0.90389
04:51:18|0.90389
04:51:19|0.90389
04:51:20|0.90389
04:51:21|0.90389
04:51:22|0.90389
04:51:23|0.90377
04:51:24|0.90377
04:51:25|0.90377
04:51:26|0.90377
04:51:27|0.90329
04:51:28|0.90335
04:51:29|0.90335
04:51:30|0.9032
04:51:31|0.9032
04:51:32|0.90341
04:51:34|0.90341
04:51:34|0.90341
04:51:35|0.90341
04:51:36|0.90373
04:51:38|0.90373
04:51:38|0.90373
04:51:39|0.90373
04:51:40|0.90373
04:51:41|0.90373
04:51:43|0.90356
04:51:44|0.90356
04:51:44|0.90356
04:51:46|0.90356
04:51:47|0.90356
04:51:47|0.90356
04:51:48|0.90356
04:51:49|0.90356
04:51:50|0.90356
04:51:51|0.90356
04:51:53|0.90356
04:51:53|0.90356
04:51:54|0.90356
04:51:56|0.90356
04:51:56|0.90356
04:51:58|0.90356
04:51:59|0.90356
04:52:01|0.90359
04:52:02|0.90359
04:52:02|0.90365
04:52:04|0.90365
04:52:04|0.90365
04:52:05|0.90365
04:52:07|0.90365
04:52:08|0.90365
04:52:09|0.90365
04:52:10|0.90365
04:52:11|0.90365
04:52:12|0.90365
04:52:14|0.90365
04:52:15|0.90398
04:52:16|0.90398
04:52:16|0.90398
04:52:17|0.90398
04:52:18|0.90398
04:52:20|0.90397
04:52:21|0.90398
04:52:21|0.90398
04:52:22|0.90398
04:52:23|0.90398
04:52:24|0.9041
04:52:25|0.9041
04:52:26|0.9041
04:52:27|0.9041
04:52:28|0.9041
04:52:29|0.9041
04:52:30|0.9041
04:52:32|0.9041
04:52:32|0.9041
04:52:33|0.9041
04:52:34|0.9041
04:52:35|0.9041
04:52:37|0.9041
04:52:37|0.9041
04:52:38|0.9041
04:52:39|0.9041
04:52:41|0.9041
04:52:42|0.9041
04:52:42|0.9041
04:52:44|0.9041
04:52:44|0.9041
04:52:46|0.90424
04:52:47|0.90424
04:52:47|0.90424
04:52:48|0.90424
04:52:49|0.90424
04:52:50|0.90424
04:52:51|0.90424
04:52:53|0.90424
04:52:53|0.90424
04:52:55|0.90424
04:52:55|0.90424
04:52:56|0.90424
04:52:59|0.90424
04:52:59|0.90424
04:53:01|0.90424
04:53:02|0.90424
04:53:03|0.90424
04:53:04|0.90401
04:53:04|0.904
04:53:06|0.904
04:53:07|0.904
04:53:07|0.904
04:53:09|0.904
04:53:10|0.90399
04:53:11|0.90399
04:53:12|0.90399
04:53:13|0.90399
04:53:14|0.90399
04:53:15|0.90399
04:53:16|0.90399
04:53:17|0.90399
04:53:18|0.90399
04:53:19|0.90399
04:53:21|0.90399
04:53:21|0.90399
04:53:23|0.90399
04:53:23|0.90399
04:53:25|0.90399
04:53:26|0.90399
04:53:26|0.90399
04:53:28|0.90399
04:53:28|0.904
04:53:30|0.904
04:53:30|0.904
04:53:31|0.904
04:53:33|0.904
04:53:34|0.904
04:53:34|0.904
04:53:36|0.904
04:53:37|0.904
04:53:37|0.904
04:53:39|0.904
04:53:39|0.904
04:53:40|0.904
04:53:41|0.904
04:53:43|0.904
04:53:44|0.90398
04:53:44|0.90398
04:53:46|0.90398
04:53:47|0.90398
04:53:48|0.90398
04:53:49|0.90398
04:53:50|0.90398
04:53:50|0.90398
04:53:52|0.90398
04:53:53|0.90398
04:53:54|0.90398
04:53:55|0.90398
04:53:56|0.90398
04:53:57|0.90398
04:53:58|0.90398
04:54:00|0.90398
04:54:00|0.90398
04:54:01|0.90398
04:54:03|0.90398
04:54:04|0.90398
04:54:04|0.90398
04:54:06|0.90309
04:54:07|0.90309
04:54:08|0.90309
04:54:08|0.90309
04:54:09|0.90309
04:54:10|0.90309
04:54:11|0.90309
04:54:12|0.90309
04:54:14|0.90309
04:54:14|0.90309
04:54:16|0.90309
04:54:17|0.90309
04:54:18|0.90309
04:54:19|0.90309
04:54:20|0.90309
04:54:21|0.90309
04:54:22|0.90309
04:54:23|0.90309
04:54:24|0.90309
04:54:25|0.90309
04:54:26|0.90309
04:54:27|0.90309
04:54:28|0.90309
04:54:29|0.90318
04:54:30|0.90257
04:54:31|0.90257
04:54:32|0.90257
04:54:33|0.90257
04:54:34|0.90257
04:54:35|0.90257
04:54:36|0.90257
04:54:37|0.90257
04:54:38|0.90257
04:54:39|0.90257
04:54:40|0.90257
04:54:41|0.90267
04:54:42|0.90267
04:54:43|0.90267
04:54:44|0.90267
04:54:45|0.90267
04:54:46|0.90267
04:54:47|0.90267
04:54:49|0.90267
04:54:49|0.90267
04:54:50|0.90267
04:54:51|0.90267
04:54:53|0.90267
04:54:54|0.90267
04:54:55|0.90267
04:54:56|0.90267
04:54:57|0.90267
04:54:58|0.90267
04:54:59|0.90267
04:55:00|0.90255
04:55:01|0.90255
04:55:02|0.90259
04:55:03|0.90238
04:55:04|0.90238
04:55:05|0.90238
04:55:06|0.90238
04:55:08|0.90238
04:55:08|0.90238
04:55:09|0.90238
04:55:11|0.90238
04:55:11|0.90238
04:55:12|0.90238
04:55:13|0.90258
04:55:14|0.90258
04:55:15|0.90258
04:55:16|0.90258
04:55:17|0.90258
04:55:18|0.90258
04:55:19|0.90219
04:55:20|0.90219
04:55:21|0.90219
04:55:22|0.90219
04:55:23|0.90219
04:55:24|0.90219
04:55:26|0.90219
04:55:27|0.90219
04:55:27|0.90218
04:55:29|0.90218
04:55:29|0.90218
04:55:30|0.90218
04:55:31|0.90218
04:55:32|0.90218
04:55:34|0.90218
04:55:34|0.90218
04:55:36|0.90218
04:55:37|0.90218
04:55:37|0.90218
04:55:39|0.90218
04:55:40|0.90218
04:55:40|0.90218
04:55:41|0.90218
04:55:42|0.90218
04:55:43|0.90218
04:55:44|0.90218
04:55:45|0.90218
04:55:46|0.90218
04:55:48|0.90218
04:55:48|0.90218
04:55:49|0.90218
04:55:50|0.90218
04:55:52|0.90218
04:55:53|0.90218
04:55:53|0.90218
04:55:54|0.90218
04:55:55|0.90218
04:55:57|0.90218
04:55:57|0.90218
04:55:58|0.90218
04:55:59|0.902
04:56:00|0.90171
04:56:02|0.90161
04:56:03|0.90171
04:56:05|0.90171
04:56:05|0.90171
04:56:07|0.90171
04:56:08|0.90171
04:56:09|0.90171
04:56:10|0.90171
04:56:11|0.90171
04:56:11|0.90171
04:56:12|0.90171
04:56:13|0.90171
04:56:15|0.90171
04:56:16|0.90171
04:56:18|0.90171
04:56:18|0.90171
04:56:19|0.90171
04:56:21|0.90171
04:56:22|0.90171
04:56:23|0.90171
04:56:24|0.90171
04:56:24|0.90171
04:56:26|0.90171
04:56:27|0.90171
04:56:28|0.90171
04:56:28|0.90171
04:56:29|0.90171
04:56:31|0.90171
04:56:32|0.90171
04:56:32|0.90171
04:56:33|0.90171
04:56:35|0.90171
04:56:35|0.90171
04:56:36|0.90171
04:56:38|0.90171
04:56:38|0.90171
04:56:39|0.90171
04:56:41|0.90171
04:56:41|0.90171
04:56:43|0.90171
04:56:43|0.90284
04:56:45|0.90284
04:56:46|0.90284
04:56:46|0.90284
04:56:47|0.90284
04:56:48|0.90284
04:56:50|0.90284
04:56:51|0.90284
04:56:51|0.90284
04:56:53|0.90283
04:56:53|0.90272
04:56:54|0.90272
04:56:56|0.90272
04:56:56|0.90272
04:56:58|0.90272
04:56:59|0.90272
04:57:00|0.90272
04:57:01|0.90272
04:57:02|0.90272
04:57:03|0.90272
04:57:03|0.90272
04:57:05|0.90272
04:57:06|0.90272
04:57:07|0.90272
04:57:08|0.90272
04:57:09|0.90272
04:57:10|0.90272
04:57:11|0.90272
04:57:12|0.90272
04:57:13|0.90272
04:57:14|0.90272
04:57:15|0.90272
04:57:16|0.90272
04:57:17|0.90272
04:57:18|0.90272
04:57:20|0.90272
04:57:20|0.90272
04:57:22|0.90272
04:57:23|0.90272
04:57:24|0.90272
04:57:25|0.90271
04:57:26|0.90271
04:57:27|0.90271
04:57:28|0.90271
04:57:29|0.90271
04:57:30|0.90271
04:57:31|0.90271
04:57:32|0.90271
04:57:33|0.90271
04:57:34|0.90271
04:57:35|0.90271
04:57:36|0.90259
04:57:37|0.90259
04:57:38|0.90259
04:57:39|0.90189
04:57:40|0.90189
04:57:41|0.90189
04:57:42|0.90189
04:57:43|0.90189
04:57:44|0.90189
04:57:45|0.90189
04:57:47|0.90189
04:57:47|0.90189
04:57:48|0.90189
04:57:49|0.90189
04:57:50|0.90189
04:57:52|0.90189
04:57:52|0.90189
04:57:53|0.90189
04:57:54|0.9024
04:57:55|0.9024
04:57:57|0.9024
04:57:57|0.9024
04:57:58|0.9024
04:57:59|0.9024
04:58:00|0.9024
04:58:01|0.9024
04:58:03|0.90182
04:58:04|0.90182
04:58:05|0.90182
04:58:06|0.9019
04:58:07|0.9019
04:58:08|0.9019
04:58:09|0.9019
04:58:10|0.9019
04:58:12|0.9019
04:58:13|0.9019
04:58:13|0.9019
04:58:15|0.9019
04:58:16|0.9019
04:58:16|0.9018
04:58:18|0.9018
04:58:18|0.9018
04:58:20|0.9018
04:58:21|0.9018
04:58:22|0.9018
04:58:22|0.9018
04:58:23|0.9018
04:58:25|0.9018
04:58:25|0.9018
04:58:26|0.9018
04:58:27|0.9018
04:58:29|0.90181
04:58:30|0.90181
04:58:31|0.90181
04:58:31|0.90181
04:58:33|0.90181
04:58:34|0.90181
04:58:35|0.90181
04:58:36|0.90181
04:58:36|0.90181
04:58:37|0.90181
04:58:39|0.90181
04:58:39|0.90181
04:58:41|0.90181
04:58:42|0.90181
04:58:42|0.90181
04:58:43|0.90181
04:58:45|0.90168
04:58:46|0.90168
04:58:47|0.9018
04:58:48|0.9018
04:58:49|0.9018
04:58:50|0.90136
04:58:51|0.90136
04:58:52|0.90179
04:58:53|0.9012
04:58:54|0.9012
04:58:55|0.9012
04:58:56|0.9012
04:58:57|0.9012
04:58:58|0.9012
04:58:59|0.90178
04:59:00|0.90178
04:59:01|0.90178
04:59:02|0.90178
04:59:03|0.90178
04:59:04|0.90178
04:59:05|0.90178
04:59:06|0.90178
04:59:07|0.90178
04:59:08|0.90178
04:59:10|0.90178
04:59:11|0.90178
04:59:11|0.90177
04:59:12|0.90177
04:59:13|0.90177
04:59:14|0.90177
04:59:15|0.90177
04:59:16|0.90177
04:59:17|0.90177
04:59:18|0.90177
04:59:19|0.90151
04:59:21|0.90151
04:59:22|0.90151
04:59:23|0.90151
04:59:24|0.90151
04:59:24|0.90151
04:59:26|0.90151
04:59:26|0.90151
04:59:27|0.90151
04:59:28|0.90151
04:59:29|0.90151
04:59:31|0.90151
04:59:32|0.90151
04:59:33|0.90151
04:59:34|0.90151
04:59:35|0.90151
04:59:36|0.90151
04:59:37|0.90151
04:59:38|0.90151
04:59:39|0.90151
04:59:40|0.90151
04:59:41|0.90151
04:59:42|0.90151
04:59:43|0.90151
04:59:44|0.90151
04:59:45|0.90151
04:59:46|0.90151
04:59:47|0.90151
04:59:48|0.90151
04:59:49|0.90151
04:59:50|0.90151
04:59:51|0.90151
04:59:52|0.9016
04:59:54|0.9016
04:59:54|0.9016
04:59:55|0.9016
04:59:57|0.9016
04:59:57|0.9016
04:59:58|0.9016
04:59:59|0.9016
05:00:00|0.9016
05:00:01|0.9016
05:00:02|0.9016
05:00:03|0.9016
05:00:06|0.9016
05:00:06|0.90152
05:00:07|0.90152
05:00:09|0.90152
05:00:10|0.90152
05:00:11|0.90152
05:00:12|0.90152
05:00:13|0.90179
05:00:14|0.90179
05:00:15|0.90179
05:00:16|0.90187
05:00:17|0.90187
05:00:18|0.90187
05:00:19|0.90187
05:00:20|0.90187
05:00:21|0.90187
05:00:23|0.90187
05:00:23|0.90244
05:00:24|0.90244
05:00:25|0.90244
05:00:26|0.90205
05:00:28|0.90205
05:00:28|0.90205
05:00:29|0.90155
05:00:30|0.90155
05:00:31|0.90155
05:00:33|0.90155
05:00:34|0.90155
05:00:35|0.90155
05:00:36|0.90155
05:00:37|0.90155
05:00:38|0.90155
05:00:39|0.90187
05:00:40|0.90187
05:00:41|0.90187
05:00:42|0.90152
05:00:43|0.90152
05:00:44|0.90152
05:00:45|0.90152
05:00:46|0.90152
05:00:47|0.90152
05:00:48|0.90152
05:00:49|0.90152
05:00:50|0.90152
05:00:51|0.90152
05:00:52|0.90152
05:00:53|0.90152
05:00:54|0.90152
05:00:55|0.90152
05:00:56|0.90152
05:00:57|0.90152
05:00:58|0.90152
05:00:59|0.90152
05:01:00|0.90152
05:01:01|0.90152
05:01:02|0.90152
05:01:03|0.90157
05:01:05|0.90157
05:01:06|0.90157
05:01:06|0.90157
05:01:08|0.90157
05:01:09|0.90196
05:01:10|0.90196
05:01:11|0.90196
05:01:12|0.90196
05:01:13|0.90196
05:01:14|0.90187
05:01:15|0.90187
05:01:17|0.90241
05:01:18|0.90152
05:01:19|0.90152
05:01:21|0.90152
05:01:21|0.90152
05:01:23|0.90152
05:01:24|0.90152
05:01:25|0.90152
05:01:26|0.90152
05:01:26|0.90152
05:01:27|0.90152
05:01:29|0.90152
05:01:30|0.90152
05:01:30|0.90152
05:01:31|0.90152
05:01:32|0.90152
05:01:34|0.90152
05:01:34|0.90152
05:01:35|0.90152
05:01:36|0.90152
05:01:38|0.90152
05:01:38|0.90152
05:01:40|0.90152
05:01:41|0.90152
05:01:41|0.90152
05:01:42|0.90152
05:01:44|0.90276
05:01:44|0.90276
05:01:45|0.90276
05:01:46|0.90276
05:01:47|0.90276
05:01:49|0.90276
05:01:49|0.90276
05:01:51|0.90276
05:01:52|0.90276
05:01:53|0.90276
05:01:53|0.90276
05:01:54|0.90276
05:01:57|0.90276
05:01:57|0.90276
05:01:59|0.90276
05:01:59|0.90276
05:02:00|0.90276
05:02:02|0.90276
05:02:02|0.90235
05:02:04|0.90235
05:02:05|0.90235
05:02:05|0.90235
05:02:07|0.90235
05:02:08|0.90235
05:02:10|0.90235
05:02:11|0.90235
05:02:11|0.90235
05:02:13|0.90235
05:02:13|0.90235
05:02:15|0.90235
05:02:16|0.90235
05:02:17|0.90235
05:02:18|0.90235
05:02:19|0.90227
05:02:20|0.90227
05:02:21|0.90227
05:02:22|0.90227
05:02:23|0.90227
05:02:24|0.90227
05:02:25|0.90227
05:02:26|0.90227
05:02:26|0.90227
05:02:28|0.90227
05:02:29|0.90227
05:02:29|0.90227
05:02:31|0.90276
05:02:32|0.90276
05:02:32|0.90276
05:02:34|0.90276
05:02:35|0.90276
05:02:36|0.90276
05:02:37|0.90276
05:02:38|0.90276
05:02:39|0.90276
05:02:40|0.90276
05:02:41|0.90276
05:02:42|0.90276
05:02:43|0.90276
05:02:44|0.90276
05:02:46|0.90276
05:02:46|0.90276
05:02:47|0.90276
05:02:48|0.90276
05:02:49|0.90276
05:02:51|0.90276
05:02:52|0.90276
05:02:52|0.90276
05:02:54|0.90276
05:02:55|0.90276
05:02:55|0.90276
05:02:57|0.90276
05:02:58|0.90276
05:02:59|0.90276
05:03:00|0.90276
05:03:01|0.90276
05:03:02|0.90246
05:03:03|0.90244
05:03:04|0.90216
05:03:05|0.90216
05:03:06|0.90216
05:03:07|0.9021
05:03:09|0.9021
05:03:09|0.9021
05:03:11|0.9021
05:03:11|0.9021
05:03:13|0.9021
05:03:13|0.9021
05:03:15|0.9021
05:03:16|0.9021
05:03:17|0.9021
05:03:18|0.9021
05:03:20|0.9021
05:03:20|0.9021
05:03:21|0.9021
05:03:22|0.9021
05:03:24|0.9021
05:03:24|0.9021
05:03:25|0.9021
05:03:26|0.9021
05:03:28|0.9021
05:03:28|0.9021
05:03:30|0.90216
05:03:30|0.90216
05:03:31|0.90216
05:03:32|0.90196
05:03:33|0.90196
05:03:34|0.90196
05:03:35|0.90196
05:03:36|0.90196
05:03:38|0.90196
05:03:38|0.90196
05:03:39|0.90196
05:03:41|0.90196
05:03:41|0.90196
05:03:42|0.90196
05:03:43|0.90196
05:03:45|0.90196
05:03:45|0.90196
05:03:47|0.90196
05:03:47|0.90196
05:03:48|0.90196
05:03:49|0.90196
05:03:50|0.90196
05:03:53|0.90196
05:03:53|0.90196
05:03:55|0.90196
05:03:55|0.90196
05:03:56|0.90196
05:03:57|0.90196
05:03:58|0.90196
05:03:59|0.90196
05:04:00|0.90196
05:04:01|0.90196
05:04:02|0.90196
05:04:03|0.90196
05:04:04|0.90196
05:04:05|0.90196
05:04:06|0.90196
05:04:07|0.90196
05:04:08|0.90168
05:04:09|0.90168
05:04:11|0.90168
05:04:11|0.90168
05:04:13|0.90168
05:04:14|0.90153
05:04:14|0.90153
05:04:15|0.90153
05:04:17|0.90153
05:04:17|0.90153
05:04:18|0.90153
05:04:20|0.90153
05:04:21|0.90153
05:04:22|0.90153
05:04:23|0.90187
05:04:24|0.90187
05:04:26|0.90214
05:04:26|0.90214
05:04:28|0.90214
05:04:28|0.90214
05:04:30|0.90214
05:04:31|0.90214
05:04:32|0.90214
05:04:33|0.90214
05:04:33|0.90214
05:04:35|0.90214
05:04:36|0.90214
05:04:36|0.90214
05:04:37|0.90214
05:04:38|0.90214
05:04:39|0.90214
05:04:40|0.90214
05:04:42|0.90214
05:04:42|0.90214
05:04:43|0.90214
05:04:44|0.90214
05:04:45|0.90214
05:04:47|0.90214
05:04:48|0.90214
05:04:48|0.90214
05:04:50|0.90214
05:04:51|0.90214
05:04:52|0.90214
05:04:52|0.90214
05:04:53|0.90214
05:04:55|0.90214
05:04:55|0.90235
05:04:56|0.90235
05:04:57|0.90235
05:04:59|0.90235
05:04:59|0.90235
05:05:00|0.90218
05:05:01|0.90218
05:05:03|0.90218
05:05:04|0.90218
05:05:05|0.90218
05:05:06|0.90218
05:05:07|0.90218
05:05:09|0.90218
05:05:09|0.90218
05:05:10|0.90218
05:05:12|0.90218
05:05:13|0.90218
05:05:14|0.90218
05:05:15|0.90218
05:05:16|0.90218
05:05:17|0.90218
05:05:18|0.90218
05:05:19|0.90192
05:05:20|0.90192
05:05:21|0.90192
05:05:22|0.90192
05:05:23|0.90192
05:05:24|0.90192
05:05:25|0.90192
05:05:26|0.90192
05:05:27|0.90192
05:05:28|0.90191
05:05:29|0.90191
05:05:30|0.90191
05:05:31|0.90191
05:05:33|0.90191
05:05:34|0.90191
05:05:35|0.90191
05:05:35|0.90191
05:05:36|0.90191
05:05:37|0.90191
05:05:39|0.90191
05:05:40|0.90191
05:05:41|0.90231
05:05:41|0.90231
05:05:42|0.90231
05:05:43|0.90231
05:05:45|0.90231
05:05:45|0.90231
05:05:46|0.90231
05:05:47|0.90231
05:05:48|0.90231
05:05:49|0.90231
05:05:50|0.90231
05:05:51|0.90231
05:05:52|0.90231
05:05:53|0.90231
05:05:55|0.90231
05:05:56|0.90231
05:05:57|0.90231
05:05:57|0.90231
05:05:59|0.90231
05:05:59|0.90231
05:06:00|0.90208
05:06:01|0.90208
05:06:03|0.90208
05:06:03|0.90193
05:06:04|0.90193
05:06:05|0.90193
05:06:07|0.90193
05:06:08|0.90193
05:06:09|0.90193
05:06:10|0.90193
05:06:11|0.90153
05:06:12|0.90153
05:06:13|0.90154
05:06:15|0.90154
05:06:15|0.90154
05:06:17|0.90168
05:06:18|0.90168
05:06:20|0.90168
05:06:20|0.90168
05:06:22|0.90168
05:06:23|0.90156
05:06:23|0.90156
05:06:25|0.90168
05:06:25|0.90152
05:06:26|0.90178
05:06:28|0.90178
05:06:28|0.90178
05:06:29|0.90178
05:06:31|0.90153
05:06:31|0.90152
05:06:33|0.90152
05:06:34|0.90153
05:06:35|0.90153
05:06:36|0.90153
05:06:37|0.90153
05:06:38|0.90153
05:06:39|0.90153
05:06:40|0.90153
05:06:41|0.9012
05:06:43|0.9011
05:06:44|0.9011
05:06:45|0.9011
05:06:46|0.9011
05:06:47|0.9011
05:06:48|0.9011
05:06:49|0.9011
05:06:50|0.9011
05:06:51|0.9011
05:06:52|0.9011
05:06:53|0.9011
05:06:54|0.9011
05:06:55|0.9011
05:06:56|0.9011
05:06:57|0.9011
05:06:58|0.9011
05:06:59|0.9011
05:07:00|0.9011
05:07:02|0.9011
05:07:02|0.9011
05:07:03|0.9011
05:07:04|0.9011
05:07:05|0.9011
05:07:07|0.9011
05:07:07|0.9011
05:07:09|0.901
05:07:10|0.901
05:07:11|0.901
05:07:13|0.90091
05:07:14|0.90091
05:07:14|0.90091
05:07:16|0.90091
05:07:17|0.90091
05:07:18|0.90091
05:07:19|0.90091
05:07:21|0.90091
05:07:22|0.90118
05:07:24|0.90118
05:07:25|0.90118
05:07:25|0.90118
05:07:26|0.90117
05:07:27|0.90117
05:07:28|0.90117
05:07:30|0.90117
05:07:31|0.90117
05:07:32|0.90071
05:07:32|0.90071
05:07:34|0.90071
05:07:35|0.90071
05:07:36|0.90071
05:07:37|0.90071
05:07:38|0.90071
05:07:39|0.90071
05:07:41|0.9012
05:07:41|0.9012
05:07:42|0.90156
05:07:44|0.90156
05:07:45|0.90156
05:07:46|0.90156
05:07:47|0.90156
05:07:48|0.90156
05:07:49|0.90156
05:07:50|0.90156
05:07:52|0.90156
05:07:53|0.90212
05:07:53|0.90212
05:07:54|0.90212
05:07:56|0.90212
05:07:56|0.90212
05:07:57|0.90212
05:07:58|0.90212
05:07:59|0.90212
05:08:00|0.90212
05:08:01|0.90212
05:08:02|0.9025
05:08:03|0.90236
05:08:05|0.90236
05:08:05|0.90236
05:08:06|0.90236
05:08:08|0.90236
05:08:09|0.90236
05:08:09|0.90236
05:08:10|0.90236
05:08:12|0.90236
05:08:14|0.90236
05:08:15|0.90236
05:08:16|0.90236
05:08:18|0.90236
05:08:19|0.90236
05:08:20|0.90236
05:08:20|0.90236
05:08:22|0.90236
05:08:23|0.90236
05:08:25|0.90236
05:08:25|0.90236
05:08:26|0.90236
05:08:28|0.90236
05:08:29|0.90236
05:08:29|0.90236
05:08:30|0.90236
05:08:31|0.90236
05:08:33|0.90236
05:08:33|0.90236
05:08:35|0.90144
05:08:36|0.90144
05:08:37|0.90217
05:08:38|0.90217
05:08:39|0.90217
05:08:40|0.90217
05:08:42|0.90217
05:08:42|0.90217
05:08:43|0.90217
05:08:44|0.90217
05:08:45|0.90217
05:08:46|0.90217
05:08:47|0.90217
05:08:48|0.90217
05:08:50|0.90217
05:08:50|0.90217
05:08:51|0.90217
05:08:52|0.90217
05:08:53|0.90217
05:08:54|0.90217
05:08:55|0.90217
05:08:57|0.90217
05:08:58|0.90217
05:08:59|0.90217
05:08:59|0.90217
05:09:00|0.90217
05:09:01|0.90217
05:09:02|0.90217
05:09:04|0.90217
05:09:04|0.90217
05:09:05|0.90217
05:09:06|0.90217
05:09:08|0.90217
05:09:09|0.90217
05:09:10|0.90182
05:09:10|0.90182
05:09:11|0.90182
05:09:12|0.90182
05:09:15|0.90217
05:09:16|0.90217
05:09:16|0.90217
05:09:17|0.90217
05:09:18|0.90217
05:09:20|0.90218
05:09:22|0.90218
05:09:23|0.90218
05:09:23|0.90218
05:09:24|0.90218
05:09:26|0.90218
05:09:26|0.90218
05:09:27|0.90218
05:09:29|0.90218
05:09:29|0.90218
05:09:30|0.90218
05:09:32|0.90218
05:09:33|0.90267
05:09:33|0.90267
05:09:35|0.90267
05:09:36|0.90267
05:09:37|0.90267
05:09:38|0.90267
05:09:39|0.90267
05:09:40|0.90267
05:09:41|0.90267
05:09:43|0.90267
05:09:43|0.90267
05:09:44|0.90267
05:09:46|0.90267
05:09:46|0.90267
05:09:48|0.90267
05:09:49|0.90267
05:09:50|0.90267
05:09:51|0.90267
05:09:52|0.90267
05:09:52|0.90267
05:09:54|0.90267
05:09:54|0.90267
05:09:55|0.90294
05:09:56|0.90294
05:09:58|0.90294
05:09:58|0.90294
05:09:59|0.90294
05:10:00|0.90294
05:10:01|0.90244
05:10:02|0.90244
05:10:04|0.90244
05:10:05|0.90244
05:10:05|0.90244
05:10:07|0.90244
05:10:08|0.90244
05:10:09|0.90244
05:10:10|0.90244
05:10:11|0.90237
05:10:12|0.90237
05:10:13|0.90237
05:10:14|0.90237
05:10:16|0.90237
05:10:17|0.90237
05:10:18|0.90237
05:10:18|0.90237
05:10:19|0.90237
05:10:21|0.90237
05:10:23|0.90237
05:10:23|0.9025
05:10:25|0.9025
05:10:26|0.9025
05:10:27|0.9025
05:10:28|0.9025
05:10:29|0.9025
05:10:29|0.9025
05:10:31|0.9025
05:10:32|0.9025
05:10:33|0.9025
05:10:34|0.9025
05:10:35|0.9025
05:10:36|0.9025
05:10:37|0.9025
05:10:38|0.9025
05:10:39|0.9025
05:10:40|0.9025
05:10:41|0.9025
05:10:42|0.9025
05:10:43|0.9025
05:10:44|0.9025
05:10:46|0.9025
05:10:46|0.9025
05:10:48|0.9025
05:10:49|0.9025
05:10:50|0.9025
05:10:51|0.9025
05:10:51|0.9025
05:10:53|0.9025
05:10:54|0.9025
05:10:55|0.9025
05:10:56|0.9025
05:10:57|0.9025
05:10:58|0.9025
05:10:59|0.9025
05:11:00|0.9025
05:11:01|0.9025
05:11:02|0.9025
05:11:03|0.9025
05:11:05|0.90239
05:11:05|0.90239
05:11:07|0.90239
05:11:08|0.90239
05:11:09|0.90244
05:11:09|0.90244
05:11:11|0.90244
05:11:12|0.90244
05:11:13|0.90244
05:11:13|0.90276
05:11:15|0.90276
05:11:17|0.90276
05:11:18|0.90276
05:11:18|0.90276
05:11:19|0.90276
05:11:20|0.90276
05:11:22|0.90276
05:11:23|0.90276
05:11:24|0.90268
05:11:25|0.90268
05:11:26|0.90244
05:11:28|0.90244
05:11:28|0.90244
05:11:29|0.90244
05:11:30|0.90244
05:11:32|0.90244
05:11:33|0.90244
05:11:34|0.90244
05:11:35|0.90236
05:11:36|0.90236
05:11:36|0.90236
05:11:38|0.90236
05:11:39|0.90236
05:11:40|0.90236
05:11:40|0.90236
05:11:42|0.90236
05:11:42|0.90236
05:11:44|0.90236
05:11:44|0.90236
05:11:46|0.90189
05:11:46|0.90189
05:11:47|0.90189
05:11:48|0.90189
05:11:49|0.90189
05:11:50|0.90189
05:11:52|0.90189
05:11:53|0.90148
05:11:54|0.90148
05:11:54|0.90148
05:11:56|0.90148
05:11:56|0.90148
05:11:58|0.90148
05:11:59|0.90148
05:12:00|0.90148
05:12:01|0.90148
05:12:02|0.90148
05:12:02|0.90148
05:12:04|0.90148
05:12:04|0.90148
05:12:05|0.90142
05:12:06|0.90142
05:12:08|0.90142
05:12:09|0.90142
05:12:10|0.90142
05:12:11|0.90083
05:12:12|0.90083
05:12:13|0.90071
05:12:14|0.90071
05:12:14|0.90071
05:12:15|0.90071
05:12:18|0.90071
05:12:18|0.90071
05:12:20|0.90071
05:12:21|0.90109
05:12:22|0.90109
05:12:23|0.90109
05:12:24|0.90109
05:12:25|0.90109
05:12:26|0.90109
05:12:27|0.90109
05:12:28|0.90109
05:12:29|0.90109
05:12:29|0.90109
05:12:30|0.90109
05:12:32|0.90109
05:12:32|0.90109
05:12:33|0.90109
05:12:35|0.90109
05:12:36|0.90109
05:12:37|0.90133
05:12:38|0.90133
05:12:39|0.90133
05:12:40|0.9011
05:12:41|0.9011
05:12:42|0.9011
05:12:42|0.9011
05:12:44|0.90104
05:12:45|0.90104
05:12:46|0.90104
05:12:47|0.90104
05:12:48|0.90104
05:12:49|0.90104
05:12:50|0.90104
05:12:51|0.90118
05:12:53|0.90118
05:12:54|0.90139
05:12:54|0.90139
05:12:55|0.90139
05:12:56|0.90139
05:12:57|0.90139
05:12:58|0.90139
05:12:59|0.90139
05:13:00|0.90139
05:13:01|0.90139
05:13:03|0.90096
05:13:04|0.90096
05:13:05|0.90096
05:13:06|0.90123
05:13:07|0.90123
05:13:08|0.90123
05:13:09|0.90123
05:13:10|0.90123
05:13:11|0.90123
05:13:12|0.90123
05:13:13|0.90123
05:13:14|0.90123
05:13:15|0.90123
05:13:16|0.90123
05:13:17|0.90123
05:13:19|0.90123
05:13:20|0.90123
05:13:21|0.90123
05:13:22|0.90123
05:13:23|0.90123
05:13:24|0.90095
05:13:25|0.90095
05:13:26|0.90095
05:13:27|0.90095
05:13:28|0.90095
05:13:29|0.90014
05:13:30|0.90014
05:13:32|0.90014
05:13:33|0.90014
05:13:33|0.90014
05:13:35|0.90014
05:13:37|0.90014
05:13:37|0.90014
05:13:38|0.90014
05:13:40|0.90014
05:13:40|0.90046
05:13:41|0.90046
05:13:42|0.90046
05:13:44|0.90046
05:13:44|0.90046
05:13:45|0.90046
05:13:47|0.90046
05:13:48|0.90046
05:13:49|0.90061
05:13:50|0.90061
05:13:51|0.90061
05:13:52|0.90061
05:13:53|0.90061
05:13:54|0.90061
05:13:55|0.90061
05:13:56|0.90061
05:13:57|0.90061
05:13:59|0.90061
05:13:59|0.90061
05:14:00|0.90061
05:14:01|0.90061
05:14:02|0.90038
05:14:03|0.90038
05:14:05|0.90048
05:14:05|0.90048
05:14:06|0.90048
05:14:07|0.90048
05:14:08|0.90048
05:14:09|0.90048
05:14:10|0.90048
05:14:12|0.90048
05:14:12|0.90048
05:14:13|0.90048
05:14:14|0.90048
05:14:15|0.90048
05:14:16|0.90048
05:14:17|0.90048
05:14:19|0.90048
05:14:19|0.90048
05:14:22|0.90069
05:14:22|0.90069
05:14:24|0.90069
05:14:25|0.90069
05:14:26|0.90069
05:14:28|0.90069
05:14:28|0.90069
05:14:29|0.90069
05:14:30|0.90046
05:14:31|0.90046
05:14:32|0.90046
05:14:34|0.90046
05:14:34|0.90046
05:14:36|0.90046
05:14:37|0.90046
05:14:38|0.90039
05:14:38|0.90039
05:14:39|0.90039
05:14:40|0.90039
05:14:41|0.90039
05:14:42|0.90039
05:14:43|0.90039
05:14:44|0.90039
05:14:45|0.90039
05:14:47|0.90039
05:14:47|0.9
05:14:48|0.9
05:14:50|0.9
05:14:50|0.8998
05:14:52|0.89978
05:14:53|0.89978
05:14:53|0.89978
05:14:54|0.89978
05:14:55|0.89978
05:14:56|0.89954
05:14:58|0.8997
05:14:59|0.8997
05:14:59|0.89958
05:15:01|0.89958
05:15:01|0.89958
05:15:03|0.90006
05:15:04|0.90006
05:15:04|0.90006
05:15:06|0.90006
05:15:07|0.90006
05:15:08|0.90006
05:15:09|0.90006
05:15:10|0.90006
05:15:11|0.90006
05:15:12|0.89977
05:15:13|0.89969
05:15:14|0.89969
05:15:15|0.89976
05:15:16|0.89976
05:15:17|0.89976
05:15:18|0.89976
05:15:19|0.8995
05:15:21|0.89941
05:15:23|0.89941
05:15:23|0.89941
05:15:25|0.89941
05:15:25|0.89941
05:15:27|0.89941
05:15:28|0.89941
05:15:29|0.8993
05:15:30|0.8992
05:15:31|0.89907
05:15:32|0.8989
05:15:33|0.8988
05:15:34|0.89857
05:15:35|0.8984
05:15:36|0.8982
05:15:37|0.89717
05:15:38|0.89717
05:15:39|0.89776
05:15:40|0.89782
05:15:41|0.89729
05:15:42|0.89729
05:15:43|0.89729
05:15:44|0.89695
05:15:46|0.89695
05:15:46|0.89695
05:15:47|0.89695
05:15:48|0.89695
05:15:49|0.89695
05:15:51|0.89695
05:15:51|0.89741
05:15:52|0.89777
05:15:53|0.89825
05:15:54|0.89825
05:15:56|0.89825
05:15:56|0.89825
05:15:57|0.89825
05:15:58|0.89707
05:15:59|0.89707
05:16:00|0.89707
05:16:02|0.89707
05:16:02|0.89707
05:16:03|0.89707
05:16:04|0.89707
05:16:05|0.89707
05:16:06|0.89707
05:16:07|0.89748
05:16:08|0.89748
05:16:09|0.89748
05:16:11|0.89741
05:16:11|0.89741
05:16:12|0.89867
05:16:14|0.8987
05:16:14|0.8987
05:16:16|0.8987
05:16:17|0.8987
05:16:17|0.8987
05:16:19|0.8987
05:16:20|0.89947
05:16:21|0.89956
05:16:23|0.89928
05:16:23|0.89923
05:16:25|0.89896
05:16:26|0.89896
05:16:26|0.89896
05:16:28|0.89896
05:16:29|0.89896
05:16:30|0.89896
05:16:31|0.89896
05:16:31|0.89832
05:16:33|0.89848
05:16:33|0.89848
05:16:34|0.89848
05:16:37|0.89848
05:16:37|0.89848
05:16:38|0.89848
05:16:39|0.89741
05:16:40|0.89741
05:16:41|0.89741
05:16:42|0.89741
05:16:44|0.89741
05:16:45|0.89741
05:16:45|0.89741
05:16:47|0.89741
05:16:47|0.89741
05:16:48|0.89741
05:16:49|0.89741
05:16:50|0.89741
05:16:51|0.89741
05:16:53|0.89741
05:16:53|0.89741
05:16:54|0.89741
05:16:55|0.89741
05:16:56|0.89741
05:16:57|0.89741
05:16:58|0.89741
05:16:59|0.89741
05:17:01|0.89698
05:17:01|0.89688
05:17:02|0.89686
05:17:03|0.89686
05:17:04|0.89676
05:17:05|0.89674
05:17:06|0.89674
05:17:07|0.89674
05:17:08|0.89674
05:17:09|0.89674
05:17:10|0.89674
05:17:11|0.89674
05:17:12|0.89674
05:17:13|0.89674
05:17:15|0.89674
05:17:16|0.89674
05:17:17|0.89714
05:17:18|0.89714
05:17:19|0.89714
05:17:20|0.89714
05:17:21|0.89714
05:17:23|0.89715
05:17:23|0.89715
05:17:25|0.89715
05:17:26|0.8967
05:17:27|0.8964
05:17:28|0.89669
05:17:29|0.89669
05:17:30|0.89669
05:17:32|0.89624
05:17:32|0.89658
05:17:33|0.89658
05:17:35|0.89658
05:17:36|0.89658
05:17:36|0.89598
05:17:38|0.8958
05:17:39|0.8958
05:17:40|0.8958
05:17:41|0.89544
05:17:42|0.89528
05:17:42|0.89548
05:17:44|0.89543
05:17:44|0.89573
05:17:46|0.89573
05:17:47|0.89544
05:17:48|0.89544
05:17:48|0.89544
05:17:50|0.89544
05:17:51|0.89544
05:17:52|0.89544
05:17:53|0.89544
05:17:54|0.89544
05:17:55|0.89543
05:17:56|0.8948
05:17:57|0.8948
05:17:58|0.89543
05:17:59|0.89534
05:18:01|0.89516
05:18:02|0.89516
05:18:03|0.89516
05:18:03|0.89524
05:18:05|0.89524
05:18:05|0.89524
05:18:07|0.89524
05:18:07|0.89524
05:18:09|0.8945
05:18:09|0.8945
05:18:11|0.89428
05:18:12|0.89428
05:18:13|0.89405
05:18:14|0.89405
05:18:15|0.89405
05:18:16|0.89381
05:18:17|0.89381
05:18:18|0.89408
05:18:19|0.89408
05:18:20|0.89377
05:18:21|0.8934
05:18:22|0.8934
05:18:24|0.8932
05:18:25|0.8932
05:18:27|0.89311
05:18:27|0.893
05:18:29|0.89325
05:18:30|0.89329
05:18:30|0.89318
05:18:31|0.893
05:18:32|0.893
05:18:34|0.893
05:18:34|0.893
05:18:36|0.893
05:18:36|0.89291
05:18:38|0.89193
05:18:38|0.89244
05:18:39|0.89164
05:18:41|0.89164
05:18:42|0.89164
05:18:43|0.89164
05:18:44|0.89164
05:18:45|0.89126
05:18:47|0.89164
05:18:48|0.89164
05:18:48|0.89206
05:18:49|0.89227
05:18:50|0.89227
05:18:51|0.89261
05:18:52|0.89261
05:18:54|0.89261
05:18:54|0.89261
05:18:55|0.89287
05:18:56|0.893
05:18:57|0.89309
05:18:58|0.89309
05:18:59|0.89309
05:19:00|0.89266
05:19:02|0.89243
05:19:02|0.89309
05:19:03|0.8933
05:19:04|0.8933
05:19:05|0.89401
05:19:07|0.89401
05:19:08|0.89401
05:19:08|0.89428
05:19:09|0.8943
05:19:10|0.8945
05:19:11|0.8945
05:19:12|0.8945
05:19:14|0.89513
05:19:14|0.8953
05:19:15|0.8954
05:19:16|0.8954
05:19:17|0.8954
05:19:18|0.8954
05:19:19|0.89548
05:19:21|0.89555
05:19:23|0.89586
05:19:24|0.89586
05:19:24|0.89677
05:19:25|0.89677
05:19:27|0.89677
05:19:29|0.89689
05:19:30|0.89696
05:19:30|0.89696
05:19:32|0.89696
05:19:33|0.89696
05:19:34|0.89696
05:19:35|0.89696
05:19:36|0.89696
05:19:37|0.89696
05:19:38|0.89696
05:19:39|0.89696
05:19:40|0.897
05:19:41|0.89704
05:19:43|0.8969
05:19:43|0.89704
05:19:45|0.8972
05:19:46|0.8973
05:19:47|0.8973
05:19:47|0.89732
05:19:49|0.8974
05:19:49|0.89732
05:19:50|0.89732
05:19:51|0.89741
05:19:52|0.89749
05:19:54|0.89723
05:19:55|0.89723
05:19:56|0.89704
05:19:56|0.89704
05:19:57|0.89677
05:19:58|0.89661
05:19:59|0.89623
05:20:01|0.89633
05:20:01|0.89642
05:20:03|0.89651
05:20:04|0.89633
05:20:05|0.89651
05:20:06|0.89633
05:20:07|0.89642
05:20:08|0.8966
05:20:09|0.8966
05:20:10|0.89669
05:20:11|0.89678
05:20:13|0.89682
05:20:13|0.897
05:20:14|0.897
05:20:15|0.897
05:20:16|0.897
05:20:17|0.897
05:20:18|0.897
05:20:19|0.89699
05:20:20|0.89675
05:20:21|0.89669
05:20:22|0.89669
05:20:23|0.8966
05:20:24|0.89669
05:20:25|0.8966
05:20:27|0.89678
05:20:28|0.89684
05:20:29|0.89687
05:20:30|0.89669
05:20:31|0.89615
05:20:32|0.89615
05:20:33|0.89615
05:20:35|0.89615
05:20:35|0.89625
05:20:36|0.89625
05:20:37|0.89651
05:20:38|0.89642
05:20:39|0.89651
05:20:41|0.89642
05:20:41|0.89606
05:20:42|0.89597
05:20:43|0.89561
05:20:44|0.89588
05:20:46|0.89606
05:20:47|0.89605
05:20:48|0.89629
05:20:48|0.89606
05:20:49|0.89606
05:20:50|0.89615
05:20:52|0.89606
05:20:52|0.89606
05:20:54|0.89606
05:20:55|0.89606
05:20:55|0.89606
05:20:56|0.89606
05:20:58|0.89606
05:20:59|0.89581
05:20:59|0.89578
05:21:01|0.89606
05:21:01|0.89576
05:21:02|0.89588
05:21:04|0.89587
05:21:05|0.89588
05:21:06|0.89602
05:21:07|0.89597
05:21:08|0.8957
05:21:09|0.89579
05:21:10|0.89568
05:21:11|0.89534
05:21:12|0.89498
05:21:13|0.8948
05:21:14|0.8948
05:21:15|0.89468
05:21:16|0.8942
05:21:17|0.89444
05:21:18|0.89458
05:21:19|0.89455
05:21:20|0.89453
05:21:21|0.89471
05:21:22|0.8948
05:21:23|0.8948
05:21:24|0.8948
05:21:25|0.8948
05:21:27|0.89516
05:21:28|0.89525
05:21:28|0.89516
05:21:31|0.89534
05:21:31|0.895
05:21:32|0.89578
05:21:34|0.8961
05:21:34|0.8961
05:21:35|0.8961
05:21:37|0.8961
05:21:38|0.8961
05:21:39|0.8961
05:21:40|0.89669
05:21:41|0.89669
05:21:43|0.89669
05:21:44|0.89651
05:21:44|0.89675
05:21:46|0.89678
05:21:46|0.89687
05:21:47|0.89687
05:21:48|0.897
05:21:50|0.897
05:21:50|0.89699
05:21:51|0.89696
05:21:52|0.897
05:21:54|0.897
05:21:55|0.8971
05:21:56|0.8972
05:21:56|0.89714
05:21:57|0.89723
05:21:58|0.89723
05:21:59|0.89723
05:22:00|0.897
05:22:02|0.897
05:22:03|0.897
05:22:04|0.897
05:22:05|0.897
05:22:05|0.89727
05:22:06|0.89727
05:22:07|0.89727
05:22:08|0.89729
05:22:10|0.89729
05:22:11|0.8974
05:22:11|0.8974
05:22:12|0.8974
05:22:13|0.8974
05:22:16|0.8974
05:22:16|0.8976
05:22:18|0.8976
05:22:18|0.8977
05:22:19|0.8978
05:22:20|0.8978
05:22:21|0.8978
05:22:22|0.8978
05:22:23|0.8978
05:22:24|0.8978
05:22:25|0.8978
05:22:26|0.8978
05:22:28|0.8978
05:22:29|0.8978
05:22:31|0.8978
05:22:32|0.8978
05:22:33|0.8978
05:22:34|0.8978
05:22:36|0.8978
05:22:37|0.8978
05:22:38|0.8978
05:22:38|0.8979
05:22:39|0.8979
05:22:41|0.8979
05:22:42|0.8979
05:22:43|0.89751
05:22:44|0.89751
05:22:45|0.89751
05:22:46|0.89751
05:22:47|0.89751
05:22:48|0.89751
05:22:49|0.89751
05:22:50|0.89751
05:22:51|0.89751
05:22:52|0.8979
05:22:54|0.8979
05:22:54|0.8979
05:22:56|0.89812
05:22:56|0.89812
05:22:57|0.89812
05:22:58|0.89815
05:22:59|0.89815
05:23:00|0.89803
05:23:01|0.8982
05:23:03|0.8984
05:23:03|0.8986
05:23:05|0.8986
05:23:05|0.8987
05:23:06|0.8987
05:23:07|0.8987
05:23:09|0.8987
05:23:10|0.8987
05:23:10|0.8987
05:23:12|0.89838
05:23:13|0.89838
05:23:14|0.89838
05:23:15|0.89838
05:23:16|0.89838
05:23:17|0.89838
05:23:17|0.89838
05:23:18|0.8988
05:23:19|0.89881
05:23:21|0.89881
05:23:22|0.89881
05:23:22|0.8984
05:23:23|0.8984
05:23:25|0.89803
05:23:26|0.89803
05:23:26|0.89803
05:23:27|0.89857
05:23:30|0.89875
05:23:30|0.89875
05:23:32|0.89875
05:23:32|0.89875
05:23:34|0.89875
05:23:35|0.89875
05:23:36|0.89875
05:23:37|0.89875
05:23:38|0.89875
05:23:39|0.89875
05:23:40|0.89872
05:23:41|0.8989
05:23:43|0.8991
05:23:43|0.8991
05:23:45|0.8991
05:23:45|0.8991
05:23:47|0.89875
05:23:48|0.89875
05:23:48|0.89875
05:23:50|0.89875
05:23:50|0.89875
05:23:52|0.89875
05:23:53|0.89912
05:23:54|0.89912
05:23:55|0.89912
05:23:55|0.89912
05:23:57|0.89912
05:23:58|0.89929
05:23:59|0.89929
05:24:00|0.89929
05:24:01|0.89929
05:24:02|0.89929
05:24:03|0.89929
05:24:04|0.89929
05:24:05|0.89929
05:24:06|0.89929
05:24:07|0.89929
05:24:08|0.89929
05:24:09|0.89929
05:24:10|0.89929
05:24:11|0.89929
05:24:12|0.89929
05:24:13|0.89929
05:24:14|0.89893
05:24:15|0.89893
05:24:16|0.89893
05:24:17|0.89893
05:24:18|0.89893
05:24:19|0.89893
05:24:20|0.8993
05:24:21|0.8993
05:24:22|0.89935
05:24:23|0.89935
05:24:24|0.89935
05:24:25|0.89935
05:24:26|0.89935
05:24:28|0.89935
05:24:29|0.89935
05:24:31|0.8997
05:24:32|0.8997
05:24:33|0.8998
05:24:34|0.8998
05:24:36|0.8998
05:24:36|0.8998
05:24:37|0.8998
05:24:39|0.8998
05:24:39|0.8998
05:24:40|0.8998
05:24:42|0.8998
05:24:43|0.8998
05:24:44|0.8998
05:24:45|0.8998
05:24:46|0.8998
05:24:47|0.89993
05:24:48|0.89993
05:24:49|0.89993
05:24:50|0.89993
05:24:51|0.89993
05:24:52|0.89993
05:24:53|0.89993
05:24:55|0.89993
05:24:55|0.89993
05:24:56|0.89993
05:24:58|0.9
05:24:58|0.9
05:25:00|0.9
05:25:00|0.9
05:25:01|0.9
05:25:03|0.89999
05:25:04|0.89999
05:25:05|0.89977
05:25:06|0.89977
05:25:07|0.89956
05:25:08|0.89956
05:25:09|0.89956
05:25:10|0.89956
05:25:11|0.89956
05:25:12|0.89956
05:25:13|0.9
05:25:14|0.9
05:25:15|0.9
05:25:16|0.9001
05:25:17|0.9001
05:25:18|0.90013
05:25:19|0.90013
05:25:20|0.9005
05:25:21|0.9006
05:25:22|0.9006
05:25:23|0.9006
05:25:24|0.9006
05:25:25|0.9006
05:25:26|0.9007
05:25:27|0.9007
05:25:28|0.9007
05:25:29|0.9007
05:25:30|0.9008
05:25:31|0.9008
05:25:33|0.9008
05:25:33|0.9008
05:25:35|0.9008
05:25:35|0.90078
05:25:36|0.90077
05:25:38|0.90071
05:25:38|0.901
05:25:40|0.9011
05:25:41|0.9011
05:25:41|0.9011
05:25:43|0.9011
05:25:44|0.9011
05:25:45|0.9011
05:25:46|0.9011
05:25:47|0.9011
05:25:48|0.9011
05:25:50|0.9011
05:25:50|0.9011
05:25:52|0.9011
05:25:52|0.9011
05:25:54|0.9011
05:25:55|0.9011
05:25:56|0.9011
05:25:56|0.9011
05:25:58|0.90094
05:25:59|0.90094
05:26:00|0.90094
05:26:01|0.90094
05:26:02|0.90094
05:26:03|0.90094
05:26:04|0.9008
05:26:05|0.9008
05:26:06|0.9008
05:26:07|0.9008
05:26:08|0.9008
05:26:09|0.90133
05:26:10|0.90133
05:26:11|0.90133
05:26:12|0.90133
05:26:13|0.90133
05:26:14|0.90133
05:26:15|0.90133
05:26:16|0.90133
05:26:17|0.90098
05:26:18|0.90098
05:26:19|0.90205
05:26:20|0.9019
05:26:21|0.90208
05:26:22|0.90214
05:26:23|0.90214
05:26:24|0.90185
05:26:25|0.90185
05:26:26|0.90185
05:26:27|0.90185
05:26:28|0.90157
05:26:29|0.90158
05:26:30|0.90158
05:26:32|0.90158
05:26:32|0.90158
05:26:33|0.90158
05:26:35|0.90158
05:26:35|0.90158
05:26:36|0.90158
05:26:37|0.90158
05:26:39|0.90158
05:26:40|0.90158
05:26:40|0.90158
05:26:41|0.90158
05:26:43|0.90158
05:26:43|0.90158
05:26:44|0.90158
05:26:46|0.9022
05:26:46|0.9022
05:26:48|0.9022
05:26:49|0.9022
05:26:50|0.9022
05:26:51|0.9022
05:26:52|0.9022
05:26:53|0.9022
05:26:54|0.9022
05:26:55|0.9022
05:26:56|0.9022
05:26:57|0.9022
05:26:58|0.90229
05:26:59|0.90229
05:27:00|0.90229
05:27:02|0.90229
05:27:02|0.9025
05:27:04|0.9025
05:27:04|0.9026
05:27:06|0.9026
05:27:06|0.9026
05:27:08|0.9026
05:27:09|0.9026
05:27:10|0.9026
05:27:11|0.9026
05:27:11|0.9026
05:27:13|0.9026
05:27:14|0.9026
05:27:15|0.9026
05:27:15|0.9026
05:27:16|0.9026
05:27:17|0.9026
05:27:18|0.9026
05:27:20|0.9026
05:27:21|0.9026
05:27:22|0.9026
05:27:23|0.9026
05:27:24|0.9026
05:27:25|0.9029
05:27:26|0.9029
05:27:27|0.90326
05:27:28|0.90326
05:27:29|0.9033
05:27:30|0.9034
05:27:32|0.9034
05:27:32|0.9034
05:27:33|0.9034
05:27:35|0.9034
05:27:36|0.90338
05:27:37|0.90338
05:27:38|0.90338
05:27:39|0.90338
05:27:40|0.90338
05:27:41|0.90338
05:27:41|0.9035
05:27:43|0.9035
05:27:44|0.9035
05:27:44|0.9035
05:27:46|0.9035
05:27:47|0.9035
05:27:47|0.9035
05:27:49|0.9035
05:27:49|0.90339
05:27:51|0.90339
05:27:52|0.90339
05:27:52|0.90314
05:27:54|0.90348
05:27:55|0.90348
05:27:56|0.90348
05:27:57|0.90348
05:27:58|0.90328
05:28:00|0.90328
05:28:00|0.90328
05:28:02|0.90328
05:28:02|0.90328
05:28:03|0.90288
05:28:04|0.90283
05:28:05|0.90283
05:28:06|0.90283
05:28:08|0.90283
05:28:09|0.90283
05:28:09|0.90283
05:28:10|0.90283
05:28:11|0.90283
05:28:12|0.90252
05:28:13|0.90236
05:28:14|0.90236
05:28:16|0.90199
05:28:16|0.90199
05:28:17|0.90245
05:28:18|0.90245
05:28:19|0.90245
05:28:20|0.90245
05:28:22|0.90245
05:28:23|0.90245
05:28:24|0.90245
05:28:24|0.90245
05:28:25|0.90245
05:28:27|0.90245
05:28:27|0.90245
05:28:29|0.90245
05:28:29|0.9025
05:28:31|0.90252
05:28:31|0.90252
05:28:32|0.90252
05:28:34|0.90252
05:28:35|0.90252
05:28:36|0.90299
05:28:37|0.90308
05:28:38|0.90308
05:28:39|0.90317
05:28:40|0.90308
05:28:41|0.90324
05:28:42|0.90317
05:28:43|0.90324
05:28:44|0.9026
05:28:45|0.90316
05:28:46|0.90316
05:28:47|0.9031
05:28:48|0.9031
05:28:49|0.90296
05:28:50|0.90313
05:28:51|0.90313
05:28:52|0.90313
05:28:53|0.9029
05:28:54|0.90296
05:28:56|0.90254
05:28:56|0.90254
05:28:58|0.90263
05:28:59|0.90263
05:29:00|0.90236
05:29:00|0.90253
05:29:02|0.90263
05:29:03|0.90263
05:29:04|0.90263
05:29:05|0.90263
05:29:06|0.90263
05:29:07|0.90263
05:29:08|0.90263
05:29:09|0.90227
05:29:10|0.90227
05:29:11|0.90243
05:29:12|0.90243
05:29:13|0.90248
05:29:14|0.90248
05:29:15|0.90248
05:29:16|0.90248
05:29:17|0.90235
05:29:18|0.90235
05:29:19|0.90235
05:29:20|0.90235
05:29:21|0.90235
05:29:22|0.90236
05:29:23|0.90236
05:29:24|0.90236
05:29:25|0.90236
05:29:26|0.90236
05:29:27|0.90236
05:29:28|0.90236
05:29:29|0.90236
05:29:30|0.90236
05:29:31|0.90236
05:29:32|0.90236
05:29:33|0.90236
05:29:34|0.90236
05:29:35|0.9029
05:29:36|0.9027
05:29:37|0.9027
05:29:38|0.9027
05:29:39|0.9027
05:29:41|0.9027
05:29:42|0.9027
05:29:43|0.9027
05:29:43|0.9027
05:29:45|0.9027
05:29:46|0.9027
05:29:47|0.9027
05:29:48|0.9027
05:29:49|0.9027
05:29:49|0.9027
05:29:50|0.9027
05:29:52|0.9027
05:29:53|0.9027
05:29:54|0.9027
05:29:55|0.9027
05:29:56|0.9027
05:29:57|0.9027
05:29:58|0.90294
05:29:59|0.90294
05:30:00|0.90318
05:30:01|0.90329
05:30:02|0.90329
05:30:03|0.90329
05:30:04|0.90329
05:30:05|0.9038
05:30:06|0.9038
05:30:07|0.9038
05:30:08|0.9035
05:30:09|0.9035
05:30:10|0.9035
05:30:11|0.9035
05:30:12|0.9035
05:30:13|0.90347
05:30:14|0.90347
05:30:15|0.90347
05:30:16|0.90347
05:30:17|0.90297
05:30:18|0.90297
05:30:19|0.90297
05:30:20|0.90297
05:30:21|0.90297
05:30:22|0.90297
05:30:23|0.90297
05:30:24|0.90297
05:30:25|0.90297
05:30:26|0.90297
05:30:27|0.90297
05:30:28|0.90297
05:30:29|0.90297
05:30:30|0.90297
05:30:31|0.90297
05:30:32|0.90297
05:30:34|0.90297
05:30:35|0.90348
05:30:35|0.90348
05:30:37|0.90349
05:30:38|0.90349
05:30:39|0.90349
05:30:40|0.90349
05:30:40|0.90349
05:30:41|0.9019
05:30:42|0.9019
05:30:44|0.90268
05:30:45|0.90261
05:30:45|0.90247
05:30:47|0.90247
05:30:48|0.90247
05:30:50|0.90247
05:30:50|0.90254
05:30:51|0.90254
05:30:52|0.90261
05:30:53|0.90256
05:30:55|0.90256
05:30:56|0.90256
05:30:57|0.90256
05:30:58|0.90256
05:30:58|0.90256
05:31:00|0.90245
05:31:01|0.90245
05:31:02|0.90245
05:31:03|0.90245
05:31:04|0.90245
05:31:05|0.90245
05:31:06|0.90245
05:31:07|0.90245
05:31:08|0.90349
05:31:09|0.90349
05:31:10|0.9035
05:31:11|0.9035
05:31:12|0.90348
05:31:13|0.90348
05:31:14|0.90348
05:31:15|0.90348
05:31:16|0.90348
05:31:17|0.90348
05:31:18|0.90348
05:31:19|0.90348
05:31:20|0.90348
05:31:21|0.90348
05:31:22|0.90348
05:31:23|0.90292
05:31:24|0.90328
05:31:25|0.90328
05:31:26|0.90328
05:31:27|0.90328
05:31:28|0.90329
05:31:29|0.90329
05:31:30|0.90312
05:31:31|0.90307
05:31:32|0.90307
05:31:33|0.90258
05:31:34|0.90258
05:31:35|0.90216
05:31:37|0.90197
05:31:38|0.90216
05:31:39|0.90216
05:31:40|0.902
05:31:41|0.90198
05:31:42|0.90198
05:31:44|0.90198
05:31:46|0.90198
05:31:47|0.90198
05:31:48|0.90198
05:31:48|0.90198
05:31:49|0.90198
05:31:51|0.90198
05:31:51|0.90198
05:31:52|0.90198
05:31:53|0.90198
05:31:55|0.90198
05:31:56|0.90198
05:31:56|0.90198
05:31:57|0.90198
05:31:58|0.90173
05:31:59|0.90167
05:32:01|0.90163
05:32:02|0.90163
05:32:03|0.90161
05:32:03|0.9016
05:32:04|0.90159
05:32:05|0.90192
05:32:06|0.90192
05:32:08|0.90192
05:32:08|0.9024
05:32:10|0.9024
05:32:10|0.90244
05:32:11|0.90244
05:32:12|0.90244
05:32:14|0.90244
05:32:14|0.90244
05:32:15|0.90244
05:32:17|0.90244
05:32:18|0.90244
05:32:18|0.90244
05:32:19|0.90244
05:32:20|0.90244
05:32:21|0.90244
05:32:22|0.90244
05:32:23|0.90244
05:32:24|0.90244
05:32:25|0.90244
05:32:26|0.90244
05:32:28|0.90317
05:32:29|0.90317
05:32:29|0.90317
05:32:31|0.90317
05:32:31|0.90317
05:32:33|0.90317
05:32:34|0.90317
05:32:35|0.90304
05:32:36|0.90304
05:32:38|0.90304
05:32:38|0.90304
05:32:40|0.90304
05:32:41|0.90304
05:32:42|0.90304
05:32:44|0.90281
05:32:45|0.90299
05:32:45|0.90299
05:32:47|0.90299
05:32:47|0.90299
05:32:49|0.903
05:32:50|0.903
05:32:51|0.903
05:32:51|0.903
05:32:52|0.903
05:32:54|0.903
05:32:54|0.903
05:32:55|0.903
05:32:56|0.903
05:32:58|0.903
05:32:59|0.903
05:33:00|0.9028
05:33:01|0.90278
05:33:02|0.90248
05:33:03|0.90248
05:33:03|0.90208
05:33:05|0.90165
05:33:06|0.90165
05:33:07|0.90165
05:33:08|0.90165
05:33:09|0.90158
05:33:10|0.90156
05:33:11|0.90156
05:33:11|0.90156
05:33:13|0.90105
05:33:14|0.90105
05:33:14|0.90105
05:33:16|0.90105
05:33:17|0.9009
05:33:18|0.9009
05:33:18|0.9009
05:33:20|0.9009
05:33:21|0.9009
05:33:21|0.9007
05:33:23|0.9007
05:33:23|0.9007
05:33:24|0.9007
05:33:26|0.9007
05:33:27|0.90107
05:33:28|0.90107
05:33:29|0.90107
05:33:30|0.90109
05:33:31|0.90088
05:33:32|0.90088
05:33:33|0.90088
05:33:34|0.90088
05:33:35|0.90088
05:33:36|0.90088
05:33:37|0.90088
05:33:38|0.90088
05:33:39|0.90088
05:33:40|0.90088
05:33:41|0.90088
05:33:42|0.90088
05:33:43|0.90104
05:33:44|0.90104
05:33:45|0.90104
05:33:46|0.90104
05:33:47|0.90104
05:33:48|0.90104
05:33:49|0.90072
05:33:50|0.90072
05:33:51|0.90072
05:33:52|0.90072
05:33:53|0.90072
05:33:54|0.90072
05:33:55|0.90001
05:33:56|0.9
05:33:57|0.90008
05:33:58|0.90008
05:33:59|0.90008
05:34:00|0.90008
05:34:01|0.90008
05:34:02|0.90001
05:34:03|0.90008
05:34:05|0.90008
05:34:05|0.90008
05:34:06|0.90008
05:34:07|0.90008
05:34:08|0.90008
05:34:10|0.90008
05:34:10|0.90008
05:34:12|0.90008
05:34:13|0.90008
05:34:14|0.90008
05:34:15|0.89991
05:34:16|0.90038
05:34:17|0.90041
05:34:18|0.90038
05:34:19|0.90038
05:34:20|0.89991
05:34:21|0.89991
05:34:22|0.89991
05:34:23|0.89991
05:34:24|0.89991
05:34:25|0.89991
05:34:26|0.89991
05:34:27|0.89991
05:34:28|0.89991
05:34:29|0.89991
05:34:30|0.89991
05:34:31|0.8997
05:34:32|0.89973
05:34:33|0.89979
05:34:34|0.89989
05:34:36|0.89989
05:34:36|0.90012
05:34:37|0.8994
05:34:39|0.89939
05:34:40|0.8991
05:34:42|0.89922
05:34:43|0.89922
05:34:43|0.89922
05:34:45|0.89922
05:34:46|0.89922
05:34:47|0.89922
05:34:47|0.89922
05:34:48|0.89922
05:34:51|0.89922
05:34:51|0.89922
05:34:52|0.89922
05:34:53|0.89922
05:34:54|0.89922
05:34:55|0.89922
05:34:57|0.89922
05:34:57|0.89922
05:34:59|0.89899
05:35:00|0.89899
05:35:01|0.89891
05:35:01|0.89891
05:35:03|0.89891
05:35:04|0.89891
05:35:05|0.89891
05:35:06|0.89891
05:35:06|0.89891
05:35:08|0.89891
05:35:09|0.8994
05:35:10|0.8994
05:35:11|0.8994
05:35:11|0.8994
05:35:14|0.8994
05:35:15|0.89937
05:35:15|0.89937
05:35:17|0.89939
05:35:17|0.89937
05:35:18|0.89937
05:35:20|0.89937
05:35:20|0.8994
05:35:22|0.8994
05:35:22|0.8994
05:35:23|0.8994
05:35:24|0.8994
05:35:25|0.8994
05:35:26|0.8994
05:35:27|0.8994
05:35:29|0.8994
05:35:29|0.8994
05:35:31|0.8994
05:35:31|0.89935
05:35:32|0.8994
05:35:33|0.8999
05:35:34|0.8999
05:35:36|0.89968
05:35:36|0.89968
05:35:37|0.89978
05:35:38|0.89978
05:35:40|0.89948
05:35:42|0.89949
05:35:43|0.89949
05:35:44|0.89939
05:35:46|0.89939
05:35:47|0.89939
05:35:48|0.89965
05:35:48|0.89963
05:35:50|0.89963
05:35:51|0.89963
05:35:52|0.89963
05:35:52|0.89949
05:35:53|0.89949
05:35:54|0.89949
05:35:56|0.89949
05:35:57|0.89949
05:35:58|0.89949
05:35:59|0.89949
05:36:00|0.89949
05:36:01|0.89988
05:36:02|0.89988
05:36:03|0.89988
05:36:04|0.89988
05:36:05|0.89979
05:36:07|0.89979
05:36:08|0.89926
05:36:09|0.89926
05:36:10|0.89909
05:36:11|0.89909
05:36:12|0.89909
05:36:13|0.89879
05:36:14|0.89874
05:36:15|0.89874
05:36:16|0.89851
05:36:17|0.8984
05:36:18|0.8986
05:36:19|0.8986
05:36:20|0.8986
05:36:21|0.8986
05:36:22|0.8986
05:36:23|0.8986
05:36:24|0.8986
05:36:25|0.89912
05:36:26|0.89912
05:36:27|0.89912
05:36:28|0.89912
05:36:29|0.89947
05:36:30|0.89947
05:36:31|0.89947
05:36:32|0.89947
05:36:33|0.89947
05:36:34|0.89947
05:36:35|0.89947
05:36:36|0.89947
05:36:38|0.89947
05:36:38|0.89948
05:36:40|0.89948
05:36:41|0.89948
05:36:42|0.89988
05:36:43|0.89988
05:36:44|0.89988
05:36:45|0.89988
05:36:46|0.89988
05:36:48|0.89991
05:36:48|0.89991
05:36:49|0.89991
05:36:51|0.89991
05:36:52|0.89991
05:36:53|0.89991
05:36:53|0.89991
05:36:55|0.89991
05:36:55|0.89991
05:36:56|0.89991
05:36:57|0.89991
05:36:58|0.8999
05:37:00|0.8999
05:37:01|0.8999
05:37:01|0.8999
05:37:03|0.8999
05:37:04|0.90099
05:37:05|0.90082
05:37:06|0.90082
05:37:07|0.90044
05:37:08|0.90045
05:37:09|0.90045
05:37:10|0.90045
05:37:11|0.90045
05:37:12|0.90045
05:37:13|0.90045
05:37:15|0.90045
05:37:15|0.90045
05:37:16|0.90079
05:37:17|0.90079
05:37:19|0.90079
05:37:19|0.90079
05:37:20|0.90079
05:37:21|0.90079
05:37:22|0.90079
05:37:23|0.90079
05:37:25|0.90079
05:37:25|0.90079
05:37:26|0.90079
05:37:28|0.90079
05:37:28|0.90077
05:37:29|0.90077
05:37:31|0.90071
05:37:31|0.90071
05:37:32|0.90011
05:37:33|0.90057
05:37:34|0.90057
05:37:35|0.90068
05:37:36|0.9007
05:37:37|0.9007
05:37:38|0.9007
05:37:39|0.90038
05:37:40|0.90038
05:37:42|0.90038
05:37:44|0.90048
05:37:44|0.90048
05:37:45|0.90048
05:37:46|0.90048
05:37:48|0.90048
05:37:48|0.90048
05:37:50|0.90048
05:37:51|0.90019
05:37:52|0.90019
05:37:53|0.9004
05:37:54|0.9004
05:37:55|0.9004
05:37:56|0.9004
05:37:57|0.9004
05:37:59|0.9004
05:37:59|0.90009
05:38:00|0.90009
05:38:01|0.89973
05:38:03|0.89974
05:38:04|0.89974
05:38:05|0.89974
05:38:11|0.89946
05:38:12|0.89946
05:38:13|0.90001
05:38:14|0.89947
05:38:15|0.89946
05:38:16|0.89946
05:38:17|0.89946
05:38:18|0.89946
05:38:18|0.89946
05:38:19|0.89946
05:38:21|0.89975
05:38:21|0.89975
05:38:23|0.89975
05:38:23|0.9001
05:38:25|0.9001
05:38:26|0.9001
05:38:27|0.9001
05:38:28|0.9001
05:38:29|0.90018
05:38:30|0.90019
05:38:31|0.90047
05:38:32|0.90047
05:38:33|0.90047
05:38:34|0.90047
05:38:35|0.90047
05:38:36|0.90049
05:38:37|0.90049
05:38:38|0.90049
05:38:39|0.90049
05:38:40|0.90049
05:38:41|0.90049
05:38:42|0.90049
05:38:44|0.90049
05:38:45|0.90049
05:38:46|0.90049
05:38:47|0.90049
05:38:47|0.90049
05:38:49|0.90049
05:38:50|0.90049
05:38:51|0.9005
05:38:52|0.9007
05:38:53|0.9007
05:38:54|0.9007
05:38:55|0.90074
05:38:56|0.90074
05:38:57|0.90074
05:38:58|0.90074
05:39:00|0.90046
05:39:01|0.90041
05:39:01|0.90041
05:39:03|0.90041
05:39:03|0.9007
05:39:04|0.9007
05:39:06|0.9007
05:39:06|0.9007
05:39:08|0.9007
05:39:09|0.90075
05:39:09|0.90075
05:39:11|0.90075
05:39:12|0.90075
05:39:13|0.90075
05:39:14|0.90075
05:39:15|0.90075
05:39:16|0.90075
05:39:17|0.90075
05:39:18|0.90074
05:39:19|0.90074
05:39:20|0.90075
05:39:21|0.90075
05:39:22|0.90075
05:39:23|0.90075
05:39:24|0.90075
05:39:25|0.90074
05:39:26|0.90074
05:39:27|0.90074
05:39:28|0.90074
05:39:29|0.90074
05:39:30|0.90074
05:39:31|0.90065
05:39:32|0.90065
05:39:33|0.90065
05:39:34|0.90065
05:39:35|0.90075
05:39:36|0.90075
05:39:37|0.90075
05:39:38|0.90075
05:39:40|0.90075
05:39:40|0.90075
05:39:41|0.90075
05:39:42|0.90075
05:39:43|0.90075
05:39:45|0.90075
05:39:46|0.90075
05:39:47|0.90075
05:39:48|0.90075
05:39:49|0.90075
05:39:49|0.90075
05:39:51|0.90026
05:39:53|0.90053
05:39:54|0.90051
05:39:55|0.90049
05:39:55|0.90049
05:39:57|0.90049
05:39:57|0.90049
05:39:58|0.90034
05:40:00|0.90029
05:40:01|0.90027
05:40:02|0.90027
05:40:03|0.90027
05:40:04|0.90027
05:40:05|0.90037
05:40:06|0.90037
05:40:07|0.90037
05:40:08|0.90041
05:40:09|0.90041
05:40:10|0.90053
05:40:11|0.9006
05:40:12|0.9006
05:40:13|0.90062
05:40:15|0.90062
05:40:15|0.90064
05:40:17|0.90065
05:40:17|0.90065
05:40:18|0.90065
05:40:19|0.90065
05:40:20|0.90065
05:40:21|0.90065
05:40:22|0.90065
05:40:24|0.90065
05:40:25|0.90065
05:40:26|0.90065
05:40:27|0.90065
05:40:28|0.90064
05:40:29|0.90064
05:40:30|0.90064
05:40:31|0.90064
05:40:32|0.90064
05:40:33|0.90064
05:40:34|0.90064
05:40:35|0.90064
05:40:36|0.90065
05:40:37|0.90065
05:40:37|0.90065
05:40:39|0.90065
05:40:39|0.90065
05:40:41|0.90065
05:40:42|0.90065
05:40:42|0.90065
05:40:44|0.90065
05:40:46|0.90065
05:40:47|0.90065
05:40:48|0.90065
05:40:49|0.90065
05:40:50|0.90065
05:40:51|0.90065
05:40:52|0.90075
05:40:53|0.9013
05:40:54|0.9013
05:40:55|0.9015
05:40:56|0.9015
05:40:57|0.9016
05:40:58|0.90149
05:40:59|0.90142
05:41:01|0.90136
05:41:02|0.90135
05:41:03|0.90135
05:41:04|0.90135
05:41:04|0.90135
05:41:06|0.90135
05:41:06|0.90134
05:41:08|0.90157
05:41:08|0.90157
05:41:09|0.90159
05:41:10|0.90159
05:41:12|0.90159
05:41:12|0.90159
05:41:13|0.90152
05:41:15|0.90168
05:41:15|0.90168
05:41:16|0.90168
05:41:17|0.90168
05:41:18|0.90168
05:41:19|0.90103
05:41:20|0.90103
05:41:21|0.90074
05:41:23|0.90058
05:41:23|0.90058
05:41:24|0.90058
05:41:26|0.90077
05:41:27|0.90077
05:41:28|0.90086
05:41:29|0.90134
05:41:30|0.90134
05:41:31|0.90134
05:41:33|0.90051
05:41:34|0.90051
05:41:34|0.90073
05:41:35|0.90073
05:41:36|0.9007
05:41:37|0.90082
05:41:39|0.90073
05:41:40|0.90064
05:41:40|0.9009
05:41:41|0.9009
05:41:42|0.9009
05:41:43|0.9009
05:41:44|0.9009
05:41:46|0.9009
05:41:47|0.9009
05:41:48|0.9009
05:41:49|0.90083
05:41:51|0.9009
05:41:51|0.90083
05:41:52|0.90087
05:41:53|0.90087
05:41:55|0.90087
05:41:56|0.90087
05:41:56|0.90087
05:41:57|0.9016
05:41:59|0.9016
05:42:00|0.90136
05:42:01|0.90135
05:42:02|0.90135
05:42:03|0.90135
05:42:04|0.90135
05:42:05|0.9013
05:42:06|0.9013
05:42:06|0.9013
05:42:08|0.90126
05:42:08|0.90126
05:42:10|0.90126
05:42:11|0.9017
05:42:12|0.90169
05:42:12|0.90169
05:42:13|0.90166
05:42:15|0.90166
05:42:16|0.9017
05:42:17|0.90171
05:42:17|0.9017
05:42:20|0.9017
05:42:20|0.9017
05:42:21|0.9017
05:42:22|0.9017
05:42:23|0.9017
05:42:25|0.9017
05:42:25|0.9017
05:42:26|0.9017
05:42:27|0.90279
05:42:28|0.9028
05:42:30|0.90285
05:42:30|0.90285
05:42:31|0.9029
05:42:32|0.9029
05:42:33|0.9029
05:42:34|0.90285
05:42:35|0.90285
05:42:36|0.90285
05:42:37|0.90285
05:42:38|0.90285
05:42:39|0.90285
05:42:41|0.90285
05:42:41|0.90285
05:42:42|0.90285
05:42:44|0.90285
05:42:45|0.90285
05:42:45|0.90285
05:42:46|0.90285
05:42:48|0.90285
05:42:49|0.903
05:42:50|0.903
05:42:51|0.9031
05:42:52|0.9031
05:42:54|0.9031
05:42:55|0.9032
05:42:55|0.9032
05:42:56|0.9032
05:42:58|0.9032
05:42:59|0.9033
05:43:00|0.9031
05:43:01|0.90306
05:43:02|0.90306
05:43:03|0.90306
05:43:04|0.90276
05:43:05|0.90279
05:43:06|0.90279
05:43:07|0.90279
05:43:08|0.90279
05:43:09|0.90278
05:43:10|0.90281
05:43:11|0.90282
05:43:12|0.90287
05:43:13|0.90277
05:43:14|0.90277
05:43:15|0.903
05:43:17|0.90314
05:43:18|0.90309
05:43:18|0.90311
05:43:19|0.90309
05:43:20|0.90311
05:43:22|0.90312
05:43:22|0.90316
05:43:23|0.90327
05:43:24|0.90326
05:43:25|0.90326
05:43:27|0.90326
05:43:27|0.90317
05:43:29|0.90318
05:43:29|0.90318
05:43:31|0.90317
05:43:32|0.90317
05:43:33|0.90318
05:43:34|0.90318
05:43:35|0.90313
05:43:35|0.90314
05:43:37|0.90321
05:43:37|0.90321
05:43:39|0.90321
05:43:40|0.90321
05:43:41|0.90321
05:43:42|0.90321
05:43:43|0.90321
05:43:44|0.90318
05:43:45|0.90318
05:43:46|0.90327
05:43:47|0.90327
05:43:48|0.90327
05:43:49|0.90327
05:43:50|0.90299
05:43:51|0.90309
05:43:52|0.90309
05:43:53|0.90309
05:43:55|0.90289
05:43:56|0.90237
05:43:56|0.90263
05:43:57|0.90237
05:43:58|0.90237
05:44:00|0.90237
05:44:00|0.90237
05:44:01|0.90237
05:44:02|0.90237
05:44:04|0.90237
05:44:05|0.90237
05:44:06|0.90237
05:44:07|0.90227
05:44:08|0.90228
05:44:09|0.90228
05:44:10|0.90228
05:44:11|0.902
05:44:12|0.902
05:44:13|0.902
05:44:14|0.90173
05:44:15|0.90173
05:44:16|0.90173
05:44:17|0.90173
05:44:18|0.90235
05:44:20|0.90202
05:44:20|0.90202
05:44:21|0.90202
05:44:22|0.90202
05:44:23|0.90202
05:44:24|0.90202
05:44:26|0.90202
05:44:26|0.90202
05:44:27|0.90202
05:44:28|0.90202
05:44:29|0.90202
05:44:31|0.90202
05:44:32|0.90202
05:44:33|0.9034
05:44:34|0.90326
05:44:35|0.90326
05:44:36|0.90326
05:44:37|0.90326
05:44:38|0.90326
05:44:39|0.90326
05:44:40|0.90326
05:44:41|0.90326
05:44:42|0.90326
05:44:43|0.90326
05:44:45|0.90349
05:44:45|0.90349
05:44:46|0.90349
05:44:47|0.90349
05:44:49|0.9034
05:44:49|0.9034
05:44:52|0.9034
05:44:52|0.9034
05:44:54|0.9034
05:44:54|0.90305
05:44:55|0.90339
05:44:57|0.90339
05:44:57|0.90339
05:44:59|0.90339
05:44:59|0.90318
05:45:00|0.90318
05:45:01|0.90314
05:45:03|0.9034
05:45:04|0.90339
05:45:05|0.90339
05:45:06|0.90339
05:45:08|0.90339
05:45:08|0.9034
05:45:09|0.9034
05:45:11|0.9035
05:45:11|0.9035
05:45:13|0.90353
05:45:14|0.90353
05:45:15|0.90353
05:45:15|0.90353
05:45:17|0.90353
05:45:18|0.90353
05:45:18|0.90353
05:45:19|0.90353
05:45:21|0.90353
05:45:22|0.90353
05:45:22|0.90353
05:45:24|0.90353
05:45:25|0.90353
05:45:26|0.90353
05:45:27|0.90353
05:45:28|0.90333
05:45:29|0.90333
05:45:30|0.90318
05:45:31|0.90318
05:45:32|0.90318
05:45:32|0.90318
05:45:33|0.90273
05:45:35|0.90273
05:45:36|0.90273
05:45:36|0.90273
05:45:38|0.90273
05:45:39|0.90273
05:45:40|0.90273
05:45:40|0.90273
05:45:42|0.90273
05:45:42|0.90273
05:45:44|0.90273
05:45:44|0.90273
05:45:46|0.90273
05:45:47|0.90273
05:45:48|0.90273
05:45:48|0.90273
05:45:51|0.90218
05:45:52|0.90218
05:45:53|0.90218
05:45:54|0.90218
05:45:55|0.90218
05:45:56|0.90218
05:45:57|0.90218
05:45:58|0.90218
05:45:59|0.90255
05:46:00|0.90272
05:46:01|0.90272
05:46:02|0.90272
05:46:03|0.90272
05:46:04|0.90272
05:46:05|0.90272
05:46:06|0.90272
05:46:08|0.90288
05:46:08|0.90278
05:46:09|0.90278
05:46:10|0.90278
05:46:12|0.90278
05:46:12|0.90263
05:46:14|0.90263
05:46:14|0.90263
05:46:16|0.90263
05:46:17|0.90263
05:46:17|0.90263
05:46:19|0.90263
05:46:20|0.90263
05:46:20|0.90246
05:46:21|0.90246
05:46:23|0.90246
05:46:23|0.90246
05:46:24|0.90246
05:46:26|0.90246
05:46:27|0.90246
05:46:28|0.90246
05:46:29|0.90246
05:46:31|0.90246
05:46:31|0.90246
05:46:32|0.90246
05:46:33|0.90246
05:46:35|0.90246
05:46:35|0.90246
05:46:36|0.90255
05:46:37|0.90255
05:46:38|0.90255
05:46:39|0.90255
05:46:40|0.90287
05:46:41|0.90287
05:46:42|0.90287
05:46:43|0.90287
05:46:44|0.90287
05:46:45|0.90287
05:46:47|0.90287
05:46:47|0.9036
05:46:49|0.9038
05:46:49|0.90386
05:46:50|0.90386
05:46:51|0.90386
05:46:52|0.90386
05:46:54|0.90386
05:46:55|0.9039
05:46:56|0.9039
05:46:56|0.904
05:46:58|0.904
05:46:59|0.90388
05:47:00|0.90387
05:47:01|0.90387
05:47:02|0.904
05:47:03|0.904
05:47:04|0.904
05:47:05|0.904
05:47:06|0.904
05:47:07|0.904
05:47:08|0.9041
05:47:10|0.90414
05:47:10|0.90416
05:47:12|0.90419
05:47:12|0.9043
05:47:13|0.9044
05:47:14|0.9045
05:47:15|0.90518
05:47:17|0.90518
05:47:17|0.90516
05:47:18|0.90516
05:47:20|0.90519
05:47:21|0.90519
05:47:22|0.90519
05:47:23|0.90519
05:47:24|0.90528
05:47:25|0.90528
05:47:26|0.9053
05:47:27|0.9053
05:47:27|0.9054
05:47:28|0.9054
05:47:29|0.90547
05:47:31|0.90547
05:47:32|0.90547
05:47:33|0.90547
05:47:34|0.90547
05:47:35|0.90553
05:47:36|0.90553
05:47:37|0.90553
05:47:38|0.90558
05:47:39|0.90558
05:47:40|0.9056
05:47:41|0.9057
05:47:42|0.9057
05:47:43|0.906
05:47:44|0.9062
05:47:45|0.9062
05:47:46|0.90636
05:47:48|0.90636
05:47:49|0.90636
05:47:49|0.90636
05:47:50|0.90636
05:47:52|0.90636
05:47:52|0.90636
05:47:53|0.90636
05:47:55|0.90635
05:47:56|0.90636
05:47:57|0.90636
05:47:59|0.90625
05:48:00|0.90615
05:48:01|0.90615
05:48:01|0.9065
05:48:02|0.9065
05:48:04|0.90661
05:48:05|0.9069
05:48:05|0.907
05:48:07|0.907
05:48:08|0.9071
05:48:09|0.9075
05:48:10|0.90756
05:48:11|0.9077
05:48:12|0.9077
05:48:13|0.90769
05:48:14|0.9078
05:48:15|0.9078
05:48:16|0.90779
05:48:17|0.9079
05:48:18|0.908
05:48:19|0.908
05:48:21|0.908
05:48:22|0.90849
05:48:23|0.90849
05:48:24|0.9085
05:48:24|0.9086
05:48:26|0.9087
05:48:27|0.9087
05:48:28|0.9087
05:48:28|0.9088
05:48:29|0.90889
05:48:31|0.9089
05:48:32|0.90897
05:48:33|0.909
05:48:34|0.90903
05:48:36|0.90903
05:48:36|0.90903
05:48:37|0.90875
05:48:39|0.90754
05:48:39|0.90754
05:48:40|0.90821
05:48:41|0.90821
05:48:43|0.90866
05:48:43|0.90866
05:48:45|0.90866
05:48:46|0.90866
05:48:47|0.90866
05:48:48|0.90873
05:48:49|0.90873
05:48:50|0.90873
05:48:51|0.90882
05:48:52|0.90882
05:48:53|0.909
05:48:54|0.9089
05:48:56|0.90893
05:48:56|0.90882
05:48:57|0.90854
05:48:59|0.90854
05:49:00|0.90804
05:49:01|0.90798
05:49:01|0.90765
05:49:03|0.90714
05:49:04|0.9074
05:49:05|0.90749
05:49:06|0.90768
05:49:07|0.90768
05:49:08|0.90804
05:49:09|0.90845
05:49:10|0.90853
05:49:12|0.90867
05:49:12|0.90885
05:49:13|0.90885
05:49:14|0.9084
05:49:15|0.90857
05:49:16|0.90856
05:49:17|0.90856
05:49:18|0.90849
05:49:20|0.90849
05:49:20|0.90865
05:49:21|0.90865
05:49:22|0.90861
05:49:24|0.90861
05:49:25|0.9084
05:49:26|0.9084
05:49:27|0.9084
05:49:27|0.90803
05:49:28|0.90803
05:49:30|0.90796
05:49:31|0.90759
05:49:32|0.90794
05:49:33|0.90786
05:49:34|0.90793
05:49:35|0.90793
05:49:36|0.90793
05:49:36|0.90793
05:49:37|0.90786
05:49:39|0.90786
05:49:40|0.90795
05:49:40|0.90795
05:49:41|0.90795
05:49:42|0.90795
05:49:44|0.90795
05:49:44|0.90795
05:49:45|0.90795
05:49:47|0.90795
05:49:48|0.90838
05:49:49|0.90838
05:49:50|0.90838
05:49:51|0.90838
05:49:52|0.90838
05:49:52|0.90838
05:49:53|0.90838
05:49:55|0.90838
05:49:56|0.90838
05:49:57|0.90838
05:49:58|0.90838
05:49:59|0.9082
05:50:01|0.90816
05:50:02|0.90816
05:50:03|0.90816
05:50:03|0.90858
05:50:04|0.90802
05:50:06|0.90802
05:50:06|0.90802
05:50:07|0.90865
05:50:08|0.90865
05:50:09|0.90865
05:50:11|0.90846
05:50:12|0.90857
05:50:12|0.90858
05:50:13|0.90754
05:50:14|0.90753
05:50:15|0.90723
05:50:16|0.9074
05:50:18|0.9074
05:50:19|0.9074
05:50:20|0.9072
05:50:20|0.9072
05:50:22|0.90749
05:50:23|0.90748
05:50:24|0.9074
05:50:25|0.9075
05:50:26|0.90731
05:50:26|0.90731
05:50:28|0.90723
05:50:29|0.90749
05:50:30|0.90749
05:50:31|0.90749
05:50:32|0.90749
05:50:33|0.90748
05:50:33|0.90748
05:50:34|0.90748
05:50:35|0.90748
05:50:37|0.90741
05:50:37|0.90697
05:50:39|0.90697
05:50:40|0.90697
05:50:41|0.90684
05:50:42|0.90684
05:50:43|0.90704
05:50:44|0.90704
05:50:44|0.90704
05:50:46|0.90704
05:50:47|0.90704
05:50:48|0.90704
05:50:49|0.90704
05:50:50|0.90704
05:50:51|0.90704
05:50:52|0.90704
05:50:53|0.90704
05:50:54|0.90704
05:50:55|0.90704
05:50:57|0.90704
05:50:58|0.90704
05:50:59|0.90704
05:51:00|0.90671
05:51:01|0.90667
05:51:02|0.90667
05:51:03|0.90667
05:51:04|0.90667
05:51:05|0.90667
05:51:06|0.90667
05:51:07|0.90667
05:51:08|0.90667
05:51:09|0.90767
05:51:10|0.90767
05:51:11|0.90758
05:51:12|0.90758
05:51:13|0.90758
05:51:14|0.90758
05:51:15|0.90758
05:51:16|0.9071
05:51:17|0.90709
05:51:18|0.9071
05:51:19|0.90758
05:51:21|0.90758
05:51:22|0.90758
05:51:22|0.90726
05:51:24|0.90726
05:51:24|0.90726
05:51:26|0.90726
05:51:26|0.90726
05:51:28|0.90726
05:51:29|0.90726
05:51:30|0.90726
05:51:30|0.90726
05:51:33|0.90714
05:51:33|0.90714
05:51:34|0.90714
05:51:35|0.90684
05:51:36|0.90675
05:51:37|0.90675
05:51:38|0.90675
05:51:39|0.90675
05:51:40|0.90651
05:51:41|0.90651
05:51:42|0.90683
05:51:43|0.90683
05:51:44|0.90683
05:51:46|0.90683
05:51:46|0.90683
05:51:47|0.90683
05:51:48|0.90659
05:51:49|0.90659
05:51:50|0.906
05:51:51|0.9063
05:51:52|0.9063
05:51:53|0.9063
05:51:54|0.9063
05:51:56|0.9063
05:51:57|0.90633
05:51:57|0.90633
05:51:59|0.90604
05:52:00|0.90637
05:52:01|0.90597
05:52:03|0.90677
05:52:04|0.90677
05:52:05|0.90686
05:52:07|0.90686
05:52:08|0.90686
05:52:09|0.90686
05:52:11|0.90686
05:52:12|0.90686
05:52:12|0.90686
05:52:13|0.90686
05:52:15|0.90686
05:52:16|0.90686
05:52:16|0.90686
05:52:18|0.90686
05:52:18|0.90686
05:52:19|0.90686
05:52:21|0.90686
05:52:22|0.90686
05:52:24|0.90633
05:52:24|0.90633
05:52:25|0.90633
05:52:26|0.90594
05:52:28|0.9059
05:52:29|0.9058
05:52:29|0.9058
05:52:31|0.9058
05:52:32|0.9058
05:52:32|0.9058
05:52:34|0.9058
05:52:34|0.9058
05:52:36|0.9058
05:52:37|0.9058
05:52:38|0.90615
05:52:40|0.90615
05:52:40|0.90615
05:52:41|0.90615
05:52:42|0.90615
05:52:43|0.90615
05:52:44|0.9055
05:52:46|0.9055
05:52:47|0.9055
05:52:48|0.9055
05:52:48|0.90624
05:52:50|0.90624
05:52:51|0.90624
05:52:51|0.90624
05:52:52|0.90647
05:52:54|0.90638
05:52:54|0.90638
05:52:55|0.90638
05:52:56|0.90638
05:52:58|0.90638
05:53:00|0.90632
05:53:01|0.90628
05:53:02|0.90614
05:53:03|0.90608
05:53:04|0.90613
05:53:05|0.90613
05:53:06|0.90621
05:53:08|0.90621
05:53:08|0.90621
05:53:10|0.90627
05:53:11|0.90627
05:53:12|0.90625
05:53:12|0.90625
05:53:13|0.90625
05:53:14|0.90625
05:53:16|0.90625
05:53:17|0.90625
05:53:17|0.90594
05:53:18|0.90576
05:53:20|0.90576
05:53:20|0.90576
05:53:21|0.90576
05:53:22|0.90576
05:53:23|0.90576
05:53:24|0.90576
05:53:25|0.90576
05:53:26|0.90576
05:53:27|0.90576
05:53:28|0.90576
05:53:29|0.90576
05:53:30|0.90576
05:53:31|0.90576
05:53:32|0.90571
05:53:33|0.90571
05:53:34|0.90571
05:53:35|0.90571
05:53:36|0.90571
05:53:37|0.90571
05:53:38|0.90571
05:53:39|0.90571
05:53:40|0.90571
05:53:41|0.90571
05:53:42|0.90571
05:53:43|0.90571
05:53:44|0.90571
05:53:45|0.90571
05:53:47|0.90571
05:53:47|0.90571
05:53:49|0.90571
05:53:49|0.90571
05:53:50|0.90571
05:53:51|0.90571
05:53:53|0.90571
05:53:54|0.90571
05:53:54|0.90611
05:53:55|0.90611
05:53:56|0.90611
05:53:57|0.90611
05:53:59|0.90611
05:54:00|0.90611
05:54:01|0.90581
05:54:03|0.90581
05:54:04|0.90623
05:54:04|0.90623
05:54:06|0.90623
05:54:07|0.90623
05:54:08|0.90623
05:54:09|0.90623
05:54:10|0.90623
05:54:11|0.90623
05:54:13|0.90623
05:54:13|0.90623
05:54:15|0.90572
05:54:15|0.90572
05:54:16|0.90572
05:54:17|0.90572
05:54:18|0.90572
05:54:19|0.90572
05:54:21|0.90572
05:54:22|0.90445
05:54:23|0.90479
05:54:24|0.90479
05:54:26|0.90479
05:54:26|0.90479
05:54:27|0.90479
05:54:28|0.90476
05:54:29|0.90476
05:54:31|0.90476
05:54:32|0.90476
05:54:32|0.90458
05:54:34|0.90458
05:54:34|0.90458
05:54:35|0.90458
05:54:36|0.90458
05:54:37|0.90458
05:54:38|0.90458
05:54:39|0.90458
05:54:40|0.90462
05:54:41|0.90462
05:54:42|0.90462
05:54:43|0.90462
05:54:44|0.90462
05:54:46|0.90462
05:54:47|0.90462
05:54:48|0.90462
05:54:48|0.90462
05:54:49|0.90462
05:54:50|0.90462
05:54:51|0.90462
05:54:53|0.90462
05:54:54|0.90462
05:54:55|0.90462
05:54:56|0.90462
05:54:57|0.90462
05:54:58|0.90536
05:55:00|0.90531
05:55:01|0.90528
05:55:02|0.90527
05:55:04|0.90526
05:55:05|0.90567
05:55:06|0.90516
05:55:06|0.90516
05:55:07|0.90516
05:55:08|0.90516
05:55:10|0.90516
05:55:10|0.90516
05:55:12|0.90516
05:55:12|0.90516
05:55:13|0.90516
05:55:14|0.90516
05:55:15|0.90516
05:55:16|0.90516
05:55:18|0.90516
05:55:19|0.90516
05:55:19|0.90516
05:55:20|0.90516
05:55:22|0.90516
05:55:22|0.90516
05:55:23|0.90516
05:55:24|0.90516
05:55:25|0.90516
05:55:26|0.90516
05:55:27|0.90516
05:55:29|0.90516
05:55:30|0.90516
05:55:31|0.90516
05:55:32|0.90516
05:55:32|0.90516
05:55:34|0.90516
05:55:34|0.90516
05:55:35|0.90516
05:55:37|0.90516
05:55:37|0.90516
05:55:39|0.90516
05:55:39|0.90516
05:55:40|0.90516
05:55:41|0.90516
05:55:43|0.90516
05:55:43|0.90516
05:55:44|0.90615
05:55:45|0.90615
05:55:46|0.90627
05:55:47|0.90627
05:55:48|0.90666
05:55:49|0.90678
05:55:50|0.90683
05:55:51|0.90683
05:55:53|0.90683
05:55:53|0.90683
05:55:55|0.90683
05:55:55|0.90683
05:55:56|0.90683
05:55:57|0.90683
05:55:58|0.90683
05:55:59|0.90646
05:56:01|0.90646
05:56:03|0.90644
05:56:04|0.90666
05:56:05|0.90669
05:56:06|0.90627
05:56:07|0.90639
05:56:08|0.90639
05:56:09|0.90639
05:56:10|0.90639
05:56:11|0.90639
05:56:12|0.90639
05:56:13|0.90639
05:56:14|0.90639
05:56:16|0.90639
05:56:16|0.90639
05:56:17|0.90639
05:56:18|0.90639
05:56:19|0.90639
05:56:20|0.90639
05:56:21|0.90639
05:56:22|0.90602
05:56:24|0.90602
05:56:24|0.90602
05:56:26|0.90602
05:56:26|0.90602
05:56:27|0.90602
05:56:28|0.90602
05:56:29|0.90602
05:56:30|0.90602
05:56:31|0.90602
05:56:32|0.90602
05:56:33|0.90602
05:56:34|0.90602
05:56:35|0.90602
05:56:37|0.90602
05:56:37|0.90602
05:56:38|0.90602
05:56:40|0.90602
05:56:40|0.90602
05:56:41|0.90602
05:56:43|0.90602
05:56:43|0.90553
05:56:44|0.90553
05:56:46|0.90553
05:56:46|0.90553
05:56:47|0.90553
05:56:49|0.90553
05:56:49|0.90534
05:56:50|0.90518
05:56:51|0.90545
05:56:52|0.90528
05:56:54|0.90528
05:56:54|0.90528
05:56:55|0.90528
05:56:57|0.90528
05:56:58|0.90511
05:56:59|0.90511
05:57:01|0.90501
05:57:03|0.90499
05:57:04|0.90499
05:57:05|0.905
05:57:06|0.90474
05:57:07|0.90474
05:57:07|0.90499
05:57:08|0.90499
05:57:10|0.90501
05:57:11|0.90524
05:57:11|0.90506
05:57:13|0.90506
05:57:14|0.90506
05:57:14|0.90506
05:57:16|0.90506
05:57:17|0.90506
05:57:18|0.90506
05:57:18|0.90506
05:57:20|0.90506
05:57:21|0.90506
05:57:22|0.90531
05:57:22|0.90531
05:57:24|0.90531
05:57:25|0.90531
05:57:26|0.90499
05:57:27|0.90499
05:57:27|0.90499
05:57:28|0.90499
05:57:30|0.90499
05:57:31|0.9053
05:57:32|0.9053
05:57:32|0.90543
05:57:34|0.90543
05:57:36|0.90543
05:57:37|0.9052
05:57:38|0.9052
05:57:39|0.90532
05:57:39|0.90532
05:57:41|0.90532
05:57:41|0.90532
05:57:43|0.90532
05:57:44|0.90532
05:57:44|0.90532
05:57:46|0.90532
05:57:46|0.90532
05:57:47|0.90532
05:57:49|0.90532
05:57:50|0.90532
05:57:51|0.90532
05:57:52|0.90532
05:57:52|0.90532
05:57:53|0.90532
05:57:55|0.90512
05:57:56|0.90512
05:57:57|0.90476
05:57:58|0.90476
05:57:59|0.90476
05:57:59|0.90476
05:58:01|0.90481
05:58:03|0.90475
05:58:04|0.90472
05:58:05|0.90512
05:58:06|0.90512
05:58:07|0.90504
05:58:08|0.90504
05:58:09|0.90468
05:58:10|0.90468
05:58:11|0.90468
05:58:12|0.90468
05:58:13|0.90468
05:58:14|0.90446
05:58:15|0.90446
05:58:16|0.90486
05:58:17|0.90494
05:58:18|0.90494
05:58:19|0.90502
05:58:20|0.90502
05:58:21|0.90502
05:58:22|0.90502
05:58:23|0.90502
05:58:24|0.90502
05:58:25|0.90502
05:58:27|0.90502
05:58:27|0.90502
05:58:28|0.90498
05:58:29|0.90498
05:58:30|0.90504
05:58:31|0.90504
05:58:32|0.90504
05:58:33|0.90502
05:58:35|0.90496
05:58:36|0.90501
05:58:37|0.90501
05:58:39|0.90501
05:58:39|0.90501
05:58:40|0.90504
05:58:41|0.90543
05:58:42|0.90543
05:58:43|0.90544
05:58:44|0.90542
05:58:45|0.90542
05:58:46|0.90545
05:58:48|0.90545
05:58:48|0.90545
05:58:49|0.90545
05:58:50|0.90545
05:58:51|0.90501
05:58:53|0.90501
05:58:53|0.90532
05:58:54|0.90535
05:58:55|0.90517
05:58:56|0.90517
05:58:57|0.90547
05:58:58|0.90547
05:59:00|0.90526
05:59:01|0.90526
05:59:01|0.90547
05:59:02|0.90547
05:59:03|0.90547
05:59:04|0.90547
05:59:06|0.90529
05:59:08|0.90498
05:59:08|0.90514
05:59:10|0.90514
05:59:11|0.90514
05:59:12|0.90514
05:59:13|0.90514
05:59:13|0.90514
05:59:15|0.90514
05:59:15|0.90514
05:59:16|0.90514
05:59:17|0.90514
05:59:18|0.90505
05:59:20|0.90505
05:59:21|0.90518
05:59:22|0.90517
05:59:23|0.90515
05:59:24|0.90515
05:59:24|0.90506
05:59:26|0.90506
05:59:27|0.90469
05:59:27|0.90477
05:59:29|0.90485
05:59:29|0.90485
05:59:31|0.90485
05:59:32|0.90485
05:59:32|0.90477
05:59:34|0.90477
05:59:36|0.90477
05:59:37|0.90477
05:59:37|0.90477
05:59:38|0.90477
05:59:39|0.90477
05:59:41|0.90476
05:59:41|0.90493
05:59:43|0.90493
05:59:43|0.90503
05:59:44|0.90412
05:59:46|0.90478
05:59:47|0.90478
05:59:48|0.90478
05:59:49|0.90478
05:59:50|0.90485
05:59:51|0.90485
05:59:51|0.90498
05:59:53|0.90504
05:59:53|0.90503
05:59:54|0.90503
05:59:55|0.90525
05:59:57|0.9053
05:59:57|0.9053
05:59:59|0.90499
05:59:59|0.90494
06:00:01|0.90475
06:00:01|0.90458
06:00:02|0.90458
06:00:05|0.90494
06:00:05|0.905
06:00:07|0.905
06:00:08|0.90494
06:00:08|0.90499
06:00:10|0.90499
06:00:11|0.905
06:00:12|0.905
06:00:13|0.905
06:00:14|0.905
06:00:15|0.905
06:00:15|0.905
06:00:17|0.905
06:00:19|0.905
06:00:19|0.905
06:00:21|0.905
06:00:21|0.905
06:00:22|0.905
06:00:24|0.905
06:00:24|0.905
06:00:25|0.905
06:00:26|0.905
06:00:27|0.905
06:00:28|0.905
06:00:30|0.905
06:00:30|0.905
06:00:32|0.905
06:00:32|0.905
06:00:34|0.905
06:00:34|0.905
06:00:35|0.905
06:00:36|0.90498
06:00:38|0.90498
06:00:38|0.90494
06:00:39|0.90498
06:00:40|0.90498
06:00:41|0.90498
06:00:42|0.90498
06:00:44|0.90498
06:00:44|0.90489
06:00:45|0.90489
06:00:46|0.90489
06:00:48|0.90489
06:00:48|0.90496
06:00:49|0.90496
06:00:50|0.905
06:00:52|0.905
06:00:52|0.905
06:00:54|0.90498
06:00:54|0.905
06:00:55|0.905
06:00:57|0.905
06:00:57|0.90476
06:00:59|0.9046
06:00:59|0.90497
06:01:01|0.90498
06:01:01|0.90495
06:01:02|0.90495
06:01:03|0.90486
06:01:06|0.90486
06:01:07|0.90486
06:01:08|0.90486
06:01:09|0.90447
06:01:10|0.90447
06:01:11|0.90445
06:01:12|0.90445
06:01:13|0.90445
06:01:14|0.90445
06:01:15|0.90445
06:01:17|0.90445
06:01:17|0.90445
06:01:18|0.9041
06:01:19|0.9041
06:01:21|0.9041
06:01:22|0.90441
06:01:22|0.90441
06:01:24|0.90441
06:01:25|0.90441
06:01:25|0.90441
06:01:28|0.90441
06:01:28|0.90441
06:01:29|0.90441
06:01:30|0.90441
06:01:31|0.90441
06:01:32|0.9038
06:01:34|0.90401
06:01:34|0.90401
06:01:35|0.90389
06:01:37|0.90389
06:01:38|0.90389
06:01:39|0.9037
06:01:39|0.9037
06:01:41|0.9037
06:01:42|0.9037
06:01:43|0.9037
06:01:43|0.9037
06:01:44|0.9037
06:01:45|0.9037
06:01:46|0.9037
06:01:48|0.9037
06:01:49|0.9037
06:01:50|0.9037
06:01:51|0.9037
06:01:52|0.9034
06:01:53|0.9032
06:01:54|0.9032
06:01:55|0.90332
06:01:56|0.90332
06:01:57|0.90332
06:01:58|0.9037
06:01:59|0.9037
06:02:00|0.9037
06:02:01|0.9037
06:02:02|0.9037
06:02:03|0.9035
06:02:04|0.9037
06:02:06|0.9037
06:02:07|0.9037
06:02:07|0.9037
06:02:08|0.9041
06:02:10|0.9041
06:02:11|0.90468
06:02:11|0.90468
06:02:13|0.90435
06:02:14|0.9046
06:02:14|0.9046
06:02:16|0.90459
06:02:16|0.90459
06:02:18|0.90468
06:02:19|0.90468
06:02:20|0.90471
06:02:21|0.90471
06:02:22|0.90471
06:02:23|0.90471
06:02:24|0.90381
06:02:25|0.90381
06:02:25|0.9038
06:02:26|0.9038
06:02:28|0.9038
06:02:29|0.90371
06:02:30|0.90371
06:02:31|0.90367
06:02:32|0.90363
06:02:33|0.9038
06:02:33|0.90362
06:02:35|0.90362
06:02:36|0.90362
06:02:38|0.90362
06:02:39|0.90362
06:02:39|0.90362
06:02:40|0.90362
06:02:41|0.90362
06:02:42|0.90362
06:02:43|0.90399
06:02:44|0.90399
06:02:46|0.90399
06:02:47|0.90399
06:02:48|0.90399
06:02:48|0.90399
06:02:49|0.90399
06:02:51|0.90375
06:02:51|0.90375
06:02:53|0.90388
06:02:53|0.9037
06:02:54|0.9037
06:02:55|0.90436
06:02:56|0.90436
06:02:57|0.90436
06:02:58|0.90436
06:02:59|0.90436
06:03:00|0.9036
06:03:01|0.9039
06:03:02|0.90358
06:03:03|0.90358
06:03:04|0.90358
06:03:05|0.90358
06:03:06|0.90358
06:03:08|0.90358
06:03:09|0.90358
06:03:11|0.90434
06:03:12|0.90358
06:03:13|0.90358
06:03:14|0.90358
06:03:15|0.90415
06:03:16|0.90415
06:03:17|0.90415
06:03:17|0.90415
06:03:19|0.90415
06:03:20|0.90415
06:03:21|0.90415
06:03:22|0.90415
06:03:23|0.90415
06:03:24|0.90415
06:03:25|0.90415
06:03:26|0.90415
06:03:27|0.90415
06:03:28|0.90415
06:03:29|0.90415
06:03:30|0.90415
06:03:31|0.90415
06:03:32|0.90415
06:03:33|0.90415
06:03:34|0.90415
06:03:35|0.90415
06:03:36|0.90415
06:03:37|0.90415
06:03:38|0.90415
06:03:39|0.90415
06:03:40|0.90415
06:03:41|0.90415
06:03:42|0.90415
06:03:43|0.90415
06:03:44|0.90415
06:03:45|0.90415
06:03:46|0.90415
06:03:47|0.90415
06:03:48|0.90415
06:03:50|0.90415
06:03:50|0.90415
06:03:51|0.90415
06:03:52|0.90415
06:03:53|0.90411
06:03:54|0.90411
06:03:56|0.90411
06:03:56|0.90411
06:03:57|0.90411
06:03:58|0.90411
06:03:59|0.90411
06:04:01|0.90406
06:04:02|0.90406
06:04:02|0.90406
06:04:03|0.90406
06:04:04|0.90406
06:04:06|0.90406
06:04:07|0.90406
06:04:09|0.90406
06:04:10|0.90444
06:04:11|0.90444
06:04:13|0.90479
06:04:13|0.90479
06:04:14|0.90479
06:04:16|0.90479
06:04:17|0.90479
06:04:17|0.90479
06:04:18|0.90479
06:04:20|0.90479
06:04:21|0.90479
06:04:22|0.90479
06:04:22|0.90479
06:04:24|0.90479
06:04:25|0.90479
06:04:26|0.90479
06:04:27|0.90479
06:04:28|0.90479
06:04:29|0.90479
06:04:30|0.90479
06:04:32|0.90479
06:04:33|0.90479
06:04:33|0.90479
06:04:35|0.90479
06:04:35|0.90479
06:04:36|0.90479
06:04:38|0.90479
06:04:38|0.90479
06:04:40|0.90479
06:04:41|0.90479
06:04:42|0.90479
06:04:42|0.90507
06:04:44|0.90507
06:04:45|0.90507
06:04:46|0.90479
06:04:47|0.90479
06:04:48|0.90479
06:04:49|0.90458
06:04:50|0.90458
06:04:51|0.90458
06:04:52|0.90458
06:04:53|0.90458
06:04:54|0.90458
06:04:55|0.90458
06:04:56|0.90458
06:04:57|0.90458
06:04:58|0.90539
06:04:59|0.90539
06:05:00|0.90539
06:05:01|0.90539
06:05:02|0.90544
06:05:03|0.90544
06:05:04|0.90544
06:05:05|0.90544
06:05:06|0.90544
06:05:07|0.90544
06:05:08|0.90544
06:05:10|0.90544
06:05:11|0.90544
06:05:12|0.90544
06:05:14|0.9055
06:05:14|0.90544
06:05:15|0.90544
06:05:17|0.90574
06:05:18|0.9058
06:05:19|0.9059
06:05:19|0.9059
06:05:20|0.906
06:05:22|0.906
06:05:23|0.906
06:05:24|0.90552
06:05:25|0.90552
06:05:26|0.90552
06:05:27|0.90552
06:05:28|0.90552
06:05:29|0.90552
06:05:30|0.90552
06:05:32|0.90552
06:05:32|0.90552
06:05:33|0.90552
06:05:34|0.90552
06:05:35|0.90552
06:05:36|0.90552
06:05:37|0.90552
06:05:38|0.90552
06:05:39|0.90552
06:05:40|0.90552
06:05:41|0.90466
06:05:42|0.90506
06:05:43|0.90506
06:05:44|0.90506
06:05:46|0.90506
06:05:47|0.90506
06:05:47|0.90506
06:05:48|0.90506
06:05:49|0.90506
06:05:50|0.90506
06:05:52|0.90506
06:05:52|0.90506
06:05:53|0.90506
06:05:54|0.90426
06:05:55|0.90426
06:05:57|0.90426
06:05:59|0.90426
06:06:00|0.9043
06:06:00|0.9043
06:06:02|0.9043
06:06:03|0.9043
06:06:05|0.90403
06:06:05|0.90403
06:06:06|0.90403
06:06:07|0.90403
06:06:08|0.90376
06:06:10|0.90403
06:06:11|0.90403
06:06:12|0.90402
06:06:13|0.90403
06:06:14|0.90403
06:06:15|0.90403
06:06:16|0.90403
06:06:18|0.90403
06:06:19|0.90403
06:06:19|0.90403
06:06:20|0.90402
06:06:22|0.90399
06:06:22|0.90399
06:06:23|0.90399
06:06:25|0.90399
06:06:26|0.90399
06:06:27|0.90399
06:06:27|0.90399
06:06:28|0.90399
06:06:29|0.90399
06:06:30|0.90399
06:06:31|0.90399
06:06:32|0.90399
06:06:34|0.90399
06:06:34|0.90403
06:06:36|0.90403
06:06:37|0.90403
06:06:37|0.90403
06:06:38|0.90403
06:06:39|0.90403
06:06:41|0.90403
06:06:42|0.90294
06:06:42|0.90294
06:06:43|0.90294
06:06:44|0.90294
06:06:46|0.90294
06:06:47|0.90276
06:06:47|0.90276
06:06:49|0.90276
06:06:50|0.90276
06:06:51|0.90276
06:06:51|0.90276
06:06:53|0.90276
06:06:54|0.9026
06:06:55|0.9026
06:06:55|0.9026
06:06:57|0.9026
06:06:58|0.9025
06:06:59|0.9025
06:07:00|0.90213
06:07:00|0.90213
06:07:01|0.90204
06:07:03|0.902
06:07:04|0.902
06:07:04|0.902
06:07:06|0.90201
06:07:07|0.90201
06:07:08|0.90288
06:07:09|0.90288
06:07:10|0.90288
06:07:10|0.90288
06:07:13|0.90288
06:07:14|0.90288
06:07:15|0.90288
06:07:16|0.90288
06:07:17|0.90288
06:07:18|0.90288
06:07:19|0.90288
06:07:20|0.90288
06:07:21|0.90288
06:07:22|0.90288
06:07:23|0.9025
06:07:24|0.9025
06:07:25|0.9025
06:07:27|0.9025
06:07:28|0.9025
06:07:29|0.9025
06:07:30|0.9025
06:07:30|0.9025
06:07:31|0.9025
06:07:33|0.9025
06:07:33|0.9025
06:07:34|0.9025
06:07:35|0.9025
06:07:37|0.9024
06:07:38|0.9024
06:07:38|0.90299
06:07:40|0.90299
06:07:41|0.90299
06:07:42|0.90299
06:07:43|0.90299
06:07:43|0.90299
06:07:44|0.90299
06:07:45|0.90299
06:07:46|0.90299
06:07:48|0.90299
06:07:49|0.90299
06:07:49|0.90299
06:07:50|0.90299
06:07:51|0.90299
06:07:53|0.90299
06:07:54|0.90299
06:07:55|0.90299
06:07:55|0.90299
06:07:56|0.90299
06:07:57|0.90299
06:07:59|0.90299
06:08:00|0.90299
06:08:01|0.90299
06:08:02|0.90299
06:08:03|0.90299
06:08:04|0.90299
06:08:04|0.90299
06:08:05|0.90299
06:08:06|0.90299
06:08:08|0.90258
06:08:08|0.90258
06:08:10|0.90258
06:08:10|0.90258
06:08:13|0.90223
06:08:14|0.90223
06:08:14|0.90223
06:08:15|0.90223
06:08:16|0.90223
06:08:17|0.90221
06:08:18|0.90221
06:08:20|0.90221
06:08:20|0.90221
06:08:22|0.90223
06:08:23|0.90223
06:08:23|0.90223
06:08:24|0.90223
06:08:26|0.90223
06:08:26|0.90223
06:08:27|0.90223
06:08:28|0.90223
06:08:29|0.90223
06:08:30|0.90223
06:08:32|0.90223
06:08:32|0.90223
06:08:33|0.90223
06:08:35|0.90223
06:08:36|0.90223
06:08:37|0.90223
06:08:38|0.90223
06:08:39|0.90223
06:08:40|0.90223
06:08:41|0.90223
06:08:42|0.90223
06:08:43|0.90223
06:08:44|0.90223
06:08:45|0.90223
06:08:46|0.90223
06:08:48|0.90223
06:08:48|0.90223
06:08:49|0.90223
06:08:50|0.90223
06:08:51|0.90223
06:08:52|0.90244
06:08:54|0.90244
06:08:54|0.90244
06:08:56|0.90244
06:08:56|0.90244
06:08:58|0.90244
06:08:59|0.90244
06:09:00|0.90244
06:09:01|0.90242
06:09:02|0.90242
06:09:03|0.90242
06:09:04|0.90242
06:09:05|0.90242
06:09:06|0.90242
06:09:07|0.90242
06:09:08|0.90242
06:09:09|0.90242
06:09:10|0.90242
06:09:11|0.90242
06:09:12|0.90241
06:09:13|0.90241
06:09:15|0.90241
06:09:16|0.90241
06:09:17|0.90241
06:09:18|0.90241
06:09:19|0.90241
06:09:20|0.90122
06:09:22|0.90177
06:09:23|0.90177
06:09:24|0.90169
06:09:24|0.90169
06:09:26|0.90169
06:09:27|0.90169
06:09:27|0.90169
06:09:29|0.90169
06:09:30|0.90169
06:09:30|0.90169
06:09:31|0.90169
06:09:32|0.90169
06:09:34|0.90169
06:09:35|0.90169
06:09:35|0.90169
06:09:37|0.90169
06:09:38|0.90169
06:09:38|0.90239
06:09:40|0.90239
06:09:41|0.90239
06:09:43|0.90239
06:09:43|0.90239
06:09:45|0.90239
06:09:45|0.90239
06:09:46|0.90239
06:09:47|0.90222
06:09:49|0.90222
06:09:50|0.90222
06:09:50|0.90222
06:09:52|0.90222
06:09:53|0.90222
06:09:54|0.90222
06:09:55|0.90222
06:09:55|0.90222
06:09:56|0.90222
06:09:58|0.90222
06:09:59|0.90222
06:09:59|0.90222
06:10:01|0.90222
06:10:01|0.90222
06:10:03|0.90222
06:10:03|0.90222
06:10:05|0.90222
06:10:06|0.90222
06:10:07|0.90222
06:10:08|0.90222
06:10:09|0.90214
06:10:09|0.90214
06:10:10|0.90214
06:10:12|0.90214
06:10:13|0.90214
06:10:14|0.90214
06:10:16|0.90214
06:10:16|0.90214
06:10:18|0.90214
06:10:20|0.90214
06:10:20|0.90214
06:10:21|0.90214
06:10:22|0.9027
06:10:23|0.9027
06:10:25|0.9027
06:10:25|0.9027
06:10:26|0.9027
06:10:28|0.9027
06:10:29|0.9027
06:10:30|0.9026
06:10:32|0.9026
06:10:32|0.9026
06:10:33|0.9026
06:10:34|0.9026
06:10:36|0.9026
06:10:36|0.9026
06:10:38|0.9026
06:10:39|0.9026
06:10:40|0.9026
06:10:41|0.9026
06:10:41|0.9026
06:10:42|0.9026
06:10:43|0.9026
06:10:45|0.9026
06:10:45|0.9026
06:10:47|0.9026
06:10:47|0.9026
06:10:49|0.9026
06:10:51|0.9026
06:10:51|0.9026
06:10:52|0.9026
06:10:54|0.9026
06:10:56|0.9026
06:10:56|0.9025
06:10:57|0.9025
06:10:58|0.9025
06:10:59|0.9025
06:11:01|0.90268
06:11:01|0.90268
06:11:02|0.90237
06:11:04|0.90237
06:11:05|0.90237
06:11:05|0.90237
06:11:06|0.90237
06:11:07|0.90237
06:11:08|0.90237
06:11:09|0.90267
06:11:10|0.90267
06:11:11|0.90267
06:11:12|0.90267
06:11:13|0.90267
06:11:14|0.90267
06:11:15|0.90267
06:11:17|0.90267
06:11:17|0.90267
06:11:19|0.90267
06:11:20|0.90267
06:11:21|0.90267
06:11:22|0.90267
06:11:23|0.90267
06:11:25|0.90267
06:11:25|0.90267
06:11:26|0.90267
06:11:27|0.90258
06:11:28|0.90258
06:11:30|0.90236
06:11:31|0.90236
06:11:32|0.90236
06:11:34|0.90236
06:11:35|0.90236
06:11:35|0.90236
06:11:36|0.90196
06:11:37|0.90196
06:11:38|0.90196
06:11:39|0.90196
06:11:40|0.90196
06:11:41|0.90196
06:11:42|0.90196
06:11:43|0.90196
06:11:44|0.90196
06:11:45|0.90196
06:11:46|0.90187
06:11:47|0.90187
06:11:48|0.90213
06:11:50|0.90213
06:11:51|0.90213
06:11:51|0.90213
06:11:53|0.90213
06:11:53|0.90213
06:11:55|0.90213
06:11:55|0.90213
06:11:56|0.90213
06:11:57|0.90213
06:11:58|0.902
06:11:59|0.902
06:12:01|0.90234
06:12:02|0.90234
06:12:02|0.90234
06:12:03|0.90234
06:12:04|0.90234
06:12:05|0.90234
06:12:06|0.90127
06:12:07|0.90127
06:12:09|0.90127
06:12:10|0.90127
06:12:10|0.90127
06:12:11|0.90127
06:12:12|0.90127
06:12:13|0.90127
06:12:15|0.90127
06:12:16|0.90127
06:12:17|0.90127
06:12:18|0.90127
06:12:19|0.90127
06:12:20|0.90127
06:12:21|0.90127
06:12:23|0.90127
06:12:23|0.90127
06:12:25|0.9022
06:12:27|0.9022
06:12:28|0.9022
06:12:29|0.9022
06:12:29|0.9022
06:12:31|0.9022
06:12:31|0.9022
06:12:32|0.9022
06:12:34|0.9022
06:12:35|0.9022
06:12:35|0.9022
06:12:37|0.9022
06:12:37|0.9022
06:12:38|0.9022
06:12:40|0.9022
06:12:40|0.9022
06:12:41|0.90211
06:12:43|0.90211
06:12:44|0.90211
06:12:45|0.90211
06:12:46|0.90211
06:12:47|0.90219
06:12:48|0.90219
06:12:48|0.90219
06:12:50|0.90219
06:12:51|0.90225
06:12:52|0.90225
06:12:53|0.90225
06:12:54|0.90225
06:12:55|0.90225
06:12:56|0.90225
06:12:57|0.90225
06:12:58|0.90225
06:12:59|0.90225
06:13:00|0.90225
06:13:01|0.90225
06:13:02|0.90225
06:13:03|0.90158
06:13:04|0.90158
06:13:05|0.90158
06:13:06|0.90158
06:13:07|0.90158
06:13:08|0.90161
06:13:09|0.90161
06:13:10|0.90161
06:13:11|0.90161
06:13:12|0.90161
06:13:13|0.90161
06:13:14|0.90161
06:13:15|0.90161
06:13:16|0.90161
06:13:18|0.90161
06:13:18|0.90161
06:13:20|0.90161
06:13:21|0.90181
06:13:22|0.90181
06:13:23|0.90181
06:13:24|0.90181
06:13:25|0.90181
06:13:27|0.90181
06:13:27|0.90181
06:13:28|0.90181
06:13:30|0.90181
06:13:31|0.90181
06:13:31|0.90182
06:13:32|0.90186
06:13:33|0.90199
06:13:34|0.90208
06:13:36|0.90213
06:13:37|0.90213
06:13:37|0.90213
06:13:38|0.90213
06:13:39|0.90218
06:13:41|0.90227
06:13:41|0.90237
06:13:42|0.90233
06:13:43|0.90244
06:13:45|0.90244
06:13:46|0.90244
06:13:47|0.90244
06:13:48|0.90244
06:13:49|0.90208
06:13:50|0.90241
06:13:51|0.90246
06:13:52|0.90246
06:13:53|0.90244
06:13:54|0.90246
06:13:55|0.90246
06:13:57|0.90265
06:13:57|0.90265
06:13:58|0.90232
06:14:00|0.90232
06:14:01|0.90225
06:14:02|0.90235
06:14:03|0.90264
06:14:04|0.90298
06:14:05|0.90298
06:14:06|0.90325
06:14:07|0.90325
06:14:08|0.90325
06:14:09|0.9033
06:14:11|0.90325
06:14:11|0.90325
06:14:12|0.90339
06:14:13|0.90352
06:14:14|0.90352
06:14:15|0.90352
06:14:16|0.90381
06:14:18|0.9037
06:14:19|0.90361
06:14:20|0.90361
06:14:22|0.90367
06:14:23|0.90372
06:14:25|0.90372
06:14:25|0.90378
06:14:27|0.90378
06:14:27|0.90378
06:14:28|0.90378
06:14:30|0.90396
06:14:31|0.90396
06:14:31|0.90403
06:14:32|0.90403
06:14:34|0.90403
06:14:34|0.90403
06:14:35|0.90402
06:14:36|0.90403
06:14:37|0.90403
06:14:38|0.90403
06:14:40|0.90403
06:14:41|0.90388
06:14:42|0.90402
06:14:43|0.90402
06:14:44|0.90402
06:14:45|0.90402
06:14:46|0.90402
06:14:47|0.90402
06:14:48|0.90402
06:14:49|0.90403
06:14:50|0.90403
06:14:51|0.90375
06:14:52|0.90374
06:14:54|0.90378
06:14:54|0.90387
06:14:55|0.90387
06:14:57|0.90379
06:14:58|0.90364
06:14:59|0.90346
06:14:59|0.90299
06:15:01|0.9031
06:15:02|0.90268
06:15:03|0.90236
06:15:04|0.90251
06:15:04|0.90288
06:15:05|0.90292
06:15:06|0.90292
06:15:08|0.90292
06:15:09|0.90301
06:15:10|0.90301
06:15:11|0.90297
06:15:12|0.90297
06:15:13|0.90293
06:15:14|0.90293
06:15:15|0.90293
06:15:16|0.90292
06:15:17|0.90261
06:15:18|0.90261
06:15:20|0.90265
06:15:21|0.90265
06:15:22|0.90332
06:15:23|0.90332
06:15:24|0.90333
06:15:25|0.90333
06:15:26|0.90333
06:15:27|0.90333
06:15:28|0.90321
06:15:29|0.90321
06:15:30|0.90321
06:15:32|0.90321
06:15:33|0.90277
06:15:34|0.90315
06:15:34|0.90324
06:15:36|0.90316
06:15:37|0.90317
06:15:38|0.90317
06:15:39|0.90317
06:15:40|0.90306
06:15:41|0.90298
06:15:42|0.90316
06:15:43|0.90316
06:15:44|0.90315
06:15:45|0.90316
06:15:46|0.90315
06:15:47|0.90315
06:15:48|0.90315
06:15:49|0.90315
06:15:50|0.90316
06:15:51|0.90316
06:15:52|0.90316
06:15:53|0.90318
06:15:53|0.90325
06:15:55|0.90325
06:15:55|0.90325
06:15:56|0.90325
06:15:58|0.90325
06:15:59|0.90324
06:15:59|0.90333
06:16:01|0.90307
06:16:02|0.90307
06:16:03|0.90307
06:16:04|0.90307
06:16:05|0.90307
06:16:05|0.90316
06:16:07|0.90316
06:16:07|0.90301
06:16:09|0.90301
06:16:10|0.90339
06:16:10|0.90339
06:16:11|0.90339
06:16:13|0.90339
06:16:15|0.90339
06:16:15|0.90339
06:16:16|0.90339
06:16:18|0.90339
06:16:18|0.90339
06:16:20|0.90339
06:16:21|0.90339
06:16:23|0.90339
06:16:23|0.90339
06:16:25|0.90339
06:16:25|0.90339
06:16:26|0.90339
06:16:28|0.90339
06:16:29|0.90339
06:16:30|0.90402
06:16:31|0.90402
06:16:32|0.90402
06:16:32|0.90402
06:16:34|0.90402
06:16:35|0.90402
06:16:36|0.90402
06:16:36|0.90402
06:16:38|0.90366
06:16:39|0.90366
06:16:40|0.90366
06:16:41|0.90366
06:16:42|0.90366
06:16:43|0.90366
06:16:44|0.90366
06:16:45|0.90366
06:16:46|0.90366
06:16:47|0.90366
06:16:48|0.90366
06:16:49|0.90366
06:16:49|0.90366
06:16:50|0.90366
06:16:51|0.90366
06:16:53|0.90366
06:16:54|0.90366
06:16:55|0.90353
06:16:56|0.90353
06:16:57|0.90353
06:16:58|0.90353
06:16:58|0.90353
06:17:00|0.90358
06:17:00|0.90358
06:17:01|0.9042
06:17:03|0.9045
06:17:04|0.90507
06:17:05|0.90479
06:17:06|0.90479
06:17:07|0.90479
06:17:08|0.90507
06:17:09|0.90507
06:17:10|0.90507
06:17:11|0.90507
06:17:12|0.90507
06:17:13|0.90507
06:17:14|0.90507
06:17:15|0.90507
06:17:16|0.90507
06:17:17|0.90507
06:17:18|0.90507
06:17:19|0.90507
06:17:20|0.90507
06:17:22|0.90486
06:17:22|0.90486
06:17:25|0.90486
06:17:25|0.90486
06:17:26|0.90486
06:17:28|0.90486
06:17:29|0.90486
06:17:29|0.90486
06:17:31|0.90486
06:17:31|0.90486
06:17:32|0.90486
06:17:34|0.90486
06:17:34|0.90486
06:17:36|0.90471
06:17:36|0.90424
06:17:37|0.90424
06:17:38|0.90424
06:17:40|0.90424
06:17:40|0.90424
06:17:43|0.90424
06:17:44|0.90424
06:17:44|0.90424
06:17:45|0.90424
06:17:47|0.90424
06:17:47|0.90424
06:17:49|0.90424
06:17:50|0.90424
06:17:50|0.90424
06:17:51|0.90424
06:17:53|0.90424
06:17:53|0.90424
06:17:55|0.90424
06:17:56|0.90424
06:17:56|0.90424
06:17:58|0.90424
06:17:59|0.90492
06:18:00|0.90492
06:18:01|0.90492
06:18:02|0.90492
06:18:03|0.90492
06:18:04|0.90492
06:18:05|0.90492
06:18:06|0.90492
06:18:07|0.90377
06:18:08|0.90377
06:18:09|0.90377
06:18:10|0.90377
06:18:11|0.90377
06:18:12|0.90377
06:18:13|0.90377
06:18:14|0.90377
06:18:15|0.90377
06:18:16|0.90377
06:18:17|0.90377
06:18:18|0.90377
06:18:19|0.90377
06:18:20|0.90377
06:18:21|0.90377
06:18:22|0.90377
06:18:23|0.90377
06:18:24|0.90377
06:18:25|0.90377
06:18:26|0.90377
06:18:27|0.90377
06:18:29|0.90377
06:18:30|0.90377
06:18:31|0.90377
06:18:32|0.90377
06:18:33|0.90377
06:18:34|0.90377
06:18:35|0.90377
06:18:37|0.90377
06:18:38|0.90377
06:18:38|0.90377
06:18:40|0.90377
06:18:40|0.90377
06:18:41|0.90377
06:18:42|0.90377
06:18:44|0.90377
06:18:45|0.90377
06:18:45|0.90377
06:18:46|0.90377
06:18:48|0.90377
06:18:49|0.90377
06:18:50|0.90377
06:18:51|0.90377
06:18:52|0.90377
06:18:53|0.90377
06:18:54|0.90377
06:18:55|0.90377
06:18:56|0.90377
06:18:57|0.90377
06:18:59|0.90377
06:18:59|0.9048
06:19:00|0.9048
06:19:01|0.9048
06:19:03|0.9048
06:19:04|0.9048
06:19:04|0.9048
06:19:05|0.9048
06:19:06|0.9052
06:19:07|0.9056
06:19:08|0.9056
06:19:09|0.9056
06:19:10|0.9056
06:19:11|0.9056
06:19:13|0.9056
06:19:13|0.9056
06:19:14|0.9056
06:19:15|0.9056
06:19:17|0.9056
06:19:17|0.9058
06:19:18|0.9058
06:19:19|0.9058
06:19:20|0.9058
06:19:21|0.9058
06:19:23|0.9058
06:19:23|0.9058
06:19:26|0.9058
06:19:27|0.90625
06:19:28|0.90669
06:19:30|0.90669
06:19:31|0.90669
06:19:31|0.90669
06:19:33|0.90669
06:19:33|0.90669
06:19:35|0.90648
06:19:35|0.90674
06:19:37|0.90674
06:19:38|0.90674
06:19:39|0.90674
06:19:39|0.90674
06:19:40|0.90674
06:19:41|0.90674
06:19:43|0.90674
06:19:44|0.90674
06:19:44|0.90674
06:19:46|0.90674
06:19:47|0.90674
06:19:48|0.90668
06:19:49|0.90668
06:19:50|0.90668
06:19:50|0.90677
06:19:51|0.90677
06:19:54|0.90677
06:19:54|0.90677
06:19:55|0.90674
06:19:56|0.90674
06:20:00|0.90674
06:20:00|0.90616
06:20:02|0.90616
06:20:02|0.90663
06:20:03|0.90663
06:20:04|0.90663
06:20:05|0.90663
06:20:06|0.90663
06:20:07|0.90668
06:20:09|0.90668
06:20:10|0.90668
06:20:11|0.90668
06:20:11|0.90668
06:20:12|0.90668
06:20:13|0.90668
06:20:14|0.90668
06:20:15|0.90555
06:20:16|0.90555
06:20:18|0.90524
06:20:19|0.90524
06:20:20|0.90593
06:20:20|0.90595
06:20:21|0.9062
06:20:22|0.9062
06:20:23|0.9062
06:20:25|0.9062
06:20:26|0.9062
06:20:27|0.90576
06:20:29|0.90576
06:20:30|0.90576
06:20:31|0.90576
06:20:31|0.90599
06:20:33|0.90599
06:20:34|0.90599
06:20:34|0.90599
06:20:36|0.90599
06:20:37|0.90611
06:20:38|0.90611
06:20:39|0.90684
06:20:39|0.90684
06:20:41|0.90684
06:20:42|0.90684
06:20:43|0.90645
06:20:44|0.90645
06:20:45|0.90645
06:20:46|0.90645
06:20:47|0.90645
06:20:48|0.90551
06:20:49|0.90544
06:20:50|0.90544
06:20:51|0.90544
06:20:52|0.90606
06:20:53|0.90606
06:20:54|0.90606
06:20:55|0.90606
06:20:56|0.90606
06:20:57|0.90606
06:20:58|0.90606
06:20:59|0.90606
06:21:00|0.90613
06:21:01|0.90613
06:21:02|0.90613
06:21:03|0.90613
06:21:04|0.90613
06:21:05|0.90613
06:21:06|0.90613
06:21:07|0.90613
06:21:08|0.90613
06:21:09|0.90631
06:21:10|0.90631
06:21:11|0.90631
06:21:12|0.90631
06:21:13|0.90631
06:21:14|0.90631
06:21:15|0.90631
06:21:16|0.90631
06:21:17|0.90631
06:21:18|0.90631
06:21:19|0.90631
06:21:20|0.90631
06:21:21|0.90631
06:21:22|0.90631
06:21:23|0.90631
06:21:24|0.90631
06:21:25|0.90631
06:21:26|0.90631
06:21:28|0.90631
06:21:29|0.90631
06:21:30|0.90633
06:21:31|0.90596
06:21:32|0.90596
06:21:33|0.90596
06:21:33|0.90596
06:21:35|0.90596
06:21:35|0.90596
06:21:37|0.90596
06:21:38|0.90596
06:21:38|0.90632
06:21:39|0.90632
06:21:40|0.90632
06:21:42|0.90632
06:21:43|0.90632
06:21:44|0.90632
06:21:44|0.90632
06:21:46|0.90632
06:21:47|0.90632
06:21:48|0.90632
06:21:49|0.90632
06:21:50|0.90632
06:21:51|0.90632
06:21:52|0.90632
06:21:53|0.90632
06:21:54|0.90632
06:21:55|0.90541
06:21:56|0.90541
06:21:57|0.90541
06:21:58|0.90541
06:21:59|0.90527
06:22:00|0.90527
06:22:01|0.90523
06:22:02|0.90523
06:22:03|0.90523
06:22:04|0.90521
06:22:05|0.90575
06:22:06|0.90575
06:22:07|0.90556
06:22:08|0.90556
06:22:09|0.90556
06:22:10|0.90602
06:22:11|0.9064
06:22:12|0.9064
06:22:13|0.9064
06:22:14|0.9064
06:22:15|0.9064
06:22:16|0.9064
06:22:17|0.9064
06:22:18|0.9064
06:22:19|0.9064
06:22:20|0.9064
06:22:21|0.9064
06:22:22|0.90584
06:22:23|0.90584
06:22:24|0.90649
06:22:25|0.90649
06:22:27|0.90663
06:22:27|0.90663
06:22:29|0.90663
06:22:30|0.90663
06:22:32|0.90663
06:22:32|0.90663
06:22:33|0.90663
06:22:34|0.90663
06:22:36|0.90663
06:22:37|0.90663
06:22:37|0.90663
06:22:39|0.90663
06:22:40|0.90663
06:22:41|0.90663
06:22:42|0.90663
06:22:43|0.90663
06:22:44|0.90663
06:22:45|0.90663
06:22:46|0.90663
06:22:47|0.90663
06:22:48|0.90663
06:22:49|0.90663
06:22:50|0.90683
06:22:51|0.90683
06:22:52|0.90683
06:22:53|0.90683
06:22:54|0.90683
06:22:55|0.90683
06:22:56|0.90683
06:22:57|0.90684
06:22:58|0.90684
06:22:59|0.90684
06:23:00|0.90684
06:23:01|0.90585
06:23:02|0.90585
06:23:03|0.90585
06:23:05|0.90615
06:23:05|0.90659
06:23:06|0.90659
06:23:07|0.90673
06:23:08|0.90673
06:23:10|0.90673
06:23:10|0.90673
06:23:12|0.90673
06:23:12|0.90673
06:23:14|0.90673
06:23:14|0.90673
06:23:15|0.90673
06:23:16|0.90677
06:23:17|0.90677
06:23:18|0.90677
06:23:20|0.90677
06:23:20|0.90677
06:23:21|0.90677
06:23:22|0.90677
06:23:23|0.90677
06:23:24|0.90677
06:23:26|0.90677
06:23:26|0.90677
06:23:28|0.90677
06:23:29|0.90639
06:23:30|0.90639
06:23:31|0.90639
06:23:32|0.90582
06:23:33|0.90582
06:23:34|0.90582
06:23:34|0.90582
06:23:36|0.90582
06:23:36|0.90582
06:23:38|0.90582
06:23:39|0.90582
06:23:40|0.90582
06:23:42|0.90582
06:23:43|0.90582
06:23:44|0.90582
06:23:44|0.90582
06:23:46|0.90582
06:23:47|0.90582
06:23:48|0.90631
06:23:49|0.90631
06:23:50|0.90631
06:23:51|0.90631
06:23:52|0.90631
06:23:53|0.90631
06:23:55|0.90631
06:23:55|0.90631
06:23:56|0.90631
06:23:57|0.90631
06:23:58|0.90631
06:23:59|0.90631
06:24:00|0.90549
06:24:02|0.90549
06:24:03|0.90541
06:24:04|0.90541
06:24:04|0.90589
06:24:05|0.90618
06:24:07|0.90618
06:24:08|0.90618
06:24:09|0.90618
06:24:09|0.90618
06:24:11|0.90618
06:24:12|0.90618
06:24:13|0.90618
06:24:13|0.90618
06:24:15|0.90618
06:24:16|0.90618
06:24:16|0.90618
06:24:17|0.90618
06:24:19|0.90618
06:24:19|0.90618
06:24:21|0.90618
06:24:22|0.90618
06:24:22|0.90618
06:24:24|0.90655
06:24:24|0.90655
06:24:26|0.90655
06:24:26|0.90655
06:24:29|0.90655
06:24:29|0.90655
06:24:31|0.90655
06:24:32|0.90586
06:24:33|0.90586
06:24:33|0.90586
06:24:35|0.90586
06:24:37|0.90586
06:24:37|0.90586
06:24:38|0.90586
06:24:39|0.90586
06:24:41|0.90586
06:24:41|0.90586
06:24:42|0.90586
06:24:43|0.90586
06:24:45|0.90586
06:24:46|0.90586
06:24:47|0.90681
06:24:48|0.90683
06:24:48|0.90685
06:24:50|0.90685
06:24:51|0.90685
06:24:52|0.90685
06:24:53|0.90685
06:24:54|0.90686
06:24:55|0.90686
06:24:56|0.90686
06:24:57|0.90686
06:24:58|0.90686
06:24:59|0.90686
06:25:00|0.90686
06:25:01|0.90651
06:25:02|0.90651
06:25:03|0.90731
06:25:04|0.90704
06:25:05|0.90704
06:25:06|0.90704
06:25:07|0.90767
06:25:08|0.90767
06:25:09|0.90767
06:25:10|0.90767
06:25:11|0.90767
06:25:13|0.90767
06:25:14|0.90767
06:25:14|0.90767
06:25:15|0.90767
06:25:16|0.90767
06:25:17|0.90767
06:25:18|0.90767
06:25:20|0.90704
06:25:20|0.90745
06:25:21|0.90745
06:25:22|0.90745
06:25:23|0.90745
06:25:24|0.90745
06:25:25|0.90745
06:25:26|0.90745
06:25:27|0.90745
06:25:29|0.90745
06:25:31|0.90745
06:25:32|0.90745
06:25:33|0.90745
06:25:34|0.90765
06:25:35|0.90765
06:25:36|0.90765
06:25:37|0.90765
06:25:39|0.90765
06:25:39|0.90765
06:25:40|0.90765
06:25:42|0.90765
06:25:43|0.90765
06:25:43|0.90765
06:25:44|0.90765
06:25:46|0.90727
06:25:47|0.90727
06:25:48|0.90727
06:25:49|0.90727
06:25:50|0.90727
06:25:51|0.90727
06:25:52|0.90727
06:25:53|0.90727
06:25:54|0.90727
06:25:55|0.90705
06:25:56|0.90705
06:25:57|0.90705
06:25:58|0.90718
06:25:59|0.90718
06:26:00|0.90718
06:26:02|0.90718
06:26:02|0.90718
06:26:04|0.90718
06:26:04|0.90718
06:26:05|0.9073
06:26:06|0.9073
06:26:07|0.90704
06:26:08|0.90704
06:26:10|0.90704
06:26:11|0.90704
06:26:12|0.90704
06:26:12|0.90704
06:26:13|0.90704
06:26:14|0.90704
06:26:15|0.90704
06:26:16|0.90704
06:26:17|0.90704
06:26:18|0.90704
06:26:19|0.90647
06:26:20|0.90647
06:26:22|0.90647
06:26:23|0.90647
06:26:23|0.90647
06:26:24|0.90647
06:26:25|0.90647
06:26:26|0.90636
06:26:27|0.90636
06:26:28|0.90636
06:26:30|0.90636
06:26:32|0.90636
06:26:33|0.90636
06:26:33|0.90636
06:26:34|0.90636
06:26:35|0.90604
06:26:37|0.90604
06:26:39|0.9057
06:26:39|0.90568
06:26:41|0.90568
06:26:41|0.90568
06:26:43|0.90604
06:26:43|0.90604
06:26:44|0.90604
06:26:45|0.90604
06:26:46|0.90604
06:26:47|0.90604
06:26:49|0.90604
06:26:49|0.90604
06:26:50|0.90604
06:26:52|0.90604
06:26:52|0.90603
06:26:54|0.90603
06:26:54|0.90603
06:26:56|0.90603
06:26:56|0.90603
06:26:57|0.90603
06:26:59|0.90572
06:26:59|0.90572
06:27:01|0.90572
06:27:01|0.90572
06:27:03|0.90572
06:27:03|0.90572
06:27:04|0.90572
06:27:06|0.90572
06:27:06|0.90572
06:27:07|0.90572
06:27:09|0.90572
06:27:09|0.90572
06:27:10|0.90572
06:27:12|0.90572
06:27:12|0.90572
06:27:14|0.90572
06:27:14|0.90572
06:27:15|0.90572
06:27:17|0.90572
06:27:18|0.90572
06:27:18|0.90572
06:27:19|0.90572
06:27:20|0.90572
06:27:22|0.90572
06:27:22|0.90572
06:27:24|0.90572
06:27:25|0.90572
06:27:26|0.90572
06:27:26|0.90572
06:27:28|0.90572
06:27:29|0.90572
06:27:30|0.90613
06:27:31|0.90613
06:27:31|0.90613
06:27:34|0.90613
06:27:35|0.90613
06:27:36|0.90613
06:27:37|0.90613
06:27:38|0.90613
06:27:39|0.90626
06:27:40|0.90626
06:27:42|0.90626
06:27:43|0.90626
06:27:43|0.90626
06:27:45|0.90626
06:27:45|0.90626
06:27:46|0.90626
06:27:47|0.90626
06:27:48|0.90626
06:27:50|0.90626
06:27:50|0.90617
06:27:51|0.90703
06:27:53|0.90703
06:27:54|0.90703
06:27:54|0.90703
06:27:56|0.90697
06:27:57|0.90697
06:27:58|0.90697
06:28:00|0.90697
06:28:00|0.90697
06:28:01|0.90697
06:28:02|0.90697
06:28:03|0.90697
06:28:05|0.90697
06:28:05|0.90697
06:28:07|0.90514
06:28:07|0.90514
06:28:08|0.90523
06:28:10|0.90523
06:28:11|0.90523
06:28:11|0.90523
06:28:12|0.90523
06:28:13|0.90523
06:28:14|0.90523
06:28:16|0.90523
06:28:17|0.90523
06:28:18|0.90523
06:28:19|0.90523
06:28:20|0.90523
06:28:21|0.90523
06:28:22|0.90513
06:28:23|0.90513
06:28:23|0.90507
06:28:24|0.90507
06:28:26|0.90593
06:28:27|0.90593
06:28:28|0.90593
06:28:29|0.90593
06:28:29|0.90593
06:28:30|0.90593
06:28:31|0.90593
06:28:34|0.90593
06:28:35|0.90593
06:28:35|0.90593
06:28:36|0.90593
06:28:37|0.90593
06:28:39|0.90593
06:28:40|0.90593
06:28:40|0.90593
06:28:42|0.90593
06:28:43|0.90612
06:28:44|0.90612
06:28:44|0.90612
06:28:46|0.90612
06:28:47|0.90612
06:28:48|0.90593
06:28:48|0.90593
06:28:50|0.90655
06:28:51|0.90655
06:28:52|0.90655
06:28:53|0.90655
06:28:54|0.90655
06:28:55|0.90655
06:28:56|0.90655
06:28:57|0.90655
06:28:58|0.90655
06:28:59|0.90655
06:29:00|0.90655
06:29:01|0.90655
06:29:02|0.90655
06:29:03|0.90545
06:29:04|0.90545
06:29:05|0.90545
06:29:06|0.90543
06:29:07|0.90543
06:29:08|0.90543
06:29:09|0.90543
06:29:10|0.90543
06:29:12|0.90508
06:29:12|0.90508
06:29:13|0.90508
06:29:14|0.90508
06:29:15|0.90508
06:29:16|0.90508
06:29:17|0.90508
06:29:18|0.90508
06:29:19|0.90508
06:29:20|0.90508
06:29:21|0.90508
06:29:22|0.90508
06:29:24|0.90508
06:29:24|0.90508
06:29:25|0.90508
06:29:26|0.90508
06:29:27|0.90508
06:29:29|0.90508
06:29:29|0.90508
06:29:30|0.90508
06:29:31|0.90508
06:29:33|0.90508
06:29:33|0.90508
06:29:35|0.90508
06:29:36|0.90551
06:29:38|0.90551
06:29:38|0.90551
06:29:39|0.90551
06:29:41|0.90633
06:29:42|0.90633
06:29:42|0.90633
06:29:43|0.90633
06:29:44|0.90633
06:29:45|0.90571
06:29:46|0.90571
06:29:47|0.90571
06:29:49|0.90593
06:29:50|0.9057
06:29:51|0.9057
06:29:52|0.90566
06:29:53|0.90576
06:29:53|0.90576
06:29:55|0.90576
06:29:56|0.90576
06:29:56|0.90558
06:29:58|0.90558
06:29:59|0.90561
06:29:59|0.90576
06:30:01|0.90487
06:30:01|0.90487
06:30:03|0.90487
06:30:04|0.90487
06:30:05|0.90487
06:30:06|0.90487
06:30:07|0.90487
06:30:07|0.90487
06:30:08|0.90504
06:30:10|0.90504
06:30:11|0.90504
06:30:12|0.90504
06:30:13|0.90533
06:30:14|0.90549
06:30:15|0.90549
06:30:16|0.90549
06:30:16|0.90549
06:30:18|0.90549
06:30:19|0.90549
06:30:20|0.90542
06:30:21|0.90542
06:30:22|0.90542
06:30:23|0.90542
06:30:23|0.90542
06:30:24|0.90382
06:30:26|0.90445
06:30:27|0.90445
06:30:28|0.90445
06:30:29|0.90445
06:30:29|0.90496
06:30:31|0.90496
06:30:31|0.90496
06:30:33|0.90476
06:30:35|0.90476
06:30:36|0.90476
06:30:37|0.90476
06:30:38|0.90476
06:30:39|0.90476
06:30:40|0.90476
06:30:41|0.90476
06:30:43|0.90551
06:30:44|0.90551
06:30:44|0.90551
06:30:46|0.90551
06:30:46|0.90551
06:30:48|0.90551
06:30:48|0.90566
06:30:49|0.90566
06:30:50|0.90566
06:30:51|0.90612
06:30:53|0.90612
06:30:54|0.90612
06:30:55|0.90612
06:30:56|0.90612
06:30:56|0.90612
06:30:58|0.90612
06:30:59|0.90612
06:31:00|0.90689
06:31:01|0.9073
06:31:02|0.90681
06:31:02|0.90681
06:31:04|0.90681
06:31:04|0.9066
06:31:06|0.9066
06:31:07|0.90722
06:31:08|0.90722
06:31:09|0.90669
06:31:10|0.90669
06:31:10|0.90713
06:31:11|0.90713
06:31:12|0.90713
06:31:13|0.90713
06:31:15|0.9067
06:31:15|0.90726
06:31:17|0.90726
06:31:17|0.90726
06:31:19|0.90726
06:31:20|0.90726
06:31:21|0.90726
06:31:22|0.90726
06:31:22|0.90726
06:31:24|0.90726
06:31:24|0.90726
06:31:25|0.90726
06:31:27|0.90726
06:31:27|0.90726
06:31:29|0.90726
06:31:30|0.9073
06:31:31|0.9073
06:31:32|0.9073
06:31:33|0.9073
06:31:34|0.9073
06:31:36|0.9073
06:31:38|0.9073
06:31:39|0.9073
06:31:40|0.9073
06:31:41|0.9073
06:31:42|0.9073
06:31:42|0.9073
06:31:44|0.9073
06:31:44|0.9073
06:31:46|0.90723
06:31:46|0.90723
06:31:47|0.90753
06:31:49|0.90753
06:31:49|0.90753
06:31:50|0.90753
06:31:51|0.90753
06:31:52|0.90753
06:31:54|0.90753
06:31:54|0.90617
06:31:56|0.90617
06:31:57|0.90617
06:31:58|0.90617
06:31:59|0.90617
06:32:00|0.90617
06:32:00|0.90588
06:32:02|0.90588
06:32:03|0.90493
06:32:04|0.90493
06:32:04|0.90493
06:32:06|0.90493
06:32:07|0.90493
06:32:08|0.9045
06:32:09|0.9045
06:32:10|0.9045
06:32:11|0.9041
06:32:11|0.9041
06:32:13|0.9041
06:32:14|0.9041
06:32:15|0.9041
06:32:16|0.9039
06:32:17|0.9039
06:32:18|0.9039
06:32:19|0.9039
06:32:20|0.9039
06:32:22|0.9039
06:32:23|0.90371
06:32:23|0.90371
06:32:25|0.90371
06:32:25|0.9036
06:32:26|0.90355
06:32:27|0.9035
06:32:28|0.9033
06:32:29|0.9033
06:32:30|0.9033
06:32:31|0.90328
06:32:32|0.90328
06:32:33|0.9033
06:32:34|0.9033
06:32:35|0.9033
06:32:37|0.9033
06:32:38|0.9033
06:32:40|0.9033
06:32:41|0.90346
06:32:41|0.90346
06:32:42|0.90346
06:32:43|0.90346
06:32:45|0.90346
06:32:45|0.90368
06:32:47|0.90368
06:32:48|0.90368
06:32:49|0.90369
06:32:50|0.90369
06:32:51|0.90369
06:32:51|0.90369
06:32:53|0.90369
06:32:54|0.90369
06:32:54|0.90369
06:32:56|0.90363
06:32:57|0.90387
06:32:57|0.90387
06:32:59|0.90357
06:32:59|0.90357
06:33:01|0.90357
06:33:01|0.90357
06:33:03|0.90397
06:33:03|0.90397
06:33:05|0.90397
06:33:06|0.90397
06:33:06|0.90411
06:33:09|0.90411
06:33:09|0.90411
06:33:10|0.90411
06:33:11|0.90411
06:33:12|0.90411
06:33:13|0.90394
06:33:14|0.90394
06:33:15|0.90394
06:33:17|0.90408
06:33:17|0.90399
06:33:18|0.90399
06:33:19|0.90398
06:33:20|0.90398
06:33:21|0.90398
06:33:22|0.90379
06:33:24|0.90379
06:33:24|0.90405
06:33:25|0.90405
06:33:26|0.90405
06:33:27|0.90405
06:33:28|0.90405
06:33:29|0.90405
06:33:30|0.90405
06:33:31|0.90405
06:33:32|0.90405
06:33:33|0.90405
06:33:34|0.90405
06:33:35|0.90405
06:33:36|0.90423
06:33:38|0.90423
06:33:39|0.90423
06:33:39|0.90423
06:33:40|0.90423
06:33:42|0.90423
06:33:43|0.90423
06:33:44|0.90423
06:33:44|0.90423
06:33:46|0.90423
06:33:47|0.90423
06:33:48|0.90423
06:33:49|0.90423
06:33:50|0.90423
06:33:51|0.90423
06:33:52|0.90423
06:33:53|0.90441
06:33:54|0.90441
06:33:55|0.90441
06:33:56|0.90441
06:33:57|0.90441
06:33:58|0.90424
06:33:59|0.9038
06:34:00|0.9038
06:34:01|0.9038
06:34:03|0.9038
06:34:03|0.9038
06:34:04|0.9038
06:34:05|0.9038
06:34:06|0.9038
06:34:08|0.9038
06:34:09|0.9038
06:34:09|0.9038
06:34:10|0.9038
06:34:11|0.9038
06:34:12|0.90434
06:34:13|0.90434
06:34:14|0.90434
06:34:15|0.90478
06:34:17|0.90478
06:34:17|0.90515
06:34:18|0.90525
06:34:19|0.90525
06:34:21|0.90525
06:34:22|0.90525
06:34:22|0.90525
06:34:24|0.90525
06:34:25|0.90525
06:34:25|0.90514
06:34:26|0.90514
06:34:27|0.90514
06:34:28|0.90514
06:34:29|0.90504
06:34:30|0.90504
06:34:31|0.90504
06:34:32|0.90504
06:34:34|0.90553
06:34:34|0.90553
06:34:35|0.90553
06:34:36|0.90553
06:34:38|0.90553
06:34:40|0.90553
06:34:41|0.90515
06:34:42|0.90515
06:34:43|0.90515
06:34:44|0.90515
06:34:45|0.90515
06:34:46|0.90515
06:34:47|0.90515
06:34:48|0.90515
06:34:49|0.90515
06:34:50|0.90515
06:34:51|0.90515
06:34:52|0.90559
06:34:53|0.90559
06:34:54|0.90559
06:34:55|0.90559
06:34:56|0.90559
06:34:57|0.90559
06:34:58|0.90559
06:34:59|0.90559
06:35:00|0.90559
06:35:01|0.90559
06:35:03|0.9048
06:35:03|0.9048
06:35:05|0.9048
06:35:05|0.9048
06:35:06|0.90547
06:35:08|0.90547
06:35:09|0.90553
06:35:09|0.90553
06:35:11|0.90553
06:35:11|0.90553
06:35:12|0.90553
06:35:13|0.90553
06:35:15|0.90553
06:35:15|0.90553
06:35:16|0.90553
06:35:17|0.90542
06:35:19|0.90542
06:35:19|0.90542
06:35:21|0.90542
06:35:22|0.90542
06:35:23|0.90542
06:35:23|0.90589
06:35:25|0.90589
06:35:26|0.90589
06:35:27|0.90589
06:35:28|0.90589
06:35:29|0.90589
06:35:30|0.90589
06:35:31|0.90589
06:35:32|0.90589
06:35:33|0.90589
06:35:34|0.90589
06:35:35|0.90589
06:35:36|0.90589
06:35:37|0.90589
06:35:38|0.90613
06:35:40|0.90613
06:35:41|0.90613
06:35:42|0.90613
06:35:43|0.90613
06:35:44|0.90613
06:35:45|0.90613
06:35:46|0.90613
06:35:47|0.90613
06:35:48|0.90613
06:35:49|0.90613
06:35:51|0.90613
06:35:51|0.90613
06:35:53|0.90613
06:35:54|0.90613
06:35:54|0.90613
06:35:56|0.90613
06:35:57|0.90613
06:35:58|0.90613
06:35:59|0.90613
06:36:00|0.90613
06:36:01|0.90613
06:36:02|0.90519
06:36:03|0.90519
06:36:04|0.90519
06:36:06|0.90519
06:36:07|0.90519
06:36:07|0.90519
06:36:08|0.90519
06:36:10|0.90519
06:36:11|0.90519
06:36:11|0.90519
06:36:13|0.90519
06:36:13|0.90519
06:36:14|0.90519
06:36:16|0.90519
06:36:16|0.9062
06:36:18|0.9062
06:36:18|0.9062
06:36:19|0.9062
06:36:20|0.9062
06:36:22|0.9062
06:36:23|0.9062
06:36:23|0.9062
06:36:24|0.9062
06:36:26|0.9062
06:36:26|0.90557
06:36:28|0.90557
06:36:29|0.90557
06:36:29|0.90557
06:36:31|0.90557
06:36:32|0.90557
06:36:33|0.90557
06:36:34|0.90557
06:36:35|0.90557
06:36:36|0.90557
06:36:37|0.90557
06:36:39|0.90557
06:36:40|0.90557
06:36:40|0.90557
06:36:43|0.90557
06:36:44|0.90557
06:36:45|0.90557
06:36:46|0.90584
06:36:47|0.90554
06:36:48|0.90554
06:36:49|0.90554
06:36:50|0.90554
06:36:51|0.90554
06:36:52|0.90554
06:36:53|0.90554
06:36:54|0.90554
06:36:55|0.90554
06:36:56|0.90554
06:36:58|0.90554
06:36:59|0.90554
06:36:59|0.90554
06:37:01|0.90595
06:37:02|0.906
06:37:03|0.906
06:37:03|0.906
06:37:04|0.906
06:37:05|0.906
06:37:06|0.906
06:37:07|0.906
06:37:09|0.906
06:37:10|0.906
06:37:11|0.906
06:37:11|0.906
06:37:13|0.906
06:37:14|0.906
06:37:15|0.906
06:37:15|0.906
06:37:17|0.906
06:37:18|0.906
06:37:19|0.906
06:37:20|0.906
06:37:21|0.906
06:37:21|0.906
06:37:22|0.906
06:37:23|0.906
06:37:25|0.906
06:37:26|0.906
06:37:27|0.906
06:37:28|0.906
06:37:29|0.906
06:37:30|0.906
06:37:31|0.9063
06:37:32|0.9066
06:37:32|0.9066
06:37:34|0.9066
06:37:35|0.9066
06:37:36|0.9066
06:37:36|0.90627
06:37:38|0.90627
06:37:39|0.90627
06:37:39|0.90627
06:37:41|0.90627
06:37:42|0.90627
06:37:43|0.90627
06:37:44|0.90627
06:37:46|0.90627
06:37:46|0.90627
06:37:47|0.90627
06:37:48|0.90627
06:37:49|0.90627
06:37:50|0.90677
06:37:52|0.90677
06:37:53|0.90677
06:37:54|0.90677
06:37:55|0.90677
06:37:56|0.90677
06:37:57|0.90677
06:37:58|0.90651
06:37:59|0.90637
06:38:00|0.90637
06:38:02|0.90637
06:38:02|0.90637
06:38:04|0.90637
06:38:04|0.90637
06:38:05|0.90637
06:38:07|0.90637
06:38:07|0.90637
06:38:09|0.90637
06:38:09|0.90637
06:38:11|0.90637
06:38:11|0.90637
06:38:13|0.90637
06:38:13|0.90637
06:38:14|0.90637
06:38:16|0.90637
06:38:16|0.90637
06:38:18|0.90637
06:38:19|0.90637
06:38:19|0.90637
06:38:21|0.90637
06:38:22|0.90637
06:38:22|0.90637
06:38:24|0.90637
06:38:25|0.90637
06:38:25|0.90637
06:38:26|0.90637
06:38:27|0.90637
06:38:29|0.90637
06:38:29|0.90637
06:38:30|0.90637
06:38:32|0.90637
06:38:32|0.90637
06:38:34|0.90654
06:38:34|0.90654
06:38:35|0.90671
06:38:36|0.90671
06:38:38|0.90671
06:38:38|0.90671
06:38:40|0.90671
06:38:41|0.9068
06:38:43|0.9069
06:38:44|0.9069
06:38:45|0.907
06:38:46|0.907
06:38:47|0.907
06:38:48|0.907
06:38:49|0.907
06:38:50|0.907
06:38:51|0.90709
06:38:52|0.90709
06:38:53|0.90709
06:38:54|0.907
06:38:55|0.907
06:38:56|0.907
06:38:57|0.907
06:38:58|0.907
06:38:59|0.907
06:39:00|0.907
06:39:01|0.907
06:39:02|0.907
06:39:03|0.90657
06:39:04|0.90655
06:39:05|0.90591
06:39:06|0.90591
06:39:07|0.90591
06:39:08|0.90591
06:39:09|0.90591
06:39:10|0.90591
06:39:11|0.90591
06:39:12|0.90591
06:39:13|0.90591
06:39:14|0.90591
06:39:15|0.90591
06:39:16|0.90591
06:39:18|0.90591
06:39:19|0.90591
06:39:19|0.90591
06:39:20|0.90591
06:39:21|0.90591
06:39:22|0.90591
06:39:23|0.90591
06:39:24|0.90591
06:39:25|0.90591
06:39:26|0.90591
06:39:27|0.90591
06:39:28|0.90591
06:39:29|0.90591
06:39:31|0.90591
06:39:31|0.90699
06:39:32|0.90699
06:39:33|0.90699
06:39:34|0.90699
06:39:35|0.90699
06:39:36|0.90699
06:39:37|0.907
06:39:38|0.907
06:39:39|0.907
06:39:40|0.907
06:39:42|0.907
06:39:43|0.907
06:39:43|0.907
06:39:46|0.907
06:39:47|0.9068
06:39:48|0.9068
06:39:50|0.9068
06:39:51|0.9068
06:39:51|0.9068
06:39:52|0.9068
06:39:53|0.9068
06:39:54|0.9068
06:39:56|0.9068
06:39:56|0.9068
06:39:57|0.9068
06:39:58|0.9068
06:40:00|0.9068
06:40:00|0.9068
06:40:01|0.9068
06:40:02|0.90631
06:40:03|0.90631
06:40:05|0.90631
06:40:06|0.90631
06:40:06|0.90631
06:40:07|0.90631
06:40:08|0.90631
06:40:09|0.90631
06:40:11|0.90631
06:40:11|0.90631
06:40:13|0.90631
06:40:13|0.90631
06:40:14|0.90631
06:40:16|0.90663
06:40:17|0.90663
06:40:18|0.90663
06:40:19|0.90663
06:40:20|0.90663
06:40:21|0.90663
06:40:22|0.90663
06:40:23|0.90642
06:40:24|0.90642
06:40:25|0.90642
06:40:25|0.90642
06:40:26|0.90642
06:40:28|0.90642
06:40:30|0.90642
06:40:30|0.90599
06:40:31|0.90599
06:40:32|0.90591
06:40:33|0.90591
06:40:34|0.90591
06:40:36|0.90591
06:40:36|0.90591
06:40:37|0.90591
06:40:38|0.90591
06:40:39|0.90591
06:40:41|0.90591
06:40:41|0.90591
06:40:43|0.90591
06:40:44|0.90591
06:40:45|0.90591
06:40:46|0.90591
06:40:47|0.90591
06:40:49|0.90591
06:40:50|0.90591
06:40:51|0.90591
06:40:51|0.90591
06:40:53|0.90591
06:40:54|0.90591
06:40:55|0.90591
06:40:56|0.90591
06:40:57|0.90591
06:40:58|0.90591
06:40:59|0.90591
06:41:01|0.90591
06:41:01|0.90591
06:41:03|0.90591
06:41:03|0.90596
06:41:04|0.90596
06:41:06|0.90596
06:41:07|0.90595
06:41:07|0.90595
06:41:08|0.9054
06:41:09|0.9054
06:41:10|0.90597
06:41:12|0.90597
06:41:12|0.90597
06:41:13|0.90597
06:41:14|0.90597
06:41:16|0.90597
06:41:16|0.90597
06:41:17|0.90597
06:41:19|0.90597
06:41:19|0.90597
06:41:21|0.90597
06:41:21|0.90597
06:41:22|0.90597
06:41:23|0.90597
06:41:24|0.90597
06:41:25|0.90597
06:41:27|0.90597
06:41:27|0.90597
06:41:28|0.90597
06:41:29|0.90597
06:41:30|0.90597
06:41:31|0.90594
06:41:32|0.90594
06:41:33|0.90594
06:41:34|0.90594
06:41:36|0.90594
06:41:37|0.90594
06:41:37|0.90598
06:41:39|0.90598
06:41:40|0.90598
06:41:40|0.90598
06:41:41|0.90598
06:41:42|0.90598
06:41:43|0.90598
06:41:45|0.90598
06:41:47|0.90598
06:41:48|0.90598
06:41:49|0.90598
06:41:50|0.90598
06:41:51|0.90598
06:41:53|0.90598
06:41:53|0.90598
06:41:54|0.90598
06:41:56|0.90598
06:41:56|0.90565
06:41:58|0.90565
06:41:59|0.90565
06:42:00|0.90565
06:42:00|0.90565
06:42:01|0.90565
06:42:02|0.90565
06:42:03|0.90566
06:42:04|0.90566
06:42:06|0.90566
06:42:06|0.90548
06:42:08|0.90548
06:42:08|0.90548
06:42:10|0.90548
06:42:11|0.90548
06:42:12|0.90548
06:42:12|0.90548
06:42:14|0.90548
06:42:15|0.90548
06:42:15|0.90548
06:42:16|0.90548
06:42:18|0.90548
06:42:18|0.90548
06:42:19|0.90548
06:42:20|0.90548
06:42:22|0.90548
06:42:23|0.90548
06:42:23|0.90548
06:42:24|0.90548
06:42:26|0.90548
06:42:27|0.90548
06:42:28|0.90548
06:42:28|0.90548
06:42:29|0.90548
06:42:30|0.90548
06:42:31|0.90555
06:42:32|0.90555
06:42:33|0.90555
06:42:34|0.90555
06:42:36|0.90555
06:42:37|0.90555
06:42:37|0.90555
06:42:38|0.90555
06:42:39|0.90555
06:42:40|0.90555
06:42:42|0.90555
06:42:43|0.90555
06:42:43|0.90555
06:42:44|0.90555
06:42:46|0.90555
06:42:48|0.90555
06:42:49|0.9057
06:42:51|0.9057
06:42:52|0.9057
06:42:53|0.9057
06:42:54|0.9057
06:42:55|0.9057
06:42:56|0.9057
06:42:57|0.9057
06:42:57|0.9057
06:42:58|0.9057
06:43:00|0.9057
06:43:00|0.9057
06:43:01|0.9057
06:43:03|0.9057
06:43:04|0.90528
06:43:04|0.90528
06:43:05|0.90528
06:43:06|0.90528
06:43:07|0.90528
06:43:08|0.90528
06:43:10|0.90528
06:43:10|0.90528
06:43:12|0.90528
06:43:12|0.90528
06:43:13|0.90528
06:43:15|0.90528
06:43:16|0.90504
06:43:17|0.90498
06:43:18|0.90498
06:43:19|0.90498
06:43:20|0.90498
06:43:21|0.90498
06:43:22|0.90498
06:43:23|0.90498
06:43:24|0.90498
06:43:25|0.90498
06:43:26|0.90498
06:43:27|0.90498
06:43:28|0.90498
06:43:29|0.90498
06:43:30|0.90498
06:43:31|0.90498
06:43:32|0.90498
06:43:33|0.90498
06:43:34|0.90498
06:43:35|0.90498
06:43:36|0.90498
06:43:37|0.90498
06:43:38|0.90498
06:43:39|0.90498
06:43:40|0.90498
06:43:41|0.90411
06:43:42|0.90411
06:43:43|0.90411
06:43:44|0.90411
06:43:45|0.90411
06:43:46|0.90411
06:43:48|0.90498
06:43:49|0.90498
06:43:50|0.90498
06:43:51|0.90525
06:43:52|0.90525
06:43:54|0.90525
06:43:55|0.90454
06:43:56|0.90454
06:43:57|0.90454
06:43:58|0.90454
06:43:59|0.90429
06:44:00|0.90429
06:44:00|0.90429
06:44:01|0.90424
06:44:03|0.90424
06:44:03|0.90424
06:44:04|0.90424
06:44:06|0.90424
06:44:06|0.90424
06:44:07|0.90424
06:44:09|0.90424
06:44:10|0.90424
06:44:11|0.90424
06:44:11|0.90368
06:44:13|0.90368
06:44:14|0.90368
06:44:16|0.90368
06:44:17|0.90368
06:44:18|0.90368
06:44:19|0.90368
06:44:19|0.90368
06:44:21|0.90368
06:44:22|0.90368
06:44:23|0.90368
06:44:24|0.90368
06:44:24|0.90368
06:44:26|0.90368
06:44:27|0.90368
06:44:28|0.90444
06:44:29|0.90444
06:44:30|0.90444
06:44:31|0.90444
06:44:32|0.90507
06:44:33|0.90507
06:44:34|0.90507
06:44:35|0.90507
06:44:36|0.90507
06:44:37|0.90507
06:44:38|0.90507
06:44:39|0.90507
06:44:41|0.90507
06:44:41|0.90499
06:44:43|0.90499
06:44:43|0.90499
06:44:44|0.90499
06:44:45|0.90499
06:44:46|0.90499
06:44:48|0.90499
06:44:49|0.90499
06:44:50|0.90499
06:44:51|0.90499
06:44:52|0.90499
06:44:53|0.90499
06:44:54|0.90499
06:44:56|0.90499
06:44:57|0.90499
06:44:57|0.90499
06:44:58|0.90484
06:45:00|0.90484
06:45:00|0.90484
06:45:02|0.90484
06:45:03|0.90525
06:45:03|0.90523
06:45:04|0.90523
06:45:05|0.90523
06:45:07|0.90523
06:45:07|0.90523
06:45:08|0.90523
06:45:09|0.90523
06:45:11|0.90523
06:45:11|0.90523
06:45:12|0.90523
06:45:13|0.90528
06:45:14|0.90528
06:45:16|0.90528
06:45:18|0.90525
06:45:18|0.90525
06:45:19|0.90525
06:45:20|0.90525
06:45:21|0.90525
06:45:22|0.90525
06:45:23|0.90525
06:45:25|0.90525
06:45:25|0.90525
06:45:26|0.9053
06:45:27|0.90531
06:45:29|0.90525
06:45:29|0.90526
06:45:30|0.90526
06:45:31|0.90526
06:45:32|0.90529
06:45:33|0.90529
06:45:35|0.90529
06:45:35|0.90529
06:45:37|0.90529
06:45:38|0.90545
06:45:39|0.90545
06:45:40|0.90535
06:45:41|0.90535
06:45:42|0.90535
06:45:42|0.90535
06:45:44|0.90535
06:45:45|0.90535
06:45:46|0.90535
06:45:46|0.90535
06:45:48|0.90535
06:45:49|0.90535
06:45:51|0.90471
06:45:52|0.90464
06:45:52|0.90499
06:45:54|0.90499
06:45:54|0.90499
06:45:55|0.90499
06:45:57|0.905
06:45:58|0.905
06:45:58|0.905
06:45:59|0.905
06:46:00|0.905
06:46:02|0.90466
06:46:03|0.90466
06:46:04|0.90466
06:46:05|0.90466
06:46:06|0.90466
06:46:07|0.90466
06:46:07|0.90466
06:46:09|0.90466
06:46:10|0.90466
06:46:11|0.90466
06:46:12|0.90466
06:46:13|0.90466
06:46:14|0.90439
06:46:15|0.90439
06:46:16|0.90431
06:46:17|0.90431
06:46:18|0.90431
06:46:19|0.9049
06:46:20|0.9049
06:46:21|0.9049
06:46:22|0.9049
06:46:23|0.9049
06:46:24|0.9049
06:46:25|0.9049
06:46:26|0.9049
06:46:27|0.9049
06:46:28|0.9049
06:46:29|0.9049
06:46:30|0.9049
06:46:31|0.90498
06:46:32|0.90498
06:46:33|0.90498
06:46:34|0.90498
06:46:35|0.90498
06:46:36|0.90498
06:46:37|0.90498
06:46:38|0.90498
06:46:39|0.90498
06:46:40|0.90498
06:46:41|0.90498
06:46:42|0.90498
06:46:43|0.90456
06:46:44|0.90456
06:46:45|0.90456
06:46:46|0.90456
06:46:47|0.90456
06:46:48|0.90456
06:46:50|0.90456
06:46:52|0.90456
06:46:53|0.90456
06:46:54|0.90456
06:46:55|0.90456
06:46:55|0.90456
06:46:57|0.90489
06:46:58|0.90489
06:46:59|0.90489
06:47:00|0.90489
06:47:01|0.90442
06:47:02|0.90442
06:47:03|0.9044
06:47:04|0.9044
06:47:05|0.9044
06:47:06|0.9044
06:47:07|0.90433
06:47:08|0.90433
06:47:09|0.90433
06:47:10|0.90433
06:47:12|0.90433
06:47:13|0.90433
06:47:13|0.90482
06:47:14|0.90482
06:47:15|0.90482
06:47:17|0.90482
06:47:18|0.90482
06:47:19|0.90482
06:47:20|0.90482
06:47:21|0.90484
06:47:22|0.90484
06:47:23|0.90484
06:47:24|0.90484
06:47:25|0.90484
06:47:26|0.90484
06:47:27|0.90484
06:47:28|0.90484
06:47:29|0.90484
06:47:30|0.90484
06:47:31|0.90484
06:47:32|0.90484
06:47:33|0.90484
06:47:34|0.90484
06:47:35|0.90429
06:47:36|0.90429
06:47:37|0.90424
06:47:38|0.90424
06:47:39|0.90424
06:47:40|0.90424
06:47:41|0.90424
06:47:42|0.90424
06:47:43|0.90424
06:47:44|0.90424
06:47:45|0.90424
06:47:46|0.90424
06:47:47|0.90424
06:47:48|0.90424
06:47:49|0.90424
06:47:50|0.90424
06:47:51|0.90424
06:47:53|0.90424
06:47:54|0.90424
06:47:55|0.90424
06:47:55|0.90424
06:47:57|0.90424
06:47:58|0.90424
06:47:59|0.90424
06:48:00|0.90424
06:48:01|0.90424
06:48:02|0.90424
06:48:03|0.9044
06:48:05|0.9044
06:48:05|0.9044
06:48:07|0.9044
06:48:08|0.9044
06:48:09|0.9044
06:48:10|0.9044
06:48:11|0.9044
06:48:11|0.9044
06:48:13|0.9044
06:48:14|0.9044
06:48:15|0.9044
06:48:15|0.9044
06:48:17|0.9044
06:48:17|0.9044
06:48:18|0.9044
06:48:20|0.90411
06:48:20|0.90411
06:48:22|0.90411
06:48:23|0.90411
06:48:24|0.90411
06:48:25|0.90411
06:48:26|0.90411
06:48:27|0.90411
06:48:28|0.90411
06:48:29|0.90411
06:48:29|0.90411
06:48:31|0.90411
06:48:32|0.90411
06:48:33|0.90411
06:48:34|0.90408
06:48:34|0.90408
06:48:36|0.90408
06:48:37|0.90408
06:48:38|0.90408
06:48:39|0.90408
06:48:40|0.90408
06:48:41|0.90408
06:48:41|0.90408
06:48:42|0.90408
06:48:43|0.90408
06:48:45|0.90408
06:48:46|0.90408
06:48:47|0.90408
06:48:48|0.90387
06:48:49|0.90387
06:48:50|0.90387
06:48:51|0.90387
06:48:53|0.90387
06:48:55|0.90387
06:48:56|0.90387
06:48:56|0.90387
06:48:58|0.90387
06:48:58|0.90387
06:48:59|0.90387
06:49:00|0.90387
06:49:01|0.90387
06:49:02|0.90361
06:49:03|0.90361
06:49:05|0.90361
06:49:05|0.90361
06:49:07|0.90361
06:49:07|0.90347
06:49:09|0.90347
06:49:09|0.90347
06:49:10|0.90347
06:49:11|0.90347
06:49:12|0.90347
06:49:14|0.90347
06:49:14|0.90347
06:49:15|0.90378
06:49:17|0.90378
06:49:17|0.90378
06:49:21|0.90347
06:49:21|0.90347
06:49:23|0.90347
06:49:24|0.90347
06:49:24|0.90347
06:49:26|0.90379
06:49:26|0.90379
06:49:27|0.90379
06:49:28|0.90379
06:49:29|0.9038
06:49:30|0.9038
06:49:31|0.9038
06:49:32|0.9038
06:49:33|0.9038
06:49:35|0.9038
06:49:35|0.9038
06:49:37|0.9038
06:49:38|0.9038
06:49:38|0.9038
06:49:39|0.9038
06:49:40|0.9038
06:49:41|0.9038
06:49:42|0.9038
06:49:43|0.90384
06:49:45|0.90384
06:49:46|0.90384
06:49:46|0.90384
06:49:47|0.90384
06:49:48|0.90384
06:49:49|0.90384
06:49:50|0.90384
06:49:51|0.90441
06:49:52|0.90441
06:49:54|0.90441
06:49:56|0.90441
06:49:57|0.90441
06:49:58|0.90441
06:49:59|0.90441
06:50:00|0.90441
06:50:01|0.90441
06:50:02|0.90441
06:50:04|0.9042
06:50:04|0.90469
06:50:06|0.90469
06:50:07|0.90469
06:50:07|0.905
06:50:09|0.905
06:50:09|0.905
06:50:10|0.905
06:50:12|0.905
06:50:12|0.905
06:50:13|0.905
06:50:14|0.905
06:50:15|0.905
06:50:17|0.905
06:50:17|0.905
06:50:18|0.905
06:50:19|0.905
06:50:21|0.905
06:50:21|0.905
06:50:22|0.905
06:50:23|0.905
06:50:25|0.905
06:50:25|0.905
06:50:27|0.905
06:50:28|0.905
06:50:29|0.905
06:50:30|0.905
06:50:31|0.905
06:50:32|0.905
06:50:33|0.90465
06:50:33|0.90465
06:50:34|0.90465
06:50:36|0.90499
06:50:37|0.90499
06:50:38|0.90499
06:50:38|0.90499
06:50:40|0.90499
06:50:40|0.90499
06:50:41|0.90499
06:50:43|0.90499
06:50:43|0.90499
06:50:45|0.90499
06:50:45|0.90499
06:50:47|0.90499
06:50:48|0.90499
06:50:49|0.90499
06:50:50|0.90499
06:50:51|0.90499
06:50:52|0.90499
06:50:53|0.90499
06:50:55|0.90499
06:50:55|0.90499
06:50:57|0.90499
06:50:58|0.90499
06:50:59|0.90499
06:51:00|0.90439
06:51:01|0.90439
06:51:02|0.90439
06:51:04|0.90439
06:51:05|0.90439
06:51:05|0.90439
06:51:07|0.90439
06:51:08|0.90439
06:51:08|0.90439
06:51:11|0.90439
06:51:12|0.905
06:51:13|0.905
06:51:14|0.905
06:51:15|0.90464
06:51:16|0.90464
06:51:17|0.90464
06:51:18|0.90464
06:51:19|0.90464
06:51:20|0.90464
06:51:21|0.90464
06:51:22|0.90464
06:51:23|0.90464
06:51:24|0.90464
06:51:25|0.90464
06:51:26|0.90464
06:51:27|0.90464
06:51:28|0.90464
06:51:29|0.90464
06:51:30|0.90464
06:51:31|0.90464
06:51:32|0.90464
06:51:33|0.90464
06:51:34|0.90464
06:51:35|0.90499
06:51:36|0.90499
06:51:37|0.90499
06:51:38|0.90499
06:51:39|0.90499
06:51:40|0.90499
06:51:41|0.90499
06:51:42|0.90499
06:51:43|0.90499
06:51:44|0.90499
06:51:45|0.90499
06:51:47|0.90499
06:51:47|0.90499
06:51:48|0.90499
06:51:49|0.90499
06:51:50|0.90499
06:51:51|0.90499
06:51:52|0.90499
06:51:53|0.90499
06:51:55|0.90424
06:51:56|0.90424
06:51:57|0.90462
06:51:58|0.90462
06:51:59|0.90407
06:52:00|0.90407
06:52:01|0.90407
06:52:03|0.90407
06:52:03|0.90388
06:52:05|0.90388
06:52:05|0.90388
06:52:07|0.90388
06:52:08|0.90388
06:52:09|0.90422
06:52:10|0.90422
06:52:10|0.90415
06:52:11|0.90415
06:52:13|0.90415
06:52:13|0.90415
06:52:14|0.90415
06:52:16|0.90415
06:52:17|0.90415
06:52:18|0.90415
06:52:20|0.90415
06:52:20|0.90415
06:52:21|0.90415
06:52:23|0.90415
06:52:24|0.90415
06:52:25|0.90415
06:52:26|0.90415
06:52:27|0.90415
06:52:28|0.90415
06:52:29|0.90415
06:52:30|0.90415
06:52:31|0.90415
06:52:32|0.90415
06:52:33|0.90415
06:52:35|0.90415
06:52:36|0.90415
06:52:37|0.90415
06:52:37|0.90415
06:52:38|0.90317
06:52:39|0.90317
06:52:41|0.90317
06:52:42|0.90317
06:52:43|0.90317
06:52:43|0.90317
06:52:44|0.90317
06:52:46|0.90317
06:52:47|0.90317
06:52:47|0.90317
06:52:50|0.90317
06:52:50|0.90388
06:52:51|0.90388
06:52:52|0.90388
06:52:53|0.90388
06:52:54|0.90388
06:52:55|0.90388
06:52:56|0.90388
06:52:58|0.90388
06:52:58|0.90388
06:52:59|0.90388
06:53:00|0.90388
06:53:01|0.90388
06:53:02|0.90388
06:53:04|0.90381
06:53:04|0.90381
06:53:05|0.90381
06:53:07|0.90381
06:53:07|0.90381
06:53:08|0.90381
06:53:10|0.90364
06:53:11|0.90364
06:53:11|0.90332
06:53:12|0.90332
06:53:14|0.90332
06:53:14|0.90332
06:53:15|0.90332
06:53:17|0.90332
06:53:18|0.90332
06:53:18|0.90332
06:53:20|0.90332
06:53:21|0.902
06:53:22|0.902
06:53:23|0.902
06:53:24|0.902
06:53:24|0.902
06:53:25|0.902
06:53:26|0.902
06:53:28|0.902
06:53:29|0.902
06:53:30|0.902
06:53:30|0.902
06:53:32|0.902
06:53:33|0.902
06:53:34|0.902
06:53:35|0.902
06:53:35|0.902
06:53:37|0.902
06:53:38|0.902
06:53:39|0.902
06:53:40|0.902
06:53:41|0.90229
06:53:42|0.90229
06:53:43|0.90229
06:53:44|0.90229
06:53:45|0.90229
06:53:46|0.90229
06:53:47|0.90229
06:53:48|0.90229
06:53:50|0.90229
06:53:50|0.90229
06:53:51|0.90229
06:53:53|0.90229
06:53:53|0.90229
06:53:55|0.90229
06:53:55|0.90229
06:53:57|0.90229
06:53:58|0.90214
06:54:00|0.90214
06:54:01|0.90214
06:54:02|0.90214
06:54:03|0.902
06:54:03|0.902
06:54:06|0.9022
06:54:06|0.9022
06:54:08|0.9022
06:54:09|0.90238
06:54:10|0.90238
06:54:11|0.90238
06:54:12|0.90238
06:54:13|0.90238
06:54:14|0.90238
06:54:15|0.90238
06:54:16|0.90238
06:54:17|0.90217
06:54:18|0.90217
06:54:19|0.90217
06:54:20|0.90217
06:54:21|0.90217
06:54:22|0.90217
06:54:23|0.90248
06:54:24|0.90248
06:54:25|0.90248
06:54:26|0.90248
06:54:27|0.90248
06:54:28|0.90248
06:54:29|0.90248
06:54:30|0.90248
06:54:31|0.90248
06:54:32|0.90248
06:54:33|0.90229
06:54:34|0.90229
06:54:35|0.90229
06:54:36|0.90229
06:54:37|0.90229
06:54:38|0.90229
06:54:39|0.90229
06:54:40|0.90229
06:54:41|0.90229
06:54:42|0.90229
06:54:43|0.90229
06:54:44|0.90229
06:54:45|0.90229
06:54:46|0.90229
06:54:47|0.90229
06:54:48|0.90229
06:54:49|0.90229
06:54:50|0.90229
06:54:52|0.90229
06:54:52|0.90229
06:54:53|0.90229
06:54:54|0.90229
06:54:56|0.90229
06:54:56|0.90234
06:54:58|0.90234
06:54:59|0.90234
06:55:00|0.90234
06:55:01|0.90234
06:55:02|0.90229
06:55:02|0.90229
06:55:04|0.90218
06:55:05|0.90218
06:55:07|0.90218
06:55:07|0.90218
06:55:08|0.90274
06:55:09|0.90274
06:55:10|0.90274
06:55:12|0.90274
06:55:13|0.90274
06:55:14|0.90217
06:55:15|0.90217
06:55:16|0.90235
06:55:17|0.90235
06:55:18|0.90235
06:55:19|0.90235
06:55:20|0.90235
06:55:21|0.90235
06:55:22|0.90235
06:55:23|0.90235
06:55:24|0.90235
06:55:25|0.90235
06:55:26|0.90235
06:55:27|0.90235
06:55:28|0.90235
06:55:29|0.90235
06:55:30|0.90235
06:55:31|0.90235
06:55:32|0.90216
06:55:33|0.90216
06:55:34|0.90216
06:55:35|0.90216
06:55:36|0.90216
06:55:37|0.90216
06:55:38|0.90216
06:55:39|0.90216
06:55:40|0.90216
06:55:41|0.90216
06:55:42|0.90216
06:55:43|0.90216
06:55:45|0.90216
06:55:45|0.90216
06:55:46|0.90216
06:55:47|0.90216
06:55:48|0.90216
06:55:49|0.90199
06:55:50|0.90199
06:55:51|0.90199
06:55:52|0.90199
06:55:53|0.90199
06:55:54|0.90199
06:55:55|0.90199
06:55:57|0.90199
06:55:57|0.90215
06:55:58|0.90215
06:55:59|0.90215
06:56:01|0.90215
06:56:02|0.90215
06:56:02|0.90215
06:56:05|0.90215
06:56:05|0.90215
06:56:07|0.9018
06:56:08|0.9018
06:56:09|0.9018
06:56:10|0.90171
06:56:11|0.90171
06:56:12|0.90171
06:56:13|0.90171
06:56:14|0.90171
06:56:15|0.90171
06:56:16|0.90171
06:56:17|0.90171
06:56:19|0.90171
06:56:20|0.90171
06:56:21|0.90171
06:56:22|0.90171
06:56:23|0.90171
06:56:24|0.90171
06:56:25|0.90171
06:56:26|0.90171
06:56:27|0.90171
06:56:28|0.90161
06:56:29|0.9016
06:56:30|0.9016
06:56:31|0.90171
06:56:33|0.90171
06:56:34|0.90171
06:56:35|0.90171
06:56:36|0.90171
06:56:37|0.90171
06:56:38|0.90171
06:56:39|0.90171
06:56:40|0.90169
06:56:41|0.90169
06:56:42|0.90169
06:56:43|0.90169
06:56:45|0.90169
06:56:46|0.90169
06:56:46|0.90169
06:56:47|0.90169
06:56:48|0.90169
06:56:50|0.90169
06:56:51|0.90169
06:56:51|0.90169
06:56:53|0.90169
06:56:54|0.90169
06:56:55|0.90169
06:56:55|0.90169
06:56:57|0.90169
06:56:58|0.90169
06:56:58|0.90169
06:57:00|0.90169
06:57:02|0.90169
06:57:02|0.90169
06:57:03|0.90169
06:57:05|0.9017
06:57:06|0.9017
06:57:08|0.9023
06:57:08|0.9023
06:57:10|0.9023
06:57:10|0.9023
06:57:11|0.9023
06:57:13|0.9023
06:57:13|0.9023
06:57:15|0.9023
06:57:17|0.9023
06:57:18|0.9023
06:57:19|0.9023
06:57:21|0.9023
06:57:21|0.9023
06:57:23|0.9023
06:57:24|0.9017
06:57:25|0.9017
06:57:26|0.9017
06:57:27|0.9017
06:57:28|0.9017
06:57:29|0.9017
06:57:30|0.9017
06:57:31|0.9017
06:57:33|0.9017
06:57:34|0.9017
06:57:35|0.9017
06:57:36|0.9017
06:57:37|0.9017
06:57:38|0.9017
06:57:39|0.9017
06:57:40|0.9017
06:57:41|0.9017
06:57:43|0.9017
06:57:44|0.9017
06:57:44|0.9017
06:57:46|0.9017
06:57:47|0.9017
06:57:48|0.9017
06:57:49|0.9017
06:57:49|0.9017
06:57:50|0.9017
06:57:52|0.9017
06:57:52|0.9017
06:57:53|0.9017
06:57:55|0.9017
06:57:56|0.9017
06:57:56|0.9017
06:57:57|0.9017
06:57:58|0.9017
06:57:59|0.9017
06:58:00|0.9017
06:58:02|0.9017
06:58:02|0.9017
06:58:03|0.9017
06:58:05|0.90172
06:58:06|0.90172
06:58:07|0.90172
06:58:08|0.90172
06:58:09|0.90172
06:58:10|0.90172
06:58:11|0.90172
06:58:12|0.90172
06:58:14|0.90172
06:58:15|0.90172
06:58:16|0.90172
06:58:16|0.90172
06:58:18|0.90172
06:58:19|0.90172
06:58:20|0.90172
06:58:21|0.90172
06:58:22|0.90172
06:58:23|0.90172
06:58:24|0.90172
06:58:25|0.90172
06:58:26|0.90172
06:58:27|0.90172
06:58:28|0.90172
06:58:29|0.90172
06:58:30|0.90172
06:58:31|0.90172
06:58:32|0.90172
06:58:33|0.90172
06:58:35|0.90172
06:58:37|0.90172
06:58:37|0.90172
06:58:39|0.90172
06:58:40|0.90172
06:58:41|0.90172
06:58:42|0.90172
06:58:43|0.90172
06:58:44|0.90202
06:58:45|0.90202
06:58:46|0.90202
06:58:47|0.90202
06:58:48|0.90202
06:58:49|0.90202
06:58:50|0.90211
06:58:51|0.90211
06:58:52|0.90211
06:58:53|0.90234
06:58:54|0.90234
06:58:56|0.90234
06:58:56|0.90234
06:58:57|0.90234
06:58:59|0.90234
06:58:59|0.90201
06:59:00|0.90201
06:59:01|0.90201
06:59:02|0.902
06:59:03|0.902
06:59:04|0.90186
06:59:06|0.90186
06:59:06|0.90186
06:59:08|0.90186
06:59:08|0.90186
06:59:09|0.90186
06:59:11|0.90184
06:59:12|0.90184
06:59:12|0.90184
06:59:13|0.90184
06:59:14|0.90184
06:59:15|0.90184
06:59:16|0.90184
06:59:17|0.90184
06:59:18|0.90184
06:59:19|0.90184
06:59:21|0.90184
06:59:22|0.90184
06:59:23|0.90183
06:59:24|0.90184
06:59:25|0.90184
06:59:26|0.90184
06:59:27|0.90184
06:59:28|0.90184
06:59:29|0.90184
06:59:30|0.90184
06:59:31|0.90184
06:59:32|0.90184
06:59:33|0.90184
06:59:34|0.90207
06:59:35|0.90205
06:59:36|0.90205
06:59:37|0.90205
06:59:38|0.90205
06:59:40|0.90235
06:59:41|0.90235
06:59:41|0.90235
06:59:42|0.90235
06:59:43|0.90235
06:59:45|0.90185
06:59:46|0.90185
06:59:47|0.90185
06:59:48|0.90192
06:59:49|0.90192
06:59:50|0.90192
06:59:51|0.90192
06:59:52|0.90192
06:59:53|0.90192
06:59:54|0.90192
06:59:55|0.90207
06:59:56|0.90207
06:59:57|0.90207
06:59:58|0.90207
06:59:59|0.90207
07:00:00|0.90207
07:00:01|0.90207
07:00:02|0.90207
07:00:03|0.90207
07:00:05|0.90207
07:00:05|0.90188
07:00:06|0.90188
07:00:07|0.902
07:00:08|0.902
07:00:09|0.902
07:00:11|0.902
07:00:12|0.902
07:00:13|0.902
07:00:14|0.902
07:00:14|0.902
07:00:16|0.902
07:00:16|0.90271
07:00:19|0.90271
07:00:20|0.90271
07:00:21|0.90272
07:00:22|0.90272
07:00:23|0.90272
07:00:23|0.90272
07:00:25|0.90272
07:00:25|0.90272
07:00:27|0.90272
07:00:28|0.90272
07:00:29|0.90272
07:00:29|0.90272
07:00:31|0.90272
07:00:32|0.90272
07:00:33|0.90272
07:00:34|0.90272
07:00:35|0.90272
07:00:36|0.90272
07:00:38|0.90272
07:00:38|0.90272
07:00:40|0.90272
07:00:40|0.90272
07:00:41|0.90272
07:00:42|0.90272
07:00:44|0.90272
07:00:45|0.90272
07:00:46|0.90272
07:00:46|0.90272
07:00:48|0.90272
07:00:48|0.90272
07:00:50|0.90272
07:00:51|0.90272
07:00:52|0.90092
07:00:53|0.90092
07:00:54|0.90092
07:00:55|0.90092
07:00:56|0.90092
07:00:57|0.90092
07:00:58|0.90092
07:00:59|0.90092
07:01:00|0.90144
07:01:02|0.90144
07:01:03|0.90127
07:01:04|0.90127
07:01:05|0.90181
07:01:06|0.90181
07:01:07|0.90191
07:01:08|0.90191
07:01:09|0.90191
07:01:10|0.90191
07:01:11|0.90191
07:01:12|0.90144
07:01:13|0.90144
07:01:14|0.90144
07:01:15|0.9012
07:01:16|0.9012
07:01:17|0.9012
07:01:19|0.90091
07:01:19|0.9013
07:01:21|0.9013
07:01:22|0.9012
07:01:23|0.9009
07:01:23|0.9009
07:01:24|0.9009
07:01:26|0.9009
07:01:26|0.9008
07:01:28|0.9008
07:01:28|0.9008
07:01:30|0.90121
07:01:30|0.90121
07:01:31|0.90121
07:01:32|0.90121
07:01:33|0.90121
07:01:34|0.90121
07:01:36|0.90121
07:01:37|0.90121
07:01:39|0.90121
07:01:39|0.90121
07:01:41|0.90121
07:01:42|0.90121
07:01:43|0.90121
07:01:44|0.90121
07:01:45|0.901
07:01:46|0.901
07:01:47|0.9008
07:01:48|0.9008
07:01:49|0.9008
07:01:50|0.9008
07:01:51|0.9008
07:01:52|0.9003
07:01:53|0.90049
07:01:54|0.90002
07:01:55|0.90002
07:01:56|0.90002
07:01:57|0.90002
07:01:58|0.9001
07:01:59|0.9001
07:02:00|0.9001
07:02:02|0.9001
07:02:03|0.9001
07:02:04|0.9001
07:02:05|0.9001
07:02:05|0.90067
07:02:06|0.9008
07:02:07|0.9008
07:02:08|0.9008
07:02:09|0.9008
07:02:10|0.9008
07:02:11|0.9008
07:02:12|0.9008
07:02:14|0.9008
07:02:14|0.9008
07:02:15|0.9008
07:02:17|0.9008
07:02:17|0.9008
07:02:19|0.9008
07:02:20|0.9008
07:02:22|0.9008
07:02:23|0.9008
07:02:23|0.9008
07:02:25|0.9008
07:02:26|0.9008
07:02:27|0.9008
07:02:28|0.9008
07:02:29|0.9008
07:02:30|0.9008
07:02:31|0.9008
07:02:32|0.9008
07:02:33|0.9008
07:02:34|0.9008
07:02:35|0.9008
07:02:36|0.9008
07:02:37|0.9008
07:02:38|0.9008
07:02:39|0.9008
07:02:40|0.9008
07:02:41|0.9008
07:02:42|0.9008
07:02:43|0.9008
07:02:44|0.9008
07:02:45|0.9008
07:02:46|0.9008
07:02:47|0.9008
07:02:49|0.9008
07:02:49|0.9008
07:02:50|0.9008
07:02:52|0.9008
07:02:52|0.9008
07:02:53|0.9008
07:02:55|0.9008
07:02:55|0.9008
07:02:56|0.9008
07:02:58|0.9008
07:02:58|0.9001
07:03:00|0.9001
07:03:00|0.9001
07:03:01|0.9001
07:03:03|0.9001
07:03:03|0.90058
07:03:05|0.90058
07:03:06|0.90058
07:03:07|0.90058
07:03:07|0.90058
07:03:08|0.90058
07:03:09|0.90058
07:03:11|0.90058
07:03:11|0.90058
07:03:12|0.90058
07:03:14|0.90058
07:03:14|0.90093
07:03:16|0.90093
07:03:16|0.90121
07:03:18|0.90121
07:03:19|0.90121
07:03:21|0.90121
07:03:21|0.90121
07:03:23|0.90121
07:03:23|0.90121
07:03:25|0.90121
07:03:25|0.90121
07:03:26|0.90121
07:03:28|0.90102
07:03:28|0.90102
07:03:29|0.90102
07:03:31|0.90102
07:03:32|0.90102
07:03:32|0.90102
07:03:33|0.90102
07:03:34|0.90102
07:03:35|0.90102
07:03:36|0.90102
07:03:37|0.90102
07:03:39|0.90102
07:03:40|0.90102
07:03:40|0.90102
07:03:43|0.90102
07:03:44|0.90063
07:03:45|0.90063
07:03:46|0.90072
07:03:47|0.90072
07:03:48|0.90072
07:03:48|0.90072
07:03:50|0.90058
07:03:50|0.90058
07:03:51|0.90109
07:03:52|0.90109
07:03:54|0.90109
07:03:55|0.90048
07:03:56|0.90048
07:03:57|0.90048
07:03:58|0.90048
07:03:59|0.90048
07:04:00|0.90048
07:04:01|0.90048
07:04:01|0.90048
07:04:02|0.90048
07:04:03|0.90048
07:04:05|0.90003
07:04:06|0.8999
07:04:07|0.89965
07:04:08|0.89963
07:04:09|0.89963
07:04:10|0.89963
07:04:11|0.89963
07:04:12|0.8996
07:04:13|0.8996
07:04:14|0.8996
07:04:15|0.8996
07:04:16|0.8996
07:04:17|0.8996
07:04:18|0.8996
07:04:19|0.8996
07:04:20|0.89941
07:04:22|0.89941
07:04:22|0.89941
07:04:23|0.89941
07:04:24|0.89941
07:04:25|0.89941
07:04:26|0.89941
07:04:27|0.8994
07:04:28|0.89936
07:04:30|0.89936
07:04:31|0.89936
07:04:32|0.89936
07:04:32|0.89968
07:04:33|0.90004
07:04:34|0.90004
07:04:35|0.90004
07:04:36|0.90004
07:04:37|0.90004
07:04:38|0.90004
07:04:40|0.90004
07:04:41|0.90004
07:04:41|0.90004
07:04:43|0.90004
07:04:45|0.89984
07:04:46|0.89984
07:04:46|0.89984
07:04:47|0.89984
07:04:49|0.89984
07:04:49|0.89984
07:04:50|0.89984
07:04:51|0.89984
07:04:52|0.89984
07:04:53|0.89984
07:04:54|0.89984
07:04:56|0.89984
07:04:56|0.89984
07:04:58|0.89984
07:04:59|0.89984
07:05:00|0.89984
07:05:00|0.89984
07:05:02|0.89984
07:05:02|0.89984
07:05:03|0.89984
07:05:04|0.89984
07:05:05|0.90013
07:05:06|0.90013
07:05:07|0.90013
07:05:09|0.90013
07:05:09|0.90013
07:05:11|0.90013
07:05:11|0.90013
07:05:12|0.90013
07:05:13|0.90013
07:05:15|0.90013
07:05:15|0.90013
07:05:16|0.90013
07:05:17|0.90013
07:05:19|0.90013
07:05:19|0.90013
07:05:20|0.90097
07:05:22|0.90097
07:05:23|0.90097
07:05:24|0.90097
07:05:25|0.90097
07:05:26|0.90044
07:05:27|0.90044
07:05:28|0.90044
07:05:30|0.90044
07:05:31|0.90044
07:05:32|0.90044
07:05:33|0.9003
07:05:35|0.9003
07:05:35|0.9003
07:05:36|0.89984
07:05:37|0.89984
07:05:38|0.89984
07:05:39|0.89984
07:05:41|0.89984
07:05:42|0.89984
07:05:43|0.89984
07:05:44|0.8994
07:05:45|0.8994
07:05:46|0.8994
07:05:47|0.8994
07:05:48|0.8998
07:05:49|0.8998
07:05:50|0.8998
07:05:51|0.8998
07:05:52|0.8998
07:05:53|0.8998
07:05:54|0.8998
07:05:55|0.8998
07:05:56|0.8998
07:05:57|0.8998
07:05:59|0.8998
07:05:59|0.8998
07:06:01|0.8998
07:06:01|0.89936
07:06:02|0.89936
07:06:03|0.89936
07:06:04|0.89936
07:06:05|0.89936
07:06:06|0.89936
07:06:07|0.89936
07:06:08|0.89936
07:06:09|0.89936
07:06:10|0.89936
07:06:11|0.89936
07:06:12|0.90076
07:06:13|0.90076
07:06:14|0.90076
07:06:15|0.89992
07:06:17|0.89992
07:06:17|0.90007
07:06:19|0.90007
07:06:19|0.90007
07:06:21|0.90022
07:06:22|0.90022
07:06:22|0.90022
07:06:23|0.90022
07:06:25|0.90022
07:06:27|0.90022
07:06:28|0.90022
07:06:28|0.90022
07:06:30|0.90022
07:06:31|0.90022
07:06:32|0.89964
07:06:33|0.89964
07:06:33|0.89964
07:06:34|0.89964
07:06:36|0.89964
07:06:36|0.89964
07:06:38|0.89964
07:06:39|0.89964
07:06:40|0.89974
07:06:41|0.89974
07:06:42|0.89974
07:06:43|0.89974
07:06:44|0.89974
07:06:46|0.89974
07:06:47|0.89974
07:06:48|0.89974
07:06:49|0.89974
07:06:51|0.89974
07:06:52|0.89974
07:06:53|0.89974
07:06:53|0.89974
07:06:54|0.89974
07:06:55|0.89974
07:06:57|0.89974
07:06:58|0.89974
07:06:59|0.89974
07:07:00|0.89974
07:07:01|0.89974
07:07:01|0.89974
07:07:02|0.89974
07:07:04|0.89974
07:07:05|0.8995
07:07:06|0.8995
07:07:07|0.9004
07:07:08|0.9004
07:07:08|0.9004
07:07:09|0.9004
07:07:10|0.9004
07:07:11|0.9004
07:07:13|0.9004
07:07:13|0.9004
07:07:15|0.9004
07:07:16|0.9004
07:07:17|0.9004
07:07:18|0.9004
07:07:18|0.9004
07:07:20|0.9004
07:07:21|0.9004
07:07:22|0.9004
07:07:23|0.9004
07:07:23|0.9007
07:07:25|0.9007
07:07:26|0.9004
07:07:27|0.9004
07:07:28|0.9004
07:07:28|0.9004
07:07:30|0.9004
07:07:31|0.9004
07:07:32|0.9004
07:07:33|0.9004
07:07:34|0.9004
07:07:35|0.9004
07:07:36|0.9004
07:07:37|0.9004
07:07:38|0.90079
07:07:39|0.90079
07:07:40|0.90079
07:07:41|0.90079
07:07:43|0.90079
07:07:44|0.90079
07:07:45|0.90079
07:07:46|0.90118
07:07:47|0.90118
07:07:48|0.90118
07:07:49|0.90118
07:07:50|0.90118
07:07:51|0.90118
07:07:52|0.90118
07:07:54|0.90118
07:07:54|0.90118
07:07:55|0.90118
07:07:56|0.90118
07:07:58|0.90118
07:07:59|0.90118
07:08:00|0.90118
07:08:01|0.90118
07:08:02|0.90118
07:08:03|0.90118
07:08:04|0.90118
07:08:05|0.90118
07:08:06|0.90118
07:08:07|0.90118
07:08:08|0.90118
07:08:09|0.90166
07:08:10|0.90166
07:08:11|0.90166
07:08:12|0.90166
07:08:13|0.90166
07:08:14|0.90166
07:08:16|0.90166
07:08:17|0.90166
07:08:17|0.90166
07:08:19|0.90166
07:08:20|0.90157
07:08:21|0.90157
07:08:22|0.90148
07:08:23|0.90117
07:08:24|0.90117
07:08:26|0.90117
07:08:28|0.90117
07:08:28|0.90117
07:08:29|0.90117
07:08:30|0.90067
07:08:31|0.90067
07:08:32|0.90067
07:08:33|0.90067
07:08:34|0.90067
07:08:35|0.90067
07:08:36|0.90067
07:08:38|0.90067
07:08:39|0.90067
07:08:40|0.90067
07:08:41|0.90067
07:08:42|0.90067
07:08:43|0.90067
07:08:44|0.90067
07:08:45|0.90067
07:08:46|0.90067
07:08:47|0.90067
07:08:49|0.90067
07:08:49|0.90067
07:08:51|0.90067
07:08:52|0.90067
07:08:53|0.90085
07:08:54|0.9004
07:08:55|0.9004
07:08:56|0.9004
07:08:57|0.9004
07:08:58|0.9004
07:09:00|0.9004
07:09:01|0.9004
07:09:02|0.90033
07:09:03|0.90036
07:09:03|0.90036
07:09:05|0.90036
07:09:06|0.90036
07:09:07|0.90036
07:09:08|0.90036
07:09:09|0.90036
07:09:10|0.90036
07:09:11|0.90037
07:09:12|0.90037
07:09:13|0.90037
07:09:14|0.90037
07:09:15|0.90037
07:09:16|0.90037
07:09:17|0.90037
07:09:18|0.90037
07:09:19|0.90037
07:09:20|0.90002
07:09:21|0.90059
07:09:22|0.90059
07:09:23|0.90059
07:09:24|0.90059
07:09:25|0.90059
07:09:27|0.90059
07:09:27|0.90059
07:09:28|0.90059
07:09:29|0.90059
07:09:30|0.90059
07:09:32|0.90059
07:09:32|0.90059
07:09:34|0.90059
07:09:34|0.90059
07:09:35|0.90059
07:09:37|0.90059
07:09:38|0.90059
07:09:39|0.90059
07:09:39|0.90059
07:09:40|0.90059
07:09:42|0.90059
07:09:42|0.9
07:09:44|0.9
07:09:45|0.9003
07:09:47|0.9003
07:09:48|0.9003
07:09:48|0.9003
07:09:49|0.9003
07:09:51|0.9003
07:09:51|0.9003
07:09:52|0.9003
07:09:53|0.9003
07:09:55|0.9003
07:09:55|0.9
07:09:56|0.9
07:09:57|0.9
07:09:58|0.9
07:09:59|0.9
07:10:00|0.90002
07:10:01|0.90002
07:10:02|0.90002
07:10:03|0.9
07:10:05|0.9
07:10:05|0.9
07:10:06|0.9
07:10:08|0.89994
07:10:08|0.89994
07:10:09|0.89994
07:10:10|0.8998
07:10:11|0.8998
07:10:12|0.8998
07:10:13|0.89935
07:10:15|0.89935
07:10:16|0.89935
07:10:16|0.8993
07:10:18|0.8993
07:10:18|0.8993
07:10:19|0.89922
07:10:21|0.89922
07:10:21|0.89922
07:10:22|0.89922
07:10:24|0.89922
07:10:25|0.89922
07:10:26|0.89922
07:10:27|0.89922
07:10:28|0.89922
07:10:29|0.89922
07:10:30|0.89928
07:10:31|0.89928
07:10:32|0.89928
07:10:33|0.89928
07:10:34|0.89928
07:10:35|0.89916
07:10:36|0.89916
07:10:37|0.89916
07:10:38|0.89916
07:10:39|0.89916
07:10:40|0.89916
07:10:41|0.89893
07:10:42|0.89893
07:10:43|0.89893
07:10:44|0.89893
07:10:46|0.8989
07:10:46|0.8989
07:10:47|0.8988
07:10:48|0.8988
07:10:49|0.8988
07:10:51|0.8988
07:10:52|0.8988
07:10:53|0.8988
07:10:53|0.8988
07:10:55|0.8988
07:10:56|0.8987
07:10:57|0.8987
07:10:58|0.8987
07:10:59|0.8987
07:11:00|0.8985
07:11:01|0.8985
07:11:01|0.89842
07:11:03|0.89842
07:11:04|0.89842
07:11:05|0.8988
07:11:06|0.8988
07:11:07|0.8988
07:11:08|0.89964
07:11:08|0.89881
07:11:10|0.89865
07:11:10|0.89865
07:11:12|0.89865
07:11:12|0.89865
07:11:14|0.89865
07:11:15|0.89876
07:11:15|0.89876
07:11:16|0.89876
07:11:17|0.89876
07:11:18|0.89876
07:11:19|0.89876
07:11:20|0.89876
07:11:21|0.89876
07:11:23|0.8988
07:11:24|0.8984
07:11:24|0.89833
07:11:26|0.89833
07:11:27|0.89833
07:11:28|0.89833
07:11:28|0.89833
07:11:30|0.89833
07:11:30|0.89847
07:11:32|0.89847
07:11:32|0.89847
07:11:34|0.89877
07:11:35|0.89877
07:11:35|0.89877
07:11:38|0.89877
07:11:39|0.89877
07:11:40|0.89879
07:11:41|0.8988
07:11:42|0.8988
07:11:43|0.8988
07:11:43|0.8988
07:11:45|0.8988
07:11:46|0.8988
07:11:46|0.8988
07:11:49|0.8988
07:11:50|0.8988
07:11:51|0.8988
07:11:52|0.8988
07:11:53|0.8988
07:11:53|0.8988
07:11:56|0.8988
07:11:57|0.8988
07:11:57|0.89922
07:11:58|0.89922
07:12:00|0.89922
07:12:00|0.89922
07:12:02|0.89922
07:12:02|0.89922
07:12:04|0.89922
07:12:05|0.89922
07:12:07|0.90031
07:12:08|0.90031
07:12:09|0.90031
07:12:10|0.90031
07:12:11|0.90031
07:12:13|0.90031
07:12:14|0.90031
07:12:15|0.90031
07:12:15|0.90031
07:12:16|0.90031
07:12:18|0.90031
07:12:18|0.90031
07:12:19|0.90078
07:12:20|0.90078
07:12:21|0.90078
07:12:22|0.90078
07:12:23|0.90093
07:12:24|0.90093
07:12:25|0.90093
07:12:26|0.90093
07:12:27|0.90093
07:12:29|0.90093
07:12:30|0.90093
07:12:31|0.90103
07:12:32|0.90103
07:12:34|0.90103
07:12:34|0.90103
07:12:35|0.90103
07:12:36|0.90103
07:12:37|0.90103
07:12:38|0.90103
07:12:40|0.90103
07:12:40|0.90103
07:12:41|0.90103
07:12:42|0.90103
07:12:44|0.90103
07:12:45|0.90103
07:12:45|0.90103
07:12:48|0.90103
07:12:49|0.90093
07:12:51|0.901
07:12:51|0.90095
07:12:53|0.90095
07:12:53|0.90095
07:12:55|0.90095
07:12:56|0.90095
07:12:56|0.90095
07:12:57|0.90075
07:12:58|0.90075
07:13:00|0.90085
07:13:01|0.90077
07:13:02|0.90073
07:13:03|0.9009
07:13:03|0.9009
07:13:05|0.90093
07:13:06|0.9015
07:13:07|0.90149
07:13:08|0.90149
07:13:09|0.9015
07:13:10|0.9015
07:13:12|0.9015
07:13:13|0.9015
07:13:13|0.9015
07:13:14|0.9015
07:13:15|0.9015
07:13:16|0.9015
07:13:17|0.9015
07:13:18|0.9015
07:13:19|0.90073
07:13:21|0.90073
07:13:22|0.90073
07:13:23|0.90073
07:13:23|0.90073
07:13:24|0.90073
07:13:25|0.901
07:13:26|0.901
07:13:27|0.901
07:13:28|0.901
07:13:29|0.901
07:13:30|0.901
07:13:31|0.901
07:13:33|0.90085
07:13:34|0.90085
07:13:35|0.90085
07:13:36|0.90085
07:13:37|0.90085
07:13:38|0.90085
07:13:39|0.90085
07:13:40|0.90084
07:13:41|0.90089
07:13:42|0.90099
07:13:43|0.90099
07:13:44|0.90099
07:13:45|0.90099
07:13:47|0.90099
07:13:48|0.90099
07:13:49|0.90099
07:13:51|0.90099
07:13:51|0.9009
07:13:52|0.9009
07:13:54|0.9009
07:13:56|0.90085
07:13:56|0.90085
07:13:57|0.90089
07:13:59|0.90089
07:14:00|0.90089
07:14:00|0.90089
07:14:02|0.90089
07:14:02|0.90089
07:14:04|0.90089
07:14:04|0.90089
07:14:05|0.90089
07:14:06|0.90089
07:14:08|0.90089
07:14:09|0.90089
07:14:09|0.90089
07:14:11|0.90089
07:14:12|0.90089
07:14:12|0.90089
07:14:14|0.90089
07:14:15|0.90089
07:14:15|0.90089
07:14:16|0.90089
07:14:17|0.90089
07:14:18|0.90089
07:14:19|0.90089
07:14:21|0.90089
07:14:22|0.90089
07:14:22|0.90089
07:14:24|0.90089
07:14:24|0.90089
07:14:26|0.90089
07:14:26|0.90089
07:14:27|0.90088
07:14:29|0.90102
07:14:30|0.90102
07:14:31|0.90102
07:14:32|0.90102
07:14:32|0.90102
07:14:34|0.90102
07:14:35|0.90102
07:14:35|0.90102
07:14:37|0.90055
07:14:39|0.90055
07:14:39|0.90055
07:14:41|0.90055
07:14:41|0.90055
07:14:42|0.90055
07:14:44|0.90055
07:14:44|0.90055
07:14:45|0.90055
07:14:47|0.90055
07:14:47|0.90055
07:14:49|0.90055
07:14:49|0.90055
07:14:51|0.90055
07:14:52|0.90055
07:14:53|0.90143
07:14:54|0.90143
07:14:55|0.90143
07:14:56|0.90143
07:14:57|0.90143
07:14:59|0.90143
07:15:00|0.90143
07:15:00|0.90143
07:15:01|0.90143
07:15:03|0.90091
07:15:04|0.90082
07:15:05|0.90082
07:15:06|0.90082
07:15:07|0.90082
07:15:08|0.90155
07:15:09|0.90155
07:15:10|0.90155
07:15:11|0.90102
07:15:12|0.90102
07:15:13|0.90102
07:15:14|0.90102
07:15:15|0.90102
07:15:16|0.90166
07:15:17|0.90166
07:15:18|0.90166
07:15:19|0.90166
07:15:20|0.90166
07:15:21|0.90166
07:15:23|0.90166
07:15:23|0.90112
07:15:24|0.90112
07:15:25|0.90112
07:15:26|0.90112
07:15:27|0.90112
07:15:28|0.90112
07:15:29|0.90112
07:15:31|0.90112
07:15:32|0.90112
07:15:32|0.90112
07:15:33|0.901
07:15:35|0.901
07:15:35|0.901
07:15:36|0.901
07:15:38|0.901
07:15:38|0.901
07:15:39|0.901
07:15:40|0.901
07:15:41|0.901
07:15:42|0.901
07:15:44|0.901
07:15:44|0.901
07:15:46|0.901
07:15:47|0.901
07:15:47|0.901
07:15:48|0.901
07:15:49|0.901
07:15:50|0.901
07:15:52|0.901
07:15:53|0.901
07:15:54|0.901
07:15:55|0.901
07:15:56|0.901
07:15:58|0.90118
07:15:58|0.90108
07:16:00|0.90108
07:16:00|0.90108
07:16:01|0.90078
07:16:02|0.90078
07:16:04|0.90078
07:16:04|0.90078
07:16:06|0.90078
07:16:07|0.90078
07:16:08|0.90078
07:16:08|0.90078
07:16:09|0.90078
07:16:11|0.90078
07:16:11|0.90078
07:16:13|0.90078
07:16:13|0.90078
07:16:15|0.90078
07:16:15|0.90076
07:16:16|0.90076
07:16:17|0.90076
07:16:19|0.90079
07:16:19|0.90079
07:16:21|0.90079
07:16:22|0.90079
07:16:22|0.90079
07:16:23|0.90079
07:16:24|0.90079
07:16:26|0.90079
07:16:26|0.90079
07:16:28|0.90079
07:16:29|0.90079
07:16:29|0.90079
07:16:30|0.90079
07:16:31|0.90079
07:16:33|0.90079
07:16:34|0.90079
07:16:34|0.90079
07:16:35|0.90036
07:16:36|0.90036
07:16:38|0.90036
07:16:39|0.90036
07:16:39|0.90036
07:16:40|0.90036
07:16:42|0.90036
07:16:42|0.90036
07:16:45|0.90018
07:16:46|0.89982
07:16:47|0.89982
07:16:47|0.89982
07:16:49|0.89982
07:16:49|0.89982
07:16:51|0.89982
07:16:53|0.89982
07:16:54|0.89982
07:16:56|0.89982
07:16:56|0.89982
07:16:57|0.89928
07:16:59|0.89928
07:17:00|0.89928
07:17:01|0.89928
07:17:02|0.89928
07:17:03|0.89928
07:17:04|0.89882
07:17:05|0.89942
07:17:06|0.89942
07:17:07|0.89942
07:17:09|0.89942
07:17:10|0.89942
07:17:11|0.89942
07:17:12|0.89942
07:17:12|0.89942
07:17:13|0.89897
07:17:14|0.89937
07:17:15|0.89937
07:17:17|0.89937
07:17:18|0.89928
07:17:19|0.89928
07:17:19|0.89928
07:17:20|0.89928
07:17:22|0.89908
07:17:22|0.89908
07:17:23|0.89908
07:17:25|0.89908
07:17:26|0.89908
07:17:26|0.89908
07:17:28|0.89908
07:17:28|0.89908
07:17:30|0.89903
07:17:30|0.89903
07:17:31|0.89903
07:17:32|0.89903
07:17:33|0.8991
07:17:34|0.8991
07:17:36|0.8991
07:17:36|0.8991
07:17:37|0.8991
07:17:38|0.8991
07:17:40|0.8991
07:17:41|0.89938
07:17:42|0.89938
07:17:43|0.89938
07:17:43|0.89938
07:17:44|0.89954
07:17:46|0.89954
07:17:47|0.89954
07:17:47|0.89949
07:17:49|0.89949
07:17:49|0.89949
07:17:51|0.89949
07:17:52|0.89949
07:17:53|0.89949
07:17:53|0.89949
07:17:55|0.89949
07:17:56|0.89949
07:17:57|0.89949
07:17:59|0.89956
07:18:00|0.89956
07:18:01|0.89956
07:18:01|0.89953
07:18:02|0.89953
07:18:04|0.89974
07:18:05|0.89974
07:18:06|0.89994
07:18:07|0.89878
07:18:07|0.89878
07:18:09|0.89878
07:18:10|0.89878
07:18:11|0.8992
07:18:12|0.8992
07:18:12|0.8992
07:18:14|0.8992
07:18:15|0.8992
07:18:16|0.8992
07:18:17|0.8992
07:18:18|0.8992
07:18:19|0.8992
07:18:20|0.8992
07:18:21|0.8992
07:18:22|0.8992
07:18:23|0.8992
07:18:24|0.8992
07:18:25|0.8992
07:18:26|0.8992
07:18:27|0.89991
07:18:28|0.89991
07:18:29|0.89991
07:18:30|0.89991
07:18:31|0.89976
07:18:32|0.89976
07:18:33|0.90029
07:18:34|0.90029
07:18:35|0.90029
07:18:36|0.90029
07:18:37|0.90029
07:18:39|0.90029
07:18:40|0.90029
07:18:40|0.90029
07:18:41|0.89997
07:18:42|0.89997
07:18:43|0.89997
07:18:44|0.89997
07:18:46|0.89997
07:18:46|0.89997
07:18:47|0.89997
07:18:49|0.90022
07:18:50|0.90022
07:18:51|0.9002
07:18:51|0.9002
07:18:52|0.9002
07:18:54|0.9002
07:18:55|0.9002
07:18:56|0.90029
07:18:57|0.90029
07:18:58|0.90066
07:18:59|0.90066
07:19:01|0.90056
07:19:02|0.90056
07:19:02|0.90056
07:19:03|0.90056
07:19:04|0.90056
07:19:05|0.90056
07:19:06|0.90056
07:19:07|0.90056
07:19:09|0.90056
07:19:09|0.90056
07:19:10|0.90056
07:19:12|0.90056
07:19:12|0.90056
07:19:13|0.90075
07:19:14|0.90075
07:19:15|0.90075
07:19:16|0.90075
07:19:17|0.90075
07:19:19|0.90079
07:19:19|0.90079
07:19:20|0.90079
07:19:21|0.90079
07:19:23|0.90136
07:19:24|0.90136
07:19:24|0.90136
07:19:25|0.90136
07:19:26|0.90136
07:19:27|0.90136
07:19:28|0.90136
07:19:29|0.90136
07:19:30|0.90136
07:19:31|0.90136
07:19:32|0.90136
07:19:33|0.90136
07:19:35|0.90136
07:19:36|0.90136
07:19:37|0.90136
07:19:39|0.90136
07:19:40|0.90136
07:19:41|0.90136
07:19:41|0.90136
07:19:43|0.90136
07:19:44|0.90136
07:19:45|0.90136
07:19:46|0.90136
07:19:47|0.90136
07:19:48|0.90136
07:19:49|0.90136
07:19:50|0.90136
07:19:51|0.90136
07:19:52|0.90136
07:19:53|0.90126
07:19:54|0.90118
07:19:55|0.90118
07:19:55|0.90118
07:19:57|0.90118
07:19:58|0.90118
07:19:59|0.90108
07:19:59|0.90108
07:20:01|0.90108
07:20:02|0.90108
07:20:02|0.90108
07:20:04|0.90108
07:20:04|0.90108
07:20:06|0.90108
07:20:07|0.90108
07:20:08|0.90108
07:20:09|0.90108
07:20:10|0.90108
07:20:11|0.90108
07:20:12|0.90108
07:20:13|0.90108
07:20:14|0.90108
07:20:15|0.90108
07:20:16|0.90108
07:20:17|0.90108
07:20:18|0.90108
07:20:19|0.90108
07:20:20|0.90108
07:20:21|0.90108
07:20:22|0.90108
07:20:23|0.90108
07:20:24|0.90108
07:20:25|0.90109
07:20:26|0.90109
07:20:27|0.90109
07:20:28|0.90109
07:20:29|0.90126
07:20:30|0.901
07:20:31|0.901
07:20:32|0.901
07:20:33|0.901
07:20:34|0.90143
07:20:35|0.90143
07:20:36|0.90143
07:20:37|0.90143
07:20:38|0.90143
07:20:40|0.90143
07:20:41|0.90143
07:20:42|0.90143
07:20:42|0.90143
07:20:43|0.90143
07:20:46|0.90143
07:20:46|0.90143
07:20:47|0.90143
07:20:48|0.90143
07:20:50|0.90109
07:20:50|0.90109
07:20:51|0.90109
07:20:52|0.90109
07:20:53|0.90047
07:20:55|0.89974
07:20:56|0.90006
07:20:58|0.90008
07:20:59|0.9
07:20:59|0.9
07:21:01|0.90019
07:21:02|0.90019
07:21:03|0.90019
07:21:03|0.90019
07:21:05|0.90019
07:21:06|0.90019
07:21:07|0.90006
07:21:08|0.90139
07:21:09|0.90139
07:21:10|0.90139
07:21:10|0.90139
07:21:12|0.90139
07:21:13|0.90139
07:21:14|0.90139
07:21:14|0.90139
07:21:16|0.90139
07:21:16|0.90139
07:21:18|0.90139
07:21:19|0.90139
07:21:20|0.90139
07:21:20|0.90139
07:21:22|0.90139
07:21:22|0.90139
07:21:24|0.90139
07:21:24|0.90139
07:21:26|0.90139
07:21:26|0.90139
07:21:28|0.90139
07:21:29|0.90139
07:21:30|0.90001
07:21:31|0.90001
07:21:32|0.90001
07:21:33|0.90001
07:21:34|0.90001
07:21:35|0.90001
07:21:36|0.90001
07:21:37|0.89986
07:21:38|0.89986
07:21:39|0.89986
07:21:40|0.89986
07:21:41|0.89986
07:21:42|0.89986
07:21:43|0.89986
07:21:44|0.89986
07:21:45|0.89986
07:21:46|0.89986
07:21:47|0.89986
07:21:48|0.89986
07:21:49|0.89986
07:21:51|0.89986
07:21:52|0.89986
07:21:52|0.89986
07:21:53|0.89986
07:21:54|0.89986
07:21:55|0.89986
07:21:56|0.89986
07:21:57|0.89986
07:21:58|0.89986
07:22:00|0.8996
07:22:02|0.8996
07:22:02|0.8996
07:22:03|0.8996
07:22:04|0.8996
07:22:05|0.89992
07:22:06|0.89992
07:22:07|0.90019
07:22:08|0.90019
07:22:10|0.90019
07:22:10|0.90064
07:22:11|0.90064
07:22:12|0.9009
07:22:13|0.9009
07:22:14|0.9009
07:22:16|0.9009
07:22:16|0.9009
07:22:17|0.9009
07:22:18|0.90013
07:22:19|0.90013
07:22:21|0.90013
07:22:21|0.90013
07:22:22|0.9011
07:22:23|0.9011
07:22:25|0.90036
07:22:25|0.90036
07:22:26|0.90036
07:22:27|0.90036
07:22:28|0.90036
07:22:30|0.90036
07:22:31|0.90036
07:22:31|0.90096
07:22:32|0.9007
07:22:34|0.9007
07:22:34|0.90139
07:22:36|0.90145
07:22:37|0.90145
07:22:38|0.90145
07:22:40|0.90145
07:22:40|0.90099
07:22:42|0.90099
07:22:42|0.90099
07:22:43|0.90099
07:22:44|0.90099
07:22:45|0.90099
07:22:46|0.90139
07:22:47|0.90048
07:22:48|0.90048
07:22:49|0.9001
07:22:51|0.9001
07:22:52|0.9001
07:22:52|0.9001
07:22:53|0.9001
07:22:54|0.9001
07:22:56|0.90063
07:22:56|0.90063
07:22:57|0.90063
07:22:59|0.90067
07:23:01|0.90067
07:23:02|0.90067
07:23:02|0.90067
07:23:04|0.90067
07:23:04|0.90067
07:23:05|0.90067
07:23:07|0.90067
07:23:08|0.90084
07:23:09|0.90084
07:23:10|0.90128
07:23:11|0.90123
07:23:12|0.90123
07:23:13|0.90123
07:23:14|0.90123
07:23:15|0.90123
07:23:16|0.90123
07:23:16|0.90123
07:23:17|0.90123
07:23:18|0.90123
07:23:20|0.90123
07:23:20|0.90123
07:23:22|0.90123
07:23:23|0.90123
07:23:24|0.90123
07:23:25|0.9017
07:23:26|0.9017
07:23:28|0.90135
07:23:29|0.90135
07:23:30|0.90179
07:23:31|0.90179
07:23:32|0.90179
07:23:33|0.90179
07:23:34|0.90179
07:23:34|0.90179
07:23:36|0.90179
07:23:37|0.90179
07:23:38|0.90179
07:23:39|0.9021
07:23:39|0.90218
07:23:42|0.9022
07:23:42|0.9024
07:23:43|0.9024
07:23:44|0.9024
07:23:46|0.9024
07:23:46|0.9024
07:23:47|0.9024
07:23:48|0.9024
07:23:49|0.9024
07:23:50|0.90246
07:23:51|0.90246
07:23:53|0.90246
07:23:53|0.90246
07:23:54|0.90246
07:23:55|0.90246
07:23:56|0.9025
07:23:58|0.9025
07:23:58|0.90244
07:23:59|0.90244
07:24:02|0.90244
07:24:03|0.90285
07:24:04|0.90285
07:24:05|0.90285
07:24:06|0.90285
07:24:07|0.90285
07:24:08|0.90285
07:24:09|0.90285
07:24:10|0.90285
07:24:11|0.90285
07:24:13|0.90285
07:24:13|0.90285
07:24:14|0.90285
07:24:15|0.90285
07:24:16|0.9029
07:24:17|0.9029
07:24:18|0.9031
07:24:19|0.9031
07:24:20|0.9031
07:24:21|0.9031
07:24:23|0.9031
07:24:23|0.90275
07:24:24|0.90275
07:24:25|0.90275
07:24:26|0.90208
07:24:27|0.90208
07:24:28|0.902
07:24:29|0.90126
07:24:31|0.90201
07:24:31|0.90183
07:24:32|0.90193
07:24:33|0.90197
07:24:34|0.90197
07:24:35|0.90197
07:24:36|0.90184
07:24:37|0.90178
07:24:38|0.90178
07:24:40|0.90178
07:24:40|0.90187
07:24:41|0.90187
07:24:42|0.90187
07:24:43|0.90187
07:24:44|0.90187
07:24:45|0.90187
07:24:48|0.90187
07:24:49|0.90187
07:24:49|0.90187
07:24:50|0.90187
07:24:52|0.90187
07:24:52|0.90187
07:24:53|0.90187
07:24:54|0.90187
07:24:56|0.90187
07:24:56|0.90187
07:24:57|0.90187
07:24:59|0.9014
07:25:00|0.9014
07:25:01|0.90117
07:25:02|0.90116
07:25:03|0.90116
07:25:04|0.90161
07:25:05|0.90178
07:25:06|0.90178
07:25:07|0.90178
07:25:08|0.90178
07:25:09|0.90178
07:25:10|0.90178
07:25:11|0.90178
07:25:12|0.90176
07:25:13|0.90176
07:25:14|0.90176
07:25:15|0.90176
07:25:16|0.90187
07:25:17|0.90187
07:25:18|0.90197
07:25:19|0.90197
07:25:20|0.90197
07:25:21|0.90197
07:25:22|0.90197
07:25:23|0.90197
07:25:24|0.90197
07:25:25|0.90197
07:25:26|0.90197
07:25:27|0.90197
07:25:28|0.90197
07:25:30|0.90197
07:25:31|0.90197
07:25:31|0.90197
07:25:32|0.90197
07:25:33|0.90197
07:25:34|0.90197
07:25:35|0.90197
07:25:36|0.90197
07:25:37|0.90197
07:25:39|0.90197
07:25:40|0.90282
07:25:41|0.90282
07:25:41|0.90282
07:25:42|0.90282
07:25:43|0.90282
07:25:44|0.90282
07:25:45|0.90282
07:25:46|0.90282
07:25:47|0.90282
07:25:48|0.90282
07:25:50|0.90282
07:25:50|0.90282
07:25:51|0.90282
07:25:52|0.90282
07:25:53|0.90282
07:25:55|0.90282
07:25:56|0.90282
07:25:57|0.90282
07:25:58|0.90259
07:25:58|0.90292
07:26:00|0.90292
07:26:02|0.90289
07:26:03|0.90256
07:26:04|0.90256
07:26:05|0.90256
07:26:05|0.90256
07:26:08|0.90256
07:26:08|0.90256
07:26:10|0.90256
07:26:10|0.90256
07:26:11|0.90256
07:26:13|0.90256
07:26:13|0.90256
07:26:14|0.90256
07:26:16|0.90256
07:26:16|0.90256
07:26:17|0.90256
07:26:19|0.90256
07:26:19|0.90256
07:26:20|0.90256
07:26:21|0.90256
07:26:22|0.90299
07:26:23|0.90301
07:26:24|0.9033
07:26:26|0.9033
07:26:26|0.9033
07:26:28|0.9033
07:26:28|0.9033
07:26:30|0.90269
07:26:30|0.90269
07:26:31|0.90269
07:26:32|0.90269
07:26:33|0.90269
07:26:35|0.90322
07:26:35|0.90322
07:26:36|0.90322
07:26:38|0.90322
07:26:38|0.90322
07:26:39|0.90322
07:26:41|0.90322
07:26:42|0.90322
07:26:43|0.90322
07:26:45|0.90322
07:26:46|0.90322
07:26:46|0.90322
07:26:47|0.90322
07:26:48|0.90322
07:26:49|0.90322
07:26:51|0.90322
07:26:51|0.90322
07:26:53|0.90322
07:26:54|0.90322
07:26:55|0.90322
07:26:55|0.90322
07:26:57|0.90322
07:26:58|0.90322
07:26:59|0.90322
07:27:00|0.90322
07:27:02|0.90322
07:27:02|0.90269
07:27:03|0.90269
07:27:04|0.90268
07:27:05|0.90268
07:27:06|0.90268
07:27:08|0.90268
07:27:08|0.9033
07:27:09|0.9033
07:27:10|0.9033
07:27:12|0.9033
07:27:13|0.9033
07:27:13|0.9033
07:27:14|0.9033
07:27:16|0.9033
07:27:16|0.90259
07:27:17|0.90259
07:27:19|0.90259
07:27:20|0.90259
07:27:21|0.90259
07:27:22|0.90259
07:27:24|0.90259
07:27:24|0.90259
07:27:25|0.9033
07:27:26|0.90336
07:27:27|0.90355
07:27:28|0.90355
07:27:30|0.90328
07:27:30|0.90328
07:27:31|0.90328
07:27:32|0.90328
07:27:34|0.90315
07:27:34|0.90337
07:27:36|0.90337
07:27:36|0.90337
07:27:37|0.90337
07:27:38|0.90337
07:27:39|0.90337
07:27:41|0.90337
07:27:41|0.90329
07:27:42|0.90329
07:27:43|0.90329
07:27:45|0.90329
07:27:46|0.90329
07:27:47|0.90329
07:27:47|0.90329
07:27:49|0.90329
07:27:50|0.90329
07:27:51|0.90329
07:27:53|0.90329
07:27:54|0.90329
07:27:55|0.90329
07:27:55|0.90329
07:27:57|0.90329
07:27:57|0.90329
07:27:58|0.90298
07:28:00|0.90298
07:28:01|0.9033
07:28:02|0.9033
07:28:03|0.9033
07:28:04|0.9033
07:28:04|0.9033
07:28:06|0.9033
07:28:06|0.9033
07:28:07|0.9033
07:28:09|0.9033
07:28:10|0.9033
07:28:11|0.9033
07:28:11|0.9033
07:28:13|0.9033
07:28:14|0.90284
07:28:15|0.90284
07:28:16|0.90284
07:28:17|0.90284
07:28:18|0.90284
07:28:18|0.90284
07:28:20|0.90284
07:28:20|0.90284
07:28:22|0.90284
07:28:23|0.90284
07:28:24|0.90284
07:28:25|0.90284
07:28:26|0.90284
07:28:27|0.90284
07:28:28|0.90284
07:28:29|0.90284
07:28:30|0.90284
07:28:31|0.90284
07:28:32|0.90259
07:28:33|0.90259
07:28:34|0.90259
07:28:35|0.90259
07:28:36|0.90259
07:28:37|0.90259
07:28:38|0.90259
07:28:39|0.90259
07:28:40|0.90259
07:28:41|0.90259
07:28:42|0.90259
07:28:43|0.90259
07:28:44|0.90189
07:28:45|0.90189
07:28:46|0.90189
07:28:47|0.90189
07:28:48|0.90189
07:28:49|0.90189
07:28:50|0.90189
07:28:51|0.90189
07:28:52|0.90189
07:28:53|0.90189
07:28:54|0.90189
07:28:55|0.90189
07:28:56|0.90189
07:28:57|0.90189
07:28:58|0.90192
07:28:59|0.90192
07:29:00|0.90192
07:29:01|0.90153
07:29:02|0.90153
07:29:03|0.90153
07:29:04|0.90153
07:29:05|0.90108
07:29:06|0.90108
07:29:07|0.90108
07:29:08|0.90108
07:29:10|0.90108
07:29:10|0.90108
07:29:11|0.90108
07:29:13|0.90108
07:29:14|0.90108
07:29:14|0.90108
07:29:16|0.90108
07:29:16|0.90108
07:29:18|0.90108
07:29:19|0.90096
07:29:20|0.90096
07:29:21|0.90095
07:29:22|0.90095
07:29:23|0.90095
07:29:24|0.90095
07:29:25|0.90095
07:29:26|0.90095
07:29:27|0.90095
07:29:28|0.90095
07:29:29|0.90095
07:29:30|0.90095
07:29:31|0.90095
07:29:33|0.90095
07:29:34|0.90095
07:29:34|0.90095
07:29:35|0.90095
07:29:36|0.90095
07:29:37|0.90095
07:29:38|0.90095
07:29:39|0.90095
07:29:40|0.90095
07:29:41|0.90095
07:29:43|0.90095
07:29:43|0.90095
07:29:44|0.90094
07:29:45|0.90094
07:29:46|0.90094
07:29:47|0.90094
07:29:48|0.90094
07:29:50|0.90094
07:29:51|0.90094
07:29:51|0.90094
07:29:53|0.90094
07:29:54|0.90094
07:29:55|0.90094
07:29:56|0.9006
07:29:57|0.9006
07:29:58|0.9006
07:29:59|0.9006
07:30:00|0.9006
07:30:01|0.9006
07:30:03|0.90051
07:30:05|0.90051
07:30:05|0.90051
07:30:06|0.90051
07:30:08|0.9005
07:30:09|0.9005
07:30:10|0.9005
07:30:11|0.9005
07:30:12|0.9004
07:30:13|0.9004
07:30:14|0.9002
07:30:15|0.9002
07:30:16|0.9002
07:30:17|0.9002
07:30:18|0.9001
07:30:19|0.9001
07:30:20|0.90011
07:30:21|0.90011
07:30:22|0.90011
07:30:23|0.90011
07:30:24|0.90011
07:30:25|0.90011
07:30:26|0.90085
07:30:27|0.90085
07:30:28|0.90085
07:30:29|0.90099
07:30:31|0.90099
07:30:31|0.90099
07:30:33|0.90063
07:30:34|0.90063
07:30:35|0.90063
07:30:36|0.89994
07:30:37|0.90074
07:30:38|0.90074
07:30:39|0.90074
07:30:40|0.90074
07:30:41|0.90074
07:30:42|0.90074
07:30:43|0.90031
07:30:44|0.89945
07:30:45|0.89945
07:30:46|0.89945
07:30:48|0.89945
07:30:49|0.89945
07:30:50|0.89945
07:30:51|0.89945
07:30:53|0.89945
07:30:53|0.89945
07:30:54|0.89945
07:30:55|0.89945
07:30:57|0.89945
07:30:57|0.8994
07:30:59|0.89936
07:30:59|0.89936
07:31:00|0.89936
07:31:02|0.89931
07:31:02|0.89959
07:31:03|0.89959
07:31:05|0.89959
07:31:06|0.89959
07:31:07|0.89959
07:31:08|0.89959
07:31:09|0.89959
07:31:10|0.89959
07:31:11|0.89907
07:31:12|0.8989
07:31:13|0.8989
07:31:14|0.89905
07:31:15|0.89905
07:31:16|0.89905
07:31:17|0.89905
07:31:18|0.89905
07:31:19|0.89905
07:31:20|0.89905
07:31:21|0.89905
07:31:22|0.89905
07:31:23|0.89905
07:31:24|0.89905
07:31:25|0.89905
07:31:26|0.8994
07:31:27|0.8994
07:31:28|0.8994
07:31:29|0.8994
07:31:30|0.8994
07:31:31|0.8994
07:31:32|0.8994
07:31:33|0.8994
07:31:34|0.89959
07:31:35|0.89959
07:31:36|0.89959
07:31:37|0.89959
07:31:38|0.89959
07:31:39|0.89959
07:31:40|0.89959
07:31:41|0.89959
07:31:42|0.89959
07:31:43|0.89959
07:31:44|0.89959
07:31:45|0.90002
07:31:46|0.90002
07:31:47|0.90002
07:31:48|0.90002
07:31:49|0.90002
07:31:50|0.90002
07:31:52|0.90002
07:31:52|0.90002
07:31:53|0.90002
07:31:54|0.89931
07:31:55|0.89931
07:31:56|0.89931
07:31:57|0.89931
07:31:58|0.89931
07:31:59|0.89964
07:32:00|0.89964
07:32:01|0.90029
07:32:02|0.90029
07:32:04|0.90029
07:32:05|0.90029
07:32:05|0.90029
07:32:07|0.89991
07:32:08|0.89991
07:32:09|0.89991
07:32:10|0.90026
07:32:10|0.90026
07:32:12|0.90026
07:32:13|0.90026
07:32:14|0.90101
07:32:15|0.90101
07:32:17|0.90002
07:32:17|0.90002
07:32:18|0.90025
07:32:19|0.90025
07:32:21|0.90025
07:32:22|0.90025
07:32:23|0.90025
07:32:23|0.90025
07:32:25|0.90025
07:32:26|0.90025
07:32:27|0.90025
07:32:28|0.90025
07:32:29|0.90001
07:32:30|0.90001
07:32:31|0.90001
07:32:32|0.90001
07:32:33|0.90001
07:32:34|0.90001
07:32:35|0.89983
07:32:36|0.89983
07:32:37|0.89983
07:32:38|0.89983
07:32:39|0.89983
07:32:40|0.89983
07:32:41|0.89983
07:32:42|0.89983
07:32:43|0.89983
07:32:44|0.89983
07:32:45|0.89983
07:32:46|0.89983
07:32:47|0.89983
07:32:48|0.89983
07:32:49|0.89983
07:32:50|0.89983
07:32:51|0.89983
07:32:52|0.89983
07:32:53|0.89983
07:32:54|0.89983
07:32:55|0.89937
07:32:56|0.89937
07:32:57|0.89937
07:32:58|0.899
07:32:59|0.899
07:33:00|0.899
07:33:02|0.8988
07:33:02|0.8988
07:33:04|0.8988
07:33:05|0.8988
07:33:06|0.89894
07:33:08|0.8988
07:33:09|0.8988
07:33:10|0.8988
07:33:10|0.8988
07:33:11|0.8987
07:33:12|0.8987
07:33:14|0.8987
07:33:15|0.8987
07:33:16|0.8987
07:33:17|0.8987
07:33:18|0.8987
07:33:19|0.8987
07:33:20|0.89879
07:33:21|0.89879
07:33:22|0.89879
07:33:23|0.89879
07:33:24|0.8988
07:33:25|0.8988
07:33:26|0.8988
07:33:27|0.899
07:33:28|0.899
07:33:29|0.899
07:33:30|0.899
07:33:31|0.899
07:33:32|0.899
07:33:33|0.899
07:33:34|0.899
07:33:35|0.899
07:33:36|0.899
07:33:37|0.899
07:33:39|0.899
07:33:39|0.899
07:33:40|0.899
07:33:41|0.899
07:33:42|0.90007
07:33:43|0.90007
07:33:44|0.90007
07:33:45|0.90007
07:33:46|0.90007
07:33:47|0.90007
07:33:48|0.90007
07:33:50|0.90007
07:33:50|0.90007
07:33:51|0.90007
07:33:52|0.89958
07:33:53|0.89958
07:33:55|0.89956
07:33:55|0.89956
07:33:56|0.89956
07:33:58|0.89956
07:33:58|0.89956
07:33:59|0.89956
07:34:00|0.89956
07:34:01|0.89956
07:34:02|0.89967
07:34:03|0.89967
07:34:04|0.90056
07:34:06|0.90056
07:34:06|0.90056
07:34:08|0.90027
07:34:09|0.90027
07:34:10|0.90027
07:34:11|0.90031
07:34:12|0.90031
07:34:14|0.90031
07:34:15|0.90031
07:34:15|0.90031
07:34:17|0.90031
07:34:17|0.90031
07:34:19|0.90031
07:34:19|0.90031
07:34:20|0.90031
07:34:21|0.90031
07:34:22|0.90031
07:34:24|0.90031
07:34:25|0.90031
07:34:26|0.89995
07:34:27|0.89995
07:34:28|0.89995
07:34:29|0.89995
07:34:29|0.89995
07:34:30|0.89995
07:34:31|0.89995
07:34:33|0.89995
07:34:33|0.89995
07:34:35|0.89995
07:34:35|0.89995
07:34:37|0.89995
07:34:37|0.89995
07:34:38|0.89995
07:34:40|0.89995
07:34:41|0.89995
07:34:42|0.89995
07:34:42|0.89995
07:34:44|0.89995
07:34:44|0.89995
07:34:46|0.89995
07:34:47|0.89995
07:34:47|0.89995
07:34:49|0.89995
07:34:49|0.89995
07:34:51|0.89995
07:34:52|0.89995
07:34:53|0.89995
07:34:54|0.89995
07:34:55|0.89995
07:34:55|0.89995
07:34:56|0.89995
07:34:59|0.89995
07:34:59|0.89999
07:35:00|0.89999
07:35:01|0.89996
07:35:03|0.89996
07:35:03|0.89996
07:35:05|0.89996
07:35:06|0.89996
07:35:06|0.89996
07:35:07|0.89996
07:35:09|0.89959
07:35:10|0.89959
07:35:11|0.89959
07:35:12|0.89959
07:35:13|0.8992
07:35:14|0.89959
07:35:15|0.89959
07:35:17|0.89959
07:35:17|0.89959
07:35:19|0.89959
07:35:19|0.89959
07:35:21|0.89959
07:35:21|0.89959
07:35:22|0.89995
07:35:24|0.89995
07:35:25|0.89995
07:35:26|0.89995
07:35:27|0.89995
07:35:28|0.89995
07:35:29|0.89995
07:35:30|0.89995
07:35:31|0.89995
07:35:32|0.89995
07:35:33|0.89995
07:35:34|0.89995
07:35:35|0.89995
07:35:36|0.89995
07:35:37|0.89995
07:35:38|0.89995
07:35:39|0.89995
07:35:40|0.89995
07:35:41|0.89995
07:35:42|0.89995
07:35:43|0.89995
07:35:44|0.89995
07:35:45|0.89995
07:35:46|0.89995
07:35:47|0.89995
07:35:48|0.89995
07:35:49|0.89995
07:35:50|0.89995
07:35:51|0.89995
07:35:52|0.89995
07:35:53|0.89995
07:35:54|0.89995
07:35:55|0.89995
07:35:56|0.89995
07:35:57|0.89995
07:35:58|0.9004
07:35:59|0.9004
07:36:00|0.9004
07:36:02|0.9004
07:36:03|0.9004
07:36:03|0.9004
07:36:04|0.89965
07:36:05|0.89965
07:36:06|0.89965
07:36:07|0.90101
07:36:08|0.90101
07:36:10|0.90091
07:36:11|0.90091
07:36:12|0.90091
07:36:13|0.90091
07:36:13|0.90091
07:36:15|0.90091
07:36:16|0.90091
07:36:17|0.89964
07:36:18|0.89964
07:36:19|0.89964
07:36:20|0.89964
07:36:21|0.89964
07:36:22|0.89964
07:36:23|0.90071
07:36:24|0.90071
07:36:25|0.90071
07:36:26|0.90071
07:36:27|0.90071
07:36:28|0.90071
07:36:29|0.90071
07:36:30|0.90071
07:36:31|0.90071
07:36:32|0.90071
07:36:33|0.90071
07:36:34|0.90071
07:36:35|0.90071
07:36:36|0.90071
07:36:37|0.90071
07:36:38|0.90071
07:36:39|0.90047
07:36:40|0.90047
07:36:41|0.90047
07:36:42|0.90052
07:36:43|0.90052
07:36:44|0.90052
07:36:45|0.90052
07:36:46|0.90052
07:36:47|0.90052
07:36:48|0.90052
07:36:49|0.90052
07:36:50|0.90052
07:36:51|0.9007
07:36:52|0.9007
07:36:53|0.9007
07:36:54|0.9007
07:36:55|0.9007
07:36:56|0.9007
07:36:57|0.9007
07:36:58|0.9007
07:36:59|0.90027
07:37:00|0.90027
07:37:01|0.90049
07:37:02|0.90049
07:37:03|0.90137
07:37:05|0.90135
07:37:06|0.90135
07:37:07|0.90174
07:37:07|0.90174
07:37:09|0.90174
07:37:10|0.90174
07:37:11|0.90174
07:37:11|0.90174
07:37:14|0.90174
07:37:14|0.90174
07:37:16|0.90174
07:37:16|0.90104
07:37:18|0.90104
07:37:18|0.90028
07:37:19|0.90028
07:37:21|0.90028
07:37:22|0.90028
07:37:23|0.90028
07:37:24|0.90028
07:37:25|0.90028
07:37:25|0.90028
07:37:27|0.90028
07:37:28|0.90028
07:37:29|0.90028
07:37:29|0.90028
07:37:30|0.90028
07:37:31|0.90028
07:37:32|0.9
07:37:33|0.9
07:37:34|0.9
07:37:36|0.9
07:37:36|0.9
07:37:37|0.9
07:37:39|0.9
07:37:39|0.9
07:37:40|0.9
07:37:41|0.9
07:37:42|0.9
07:37:43|0.9
07:37:44|0.9
07:37:46|0.9
07:37:47|0.9
07:37:47|0.9
07:37:48|0.9
07:37:49|0.9
07:37:50|0.9
07:37:51|0.9
07:37:53|0.9
07:37:53|0.9
07:37:54|0.9
07:37:56|0.9
07:37:57|0.9
07:37:58|0.9
07:37:58|0.9
07:37:59|0.9
07:38:01|0.9
07:38:01|0.9
07:38:03|0.9
07:38:04|0.9
07:38:05|0.90103
07:38:06|0.90103
07:38:06|0.90103
07:38:08|0.90103
07:38:09|0.90103
07:38:10|0.90103
07:38:11|0.90081
07:38:13|0.90081
07:38:14|0.90081
07:38:15|0.9008
07:38:16|0.9008
07:38:17|0.9008
07:38:18|0.9008
07:38:19|0.9008
07:38:20|0.9008
07:38:21|0.9008
07:38:22|0.9008
07:38:24|0.9008
07:38:25|0.9008
07:38:26|0.9008
07:38:27|0.9008
07:38:27|0.9008
07:38:29|0.90083
07:38:30|0.90083
07:38:31|0.90083
07:38:32|0.90083
07:38:33|0.90083
07:38:34|0.90083
07:38:35|0.90083
07:38:36|0.90083
07:38:37|0.90083
07:38:38|0.90083
07:38:39|0.90077
07:38:40|0.90077
07:38:41|0.90053
07:38:42|0.90053
07:38:43|0.90053
07:38:45|0.90053
07:38:46|0.90053
07:38:47|0.90053
07:38:48|0.90053
07:38:49|0.90053
07:38:50|0.90053
07:38:51|0.90053
07:38:52|0.90053
07:38:53|0.90053
07:38:54|0.90053
07:38:55|0.90053
07:38:56|0.90053
07:38:57|0.90053
07:38:58|0.90053
07:38:59|0.90053
07:39:00|0.90053
07:39:01|0.90066
07:39:02|0.90053
07:39:03|0.9006
07:39:04|0.9006
07:39:05|0.9006
07:39:06|0.9006
07:39:07|0.90083
07:39:08|0.90083
07:39:09|0.90083
07:39:10|0.90083
07:39:11|0.90083
07:39:12|0.90083
07:39:14|0.90083
07:39:15|0.9006
07:39:16|0.9006
07:39:18|0.9006
07:39:19|0.9006
07:39:20|0.9006
07:39:21|0.9006
07:39:22|0.9006
07:39:23|0.9006
07:39:25|0.9006
07:39:25|0.90083
07:39:26|0.90083
07:39:28|0.90083
07:39:29|0.90083
07:39:29|0.90083
07:39:31|0.90083
07:39:32|0.9006
07:39:33|0.9006
07:39:34|0.9006
07:39:35|0.9006
07:39:36|0.90045
07:39:37|0.90045
07:39:38|0.90045
07:39:40|0.90045
07:39:41|0.90017
07:39:41|0.90017
07:39:42|0.90017
07:39:44|0.90017
07:39:44|0.90017
07:39:46|0.90071
07:39:47|0.90071
07:39:48|0.90073
07:39:49|0.90082
07:39:50|0.90067
07:39:51|0.90067
07:39:52|0.90067
07:39:53|0.90067
07:39:54|0.90067
07:39:55|0.90067
07:39:56|0.90067
07:39:57|0.90067
07:39:58|0.90067
07:39:59|0.90058
07:40:00|0.90058
07:40:01|0.90058
07:40:02|0.90058
07:40:03|0.90058
07:40:04|0.90058
07:40:05|0.90083
07:40:06|0.90083
07:40:07|0.90067
07:40:08|0.90067
07:40:09|0.90067
07:40:10|0.90067
07:40:11|0.90067
07:40:12|0.90067
07:40:13|0.90067
07:40:14|0.90067
07:40:16|0.90083
07:40:17|0.90083
07:40:17|0.90083
07:40:18|0.90083
07:40:19|0.90083
07:40:20|0.90128
07:40:22|0.90128
07:40:22|0.90128
07:40:24|0.90128
07:40:24|0.90128
07:40:25|0.90128
07:40:26|0.90128
07:40:27|0.90128
07:40:28|0.90128
07:40:31|0.90128
07:40:31|0.90128
07:40:33|0.90128
07:40:33|0.90128
07:40:34|0.90128
07:40:35|0.90128
07:40:36|0.90128
07:40:37|0.90128
07:40:38|0.90128
07:40:39|0.90128
07:40:41|0.90128
07:40:41|0.90128
07:40:43|0.90128
07:40:43|0.90128
07:40:44|0.90128
07:40:46|0.90128
07:40:46|0.90128
07:40:47|0.90128
07:40:49|0.90128
07:40:49|0.90058
07:40:51|0.90058
07:40:54|0.90058
07:40:54|0.90058
07:40:55|0.90058
07:40:56|0.90058
07:40:57|0.90058
07:40:58|0.90058
07:40:59|0.90058
07:41:00|0.90043
07:41:02|0.90043
07:41:03|0.90043
07:41:04|0.90043
07:41:04|0.90058
07:41:05|0.90058
07:41:07|0.90058
07:41:09|0.90058
07:41:09|0.90058
07:41:10|0.90058
07:41:11|0.90058
07:41:12|0.90058
07:41:13|0.90058
07:41:15|0.90058
07:41:17|0.90058
07:41:17|0.90058
07:41:19|0.90058
07:41:20|0.90058
07:41:20|0.90058
07:41:22|0.90058
07:41:22|0.90058
07:41:23|0.90058
07:41:25|0.90058
07:41:26|0.90058
07:41:27|0.90058
07:41:28|0.90058
07:41:28|0.90058
07:41:30|0.90058
07:41:30|0.90058
07:41:32|0.90131
07:41:32|0.90131
07:41:34|0.90131
07:41:35|0.90131
07:41:36|0.90131
07:41:37|0.90131
07:41:38|0.90131
07:41:39|0.90131
07:41:40|0.90131
07:41:41|0.90131
07:41:42|0.90131
07:41:43|0.90131
07:41:44|0.90131
07:41:45|0.90131
07:41:46|0.90131
07:41:47|0.90131
07:41:48|0.90131
07:41:49|0.90131
07:41:50|0.90131
07:41:51|0.90131
07:41:52|0.90131
07:41:53|0.90131
07:41:54|0.90131
07:41:55|0.90131
07:41:56|0.90172
07:41:57|0.90172
07:41:58|0.90172
07:41:59|0.90172
07:42:00|0.90131
07:42:01|0.90132
07:42:03|0.90104
07:42:03|0.90104
07:42:05|0.90103
07:42:06|0.90103
07:42:07|0.90095
07:42:08|0.90095
07:42:09|0.90095
07:42:10|0.90095
07:42:11|0.90095
07:42:12|0.90095
07:42:13|0.90095
07:42:14|0.90095
07:42:16|0.90121
07:42:18|0.90121
07:42:19|0.90121
07:42:19|0.90121
07:42:21|0.90121
07:42:23|0.90121
07:42:24|0.90139
07:42:24|0.90139
07:42:25|0.90125
07:42:26|0.90125
07:42:27|0.90099
07:42:29|0.90099
07:42:30|0.90147
07:42:30|0.90147
07:42:31|0.90147
07:42:33|0.90147
07:42:34|0.90147
07:42:35|0.90147
07:42:35|0.90147
07:42:36|0.90147
07:42:37|0.90147
07:42:38|0.90147
07:42:40|0.90147
07:42:40|0.90147
07:42:42|0.90147
07:42:43|0.90147
07:42:43|0.90147
07:42:45|0.90147
07:42:46|0.90147
07:42:48|0.90147
07:42:48|0.90147
07:42:49|0.90147
07:42:50|0.90147
07:42:51|0.90058
07:42:52|0.90058
07:42:54|0.90058
07:42:54|0.90058
07:42:56|0.90058
07:42:56|0.90058
07:42:57|0.90044
07:42:59|0.90044
07:43:00|0.90044
07:43:00|0.90027
07:43:01|0.90027
07:43:03|0.90001
07:43:03|0.90001
07:43:04|0.90001
07:43:05|0.90001
07:43:06|0.90001
07:43:08|0.90001
07:43:08|0.90001
07:43:09|0.90001
07:43:11|0.90001
07:43:12|0.90001
07:43:12|0.90001
07:43:14|0.90001
07:43:14|0.90056
07:43:16|0.90056
07:43:17|0.90056
07:43:18|0.90056
07:43:20|0.90056
07:43:21|0.90056
07:43:22|0.90056
07:43:23|0.90056
07:43:24|0.90056
07:43:25|0.90055
07:43:26|0.90055
07:43:27|0.90055
07:43:28|0.90055
07:43:29|0.90055
07:43:30|0.90055
07:43:31|0.90055
07:43:32|0.90055
07:43:33|0.90055
07:43:35|0.90055
07:43:36|0.90055
07:43:36|0.90055
07:43:38|0.90055
07:43:39|0.90067
07:43:40|0.90067
07:43:41|0.90067
07:43:42|0.90067
07:43:43|0.90067
07:43:44|0.90076
07:43:45|0.90076
07:43:46|0.90076
07:43:47|0.90076
07:43:48|0.90076
07:43:49|0.90076
07:43:50|0.90076
07:43:51|0.90076
07:43:53|0.90056
07:43:53|0.90056
07:43:55|0.90056
07:43:55|0.90056
07:43:56|0.90068
07:43:58|0.90094
07:43:59|0.90094
07:44:00|0.90072
07:44:00|0.90072
07:44:01|0.90056
07:44:03|0.90056
07:44:03|0.90025
07:44:04|0.90015
07:44:06|0.90015
07:44:07|0.90015
07:44:07|0.90063
07:44:08|0.90063
07:44:10|0.90063
07:44:11|0.90063
07:44:12|0.90063
07:44:13|0.90057
07:44:14|0.90057
07:44:15|0.90057
07:44:16|0.90057
07:44:17|0.90057
07:44:18|0.90057
07:44:20|0.90057
07:44:21|0.90057
07:44:22|0.90057
07:44:23|0.90057
07:44:23|0.90033
07:44:25|0.90033
07:44:25|0.90033
07:44:26|0.90033
07:44:28|0.90092
07:44:29|0.90092
07:44:30|0.90092
07:44:31|0.90092
07:44:32|0.90092
07:44:33|0.90092
07:44:35|0.90092
07:44:36|0.90092
07:44:36|0.90092
07:44:38|0.90092
07:44:39|0.90092
07:44:40|0.90092
07:44:41|0.90092
07:44:42|0.90056
07:44:43|0.90056
07:44:44|0.90056
07:44:45|0.90056
07:44:46|0.90056
07:44:47|0.90056
07:44:47|0.90056
07:44:50|0.90056
07:44:50|0.90056
07:44:52|0.90056
07:44:52|0.90056
07:44:53|0.90056
07:44:54|0.90056
07:44:55|0.90056
07:44:57|0.90056
07:44:58|0.90056
07:44:59|0.90141
07:44:59|0.90141
07:45:00|0.90141
07:45:01|0.90141
07:45:02|0.90141
07:45:03|0.90141
07:45:05|0.90109
07:45:06|0.90109
07:45:06|0.90109
07:45:07|0.90109
07:45:08|0.90109
07:45:09|0.90109
07:45:10|0.90125
07:45:12|0.90125
07:45:12|0.90125
07:45:13|0.90125
07:45:14|0.90125
07:45:15|0.90125
07:45:16|0.90125
07:45:18|0.90125
07:45:19|0.90125
07:45:19|0.90168
07:45:20|0.90168
07:45:21|0.90168
07:45:22|0.90177
07:45:24|0.90177
07:45:24|0.90177
07:45:25|0.90177
07:45:27|0.90177
07:45:27|0.90177
07:45:29|0.90177
07:45:29|0.90177
07:45:30|0.90177
07:45:32|0.90177
07:45:33|0.90138
07:45:33|0.90138
07:45:34|0.90138
07:45:35|0.90138
07:45:36|0.90138
07:45:37|0.90138
07:45:38|0.90138
07:45:40|0.90139
07:45:40|0.90139
07:45:41|0.90139
07:45:42|0.90139
07:45:44|0.90139
07:45:44|0.90139
07:45:45|0.90139
07:45:46|0.90136
07:45:47|0.90136
07:45:48|0.90136
07:45:50|0.90136
07:45:50|0.90136
07:45:51|0.90136
07:45:53|0.90136
07:45:54|0.90136
07:45:55|0.90136
07:45:55|0.90136
07:45:57|0.90136
07:45:58|0.90136
07:45:58|0.90136
07:46:00|0.90136
07:46:00|0.90114
07:46:02|0.90105
07:46:03|0.90105
07:46:03|0.90105
07:46:05|0.90105
07:46:05|0.90105
07:46:06|0.90105
07:46:08|0.90079
07:46:08|0.90079
07:46:09|0.90079
07:46:11|0.90079
07:46:11|0.90065
07:46:13|0.90065
07:46:14|0.90065
07:46:14|0.90065
07:46:16|0.90111
07:46:17|0.90111
07:46:18|0.90111
07:46:18|0.90111
07:46:21|0.90111
07:46:21|0.90048
07:46:22|0.90048
07:46:24|0.90048
07:46:25|0.90048
07:46:26|0.90048
07:46:27|0.90048
07:46:28|0.90048
07:46:29|0.90048
07:46:30|0.90048
07:46:31|0.90048
07:46:32|0.90048
07:46:33|0.90048
07:46:34|0.90048
07:46:36|0.90048
07:46:37|0.90048
07:46:37|0.90048
07:46:38|0.90048
07:46:40|0.90048
07:46:41|0.90048
07:46:41|0.90048
07:46:43|0.90048
07:46:44|0.90048
07:46:44|0.90084
07:46:46|0.90084
07:46:46|0.90084
07:46:48|0.90084
07:46:48|0.90084
07:46:49|0.90084
07:46:50|0.90084
07:46:51|0.90084
07:46:52|0.90084
07:46:54|0.90084
07:46:54|0.90084
07:46:56|0.90084
07:46:57|0.90084
07:46:58|0.90108
07:46:58|0.90108
07:46:59|0.90108
07:47:00|0.90108
07:47:01|0.90108
07:47:02|0.90108
07:47:04|0.90108
07:47:05|0.90108
07:47:06|0.90108
07:47:06|0.90108
07:47:08|0.90108
07:47:09|0.90163
07:47:10|0.90163
07:47:10|0.90137
07:47:11|0.90137
07:47:12|0.90137
07:47:14|0.90137
07:47:15|0.90137
07:47:16|0.90137
07:47:16|0.90137
07:47:17|0.90137
07:47:19|0.90157
07:47:20|0.90157
07:47:22|0.9013
07:47:23|0.9013
07:47:24|0.9013
07:47:24|0.9013
07:47:25|0.9013
07:47:27|0.9013
07:47:28|0.9013
07:47:29|0.9013
07:47:30|0.9013
07:47:31|0.90045
07:47:32|0.90045
07:47:33|0.90045
07:47:34|0.90045
07:47:35|0.90045
07:47:36|0.90045
07:47:37|0.90045
07:47:38|0.90079
07:47:39|0.90079
07:47:40|0.90079
07:47:41|0.90072
07:47:42|0.90072
07:47:43|0.90072
07:47:44|0.90072
07:47:45|0.90072
07:47:46|0.90072
07:47:47|0.90073
07:47:48|0.90073
07:47:49|0.90073
07:47:50|0.90073
07:47:51|0.90073
07:47:52|0.9006
07:47:54|0.9006
07:47:54|0.9004
07:47:55|0.9004
07:47:57|0.9004
07:47:57|0.9004
07:47:58|0.9004
07:48:00|0.9004
07:48:00|0.9004
07:48:01|0.9004
07:48:02|0.9004
07:48:03|0.9004
07:48:04|0.9004
07:48:05|0.90009
07:48:06|0.90009
07:48:07|0.90009
07:48:08|0.90019
07:48:09|0.90019
07:48:10|0.90031
07:48:11|0.90031
07:48:12|0.90031
07:48:13|0.90069
07:48:15|0.90067
07:48:15|0.90067
07:48:16|0.90083
07:48:17|0.90083
07:48:18|0.90083
07:48:19|0.90083
07:48:20|0.90083
07:48:22|0.90085
07:48:24|0.90085
07:48:24|0.90085
07:48:26|0.90094
07:48:27|0.90094
07:48:28|0.90094
07:48:29|0.90094
07:48:30|0.90094
07:48:31|0.90094
07:48:32|0.90094
07:48:33|0.90072
07:48:34|0.90072
07:48:35|0.90072
07:48:36|0.90072
07:48:37|0.90072
07:48:38|0.90072
07:48:39|0.90072
07:48:40|0.90072
07:48:41|0.90072
07:48:42|0.90072
07:48:44|0.90072
07:48:44|0.90072
07:48:46|0.90072
07:48:47|0.90072
07:48:48|0.90072
07:48:48|0.90072
07:48:49|0.90072
07:48:51|0.90072
07:48:51|0.90072
07:48:52|0.90072
07:48:53|0.90072
07:48:55|0.90072
07:48:56|0.90072
07:48:57|0.90072
07:48:58|0.90072
07:48:58|0.90087
07:49:00|0.90087
07:49:01|0.90087
07:49:02|0.90087
07:49:04|0.90087
07:49:05|0.90087
07:49:05|0.90154
07:49:06|0.90154
07:49:07|0.90154
07:49:08|0.90154
07:49:09|0.90154
07:49:10|0.90154
07:49:11|0.90154
07:49:12|0.90154
07:49:13|0.90154
07:49:14|0.90154
07:49:15|0.90154
07:49:16|0.90154
07:49:18|0.90154
07:49:18|0.90154
07:49:19|0.90154
07:49:20|0.90154
07:49:21|0.90155
07:49:22|0.90155
07:49:24|0.90155
07:49:24|0.90155
07:49:25|0.90155
07:49:26|0.90155
07:49:27|0.90155
07:49:29|0.90155
07:49:29|0.90155
07:49:31|0.9018
07:49:32|0.9018
07:49:33|0.9018
07:49:33|0.9018
07:49:34|0.9018
07:49:35|0.9018
07:49:37|0.9018
07:49:38|0.9018
07:49:39|0.9018
07:49:39|0.9018
07:49:41|0.9018
07:49:42|0.9018
07:49:42|0.90183
07:49:44|0.90183
07:49:44|0.90183
07:49:45|0.90183
07:49:46|0.90183
07:49:48|0.90143
07:49:49|0.90143
07:49:50|0.90143
07:49:51|0.90143
07:49:52|0.90143
07:49:53|0.90143
07:49:54|0.90143
07:49:55|0.90143
07:49:56|0.90143
07:49:57|0.90183
07:49:58|0.90183
07:49:59|0.9021
07:50:00|0.9021
07:50:01|0.9021
07:50:02|0.9021
07:50:03|0.9021
07:50:04|0.9021
07:50:05|0.9021
07:50:06|0.9021
07:50:07|0.9021
07:50:08|0.9021
07:50:09|0.9021
07:50:10|0.9021
07:50:11|0.9021
07:50:12|0.9021
07:50:13|0.9021
07:50:14|0.9021
07:50:15|0.9023
07:50:16|0.9024
07:50:17|0.9024
07:50:18|0.9021
07:50:19|0.9021
07:50:20|0.9021
07:50:21|0.9021
07:50:22|0.9021
07:50:23|0.90209
07:50:24|0.90209
07:50:25|0.90209
07:50:26|0.90209
07:50:27|0.90209
07:50:28|0.90209
07:50:30|0.90209
07:50:31|0.90209
07:50:32|0.90209
07:50:33|0.90209
07:50:34|0.90209
07:50:34|0.90209
07:50:36|0.90209
07:50:36|0.90209
07:50:38|0.90209
07:50:39|0.90209
07:50:40|0.90209
07:50:41|0.90209
07:50:41|0.90209
07:50:43|0.90209
07:50:44|0.90209
07:50:45|0.90209
07:50:46|0.90209
07:50:47|0.90209
07:50:48|0.90193
07:50:49|0.90193
07:50:50|0.90193
07:50:51|0.90193
07:50:52|0.90193
07:50:53|0.90198
07:50:54|0.90198
07:50:55|0.90198
07:50:56|0.90198
07:50:57|0.90198
07:50:59|0.90198
07:50:59|0.90183
07:51:00|0.90183
07:51:01|0.90183
07:51:02|0.90171
07:51:03|0.90171
07:51:04|0.90202
07:51:05|0.9021
07:51:07|0.9021
07:51:07|0.9021
07:51:08|0.9021
07:51:09|0.9021
07:51:11|0.9021
07:51:11|0.9021
07:51:12|0.9021
07:51:13|0.9021
07:51:14|0.9021
07:51:15|0.9021
07:51:16|0.9024
07:51:18|0.90248
07:51:19|0.9026
07:51:19|0.9026
07:51:20|0.9026
07:51:21|0.9026
07:51:22|0.9026
07:51:23|0.9026
07:51:25|0.9026
07:51:25|0.9026
07:51:27|0.9026
07:51:28|0.9026
07:51:29|0.9026
07:51:30|0.9026
07:51:31|0.9026
07:51:32|0.9026
07:51:33|0.9026
07:51:34|0.9026
07:51:35|0.9026
07:51:36|0.9026
07:51:37|0.9026
07:51:38|0.9026
07:51:40|0.9026
07:51:40|0.9026
07:51:42|0.9026
07:51:42|0.9026
07:51:44|0.9026
07:51:44|0.9026
07:51:45|0.9026
07:51:47|0.9026
07:51:48|0.90219
07:51:49|0.90219
07:51:49|0.90219
07:51:51|0.90219
07:51:52|0.90219
07:51:52|0.90219
07:51:54|0.90219
07:51:55|0.90219
07:51:56|0.90252
07:51:57|0.90252
07:51:58|0.90252
07:51:59|0.9021
07:51:59|0.9021
07:52:01|0.90199
07:52:02|0.90199
07:52:03|0.90199
07:52:04|0.90199
07:52:05|0.90199
07:52:07|0.90199
07:52:08|0.90192
07:52:09|0.90192
07:52:09|0.9019
07:52:10|0.9019
07:52:11|0.9019
07:52:12|0.9019
07:52:13|0.90199
07:52:14|0.90198
07:52:15|0.90198
07:52:17|0.90198
07:52:17|0.90198
07:52:18|0.90162
07:52:20|0.90162
07:52:20|0.90162
07:52:21|0.90192
07:52:23|0.90192
07:52:23|0.90192
07:52:24|0.90192
07:52:27|0.90192
07:52:27|0.90192
07:52:29|0.90192
07:52:29|0.90192
07:52:31|0.90162
07:52:31|0.90162
07:52:33|0.90162
07:52:34|0.90162
07:52:35|0.90162
07:52:35|0.90162
07:52:37|0.90162
07:52:38|0.90162
07:52:38|0.90162
07:52:39|0.90162
07:52:40|0.90162
07:52:42|0.90173
07:52:42|0.90173
07:52:44|0.90173
07:52:45|0.90173
07:52:46|0.90238
07:52:46|0.90238
07:52:47|0.90238
07:52:48|0.90238
07:52:49|0.90238
07:52:51|0.90238
07:52:52|0.90238
07:52:53|0.90238
07:52:54|0.90265
07:52:55|0.90265
07:52:56|0.90265
07:52:57|0.90265
07:52:58|0.90265
07:52:59|0.90265
07:53:00|0.9023
07:53:01|0.9023
07:53:02|0.90238
07:53:04|0.90238
07:53:04|0.90238
07:53:06|0.90238
07:53:07|0.90238
07:53:07|0.90238
07:53:08|0.90238
07:53:09|0.90238
07:53:11|0.90238
07:53:11|0.90238
07:53:12|0.90238
07:53:13|0.90238
07:53:15|0.90238
07:53:15|0.90238
07:53:17|0.90238
07:53:17|0.90238
07:53:19|0.90238
07:53:19|0.90238
07:53:21|0.90238
07:53:21|0.90238
07:53:23|0.90211
07:53:23|0.90192
07:53:24|0.9022
07:53:25|0.9022
07:53:28|0.9022
07:53:29|0.90252
07:53:30|0.90274
07:53:31|0.90235
07:53:32|0.90235
07:53:32|0.90235
07:53:34|0.90265
07:53:34|0.90265
07:53:36|0.90265
07:53:37|0.90265
07:53:38|0.90265
07:53:39|0.90246
07:53:40|0.90246
07:53:41|0.90246
07:53:42|0.90246
07:53:43|0.90246
07:53:44|0.90246
07:53:45|0.90246
07:53:46|0.90246
07:53:47|0.90246
07:53:48|0.9028
07:53:49|0.9028
07:53:50|0.9028
07:53:51|0.9028
07:53:53|0.9029
07:53:53|0.9029
07:53:54|0.90274
07:53:55|0.9036
07:53:56|0.90373
07:53:57|0.9038
07:53:58|0.9038
07:54:00|0.90363
07:54:01|0.90363
07:54:01|0.90363
07:54:02|0.90363
07:54:03|0.90363
07:54:04|0.90363
07:54:05|0.90363
07:54:06|0.9039
07:54:08|0.9039
07:54:08|0.904
07:54:10|0.904
07:54:10|0.904
07:54:11|0.9044
07:54:12|0.9044
07:54:13|0.90489
07:54:14|0.90489
07:54:15|0.90489
07:54:17|0.90489
07:54:17|0.90489
07:54:18|0.90489
07:54:19|0.90489
07:54:20|0.90489
07:54:21|0.90452
07:54:22|0.90452
07:54:23|0.90452
07:54:24|0.90452
07:54:26|0.90452
07:54:26|0.90452
07:54:27|0.90484
07:54:28|0.90484
07:54:30|0.90484
07:54:31|0.90484
07:54:32|0.90515
07:54:33|0.90519
07:54:34|0.9056
07:54:35|0.9056
07:54:36|0.9058
07:54:37|0.9058
07:54:39|0.9058
07:54:39|0.9058
07:54:41|0.9058
07:54:42|0.9058
07:54:42|0.90639
07:54:44|0.90639
07:54:44|0.9065
07:54:45|0.90655
07:54:46|0.90655
07:54:47|0.90656
07:54:48|0.90656
07:54:50|0.90656
07:54:50|0.90656
07:54:51|0.9066
07:54:52|0.9066
07:54:54|0.9067
07:54:54|0.9067
07:54:56|0.907
07:54:57|0.90714
07:54:58|0.9069
07:54:59|0.90678
07:55:00|0.90678
07:55:01|0.90714
07:55:02|0.90714
07:55:03|0.9077
07:55:04|0.90747
07:55:05|0.9077
07:55:06|0.9077
07:55:07|0.9077
07:55:08|0.9077
07:55:09|0.9077
07:55:10|0.90881
07:55:11|0.9089
07:55:13|0.90877
07:55:13|0.90877
07:55:14|0.90851
07:55:15|0.90851
07:55:17|0.90877
07:55:17|0.90877
07:55:18|0.90877
07:55:19|0.90877
07:55:20|0.90916
07:55:21|0.90916
07:55:22|0.9094
07:55:23|0.90942
07:55:24|0.90966
07:55:25|0.90966
07:55:26|0.90966
07:55:27|0.90967
07:55:28|0.91011
07:55:30|0.9103
07:55:31|0.9103
07:55:32|0.90998
07:55:33|0.9106
07:55:34|0.91075
07:55:35|0.91075
07:55:36|0.91025
07:55:37|0.91025
07:55:38|0.91073
07:55:40|0.91048
07:55:40|0.91057
07:55:41|0.91017
07:55:42|0.91017
07:55:43|0.91017
07:55:44|0.91074
07:55:46|0.91074
07:55:46|0.91075
07:55:48|0.91105
07:55:48|0.9112
07:55:50|0.9114
07:55:50|0.9115
07:55:51|0.9115
07:55:52|0.9115
07:55:54|0.91174
07:55:55|0.91172
07:55:55|0.91172
07:55:56|0.91173
07:55:57|0.91163
07:55:58|0.9118
07:55:59|0.91155
07:56:00|0.91155
07:56:01|0.9118
07:56:02|0.91126
07:56:03|0.91126
07:56:04|0.91126
07:56:05|0.91126
07:56:06|0.91126
07:56:07|0.91126
07:56:08|0.91126
07:56:09|0.91126
07:56:11|0.9112
07:56:12|0.91091
07:56:13|0.91091
07:56:14|0.91091
07:56:14|0.91091
07:56:15|0.91057
07:56:16|0.91057
07:56:17|0.91097
07:56:18|0.91097
07:56:20|0.91097
07:56:21|0.91097
07:56:21|0.91097
07:56:22|0.91097
07:56:24|0.91097
07:56:24|0.90981
07:56:25|0.90981
07:56:27|0.91003
07:56:27|0.91003
07:56:28|0.91003
07:56:29|0.90841
07:56:31|0.9081
07:56:31|0.90729
07:56:33|0.90729
07:56:34|0.90729
07:56:35|0.90729
07:56:36|0.90729
07:56:38|0.90745
07:56:38|0.90808
07:56:39|0.90835
07:56:41|0.90835
07:56:41|0.90835
07:56:43|0.90835
07:56:44|0.90799
07:56:45|0.90799
07:56:46|0.90706
07:56:47|0.90706
07:56:48|0.90706
07:56:49|0.90723
07:56:50|0.90723
07:56:51|0.90723
07:56:52|0.90736
07:56:54|0.90781
07:56:55|0.90781
07:56:56|0.90781
07:56:56|0.9079
07:56:57|0.90751
07:56:59|0.90751
07:57:00|0.90724
07:57:00|0.90724
07:57:02|0.90742
07:57:02|0.90738
07:57:04|0.90781
07:57:05|0.90781
07:57:05|0.90772
07:57:06|0.90772
07:57:08|0.90808
07:57:09|0.90808
07:57:10|0.90808
07:57:10|0.9079
07:57:12|0.9079
07:57:13|0.9079
07:57:14|0.9079
07:57:15|0.90781
07:57:16|0.90781
07:57:17|0.90781
07:57:18|0.90781
07:57:19|0.90802
07:57:20|0.90802
07:57:21|0.90802
07:57:22|0.90802
07:57:23|0.90808
07:57:24|0.90808
07:57:25|0.90808
07:57:26|0.90781
07:57:27|0.90755
07:57:28|0.90755
07:57:29|0.90781
07:57:30|0.9087
07:57:31|0.9087
07:57:33|0.9087
07:57:33|0.9087
07:57:35|0.9087
07:57:36|0.9087
07:57:37|0.9087
07:57:38|0.9087
07:57:39|0.9087
07:57:40|0.9087
07:57:41|0.9087
07:57:42|0.9087
07:57:44|0.9087
07:57:44|0.9087
07:57:45|0.9087
07:57:46|0.9087
07:57:47|0.9087
07:57:48|0.9087
07:57:50|0.9087
07:57:50|0.9087
07:57:51|0.9087
07:57:53|0.9087
07:57:53|0.9087
07:57:55|0.9087
07:57:56|0.90789
07:57:56|0.90789
07:57:58|0.90789
07:57:59|0.90721
07:58:00|0.90721
07:58:01|0.90721
07:58:02|0.90721
07:58:03|0.90721
07:58:04|0.90721
07:58:05|0.90721
07:58:06|0.90721
07:58:07|0.90721
07:58:08|0.90721
07:58:09|0.90721
07:58:10|0.90721
07:58:11|0.9073
07:58:13|0.9073
07:58:13|0.9073
07:58:14|0.9073
07:58:16|0.90724
07:58:16|0.90724
07:58:17|0.90724
07:58:18|0.90724
07:58:19|0.90724
07:58:21|0.90724
07:58:21|0.90724
07:58:22|0.90724
07:58:23|0.90724
07:58:24|0.90724
07:58:25|0.90724
07:58:26|0.90724
07:58:27|0.90719
07:58:28|0.90719
07:58:29|0.90719
07:58:30|0.90719
07:58:32|0.90736
07:58:33|0.90736
07:58:34|0.90736
07:58:34|0.90745
07:58:35|0.90745
07:58:37|0.90745
07:58:38|0.90736
07:58:39|0.90736
07:58:40|0.90736
07:58:41|0.90715
07:58:42|0.90715
07:58:43|0.90715
07:58:44|0.90715
07:58:45|0.90715
07:58:46|0.90715
07:58:47|0.90715
07:58:49|0.90715
07:58:49|0.90715
07:58:50|0.90715
07:58:52|0.90715
07:58:53|0.90715
07:58:53|0.90715
07:58:54|0.90715
07:58:55|0.90715
07:58:56|0.90666
07:58:57|0.90666
07:58:58|0.90666
07:58:59|0.90666
07:59:01|0.90666
07:59:02|0.90666
07:59:02|0.90661
07:59:03|0.90661
07:59:05|0.90691
07:59:05|0.90691
07:59:07|0.90691
07:59:08|0.90691
07:59:08|0.90691
07:59:10|0.90691
07:59:11|0.90691
07:59:12|0.90691
07:59:13|0.90718
07:59:14|0.90718
07:59:15|0.90718
07:59:16|0.90718
07:59:17|0.90691
07:59:18|0.90717
07:59:19|0.90716
07:59:20|0.90661
07:59:21|0.90661
07:59:22|0.90661
07:59:23|0.90661
07:59:24|0.90661
07:59:25|0.9066
07:59:26|0.9066
07:59:27|0.9066
07:59:28|0.9066
07:59:29|0.90651
07:59:30|0.90651
07:59:31|0.90651
07:59:32|0.90651
07:59:33|0.9066
07:59:34|0.9066
07:59:35|0.9066
07:59:37|0.9066
07:59:38|0.9066
07:59:39|0.9066
07:59:40|0.907
07:59:41|0.907
07:59:42|0.907
07:59:43|0.907
07:59:44|0.907
07:59:45|0.907
07:59:46|0.907
07:59:48|0.907
07:59:48|0.907
07:59:50|0.907
07:59:50|0.907
07:59:51|0.907
07:59:53|0.907
07:59:53|0.907
07:59:54|0.907
07:59:55|0.907
07:59:57|0.907
07:59:58|0.907
08:00:00|0.90709
08:00:00|0.90708
08:00:02|0.90705
08:00:02|0.90724
08:00:03|0.90724
08:00:05|0.90715
08:00:06|0.90697
08:00:07|0.90697
08:00:08|0.90726
08:00:09|0.90726
08:00:10|0.90726
08:00:11|0.90726
08:00:12|0.90726
08:00:13|0.90733
08:00:14|0.90724
08:00:15|0.90679
08:00:16|0.90679
08:00:17|0.90679
08:00:18|0.90679
08:00:19|0.90725
08:00:20|0.90711
08:00:21|0.90711
08:00:22|0.90679
08:00:23|0.90679
08:00:24|0.90679
08:00:25|0.90679
08:00:26|0.90679
08:00:27|0.90679
08:00:28|0.90679
08:00:29|0.90667
08:00:30|0.90667
08:00:31|0.90667
08:00:32|0.90667
08:00:33|0.90667
08:00:34|0.90667
08:00:36|0.90667
08:00:37|0.90667
08:00:38|0.90667
08:00:39|0.90687
08:00:40|0.90687
08:00:41|0.90687
08:00:42|0.90687
08:00:44|0.90687
08:00:44|0.90687
08:00:45|0.90687
08:00:46|0.90639
08:00:47|0.90639
08:00:48|0.90639
08:00:49|0.90639
08:00:51|0.90639
08:00:51|0.90639
08:00:53|0.90639
08:00:53|0.90639
08:00:55|0.90639
08:00:55|0.90639
08:00:57|0.90639
08:00:57|0.90639
08:00:58|0.90639
08:00:59|0.90639
08:01:01|0.90639
08:01:01|0.90639
08:01:03|0.90639
08:01:04|0.90639
08:01:05|0.90639
08:01:05|0.90648
08:01:06|0.90663
08:01:07|0.90646
08:01:08|0.90665
08:01:09|0.90639
08:01:10|0.90639
08:01:12|0.90639
08:01:13|0.90639
08:01:14|0.90639
08:01:15|0.90639
08:01:15|0.90639
08:01:16|0.90639
08:01:18|0.90639
08:01:18|0.90639
08:01:19|0.90639
08:01:20|0.90639
08:01:21|0.90665
08:01:22|0.90665
08:01:24|0.90699
08:01:24|0.90673
08:01:26|0.90673
08:01:27|0.90673
08:01:28|0.90719
08:01:28|0.90719
08:01:30|0.90719
08:01:30|0.90719
08:01:31|0.90719
08:01:33|0.90699
08:01:33|0.90699
08:01:36|0.90699
08:01:37|0.90699
08:01:37|0.90699
08:01:39|0.90699
08:01:40|0.90699
08:01:41|0.90699
08:01:42|0.90699
08:01:43|0.90699
08:01:44|0.90699
08:01:44|0.90699
08:01:46|0.90699
08:01:47|0.90699
08:01:48|0.90654
08:01:48|0.90639
08:01:50|0.90639
08:01:50|0.90639
08:01:52|0.90575
08:01:53|0.90575
08:01:54|0.90575
08:01:55|0.90575
08:01:56|0.90575
08:01:57|0.90575
08:01:58|0.90553
08:01:59|0.90553
08:02:00|0.90553
08:02:01|0.90532
08:02:03|0.90532
08:02:04|0.90532
08:02:04|0.90532
08:02:05|0.90532
08:02:06|0.90532
08:02:07|0.90532
08:02:08|0.90532
08:02:10|0.90532
08:02:10|0.90532
08:02:11|0.90513
08:02:12|0.90513
08:02:14|0.90513
08:02:15|0.90513
08:02:16|0.90513
08:02:17|0.90528
08:02:17|0.90528
08:02:19|0.90528
08:02:20|0.90528
08:02:21|0.90528
08:02:22|0.90528
08:02:23|0.90528
08:02:24|0.9051
08:02:25|0.9051
08:02:27|0.9051
08:02:27|0.9051
08:02:28|0.9051
08:02:29|0.9051
08:02:30|0.9051
08:02:31|0.9051
08:02:32|0.9051
08:02:33|0.9051
08:02:34|0.9051
08:02:36|0.9051
08:02:38|0.9051
08:02:38|0.9051
08:02:40|0.9051
08:02:41|0.90517
08:02:42|0.90517
08:02:43|0.90517
08:02:44|0.90496
08:02:45|0.90496
08:02:46|0.90496
08:02:47|0.90558
08:02:48|0.90558
08:02:49|0.90558
08:02:50|0.90558
08:02:51|0.90558
08:02:53|0.90558
08:02:54|0.90558
08:02:54|0.9052
08:02:55|0.9052
08:02:57|0.9052
08:02:58|0.9052
08:02:58|0.9052
08:02:59|0.9052
08:03:00|0.9052
08:03:02|0.9052
08:03:03|0.9052
08:03:04|0.90518
08:03:05|0.90518
08:03:06|0.90518
08:03:07|0.90518
08:03:09|0.90518
08:03:09|0.90518
08:03:10|0.90518
08:03:11|0.90518
08:03:12|0.90518
08:03:13|0.90518
08:03:14|0.90518
08:03:15|0.90518
08:03:16|0.90518
08:03:17|0.90518
08:03:18|0.90518
08:03:20|0.90465
08:03:21|0.90465
08:03:21|0.90465
08:03:22|0.90465
08:03:24|0.90465
08:03:24|0.90465
08:03:25|0.90465
08:03:27|0.90465
08:03:27|0.90465
08:03:28|0.90465
08:03:29|0.9046
08:03:31|0.9046
08:03:32|0.90465
08:03:33|0.90465
08:03:34|0.90465
08:03:35|0.9046
08:03:36|0.9046
08:03:37|0.9046
08:03:37|0.9046
08:03:39|0.9046
08:03:40|0.9046
08:03:41|0.9046
08:03:42|0.9046
08:03:43|0.90468
08:03:44|0.90468
08:03:45|0.90468
08:03:47|0.90468
08:03:47|0.90468
08:03:48|0.90468
08:03:49|0.90468
08:03:51|0.90468
08:03:51|0.90468
08:03:53|0.90468
08:03:54|0.90468
08:03:55|0.90468
08:03:56|0.90468
08:03:57|0.90468
08:03:58|0.90468
08:03:59|0.90494
08:04:00|0.90493
08:04:01|0.90493
08:04:02|0.90493
08:04:04|0.90493
08:04:04|0.90493
08:04:05|0.90493
08:04:07|0.90457
08:04:07|0.9045
08:04:08|0.9045
08:04:09|0.9045
08:04:10|0.9045
08:04:11|0.9045
08:04:12|0.9045
08:04:13|0.9045
08:04:14|0.9045
08:04:15|0.9045
08:04:16|0.9075
08:04:17|0.90755
08:04:18|0.90755
08:04:19|0.90802
08:04:21|0.90822
08:04:21|0.90822
08:04:22|0.90897
08:04:23|0.90897
08:04:24|0.90888
08:04:25|0.90888
08:04:26|0.90888
08:04:27|0.90888
08:04:28|0.90888
08:04:29|0.90888
08:04:30|0.90888
08:04:31|0.90888
08:04:32|0.90842
08:04:33|0.90842
08:04:35|0.90842
08:04:35|0.90842
08:04:36|0.90885
08:04:38|0.90885
08:04:40|0.9089
08:04:41|0.90891
08:04:41|0.90891
08:04:43|0.90891
08:04:43|0.90899
08:04:45|0.9089
08:04:46|0.9089
08:04:47|0.9089
08:04:48|0.9089
08:04:49|0.9089
08:04:50|0.90909
08:04:51|0.90909
08:04:53|0.90909
08:04:53|0.90909
08:04:54|0.90909
08:04:55|0.90927
08:04:56|0.90927
08:04:57|0.90927
08:04:58|0.90929
08:05:00|0.90929
08:05:01|0.90929
08:05:01|0.90929
08:05:02|0.90929
08:05:03|0.90929
08:05:05|0.90929
08:05:05|0.9093
08:05:06|0.90939
08:05:08|0.90939
08:05:08|0.90939
08:05:09|0.90939
08:05:11|0.90939
08:05:12|0.90936
08:05:13|0.90904
08:05:14|0.90904
08:05:14|0.90904
08:05:15|0.90904
08:05:16|0.90904
08:05:17|0.90904
08:05:18|0.90904
08:05:19|0.90904
08:05:20|0.90904
08:05:22|0.90896
08:05:22|0.90896
08:05:24|0.90896
08:05:25|0.90896
08:05:26|0.90896
08:05:27|0.90896
08:05:28|0.90896
08:05:28|0.90896
08:05:30|0.90896
08:05:30|0.90896
08:05:31|0.90896
08:05:32|0.9087
08:05:33|0.9087
08:05:35|0.90893
08:05:36|0.90863
08:05:37|0.90861
08:05:38|0.90861
08:05:38|0.90861
08:05:41|0.90861
08:05:42|0.90881
08:05:43|0.90894
08:05:44|0.90894
08:05:45|0.90894
08:05:46|0.90894
08:05:47|0.90894
08:05:48|0.90894
08:05:49|0.90894
08:05:50|0.90894
08:05:51|0.90894
08:05:52|0.90894
08:05:53|0.90894
08:05:54|0.90894
08:05:55|0.90894
08:05:57|0.90894
08:05:58|0.90894
08:05:59|0.90861
08:05:59|0.9087
08:06:01|0.9087
08:06:02|0.9087
08:06:03|0.9087
08:06:04|0.9087
08:06:04|0.90861
08:06:06|0.90861
08:06:07|0.90899
08:06:08|0.90831
08:06:08|0.90831
08:06:10|0.90851
08:06:11|0.90855
08:06:11|0.90855
08:06:12|0.90854
08:06:13|0.90854
08:06:15|0.90846
08:06:16|0.90855
08:06:16|0.90855
08:06:18|0.90855
08:06:19|0.90855
08:06:19|0.90855
08:06:21|0.90855
08:06:22|0.90855
08:06:23|0.90855
08:06:24|0.90855
08:06:24|0.90855
08:06:26|0.90855
08:06:26|0.90855
08:06:27|0.90855
08:06:29|0.90855
08:06:30|0.90855
08:06:31|0.90855
08:06:31|0.90855
08:06:32|0.90855
08:06:34|0.90855
08:06:35|0.90855
08:06:36|0.90838
08:06:37|0.90838
08:06:38|0.90838
08:06:39|0.90838
08:06:40|0.90838
08:06:42|0.90838
08:06:43|0.90838
08:06:43|0.90838
08:06:45|0.90838
08:06:46|0.90838
08:06:48|0.90838
08:06:48|0.90953
08:06:50|0.90953
08:06:51|0.90927
08:06:51|0.90905
08:06:52|0.90905
08:06:54|0.90907
08:06:55|0.90907
08:06:56|0.90907
08:06:57|0.90907
08:06:57|0.90907
08:06:58|0.90907
08:07:00|0.90907
08:07:00|0.90907
08:07:01|0.90889
08:07:03|0.90889
08:07:04|0.90883
08:07:04|0.90883
08:07:06|0.90883
08:07:07|0.90883
08:07:08|0.90883
08:07:08|0.90883
08:07:09|0.90883
08:07:11|0.90883
08:07:12|0.90883
08:07:13|0.90883
08:07:14|0.90883
08:07:15|0.90883
08:07:15|0.90883
08:07:17|0.90883
08:07:17|0.90883
08:07:19|0.90897
08:07:20|0.90897
08:07:21|0.90897
08:07:22|0.90897
08:07:22|0.90909
08:07:24|0.90909
08:07:24|0.90933
08:07:26|0.90933
08:07:27|0.90933
08:07:28|0.90933
08:07:29|0.90933
08:07:30|0.90943
08:07:31|0.90943
08:07:32|0.90943
08:07:33|0.90943
08:07:34|0.90943
08:07:35|0.90943
08:07:36|0.90943
08:07:37|0.90943
08:07:38|0.90953
08:07:39|0.90953
08:07:40|0.90953
08:07:42|0.91
08:07:43|0.91
08:07:44|0.91
08:07:45|0.91
08:07:46|0.91
08:07:47|0.91
08:07:48|0.91
08:07:49|0.91024
08:07:51|0.91024
08:07:52|0.91024
08:07:52|0.91017
08:07:54|0.91017
08:07:55|0.91017
08:07:56|0.91017
08:07:56|0.91017
08:07:58|0.90991
08:07:58|0.90991
08:08:00|0.90978
08:08:00|0.90978
08:08:02|0.90978
08:08:03|0.90978
08:08:04|0.90978
08:08:05|0.90855
08:08:06|0.90855
08:08:08|0.90838
08:08:09|0.90838
08:08:09|0.90838
08:08:10|0.90858
08:08:12|0.90858
08:08:13|0.90858
08:08:14|0.90858
08:08:14|0.90858
08:08:16|0.90858
08:08:16|0.90858
08:08:17|0.90903
08:08:18|0.90903
08:08:20|0.90903
08:08:20|0.90903
08:08:22|0.90903
08:08:22|0.90903
08:08:24|0.90903
08:08:24|0.90971
08:08:25|0.90971
08:08:27|0.90971
08:08:27|0.90971
08:08:28|0.90971
08:08:29|0.90974
08:08:30|0.90974
08:08:32|0.90974
08:08:32|0.90974
08:08:34|0.90974
08:08:34|0.90974
08:08:35|0.90945
08:08:37|0.90945
08:08:38|0.90945
08:08:38|0.90945
08:08:39|0.90945
08:08:41|0.90945
08:08:42|0.90945
08:08:44|0.90945
08:08:44|0.90945
08:08:46|0.90776
08:08:46|0.90776
08:08:48|0.90776
08:08:49|0.90776
08:08:50|0.90849
08:08:51|0.90849
08:08:51|0.90849
08:08:53|0.90849
08:08:54|0.90849
08:08:55|0.90849
08:08:56|0.90849
08:08:57|0.90849
08:08:57|0.90849
08:08:59|0.90849
08:09:00|0.90848
08:09:01|0.90848
08:09:02|0.90848
08:09:03|0.90848
08:09:04|0.90776
08:09:05|0.90776
08:09:06|0.90776
08:09:07|0.90776
08:09:08|0.90776
08:09:09|0.90722
08:09:10|0.90722
08:09:11|0.90722
08:09:12|0.90722
08:09:14|0.90722
08:09:14|0.90722
08:09:16|0.90722
08:09:16|0.90722
08:09:17|0.90722
08:09:19|0.90722
08:09:19|0.90742
08:09:20|0.90742
08:09:21|0.90742
08:09:22|0.90742
08:09:24|0.90742
08:09:24|0.90742
08:09:25|0.90742
08:09:26|0.90742
08:09:27|0.90742
08:09:29|0.90742
08:09:29|0.90742
08:09:30|0.90787
08:09:31|0.90787
08:09:33|0.90787
08:09:33|0.90787
08:09:35|0.90787
08:09:35|0.90787
08:09:36|0.90787
08:09:37|0.90787
08:09:38|0.90787
08:09:39|0.90787
08:09:40|0.90787
08:09:41|0.90787
08:09:44|0.90787
08:09:44|0.90787
08:09:46|0.90787
08:09:47|0.90787
08:09:48|0.90787
08:09:49|0.90787
08:09:50|0.90787
08:09:51|0.90787
08:09:51|0.90787
08:09:53|0.907
08:09:54|0.907
08:09:55|0.907
08:09:56|0.907
08:09:57|0.907
08:09:58|0.907
08:10:00|0.907
08:10:00|0.90713
08:10:01|0.90705
08:10:03|0.90705
08:10:03|0.90705
08:10:05|0.90697
08:10:06|0.90697
08:10:06|0.90697
08:10:08|0.90697
08:10:09|0.90697
08:10:09|0.90697
08:10:11|0.90697
08:10:12|0.90697
08:10:13|0.90697
08:10:14|0.90697
08:10:14|0.90697
08:10:16|0.90697
08:10:16|0.90697
08:10:17|0.90697
08:10:18|0.90697
08:10:19|0.90697
08:10:21|0.90697
08:10:22|0.90697
08:10:23|0.90697
08:10:24|0.90697
08:10:25|0.90701
08:10:26|0.90701
08:10:27|0.90701
08:10:28|0.90728
08:10:29|0.90728
08:10:30|0.90728
08:10:31|0.90728
08:10:32|0.90728
08:10:33|0.90728
08:10:34|0.90728
08:10:35|0.90728
08:10:36|0.90728
08:10:37|0.90728
08:10:38|0.90728
08:10:39|0.90728
08:10:40|0.90728
08:10:41|0.90728
08:10:42|0.90728
08:10:43|0.90728
08:10:45|0.90728
08:10:47|0.90728
08:10:47|0.90728
08:10:49|0.90728
08:10:50|0.90728
08:10:51|0.90728
08:10:52|0.90728
08:10:53|0.90728
08:10:54|0.90728
08:10:55|0.90728
08:10:56|0.90728
08:10:57|0.90728
08:10:57|0.90728
08:10:59|0.90728
08:11:00|0.90728
08:11:01|0.90728
08:11:02|0.90728
08:11:03|0.90728
08:11:04|0.90728
08:11:05|0.90728
08:11:06|0.90728
08:11:07|0.9068
08:11:08|0.9068
08:11:09|0.9068
08:11:10|0.9068
08:11:11|0.9068
08:11:12|0.9065
08:11:13|0.9064
08:11:14|0.9063
08:11:15|0.9063
08:11:16|0.9063
08:11:17|0.90631
08:11:18|0.90631
08:11:19|0.90631
08:11:20|0.90631
08:11:21|0.90631
08:11:22|0.90631
08:11:23|0.90663
08:11:24|0.90666
08:11:25|0.90666
08:11:26|0.90666
08:11:27|0.90666
08:11:28|0.90666
08:11:29|0.90666
08:11:31|0.90666
08:11:32|0.90666
08:11:32|0.90666
08:11:34|0.90666
08:11:35|0.90666
08:11:35|0.90666
08:11:36|0.90666
08:11:38|0.90666
08:11:39|0.90666
08:11:39|0.90659
08:11:41|0.90659
08:11:41|0.90659
08:11:42|0.90659
08:11:44|0.90659
08:11:45|0.90659
08:11:47|0.90659
08:11:48|0.90659
08:11:49|0.90659
08:11:49|0.90659
08:11:50|0.90659
08:11:52|0.90659
08:11:53|0.90659
08:11:55|0.90659
08:11:55|0.90659
08:11:57|0.90659
08:11:57|0.90659
08:11:59|0.90659
08:11:59|0.90659
08:12:00|0.90631
08:12:01|0.90659
08:12:03|0.90659
08:12:04|0.90659
08:12:04|0.90659
08:12:05|0.90659
08:12:06|0.90659
08:12:08|0.90659
08:12:08|0.90659
08:12:09|0.90659
08:12:10|0.90659
08:12:11|0.90659
08:12:12|0.90659
08:12:14|0.90659
08:12:15|0.90659
08:12:15|0.90659
08:12:16|0.90659
08:12:17|0.90659
08:12:18|0.90659
08:12:20|0.90659
08:12:21|0.90659
08:12:21|0.90659
08:12:23|0.90659
08:12:23|0.90659
08:12:25|0.90659
08:12:26|0.90659
08:12:26|0.90659
08:12:27|0.90659
08:12:29|0.90658
08:12:30|0.90658
08:12:31|0.9057
08:12:32|0.9057
08:12:34|0.9057
08:12:35|0.9057
08:12:35|0.9057
08:12:37|0.9057
08:12:37|0.9057
08:12:38|0.9057
08:12:39|0.9057
08:12:40|0.9057
08:12:41|0.9057
08:12:42|0.9057
08:12:43|0.9057
08:12:44|0.9057
08:12:45|0.9057
08:12:47|0.9057
08:12:48|0.90633
08:12:49|0.90633
08:12:51|0.90659
08:12:51|0.90659
08:12:52|0.90689
08:12:53|0.90689
08:12:55|0.90689
08:12:56|0.9065
08:12:57|0.9065
08:12:57|0.9065
08:12:58|0.90647
08:12:59|0.90647
08:13:01|0.90647
08:13:02|0.90647
08:13:02|0.90647
08:13:03|0.90747
08:13:05|0.90747
08:13:06|0.90747
08:13:06|0.90747
08:13:07|0.90747
08:13:09|0.90747
08:13:10|0.90747
08:13:11|0.90747
08:13:12|0.90747
08:13:13|0.90747
08:13:14|0.90764
08:13:15|0.90764
08:13:16|0.90764
08:13:17|0.90764
08:13:18|0.90764
08:13:19|0.90764
08:13:20|0.90764
08:13:22|0.90764
08:13:22|0.90764
08:13:23|0.90764
08:13:24|0.90764
08:13:25|0.90764
08:13:26|0.90764
08:13:28|0.90764
08:13:28|0.90764
08:13:30|0.90764
08:13:30|0.90764
08:13:31|0.90792
08:13:32|0.90792
08:13:34|0.90792
08:13:35|0.90792
08:13:35|0.90792
08:13:36|0.90792
08:13:37|0.90792
08:13:38|0.90792
08:13:40|0.90792
08:13:40|0.90792
08:13:42|0.90792
08:13:42|0.9078
08:13:43|0.9078
08:13:44|0.9078
08:13:46|0.9078
08:13:46|0.90801
08:13:47|0.90857
08:13:49|0.90857
08:13:50|0.90857
08:13:51|0.90857
08:13:52|0.90857
08:13:53|0.9076
08:13:54|0.9076
08:13:55|0.9076
08:13:56|0.9076
08:13:57|0.9076
08:13:58|0.9076
08:13:59|0.9076
08:14:00|0.9074
08:14:01|0.90743
08:14:03|0.90743
08:14:03|0.90743
08:14:05|0.90743
08:14:05|0.90743
08:14:07|0.90743
08:14:07|0.90713
08:14:08|0.90713
08:14:09|0.90729
08:14:11|0.90729
08:14:11|0.90729
08:14:12|0.90729
08:14:14|0.90729
08:14:14|0.90729
08:14:16|0.90729
08:14:16|0.90729
08:14:17|0.90729
08:14:19|0.90729
08:14:20|0.90729
08:14:21|0.90729
08:14:22|0.90729
08:14:23|0.90729
08:14:24|0.90728
08:14:25|0.90728
08:14:25|0.90728
08:14:26|0.90728
08:14:28|0.90728
08:14:29|0.90728
08:14:30|0.90728
08:14:30|0.90728
08:14:32|0.90704
08:14:32|0.90704
08:14:34|0.90704
08:14:35|0.90704
08:14:36|0.90704
08:14:37|0.90704
08:14:38|0.90704
08:14:38|0.90704
08:14:39|0.90704
08:14:40|0.90704
08:14:41|0.90704
08:14:43|0.90704
08:14:44|0.90704
08:14:44|0.90704
08:14:45|0.90704
08:14:47|0.90704
08:14:49|0.90704
08:14:50|0.90704
08:14:51|0.90704
08:14:52|0.90704
08:14:54|0.90704
08:14:54|0.90704
08:14:56|0.90704
08:14:56|0.90704
08:14:58|0.90704
08:14:59|0.90704
08:15:00|0.90704
08:15:01|0.90704
08:15:01|0.90704
08:15:03|0.90645
08:15:04|0.9062
08:15:05|0.9062
08:15:06|0.9062
08:15:07|0.9062
08:15:08|0.9062
08:15:09|0.9062
08:15:11|0.9062
08:15:11|0.90605
08:15:12|0.90605
08:15:14|0.90605
08:15:15|0.90605
08:15:16|0.90605
08:15:16|0.90638
08:15:17|0.90638
08:15:19|0.90601
08:15:20|0.9062
08:15:20|0.9062
08:15:22|0.9062
08:15:23|0.9062
08:15:24|0.9062
08:15:24|0.9062
08:15:26|0.9062
08:15:27|0.9062
08:15:28|0.9062
08:15:28|0.9062
08:15:30|0.90657
08:15:31|0.90657
08:15:32|0.90657
08:15:32|0.90657
08:15:34|0.90657
08:15:35|0.90609
08:15:35|0.90609
08:15:36|0.90621
08:15:37|0.90621
08:15:38|0.90621
08:15:39|0.90621
08:15:41|0.90621
08:15:42|0.90525
08:15:43|0.90525
08:15:44|0.90607
08:15:45|0.90607
08:15:46|0.90607
08:15:47|0.90566
08:15:48|0.90566
08:15:50|0.90566
08:15:50|0.90611
08:15:52|0.90611
08:15:52|0.90611
08:15:54|0.90574
08:15:54|0.90574
08:15:56|0.90574
08:15:56|0.90574
08:15:57|0.90617
08:15:59|0.90617
08:16:00|0.90617
08:16:01|0.90617
08:16:02|0.90617
08:16:03|0.90617
08:16:04|0.90617
08:16:05|0.90617
08:16:06|0.90617
08:16:07|0.90617
08:16:08|0.90617
08:16:09|0.9054
08:16:10|0.9054
08:16:11|0.9054
08:16:13|0.90542
08:16:14|0.90542
08:16:15|0.90542
08:16:16|0.9054
08:16:17|0.9054
08:16:18|0.9054
08:16:19|0.90597
08:16:20|0.90597
08:16:20|0.90597
08:16:21|0.90597
08:16:22|0.90605
08:16:24|0.90605
08:16:25|0.90605
08:16:26|0.90605
08:16:27|0.90605
08:16:28|0.90605
08:16:29|0.90605
08:16:30|0.90605
08:16:31|0.90605
08:16:32|0.90605
08:16:33|0.90605
08:16:34|0.90651
08:16:35|0.90651
08:16:36|0.90651
08:16:37|0.90651
08:16:38|0.90651
08:16:39|0.90651
08:16:40|0.90651
08:16:41|0.90651
08:16:43|0.90651
08:16:43|0.90651
08:16:44|0.90651
08:16:45|0.90651
08:16:46|0.90651
08:16:47|0.90651
08:16:48|0.90651
08:16:50|0.90651
08:16:51|0.90651
08:16:53|0.90651
08:16:54|0.90651
08:16:55|0.90651
08:16:56|0.90651
08:16:56|0.90651
08:16:58|0.90651
08:16:59|0.90651
08:17:00|0.90651
08:17:01|0.90651
08:17:02|0.90651
08:17:03|0.9054
08:17:04|0.90557
08:17:05|0.90557
08:17:06|0.90557
08:17:07|0.90557
08:17:08|0.90557
08:17:09|0.90557
08:17:10|0.90557
08:17:11|0.90557
08:17:12|0.90462
08:17:13|0.90462
08:17:14|0.90462
08:17:15|0.90422
08:17:16|0.90363
08:17:17|0.90363
08:17:18|0.9033
08:17:19|0.9033
08:17:20|0.9038
08:17:21|0.9038
08:17:22|0.9038
08:17:23|0.9032
08:17:24|0.9032
08:17:25|0.9032
08:17:26|0.9032
08:17:27|0.90356
08:17:28|0.90356
08:17:29|0.90356
08:17:30|0.90356
08:17:31|0.90356
08:17:32|0.90356
08:17:33|0.90356
08:17:34|0.90356
08:17:35|0.90356
08:17:37|0.90356
08:17:37|0.90356
08:17:38|0.90356
08:17:40|0.90356
08:17:40|0.90356
08:17:42|0.90356
08:17:42|0.90436
08:17:43|0.90436
08:17:44|0.90436
08:17:45|0.90436
08:17:46|0.90436
08:17:47|0.90436
08:17:48|0.90436
08:17:49|0.90436
08:17:51|0.90436
08:17:53|0.90436
08:17:54|0.90436
08:17:54|0.90436
08:17:56|0.90391
08:17:56|0.90391
08:17:57|0.90391
08:17:59|0.90391
08:18:01|0.90321
08:18:02|0.90385
08:18:03|0.90385
08:18:04|0.90385
08:18:06|0.90385
08:18:06|0.90385
08:18:07|0.90385
08:18:08|0.90385
08:18:09|0.90385
08:18:10|0.90385
08:18:11|0.90385
08:18:12|0.90385
08:18:13|0.90385
08:18:14|0.90385
08:18:15|0.9031
08:18:16|0.90314
08:18:18|0.90314
08:18:18|0.90314
08:18:19|0.90314
08:18:21|0.903
08:18:22|0.90285
08:18:23|0.9027
08:18:23|0.90241
08:18:24|0.90241
08:18:25|0.9023
08:18:26|0.9023
08:18:27|0.9023
08:18:28|0.9023
08:18:29|0.9023
08:18:30|0.9021
08:18:31|0.9021
08:18:32|0.9021
08:18:34|0.9021
08:18:34|0.9021
08:18:35|0.9021
08:18:36|0.9021
08:18:38|0.9021
08:18:38|0.9018
08:18:39|0.90171
08:18:41|0.90166
08:18:41|0.90188
08:18:42|0.90188
08:18:43|0.90188
08:18:45|0.90188
08:18:45|0.90188
08:18:46|0.90188
08:18:47|0.90188
08:18:48|0.90188
08:18:49|0.90188
08:18:50|0.90188
08:18:52|0.90188
08:18:53|0.90188
08:18:54|0.90188
08:18:56|0.90188
08:18:57|0.90188
08:18:58|0.90188
08:18:59|0.90187
08:19:00|0.90197
08:19:01|0.90197
08:19:03|0.90197
08:19:03|0.90197
08:19:05|0.90197
08:19:05|0.9016
08:19:06|0.90125
08:19:08|0.90125
08:19:08|0.90125
08:19:09|0.90125
08:19:10|0.90094
08:19:11|0.9005
08:19:13|0.9003
08:19:14|0.9003
08:19:15|0.9003
08:19:16|0.9007
08:19:17|0.90001
08:19:18|0.90001
08:19:19|0.90001
08:19:20|0.90047
08:19:21|0.90023
08:19:22|0.90023
08:19:23|0.90023
08:19:24|0.90023
08:19:25|0.90023
08:19:26|0.90059
08:19:27|0.90059
08:19:28|0.90059
08:19:29|0.90059
08:19:30|0.901
08:19:32|0.901
08:19:33|0.901
08:19:34|0.901
08:19:35|0.901
08:19:36|0.90189
08:19:37|0.90189
08:19:38|0.90183
08:19:39|0.90183
08:19:40|0.90183
08:19:41|0.90183
08:19:42|0.90183
08:19:43|0.90183
08:19:44|0.90183
08:19:45|0.90183
08:19:46|0.90183
08:19:47|0.90183
08:19:48|0.90183
08:19:49|0.90214
08:19:50|0.90175
08:19:51|0.90175
08:19:52|0.90175
08:19:53|0.90175
08:19:55|0.90175
08:19:56|0.90175
08:19:57|0.90175
08:19:58|0.90175
08:19:58|0.90175
08:20:00|0.90175
08:20:01|0.9023
08:20:02|0.9023
08:20:04|0.9023
08:20:04|0.90176
08:20:06|0.90176
08:20:06|0.90176
08:20:08|0.90176
08:20:09|0.90176
08:20:10|0.90176
08:20:10|0.90176
08:20:12|0.90176
08:20:13|0.90176
08:20:14|0.90176
08:20:15|0.90176
08:20:16|0.90176
08:20:17|0.90176
08:20:19|0.90176
08:20:19|0.90176
08:20:20|0.90176
08:20:21|0.90176
08:20:22|0.90176
08:20:23|0.90176
08:20:24|0.90176
08:20:25|0.90176
08:20:26|0.90176
08:20:28|0.90176
08:20:28|0.90176
08:20:30|0.90045
08:20:30|0.90045
08:20:31|0.90045
08:20:33|0.90045
08:20:33|0.90045
08:20:34|0.90045
08:20:35|0.90031
08:20:36|0.9002
08:20:37|0.90021
08:20:38|0.90021
08:20:40|0.90021
08:20:40|0.90021
08:20:41|0.90021
08:20:42|0.90021
08:20:43|0.90021
08:20:44|0.90021
08:20:45|0.90021
08:20:46|0.90021
08:20:47|0.90021
08:20:48|0.90021
08:20:49|0.90021
08:20:51|0.90021
08:20:51|0.90021
08:20:52|0.90021
08:20:54|0.90021
08:20:55|0.90021
08:20:56|0.90021
08:20:57|0.90021
08:20:59|0.90021
08:21:00|0.90021
08:21:00|0.90023
08:21:02|0.90023
08:21:02|0.90023
08:21:03|0.90023
08:21:05|0.90023
08:21:06|0.90023
08:21:07|0.90023
08:21:08|0.90023
08:21:09|0.90023
08:21:10|0.90023
08:21:11|0.90001
08:21:13|0.90001
08:21:14|0.90001
08:21:14|0.90001
08:21:15|0.90021
08:21:16|0.90021
08:21:18|0.90021
08:21:19|0.90021
08:21:19|0.90021
08:21:20|0.90021
08:21:21|0.90051
08:21:23|0.90051
08:21:23|0.90051
08:21:24|0.8999
08:21:25|0.8999
08:21:26|0.8999
08:21:27|0.8999
08:21:28|0.8999
08:21:30|0.8999
08:21:30|0.8999
08:21:32|0.8999
08:21:33|0.8999
08:21:34|0.8999
08:21:34|0.8999
08:21:35|0.90008
08:21:36|0.90001
08:21:37|0.90001
08:21:38|0.90001
08:21:39|0.90001
08:21:40|0.8995
08:21:41|0.8995
08:21:42|0.89988
08:21:43|0.89951
08:21:44|0.89951
08:21:45|0.89951
08:21:46|0.89951
08:21:47|0.89951
08:21:48|0.89951
08:21:49|0.89951
08:21:50|0.89951
08:21:52|0.89951
08:21:52|0.89951
08:21:53|0.89996
08:21:55|0.89996
08:21:56|0.89996
08:21:56|0.89996
08:21:58|0.8993
08:21:59|0.8993
08:22:00|0.8993
08:22:02|0.89954
08:22:03|0.89954
08:22:04|0.8992
08:22:05|0.8993
08:22:05|0.8993
08:22:07|0.8993
08:22:08|0.8989
08:22:09|0.8989
08:22:10|0.8989
08:22:11|0.8982
08:22:12|0.8982
08:22:13|0.89879
08:22:14|0.89879
08:22:15|0.89879
08:22:16|0.8989
08:22:17|0.8989
08:22:18|0.89801
08:22:19|0.89801
08:22:20|0.89847
08:22:21|0.89846
08:22:22|0.89827
08:22:23|0.89824
08:22:24|0.89825
08:22:25|0.89825
08:22:26|0.89825
08:22:27|0.89825
08:22:28|0.89801
08:22:29|0.89801
08:22:30|0.89828
08:22:31|0.89772
08:22:32|0.8976
08:22:33|0.8976
08:22:35|0.8976
08:22:35|0.8976
08:22:37|0.8976
08:22:38|0.89781
08:22:38|0.89831
08:22:39|0.8974
08:22:40|0.8973
08:22:42|0.8973
08:22:42|0.8973
08:22:43|0.8973
08:22:44|0.8973
08:22:45|0.8973
08:22:47|0.89762
08:22:47|0.89762
08:22:48|0.8977
08:22:49|0.8977
08:22:50|0.8977
08:22:52|0.89729
08:22:52|0.89675
08:22:53|0.89675
08:22:54|0.89666
08:22:56|0.89644
08:22:56|0.89653
08:22:58|0.89626
08:22:59|0.89673
08:23:00|0.89673
08:23:01|0.89673
08:23:02|0.89673
08:23:04|0.89657
08:23:05|0.89657
08:23:05|0.89657
08:23:06|0.89657
08:23:08|0.89573
08:23:08|0.89573
08:23:09|0.89573
08:23:10|0.89573
08:23:11|0.8952
08:23:12|0.8952
08:23:14|0.8952
08:23:15|0.8951
08:23:15|0.89549
08:23:16|0.8951
08:23:17|0.8951
08:23:18|0.89453
08:23:20|0.89453
08:23:21|0.89531
08:23:22|0.89533
08:23:23|0.89533
08:23:24|0.89533
08:23:24|0.89533
08:23:26|0.89517
08:23:27|0.89517
08:23:27|0.89537
08:23:28|0.89537
08:23:30|0.89537
08:23:31|0.89537
08:23:32|0.89578
08:23:33|0.89578
08:23:34|0.89625
08:23:35|0.8963
08:23:36|0.8963
08:23:36|0.8963
08:23:37|0.8963
08:23:39|0.8963
08:23:39|0.8963
08:23:40|0.89589
08:23:41|0.89516
08:23:43|0.89516
08:23:44|0.89516
08:23:44|0.89516
08:23:45|0.89516
08:23:47|0.89516
08:23:47|0.89516
08:23:49|0.89516
08:23:49|0.89608
08:23:51|0.89608
08:23:51|0.89608
08:23:53|0.89621
08:23:54|0.89621
08:23:54|0.89621
08:23:55|0.89621
08:23:58|0.89621
08:23:59|0.89621
08:24:00|0.89621
08:24:01|0.89621
08:24:03|0.89551
08:24:04|0.89551
08:24:05|0.89602
08:24:06|0.89602
08:24:07|0.89544
08:24:08|0.89535
08:24:08|0.89597
08:24:10|0.89546
08:24:11|0.89527
08:24:12|0.89527
08:24:13|0.89527
08:24:14|0.89416
08:24:15|0.89416
08:24:16|0.89527
08:24:17|0.89527
08:24:18|0.8949
08:24:19|0.8949
08:24:20|0.89417
08:24:21|0.89453
08:24:22|0.89453
08:24:23|0.89456
08:24:24|0.89378
08:24:26|0.89371
08:24:26|0.8934
08:24:28|0.89282
08:24:29|0.89263
08:24:29|0.89273
08:24:30|0.89311
08:24:31|0.89311
08:24:32|0.89311
08:24:34|0.89311
08:24:34|0.89284
08:24:36|0.89304
08:24:37|0.89342
08:24:38|0.89396
08:24:38|0.89402
08:24:39|0.89402
08:24:40|0.89402
08:24:42|0.89396
08:24:43|0.89396
08:24:43|0.89396
08:24:44|0.89396
08:24:46|0.89423
08:24:47|0.89423
08:24:47|0.89467
08:24:49|0.89464
08:24:50|0.89464
08:24:51|0.8954
08:24:52|0.8954
08:24:53|0.89757
08:24:55|0.89718
08:24:55|0.89718
08:24:56|0.89757
08:24:57|0.89734
08:24:58|0.89757
08:25:00|0.89724
08:25:02|0.89724
08:25:02|0.89757
08:25:04|0.89703
08:25:05|0.89703
08:25:07|0.89703
08:25:08|0.89703
08:25:09|0.89703
08:25:10|0.89703
08:25:11|0.89703
08:25:12|0.89786
08:25:13|0.89786
08:25:15|0.89735
08:25:16|0.89674
08:25:17|0.89735
08:25:18|0.89735
08:25:19|0.89735
08:25:20|0.89735
08:25:21|0.89735
08:25:22|0.89735
08:25:23|0.89735
08:25:24|0.89708
08:25:26|0.89671
08:25:26|0.89671
08:25:27|0.89777
08:25:29|0.89777
08:25:29|0.89777
08:25:31|0.89777
08:25:31|0.89777
08:25:32|0.89777
08:25:33|0.89777
08:25:34|0.89699
08:25:35|0.89699
08:25:36|0.89699
08:25:37|0.89699
08:25:38|0.89699
08:25:39|0.89699
08:25:40|0.89699
08:25:41|0.89699
08:25:42|0.89699
08:25:43|0.89699
08:25:44|0.89735
08:25:45|0.89735
08:25:46|0.89735
08:25:48|0.89735
08:25:49|0.89735
08:25:50|0.89735
08:25:50|0.89735
08:25:52|0.89735
08:25:52|0.89735
08:25:53|0.89735
08:25:54|0.89735
08:25:55|0.89735
08:25:56|0.89737
08:25:57|0.89737
08:25:59|0.89735
08:26:00|0.89699
08:26:01|0.89699
08:26:02|0.89699
08:26:03|0.89664
08:26:04|0.89664
08:26:05|0.89664
08:26:07|0.89664
08:26:07|0.89664
08:26:08|0.89664
08:26:09|0.89664
08:26:10|0.89664
08:26:11|0.89664
08:26:12|0.89699
08:26:13|0.89699
08:26:14|0.89699
08:26:15|0.89699
08:26:16|0.89699
08:26:17|0.89699
08:26:18|0.89699
08:26:20|0.89699
08:26:21|0.89672
08:26:21|0.89715
08:26:22|0.89714
08:26:23|0.89732
08:26:24|0.89786
08:26:25|0.89786
08:26:26|0.89786
08:26:27|0.89786
08:26:28|0.89786
08:26:29|0.89786
08:26:30|0.8979
08:26:31|0.8979
08:26:32|0.8979
08:26:33|0.89822
08:26:35|0.89822
08:26:35|0.89822
08:26:37|0.89856
08:26:38|0.89863
08:26:39|0.89863
08:26:39|0.89863
08:26:40|0.89857
08:26:42|0.89857
08:26:42|0.89857
08:26:43|0.89902
08:26:44|0.89902
08:26:45|0.89902
08:26:47|0.89902
08:26:48|0.89835
08:26:49|0.89835
08:26:50|0.89835
08:26:51|0.89835
08:26:52|0.89861
08:26:53|0.89784
08:26:54|0.89717
08:26:55|0.89717
08:26:56|0.89717
08:26:57|0.89813
08:26:58|0.89785
08:26:59|0.89785
08:27:01|0.89785
08:27:01|0.89848
08:27:03|0.89848
08:27:04|0.89861
08:27:05|0.89843
08:27:06|0.89843
08:27:07|0.89843
08:27:08|0.89843
08:27:09|0.89843
08:27:10|0.89843
08:27:11|0.89843
08:27:12|0.89843
08:27:13|0.89843
08:27:14|0.89843
08:27:15|0.89843
08:27:16|0.89834
08:27:17|0.89831
08:27:18|0.89831
08:27:19|0.89822
08:27:20|0.89822
08:27:21|0.89738
08:27:22|0.89738
08:27:23|0.89738
08:27:24|0.89738
08:27:25|0.89793
08:27:26|0.89793
08:27:27|0.89793
08:27:28|0.89793
08:27:29|0.89793
08:27:30|0.89793
08:27:31|0.89793
08:27:32|0.89793
08:27:33|0.89793
08:27:34|0.89793
08:27:35|0.89793
08:27:36|0.89793
08:27:37|0.89793
08:27:38|0.89834
08:27:39|0.89834
08:27:40|0.89834
08:27:41|0.89834
08:27:42|0.89834
08:27:43|0.89834
08:27:44|0.89883
08:27:45|0.89883
08:27:46|0.89883
08:27:47|0.89883
08:27:48|0.89883
08:27:49|0.89883
08:27:50|0.89883
08:27:51|0.89883
08:27:53|0.89883
08:27:53|0.89883
08:27:54|0.89883
08:27:56|0.89883
08:27:56|0.89883
08:27:57|0.89883
08:27:59|0.89883
08:28:00|0.89883
08:28:01|0.89883
08:28:03|0.89872
08:28:03|0.89872
08:28:05|0.89872
08:28:05|0.89872
08:28:06|0.89872
08:28:07|0.89872
08:28:08|0.89872
08:28:10|0.89872
08:28:11|0.89872
08:28:12|0.89872
08:28:13|0.89844
08:28:14|0.89844
08:28:15|0.89844
08:28:16|0.89844
08:28:18|0.89927
08:28:19|0.89927
08:28:19|0.89927
08:28:21|0.89927
08:28:21|0.89927
08:28:23|0.8994
08:28:23|0.89933
08:28:25|0.89933
08:28:25|0.8996
08:28:26|0.8991
08:28:27|0.8991
08:28:28|0.8991
08:28:29|0.89975
08:28:30|0.89975
08:28:31|0.8998
08:28:33|0.8998
08:28:34|0.90011
08:28:34|0.90011
08:28:35|0.90011
08:28:36|0.9002
08:28:37|0.9002
08:28:39|0.9002
08:28:39|0.9002
08:28:40|0.9002
08:28:41|0.9002
08:28:43|0.90017
08:28:43|0.90017
08:28:44|0.90017
08:28:46|0.9003
08:28:46|0.9003
08:28:48|0.9003
08:28:48|0.9003
08:28:49|0.9003
08:28:50|0.9003
08:28:52|0.90017
08:28:52|0.90017
08:28:53|0.90017
08:28:55|0.90017
08:28:55|0.90017
08:28:56|0.90017
08:28:58|0.90017
08:28:59|0.89966
08:29:00|0.89966
08:29:00|0.89966
08:29:02|0.89966
08:29:03|0.89966
08:29:05|0.89966
08:29:05|0.89966
08:29:07|0.89966
08:29:08|0.89966
08:29:08|0.89966
08:29:10|0.89966
08:29:10|0.89966
08:29:11|0.89966
08:29:13|0.89966
08:29:14|0.89966
08:29:15|0.89966
08:29:16|0.89966
08:29:17|0.89966
08:29:18|0.89966
08:29:19|0.89966
08:29:20|0.89966
08:29:21|0.89969
08:29:22|0.89969
08:29:23|0.89969
08:29:24|0.89969
08:29:25|0.89969
08:29:26|0.89969
08:29:27|0.89969
08:29:28|0.89969
08:29:29|0.89969
08:29:30|0.89969
08:29:32|0.89969
08:29:32|0.89969
08:29:33|0.89969
08:29:34|0.89969
08:29:35|0.89969
08:29:36|0.89969
08:29:37|0.89969
08:29:38|0.89969
08:29:39|0.89969
08:29:40|0.89969
08:29:41|0.89969
08:29:43|0.89969
08:29:43|0.89969
08:29:44|0.89969
08:29:45|0.89987
08:29:46|0.89987
08:29:47|0.8998
08:29:48|0.8998
08:29:50|0.8998
08:29:50|0.8998
08:29:51|0.8998
08:29:52|0.8998
08:29:53|0.8998
08:29:54|0.8998
08:29:55|0.8998
08:29:56|0.8998
08:29:57|0.8998
08:29:58|0.8998
08:29:59|0.8998
08:30:00|0.89988
08:30:01|0.89988
08:30:02|0.89988
08:30:04|0.89988
08:30:05|0.89988
08:30:05|0.89988
08:30:06|0.89988
08:30:07|0.89988
08:30:09|0.89988
08:30:10|0.89988
08:30:11|0.89988
08:30:11|0.89988
08:30:13|0.89988
08:30:14|0.89988
08:30:15|0.89988
08:30:16|0.89988
08:30:17|0.8993
08:30:18|0.8993
08:30:19|0.89924
08:30:20|0.89924
08:30:21|0.89924
08:30:22|0.89924
08:30:23|0.89924
08:30:24|0.89924
08:30:25|0.89924
08:30:26|0.89924
08:30:27|0.89924
08:30:28|0.89924
08:30:29|0.89924
08:30:30|0.89911
08:30:31|0.89911
08:30:32|0.89911
08:30:34|0.89912
08:30:35|0.89912
08:30:36|0.89912
08:30:37|0.89912
08:30:38|0.89912
08:30:39|0.89912
08:30:40|0.89912
08:30:42|0.89912
08:30:43|0.89912
08:30:44|0.89912
08:30:44|0.89912
08:30:46|0.89972
08:30:47|0.89972
08:30:47|0.89972
08:30:49|0.89972
08:30:50|0.89972
08:30:51|0.89972
08:30:51|0.9002
08:30:53|0.9002
08:30:54|0.9002
08:30:54|0.9002
08:30:55|0.9002
08:30:57|0.9002
08:30:58|0.9002
08:30:58|0.9002
08:30:59|0.89915
08:31:01|0.89915
08:31:01|0.89915
08:31:03|0.8985
08:31:05|0.8985
08:31:06|0.8985
08:31:07|0.8985
08:31:07|0.8985
08:31:12|0.89884
08:31:13|0.8993
08:31:13|0.8993
08:31:14|0.8993
08:31:15|0.8993
08:31:17|0.8998
08:31:17|0.8998
08:31:19|0.8998
08:31:20|0.8998
08:31:21|0.8998
08:31:21|0.8998
08:31:23|0.90024
08:31:24|0.90024
08:31:25|0.90024
08:31:26|0.90024
08:31:27|0.90024
08:31:28|0.90024
08:31:30|0.90024
08:31:30|0.90024
08:31:32|0.90024
08:31:32|0.90024
08:31:33|0.90024
08:31:34|0.90024
08:31:35|0.90024
08:31:36|0.90024
08:31:38|0.90024
08:31:38|0.90024
08:31:39|0.90024
08:31:40|0.90024
08:31:42|0.89987
08:31:42|0.89987
08:31:43|0.89987
08:31:44|0.89987
08:31:45|0.89982
08:31:46|0.89982
08:31:47|0.89982
08:31:49|0.90017
08:31:49|0.90017
08:31:50|0.90017
08:31:51|0.90017
08:31:52|0.90017
08:31:53|0.90017
08:31:54|0.90039
08:31:55|0.90039
08:31:57|0.90039
08:31:57|0.90039
08:31:58|0.90039
08:31:59|0.90039
08:32:00|0.90039
08:32:01|0.9
08:32:02|0.9
08:32:03|0.90045
08:32:05|0.9007
08:32:07|0.9013
08:32:08|0.9013
08:32:09|0.9013
08:32:10|0.9013
08:32:11|0.9013
08:32:13|0.90131
08:32:14|0.90131
08:32:14|0.90131
08:32:15|0.90131
08:32:17|0.90131
08:32:18|0.901
08:32:19|0.901
08:32:19|0.901
08:32:20|0.9011
08:32:21|0.9011
08:32:23|0.9011
08:32:24|0.90169
08:32:25|0.9018
08:32:26|0.9018
08:32:27|0.90149
08:32:27|0.90149
08:32:28|0.90149
08:32:30|0.90149
08:32:31|0.90149
08:32:33|0.90149
08:32:33|0.90149
08:32:34|0.90149
08:32:35|0.90149
08:32:36|0.90149
08:32:37|0.90149
08:32:38|0.90149
08:32:39|0.90149
08:32:40|0.90149
08:32:41|0.9019
08:32:42|0.9019
08:32:44|0.902
08:32:44|0.902
08:32:45|0.902
08:32:46|0.90262
08:32:48|0.90262
08:32:48|0.90262
08:32:50|0.90262
08:32:51|0.90262
08:32:51|0.90262
08:32:52|0.90262
08:32:53|0.90269
08:32:54|0.90269
08:32:55|0.90269
08:32:57|0.90269
08:32:58|0.90269
08:32:59|0.90269
08:32:59|0.90269
08:33:01|0.90264
08:33:02|0.90264
08:33:04|0.90264
08:33:04|0.90264
08:33:07|0.90284
08:33:09|0.90284
08:33:09|0.90284
08:33:11|0.90284
08:33:12|0.90284
08:33:13|0.90266
08:33:13|0.90266
08:33:15|0.90193
08:33:18|0.90193
08:33:19|0.90193
08:33:20|0.90193
08:33:21|0.90193
08:33:22|0.90193
08:33:24|0.90193
08:33:25|0.90193
08:33:26|0.90193
08:33:27|0.90193
08:33:29|0.90193
08:33:30|0.90217
08:33:30|0.90217
08:33:32|0.90217
08:33:33|0.90217
08:33:34|0.90193
08:33:35|0.90193
08:33:36|0.9014
08:33:36|0.9014
08:33:37|0.9014
08:33:39|0.9014
08:33:40|0.9014
08:33:41|0.9014
08:33:42|0.9014
08:33:43|0.9014
08:33:44|0.9014
08:33:46|0.9014
08:33:46|0.9014
08:33:48|0.9014
08:33:49|0.9014
08:33:50|0.9014
08:33:51|0.9014
08:33:51|0.902
08:33:52|0.902
08:33:54|0.902
08:33:54|0.902
08:33:56|0.902
08:33:56|0.902
08:33:58|0.902
08:33:58|0.902
08:34:00|0.902
08:34:00|0.902
08:34:02|0.902
08:34:03|0.902
08:34:04|0.90271
08:34:06|0.90271
08:34:06|0.90271
08:34:07|0.90271
08:34:09|0.90227
08:34:10|0.90227
08:34:11|0.90227
08:34:13|0.90227
08:34:14|0.90227
08:34:15|0.90227
08:34:15|0.90227
08:34:16|0.90227
08:34:17|0.90227
08:34:19|0.90227
08:34:20|0.90227
08:34:21|0.90227
08:34:22|0.90227
08:34:23|0.90227
08:34:24|0.90244
08:34:25|0.90244
08:34:27|0.90228
08:34:27|0.90228
08:34:29|0.90228
08:34:30|0.90228
08:34:31|0.90228
08:34:32|0.90228
08:34:32|0.90228
08:34:33|0.90228
08:34:35|0.90228
08:34:36|0.90228
08:34:38|0.90228
08:34:39|0.90228
08:34:39|0.90228
08:34:40|0.90228
08:34:42|0.90228
08:34:42|0.90228
08:34:44|0.90228
08:34:44|0.90228
08:34:46|0.90228
08:34:46|0.90247
08:34:48|0.90247
08:34:50|0.90247
08:34:51|0.902
08:34:51|0.902
08:34:52|0.902
08:34:53|0.902
08:34:54|0.902
08:34:56|0.902
08:34:57|0.902
08:34:58|0.902
08:34:59|0.90265
08:35:00|0.90265
08:35:01|0.90265
08:35:02|0.90265
08:35:03|0.90265
08:35:04|0.90265
08:35:05|0.90265
08:35:06|0.90265
08:35:07|0.90265
08:35:08|0.90265
08:35:10|0.90265
08:35:10|0.90265
08:35:11|0.90265
08:35:12|0.90265
08:35:14|0.90265
08:35:15|0.90265
08:35:15|0.90265
08:35:16|0.9025
08:35:18|0.90271
08:35:19|0.90271
08:35:20|0.90271
08:35:21|0.90271
08:35:22|0.90271
08:35:23|0.90271
08:35:24|0.9032
08:35:25|0.9034
08:35:26|0.9034
08:35:26|0.9034
08:35:28|0.9034
08:35:29|0.9034
08:35:30|0.9034
08:35:31|0.9034
08:35:31|0.9034
08:35:33|0.9034
08:35:34|0.9034
08:35:34|0.9034
08:35:35|0.9034
08:35:37|0.9034
08:35:38|0.9034
08:35:40|0.9034
08:35:41|0.9034
08:35:42|0.9034
08:35:42|0.90145
08:35:44|0.90145
08:35:45|0.90145
08:35:46|0.90145
08:35:47|0.90145
08:35:48|0.90145
08:35:49|0.90145
08:35:50|0.90145
08:35:51|0.90145
08:35:52|0.90145
08:35:53|0.90145
08:35:54|0.90145
08:35:55|0.90145
08:35:56|0.90145
08:35:57|0.90145
08:35:58|0.90145
08:35:59|0.90249
08:36:00|0.90249
08:36:01|0.90249
08:36:02|0.90249
08:36:04|0.90249
08:36:04|0.90249
08:36:05|0.90249
08:36:06|0.90213
08:36:07|0.90185
08:36:08|0.90168
08:36:09|0.90168
08:36:11|0.90168
08:36:12|0.90168
08:36:13|0.90168
08:36:13|0.90189
08:36:15|0.90189
08:36:15|0.90189
08:36:17|0.90189
08:36:17|0.90189
08:36:18|0.90189
08:36:20|0.90167
08:36:21|0.90167
08:36:21|0.90167
08:36:23|0.90158
08:36:24|0.90152
08:36:25|0.90152
08:36:26|0.90152
08:36:26|0.90161
08:36:28|0.90161
08:36:29|0.90161
08:36:31|0.9014
08:36:32|0.90167
08:36:32|0.90167
08:36:33|0.90167
08:36:35|0.90167
08:36:35|0.90167
08:36:36|0.90167
08:36:37|0.90167
08:36:39|0.90167
08:36:41|0.90167
08:36:41|0.90167
08:36:43|0.90167
08:36:44|0.90161
08:36:45|0.90161
08:36:45|0.90161
08:36:47|0.90161
08:36:48|0.90161
08:36:48|0.90176
08:36:49|0.90176
08:36:51|0.90176
08:36:52|0.90176
08:36:53|0.90176
08:36:54|0.90176
08:36:55|0.90176
08:36:56|0.90176
08:36:57|0.90176
08:36:58|0.90176
08:36:59|0.90176
08:37:00|0.90176
08:37:01|0.90176
08:37:02|0.90176
08:37:03|0.90176
08:37:04|0.90176
08:37:05|0.90176
08:37:06|0.90176
08:37:08|0.90176
08:37:08|0.90086
08:37:09|0.90086
08:37:10|0.90086
08:37:11|0.90086
08:37:12|0.90086
08:37:13|0.90086
08:37:15|0.90082
08:37:16|0.90082
08:37:17|0.90082
08:37:19|0.90082
08:37:19|0.90091
08:37:21|0.90091
08:37:22|0.90091
08:37:23|0.90091
08:37:24|0.90091
08:37:25|0.90091
08:37:26|0.90091
08:37:27|0.90091
08:37:28|0.90091
08:37:29|0.90091
08:37:30|0.90091
08:37:31|0.90091
08:37:32|0.90091
08:37:33|0.90091
08:37:35|0.90091
08:37:35|0.90091
08:37:37|0.90091
08:37:38|0.90045
08:37:39|0.90045
08:37:39|0.90045
08:37:41|0.90045
08:37:42|0.90091
08:37:42|0.90091
08:37:44|0.90091
08:37:44|0.90163
08:37:45|0.90163
08:37:47|0.90163
08:37:49|0.90163
08:37:50|0.90165
08:37:50|0.90165
08:37:52|0.90165
08:37:52|0.90167
08:37:53|0.90167
08:37:54|0.90157
08:37:55|0.90157
08:37:57|0.90157
08:37:57|0.90147
08:37:58|0.90147
08:38:00|0.90147
08:38:01|0.90147
08:38:02|0.90147
08:38:03|0.90147
08:38:04|0.90147
08:38:05|0.90147
08:38:06|0.90147
08:38:07|0.90095
08:38:08|0.90095
08:38:09|0.9012
08:38:10|0.9012
08:38:11|0.9012
08:38:12|0.9012
08:38:13|0.9012
08:38:14|0.90132
08:38:15|0.90132
08:38:17|0.90132
08:38:18|0.90132
08:38:19|0.90132
08:38:20|0.90132
08:38:21|0.90132
08:38:22|0.90132
08:38:23|0.90132
08:38:24|0.90132
08:38:25|0.90132
08:38:26|0.90113
08:38:27|0.90113
08:38:28|0.90113
08:38:30|0.90113
08:38:30|0.90113
08:38:32|0.90113
08:38:32|0.90113
08:38:33|0.90113
08:38:34|0.90113
08:38:35|0.90113
08:38:36|0.90113
08:38:38|0.90137
08:38:38|0.90137
08:38:39|0.90137
08:38:41|0.90104
08:38:42|0.90104
08:38:44|0.90104
08:38:44|0.90104
08:38:45|0.90104
08:38:46|0.90104
08:38:48|0.90104
08:38:48|0.90104
08:38:49|0.90104
08:38:51|0.90104
08:38:52|0.90104
08:38:52|0.90104
08:38:53|0.90104
08:38:54|0.90104
08:38:56|0.90104
08:38:56|0.90104
08:38:57|0.90104
08:38:58|0.90104
08:39:00|0.9011
08:39:00|0.9011
08:39:01|0.9011
08:39:03|0.9011
08:39:04|0.9011
08:39:04|0.9011
08:39:05|0.9011
08:39:07|0.9011
08:39:09|0.9011
08:39:10|0.90043
08:39:11|0.90043
08:39:12|0.90043
08:39:13|0.90043
08:39:14|0.90043
08:39:15|0.90043
08:39:16|0.90043
08:39:17|0.90043
08:39:18|0.90043
08:39:19|0.90043
08:39:20|0.90095
08:39:22|0.90095
08:39:22|0.90095
08:39:23|0.90095
08:39:24|0.90095
08:39:25|0.90089
08:39:26|0.90089
08:39:27|0.90089
08:39:29|0.90089
08:39:30|0.90089
08:39:31|0.90089
08:39:32|0.90089
08:39:34|0.90089
08:39:34|0.90089
08:39:36|0.90099
08:39:36|0.90054
08:39:37|0.90083
08:39:39|0.90083
08:39:40|0.90083
08:39:41|0.90083
08:39:42|0.90083
08:39:43|0.90083
08:39:45|0.90083
08:39:45|0.90083
08:39:46|0.90083
08:39:48|0.90083
08:39:48|0.90042
08:39:49|0.90042
08:39:50|0.90042
08:39:51|0.90042
08:39:52|0.90042
08:39:53|0.90042
08:39:54|0.90042
08:39:55|0.90042
08:39:57|0.90042
08:39:57|0.90042
08:39:59|0.90042
08:39:59|0.90044
08:40:00|0.90044
08:40:02|0.90044
08:40:03|0.90044
08:40:05|0.90044
08:40:06|0.90044
08:40:07|0.90044
08:40:07|0.90044
08:40:09|0.90044
08:40:11|0.90043
08:40:11|0.90043
08:40:12|0.90043
08:40:13|0.90043
08:40:15|0.90043
08:40:16|0.90043
08:40:17|0.9004
08:40:18|0.9004
08:40:19|0.9004
08:40:20|0.9004
08:40:21|0.9004
08:40:22|0.90031
08:40:24|0.90031
08:40:24|0.90031
08:40:25|0.90031
08:40:26|0.90031
08:40:27|0.90031
08:40:29|0.90031
08:40:30|0.90031
08:40:31|0.90031
08:40:33|0.90031
08:40:34|0.90031
08:40:35|0.90031
08:40:36|0.90031
08:40:37|0.90031
08:40:38|0.90031
08:40:39|0.90031
08:40:40|0.90031
08:40:41|0.90031
08:40:42|0.90031
08:40:43|0.90021
08:40:44|0.90044
08:40:45|0.90038
08:40:46|0.90038
08:40:47|0.90038
08:40:48|0.90038
08:40:49|0.90038
08:40:50|0.90038
08:40:51|0.90038
08:40:52|0.90056
08:40:53|0.90056
08:40:54|0.90056
08:40:55|0.90056
08:40:56|0.90056
08:40:57|0.90056
08:40:58|0.90056
08:40:59|0.90056
08:41:00|0.90056
08:41:01|0.90056
08:41:02|0.90056
08:41:04|0.90056
08:41:04|0.90021
08:41:06|0.90021
08:41:07|0.90021
08:41:08|0.90021
08:41:09|0.90021
08:41:10|0.90021
08:41:12|0.90037
08:41:13|0.9001
08:41:13|0.9001
08:41:15|0.9001
08:41:16|0.9001
08:41:16|0.9001
08:41:17|0.9001
08:41:19|0.9001
08:41:20|0.9001
08:41:21|0.9001
08:41:22|0.9001
08:41:23|0.9001
08:41:23|0.9001
08:41:25|0.9001
08:41:26|0.9001
08:41:27|0.9001
08:41:28|0.90018
08:41:28|0.90018
08:41:30|0.90018
08:41:32|0.90018
08:41:33|0.90018
08:41:34|0.90018
08:41:35|0.90018
08:41:36|0.90018
08:41:38|0.90018
08:41:39|0.90018
08:41:40|0.90018
08:41:41|0.90018
08:41:41|0.90018
08:41:42|0.90018
08:41:44|0.90038
08:41:45|0.90083
08:41:45|0.90083
08:41:47|0.90083
08:41:47|0.90083
08:41:48|0.90083
08:41:50|0.90083
08:41:51|0.901
08:41:52|0.901
08:41:53|0.901
08:41:54|0.901
08:41:55|0.901
08:41:56|0.901
08:41:58|0.901
08:41:58|0.901
08:41:59|0.901
08:42:00|0.901
08:42:02|0.901
08:42:03|0.901
08:42:04|0.90127
08:42:04|0.90119
08:42:06|0.90113
08:42:06|0.90119
08:42:07|0.90119
08:42:08|0.90119
08:42:09|0.90119
08:42:10|0.90119
08:42:11|0.90119
08:42:13|0.90119
08:42:14|0.90119
08:42:14|0.90119
08:42:16|0.90119
08:42:16|0.90119
08:42:17|0.90119
08:42:19|0.90119
08:42:20|0.90119
08:42:21|0.90119
08:42:22|0.90119
08:42:22|0.90119
08:42:23|0.90119
08:42:24|0.90119
08:42:26|0.90119
08:42:27|0.90159
08:42:28|0.90159
08:42:29|0.90159
08:42:30|0.90159
08:42:30|0.90159
08:42:31|0.90159
08:42:33|0.90159
08:42:33|0.90159
08:42:34|0.90159
08:42:36|0.90159
08:42:37|0.90165
08:42:37|0.90165
08:42:40|0.90165
08:42:40|0.90165
08:42:42|0.90165
08:42:42|0.90165
08:42:43|0.90165
08:42:44|0.90165
08:42:45|0.90165
08:42:46|0.90198
08:42:48|0.90198
08:42:48|0.9021
08:42:49|0.9021
08:42:50|0.9021
08:42:51|0.9021
08:42:52|0.9021
08:42:54|0.9021
08:42:54|0.9021
08:42:56|0.90216
08:42:57|0.90216
08:42:57|0.90214
08:42:59|0.90214
08:43:00|0.90226
08:43:01|0.90226
08:43:01|0.90226
08:43:02|0.90226
08:43:04|0.90241
08:43:05|0.90241
08:43:05|0.90241
08:43:07|0.90244
08:43:07|0.90244
08:43:09|0.90244
08:43:09|0.90244
08:43:11|0.9027
08:43:12|0.9027
08:43:13|0.9027
08:43:14|0.9027
08:43:15|0.9027
08:43:16|0.9027
08:43:17|0.9027
08:43:18|0.9027
08:43:19|0.9027
08:43:20|0.9027
08:43:20|0.90238
08:43:22|0.90238
08:43:23|0.90238
08:43:23|0.90238
08:43:25|0.90238
08:43:26|0.90238
08:43:27|0.90238
08:43:27|0.90238
08:43:29|0.90238
08:43:30|0.90238
08:43:31|0.90238
08:43:32|0.90238
08:43:33|0.90238
08:43:34|0.90238
08:43:35|0.90238
08:43:36|0.90238
08:43:38|0.9019
08:43:39|0.9019
08:43:40|0.90197
08:43:42|0.90197
08:43:42|0.90197
08:43:44|0.90197
08:43:45|0.902
08:43:46|0.902
08:43:47|0.902
08:43:49|0.902
08:43:50|0.902
08:43:50|0.902
08:43:52|0.902
08:43:52|0.902
08:43:53|0.902
08:43:55|0.902
08:43:55|0.902
08:43:56|0.902
08:43:57|0.90188
08:43:58|0.90188
08:43:59|0.90199
08:44:00|0.90199
08:44:02|0.90199
08:44:03|0.90199
08:44:03|0.90199
08:44:05|0.90199
08:44:06|0.90201
08:44:07|0.90201
08:44:08|0.90201
08:44:09|0.90201
08:44:10|0.90201
08:44:11|0.90201
08:44:12|0.90201
08:44:13|0.90201
08:44:14|0.90201
08:44:15|0.90201
08:44:16|0.90201
08:44:17|0.90201
08:44:18|0.90201
08:44:19|0.90201
08:44:20|0.90201
08:44:21|0.90201
08:44:23|0.90201
08:44:23|0.90201
08:44:25|0.90281
08:44:25|0.90281
08:44:27|0.90281
08:44:27|0.90297
08:44:28|0.90297
08:44:29|0.90297
08:44:30|0.90297
08:44:32|0.90242
08:44:32|0.90242
08:44:33|0.90284
08:44:34|0.90284
08:44:36|0.90284
08:44:36|0.90284
08:44:39|0.90284
08:44:39|0.90284
08:44:41|0.90292
08:44:41|0.90291
08:44:42|0.90291
08:44:43|0.90291
08:44:45|0.90291
08:44:46|0.90253
08:44:47|0.90249
08:44:48|0.90222
08:44:50|0.90222
08:44:51|0.90241
08:44:51|0.90241
08:44:52|0.90241
08:44:54|0.90241
08:44:55|0.90241
08:44:56|0.90241
08:44:57|0.90241
08:44:58|0.90212
08:44:59|0.90212
08:45:00|0.90212
08:45:01|0.90212
08:45:02|0.90212
08:45:03|0.90212
08:45:04|0.9025
08:45:05|0.9025
08:45:06|0.9025
08:45:07|0.9025
08:45:08|0.9024
08:45:09|0.9024
08:45:10|0.9024
08:45:11|0.9024
08:45:12|0.9024
08:45:13|0.9024
08:45:14|0.9024
08:45:15|0.9024
08:45:16|0.90272
08:45:17|0.90272
08:45:18|0.90272
08:45:19|0.90272
08:45:20|0.90271
08:45:21|0.90242
08:45:22|0.90242
08:45:23|0.90242
08:45:24|0.90242
08:45:25|0.90242
08:45:26|0.90324
08:45:27|0.90324
08:45:28|0.90324
08:45:29|0.90324
08:45:30|0.90324
08:45:31|0.90324
08:45:32|0.90324
08:45:33|0.90324
08:45:34|0.90324
08:45:35|0.90324
08:45:36|0.90261
08:45:38|0.90261
08:45:40|0.90261
08:45:40|0.90261
08:45:41|0.90261
08:45:42|0.90261
08:45:43|0.90272
08:45:44|0.90272
08:45:45|0.90272
08:45:46|0.90272
08:45:47|0.90272
08:45:48|0.90272
08:45:50|0.90272
08:45:50|0.90272
08:45:52|0.90272
08:45:52|0.90272
08:45:53|0.90272
08:45:54|0.90272
08:45:56|0.9024
08:45:56|0.9024
08:45:57|0.9024
08:45:58|0.90212
08:45:59|0.90195
08:46:00|0.90195
08:46:01|0.90195
08:46:03|0.90195
08:46:04|0.90195
08:46:04|0.90195
08:46:07|0.90195
08:46:08|0.90195
08:46:08|0.90195
08:46:09|0.90195
08:46:11|0.90195
08:46:12|0.90195
08:46:13|0.90195
08:46:14|0.90195
08:46:15|0.90195
08:46:16|0.90244
08:46:17|0.90244
08:46:18|0.90244
08:46:19|0.90244
08:46:20|0.90244
08:46:21|0.90244
08:46:23|0.90235
08:46:23|0.90199
08:46:24|0.90199
08:46:26|0.90199
08:46:26|0.90199
08:46:27|0.90199
08:46:28|0.90199
08:46:30|0.90206
08:46:31|0.90206
08:46:32|0.90206
08:46:34|0.90206
08:46:34|0.90206
08:46:36|0.90206
08:46:38|0.90228
08:46:39|0.90204
08:46:40|0.90212
08:46:42|0.90212
08:46:43|0.90212
08:46:43|0.90212
08:46:45|0.90212
08:46:47|0.90235
08:46:48|0.90235
08:46:49|0.90235
08:46:50|0.90235
08:46:51|0.90235
08:46:53|0.90235
08:46:53|0.90267
08:46:55|0.90267
08:46:55|0.90277
08:46:56|0.90277
08:46:58|0.90277
08:46:59|0.90277
08:47:00|0.90277
08:47:01|0.90277
08:47:02|0.90277
08:47:03|0.90277
08:47:04|0.90277
08:47:05|0.90277
08:47:06|0.90277
08:47:07|0.90161
08:47:08|0.90161
08:47:09|0.90161
08:47:11|0.90161
08:47:11|0.90155
08:47:13|0.90153
08:47:13|0.90152
08:47:15|0.90152
08:47:15|0.90152
08:47:16|0.90148
08:47:17|0.90148
08:47:18|0.90148
08:47:20|0.90135
08:47:20|0.90135
08:47:22|0.90132
08:47:23|0.90132
08:47:24|0.90132
08:47:24|0.90132
08:47:26|0.90128
08:47:27|0.90128
08:47:28|0.90128
08:47:29|0.90128
08:47:30|0.90128
08:47:30|0.90128
08:47:32|0.90128
08:47:33|0.90128
08:47:34|0.90128
08:47:35|0.90128
08:47:36|0.90128
08:47:37|0.90128
08:47:38|0.90128
08:47:39|0.90128
08:47:40|0.90116
08:47:42|0.90116
08:47:43|0.90116
08:47:44|0.90116
08:47:45|0.90116
08:47:46|0.90116
08:47:47|0.90116
08:47:48|0.90116
08:47:50|0.90083
08:47:51|0.90083
08:47:51|0.90083
08:47:52|0.90083
08:47:54|0.90083
08:47:54|0.90083
08:47:56|0.90083
08:47:57|0.90083
08:47:57|0.90083
08:47:58|0.90083
08:48:00|0.90083
08:48:00|0.90083
08:48:02|0.90078
08:48:03|0.90078
08:48:04|0.90071
08:48:04|0.90071
08:48:05|0.90071
08:48:06|0.90071
08:48:08|0.90137
08:48:09|0.90137
08:48:10|0.90137
08:48:10|0.90137
08:48:13|0.90137
08:48:14|0.90137
08:48:15|0.90137
08:48:16|0.90137
08:48:17|0.90137
08:48:17|0.90137
08:48:18|0.90137
08:48:20|0.90137
08:48:21|0.90137
08:48:22|0.90137
08:48:23|0.90137
08:48:24|0.90137
08:48:25|0.90168
08:48:26|0.90168
08:48:27|0.90168
08:48:28|0.90168
08:48:29|0.90168
08:48:30|0.90168
08:48:31|0.90168
08:48:32|0.90168
08:48:33|0.90168
08:48:34|0.90168
08:48:35|0.90168
08:48:36|0.90168
08:48:37|0.90168
08:48:38|0.90168
08:48:39|0.90168
08:48:40|0.90168
08:48:41|0.90168
08:48:43|0.90168
08:48:43|0.90148
08:48:44|0.90148
08:48:46|0.90148
08:48:46|0.90148
08:48:47|0.90156
08:48:48|0.90156
08:48:50|0.90156
08:48:50|0.90156
08:48:51|0.90156
08:48:52|0.90156
08:48:54|0.90156
08:48:54|0.90156
08:48:56|0.90156
08:48:57|0.90156
08:48:57|0.90173
08:48:59|0.90147
08:49:00|0.90147
08:49:00|0.90147
08:49:01|0.90147
08:49:03|0.90147
08:49:04|0.90147
08:49:05|0.90147
08:49:06|0.90147
08:49:07|0.90147
08:49:09|0.90147
08:49:10|0.90147
08:49:11|0.90147
08:49:11|0.90147
08:49:13|0.90147
08:49:14|0.90187
08:49:15|0.90187
08:49:16|0.90187
08:49:17|0.90187
08:49:18|0.90187
08:49:19|0.90187
08:49:20|0.90187
08:49:21|0.90187
08:49:22|0.90187
08:49:23|0.90187
08:49:24|0.90187
08:49:25|0.90187
08:49:26|0.90187
08:49:27|0.90187
08:49:28|0.90187
08:49:29|0.90187
08:49:30|0.90187
08:49:31|0.90187
08:49:32|0.90187
08:49:33|0.90187
08:49:34|0.90187
08:49:35|0.90187
08:49:37|0.90187
08:49:38|0.90187
08:49:39|0.90187
08:49:40|0.90187
08:49:41|0.90187
08:49:42|0.90187
08:49:43|0.90187
08:49:44|0.90187
08:49:45|0.90187
08:49:46|0.90187
08:49:47|0.90187
08:49:48|0.90187
08:49:49|0.90187
08:49:51|0.90187
08:49:51|0.90187
08:49:52|0.90187
08:49:53|0.90187
08:49:54|0.90187
08:49:56|0.90247
08:49:57|0.90207
08:49:57|0.90207
08:49:58|0.90207
08:49:59|0.90207
08:50:00|0.90207
08:50:01|0.902
08:50:02|0.902
08:50:03|0.902
08:50:04|0.902
08:50:06|0.902
08:50:07|0.902
08:50:07|0.902
08:50:09|0.90235
08:50:10|0.90235
08:50:10|0.90235
08:50:12|0.90235
08:50:13|0.90203
08:50:14|0.90203
08:50:16|0.90203
08:50:17|0.90203
08:50:17|0.90203
08:50:18|0.90203
08:50:20|0.90203
08:50:20|0.90203
08:50:21|0.90203
08:50:22|0.90203
08:50:23|0.90203
08:50:25|0.90203
08:50:25|0.90203
08:50:26|0.90188
08:50:27|0.90188
08:50:29|0.90188
08:50:30|0.90187
08:50:31|0.902
08:50:32|0.90199
08:50:33|0.90199
08:50:34|0.90199
08:50:35|0.90215
08:50:37|0.90187
08:50:37|0.90144
08:50:38|0.90144
08:50:39|0.90144
08:50:41|0.90178
08:50:41|0.90178
08:50:42|0.90178
08:50:43|0.90178
08:50:44|0.90178
08:50:45|0.90173
08:50:46|0.90173
08:50:48|0.90173
08:50:50|0.90173
08:50:50|0.90173
08:50:52|0.90173
08:50:53|0.90173
08:50:53|0.90173
08:50:55|0.90173
08:50:56|0.90173
08:50:56|0.90139
08:50:58|0.90139
08:50:59|0.90139
08:50:59|0.90133
08:51:00|0.90133
08:51:01|0.90133
08:51:02|0.90133
08:51:03|0.90133
08:51:05|0.90133
08:51:05|0.90133
08:51:06|0.90133
08:51:08|0.90172
08:51:09|0.90172
08:51:09|0.90172
08:51:10|0.90172
08:51:11|0.90172
08:51:12|0.90172
08:51:13|0.90172
08:51:14|0.90172
08:51:15|0.90236
08:51:16|0.90229
08:51:17|0.90229
08:51:18|0.90229
08:51:20|0.90229
08:51:20|0.90229
08:51:22|0.90229
08:51:22|0.90229
08:51:23|0.90229
08:51:24|0.90229
08:51:25|0.90229
08:51:26|0.90229
08:51:27|0.9029
08:51:29|0.9029
08:51:30|0.9029
08:51:30|0.9029
08:51:31|0.9029
08:51:32|0.9029
08:51:33|0.9029
08:51:34|0.9029
08:51:36|0.9029
08:51:37|0.9029
08:51:38|0.9029
08:51:39|0.9029
08:51:40|0.9029
08:51:42|0.9029
08:51:42|0.90287
08:51:43|0.90287
08:51:45|0.90287
08:51:46|0.90287
08:51:47|0.90287
08:51:47|0.90287
08:51:49|0.90287
08:51:50|0.90287
08:51:50|0.90287
08:51:52|0.90287
08:51:52|0.90287
08:51:53|0.90287
08:51:54|0.90287
08:51:56|0.90287
08:51:57|0.90287
08:51:58|0.90287
08:51:59|0.90287
08:52:00|0.90287
08:52:01|0.90287
08:52:02|0.90287
08:52:03|0.90287
08:52:04|0.90287
08:52:05|0.90231
08:52:06|0.90231
08:52:07|0.90231
08:52:08|0.90231
08:52:09|0.90231
08:52:10|0.90278
08:52:11|0.90278
08:52:12|0.90278
08:52:13|0.90278
08:52:14|0.90278
08:52:15|0.90278
08:52:16|0.90278
08:52:17|0.90272
08:52:18|0.90272
08:52:19|0.90272
08:52:20|0.90272
08:52:21|0.90262
08:52:22|0.90262
08:52:23|0.90262
08:52:24|0.90263
08:52:25|0.90263
08:52:26|0.90263
08:52:28|0.90263
08:52:28|0.90263
08:52:30|0.90263
08:52:30|0.90263
08:52:31|0.90263
08:52:33|0.90263
08:52:34|0.90263
08:52:35|0.90263
08:52:36|0.90263
08:52:38|0.90263
08:52:39|0.90263
08:52:41|0.90263
08:52:42|0.90263
08:52:43|0.90263
08:52:44|0.90263
08:52:45|0.90263
08:52:46|0.90263
08:52:47|0.90263
08:52:48|0.90263
08:52:49|0.90263
08:52:50|0.90263
08:52:51|0.90263
08:52:52|0.90263
08:52:53|0.90263
08:52:54|0.90263
08:52:55|0.90263
08:52:57|0.90263
08:52:58|0.90263
08:52:58|0.90263
08:53:00|0.90263
08:53:00|0.90263
08:53:02|0.9023
08:53:02|0.90231
08:53:04|0.90231
08:53:04|0.90231
08:53:06|0.90231
08:53:06|0.90231
08:53:08|0.90231
08:53:08|0.90231
08:53:09|0.90231
08:53:10|0.90231
08:53:11|0.90231
08:53:12|0.90231
08:53:14|0.90231
08:53:15|0.90231
08:53:16|0.90231
08:53:17|0.90231
08:53:18|0.90231
08:53:19|0.9023
08:53:19|0.9023
08:53:21|0.9023
08:53:22|0.9023
08:53:23|0.9023
08:53:24|0.9023
08:53:24|0.9023
08:53:26|0.9023
08:53:27|0.9023
08:53:28|0.9023
08:53:29|0.9023
08:53:30|0.9023
08:53:31|0.9023
08:53:32|0.9023
08:53:33|0.9023
08:53:34|0.9023
08:53:35|0.9023
08:53:37|0.90179
08:53:37|0.90179
08:53:39|0.90179
08:53:40|0.90179
08:53:41|0.90179
08:53:42|0.90179
08:53:43|0.90179
08:53:44|0.90179
08:53:46|0.90179
08:53:47|0.90179
08:53:48|0.90179
08:53:49|0.90179
08:53:50|0.90179
08:53:51|0.90179
08:53:52|0.90179
08:53:53|0.90179
08:53:54|0.90167
08:53:55|0.90167
08:53:56|0.90167
08:53:57|0.90167
08:53:58|0.90167
08:53:59|0.90167
08:54:00|0.90167
08:54:01|0.90167
08:54:02|0.90167
08:54:03|0.90167
08:54:04|0.90167
08:54:05|0.90123
08:54:06|0.90123
08:54:07|0.90123
08:54:08|0.90123
08:54:09|0.90123
08:54:10|0.90123
08:54:12|0.90123
08:54:12|0.90123
08:54:14|0.90123
08:54:14|0.90114
08:54:15|0.90114
08:54:16|0.90114
08:54:17|0.90114
08:54:18|0.90114
08:54:19|0.90131
08:54:20|0.90131
08:54:21|0.90131
08:54:22|0.90131
08:54:24|0.90123
08:54:25|0.90123
08:54:25|0.90123
08:54:27|0.90123
08:54:27|0.90123
08:54:29|0.90123
08:54:30|0.90123
08:54:30|0.90123
08:54:31|0.90123
08:54:32|0.90123
08:54:33|0.90122
08:54:34|0.90122
08:54:35|0.90122
08:54:37|0.90122
08:54:38|0.90122
08:54:39|0.90122
08:54:40|0.90122
08:54:42|0.90122
08:54:43|0.90122
08:54:43|0.90122
08:54:45|0.90122
08:54:46|0.90122
08:54:47|0.9018
08:54:48|0.9018
08:54:48|0.9018
08:54:50|0.9018
08:54:51|0.9018
08:54:52|0.9018
08:54:53|0.9018
08:54:53|0.9018
08:54:56|0.9018
08:54:57|0.9018
08:54:58|0.9018
08:54:58|0.90158
08:55:00|0.90158
08:55:01|0.90158
08:55:02|0.90158
08:55:03|0.90158
08:55:03|0.90158
08:55:05|0.90158
08:55:06|0.90123
08:55:07|0.90123
08:55:08|0.90123
08:55:09|0.90123
08:55:10|0.90123
08:55:11|0.90123
08:55:12|0.90123
08:55:14|0.90123
08:55:14|0.90123
08:55:15|0.90123
08:55:16|0.90123
08:55:17|0.90123
08:55:18|0.90123
08:55:20|0.90123
08:55:20|0.90123
08:55:21|0.90123
08:55:22|0.90123
08:55:24|0.90123
08:55:24|0.90227
08:55:25|0.90227
08:55:26|0.90227
08:55:27|0.90217
08:55:28|0.90217
08:55:30|0.90217
08:55:30|0.90217
08:55:31|0.90217
08:55:32|0.90217
08:55:33|0.90217
08:55:34|0.90217
08:55:35|0.90217
08:55:36|0.90217
08:55:37|0.90215
08:55:39|0.90215
08:55:41|0.90215
08:55:41|0.90215
08:55:42|0.90215
08:55:44|0.90215
08:55:44|0.90215
08:55:46|0.90215
08:55:47|0.90215
08:55:47|0.90215
08:55:48|0.90215
08:55:50|0.90215
08:55:51|0.90215
08:55:52|0.90215
08:55:53|0.90215
08:55:54|0.90215
08:55:54|0.90215
08:55:56|0.90167
08:55:57|0.90167
08:55:57|0.90167
08:55:58|0.90167
08:56:00|0.90167
08:56:01|0.90152
08:56:02|0.90152
08:56:03|0.90152
08:56:04|0.90142
08:56:05|0.90142
08:56:06|0.90142
08:56:07|0.90142
08:56:08|0.90143
08:56:09|0.90143
08:56:10|0.90143
08:56:11|0.90143
08:56:12|0.90173
08:56:13|0.90173
08:56:14|0.90173
08:56:15|0.90173
08:56:16|0.90173
08:56:17|0.90173
08:56:18|0.90173
08:56:19|0.90173
08:56:20|0.90173
08:56:21|0.90173
08:56:22|0.90173
08:56:23|0.90173
08:56:24|0.90173
08:56:25|0.90143
08:56:26|0.90143
08:56:27|0.90143
08:56:28|0.90143
08:56:29|0.90143
08:56:30|0.90143
08:56:31|0.90143
08:56:32|0.90143
08:56:33|0.90143
08:56:34|0.90143
08:56:35|0.90143
08:56:36|0.90143
08:56:37|0.90143
08:56:38|0.90143
08:56:39|0.90143
08:56:40|0.90143
08:56:41|0.90143
08:56:43|0.90143
08:56:44|0.90142
08:56:45|0.90142
08:56:46|0.90142
08:56:47|0.90142
08:56:48|0.90142
08:56:49|0.90137
08:56:50|0.90137
08:56:51|0.90137
08:56:52|0.90137
08:56:53|0.90137
08:56:54|0.90137
08:56:55|0.90137
08:56:56|0.90137
08:56:57|0.90137
08:56:58|0.90137
08:56:59|0.90137
08:57:00|0.90137
08:57:01|0.90137
08:57:02|0.90137
08:57:03|0.90137
08:57:04|0.90137
08:57:06|0.90137
08:57:07|0.90137
08:57:07|0.90137
08:57:08|0.90095
08:57:09|0.90089
08:57:10|0.90089
08:57:12|0.90089
08:57:12|0.90089
08:57:13|0.90089
08:57:14|0.90089
08:57:16|0.90089
08:57:17|0.90092
08:57:18|0.90092
08:57:18|0.90083
08:57:20|0.90083
08:57:21|0.90083
08:57:22|0.90083
08:57:23|0.90083
08:57:24|0.90083
08:57:25|0.90083
08:57:26|0.90083
08:57:27|0.90083
08:57:28|0.90083
08:57:29|0.90092
08:57:30|0.90092
08:57:31|0.90089
08:57:32|0.90083
08:57:33|0.90083
08:57:34|0.90083
08:57:35|0.90083
08:57:36|0.9008
08:57:37|0.9008
08:57:39|0.9008
08:57:40|0.9008
08:57:41|0.9008
08:57:42|0.9008
08:57:44|0.9008
08:57:44|0.90092
08:57:45|0.90092
08:57:47|0.9008
08:57:48|0.9008
08:57:49|0.9008
08:57:50|0.9008
08:57:51|0.9008
08:57:52|0.9008
08:57:53|0.9008
08:57:53|0.9008
08:57:55|0.9008
08:57:56|0.9008
08:57:57|0.9008
08:57:58|0.90082
08:57:59|0.90082
08:58:00|0.90082
08:58:01|0.90082
08:58:02|0.90082
08:58:03|0.90082
08:58:04|0.90082
08:58:06|0.90092
08:58:07|0.90092
08:58:07|0.90092
08:58:08|0.90092
08:58:10|0.90092
08:58:10|0.90092
08:58:12|0.90092
08:58:13|0.90092
08:58:14|0.90092
08:58:14|0.8998
08:58:16|0.8998
08:58:17|0.90094
08:58:18|0.90101
08:58:18|0.90158
08:58:19|0.90158
08:58:21|0.90158
08:58:22|0.90158
08:58:23|0.90158
08:58:23|0.90184
08:58:25|0.90184
08:58:26|0.90184
08:58:27|0.90184
08:58:27|0.90184
08:58:28|0.90184
08:58:29|0.90184
08:58:31|0.90184
08:58:32|0.90184
08:58:33|0.90184
08:58:33|0.90139
08:58:35|0.90164
08:58:35|0.90164
08:58:37|0.90164
08:58:38|0.90164
08:58:39|0.90164
08:58:40|0.9014
08:58:41|0.9014
08:58:42|0.9014
08:58:44|0.9014
08:58:45|0.9014
08:58:46|0.9014
08:58:47|0.9014
08:58:48|0.90134
08:58:49|0.90134
08:58:50|0.90134
08:58:52|0.90134
08:58:53|0.90134
08:58:54|0.90134
08:58:55|0.90128
08:58:56|0.90128
08:58:57|0.90128
08:58:58|0.90128
08:58:59|0.90128
08:59:00|0.90128
08:59:01|0.90127
08:59:01|0.90094
08:59:03|0.90094
08:59:04|0.90094
08:59:05|0.90094
08:59:05|0.90092
08:59:07|0.90092
08:59:07|0.90092
08:59:09|0.90092
08:59:09|0.90091
08:59:11|0.90083
08:59:12|0.90083
08:59:13|0.90083
08:59:14|0.90083
08:59:15|0.90083
08:59:16|0.90189
08:59:17|0.90236
08:59:18|0.90236
08:59:19|0.90236
08:59:20|0.90236
08:59:21|0.90236
08:59:22|0.90236
08:59:23|0.90236
08:59:24|0.90236
08:59:25|0.90236
08:59:26|0.90236
08:59:27|0.90236
08:59:28|0.90236
08:59:29|0.90236
08:59:30|0.90236
08:59:31|0.90236
08:59:32|0.90236
08:59:33|0.9027
08:59:34|0.90323
08:59:35|0.90323
08:59:36|0.90323
08:59:37|0.90323
08:59:38|0.90323
08:59:39|0.90323
08:59:40|0.90323
08:59:41|0.90323
08:59:42|0.90323
08:59:44|0.90323
08:59:45|0.90323
08:59:46|0.90303
08:59:47|0.90303
08:59:49|0.90303
08:59:50|0.90285
08:59:51|0.90285
08:59:51|0.90285
08:59:52|0.90285
08:59:54|0.90285
08:59:55|0.90285
08:59:56|0.90285
08:59:57|0.90285
08:59:58|0.9028
08:59:59|0.9028
09:00:00|0.9028
09:00:01|0.90261
09:00:02|0.90249
09:00:03|0.90249
09:00:03|0.90213
09:00:04|0.90213
09:00:06|0.90213
09:00:06|0.90213
09:00:07|0.90213
09:00:08|0.90213
09:00:10|0.90213
09:00:11|0.90213
09:00:11|0.90213
09:00:13|0.90233
09:00:14|0.90233
09:00:15|0.90233
09:00:15|0.90233
09:00:16|0.90233
09:00:18|0.90233
09:00:19|0.90233
09:00:20|0.90233
09:00:21|0.90233
09:00:21|0.90233
09:00:23|0.90233
09:00:23|0.90233
09:00:25|0.90233
09:00:26|0.90306
09:00:27|0.90306
09:00:28|0.90306
09:00:29|0.90261
09:00:30|0.90261
09:00:31|0.90261
09:00:33|0.90261
09:00:34|0.90261
09:00:35|0.90261
09:00:35|0.90261
09:00:36|0.90261
09:00:38|0.90261
09:00:38|0.90261
09:00:39|0.90261
09:00:40|0.903
09:00:41|0.903
09:00:43|0.90324
09:00:44|0.90324
09:00:45|0.90324
09:00:46|0.90324
09:00:47|0.9036
09:00:48|0.9036
09:00:49|0.9036
09:00:50|0.9036
09:00:52|0.9036
09:00:52|0.9036
09:00:53|0.9036
09:00:54|0.9036
09:00:56|0.9036
09:00:56|0.9036
09:00:58|0.9036
09:00:58|0.90348
09:00:59|0.90348
09:01:00|0.90348
09:01:01|0.90348
09:01:03|0.9033
09:01:04|0.90294
09:01:05|0.90294
09:01:06|0.90294
09:01:07|0.90287
09:01:08|0.90287
09:01:09|0.90287
09:01:11|0.90287
09:01:11|0.90287
09:01:12|0.90287
09:01:14|0.90287
09:01:14|0.90287
09:01:15|0.90287
09:01:16|0.90297
09:01:18|0.90297
09:01:18|0.90297
09:01:20|0.90297
09:01:20|0.90297
09:01:21|0.90297
09:01:22|0.90283
09:01:24|0.90283
09:01:24|0.90283
09:01:25|0.90283
09:01:27|0.90283
09:01:29|0.90283
09:01:29|0.90283
09:01:31|0.90283
09:01:31|0.90283
09:01:32|0.90283
09:01:33|0.90283
09:01:34|0.90283
09:01:35|0.90283
09:01:36|0.90283
09:01:37|0.90283
09:01:38|0.90283
09:01:39|0.90283
09:01:40|0.90283
09:01:41|0.90283
09:01:42|0.90262
09:01:44|0.90298
09:01:44|0.90298
09:01:46|0.90298
09:01:46|0.90298
09:01:48|0.90298
09:01:49|0.90298
09:01:50|0.90298
09:01:51|0.90298
09:01:52|0.90298
09:01:53|0.90227
09:01:54|0.90227
09:01:55|0.90227
09:01:56|0.90227
09:01:57|0.90227
09:01:58|0.90227
09:01:59|0.90227
09:02:00|0.90227
09:02:01|0.90227
09:02:02|0.90227
09:02:03|0.90227
09:02:04|0.90227
09:02:05|0.90227
09:02:06|0.90227
09:02:07|0.90227
09:02:08|0.90227
09:02:09|0.90227
09:02:10|0.90227
09:02:11|0.90227
09:02:13|0.90227
09:02:13|0.90227
09:02:14|0.90227
09:02:15|0.90227
09:02:16|0.90227
09:02:17|0.90227
09:02:18|0.90228
09:02:20|0.90228
09:02:20|0.90228
09:02:21|0.90228
09:02:23|0.90205
09:02:23|0.90205
09:02:24|0.90262
09:02:25|0.90262
09:02:26|0.90262
09:02:27|0.90262
09:02:29|0.90262
09:02:30|0.90262
09:02:30|0.90218
09:02:31|0.90218
09:02:32|0.90218
09:02:34|0.90218
09:02:34|0.90209
09:02:35|0.90209
09:02:37|0.90217
09:02:37|0.90217
09:02:39|0.90217
09:02:39|0.90217
09:02:41|0.90217
09:02:42|0.90182
09:02:43|0.90196
09:02:43|0.90196
09:02:47|0.90196
09:02:48|0.90196
09:02:49|0.90196
09:02:50|0.90163
09:02:51|0.90163
09:02:52|0.90163
09:02:53|0.90163
09:02:54|0.90163
09:02:55|0.90163
09:02:57|0.90119
09:02:57|0.90119
09:02:58|0.90088
09:03:00|0.90088
09:03:01|0.90088
09:03:01|0.90088
09:03:03|0.90088
09:03:04|0.90088
09:03:05|0.90088
09:03:05|0.90088
09:03:08|0.90088
09:03:09|0.90088
09:03:09|0.90088
09:03:10|0.90088
09:03:11|0.90088
09:03:12|0.90088
09:03:13|0.90088
09:03:14|0.90088
09:03:15|0.90088
09:03:16|0.90088
09:03:17|0.90088
09:03:18|0.90088
09:03:20|0.90088
09:03:20|0.90088
09:03:21|0.90088
09:03:23|0.90088
09:03:24|0.9007
09:03:25|0.9007
09:03:25|0.9007
09:03:26|0.9007
09:03:27|0.90109
09:03:28|0.90109
09:03:29|0.90074
09:03:30|0.90074
09:03:31|0.90083
09:03:33|0.90089
09:03:34|0.90083
09:03:34|0.9008
09:03:36|0.90065
09:03:36|0.90065
09:03:38|0.90065
09:03:39|0.90065
09:03:39|0.90065
09:03:40|0.90088
09:03:41|0.90109
09:03:42|0.90109
09:03:44|0.90109
09:03:44|0.90109
09:03:47|0.90109
09:03:47|0.90127
09:03:48|0.90161
09:03:50|0.90161
09:03:50|0.90161
09:03:51|0.90245
09:03:52|0.90245
09:03:53|0.90245
09:03:55|0.90245
09:03:55|0.90245
09:03:56|0.90245
09:03:57|0.90245
09:03:59|0.90245
09:03:59|0.90245
09:04:01|0.90245
09:04:02|0.90245
09:04:03|0.90245
09:04:03|0.90196
09:04:04|0.90196
09:04:05|0.90196
09:04:06|0.90196
09:04:07|0.90251
09:04:08|0.90251
09:04:10|0.90267
09:04:10|0.90258
09:04:11|0.90258
09:04:12|0.90258
09:04:13|0.90258
09:04:14|0.90258
09:04:15|0.90258
09:04:16|0.9024
09:04:17|0.90231
09:04:18|0.90231
09:04:19|0.90231
09:04:20|0.90231
09:04:21|0.90231
09:04:22|0.90231
09:04:23|0.90279
09:04:25|0.90279
09:04:25|0.90279
09:04:26|0.90279
09:04:27|0.90279
09:04:28|0.90279
09:04:29|0.90279
09:04:31|0.90279
09:04:31|0.90279
09:04:32|0.90279
09:04:33|0.90279
09:04:35|0.90353
09:04:35|0.90353
09:04:36|0.90353
09:04:38|0.90186
09:04:38|0.90186
09:04:40|0.90186
09:04:40|0.90186
09:04:42|0.90352
09:04:42|0.90357
09:04:44|0.90357
09:04:44|0.90357
09:04:45|0.90357
09:04:47|0.90357
09:04:48|0.90357
09:04:49|0.90357
09:04:50|0.90357
09:04:51|0.90357
09:04:53|0.90357
09:04:54|0.90357
09:04:55|0.90357
09:04:56|0.90357
09:04:57|0.90357
09:04:58|0.90357
09:04:59|0.90357
09:05:01|0.90354
09:05:01|0.90354
09:05:03|0.90354
09:05:04|0.90354
09:05:05|0.90354
09:05:06|0.90359
09:05:07|0.90368
09:05:08|0.90339
09:05:09|0.90339
09:05:10|0.90339
09:05:11|0.9039
09:05:12|0.9039
09:05:14|0.9039
09:05:15|0.90369
09:05:15|0.90369
09:05:16|0.90344
09:05:18|0.90344
09:05:18|0.90328
09:05:20|0.90328
09:05:20|0.90328
09:05:22|0.90328
09:05:23|0.90328
09:05:23|0.90328
09:05:25|0.90328
09:05:26|0.90328
09:05:27|0.90328
09:05:28|0.90328
09:05:29|0.90328
09:05:29|0.90328
09:05:31|0.90328
09:05:31|0.90328
09:05:33|0.90369
09:05:34|0.90369
09:05:35|0.90369
09:05:36|0.90361
09:05:37|0.90361
09:05:38|0.90361
09:05:39|0.90361
09:05:40|0.90361
09:05:41|0.90361
09:05:42|0.90361
09:05:43|0.9041
09:05:44|0.9041
09:05:45|0.9041
09:05:46|0.9041
09:05:47|0.90398
09:05:48|0.90398
09:05:49|0.90398
09:05:50|0.90398
09:05:51|0.9041
09:05:52|0.9041
09:05:53|0.9041
09:05:54|0.90449
09:05:55|0.90449
09:05:57|0.90449
09:05:58|0.90449
09:05:59|0.90449
09:05:59|0.90449
09:06:00|0.90429
09:06:01|0.90429
09:06:03|0.90377
09:06:04|0.90317
09:06:04|0.90317
09:06:05|0.90271
09:06:07|0.9027
09:06:08|0.9027
09:06:09|0.9027
09:06:10|0.90315
09:06:10|0.90315
09:06:12|0.90315
09:06:13|0.90307
09:06:14|0.90315
09:06:15|0.90315
09:06:16|0.90356
09:06:16|0.90356
09:06:17|0.90356
09:06:19|0.90356
09:06:19|0.90356
09:06:21|0.90358
09:06:21|0.90358
09:06:22|0.90362
09:06:23|0.9038
09:06:24|0.9038
09:06:26|0.90388
09:06:27|0.90388
09:06:28|0.90388
09:06:29|0.90388
09:06:30|0.90388
09:06:31|0.90388
09:06:32|0.90388
09:06:33|0.90388
09:06:34|0.90388
09:06:35|0.90406
09:06:36|0.90406
09:06:37|0.90406
09:06:38|0.90406
09:06:39|0.90406
09:06:40|0.90406
09:06:41|0.90406
09:06:42|0.90406
09:06:43|0.90406
09:06:44|0.90406
09:06:45|0.90406
09:06:46|0.90406
09:06:47|0.9044
09:06:48|0.9044
09:06:50|0.9044
09:06:50|0.9044
09:06:52|0.9044
09:06:53|0.9044
09:06:54|0.9044
09:06:54|0.9044
09:06:57|0.9044
09:06:58|0.9044
09:06:59|0.90434
09:06:59|0.90434
09:07:00|0.9043
09:07:02|0.9043
09:07:03|0.90434
09:07:03|0.90434
09:07:05|0.90434
09:07:06|0.90434
09:07:07|0.9045
09:07:08|0.9045
09:07:09|0.9045
09:07:10|0.9045
09:07:11|0.9045
09:07:12|0.9045
09:07:13|0.90456
09:07:14|0.90456
09:07:15|0.90456
09:07:16|0.90456
09:07:17|0.90456
09:07:18|0.90456
09:07:19|0.90456
09:07:20|0.90456
09:07:21|0.90456
09:07:22|0.90456
09:07:23|0.90456
09:07:24|0.90456
09:07:25|0.90456
09:07:26|0.90456
09:07:27|0.90456
09:07:28|0.90456
09:07:29|0.90456
09:07:30|0.90456
09:07:31|0.90456
09:07:32|0.90456
09:07:33|0.90456
09:07:34|0.90456
09:07:35|0.90456
09:07:36|0.90456
09:07:38|0.90456
09:07:38|0.90456
09:07:40|0.90456
09:07:40|0.90456
09:07:42|0.90456
09:07:42|0.90456
09:07:44|0.90456
09:07:44|0.90456
09:07:45|0.90457
09:07:47|0.90457
09:07:47|0.90457
09:07:49|0.90457
09:07:50|0.90457
09:07:50|0.90459
09:07:52|0.90459
09:07:54|0.90459
09:07:54|0.90459
09:07:56|0.90457
09:07:57|0.90457
09:07:58|0.90457
09:07:58|0.90457
09:08:00|0.90457
09:08:00|0.90425
09:08:01|0.90425
09:08:03|0.90425
09:08:04|0.90425
09:08:05|0.90425
09:08:05|0.90425
09:08:07|0.90425
09:08:08|0.9046
09:08:09|0.9046
09:08:10|0.90497
09:08:11|0.90497
09:08:12|0.90497
09:08:13|0.90497
09:08:14|0.90497
09:08:15|0.90497
09:08:16|0.90497
09:08:17|0.90497
09:08:18|0.90406
09:08:19|0.90449
09:08:20|0.90449
09:08:21|0.90449
09:08:22|0.90449
09:08:23|0.90449
09:08:24|0.90449
09:08:25|0.90449
09:08:26|0.90449
09:08:28|0.90449
09:08:28|0.90449
09:08:29|0.90449
09:08:30|0.90449
09:08:31|0.90449
09:08:33|0.90461
09:08:33|0.90461
09:08:34|0.90461
09:08:35|0.90461
09:08:36|0.90461
09:08:37|0.90461
09:08:38|0.905
09:08:39|0.905
09:08:41|0.905
09:08:41|0.905
09:08:42|0.905
09:08:43|0.905
09:08:44|0.905
09:08:45|0.905
09:08:47|0.905
09:08:47|0.905
09:08:48|0.905
09:08:49|0.9051
09:08:50|0.9051
09:08:52|0.9051
09:08:54|0.9051
09:08:55|0.9052
09:08:56|0.9052
09:08:57|0.9052
09:08:58|0.9052
09:08:59|0.9052
09:09:00|0.90512
09:09:01|0.90512
09:09:02|0.90512
09:09:03|0.9051
09:09:04|0.9051
09:09:05|0.9051
09:09:06|0.9051
09:09:07|0.9051
09:09:08|0.9051
09:09:09|0.9051
09:09:11|0.9051
09:09:12|0.9051
09:09:12|0.9051
09:09:13|0.9051
09:09:14|0.90492
09:09:15|0.90492
09:09:16|0.90492
09:09:17|0.90492
09:09:18|0.9051
09:09:20|0.9051
09:09:21|0.9051
09:09:21|0.9051
09:09:22|0.9051
09:09:23|0.9051
09:09:24|0.9051
09:09:26|0.9051
09:09:26|0.9051
09:09:27|0.90474
09:09:28|0.90474
09:09:29|0.90474
09:09:30|0.90474
09:09:31|0.90474
09:09:32|0.90474
09:09:33|0.90474
09:09:34|0.90474
09:09:35|0.90474
09:09:36|0.90474
09:09:37|0.90474
09:09:38|0.90474
09:09:40|0.90474
09:09:40|0.90474
09:09:41|0.90474
09:09:42|0.90474
09:09:43|0.90474
09:09:44|0.90474
09:09:45|0.90474
09:09:46|0.90474
09:09:48|0.90474
09:09:49|0.90474
09:09:50|0.90474
09:09:51|0.90474
09:09:51|0.90474
09:09:53|0.90474
09:09:54|0.90474
09:09:55|0.90474
09:09:56|0.90474
09:09:57|0.90474
09:09:58|0.90482
09:09:59|0.90482
09:10:00|0.90482
09:10:01|0.90482
09:10:02|0.90482
09:10:03|0.90482
09:10:04|0.90482
09:10:06|0.90482
09:10:06|0.90482
09:10:07|0.90475
09:10:08|0.90508
09:10:10|0.90508
09:10:11|0.90508
09:10:12|0.90508
09:10:13|0.90508
09:10:14|0.90506
09:10:14|0.90506
09:10:16|0.90506
09:10:17|0.90506
09:10:18|0.90506
09:10:18|0.90506
09:10:20|0.90506
09:10:20|0.90506
09:10:21|0.90506
09:10:22|0.90506
09:10:24|0.90506
09:10:25|0.90474
09:10:25|0.90474
09:10:27|0.90456
09:10:28|0.90456
09:10:29|0.90412
09:10:30|0.90412
09:10:31|0.90412
09:10:32|0.90412
09:10:33|0.90412
09:10:34|0.90412
09:10:35|0.90412
09:10:36|0.90412
09:10:37|0.90412
09:10:38|0.90412
09:10:39|0.90412
09:10:40|0.90412
09:10:41|0.90412
09:10:42|0.90412
09:10:43|0.90412
09:10:44|0.90412
09:10:45|0.90412
09:10:46|0.90412
09:10:47|0.90412
09:10:48|0.90412
09:10:49|0.90412
09:10:50|0.90412
09:10:51|0.90412
09:10:52|0.90475
09:10:53|0.90496
09:10:54|0.90496
09:10:55|0.90496
09:10:56|0.90496
09:10:58|0.90445
09:10:59|0.90445
09:11:00|0.90445
09:11:01|0.90445
09:11:02|0.90445
09:11:03|0.90445
09:11:03|0.90474
09:11:05|0.90474
09:11:06|0.90474
09:11:07|0.90474
09:11:08|0.90474
09:11:09|0.90474
09:11:09|0.90474
09:11:11|0.90474
09:11:12|0.90474
09:11:13|0.90474
09:11:13|0.90474
09:11:14|0.90474
09:11:16|0.90469
09:11:16|0.90469
09:11:17|0.90469
09:11:19|0.90469
09:11:19|0.90469
09:11:21|0.90469
09:11:22|0.90469
09:11:23|0.90469
09:11:24|0.9047
09:11:25|0.9047
09:11:26|0.9047
09:11:27|0.9047
09:11:27|0.9047
09:11:28|0.9047
09:11:30|0.9047
09:11:30|0.9047
09:11:32|0.9047
09:11:33|0.9047
09:11:34|0.9047
09:11:35|0.9047
09:11:36|0.90473
09:11:37|0.90473
09:11:38|0.90473
09:11:39|0.90473
09:11:40|0.90473
09:11:41|0.90473
09:11:42|0.90473
09:11:43|0.90473
09:11:44|0.90468
09:11:45|0.90468
09:11:46|0.90468
09:11:47|0.90468
09:11:48|0.90468
09:11:49|0.90468
09:11:50|0.90468
09:11:51|0.90468
09:11:52|0.90468
09:11:53|0.90468
09:11:55|0.90468
09:11:55|0.90468
09:11:57|0.90468
09:11:58|0.90468
09:12:00|0.90468
09:12:00|0.90468
09:12:02|0.90468
09:12:03|0.90468
09:12:04|0.90473
09:12:05|0.90473
09:12:06|0.90473
09:12:07|0.90473
09:12:08|0.90473
09:12:09|0.90473
09:12:10|0.90473
09:12:11|0.90473
09:12:12|0.90473
09:12:13|0.90473
09:12:14|0.90473
09:12:15|0.90473
09:12:16|0.90473
09:12:17|0.90406
09:12:19|0.90406
09:12:20|0.90406
09:12:20|0.90406
09:12:21|0.90406
09:12:22|0.90406
09:12:23|0.90406
09:12:24|0.90406
09:12:25|0.90433
09:12:26|0.90397
09:12:27|0.90397
09:12:28|0.9043
09:12:29|0.9043
09:12:30|0.9043
09:12:32|0.9043
09:12:32|0.9043
09:12:33|0.9043
09:12:34|0.90356
09:12:35|0.90356
09:12:37|0.90356
09:12:37|0.90356
09:12:38|0.90356
09:12:39|0.90356
09:12:40|0.90356
09:12:41|0.90356
09:12:42|0.90356
09:12:43|0.90356
09:12:44|0.90356
09:12:46|0.90356
09:12:47|0.90356
09:12:47|0.90356
09:12:48|0.90356
09:12:49|0.90356
09:12:51|0.90356
09:12:52|0.90356
09:12:53|0.90356
09:12:54|0.90356
09:12:55|0.90356
09:12:56|0.90356
09:12:57|0.90356
09:12:59|0.90356
09:13:00|0.90356
09:13:01|0.90356
09:13:03|0.90356
09:13:03|0.90356
09:13:05|0.90356
09:13:05|0.90356
09:13:06|0.90356
09:13:07|0.90356
09:13:09|0.90356
09:13:10|0.90356
09:13:10|0.90356
09:13:11|0.90231
09:13:13|0.90231
09:13:13|0.9028
09:13:15|0.9028
09:13:15|0.9028
09:13:16|0.90289
09:13:18|0.90289
09:13:19|0.90289
09:13:20|0.90341
09:13:21|0.90341
09:13:21|0.90343
09:13:22|0.90343
09:13:24|0.90343
09:13:25|0.90343
09:13:26|0.90343
09:13:27|0.90343
09:13:28|0.90343
09:13:29|0.90342
09:13:30|0.90342
09:13:31|0.90342
09:13:32|0.90342
09:13:33|0.90342
09:13:33|0.90342
09:13:35|0.90342
09:13:36|0.90342
09:13:37|0.90342
09:13:38|0.90342
09:13:39|0.90342
09:13:40|0.90342
09:13:41|0.90342
09:13:42|0.90342
09:13:43|0.90342
09:13:44|0.90372
09:13:45|0.90372
09:13:46|0.90372
09:13:47|0.90372
09:13:48|0.90393
09:13:49|0.90393
09:13:50|0.90393
09:13:51|0.90393
09:13:52|0.90393
09:13:53|0.90403
09:13:54|0.90403
09:13:55|0.90403
09:13:57|0.90403
09:13:58|0.90403
09:13:58|0.90429
09:14:01|0.90427
09:14:01|0.90427
09:14:03|0.90427
09:14:04|0.90452
09:14:04|0.90452
09:14:05|0.90452
09:14:06|0.90452
09:14:07|0.90452
09:14:08|0.90452
09:14:09|0.90452
09:14:10|0.90452
09:14:11|0.90452
09:14:13|0.90452
09:14:13|0.90452
09:14:15|0.90452
09:14:15|0.90452
09:14:16|0.90452
09:14:17|0.90453
09:14:18|0.90453
09:14:19|0.90453
09:14:21|0.90453
09:14:22|0.90452
09:14:23|0.90452
09:14:24|0.90452
09:14:25|0.90452
09:14:26|0.90452
09:14:27|0.90452
09:14:28|0.90452
09:14:29|0.90452
09:14:30|0.90452
09:14:31|0.90413
09:14:32|0.90461
09:14:33|0.90461
09:14:34|0.90461
09:14:35|0.90473
09:14:36|0.90473
09:14:37|0.90473
09:14:38|0.90473
09:14:39|0.90473
09:14:40|0.90473
09:14:41|0.90473
09:14:42|0.90473
09:14:43|0.90473
09:14:44|0.9051
09:14:45|0.9051
09:14:46|0.9051
09:14:47|0.9051
09:14:48|0.9051
09:14:49|0.9051
09:14:50|0.9051
09:14:51|0.9051
09:14:52|0.9051
09:14:53|0.90497
09:14:54|0.90497
09:14:55|0.90497
09:14:56|0.90497
09:14:57|0.90497
09:14:59|0.90491
09:15:00|0.90536
09:15:01|0.90536
09:15:02|0.90536
09:15:04|0.90536
09:15:04|0.90536
09:15:05|0.90536
09:15:06|0.9054
09:15:07|0.9056
09:15:09|0.9056
09:15:10|0.9056
09:15:11|0.9056
09:15:12|0.9056
09:15:13|0.9056
09:15:14|0.9056
09:15:14|0.9056
09:15:15|0.9056
09:15:16|0.9056
09:15:18|0.9056
09:15:19|0.9056
09:15:20|0.9056
09:15:21|0.9054
09:15:22|0.9054
09:15:23|0.90569
09:15:24|0.90569
09:15:24|0.90551
09:15:26|0.9056
09:15:26|0.90569
09:15:28|0.90569
09:15:28|0.9055
09:15:29|0.90542
09:15:30|0.90542
09:15:31|0.90542
09:15:33|0.90524
09:15:33|0.9056
09:15:34|0.9056
09:15:36|0.9056
09:15:37|0.9056
09:15:38|0.906
09:15:38|0.906
09:15:40|0.906
09:15:41|0.90601
09:15:42|0.90601
09:15:43|0.90601
09:15:43|0.90601
09:15:45|0.90601
09:15:46|0.90601
09:15:47|0.90601
09:15:47|0.90575
09:15:48|0.90569
09:15:50|0.90568
09:15:51|0.90569
09:15:51|0.90569
09:15:53|0.90569
09:15:54|0.90569
09:15:54|0.90569
09:15:56|0.90569
09:15:57|0.90526
09:15:58|0.90526
09:15:59|0.9052
09:16:00|0.9052
09:16:01|0.9052
09:16:03|0.90471
09:16:04|0.90471
09:16:04|0.90471
09:16:06|0.90415
09:16:06|0.90415
09:16:08|0.90415
09:16:09|0.90415
09:16:10|0.90415
09:16:11|0.90357
09:16:11|0.90357
09:16:13|0.90357
09:16:14|0.90357
09:16:15|0.90357
09:16:16|0.90357
09:16:17|0.90291
09:16:17|0.90291
09:16:19|0.90291
09:16:20|0.90291
09:16:21|0.90343
09:16:22|0.90343
09:16:23|0.90343
09:16:24|0.90343
09:16:25|0.90343
09:16:26|0.90343
09:16:27|0.90393
09:16:28|0.90407
09:16:29|0.90424
09:16:30|0.90424
09:16:31|0.90424
09:16:32|0.90446
09:16:33|0.90445
09:16:34|0.90395
09:16:35|0.90395
09:16:36|0.90395
09:16:37|0.90395
09:16:38|0.90364
09:16:39|0.90364
09:16:40|0.90364
09:16:41|0.90364
09:16:42|0.9034
09:16:43|0.9034
09:16:44|0.9034
09:16:45|0.9034
09:16:46|0.9034
09:16:47|0.9034
09:16:48|0.9034
09:16:49|0.9034
09:16:50|0.9034
09:16:51|0.9034
09:16:52|0.90331
09:16:53|0.9032
09:16:54|0.9032
09:16:55|0.9032
09:16:56|0.9032
09:16:57|0.9032
09:16:58|0.9028
09:16:59|0.9028
09:17:00|0.9028
09:17:01|0.9028
09:17:02|0.9028
09:17:03|0.9028
09:17:05|0.9028
09:17:06|0.90191
09:17:07|0.90191
09:17:07|0.9018
09:17:08|0.9018
09:17:10|0.9018
09:17:10|0.90105
09:17:11|0.90122
09:17:12|0.90122
09:17:13|0.90126
09:17:14|0.90126
09:17:16|0.90126
09:17:16|0.90126
09:17:17|0.90126
09:17:19|0.90126
09:17:20|0.90126
09:17:20|0.90126
09:17:22|0.90126
09:17:23|0.90126
09:17:24|0.90227
09:17:25|0.90251
09:17:25|0.90262
09:17:27|0.90262
09:17:28|0.90262
09:17:29|0.90262
09:17:30|0.90266
09:17:31|0.90263
09:17:32|0.90263
09:17:32|0.90263
09:17:33|0.90263
09:17:35|0.90263
09:17:36|0.90263
09:17:37|0.90135
09:17:38|0.90135
09:17:39|0.90135
09:17:40|0.90135
09:17:41|0.90251
09:17:42|0.90253
09:17:43|0.90219
09:17:43|0.90219
09:17:45|0.90221
09:17:45|0.9018
09:17:47|0.90145
09:17:48|0.90128
09:17:49|0.90128
09:17:50|0.90128
09:17:50|0.90128
09:17:51|0.90128
09:17:53|0.90092
09:17:53|0.9008
09:17:54|0.9008
09:17:55|0.90071
09:17:57|0.90071
09:17:58|0.90071
09:17:59|0.90071
09:18:00|0.90134
09:18:01|0.9007
09:18:03|0.9001
09:18:04|0.9001
09:18:05|0.9001
09:18:05|0.9001
09:18:06|0.9001
09:18:07|0.9001
09:18:09|0.90087
09:18:10|0.90087
09:18:11|0.90087
09:18:12|0.90087
09:18:13|0.90087
09:18:14|0.90087
09:18:15|0.90087
09:18:16|0.90087
09:18:17|0.9001
09:18:18|0.90038
09:18:19|0.90038
09:18:20|0.90038
09:18:21|0.90038
09:18:22|0.9
09:18:23|0.90028
09:18:24|0.90028
09:18:25|0.90028
09:18:26|0.89983
09:18:27|0.8996
09:18:28|0.89952
09:18:29|0.89952
09:18:30|0.89965
09:18:31|0.89965
09:18:32|0.89951
09:18:33|0.89951
09:18:35|0.89951
09:18:35|0.89951
09:18:36|0.89996
09:18:37|0.89993
09:18:39|0.89993
09:18:40|0.89993
09:18:40|0.89993
09:18:41|0.89993
09:18:42|0.89993
09:18:43|0.89993
09:18:44|0.89993
09:18:45|0.89951
09:18:47|0.89951
09:18:48|0.89951
09:18:49|0.89951
09:18:50|0.89951
09:18:51|0.89951
09:18:52|0.89949
09:18:53|0.89957
09:18:54|0.89922
09:18:55|0.89957
09:18:56|0.89937
09:18:57|0.89937
09:18:58|0.89937
09:18:59|0.89937
09:19:00|0.89941
09:19:01|0.89938
09:19:02|0.89938
09:19:04|0.89938
09:19:04|0.89938
09:19:05|0.89938
09:19:07|0.89938
09:19:08|0.89938
09:19:09|0.89938
09:19:10|0.89938
09:19:12|0.89947
09:19:12|0.89947
09:19:14|0.89947
09:19:14|0.8993
09:19:16|0.8993
09:19:17|0.8993
09:19:18|0.89969
09:19:18|0.89969
09:19:20|0.89969
09:19:20|0.89893
09:19:22|0.89893
09:19:22|0.89893
09:19:24|0.89904
09:19:25|0.89904
09:19:26|0.89904
09:19:27|0.89904
09:19:28|0.89904
09:19:28|0.89904
09:19:29|0.89904
09:19:31|0.90088
09:19:32|0.90088
09:19:33|0.90088
09:19:34|0.90127
09:19:35|0.90127
09:19:37|0.90103
09:19:37|0.901
09:19:38|0.90118
09:19:39|0.90118
09:19:40|0.90082
09:19:41|0.90082
09:19:42|0.90082
09:19:43|0.90082
09:19:45|0.90113
09:19:45|0.90113
09:19:46|0.90113
09:19:47|0.90113
09:19:48|0.90113
09:19:50|0.90113
09:19:50|0.90113
09:19:52|0.90113
09:19:53|0.90113
09:19:53|0.90113
09:19:54|0.90113
09:19:56|0.90113
09:19:57|0.90113
09:19:57|0.90113
09:19:59|0.90113
09:20:00|0.90113
09:20:01|0.90113
09:20:02|0.90082
09:20:02|0.90082
09:20:04|0.90074
09:20:05|0.90074
09:20:06|0.90074
09:20:08|0.90074
09:20:08|0.90074
09:20:10|0.90074
09:20:11|0.9011
09:20:11|0.90175
09:20:13|0.90145
09:20:14|0.90145
09:20:15|0.90073
09:20:15|0.90073
09:20:17|0.90074
09:20:17|0.90074
09:20:18|0.90074
09:20:20|0.90074
09:20:21|0.90074
09:20:22|0.90074
09:20:23|0.90074
09:20:24|0.90074
09:20:25|0.90074
09:20:26|0.90074
09:20:27|0.90074
09:20:28|0.90074
09:20:29|0.902
09:20:30|0.90209
09:20:32|0.90209
09:20:32|0.90182
09:20:33|0.90182
09:20:34|0.90182
09:20:36|0.90182
09:20:37|0.90182
09:20:37|0.90182
09:20:38|0.90182
09:20:39|0.90142
09:20:41|0.90095
09:20:41|0.90095
09:20:42|0.90095
09:20:43|0.90003
09:20:44|0.90003
09:20:45|0.90055
09:20:46|0.90055
09:20:48|0.90055
09:20:49|0.90028
09:20:49|0.90028
09:20:50|0.90028
09:20:51|0.90028
09:20:52|0.90028
09:20:54|0.90028
09:20:54|0.90028
09:20:55|0.90028
09:20:56|0.90028
09:20:57|0.90031
09:20:58|0.90024
09:21:00|0.90062
09:21:00|0.90062
09:21:02|0.90063
09:21:03|0.90063
09:21:03|0.90062
09:21:06|0.90062
09:21:06|0.90064
09:21:07|0.90064
09:21:09|0.90064
09:21:09|0.90064
09:21:11|0.90064
09:21:11|0.90064
09:21:13|0.90064
09:21:13|0.90064
09:21:14|0.90064
09:21:15|0.90064
09:21:17|0.90064
09:21:17|0.90064
09:21:18|0.90064
09:21:20|0.90064
09:21:20|0.9016
09:21:21|0.9016
09:21:22|0.9016
09:21:24|0.9016
09:21:24|0.9016
09:21:25|0.90178
09:21:26|0.90178
09:21:28|0.90178
09:21:29|0.90181
09:21:30|0.90181
09:21:31|0.90181
09:21:32|0.90181
09:21:33|0.90181
09:21:34|0.90181
09:21:35|0.90181
09:21:36|0.90181
09:21:37|0.90181
09:21:38|0.90181
09:21:39|0.90142
09:21:40|0.90142
09:21:41|0.90142
09:21:42|0.90118
09:21:43|0.90118
09:21:44|0.90118
09:21:45|0.90118
09:21:46|0.90064
09:21:47|0.90064
09:21:48|0.9011
09:21:49|0.9011
09:21:50|0.9011
09:21:51|0.90048
09:21:52|0.90048
09:21:53|0.90056
09:21:54|0.90056
09:21:55|0.90056
09:21:56|0.90038
09:21:57|0.90038
09:21:58|0.90001
09:21:59|0.90001
09:22:00|0.89964
09:22:01|0.89964
09:22:02|0.89964
09:22:03|0.89964
09:22:05|0.89958
09:22:06|0.89975
09:22:07|0.89965
09:22:08|0.89965
09:22:09|0.90011
09:22:10|0.90011
09:22:11|0.90011
09:22:12|0.90011
09:22:13|0.90011
09:22:14|0.90011
09:22:15|0.90011
09:22:16|0.90011
09:22:17|0.90046
09:22:18|0.90046
09:22:19|0.90046
09:22:20|0.90046
09:22:22|0.90046
09:22:23|0.90046
09:22:24|0.90046
09:22:25|0.90067
09:22:26|0.90067
09:22:27|0.90067
09:22:28|0.90067
09:22:29|0.90067
09:22:30|0.90067
09:22:31|0.90067
09:22:33|0.90067
09:22:34|0.9006
09:22:35|0.9006
09:22:36|0.9006
09:22:37|0.9006
09:22:38|0.9006
09:22:39|0.9006
09:22:40|0.9006
09:22:41|0.9006
09:22:42|0.9006
09:22:43|0.9006
09:22:44|0.89988
09:22:45|0.89988
09:22:46|0.89988
09:22:47|0.89966
09:22:48|0.89966
09:22:49|0.89966
09:22:50|0.89966
09:22:51|0.89966
09:22:52|0.89966
09:22:53|0.89966
09:22:54|0.89966
09:22:55|0.89966
09:22:56|0.89966
09:22:57|0.89966
09:22:58|0.90002
09:22:59|0.90002
09:23:00|0.90002
09:23:01|0.90002
09:23:02|0.90002
09:23:03|0.90002
09:23:04|0.90002
09:23:06|0.89955
09:23:07|0.89955
09:23:07|0.89955
09:23:09|0.89955
09:23:09|0.89955
09:23:10|0.89955
09:23:11|0.89955
09:23:13|0.89955
09:23:13|0.89955
09:23:14|0.90043
09:23:19|0.90043
09:23:20|0.90043
09:23:21|0.90043
09:23:22|0.90043
09:23:23|0.90082
09:23:24|0.90082
09:23:25|0.90082
09:23:26|0.90082
09:23:27|0.90082
09:23:28|0.90082
09:23:29|0.90082
09:23:30|0.90082
09:23:31|0.90082
09:23:32|0.90055
09:23:33|0.90055
09:23:34|0.90055
09:23:35|0.90055
09:23:36|0.90055
09:23:37|0.90055
09:23:38|0.90055
09:23:39|0.90055
09:23:40|0.90055
09:23:41|0.90055
09:23:42|0.90055
09:23:43|0.90055
09:23:44|0.90055
09:23:45|0.90055
09:23:46|0.90055
09:23:47|0.90055
09:23:48|0.90055
09:23:49|0.90077
09:23:50|0.90077
09:23:51|0.90077
09:23:52|0.90077
09:23:53|0.90077
09:23:54|0.90077
09:23:55|0.90077
09:23:56|0.90077
09:23:57|0.90077
09:23:58|0.90055
09:23:59|0.90055
09:24:00|0.90055
09:24:01|0.90055
09:24:03|0.90039
09:24:03|0.90039
09:24:04|0.90115
09:24:06|0.90115
09:24:08|0.90115
09:24:08|0.90115
09:24:09|0.90115
09:24:11|0.90115
09:24:11|0.90115
09:24:12|0.90115
09:24:13|0.90149
09:24:15|0.90149
09:24:15|0.90149
09:24:17|0.90149
09:24:17|0.90149
09:24:19|0.90149
09:24:20|0.90149
09:24:21|0.90149
09:24:21|0.90149
09:24:22|0.90149
09:24:23|0.90149
09:24:25|0.90149
09:24:25|0.90149
09:24:26|0.90149
09:24:28|0.90149
09:24:29|0.90149
09:24:30|0.90149
09:24:31|0.90149
09:24:32|0.90149
09:24:33|0.90149
09:24:33|0.90149
09:24:35|0.90149
09:24:36|0.90149
09:24:37|0.90149
09:24:38|0.90149
09:24:39|0.90149
09:24:39|0.90149
09:24:41|0.90149
09:24:41|0.90149
09:24:43|0.90149
09:24:44|0.90149
09:24:45|0.90149
09:24:46|0.90149
09:24:47|0.90149
09:24:48|0.90149
09:24:49|0.90148
09:24:50|0.90148
09:24:51|0.90149
09:24:52|0.90149
09:24:53|0.90149
09:24:54|0.90149
09:24:55|0.90149
09:24:56|0.90149
09:24:57|0.90149
09:24:58|0.90137
09:24:59|0.90137
09:25:00|0.90137
09:25:01|0.90115
09:25:02|0.90115
09:25:03|0.90115
09:25:04|0.90115
09:25:05|0.90115
09:25:06|0.90115
09:25:08|0.90115
09:25:09|0.90095
09:25:10|0.90095
09:25:11|0.90095
09:25:12|0.90095
09:25:13|0.90048
09:25:15|0.90048
09:25:16|0.90048
09:25:17|0.89983
09:25:18|0.89949
09:25:19|0.89939
09:25:21|0.89939
09:25:21|0.89939
09:25:22|0.89939
09:25:23|0.89939
09:25:25|0.89939
09:25:25|0.89939
09:25:27|0.89939
09:25:28|0.90002
09:25:28|0.90002
09:25:29|0.90002
09:25:30|0.90002
09:25:32|0.89985
09:25:32|0.89989
09:25:33|0.89989
09:25:35|0.89989
09:25:36|0.9002
09:25:37|0.9002
09:25:37|0.9002
09:25:39|0.9002
09:25:40|0.90075
09:25:41|0.90075
09:25:41|0.90075
09:25:42|0.90075
09:25:44|0.90075
09:25:45|0.90075
09:25:45|0.90075
09:25:47|0.90075
09:25:48|0.90075
09:25:49|0.90075
09:25:50|0.90075
09:25:51|0.90075
09:25:52|0.90075
09:25:53|0.90075
09:25:54|0.90075
09:25:55|0.90075
09:25:56|0.90075
09:25:57|0.90075
09:25:58|0.90075
09:25:59|0.90075
09:26:00|0.90075
09:26:01|0.90075
09:26:02|0.90075
09:26:03|0.90075
09:26:04|0.90075
09:26:05|0.899
09:26:06|0.899
09:26:07|0.899
09:26:09|0.89882
09:26:11|0.8988
09:26:12|0.8988
09:26:14|0.8988
09:26:15|0.8988
09:26:16|0.8988
09:26:16|0.8988
09:26:17|0.8988
09:26:19|0.8988
09:26:19|0.8988
09:26:21|0.8988
09:26:21|0.8988
09:26:23|0.8988
09:26:24|0.89871
09:26:25|0.89939
09:26:25|0.89939
09:26:27|0.89939
09:26:27|0.89939
09:26:29|0.89939
09:26:30|0.89939
09:26:30|0.89939
09:26:31|0.90028
09:26:33|0.90055
09:26:33|0.90055
09:26:35|0.90055
09:26:36|0.90055
09:26:36|0.90055
09:26:38|0.90055
09:26:39|0.90055
09:26:40|0.90055
09:26:41|0.90055
09:26:42|0.90055
09:26:43|0.90055
09:26:44|0.90055
09:26:45|0.90055
09:26:46|0.90055
09:26:47|0.90055
09:26:48|0.90001
09:26:49|0.90001
09:26:50|0.90001
09:26:51|0.90001
09:26:52|0.90001
09:26:53|0.90001
09:26:54|0.90001
09:26:55|0.90001
09:26:56|0.90001
09:26:57|0.90001
09:26:58|0.89975
09:26:59|0.89975
09:27:00|0.89975
09:27:01|0.89975
09:27:02|0.89975
09:27:03|0.89975
09:27:04|0.89975
09:27:05|0.89947
09:27:06|0.89925
09:27:07|0.89923
09:27:08|0.89923
09:27:09|0.89923
09:27:11|0.89923
09:27:12|0.89923
09:27:13|0.89923
09:27:15|0.89923
09:27:15|0.89923
09:27:17|0.89923
09:27:17|0.89923
09:27:19|0.89923
09:27:20|0.89923
09:27:20|0.89923
09:27:21|0.89971
09:27:22|0.89971
09:27:23|0.89895
09:27:24|0.8985
09:27:25|0.8983
09:27:26|0.8983
09:27:27|0.89844
09:27:28|0.89844
09:27:29|0.89844
09:27:31|0.89844
09:27:32|0.8981
09:27:32|0.8981
09:27:33|0.8981
09:27:35|0.8981
09:27:36|0.8981
09:27:37|0.8981
09:27:37|0.8981
09:27:39|0.8981
09:27:40|0.8981
09:27:41|0.8981
09:27:42|0.8981
09:27:42|0.8981
09:27:44|0.89849
09:27:44|0.89875
09:27:46|0.89875
09:27:47|0.89875
09:27:48|0.89875
09:27:49|0.89875
09:27:50|0.89875
09:27:51|0.89875
09:27:52|0.89875
09:27:53|0.89875
09:27:54|0.89875
09:27:55|0.89875
09:27:56|0.89875
09:27:57|0.89875
09:27:58|0.89875
09:27:59|0.89875
09:28:00|0.89875
09:28:01|0.89817
09:28:02|0.89802
09:28:03|0.89801
09:28:04|0.89796
09:28:05|0.89767
09:28:06|0.8976
09:28:07|0.8973
09:28:08|0.8973
09:28:10|0.89682
09:28:11|0.89682
09:28:11|0.89682
09:28:12|0.89682
09:28:14|0.89686
09:28:15|0.89686
09:28:16|0.89686
09:28:17|0.89686
09:28:18|0.89721
09:28:19|0.89721
09:28:20|0.89721
09:28:20|0.89721
09:28:21|0.89638
09:28:23|0.89638
09:28:24|0.89638
09:28:25|0.89638
09:28:26|0.89625
09:28:27|0.89625
09:28:28|0.89625
09:28:29|0.89625
09:28:30|0.89625
09:28:31|0.89625
09:28:33|0.89625
09:28:34|0.89625
09:28:34|0.89625
09:28:35|0.89625
09:28:36|0.89625
09:28:37|0.89625
09:28:38|0.89625
09:28:40|0.89625
09:28:40|0.89625
09:28:42|0.89625
09:28:42|0.89625
09:28:44|0.89625
09:28:44|0.89747
09:28:46|0.89614
09:28:47|0.89667
09:28:47|0.89641
09:28:49|0.89641
09:28:49|0.89641
09:28:51|0.89641
09:28:51|0.89641
09:28:53|0.89641
09:28:53|0.89641
09:28:54|0.89651
09:28:56|0.89651
09:28:57|0.89668
09:28:57|0.89668
09:28:59|0.89637
09:29:00|0.89637
09:29:01|0.89637
09:29:02|0.89756
09:29:02|0.89705
09:29:04|0.89705
09:29:04|0.89705
09:29:05|0.89705
09:29:06|0.89705
09:29:07|0.89705
09:29:09|0.89705
09:29:10|0.89705
09:29:12|0.89705
09:29:13|0.89696
09:29:14|0.89696
09:29:16|0.89696
09:29:16|0.89749
09:29:18|0.89748
09:29:19|0.89748
09:29:19|0.89749
09:29:20|0.89714
09:29:22|0.89714
09:29:23|0.89749
09:29:23|0.89749
09:29:25|0.89749
09:29:26|0.897
09:29:27|0.897
09:29:27|0.897
09:29:29|0.897
09:29:30|0.897
09:29:31|0.897
09:29:32|0.89678
09:29:33|0.89678
09:29:34|0.89678
09:29:35|0.89672
09:29:37|0.89672
09:29:37|0.89672
09:29:38|0.89672
09:29:40|0.89672
09:29:41|0.89672
09:29:41|0.89672
09:29:43|0.89672
09:29:44|0.89672
09:29:45|0.89672
09:29:46|0.89672
09:29:46|0.89672
09:29:48|0.89672
09:29:49|0.89672
09:29:49|0.8965
09:29:50|0.8965
09:29:51|0.8965
09:29:53|0.89678
09:29:54|0.89678
09:29:55|0.89678
09:29:56|0.89678
09:29:57|0.89678
09:29:58|0.89678
09:29:59|0.89678
09:29:59|0.89678
09:30:00|0.89679
09:30:02|0.89679
09:30:04|0.89723
09:30:05|0.89723
09:30:06|0.89732
09:30:07|0.89732
09:30:07|0.89708
09:30:09|0.89708
09:30:09|0.89708
09:30:10|0.89708
09:30:13|0.89708
09:30:13|0.89708
09:30:15|0.89672
09:30:16|0.89672
09:30:17|0.8966
09:30:18|0.8966
09:30:19|0.8966
09:30:20|0.8966
09:30:21|0.89678
09:30:22|0.89678
09:30:23|0.89678
09:30:24|0.89678
09:30:25|0.89642
09:30:26|0.89642
09:30:27|0.89642
09:30:28|0.89651
09:30:29|0.89651
09:30:30|0.89651
09:30:31|0.89651
09:30:32|0.89651
09:30:33|0.89651
09:30:34|0.89651
09:30:35|0.89651
09:30:36|0.89651
09:30:38|0.89651
09:30:38|0.89651
09:30:39|0.89651
09:30:40|0.89651
09:30:41|0.89651
09:30:42|0.89647
09:30:43|0.89601
09:30:44|0.8951
09:30:45|0.89533
09:30:46|0.89533
09:30:47|0.89542
09:30:48|0.8955
09:30:49|0.8955
09:30:50|0.8955
09:30:51|0.89587
09:30:53|0.89504
09:30:53|0.89504
09:30:54|0.89504
09:30:55|0.89504
09:30:57|0.89504
09:30:57|0.895
09:30:58|0.89501
09:30:59|0.89508
09:31:00|0.89542
09:31:01|0.89542
09:31:03|0.89542
09:31:03|0.89542
09:31:04|0.89542
09:31:05|0.89542
09:31:06|0.89542
09:31:07|0.89491
09:31:08|0.89491
09:31:09|0.89491
09:31:11|0.89516
09:31:11|0.89516
09:31:14|0.89516
09:31:15|0.89472
09:31:15|0.89472
09:31:17|0.8946
09:31:18|0.8946
09:31:20|0.8946
09:31:21|0.89443
09:31:22|0.89433
09:31:22|0.89459
09:31:23|0.89459
09:31:25|0.89459
09:31:25|0.89459
09:31:27|0.89459
09:31:27|0.89459
09:31:29|0.89459
09:31:30|0.89459
09:31:32|0.894
09:31:32|0.8935
09:31:33|0.8935
09:31:34|0.8935
09:31:35|0.8935
09:31:37|0.8935
09:31:37|0.8935
09:31:39|0.8935
09:31:39|0.8938
09:31:41|0.8938
09:31:42|0.89441
09:31:43|0.89441
09:31:44|0.89441
09:31:45|0.89434
09:31:46|0.89441
09:31:47|0.89441
09:31:48|0.89441
09:31:49|0.89441
09:31:50|0.89372
09:31:51|0.89434
09:31:52|0.89371
09:31:53|0.89371
09:31:54|0.89371
09:31:54|0.89371
09:31:56|0.89351
09:31:57|0.89352
09:31:58|0.89351
09:31:59|0.8934
09:32:00|0.8934
09:32:01|0.89337
09:32:02|0.89333
09:32:03|0.8932
09:32:04|0.8937
09:32:05|0.89299
09:32:06|0.89299
09:32:07|0.89274
09:32:08|0.89291
09:32:09|0.89299
09:32:10|0.89245
09:32:11|0.8923
09:32:12|0.89252
09:32:13|0.89265
09:32:15|0.89314
09:32:16|0.89314
09:32:17|0.8933
09:32:17|0.89327
09:32:19|0.89257
09:32:20|0.89319
09:32:20|0.89322
09:32:21|0.89354
09:32:23|0.89343
09:32:24|0.89338
09:32:25|0.89318
09:32:26|0.89318
09:32:27|0.89318
09:32:28|0.89296
09:32:29|0.89296
09:32:30|0.89248
09:32:31|0.89248
09:32:32|0.89236
09:32:33|0.89236
09:32:34|0.89236
09:32:35|0.89236
09:32:36|0.89333
09:32:37|0.89249
09:32:38|0.89345
09:32:39|0.8929
09:32:40|0.89291
09:32:42|0.89394
09:32:42|0.8932
09:32:43|0.8932
09:32:45|0.89325
09:32:46|0.89321
09:32:46|0.89272
09:32:47|0.89291
09:32:48|0.8932
09:32:49|0.8932
09:32:51|0.8932
09:32:51|0.89317
09:32:52|0.89308
09:32:53|0.8929
09:32:54|0.8929
09:32:55|0.8929
09:32:57|0.8929
09:32:57|0.8929
09:32:58|0.8929
09:32:59|0.8929
09:33:00|0.89264
09:33:01|0.89254
09:33:02|0.89236
09:33:04|0.8921
09:33:04|0.8921
09:33:05|0.892
09:33:07|0.8919
09:33:07|0.89156
09:33:09|0.89115
09:33:10|0.89155
09:33:11|0.89155
09:33:11|0.89174
09:33:13|0.89171
09:33:13|0.89171
09:33:16|0.89171
09:33:16|0.89171
09:33:17|0.89171
09:33:18|0.89215
09:33:19|0.89215
09:33:20|0.89215
09:33:22|0.89215
09:33:22|0.89215
09:33:24|0.89229
09:33:24|0.89299
09:33:26|0.89326
09:33:27|0.89365
09:33:28|0.89365
09:33:29|0.89365
09:33:30|0.89549
09:33:31|0.89549
09:33:32|0.89549
09:33:33|0.89549
09:33:34|0.89622
09:33:35|0.89602
09:33:37|0.89577
09:33:37|0.89577
09:33:38|0.89577
09:33:39|0.89577
09:33:40|0.89577
09:33:42|0.89546
09:33:42|0.89546
09:33:43|0.89546
09:33:45|0.89546
09:33:46|0.89534
09:33:46|0.89534
09:33:47|0.89534
09:33:48|0.89534
09:33:49|0.89534
09:33:51|0.89534
09:33:51|0.89534
09:33:52|0.89534
09:33:53|0.89534
09:33:54|0.89534
09:33:55|0.89534
09:33:57|0.89534
09:33:57|0.89534
09:33:58|0.89606
09:33:59|0.89606
09:34:01|0.89606
09:34:02|0.89606
09:34:03|0.89606
09:34:04|0.89606
09:34:05|0.8954
09:34:06|0.8954
09:34:07|0.89533
09:34:08|0.89533
09:34:09|0.89533
09:34:10|0.89533
09:34:11|0.89533
09:34:12|0.89495
09:34:13|0.89488
09:34:14|0.89488
09:34:15|0.89488
09:34:17|0.89569
09:34:17|0.89569
09:34:18|0.89569
09:34:19|0.89569
09:34:21|0.89569
09:34:21|0.89569
09:34:23|0.896
09:34:24|0.89659
09:34:24|0.89659
09:34:26|0.89659
09:34:27|0.89659
09:34:28|0.89659
09:34:28|0.89659
09:34:29|0.89659
09:34:31|0.89659
09:34:32|0.89659
09:34:33|0.89659
09:34:34|0.89659
09:34:35|0.89714
09:34:35|0.89714
09:34:36|0.897
09:34:38|0.897
09:34:38|0.897
09:34:40|0.897
09:34:40|0.897
09:34:42|0.897
09:34:43|0.897
09:34:44|0.897
09:34:45|0.897
09:34:47|0.89672
09:34:48|0.89672
09:34:48|0.89672
09:34:49|0.89672
09:34:51|0.89672
09:34:52|0.89672
09:34:53|0.89672
09:34:54|0.89672
09:34:55|0.89672
09:34:56|0.89672
09:34:57|0.89672
09:34:58|0.89672
09:34:59|0.89599
09:35:00|0.89599
09:35:01|0.89599
09:35:02|0.89599
09:35:03|0.89599
09:35:04|0.89599
09:35:05|0.89712
09:35:06|0.89712
09:35:07|0.89712
09:35:08|0.8961
09:35:09|0.8961
09:35:10|0.89716
09:35:11|0.89716
09:35:12|0.89578
09:35:13|0.89578
09:35:14|0.89578
09:35:15|0.89578
09:35:16|0.89586
09:35:18|0.89586
09:35:19|0.89586
09:35:20|0.89586
09:35:21|0.89586
09:35:22|0.89586
09:35:24|0.89586
09:35:24|0.89586
09:35:25|0.89588
09:35:26|0.89578
09:35:27|0.89578
09:35:29|0.89578
09:35:30|0.89578
09:35:31|0.89578
09:35:32|0.8944
09:35:33|0.8944
09:35:33|0.8943
09:35:34|0.8943
09:35:35|0.8943
09:35:36|0.8943
09:35:38|0.89443
09:35:39|0.89474
09:35:40|0.89474
09:35:41|0.89487
09:35:42|0.89487
09:35:43|0.89487
09:35:44|0.89487
09:35:45|0.89487
09:35:46|0.89487
09:35:47|0.89487
09:35:48|0.89487
09:35:49|0.89487
09:35:50|0.89487
09:35:51|0.89487
09:35:52|0.89487
09:35:53|0.89487
09:35:54|0.89487
09:35:55|0.89487
09:35:56|0.89487
09:35:57|0.89487
09:35:58|0.89508
09:35:59|0.89474
09:36:00|0.89467
09:36:01|0.895
09:36:02|0.895
09:36:03|0.895
09:36:04|0.895
09:36:05|0.895
09:36:06|0.895
09:36:07|0.89401
09:36:09|0.89401
09:36:10|0.89401
09:36:10|0.89401
09:36:11|0.89401
09:36:12|0.89401
09:36:14|0.89401
09:36:14|0.89401
09:36:15|0.89401
09:36:19|0.89401
09:36:20|0.89401
09:36:21|0.89484
09:36:22|0.89484
09:36:23|0.89484
09:36:24|0.89484
09:36:25|0.89437
09:36:26|0.89401
09:36:28|0.89424
09:36:29|0.8935
09:36:29|0.89389
09:36:30|0.89379
09:36:31|0.89379
09:36:32|0.893
09:36:34|0.8929
09:36:35|0.89337
09:36:36|0.89362
09:36:36|0.89362
09:36:38|0.89362
09:36:38|0.89362
09:36:39|0.89362
09:36:40|0.89313
09:36:42|0.89313
09:36:43|0.89313
09:36:44|0.89353
09:36:44|0.89407
09:36:46|0.89407
09:36:47|0.89434
09:36:48|0.89387
09:36:50|0.89387
09:36:50|0.89387
09:36:52|0.8947
09:36:53|0.8947
09:36:54|0.8947
09:36:54|0.8947
09:36:55|0.8947
09:36:56|0.8947
09:36:58|0.8947
09:36:58|0.8947
09:36:59|0.8947
09:37:01|0.89465
09:37:01|0.89465
09:37:02|0.89528
09:37:04|0.89528
09:37:05|0.89524
09:37:06|0.89452
09:37:06|0.89452
09:37:08|0.89452
09:37:09|0.89452
09:37:10|0.89452
09:37:11|0.89452
09:37:11|0.89461
09:37:12|0.89444
09:37:14|0.89468
09:37:14|0.89468
09:37:16|0.89468
09:37:16|0.89468
09:37:17|0.89468
09:37:18|0.89468
09:37:20|0.89468
09:37:20|0.89468
09:37:22|0.89437
09:37:23|0.89398
09:37:25|0.89398
09:37:26|0.89398
09:37:27|0.89398
09:37:28|0.89398
09:37:29|0.89398
09:37:30|0.89398
09:37:31|0.89432
09:37:32|0.89432
09:37:33|0.89432
09:37:34|0.89432
09:37:36|0.89326
09:37:36|0.89326
09:37:37|0.8927
09:37:39|0.8927
09:37:40|0.89253
09:37:40|0.89253
09:37:41|0.8923
09:37:43|0.8923
09:37:44|0.8923
09:37:44|0.8923
09:37:46|0.8923
09:37:47|0.89272
09:37:48|0.89272
09:37:48|0.89272
09:37:49|0.89272
09:37:51|0.89272
09:37:52|0.89245
09:37:53|0.89245
09:37:54|0.89245
09:37:55|0.89245
09:37:56|0.89245
09:37:57|0.89245
09:37:58|0.89245
09:37:59|0.89245
09:37:59|0.89245
09:38:01|0.89257
09:38:02|0.89214
09:38:03|0.89215
09:38:03|0.89215
09:38:04|0.89215
09:38:05|0.892
09:38:06|0.892
09:38:08|0.892
09:38:08|0.89185
09:38:10|0.89185
09:38:11|0.89185
09:38:11|0.89102
09:38:12|0.89096
09:38:13|0.89134
09:38:15|0.8908
09:38:15|0.8903
09:38:17|0.8903
09:38:18|0.8903
09:38:19|0.8903
09:38:21|0.8902
09:38:22|0.88946
09:38:23|0.88946
09:38:24|0.88946
09:38:25|0.89037
09:38:26|0.89074
09:38:27|0.89035
09:38:28|0.88994
09:38:30|0.88994
09:38:31|0.89028
09:38:31|0.88949
09:38:32|0.88949
09:38:33|0.88949
09:38:35|0.88949
09:38:35|0.88949
09:38:37|0.88976
09:38:37|0.88976
09:38:39|0.88976
09:38:39|0.88976
09:38:40|0.88976
09:38:42|0.88976
09:38:43|0.88976
09:38:44|0.88976
09:38:45|0.88976
09:38:46|0.88976
09:38:47|0.88976
09:38:48|0.88976
09:38:49|0.88974
09:38:49|0.88974
09:38:50|0.88974
09:38:52|0.88974
09:38:53|0.88974
09:38:53|0.88975
09:38:54|0.88975
09:38:55|0.88975
09:38:57|0.88975
09:38:58|0.88975
09:38:59|0.88944
09:39:00|0.88941
09:39:00|0.88965
09:39:01|0.88974
09:39:03|0.88989
09:39:04|0.88989
09:39:05|0.89056
09:39:06|0.89056
09:39:06|0.89056
09:39:08|0.88961
09:39:08|0.88961
09:39:10|0.88961
09:39:10|0.88961
09:39:12|0.88961
09:39:12|0.88961
09:39:13|0.88917
09:39:15|0.891
09:39:16|0.891
09:39:17|0.89147
09:39:18|0.89147
09:39:19|0.89125
09:39:19|0.89125
09:39:21|0.89125
09:39:23|0.8917
09:39:24|0.8917
09:39:25|0.8917
09:39:26|0.8917
09:39:26|0.8915
09:39:28|0.8915
09:39:29|0.8915
09:39:30|0.8915
09:39:31|0.8915
09:39:32|0.8915
09:39:33|0.8915
09:39:34|0.8915
09:39:35|0.89125
09:39:36|0.8909
09:39:37|0.8909
09:39:38|0.8917
09:39:39|0.8917
09:39:40|0.8918
09:39:41|0.8918
09:39:42|0.8918
09:39:43|0.8918
09:39:44|0.8917
09:39:45|0.89173
09:39:46|0.89173
09:39:47|0.89173
09:39:48|0.8919
09:39:49|0.8919
09:39:50|0.8919
09:39:51|0.8919
09:39:52|0.8919
09:39:54|0.8919
09:39:54|0.8919
09:39:56|0.8919
09:39:56|0.8919
09:39:57|0.89199
09:39:58|0.89199
09:39:59|0.89199
09:40:00|0.89199
09:40:01|0.8919
09:40:03|0.8919
09:40:03|0.892
09:40:04|0.892
09:40:05|0.8923
09:40:06|0.8923
09:40:07|0.89238
09:40:08|0.89238
09:40:09|0.89238
09:40:11|0.89173
09:40:11|0.89173
09:40:12|0.89172
09:40:13|0.89172
09:40:14|0.89172
09:40:15|0.89172
09:40:17|0.89172
09:40:17|0.89166
09:40:18|0.89147
09:40:19|0.89086
09:40:20|0.89025
09:40:22|0.89116
09:40:24|0.89116
09:40:25|0.892
09:40:25|0.892
09:40:27|0.892
09:40:27|0.892
09:40:29|0.89209
09:40:30|0.8923
09:40:32|0.89116
09:40:32|0.89207
09:40:34|0.89141
09:40:35|0.89153
09:40:36|0.8917
09:40:37|0.89169
09:40:38|0.89169
09:40:39|0.89169
09:40:40|0.89123
09:40:41|0.89123
09:40:42|0.89123
09:40:44|0.89123
09:40:45|0.89123
09:40:46|0.89123
09:40:46|0.89123
09:40:47|0.8895
09:40:49|0.88958
09:40:49|0.88995
09:40:51|0.88992
09:40:52|0.88992
09:40:53|0.88992
09:40:54|0.89022
09:40:55|0.89022
09:40:56|0.89022
09:40:58|0.89022
09:40:58|0.89022
09:40:59|0.89022
09:41:00|0.89103
09:41:02|0.89103
09:41:03|0.89103
09:41:03|0.89103
09:41:04|0.891
09:41:05|0.8908
09:41:06|0.8908
09:41:08|0.89027
09:41:08|0.89027
09:41:09|0.89027
09:41:10|0.89027
09:41:11|0.89027
09:41:12|0.89027
09:41:13|0.89027
09:41:15|0.89027
09:41:15|0.89027
09:41:16|0.89027
09:41:18|0.89027
09:41:19|0.89038
09:41:19|0.89038
09:41:20|0.89038
09:41:21|0.8894
09:41:24|0.8894
09:41:24|0.8889
09:41:26|0.88933
09:41:27|0.88933
09:41:28|0.88845
09:41:29|0.88893
09:41:30|0.88854
09:41:31|0.88888
09:41:32|0.88888
09:41:33|0.88888
09:41:34|0.88888
09:41:35|0.88888
09:41:36|0.88888
09:41:37|0.88888
09:41:38|0.88888
09:41:39|0.88986
09:41:40|0.88986
09:41:41|0.88855
09:41:42|0.88855
09:41:43|0.88855
09:41:44|0.88855
09:41:45|0.88855
09:41:46|0.88855
09:41:47|0.88855
09:41:48|0.88987
09:41:49|0.88987
09:41:50|0.88987
09:41:51|0.89062
09:41:52|0.89008
09:41:53|0.89008
09:41:54|0.89008
09:41:55|0.88986
09:41:56|0.88986
09:41:57|0.88986
09:41:58|0.88994
09:41:59|0.88948
09:42:00|0.89072
09:42:01|0.89072
09:42:02|0.89072
09:42:04|0.89072
09:42:04|0.89072
09:42:05|0.89072
09:42:06|0.89072
09:42:07|0.89072
09:42:08|0.89072
09:42:09|0.89072
09:42:10|0.89072
09:42:11|0.89072
09:42:13|0.89072
09:42:13|0.89072
09:42:15|0.89072
09:42:16|0.89072
09:42:16|0.89072
09:42:17|0.89072
09:42:18|0.89112
09:42:19|0.89113
09:42:20|0.8908
09:42:21|0.8908
09:42:22|0.8908
09:42:24|0.8908
09:42:25|0.8908
09:42:26|0.88987
09:42:27|0.89012
09:42:28|0.89012
09:42:29|0.89012
09:42:30|0.88985
09:42:32|0.88985
09:42:32|0.88985
09:42:33|0.88985
09:42:35|0.88985
09:42:36|0.88985
09:42:37|0.88985
09:42:38|0.88902
09:42:39|0.88929
09:42:40|0.88893
09:42:41|0.88855
09:42:43|0.88855
09:42:44|0.88855
09:42:45|0.88855
09:42:46|0.88855
09:42:47|0.88911
09:42:48|0.88911
09:42:49|0.88911
09:42:50|0.88911
09:42:51|0.88911
09:42:52|0.88911
09:42:53|0.88935
09:42:55|0.88935
09:42:56|0.88935
09:42:56|0.88935
09:42:58|0.88935
09:42:58|0.88935
09:43:00|0.88935
09:43:00|0.88935
09:43:02|0.8895
09:43:02|0.88992
09:43:03|0.88992
09:43:04|0.88992
09:43:05|0.88981
09:43:06|0.88981
09:43:08|0.88981
09:43:08|0.88981
09:43:10|0.88981
09:43:11|0.88981
09:43:12|0.88981
09:43:13|0.88981
09:43:14|0.88981
09:43:16|0.88981
09:43:16|0.88981
09:43:18|0.88981
09:43:18|0.88981
09:43:20|0.88981
09:43:20|0.88981
09:43:21|0.88981
09:43:22|0.88981
09:43:24|0.88981
09:43:25|0.88981
09:43:26|0.88981
09:43:27|0.88981
09:43:29|0.88981
09:43:30|0.88981
09:43:31|0.88949
09:43:32|0.88949
09:43:32|0.89084
09:43:34|0.89084
09:43:34|0.89084
09:43:35|0.89084
09:43:36|0.89028
09:43:37|0.89028
09:43:40|0.89028
09:43:40|0.89028
09:43:41|0.89028
09:43:42|0.89028
09:43:43|0.89028
09:43:45|0.89028
09:43:45|0.89028
09:43:47|0.89028
09:43:48|0.8913
09:43:49|0.8913
09:43:49|0.8913
09:43:51|0.8913
09:43:51|0.8913
09:43:53|0.8913
09:43:54|0.8913
09:43:55|0.8913
09:43:56|0.8913
09:43:57|0.8913
09:43:58|0.8913
09:43:59|0.89093
09:44:00|0.89093
09:44:01|0.89093
09:44:02|0.89093
09:44:03|0.89093
09:44:04|0.89129
09:44:05|0.89089
09:44:06|0.89089
09:44:07|0.89089
09:44:08|0.89089
09:44:09|0.89089
09:44:10|0.89089
09:44:11|0.89089
09:44:13|0.89089
09:44:13|0.89089
09:44:15|0.89089
09:44:16|0.89089
09:44:16|0.89089
09:44:17|0.89089
09:44:18|0.89089
09:44:19|0.89089
09:44:20|0.89139
09:44:21|0.89139
09:44:22|0.89139
09:44:23|0.89139
09:44:24|0.89139
09:44:26|0.89133
09:44:27|0.8915
09:44:29|0.8915
09:44:29|0.8915
09:44:31|0.8915
09:44:32|0.8915
09:44:33|0.8917
09:44:34|0.8917
09:44:35|0.8917
09:44:36|0.8917
09:44:37|0.89189
09:44:38|0.89189
09:44:39|0.8919
09:44:40|0.8919
09:44:41|0.8921
09:44:42|0.8921
09:44:43|0.89197
09:44:45|0.89197
09:44:45|0.8923
09:44:47|0.8924
09:44:48|0.8926
09:44:49|0.8927
09:44:49|0.8927
09:44:50|0.8927
09:44:51|0.8927
09:44:53|0.8927
09:44:53|0.8922
09:44:55|0.8922
09:44:55|0.8928
09:44:57|0.8928
09:44:58|0.8928
09:44:59|0.8928
09:45:00|0.8928
09:45:01|0.8928
09:45:02|0.8928
09:45:03|0.8928
09:45:04|0.8928
09:45:05|0.89242
09:45:06|0.89242
09:45:07|0.89242
09:45:08|0.89242
09:45:09|0.89242
09:45:10|0.89242
09:45:11|0.89242
09:45:12|0.89242
09:45:13|0.8928
09:45:14|0.8931
09:45:15|0.8931
09:45:16|0.8932
09:45:17|0.8932
09:45:18|0.8933
09:45:19|0.8934
09:45:20|0.8934
09:45:21|0.8934
09:45:22|0.8934
09:45:23|0.8934
09:45:24|0.8934
09:45:25|0.8934
09:45:26|0.8934
09:45:28|0.8934
09:45:29|0.8934
09:45:30|0.8934
09:45:31|0.89347
09:45:32|0.89347
09:45:33|0.89347
09:45:34|0.89347
09:45:35|0.89347
09:45:36|0.89323
09:45:37|0.89253
09:45:39|0.89215
09:45:39|0.8916
09:45:40|0.8916
09:45:41|0.8916
09:45:42|0.8916
09:45:44|0.89232
09:45:44|0.89232
09:45:46|0.89232
09:45:46|0.8924
09:45:47|0.8924
09:45:49|0.8924
09:45:50|0.8924
09:45:51|0.8924
09:45:52|0.8924
09:45:53|0.89246
09:45:53|0.89246
09:45:54|0.89246
09:45:56|0.89246
09:45:57|0.89299
09:45:58|0.89291
09:45:59|0.89291
09:45:59|0.89253
09:46:01|0.89252
09:46:02|0.89264
09:46:02|0.89264
09:46:04|0.89264
09:46:04|0.89264
09:46:06|0.89323
09:46:07|0.89267
09:46:08|0.89267
09:46:09|0.89267
09:46:10|0.89267
09:46:11|0.89267
09:46:12|0.89267
09:46:14|0.89267
09:46:14|0.89309
09:46:15|0.89309
09:46:17|0.89316
09:46:18|0.89316
09:46:18|0.89336
09:46:19|0.89336
09:46:20|0.89336
09:46:22|0.89336
09:46:23|0.89246
09:46:23|0.89246
09:46:24|0.89246
09:46:25|0.89247
09:46:26|0.89247
09:46:27|0.89289
09:46:29|0.89289
09:46:30|0.89289
09:46:32|0.89247
09:46:33|0.89199
09:46:34|0.89175
09:46:35|0.89175
09:46:36|0.89175
09:46:37|0.89175
09:46:38|0.89134
09:46:39|0.89152
09:46:40|0.89152
09:46:41|0.89152
09:46:42|0.89121
09:46:43|0.89131
09:46:44|0.89131
09:46:45|0.89131
09:46:46|0.89188
09:46:47|0.89188
09:46:48|0.89188
09:46:49|0.89188
09:46:50|0.89166
09:46:51|0.89201
09:46:53|0.89201
09:46:55|0.89201
09:46:56|0.89201
09:46:58|0.89201
09:46:58|0.89243
09:46:59|0.89243
09:47:00|0.89243
09:47:02|0.89243
09:47:02|0.89277
09:47:03|0.89277
09:47:04|0.89277
09:47:05|0.89277
09:47:06|0.89277
09:47:07|0.89277
09:47:08|0.89277
09:47:10|0.89277
09:47:11|0.89277
09:47:12|0.89277
09:47:13|0.89277
09:47:14|0.89277
09:47:15|0.89277
09:47:16|0.89277
09:47:17|0.89277
09:47:18|0.89277
09:47:19|0.89277
09:47:20|0.89277
09:47:22|0.89277
09:47:22|0.8935
09:47:23|0.8935
09:47:24|0.8935
09:47:25|0.89361
09:47:27|0.89361
09:47:27|0.89361
09:47:29|0.8937
09:47:31|0.8937
09:47:32|0.8938
09:47:33|0.894
09:47:34|0.894
09:47:35|0.894
09:47:36|0.894
09:47:37|0.8941
09:47:38|0.8941
09:47:40|0.8944
09:47:40|0.8945
09:47:41|0.8945
09:47:43|0.8945
09:47:44|0.8945
09:47:44|0.8945
09:47:45|0.8945
09:47:47|0.8945
09:47:47|0.8945
09:47:49|0.8945
09:47:50|0.8945
09:47:50|0.8945
09:47:52|0.8945
09:47:52|0.8945
09:47:54|0.8945
09:47:55|0.8945
09:47:56|0.8945
09:47:58|0.8945
09:47:58|0.89445
09:47:59|0.89481
09:48:00|0.89481
09:48:01|0.89481
09:48:02|0.89481
09:48:03|0.89481
09:48:04|0.8951
09:48:05|0.89493
09:48:06|0.89493
09:48:07|0.89493
09:48:08|0.89493
09:48:09|0.89493
09:48:10|0.89493
09:48:11|0.89493
09:48:12|0.89493
09:48:13|0.89493
09:48:14|0.89493
09:48:15|0.89493
09:48:16|0.8957
09:48:17|0.8957
09:48:18|0.8957
09:48:19|0.89598
09:48:20|0.89599
09:48:21|0.89599
09:48:22|0.8957
09:48:23|0.896
09:48:24|0.896
09:48:25|0.896
09:48:26|0.896
09:48:27|0.896
09:48:28|0.896
09:48:29|0.896
09:48:30|0.896
09:48:32|0.896
09:48:33|0.89547
09:48:35|0.8963
09:48:35|0.8963
09:48:36|0.8963
09:48:38|0.8963
09:48:39|0.8963
09:48:39|0.8963
09:48:41|0.89661
09:48:43|0.89661
09:48:44|0.89661
09:48:44|0.89661
09:48:47|0.8968
09:48:47|0.8968
09:48:49|0.8968
09:48:49|0.89689
09:48:51|0.89689
09:48:51|0.89703
09:48:53|0.89703
09:48:54|0.89708
09:48:55|0.89708
09:48:56|0.89733
09:48:58|0.89705
09:48:59|0.8974
09:49:00|0.89732
09:49:01|0.89732
09:49:01|0.89732
09:49:02|0.89732
09:49:04|0.89732
09:49:04|0.89732
09:49:06|0.89732
09:49:07|0.89732
09:49:07|0.89732
09:49:09|0.89732
09:49:10|0.89732
09:49:11|0.8975
09:49:11|0.8975
09:49:12|0.89728
09:49:13|0.89728
09:49:15|0.89697
09:49:16|0.89697
09:49:17|0.89697
09:49:18|0.89714
09:49:19|0.89714
09:49:19|0.89714
09:49:21|0.89714
09:49:21|0.89714
09:49:23|0.89714
09:49:24|0.89714
09:49:25|0.89615
09:49:26|0.89661
09:49:27|0.89661
09:49:27|0.89661
09:49:28|0.89661
09:49:30|0.89624
09:49:32|0.89651
09:49:33|0.89651
09:49:34|0.89651
09:49:35|0.89651
09:49:35|0.89651
09:49:37|0.89615
09:49:38|0.89615
09:49:39|0.89615
09:49:40|0.89615
09:49:41|0.89615
09:49:42|0.89598
09:49:44|0.89598
09:49:44|0.89598
09:49:46|0.89598
09:49:46|0.89598
09:49:48|0.89598
09:49:49|0.89598
09:49:50|0.89598
09:49:50|0.89598
09:49:52|0.89598
09:49:52|0.89598
09:49:53|0.89598
09:49:54|0.89598
09:49:56|0.89598
09:49:56|0.89598
09:49:58|0.89598
09:49:59|0.89598
09:50:00|0.89598
09:50:01|0.89598
09:50:02|0.89564
09:50:02|0.89564
09:50:03|0.89598
09:50:05|0.89598
09:50:06|0.89598
09:50:07|0.89598
09:50:07|0.89598
09:50:09|0.89598
09:50:10|0.89598
09:50:11|0.89598
09:50:12|0.89519
09:50:13|0.89519
09:50:14|0.89519
09:50:15|0.89519
09:50:16|0.89519
09:50:16|0.89519
09:50:18|0.89519
09:50:18|0.89519
09:50:20|0.89461
09:50:21|0.89461
09:50:22|0.89499
09:50:23|0.89499
09:50:24|0.89499
09:50:25|0.89499
09:50:26|0.89499
09:50:27|0.89499
09:50:28|0.89499
09:50:29|0.89499
09:50:30|0.8946
09:50:31|0.8946
09:50:33|0.8946
09:50:34|0.8946
09:50:35|0.8946
09:50:36|0.8946
09:50:37|0.8946
09:50:38|0.8946
09:50:40|0.8946
09:50:41|0.8946
09:50:41|0.8943
09:50:43|0.8939
09:50:44|0.8939
09:50:44|0.8939
09:50:46|0.8939
09:50:47|0.8946
09:50:48|0.8946
09:50:49|0.8946
09:50:50|0.8946
09:50:51|0.8946
09:50:52|0.8946
09:50:53|0.8946
09:50:54|0.8946
09:50:55|0.8946
09:50:56|0.8946
09:50:57|0.8946
09:50:58|0.8946
09:50:59|0.8939
09:51:00|0.89391
09:51:02|0.89375
09:51:03|0.8937
09:51:04|0.89394
09:51:05|0.89394
09:51:05|0.89394
09:51:07|0.89451
09:51:08|0.89451
09:51:09|0.89451
09:51:10|0.89451
09:51:11|0.89451
09:51:13|0.89451
09:51:13|0.89451
09:51:15|0.89451
09:51:15|0.89415
09:51:17|0.89415
09:51:17|0.89415
09:51:18|0.89415
09:51:19|0.89415
09:51:20|0.8936
09:51:21|0.8933
09:51:23|0.8933
09:51:23|0.8933
09:51:24|0.8933
09:51:25|0.8933
09:51:26|0.89333
09:51:27|0.89333
09:51:28|0.89333
09:51:29|0.8926
09:51:30|0.89328
09:51:31|0.89328
09:51:33|0.89328
09:51:33|0.89328
09:51:34|0.89328
09:51:36|0.89328
09:51:37|0.89328
09:51:39|0.89319
09:51:39|0.89319
09:51:40|0.89319
09:51:41|0.89319
09:51:42|0.89319
09:51:44|0.89319
09:51:44|0.89319
09:51:45|0.89319
09:51:47|0.89319
09:51:47|0.89319
09:51:48|0.89319
09:51:49|0.89319
09:51:51|0.89319
09:51:52|0.89316
09:51:53|0.89316
09:51:54|0.89316
09:51:55|0.89316
09:51:56|0.89316
09:51:56|0.89316
09:51:57|0.89316
09:51:59|0.8926
09:52:00|0.8926
09:52:01|0.8926
09:52:02|0.8924
09:52:03|0.89257
09:52:04|0.89257
09:52:05|0.89257
09:52:05|0.89257
09:52:07|0.89262
09:52:07|0.89328
09:52:09|0.89328
09:52:09|0.89328
09:52:10|0.89328
09:52:11|0.89328
09:52:13|0.89328
09:52:13|0.89328
09:52:15|0.89283
09:52:16|0.89283
09:52:16|0.89283
09:52:18|0.89283
09:52:19|0.89283
09:52:20|0.89283
09:52:21|0.89283
09:52:21|0.8923
09:52:23|0.8923
09:52:24|0.89249
09:52:25|0.89249
09:52:25|0.89249
09:52:27|0.89249
09:52:28|0.8923
09:52:28|0.8923
09:52:29|0.8923
09:52:30|0.8923
09:52:31|0.892
09:52:32|0.892
09:52:35|0.892
09:52:35|0.892
09:52:37|0.892
09:52:37|0.892
09:52:39|0.89247
09:52:40|0.89245
09:52:40|0.89245
09:52:42|0.89245
09:52:42|0.89245
09:52:44|0.89245
09:52:45|0.89245
09:52:45|0.89245
09:52:47|0.8917
09:52:49|0.8917
09:52:49|0.8917
09:52:50|0.8917
09:52:52|0.8917
09:52:52|0.8917
09:52:53|0.8917
09:52:54|0.8917
09:52:55|0.8917
09:52:56|0.8917
09:52:58|0.8917
09:52:58|0.8917
09:53:00|0.89174
09:53:01|0.89174
09:53:02|0.89174
09:53:03|0.89198
09:53:04|0.89244
09:53:05|0.89244
09:53:06|0.89244
09:53:07|0.89244
09:53:08|0.89244
09:53:09|0.89244
09:53:09|0.89142
09:53:11|0.8922
09:53:12|0.8922
09:53:13|0.8922
09:53:14|0.8922
09:53:15|0.8922
09:53:16|0.8922
09:53:17|0.8922
09:53:18|0.8922
09:53:19|0.8922
09:53:20|0.8922
09:53:21|0.8922
09:53:22|0.8922
09:53:23|0.8922
09:53:24|0.8922
09:53:25|0.8922
09:53:26|0.8922
09:53:27|0.8922
09:53:29|0.89219
09:53:29|0.89219
09:53:30|0.89219
09:53:32|0.89219
09:53:32|0.89219
09:53:34|0.89219
09:53:36|0.89219
09:53:37|0.8922
09:53:39|0.8922
09:53:40|0.8922
09:53:41|0.8922
09:53:42|0.8922
09:53:43|0.8922
09:53:46|0.8922
09:53:47|0.89237
09:53:48|0.89237
09:53:49|0.89237
09:53:50|0.89237
09:53:51|0.89232
09:53:52|0.89232
09:53:53|0.89232
09:53:54|0.89232
09:53:55|0.89232
09:53:56|0.89232
09:53:58|0.89228
09:53:58|0.89228
09:54:00|0.89228
09:54:00|0.89159
09:54:01|0.89164
09:54:02|0.89164
09:54:03|0.89192
09:54:04|0.89192
09:54:05|0.89212
09:54:07|0.89224
09:54:07|0.89224
09:54:09|0.89256
09:54:09|0.89256
09:54:10|0.89256
09:54:11|0.89256
09:54:12|0.89214
09:54:13|0.8917
09:54:14|0.8917
09:54:16|0.89251
09:54:16|0.8922
09:54:17|0.8922
09:54:19|0.8922
09:54:19|0.89327
09:54:20|0.89327
09:54:21|0.89327
09:54:22|0.89327
09:54:24|0.89327
09:54:25|0.89327
09:54:25|0.89327
09:54:26|0.89186
09:54:27|0.89186
09:54:28|0.89224
09:54:30|0.89224
09:54:30|0.89224
09:54:31|0.89224
09:54:32|0.89224
09:54:34|0.89224
09:54:35|0.89224
09:54:36|0.89224
09:54:37|0.89224
09:54:38|0.89224
09:54:39|0.89224
09:54:40|0.89224
09:54:41|0.89224
09:54:42|0.89224
09:54:43|0.89224
09:54:44|0.89224
09:54:46|0.89267
09:54:47|0.89253
09:54:48|0.89253
09:54:48|0.89253
09:54:49|0.89253
09:54:51|0.89253
09:54:52|0.89253
09:54:52|0.89253
09:54:54|0.89253
09:54:55|0.89253
09:54:56|0.89253
09:54:56|0.89253
09:54:57|0.89253
09:54:59|0.89244
09:55:00|0.89244
09:55:01|0.89244
09:55:02|0.89244
09:55:02|0.89244
09:55:04|0.89244
09:55:05|0.89244
09:55:06|0.89244
09:55:07|0.89244
09:55:08|0.89202
09:55:08|0.89202
09:55:09|0.89202
09:55:11|0.89202
09:55:13|0.89238
09:55:13|0.89264
09:55:14|0.89264
09:55:16|0.89264
09:55:17|0.89265
09:55:18|0.89265
09:55:19|0.89265
09:55:21|0.89316
09:55:21|0.89316
09:55:23|0.89316
09:55:23|0.89316
09:55:25|0.89316
09:55:26|0.89301
09:55:27|0.89301
09:55:28|0.89301
09:55:29|0.89301
09:55:30|0.89301
09:55:31|0.89301
09:55:32|0.89301
09:55:33|0.89301
09:55:34|0.89301
09:55:35|0.89301
09:55:36|0.89301
09:55:37|0.89301
09:55:39|0.89301
09:55:41|0.89299
09:55:41|0.89299
09:55:43|0.89299
09:55:43|0.89299
09:55:45|0.89299
09:55:46|0.89299
09:55:46|0.89299
09:55:47|0.89299
09:55:49|0.89299
09:55:49|0.89299
09:55:51|0.89299
09:55:53|0.89285
09:55:54|0.89285
09:55:55|0.89285
09:55:55|0.89285
09:55:57|0.89285
09:55:58|0.89285
09:55:59|0.89285
09:56:00|0.89209
09:56:01|0.89209
09:56:03|0.89209
09:56:04|0.89201
09:56:04|0.89201
09:56:06|0.89201
09:56:06|0.892
09:56:07|0.89198
09:56:08|0.89188
09:56:10|0.89188
09:56:10|0.89188
09:56:12|0.89143
09:56:13|0.89142
09:56:14|0.89184
09:56:15|0.89184
09:56:15|0.89184
09:56:17|0.89184
09:56:18|0.89184
09:56:18|0.89184
09:56:19|0.89184
09:56:21|0.89184
09:56:22|0.89184
09:56:23|0.89184
09:56:23|0.89184
09:56:25|0.89157
09:56:27|0.89059
09:56:28|0.89059
09:56:29|0.89059
09:56:30|0.89122
09:56:32|0.89122
09:56:33|0.89122
09:56:34|0.89143
09:56:35|0.89113
09:56:36|0.89113
09:56:37|0.89113
09:56:38|0.89113
09:56:39|0.89184
09:56:40|0.89184
09:56:42|0.89184
09:56:42|0.89184
09:56:44|0.89184
09:56:44|0.89184
09:56:45|0.89184
09:56:47|0.89184
09:56:48|0.89184
09:56:48|0.89184
09:56:50|0.89184
09:56:51|0.89184
09:56:52|0.89184
09:56:53|0.89184
09:56:54|0.89184
09:56:54|0.89184
09:56:56|0.89184
09:56:56|0.89184
09:56:58|0.89206
09:56:59|0.89194
09:57:00|0.89194
09:57:02|0.89194
09:57:02|0.89194
09:57:04|0.89184
09:57:05|0.89184
09:57:06|0.89184
09:57:07|0.89184
09:57:08|0.89184
09:57:09|0.89184
09:57:10|0.89184
09:57:11|0.89184
09:57:12|0.89184
09:57:13|0.89184
09:57:14|0.89184
09:57:16|0.89184
09:57:17|0.89184
09:57:18|0.89184
09:57:19|0.89184
09:57:20|0.89184
09:57:21|0.89184
09:57:22|0.89184
09:57:23|0.89184
09:57:24|0.89184
09:57:25|0.89184
09:57:26|0.89184
09:57:27|0.89184
09:57:28|0.89184
09:57:29|0.89159
09:57:30|0.89159
09:57:31|0.89159
09:57:32|0.89159
09:57:33|0.89159
09:57:34|0.89159
09:57:35|0.89159
09:57:36|0.89159
09:57:37|0.89159
09:57:38|0.89159
09:57:39|0.89159
09:57:40|0.89159
09:57:41|0.89159
09:57:42|0.89159
09:57:44|0.89159
09:57:44|0.89159
09:57:46|0.89159
09:57:47|0.89159
09:57:48|0.89159
09:57:49|0.89159
09:57:49|0.89159
09:57:51|0.89159
09:57:51|0.89159
09:57:53|0.89159
09:57:53|0.89159
09:57:55|0.89159
09:57:55|0.89159
09:57:57|0.89159
09:57:58|0.89159
09:57:58|0.89184
09:58:00|0.89184
09:58:01|0.89184
09:58:02|0.8916
09:58:05|0.8916
09:58:05|0.8916
09:58:07|0.89184
09:58:08|0.89184
09:58:09|0.89184
09:58:10|0.89184
09:58:10|0.89184
09:58:11|0.89184
09:58:13|0.89184
09:58:13|0.89184
09:58:14|0.89184
09:58:16|0.89184
09:58:17|0.89184
09:58:18|0.89184
09:58:19|0.89184
09:58:20|0.89184
09:58:21|0.89184
09:58:22|0.89184
09:58:23|0.89184
09:58:24|0.89184
09:58:25|0.89184
09:58:27|0.89184
09:58:27|0.89226
09:58:28|0.89226
09:58:29|0.89226
09:58:31|0.89226
09:58:32|0.89226
09:58:32|0.89226
09:58:33|0.89226
09:58:34|0.89226
09:58:36|0.89206
09:58:37|0.89206
09:58:38|0.89206
09:58:39|0.89206
09:58:40|0.89206
09:58:42|0.89206
09:58:43|0.89206
09:58:43|0.89206
09:58:44|0.89206
09:58:46|0.8926
09:58:47|0.8926
09:58:48|0.8926
09:58:49|0.8926
09:58:50|0.8926
09:58:50|0.8926
09:58:51|0.8926
09:58:52|0.8926
09:58:54|0.8926
09:58:55|0.8926
09:58:55|0.8926
09:58:56|0.8926
09:58:57|0.8926
09:58:59|0.89211
09:59:00|0.89211
09:59:00|0.89211
09:59:02|0.89211
09:59:04|0.89211
09:59:05|0.89239
09:59:05|0.89239
09:59:07|0.89239
09:59:08|0.89239
09:59:10|0.89239
09:59:11|0.89239
09:59:11|0.89239
09:59:13|0.89239
09:59:13|0.89239
09:59:14|0.89239
09:59:16|0.89239
09:59:17|0.89239
09:59:18|0.89239
09:59:19|0.89239
09:59:20|0.89239
09:59:20|0.89239
09:59:22|0.89239
09:59:23|0.89239
09:59:24|0.89239
09:59:25|0.89239
09:59:26|0.89239
09:59:27|0.89239
09:59:28|0.892
09:59:29|0.892
09:59:30|0.892
09:59:31|0.892
09:59:33|0.892
09:59:33|0.892
09:59:35|0.892
09:59:35|0.892
09:59:36|0.892
09:59:37|0.892
09:59:39|0.892
09:59:39|0.892
09:59:40|0.892
09:59:41|0.892
09:59:43|0.892
09:59:43|0.892
09:59:45|0.892
09:59:46|0.89282
09:59:47|0.89282
09:59:48|0.89282
09:59:48|0.89282
09:59:51|0.89282
09:59:51|0.89282
09:59:52|0.89282
09:59:54|0.89282
09:59:54|0.89282
09:59:56|0.89282
09:59:57|0.89282
09:59:58|0.89282
09:59:59|0.89282
10:00:00|0.89282
10:00:01|0.89282
10:00:03|0.89282
10:00:04|0.89226
10:00:06|0.89226
10:00:07|0.89226
10:00:08|0.89226
10:00:09|0.89278
10:00:10|0.89278
10:00:12|0.89278
10:00:13|0.89278
10:00:14|0.89278
10:00:14|0.89278
10:00:15|0.89278
10:00:17|0.89278
10:00:17|0.89278
10:00:18|0.89278
10:00:20|0.89278
10:00:20|0.89278
10:00:21|0.89278
10:00:22|0.89278
10:00:24|0.89278
10:00:24|0.89228
10:00:26|0.89228
10:00:26|0.89202
10:00:28|0.89202
10:00:28|0.89187
10:00:29|0.89227
10:00:30|0.89227
10:00:32|0.89227
10:00:32|0.89227
10:00:33|0.89169
10:00:34|0.89169
10:00:35|0.89169
10:00:36|0.89169
10:00:37|0.89169
10:00:39|0.89169
10:00:39|0.89169
10:00:41|0.8922
10:00:41|0.8922
10:00:43|0.8922
10:00:43|0.8922
10:00:45|0.8922
10:00:46|0.8922
10:00:48|0.8922
10:00:48|0.8922
10:00:49|0.8922
10:00:50|0.8922
10:00:51|0.8922
10:00:52|0.8922
10:00:53|0.8922
10:00:54|0.8922
10:00:55|0.8922
10:00:56|0.89269
10:00:57|0.89269
10:00:58|0.89269
10:00:59|0.89269
10:01:00|0.89237
10:01:02|0.89237
10:01:03|0.89237
10:01:04|0.89237
10:01:06|0.89269
10:01:07|0.89269
10:01:07|0.89269
10:01:09|0.89282
10:01:09|0.89282
10:01:11|0.8936
10:01:12|0.8936
10:01:13|0.8937
10:01:14|0.8937
10:01:16|0.89362
10:01:17|0.8937
10:01:19|0.894
10:01:19|0.894
10:01:20|0.894
10:01:21|0.894
10:01:23|0.894
10:01:23|0.894
10:01:25|0.894
10:01:26|0.894
10:01:26|0.894
10:01:28|0.894
10:01:29|0.894
10:01:30|0.894
10:01:31|0.894
10:01:32|0.894
10:01:33|0.894
10:01:34|0.894
10:01:35|0.894
10:01:36|0.894
10:01:37|0.8942
10:01:38|0.8942
10:01:39|0.8942
10:01:40|0.8942
10:01:41|0.89443
10:01:42|0.89443
10:01:43|0.89443
10:01:44|0.89409
10:01:45|0.89409
10:01:46|0.89408
10:01:47|0.89408
10:01:48|0.89408
10:01:49|0.89408
10:01:50|0.89408
10:01:51|0.89408
10:01:53|0.89408
10:01:53|0.89408
10:01:54|0.89408
10:01:55|0.89409
10:01:57|0.89409
10:01:58|0.89409
10:01:58|0.89409
10:01:59|0.89409
10:02:00|0.89432
10:02:01|0.89432
10:02:02|0.89432
10:02:04|0.89432
10:02:04|0.89432
10:02:07|0.89432
10:02:08|0.89432
10:02:08|0.89432
10:02:09|0.89432
10:02:10|0.89443
10:02:12|0.89443
10:02:13|0.8948
10:02:14|0.8948
10:02:16|0.8948
10:02:17|0.8948
10:02:18|0.8948
10:02:18|0.8948
10:02:19|0.8948
10:02:20|0.8948
10:02:22|0.8951
10:02:23|0.8951
10:02:24|0.8951
10:02:25|0.8951
10:02:26|0.8951
10:02:27|0.8951
10:02:28|0.89519
10:02:29|0.89519
10:02:30|0.89519
10:02:32|0.89519
10:02:32|0.89519
10:02:33|0.89519
10:02:35|0.89519
10:02:35|0.89519
10:02:36|0.89519
10:02:37|0.89519
10:02:38|0.89519
10:02:39|0.89477
10:02:40|0.89428
10:02:42|0.89428
10:02:42|0.89428
10:02:43|0.89428
10:02:44|0.89428
10:02:45|0.89428
10:02:47|0.89428
10:02:47|0.89428
10:02:48|0.89428
10:02:49|0.89428
10:02:50|0.89428
10:02:51|0.89428
10:02:52|0.89428
10:02:53|0.89428
10:02:54|0.89428
10:02:55|0.89428
10:02:56|0.89428
10:02:58|0.89428
10:02:58|0.89428
10:03:00|0.89428
10:03:00|0.89428
10:03:01|0.89421
10:03:02|0.89421
10:03:04|0.89421
10:03:05|0.89421
10:03:05|0.89421
10:03:06|0.89421
10:03:08|0.89421
10:03:09|0.89421
10:03:10|0.89421
10:03:11|0.89421
10:03:12|0.89421
10:03:13|0.89421
10:03:14|0.89421
10:03:15|0.89421
10:03:16|0.89421
10:03:17|0.89421
10:03:18|0.89421
10:03:20|0.89421
10:03:21|0.89421
10:03:22|0.8952
10:03:23|0.8952
10:03:23|0.8952
10:03:24|0.8955
10:03:26|0.8955
10:03:27|0.8955
10:03:27|0.8955
10:03:28|0.8956
10:03:30|0.89569
10:03:31|0.89569
10:03:32|0.89569
10:03:32|0.8957
10:03:34|0.8957
10:03:34|0.8957
10:03:36|0.8957
10:03:37|0.8957
10:03:38|0.89575
10:03:38|0.89575
10:03:40|0.89575
10:03:41|0.89575
10:03:42|0.89575
10:03:43|0.89575
10:03:44|0.89575
10:03:45|0.89575
10:03:46|0.89575
10:03:47|0.89575
10:03:48|0.89575
10:03:49|0.89575
10:03:50|0.89575
10:03:51|0.89575
10:03:52|0.89575
10:03:53|0.89575
10:03:54|0.89575
10:03:55|0.89575
10:03:56|0.89575
10:03:57|0.89575
10:03:58|0.89575
10:03:59|0.89575
10:04:00|0.89575
10:04:01|0.89575
10:04:02|0.89554
10:04:03|0.89554
10:04:04|0.89554
10:04:05|0.89554
10:04:06|0.89554
10:04:07|0.89554
10:04:08|0.8958
10:04:09|0.8958
10:04:10|0.8958
10:04:11|0.8958
10:04:12|0.8959
10:04:13|0.8959
10:04:14|0.89599
10:04:15|0.89599
10:04:17|0.89599
10:04:17|0.89597
10:04:18|0.89597
10:04:19|0.89597
10:04:21|0.89597
10:04:22|0.896
10:04:23|0.896
10:04:23|0.8961
10:04:25|0.8961
10:04:25|0.8961
10:04:27|0.8961
10:04:28|0.8961
10:04:29|0.8961
10:04:30|0.8961
10:04:31|0.8961
10:04:31|0.8961
10:04:32|0.8961
10:04:34|0.8961
10:04:35|0.8964
10:04:36|0.8964
10:04:37|0.8964
10:04:38|0.8964
10:04:38|0.8964
10:04:41|0.8964
10:04:41|0.8964
10:04:43|0.8964
10:04:44|0.8964
10:04:45|0.8964
10:04:46|0.8965
10:04:46|0.8966
10:04:47|0.8966
10:04:48|0.8967
10:04:49|0.8967
10:04:51|0.8967
10:04:52|0.8967
10:04:52|0.8967
10:04:53|0.8967
10:04:55|0.8967
10:04:55|0.8967
10:04:57|0.8967
10:04:58|0.8967
10:04:59|0.8967
10:05:00|0.8967
10:05:01|0.8967
10:05:02|0.8967
10:05:03|0.8967
10:05:04|0.8967
10:05:04|0.8968
10:05:06|0.8968
10:05:06|0.8968
10:05:09|0.8968
10:05:10|0.8968
10:05:12|0.8968
10:05:13|0.8968
10:05:13|0.8968
10:05:15|0.89688
10:05:17|0.89682
10:05:18|0.89682
10:05:20|0.89682
10:05:20|0.897
10:05:21|0.897
10:05:23|0.8971
10:05:24|0.8972
10:05:24|0.8972
10:05:26|0.8972
10:05:26|0.89729
10:05:28|0.89729
10:05:28|0.89729
10:05:30|0.89729
10:05:30|0.89729
10:05:31|0.8973
10:05:33|0.8973
10:05:33|0.8973
10:05:35|0.8973
10:05:35|0.8973
10:05:36|0.8973
10:05:37|0.89748
10:05:39|0.89748
10:05:39|0.89748
10:05:41|0.89748
10:05:41|0.89748
10:05:43|0.89748
10:05:43|0.89748
10:05:45|0.89748
10:05:45|0.89748
10:05:46|0.89748
10:05:48|0.89748
10:05:49|0.89748
10:05:49|0.89748
10:05:51|0.89748
10:05:51|0.89777
10:05:52|0.89737
10:05:53|0.89737
10:05:54|0.89737
10:05:56|0.89737
10:05:56|0.89737
10:05:58|0.89761
10:05:59|0.89749
10:06:00|0.89749
10:06:02|0.89769
10:06:02|0.89764
10:06:03|0.89764
10:06:04|0.89764
10:06:05|0.89764
10:06:07|0.89764
10:06:08|0.89764
10:06:09|0.89764
10:06:10|0.89764
10:06:12|0.89764
10:06:12|0.89764
10:06:14|0.89764
10:06:15|0.89764
10:06:16|0.89764
10:06:17|0.89764
10:06:18|0.89764
10:06:19|0.89764
10:06:20|0.898
10:06:21|0.8981
10:06:22|0.8981
10:06:23|0.89808
10:06:24|0.89808
10:06:25|0.89764
10:06:26|0.89764
10:06:27|0.89764
10:06:28|0.89764
10:06:29|0.89764
10:06:30|0.89764
10:06:31|0.89764
10:06:32|0.89764
10:06:33|0.8979
10:06:34|0.8979
10:06:35|0.8979
10:06:36|0.8979
10:06:37|0.8979
10:06:38|0.8979
10:06:40|0.8979
10:06:40|0.8979
10:06:41|0.8979
10:06:42|0.8979
10:06:43|0.8979
10:06:45|0.8979
10:06:45|0.8979
10:06:46|0.8979
10:06:48|0.89764
10:06:48|0.89764
10:06:49|0.89764
10:06:50|0.89764
10:06:52|0.89764
10:06:52|0.89764
10:06:53|0.89764
10:06:54|0.89764
10:06:55|0.89746
10:06:56|0.89746
10:06:58|0.89723
10:06:58|0.89712
10:06:59|0.89712
10:07:01|0.89733
10:07:01|0.89733
10:07:03|0.89723
10:07:03|0.89723
10:07:04|0.89723
10:07:05|0.89723
10:07:06|0.89723
10:07:07|0.89723
10:07:09|0.89706
10:07:10|0.89706
10:07:10|0.8972
10:07:12|0.89706
10:07:13|0.89706
10:07:15|0.89706
10:07:15|0.89706
10:07:16|0.89706
10:07:17|0.89697
10:07:19|0.897
10:07:19|0.897
10:07:21|0.897
10:07:22|0.89697
10:07:23|0.89697
10:07:24|0.89697
10:07:25|0.89697
10:07:26|0.89697
10:07:27|0.89697
10:07:28|0.89697
10:07:29|0.8967
10:07:30|0.8967
10:07:31|0.8967
10:07:32|0.8967
10:07:33|0.8967
10:07:34|0.8967
10:07:35|0.89688
10:07:36|0.89688
10:07:37|0.89688
10:07:38|0.89688
10:07:39|0.89688
10:07:40|0.89688
10:07:42|0.89688
10:07:42|0.89688
10:07:43|0.89688
10:07:45|0.89688
10:07:46|0.89688
10:07:47|0.89688
10:07:48|0.89688
10:07:49|0.89688
10:07:50|0.89688
10:07:51|0.89688
10:07:53|0.89631
10:07:54|0.89631
10:07:54|0.89631
10:07:55|0.89631
10:07:57|0.89631
10:07:58|0.89631
10:07:58|0.89605
10:08:00|0.89605
10:08:00|0.89605
10:08:01|0.89605
10:08:03|0.89605
10:08:03|0.89605
10:08:04|0.89605
10:08:06|0.89605
10:08:07|0.89605
10:08:08|0.89605
10:08:09|0.89605
10:08:10|0.89605
10:08:11|0.89607
10:08:13|0.89607
10:08:15|0.89607
10:08:16|0.89607
10:08:17|0.89642
10:08:19|0.89651
10:08:20|0.89687
10:08:21|0.89687
10:08:22|0.89687
10:08:23|0.89687
10:08:24|0.89687
10:08:26|0.89687
10:08:27|0.89687
10:08:27|0.89687
10:08:28|0.89687
10:08:30|0.89687
10:08:31|0.89687
10:08:31|0.89687
10:08:33|0.89687
10:08:34|0.89687
10:08:35|0.89687
10:08:36|0.89687
10:08:37|0.89687
10:08:38|0.89687
10:08:39|0.89687
10:08:40|0.89687
10:08:41|0.89687
10:08:42|0.89687
10:08:44|0.89687
10:08:44|0.89687
10:08:45|0.89687
10:08:46|0.89697
10:08:48|0.89697
10:08:48|0.89697
10:08:50|0.89702
10:08:50|0.89702
10:08:51|0.89702
10:08:52|0.89702
10:08:54|0.897
10:08:55|0.897
10:08:56|0.897
10:08:56|0.897
10:08:58|0.897
10:08:58|0.897
10:09:00|0.897
10:09:00|0.897
10:09:01|0.897
10:09:03|0.897
10:09:04|0.897
10:09:04|0.897
10:09:06|0.897
10:09:07|0.897
10:09:07|0.897
10:09:09|0.897
10:09:09|0.897
10:09:10|0.897
10:09:11|0.897
10:09:13|0.897
10:09:15|0.897
10:09:15|0.897
10:09:17|0.897
10:09:17|0.897
10:09:19|0.897
10:09:20|0.89701
10:09:21|0.89701
10:09:22|0.89701
10:09:23|0.89701
10:09:25|0.89701
10:09:25|0.89701
10:09:27|0.89731
10:09:28|0.89731
10:09:28|0.89731
10:09:30|0.89731
10:09:30|0.89731
10:09:31|0.89731
10:09:32|0.89731
10:09:34|0.89731
10:09:35|0.89731
10:09:36|0.89731
10:09:37|0.89731
10:09:37|0.89731
10:09:39|0.89731
10:09:39|0.89731
10:09:41|0.897
10:09:42|0.897
10:09:43|0.897
10:09:44|0.897
10:09:45|0.897
10:09:46|0.897
10:09:47|0.897
10:09:48|0.897
10:09:49|0.897
10:09:51|0.897
10:09:51|0.897
10:09:53|0.897
10:09:53|0.897
10:09:55|0.89701
10:09:55|0.89701
10:09:56|0.89701
10:09:58|0.897
10:09:58|0.897
10:09:59|0.897
10:10:00|0.897
10:10:01|0.897
10:10:02|0.897
10:10:04|0.897
10:10:04|0.897
10:10:05|0.89707
10:10:06|0.89707
10:10:07|0.89707
10:10:08|0.89707
10:10:09|0.89724
10:10:10|0.89724
10:10:11|0.89724
10:10:12|0.89724
10:10:14|0.89724
10:10:15|0.89724
10:10:17|0.89724
10:10:18|0.89724
10:10:18|0.89724
10:10:19|0.89724
10:10:20|0.89724
10:10:22|0.89724
10:10:23|0.89724
10:10:24|0.89724
10:10:25|0.89724
10:10:26|0.89724
10:10:27|0.89724
10:10:29|0.89724
10:10:29|0.89724
10:10:30|0.89761
10:10:32|0.89761
10:10:33|0.89761
10:10:34|0.89761
10:10:35|0.8976
10:10:35|0.8976
10:10:37|0.8976
10:10:38|0.8976
10:10:39|0.8976
10:10:39|0.8976
10:10:41|0.8976
10:10:42|0.8976
10:10:42|0.8976
10:10:44|0.8976
10:10:45|0.8976
10:10:46|0.8976
10:10:47|0.89701
10:10:48|0.89701
10:10:49|0.89701
10:10:50|0.89701
10:10:51|0.89701
10:10:52|0.89701
10:10:53|0.89701
10:10:53|0.89701
10:10:55|0.89701
10:10:56|0.89735
10:10:57|0.89735
10:10:58|0.89753
10:10:59|0.89753
10:11:01|0.89753
10:11:01|0.89753
10:11:02|0.89753
10:11:03|0.89753
10:11:04|0.89753
10:11:05|0.89718
10:11:06|0.89718
10:11:07|0.897
10:11:09|0.897
10:11:10|0.897
10:11:11|0.897
10:11:12|0.897
10:11:12|0.89697
10:11:14|0.89697
10:11:15|0.89697
10:11:16|0.89702
10:11:18|0.89702
10:11:19|0.89702
10:11:19|0.89702
10:11:21|0.89702
10:11:23|0.89643
10:11:23|0.89643
10:11:25|0.89643
10:11:26|0.89643
10:11:27|0.89643
10:11:27|0.89643
10:11:29|0.89725
10:11:29|0.89725
10:11:30|0.89725
10:11:31|0.89725
10:11:33|0.89725
10:11:34|0.89725
10:11:34|0.89725
10:11:36|0.89725
10:11:37|0.89725
10:11:38|0.89725
10:11:39|0.89725
10:11:40|0.89725
10:11:41|0.89721
10:11:42|0.89721
10:11:43|0.89721
10:11:44|0.89721
10:11:45|0.89721
10:11:46|0.89721
10:11:47|0.89721
10:11:48|0.89721
10:11:49|0.89742
10:11:51|0.89742
10:11:51|0.89742
10:11:53|0.89742
10:11:53|0.89742
10:11:55|0.89742
10:11:56|0.89742
10:11:57|0.89742
10:11:58|0.89742
10:11:59|0.89742
10:12:00|0.89764
10:12:01|0.89764
10:12:02|0.89736
10:12:03|0.89751
10:12:04|0.89686
10:12:05|0.89686
10:12:06|0.89686
10:12:07|0.89686
10:12:08|0.89686
10:12:09|0.89715
10:12:10|0.89715
10:12:11|0.89715
10:12:12|0.89715
10:12:14|0.89715
10:12:14|0.89715
10:12:16|0.89715
10:12:17|0.89715
10:12:18|0.89715
10:12:19|0.89715
10:12:20|0.89715
10:12:22|0.89715
10:12:22|0.89715
10:12:23|0.89715
10:12:25|0.89715
10:12:26|0.89715
10:12:28|0.89715
10:12:29|0.89715
10:12:30|0.89715
10:12:31|0.89715
10:12:32|0.89715
10:12:33|0.89715
10:12:34|0.89715
10:12:35|0.89715
10:12:36|0.89715
10:12:37|0.89715
10:12:38|0.89715
10:12:39|0.89715
10:12:40|0.89715
10:12:41|0.89715
10:12:43|0.89715
10:12:43|0.89715
10:12:45|0.89715
10:12:46|0.89715
10:12:47|0.89715
10:12:48|0.89715
10:12:49|0.89715
10:12:50|0.89715
10:12:51|0.89715
10:12:52|0.89715
10:12:52|0.89715
10:12:54|0.89715
10:12:55|0.89715
10:12:56|0.89715
10:12:57|0.89715
10:12:58|0.89715
10:12:59|0.89715
10:13:00|0.89715
10:13:02|0.89687
10:13:03|0.89687
10:13:03|0.89687
10:13:04|0.89678
10:13:06|0.89678
10:13:07|0.89678
10:13:08|0.89678
10:13:09|0.89678
10:13:09|0.89678
10:13:10|0.89678
10:13:12|0.89678
10:13:13|0.89678
10:13:14|0.89678
10:13:15|0.89678
10:13:16|0.89678
10:13:17|0.89678
10:13:19|0.89705
10:13:19|0.89705
10:13:21|0.89705
10:13:22|0.89705
10:13:23|0.89705
10:13:24|0.89705
10:13:25|0.89705
10:13:26|0.89705
10:13:27|0.89705
10:13:28|0.89705
10:13:29|0.89705
10:13:30|0.89736
10:13:31|0.89736
10:13:32|0.89736
10:13:33|0.89736
10:13:34|0.89736
10:13:36|0.89736
10:13:36|0.89736
10:13:38|0.89736
10:13:39|0.89736
10:13:40|0.89736
10:13:41|0.89736
10:13:41|0.89736
10:13:43|0.89736
10:13:44|0.89736
10:13:45|0.89736
10:13:45|0.89736
10:13:47|0.89736
10:13:48|0.89736
10:13:49|0.89736
10:13:50|0.89736
10:13:51|0.89736
10:13:52|0.89736
10:13:53|0.89736
10:13:54|0.89736
10:13:54|0.89736
10:13:56|0.89764
10:13:56|0.89764
10:13:58|0.89764
10:13:58|0.89764
10:13:59|0.89764
10:14:01|0.89764
10:14:02|0.89764
10:14:03|0.89764
10:14:04|0.89764
10:14:05|0.89787
10:14:06|0.89787
10:14:07|0.89787
10:14:08|0.89787
10:14:09|0.89787
10:14:10|0.89787
10:14:12|0.89787
10:14:12|0.89787
10:14:14|0.89787
10:14:14|0.89787
10:14:15|0.89787
10:14:17|0.89787
10:14:18|0.89787
10:14:20|0.89787
10:14:20|0.89787
10:14:21|0.89787
10:14:23|0.89787
10:14:24|0.89811
10:14:25|0.89819
10:14:26|0.89819
10:14:27|0.89819
10:14:28|0.89819
10:14:29|0.8979
10:14:30|0.8979
10:14:31|0.8979
10:14:32|0.8979
10:14:33|0.8979
10:14:34|0.8979
10:14:36|0.8979
10:14:37|0.8979
10:14:38|0.8979
10:14:39|0.8979
10:14:39|0.8979
10:14:41|0.8979
10:14:42|0.8979
10:14:43|0.8979
10:14:44|0.8979
10:14:45|0.8979
10:14:47|0.8979
10:14:47|0.8979
10:14:48|0.8979
10:14:49|0.89781
10:14:50|0.89781
10:14:52|0.89781
10:14:53|0.89781
10:14:54|0.89781
10:14:54|0.89781
10:14:55|0.89739
10:14:57|0.89739
10:14:58|0.89739
10:14:59|0.89753
10:15:00|0.89753
10:15:01|0.89753
10:15:03|0.89753
10:15:04|0.89753
10:15:04|0.89753
10:15:06|0.89753
10:15:07|0.89753
10:15:08|0.89753
10:15:09|0.89753
10:15:09|0.89739
10:15:11|0.89736
10:15:11|0.89736
10:15:13|0.89658
10:15:14|0.89658
10:15:15|0.89658
10:15:16|0.89648
10:15:17|0.89642
10:15:18|0.89703
10:15:19|0.89703
10:15:21|0.89703
10:15:22|0.89703
10:15:23|0.89703
10:15:25|0.89703
10:15:25|0.89703
10:15:26|0.89703
10:15:27|0.89703
10:15:29|0.89703
10:15:29|0.89703
10:15:30|0.89703
10:15:32|0.89703
10:15:33|0.89703
10:15:34|0.89703
10:15:35|0.89703
10:15:36|0.89703
10:15:37|0.89703
10:15:38|0.89703
10:15:39|0.89702
10:15:40|0.89702
10:15:40|0.89702
10:15:42|0.89702
10:15:43|0.89702
10:15:44|0.89702
10:15:45|0.89702
10:15:46|0.89702
10:15:47|0.89702
10:15:48|0.89702
10:15:49|0.89702
10:15:50|0.89702
10:15:51|0.89702
10:15:52|0.89619
10:15:53|0.89619
10:15:54|0.89619
10:15:56|0.89619
10:15:57|0.8956
10:15:58|0.89638
10:15:59|0.89638
10:16:00|0.89638
10:16:02|0.89632
10:16:02|0.89661
10:16:04|0.89661
10:16:05|0.89661
10:16:06|0.89661
10:16:07|0.89661
10:16:08|0.89661
10:16:09|0.89661
10:16:09|0.89661
10:16:11|0.89661
10:16:12|0.89661
10:16:13|0.89702
10:16:14|0.89702
10:16:15|0.89702
10:16:17|0.89702
10:16:18|0.89724
10:16:19|0.89724
10:16:20|0.89724
10:16:21|0.89724
10:16:23|0.89724
10:16:23|0.89724
10:16:24|0.89724
10:16:25|0.89724
10:16:26|0.89724
10:16:28|0.89724
10:16:29|0.89724
10:16:29|0.89724
10:16:30|0.89724
10:16:31|0.89724
10:16:32|0.89724
10:16:34|0.89724
10:16:34|0.89724
10:16:35|0.89724
10:16:37|0.89724
10:16:37|0.89724
10:16:38|0.89724
10:16:40|0.89724
10:16:40|0.89724
10:16:41|0.89724
10:16:42|0.89692
10:16:43|0.89692
10:16:45|0.89692
10:16:45|0.89692
10:16:47|0.89692
10:16:48|0.89692
10:16:50|0.89692
10:16:51|0.89692
10:16:51|0.89692
10:16:52|0.89692
10:16:53|0.89692
10:16:55|0.89692
10:16:55|0.89692
10:16:56|0.89692
10:16:58|0.89692
10:16:58|0.89692
10:17:00|0.89734
10:17:00|0.89734
10:17:02|0.89734
10:17:02|0.89734
10:17:04|0.89734
10:17:05|0.89734
10:17:07|0.89734
10:17:08|0.89734
10:17:09|0.89734
10:17:10|0.89734
10:17:12|0.89734
10:17:12|0.89734
10:17:14|0.89734
10:17:15|0.89734
10:17:16|0.89734
10:17:17|0.89734
10:17:18|0.89734
10:17:19|0.89734
10:17:20|0.89734
10:17:21|0.89734
10:17:23|0.89734
10:17:23|0.89734
10:17:24|0.89734
10:17:25|0.89734
10:17:26|0.89734
10:17:27|0.89734
10:17:28|0.89734
10:17:30|0.89734
10:17:30|0.89734
10:17:31|0.89761
10:17:32|0.89761
10:17:34|0.89761
10:17:34|0.89761
10:17:35|0.89761
10:17:36|0.89761
10:17:37|0.89761
10:17:39|0.89761
10:17:39|0.89761
10:17:41|0.89761
10:17:42|0.89761
10:17:42|0.89761
10:17:43|0.89761
10:17:45|0.89761
10:17:46|0.89761
10:17:47|0.89761
10:17:48|0.89761
10:17:49|0.89761
10:17:49|0.89796
10:17:51|0.89796
10:17:52|0.89796
10:17:52|0.89796
10:17:54|0.89804
10:17:55|0.8982
10:17:56|0.8982
10:17:57|0.8983
10:17:58|0.8983
10:17:58|0.8983
10:18:00|0.8982
10:18:01|0.8982
10:18:02|0.89818
10:18:03|0.89818
10:18:05|0.8984
10:18:05|0.8984
10:18:07|0.8987
10:18:08|0.89908
10:18:09|0.89908
10:18:10|0.89908
10:18:11|0.89908
10:18:12|0.89908
10:18:13|0.89908
10:18:14|0.8991
10:18:15|0.8991
10:18:16|0.8991
10:18:17|0.8991
10:18:18|0.8991
10:18:19|0.8991
10:18:20|0.8991
10:18:21|0.8995
10:18:22|0.89959
10:18:24|0.89959
10:18:24|0.89959
10:18:25|0.89959
10:18:26|0.89959
10:18:28|0.89959
10:18:28|0.89959
10:18:29|0.89959
10:18:30|0.89959
10:18:31|0.89959
10:18:32|0.89959
10:18:34|0.89959
10:18:35|0.89959
10:18:36|0.89959
10:18:36|0.89959
10:18:38|0.89959
10:18:38|0.89959
10:18:40|0.89959
10:18:40|0.89959
10:18:42|0.89959
10:18:43|0.89959
10:18:44|0.8996
10:18:45|0.8996
10:18:46|0.8999
10:18:47|0.8999
10:18:48|0.89979
10:18:49|0.89979
10:18:50|0.89994
10:18:51|0.9
10:18:52|0.9
10:18:53|0.9
10:18:54|0.9
10:18:55|0.9
10:18:56|0.9
10:18:57|0.9
10:18:58|0.9
10:18:59|0.9
10:19:00|0.9
10:19:01|0.9
10:19:02|0.9
10:19:03|0.9
10:19:04|0.9
10:19:06|0.9
10:19:07|0.9
10:19:08|0.9
10:19:09|0.9
10:19:11|0.89986
10:19:11|0.89986
10:19:12|0.89986
10:19:14|0.89986
10:19:15|0.9002
10:19:16|0.9006
10:19:16|0.9006
10:19:18|0.9006
10:19:19|0.90027
10:19:19|0.90027
10:19:20|0.90027
10:19:21|0.9006
10:19:23|0.9006
10:19:23|0.9006
10:19:25|0.90065
10:19:25|0.90065
10:19:27|0.90065
10:19:28|0.90065
10:19:29|0.90065
10:19:30|0.90065
10:19:30|0.90065
10:19:31|0.90065
10:19:33|0.90065
10:19:34|0.9006
10:19:34|0.90075
10:19:36|0.90075
10:19:36|0.90075
10:19:37|0.90075
10:19:39|0.90075
10:19:40|0.90075
10:19:41|0.90075
10:19:41|0.90075
10:19:42|0.9009
10:19:43|0.9009
10:19:44|0.9009
10:19:45|0.9009
10:19:46|0.9009
10:19:48|0.90089
10:19:48|0.90089
10:19:49|0.90089
10:19:51|0.90089
10:19:52|0.90089
10:19:53|0.90089
10:19:54|0.90089
10:19:55|0.90089
10:19:56|0.90089
10:19:57|0.90089
10:19:58|0.9009
10:19:59|0.9009
10:20:00|0.9009
10:20:01|0.9009
10:20:02|0.9009
10:20:03|0.9003
10:20:04|0.9003
10:20:05|0.9003
10:20:07|0.90008
10:20:07|0.90008
10:20:09|0.90008
10:20:09|0.90008
10:20:10|0.90008
10:20:11|0.90008
10:20:12|0.90008
10:20:13|0.90008
10:20:14|0.90089
10:20:15|0.90089
10:20:16|0.90089
10:20:18|0.90089
10:20:18|0.90087
10:20:20|0.90087
10:20:21|0.90087
10:20:21|0.90087
10:20:22|0.90087
10:20:24|0.90087
10:20:24|0.90087
10:20:26|0.90087
10:20:27|0.90087
10:20:27|0.90087
10:20:29|0.90087
10:20:30|0.90087
10:20:31|0.90087
10:20:32|0.90087
10:20:33|0.90087
10:20:35|0.90087
10:20:36|0.90089
10:20:37|0.901
10:20:37|0.901
10:20:39|0.901
10:20:39|0.901
10:20:41|0.901
10:20:41|0.901
10:20:42|0.9011
10:20:43|0.9012
10:20:44|0.9012
10:20:45|0.9012
10:20:47|0.9012
10:20:48|0.9012
10:20:49|0.9012
10:20:50|0.9012
10:20:51|0.9012
10:20:52|0.9012
10:20:54|0.9012
10:20:55|0.9012
10:20:56|0.9012
10:20:57|0.9012
10:20:59|0.90147
10:20:59|0.90147
10:21:01|0.90147
10:21:01|0.90147
10:21:02|0.90147
10:21:04|0.90147
10:21:05|0.90147
10:21:05|0.90147
10:21:06|0.90147
10:21:08|0.90147
10:21:08|0.90147
10:21:10|0.90147
10:21:10|0.90146
10:21:12|0.90146
10:21:13|0.90146
10:21:15|0.90147
10:21:16|0.90147
10:21:18|0.90147
10:21:19|0.90148
10:21:20|0.90148
10:21:21|0.90148
10:21:22|0.90148
10:21:24|0.90148
10:21:24|0.90148
10:21:26|0.90148
10:21:26|0.90148
10:21:27|0.90148
10:21:29|0.90148
10:21:30|0.90148
10:21:30|0.90148
10:21:32|0.90148
10:21:33|0.90148
10:21:34|0.90132
10:21:35|0.90132
10:21:36|0.90148
10:21:37|0.90148
10:21:39|0.90148
10:21:40|0.90148
10:21:41|0.90148
10:21:42|0.90148
10:21:43|0.90148
10:21:44|0.90148
10:21:45|0.90148
10:21:46|0.90148
10:21:47|0.90148
10:21:47|0.90148
10:21:49|0.90148
10:21:49|0.90148
10:21:52|0.90148
10:21:52|0.90148
10:21:53|0.90148
10:21:54|0.90148
10:21:55|0.90148
10:21:56|0.90148
10:21:57|0.90123
10:21:58|0.90123
10:22:00|0.90123
10:22:00|0.90123
10:22:01|0.90123
10:22:02|0.90123
10:22:04|0.90123
10:22:05|0.90123
10:22:06|0.90108
10:22:07|0.9012
10:22:07|0.9012
10:22:09|0.90138
10:22:10|0.90138
10:22:11|0.90138
10:22:12|0.90138
10:22:12|0.90138
10:22:15|0.90138
10:22:15|0.90138
10:22:17|0.90138
10:22:18|0.90138
10:22:19|0.90147
10:22:20|0.90147
10:22:21|0.90147
10:22:22|0.90147
10:22:23|0.90217
10:22:24|0.90217
10:22:25|0.90217
10:22:27|0.90217
10:22:27|0.90217
10:22:28|0.90217
10:22:29|0.90217
10:22:30|0.90217
10:22:32|0.90217
10:22:32|0.90217
10:22:33|0.90217
10:22:34|0.90217
10:22:36|0.90217
10:22:37|0.90217
10:22:38|0.9021
10:22:39|0.90171
10:22:40|0.90171
10:22:41|0.90171
10:22:42|0.90171
10:22:43|0.90171
10:22:44|0.90171
10:22:45|0.90171
10:22:46|0.90171
10:22:48|0.90171
10:22:48|0.90171
10:22:50|0.90171
10:22:50|0.90171
10:22:51|0.90171
10:22:53|0.90171
10:22:53|0.90171
10:22:55|0.90171
10:22:56|0.90171
10:22:56|0.90171
10:22:58|0.90209
10:22:59|0.9022
10:23:00|0.9022
10:23:00|0.9022
10:23:02|0.9022
10:23:03|0.9022
10:23:04|0.9024
10:23:05|0.9024
10:23:06|0.9024
10:23:07|0.9024
10:23:08|0.9024
10:23:09|0.9024
10:23:11|0.9024
10:23:11|0.9024
10:23:12|0.9024
10:23:13|0.9024
10:23:15|0.9024
10:23:16|0.9024
10:23:17|0.9024
10:23:19|0.9024
10:23:20|0.9024
10:23:21|0.9024
10:23:21|0.9025
10:23:22|0.9025
10:23:24|0.9025
10:23:24|0.9025
10:23:25|0.9025
10:23:27|0.9025
10:23:27|0.90211
10:23:29|0.9025
10:23:30|0.9025
10:23:30|0.9025
10:23:32|0.9025
10:23:33|0.9025
10:23:33|0.9025
10:23:35|0.9025
10:23:35|0.9026
10:23:37|0.90299
10:23:38|0.90299
10:23:39|0.90299
10:23:40|0.90299
10:23:41|0.90306
10:23:41|0.90306
10:23:47|0.90306
10:23:48|0.90306
10:23:48|0.90306
10:23:49|0.90306
10:23:51|0.90307
10:23:52|0.90267
10:23:53|0.90307
10:23:54|0.90307
10:23:55|0.90307
10:23:56|0.90307
10:23:57|0.90307
10:23:58|0.90307
10:23:59|0.90307
10:23:59|0.90307
10:24:00|0.90295
10:24:01|0.90295
10:24:03|0.90295
10:24:04|0.90295
10:24:05|0.90295
10:24:06|0.90285
10:24:07|0.90285
10:24:08|0.90259
10:24:09|0.90281
10:24:10|0.90281
10:24:11|0.90281
10:24:12|0.90281
10:24:13|0.90297
10:24:14|0.90267
10:24:15|0.9025
10:24:16|0.9025
10:24:17|0.9025
10:24:18|0.9025
10:24:20|0.9025
10:24:20|0.9025
10:24:21|0.9025
10:24:22|0.9025
10:24:24|0.9025
10:24:24|0.9025
10:24:25|0.9025
10:24:26|0.9025
10:24:27|0.9025
10:24:29|0.9025
10:24:29|0.9025
10:24:30|0.9025
10:24:32|0.9025
10:24:33|0.9025
10:24:33|0.9025
10:24:34|0.9025
10:24:35|0.9025
10:24:37|0.9025
10:24:38|0.9025
10:24:38|0.9025
10:24:39|0.9025
10:24:40|0.9025
10:24:42|0.9025
10:24:43|0.9025
10:24:44|0.9025
10:24:45|0.9025
10:24:45|0.90255
10:24:46|0.90255
10:24:48|0.90255
10:24:48|0.90255
10:24:49|0.90255
10:24:52|0.90256
10:24:52|0.90256
10:24:53|0.90256
10:24:55|0.90256
10:24:55|0.90256
10:24:57|0.90254
10:24:58|0.9025
10:25:00|0.90215
10:25:00|0.90214
10:25:01|0.90214
10:25:03|0.90214
10:25:03|0.90214
10:25:04|0.90214
10:25:06|0.90214
10:25:07|0.90214
10:25:07|0.90237
10:25:08|0.90237
10:25:10|0.90226
10:25:10|0.90226
10:25:11|0.90226
10:25:12|0.90226
10:25:14|0.90226
10:25:15|0.90226
10:25:15|0.90226
10:25:17|0.90226
10:25:19|0.90226
10:25:20|0.90226
10:25:21|0.90226
10:25:23|0.90226
10:25:23|0.90226
10:25:24|0.90226
10:25:26|0.90226
10:25:26|0.90226
10:25:27|0.90226
10:25:29|0.90226
10:25:29|0.90226
10:25:30|0.90226
10:25:32|0.90226
10:25:33|0.90273
10:25:34|0.90273
10:25:35|0.90273
10:25:36|0.90273
10:25:37|0.90273
10:25:38|0.90273
10:25:39|0.90275
10:25:40|0.90252
10:25:41|0.9032
10:25:42|0.90258
10:25:43|0.90258
10:25:44|0.90258
10:25:45|0.90258
10:25:47|0.90258
10:25:48|0.90258
10:25:48|0.90258
10:25:50|0.90406
10:25:52|0.90406
10:25:53|0.90406
10:25:55|0.90406
10:25:56|0.90406
10:25:57|0.90406
10:25:59|0.90356
10:26:00|0.90387
10:26:01|0.90387
10:26:01|0.90387
10:26:04|0.90387
10:26:05|0.90387
10:26:05|0.90387
10:26:07|0.90297
10:26:09|0.90297
10:26:10|0.90297
10:26:10|0.90297
10:26:11|0.90282
10:26:12|0.90282
10:26:14|0.90309
10:26:15|0.90309
10:26:16|0.90318
10:26:17|0.90341
10:26:18|0.90341
10:26:19|0.90322
10:26:19|0.90362
10:26:21|0.90362
10:26:22|0.9035
10:26:23|0.9035
10:26:24|0.9035
10:26:25|0.9035
10:26:26|0.9035
10:26:27|0.9035
10:26:29|0.9035
10:26:29|0.9035
10:26:31|0.9035
10:26:32|0.9035
10:26:33|0.9035
10:26:34|0.9035
10:26:35|0.90318
10:26:36|0.90318
10:26:38|0.90318
10:26:38|0.90318
10:26:39|0.90272
10:26:40|0.9027
10:26:41|0.9027
10:26:42|0.90254
10:26:43|0.90254
10:26:44|0.90254
10:26:46|0.90254
10:26:47|0.90254
10:26:47|0.90254
10:26:49|0.90262
10:26:50|0.90262
10:26:50|0.90262
10:26:52|0.90262
10:26:54|0.90262
10:26:54|0.90262
10:26:57|0.90262
10:26:57|0.90262
10:26:58|0.90249
10:27:00|0.90244
10:27:01|0.90244
10:27:02|0.90244
10:27:02|0.90244
10:27:03|0.90257
10:27:05|0.90257
10:27:06|0.90257
10:27:06|0.90257
10:27:08|0.90257
10:27:09|0.9021
10:27:10|0.90209
10:27:11|0.90216
10:27:12|0.90216
10:27:13|0.90216
10:27:14|0.90216
10:27:15|0.90216
10:27:16|0.90209
10:27:17|0.90209
10:27:18|0.90209
10:27:19|0.90219
10:27:21|0.90228
10:27:21|0.90251
10:27:22|0.90228
10:27:24|0.90228
10:27:24|0.90228
10:27:25|0.90186
10:27:27|0.90165
10:27:28|0.90165
10:27:29|0.90165
10:27:30|0.90165
10:27:30|0.90165
10:27:31|0.90165
10:27:32|0.90165
10:27:33|0.90075
10:27:35|0.90075
10:27:35|0.90066
10:27:37|0.90047
10:27:38|0.90047
10:27:38|0.90047
10:27:40|0.9003
10:27:40|0.9003
10:27:41|0.9003
10:27:43|0.9003
10:27:43|0.9003
10:27:44|0.9003
10:27:46|0.9003
10:27:47|0.8999
10:27:48|0.8999
10:27:49|0.8999
10:27:50|0.8999
10:27:51|0.8999
10:27:52|0.90048
10:27:54|0.90075
10:27:55|0.90093
10:27:56|0.90093
10:27:57|0.90137
10:27:58|0.90137
10:27:59|0.90137
10:28:00|0.90088
10:28:02|0.90088
10:28:02|0.90088
10:28:03|0.90088
10:28:05|0.90049
10:28:06|0.90049
10:28:07|0.90049
10:28:08|0.90049
10:28:09|0.90049
10:28:10|0.90049
10:28:11|0.90049
10:28:12|0.90049
10:28:14|0.89991
10:28:14|0.89991
10:28:16|0.89991
10:28:16|0.89991
10:28:18|0.89991
10:28:19|0.8998
10:28:19|0.8998
10:28:20|0.8998
10:28:22|0.8998
10:28:23|0.8998
10:28:24|0.8998
10:28:25|0.89991
10:28:26|0.89991
10:28:27|0.89991
10:28:27|0.89991
10:28:28|0.89991
10:28:30|0.89991
10:28:32|0.89991
10:28:32|0.89991
10:28:33|0.89991
10:28:34|0.89991
10:28:35|0.89991
10:28:36|0.8999
10:28:37|0.8999
10:28:38|0.8999
10:28:40|0.8999
10:28:40|0.8999
10:28:41|0.8999
10:28:43|0.8999
10:28:43|0.8999
10:28:44|0.8999
10:28:46|0.8999
10:28:46|0.8999
10:28:47|0.8999
10:28:48|0.8999
10:28:49|0.8999
10:28:50|0.90029
10:28:52|0.90029
10:28:53|0.90029
10:28:54|0.90029
10:28:55|0.90029
10:28:56|0.90029
10:28:57|0.90029
10:28:58|0.90029
10:29:00|0.90029
10:29:01|0.90057
10:29:02|0.90057
10:29:03|0.90054
10:29:05|0.90054
10:29:05|0.90054
10:29:06|0.90054
10:29:07|0.90054
10:29:08|0.90054
10:29:10|0.90054
10:29:11|0.90054
10:29:11|0.90054
10:29:13|0.90054
10:29:14|0.90054
10:29:15|0.90068
10:29:16|0.90068
10:29:17|0.90068
10:29:18|0.90068
10:29:19|0.90068
10:29:20|0.90068
10:29:21|0.90068
10:29:22|0.90068
10:29:23|0.90068
10:29:24|0.90083
10:29:25|0.90083
10:29:26|0.90083
10:29:27|0.90083
10:29:28|0.90083
10:29:29|0.90083
10:29:30|0.90083
10:29:31|0.90083
10:29:33|0.90083
10:29:34|0.90083
10:29:34|0.90083
10:29:35|0.90083
10:29:36|0.90083
10:29:38|0.90083
10:29:38|0.90083
10:29:39|0.90083
10:29:40|0.90083
10:29:41|0.90083
10:29:42|0.90083
10:29:43|0.90083
10:29:44|0.90083
10:29:45|0.90083
10:29:46|0.90083
10:29:48|0.90083
10:29:49|0.90083
10:29:49|0.90083
10:29:50|0.90083
10:29:51|0.90083
10:29:52|0.90083
10:29:54|0.90083
10:29:56|0.90083
10:29:57|0.90083
10:29:58|0.90083
10:30:00|0.90032
10:30:00|0.90032
10:30:01|0.90032
10:30:03|0.90032
10:30:04|0.90032
10:30:04|0.90032
10:30:05|0.90071
10:30:06|0.90071
10:30:08|0.90071
10:30:08|0.90071
10:30:09|0.90071
10:30:11|0.90071
10:30:12|0.90071
10:30:13|0.90071
10:30:14|0.90071
10:30:14|0.90071
10:30:16|0.90071
10:30:17|0.90071
10:30:18|0.90071
10:30:19|0.90071
10:30:20|0.90071
10:30:21|0.90071
10:30:23|0.90071
10:30:23|0.90071
10:30:24|0.90071
10:30:25|0.90021
10:30:26|0.90021
10:30:27|0.90021
10:30:28|0.90021
10:30:29|0.90021
10:30:31|0.90021
10:30:31|0.90021
10:30:33|0.90021
10:30:33|0.90021
10:30:35|0.90021
10:30:36|0.90021
10:30:36|0.90021
10:30:37|0.90021
10:30:38|0.90021
10:30:39|0.90021
10:30:40|0.90021
10:30:41|0.90021
10:30:42|0.90021
10:30:43|0.90021
10:30:45|0.90021
10:30:45|0.90021
10:30:47|0.90021
10:30:47|0.90021
10:30:49|0.90021
10:30:50|0.90021
10:30:50|0.90021
10:30:52|0.90146
10:30:52|0.90146
10:30:53|0.9012
10:30:55|0.9012
10:30:57|0.90112
10:30:58|0.90112
10:30:59|0.90112
10:31:00|0.90112
10:31:02|0.90112
10:31:02|0.90112
10:31:04|0.90112
10:31:05|0.90112
10:31:06|0.90112
10:31:07|0.90112
10:31:08|0.90079
10:31:09|0.90079
10:31:10|0.90079
10:31:11|0.90079
10:31:13|0.90079
10:31:13|0.9012
10:31:15|0.9012
10:31:16|0.9012
10:31:16|0.9012
10:31:18|0.9012
10:31:18|0.9012
10:31:19|0.90164
10:31:20|0.90164
10:31:21|0.90164
10:31:23|0.90164
10:31:23|0.90164
10:31:24|0.90164
10:31:26|0.90164
10:31:26|0.90164
10:31:28|0.90164
10:31:28|0.90164
10:31:29|0.90164
10:31:31|0.90164
10:31:31|0.90164
10:31:32|0.90164
10:31:34|0.90164
10:31:35|0.90164
10:31:35|0.90164
10:31:37|0.90164
10:31:38|0.90164
10:31:39|0.90164
10:31:39|0.90164
10:31:40|0.90164
10:31:42|0.90164
10:31:43|0.90164
10:31:43|0.90164
10:31:44|0.90164
10:31:46|0.90164
10:31:46|0.90164
10:31:48|0.90164
10:31:48|0.90164
10:31:50|0.90164
10:31:51|0.90164
10:31:52|0.90164
10:31:53|0.90164
10:31:54|0.90164
10:31:55|0.90164
10:31:56|0.90164
10:31:58|0.90164
10:31:59|0.90141
10:32:00|0.90141
10:32:01|0.90141
10:32:03|0.90141
10:32:04|0.90141
10:32:05|0.90141
10:32:05|0.90141
10:32:06|0.90134
10:32:07|0.90134
10:32:09|0.90134
10:32:09|0.90134
10:32:11|0.90134
10:32:11|0.90134
10:32:13|0.90134
10:32:14|0.90134
10:32:14|0.90134
10:32:16|0.90134
10:32:17|0.90137
10:32:18|0.90137
10:32:19|0.9006
10:32:20|0.9006
10:32:20|0.9006
10:32:22|0.9006
10:32:23|0.90116
10:32:24|0.90116
10:32:25|0.90116
10:32:26|0.90116
10:32:27|0.90116
10:32:28|0.90116
10:32:28|0.90116
10:32:30|0.90116
10:32:30|0.90116
10:32:32|0.90116
10:32:33|0.90116
10:32:34|0.90116
10:32:34|0.90116
10:32:38|0.90116
10:32:38|0.902
10:32:39|0.902
10:32:40|0.902
10:32:41|0.902
10:32:42|0.902
10:32:43|0.902
10:32:44|0.902
10:32:45|0.902
10:32:46|0.902
10:32:47|0.902
10:32:48|0.902
10:32:49|0.902
10:32:51|0.902
10:32:51|0.90199
10:32:53|0.90199
10:32:54|0.90199
10:32:54|0.90166
10:32:56|0.90166
10:32:57|0.90166
10:32:58|0.90166
10:33:00|0.90166
10:33:02|0.90166
10:33:03|0.90166
10:33:03|0.90166
10:33:05|0.90166
10:33:06|0.90166
10:33:07|0.90166
10:33:08|0.90174
10:33:09|0.90174
10:33:10|0.90174
10:33:11|0.90174
10:33:12|0.90174
10:33:14|0.90174
10:33:15|0.90174
10:33:16|0.90174
10:33:17|0.90174
10:33:18|0.90174
10:33:19|0.90174
10:33:20|0.90174
10:33:20|0.90154
10:33:22|0.90154
10:33:23|0.90154
10:33:24|0.90154
10:33:24|0.90154
10:33:25|0.90154
10:33:27|0.90154
10:33:28|0.90154
10:33:29|0.90154
10:33:30|0.90148
10:33:31|0.9013
10:33:32|0.90121
10:33:33|0.90121
10:33:33|0.90121
10:33:35|0.90121
10:33:37|0.90121
10:33:37|0.90121
10:33:38|0.90147
10:33:39|0.90147
10:33:40|0.90147
10:33:41|0.90147
10:33:42|0.90139
10:33:43|0.90139
10:33:45|0.90119
10:33:45|0.90119
10:33:46|0.90119
10:33:47|0.90119
10:33:48|0.90119
10:33:49|0.90119
10:33:50|0.90119
10:33:51|0.90119
10:33:52|0.90146
10:33:54|0.90146
10:33:54|0.90146
10:33:56|0.90146
10:33:56|0.90146
10:33:57|0.90104
10:33:59|0.90104
10:34:00|0.90128
10:34:01|0.90128
10:34:03|0.90128
10:34:05|0.90128
10:34:05|0.90128
10:34:07|0.90128
10:34:07|0.90128
10:34:09|0.90128
10:34:10|0.90128
10:34:10|0.90128
10:34:12|0.90128
10:34:13|0.90128
10:34:14|0.90128
10:34:15|0.90128
10:34:17|0.90128
10:34:18|0.90128
10:34:18|0.90128
10:34:20|0.90128
10:34:21|0.90128
10:34:22|0.90165
10:34:23|0.90165
10:34:24|0.90165
10:34:25|0.90165
10:34:26|0.90165
10:34:26|0.90165
10:34:27|0.90171
10:34:28|0.90171
10:34:30|0.90171
10:34:31|0.90171
10:34:32|0.90171
10:34:33|0.90171
10:34:34|0.90171
10:34:35|0.90164
10:34:36|0.90164
10:34:36|0.90164
10:34:38|0.90131
10:34:39|0.90131
10:34:40|0.90101
10:34:41|0.90101
10:34:42|0.90101
10:34:43|0.90101
10:34:44|0.90094
10:34:45|0.90094
10:34:46|0.90094
10:34:47|0.90084
10:34:48|0.90084
10:34:49|0.90084
10:34:50|0.90084
10:34:51|0.90084
10:34:52|0.90084
10:34:53|0.90084
10:34:54|0.90084
10:34:55|0.90084
10:34:56|0.90087
10:34:57|0.90087
10:34:58|0.90087
10:34:59|0.90087
10:35:01|0.90087
10:35:01|0.90048
10:35:02|0.90048
10:35:04|0.90049
10:35:05|0.90086
10:35:07|0.90086
10:35:08|0.90086
10:35:09|0.90086
10:35:10|0.90086
10:35:11|0.90086
10:35:13|0.90086
10:35:13|0.90086
10:35:14|0.90086
10:35:15|0.90086
10:35:17|0.90086
10:35:18|0.90086
10:35:18|0.90086
10:35:20|0.90069
10:35:21|0.90069
10:35:22|0.90069
10:35:23|0.90069
10:35:24|0.90069
10:35:25|0.90069
10:35:26|0.90069
10:35:27|0.90069
10:35:28|0.90069
10:35:28|0.90069
10:35:30|0.90069
10:35:31|0.90045
10:35:32|0.90045
10:35:33|0.90045
10:35:33|0.90045
10:35:34|0.90045
10:35:37|0.90084
10:35:38|0.90084
10:35:38|0.90084
10:35:39|0.90084
10:35:40|0.90084
10:35:41|0.90084
10:35:43|0.90084
10:35:43|0.90084
10:35:44|0.90084
10:35:46|0.90084
10:35:47|0.90084
10:35:48|0.90084
10:35:48|0.90084
10:35:49|0.90084
10:35:50|0.90084
10:35:51|0.90084
10:35:52|0.90084
10:35:53|0.90084
10:35:55|0.90084
10:35:55|0.90084
10:35:56|0.90084
10:35:57|0.90084
10:35:59|0.90053
10:35:59|0.90053
10:36:00|0.90053
10:36:03|0.90053
10:36:03|0.90053
10:36:05|0.90053
10:36:06|0.90053
10:36:07|0.90053
10:36:09|0.90053
10:36:10|0.90053
10:36:11|0.90053
10:36:12|0.90053
10:36:13|0.90053
10:36:14|0.90053
10:36:15|0.90053
10:36:16|0.90053
10:36:17|0.90053
10:36:18|0.90053
10:36:19|0.90032
10:36:21|0.90032
10:36:21|0.90032
10:36:22|0.90032
10:36:24|0.90032
10:36:24|0.90032
10:36:25|0.9009
10:36:26|0.9009
10:36:28|0.9009
10:36:28|0.9009
10:36:29|0.9009
10:36:31|0.9009
10:36:32|0.9009
10:36:32|0.9009
10:36:33|0.9009
10:36:35|0.9009
10:36:36|0.9009
10:36:37|0.9009
10:36:38|0.9009
10:36:39|0.9009
10:36:40|0.9009
10:36:41|0.9009
10:36:42|0.9009
10:36:42|0.9009
10:36:43|0.9009
10:36:45|0.9009
10:36:46|0.9009
10:36:46|0.9009
10:36:48|0.9009
10:36:49|0.9009
10:36:50|0.9009
10:36:51|0.9009
10:36:51|0.9009
10:36:53|0.9009
10:36:54|0.90091
10:36:55|0.90091
10:36:56|0.90091
10:36:57|0.90091
10:36:59|0.90059
10:36:59|0.9008
10:37:00|0.9008
10:37:01|0.9008
10:37:03|0.9008
10:37:04|0.9008
10:37:05|0.90026
10:37:06|0.9003
10:37:07|0.9003
10:37:08|0.9003
10:37:08|0.9003
10:37:10|0.9003
10:37:11|0.9003
10:37:12|0.9003
10:37:13|0.9003
10:37:14|0.90065
10:37:15|0.9
10:37:17|0.9
10:37:17|0.9
10:37:18|0.9
10:37:19|0.9
10:37:20|0.9
10:37:21|0.9
10:37:22|0.9
10:37:24|0.9
10:37:25|0.9
10:37:26|0.9
10:37:27|0.9
10:37:28|0.9
10:37:28|0.90029
10:37:29|0.90029
10:37:30|0.90029
10:37:31|0.90029
10:37:33|0.90029
10:37:34|0.90029
10:37:34|0.90066
10:37:36|0.90066
10:37:37|0.90066
10:37:37|0.90066
10:37:39|0.90058
10:37:40|0.90058
10:37:40|0.90058
10:37:42|0.90058
10:37:43|0.90058
10:37:44|0.90058
10:37:45|0.90031
10:37:46|0.90031
10:37:47|0.90031
10:37:48|0.90031
10:37:49|0.90031
10:37:50|0.90031
10:37:51|0.90031
10:37:52|0.90031
10:37:53|0.90031
10:37:54|0.90031
10:37:55|0.90031
10:37:56|0.90058
10:37:57|0.90058
10:37:58|0.90049
10:37:59|0.90038
10:38:00|0.90055
10:38:01|0.90055
10:38:02|0.90055
10:38:04|0.90055
10:38:05|0.90055
10:38:06|0.90032
10:38:07|0.90032
10:38:08|0.90032
10:38:09|0.90032
10:38:10|0.90032
10:38:11|0.90032
10:38:13|0.9
10:38:13|0.9
10:38:15|0.9
10:38:16|0.9
10:38:17|0.90032
10:38:18|0.90032
10:38:18|0.90032
10:38:20|0.90032
10:38:21|0.90032
10:38:23|0.90013
10:38:24|0.90032
10:38:25|0.90032
10:38:26|0.90032
10:38:27|0.90032
10:38:27|0.90032
10:38:29|0.90032
10:38:30|0.90032
10:38:31|0.90032
10:38:32|0.90032
10:38:33|0.90048
10:38:34|0.90048
10:38:36|0.90048
10:38:36|0.90048
10:38:37|0.90048
10:38:38|0.90048
10:38:40|0.90048
10:38:41|0.90048
10:38:41|0.90048
10:38:42|0.90048
10:38:44|0.90048
10:38:44|0.90048
10:38:45|0.90048
10:38:46|0.90048
10:38:47|0.90048
10:38:48|0.90048
10:38:49|0.90048
10:38:50|0.90048
10:38:51|0.90048
10:38:52|0.90048
10:38:53|0.90048
10:38:54|0.90048
10:38:55|0.90048
10:38:56|0.90048
10:38:57|0.90048
10:38:58|0.90023
10:38:59|0.90007
10:39:01|0.90007
10:39:01|0.90007
10:39:02|0.90024
10:39:03|0.90013
10:39:05|0.90062
10:39:06|0.90012
10:39:07|0.90012
10:39:08|0.90012
10:39:10|0.90012
10:39:11|0.90012
10:39:12|0.90057
10:39:13|0.90057
10:39:14|0.90057
10:39:14|0.90057
10:39:15|0.90057
10:39:17|0.90057
10:39:18|0.90011
10:39:19|0.90011
10:39:20|0.90011
10:39:21|0.90011
10:39:22|0.90011
10:39:24|0.90011
10:39:24|0.90011
10:39:26|0.90011
10:39:27|0.90011
10:39:28|0.90011
10:39:29|0.90011
10:39:30|0.90011
10:39:30|0.90108
10:39:31|0.90108
10:39:33|0.90108
10:39:33|0.90108
10:39:35|0.90108
10:39:36|0.90083
10:39:37|0.90083
10:39:38|0.90083
10:39:39|0.90083
10:39:40|0.90083
10:39:41|0.90083
10:39:42|0.90083
10:39:42|0.90083
10:39:43|0.90083
10:39:44|0.90083
10:39:46|0.90083
10:39:47|0.90081
10:39:47|0.90081
10:39:48|0.90081
10:39:50|0.90081
10:39:51|0.90081
10:39:52|0.90081
10:39:53|0.90081
10:39:54|0.90081
10:39:55|0.90081
10:39:56|0.901
10:39:57|0.901
10:39:58|0.901
10:39:59|0.901
10:40:00|0.901
10:40:01|0.90057
10:40:02|0.90001
10:40:03|0.90001
10:40:04|0.90016
10:40:06|0.90015
10:40:07|0.90054
10:40:07|0.90072
10:40:09|0.90072
10:40:09|0.90072
10:40:11|0.90072
10:40:12|0.90072
10:40:13|0.90072
10:40:14|0.90072
10:40:15|0.90072
10:40:16|0.90072
10:40:17|0.90072
10:40:18|0.90072
10:40:19|0.90081
10:40:20|0.90089
10:40:21|0.90005
10:40:22|0.90005
10:40:23|0.90005
10:40:25|0.90057
10:40:26|0.90057
10:40:27|0.90082
10:40:28|0.90082
10:40:29|0.90082
10:40:30|0.90082
10:40:32|0.90082
10:40:33|0.90082
10:40:33|0.90082
10:40:34|0.90082
10:40:35|0.90082
10:40:36|0.90082
10:40:38|0.9
10:40:39|0.9
10:40:40|0.9
10:40:40|0.9
10:40:42|0.9
10:40:43|0.9
10:40:44|0.9
10:40:45|0.9
10:40:46|0.9
10:40:47|0.9
10:40:48|0.9
10:40:49|0.9
10:40:50|0.9
10:40:51|0.9
10:40:52|0.9
10:40:53|0.9
10:40:54|0.9
10:40:55|0.9
10:40:56|0.9
10:40:57|0.9
10:40:58|0.9
10:40:59|0.90035
10:41:00|0.90035
10:41:01|0.90035
10:41:02|0.90014
10:41:03|0.90014
10:41:04|0.90014
10:41:05|0.90007
10:41:07|0.90007
10:41:08|0.90007
10:41:09|0.90007
10:41:10|0.90007
10:41:11|0.90007
10:41:12|0.90007
10:41:13|0.90007
10:41:14|0.90007
10:41:15|0.90007
10:41:16|0.90007
10:41:17|0.90007
10:41:18|0.90042
10:41:19|0.90042
10:41:21|0.90057
10:41:21|0.90057
10:41:23|0.90057
10:41:24|0.90057
10:41:25|0.90057
10:41:26|0.90057
10:41:27|0.90057
10:41:28|0.90057
10:41:29|0.90057
10:41:30|0.90057
10:41:30|0.90057
10:41:32|0.90057
10:41:33|0.90057
10:41:34|0.90057
10:41:35|0.90057
10:41:35|0.90012
10:41:36|0.90012
10:41:38|0.90012
10:41:39|0.90012
10:41:39|0.90003
10:41:40|0.90003
10:41:42|0.90003
10:41:43|0.90003
10:41:44|0.9
10:41:44|0.90001
10:41:46|0.90001
10:41:47|0.90001
10:41:48|0.90001
10:41:49|0.90001
10:41:49|0.90001
10:41:51|0.90001
10:41:52|0.90001
10:41:53|0.90001
10:41:54|0.90001
10:41:55|0.90001
10:41:57|0.90001
10:41:57|0.90001
10:41:59|0.90001
10:41:59|0.90001
10:42:00|0.90001
10:42:02|0.90001
10:42:02|0.90001
10:42:03|0.90001
10:42:04|0.9
10:42:05|0.9
10:42:07|0.90001
10:42:09|0.90001
10:42:09|0.90001
10:42:10|0.90001
10:42:12|0.90001
10:42:12|0.90001
10:42:13|0.9002
10:42:15|0.9
10:42:16|0.9
10:42:17|0.9
10:42:17|0.9
10:42:19|0.9
10:42:20|0.9
10:42:20|0.9
10:42:22|0.9
10:42:23|0.9
10:42:24|0.9
10:42:25|0.9
10:42:26|0.9
10:42:27|0.9
10:42:27|0.90039
10:42:29|0.90039
10:42:30|0.90039
10:42:30|0.90039
10:42:32|0.9003
10:42:33|0.9003
10:42:34|0.9003
10:42:35|0.9003
10:42:36|0.9003
10:42:38|0.9003
10:42:38|0.9003
10:42:39|0.9003
10:42:40|0.8997
10:42:41|0.8994
10:42:43|0.8994
10:42:43|0.8994
10:42:45|0.8994
10:42:46|0.8994
10:42:47|0.8994
10:42:48|0.8994
10:42:49|0.8994
10:42:50|0.8994
10:42:51|0.8994
10:42:51|0.8994
10:42:53|0.8994
10:42:54|0.8994
10:42:55|0.8994
10:42:56|0.8994
10:42:57|0.8994
10:42:58|0.89955
10:42:59|0.89955
10:42:59|0.8994
10:43:01|0.8994
10:43:02|0.8994
10:43:03|0.8994
10:43:03|0.8994
10:43:04|0.8994
10:43:06|0.8994
10:43:06|0.8994
10:43:09|0.89967
10:43:10|0.89967
10:43:11|0.89967
10:43:12|0.89984
10:43:13|0.89984
10:43:14|0.89984
10:43:16|0.89984
10:43:17|0.90011
10:43:18|0.90011
10:43:18|0.90011
10:43:20|0.90011
10:43:20|0.90003
10:43:22|0.90003
10:43:23|0.90003
10:43:24|0.90003
10:43:25|0.90003
10:43:26|0.90003
10:43:26|0.90003
10:43:27|0.90003
10:43:28|0.90003
10:43:30|0.90003
10:43:30|0.90003
10:43:32|0.90003
10:43:33|0.89985
10:43:33|0.90003
10:43:34|0.90003
10:43:36|0.90003
10:43:36|0.90003
10:43:37|0.90003
10:43:38|0.90003
10:43:39|0.90003
10:43:40|0.90003
10:43:42|0.90003
10:43:43|0.90003
10:43:44|0.90003
10:43:45|0.90003
10:43:45|0.90003
10:43:46|0.89977
10:43:48|0.89977
10:43:48|0.89977
10:43:49|0.89977
10:43:51|0.89977
10:43:51|0.89977
10:43:52|0.89985
10:43:53|0.89985
10:43:55|0.89985
10:43:56|0.89985
10:43:57|0.89985
10:43:58|0.90007
10:43:58|0.90007
10:44:00|0.90002
10:44:01|0.90002
10:44:02|0.90002
10:44:02|0.89977
10:44:04|0.89977
10:44:05|0.89977
10:44:06|0.89977
10:44:07|0.90009
10:44:08|0.90009
10:44:09|0.90009
10:44:11|0.90009
10:44:11|0.90012
10:44:13|0.90012
10:44:13|0.90012
10:44:15|0.90012
10:44:15|0.90012
10:44:17|0.90012
10:44:18|0.90012
10:44:18|0.90012
10:44:20|0.90012
10:44:21|0.90021
10:44:22|0.90021
10:44:23|0.90021
10:44:24|0.90021
10:44:25|0.90021
10:44:27|0.8998
10:44:28|0.8998
10:44:28|0.8998
10:44:30|0.90021
10:44:31|0.90021
10:44:32|0.90021
10:44:32|0.90021
10:44:34|0.90021
10:44:35|0.90021
10:44:36|0.90021
10:44:37|0.90021
10:44:38|0.90021
10:44:39|0.90021
10:44:40|0.90038
10:44:41|0.90021
10:44:41|0.90021
10:44:43|0.90021
10:44:44|0.90021
10:44:45|0.90021
10:44:45|0.90021
10:44:47|0.90021
10:44:48|0.90021
10:44:48|0.90021
10:44:50|0.90021
10:44:51|0.90021
10:44:52|0.90021
10:44:53|0.90021
10:44:54|0.90021
10:44:55|0.90021
10:44:56|0.90021
10:44:57|0.90021
10:44:58|0.8995
10:44:59|0.8995
10:45:00|0.8995
10:45:01|0.8995
10:45:02|0.8995
10:45:03|0.8995
10:45:04|0.8995
10:45:05|0.8995
10:45:06|0.89992
10:45:07|0.89992
10:45:08|0.89992
10:45:09|0.89985
10:45:11|0.89985
10:45:12|0.8995
10:45:13|0.89994
10:45:14|0.89994
10:45:15|0.89994
10:45:16|0.8995
10:45:17|0.89954
10:45:18|0.89954
10:45:19|0.89954
10:45:20|0.89954
10:45:21|0.89954
10:45:22|0.89949
10:45:23|0.89949
10:45:24|0.89949
10:45:25|0.89949
10:45:26|0.89949
10:45:27|0.89949
10:45:28|0.89949
10:45:29|0.89949
10:45:30|0.89949
10:45:31|0.8994
10:45:32|0.8994
10:45:33|0.8994
10:45:34|0.89886
10:45:35|0.89886
10:45:36|0.8988
10:45:37|0.8988
10:45:38|0.8988
10:45:40|0.89857
10:45:40|0.89857
10:45:42|0.89857
10:45:42|0.89857
10:45:43|0.89857
10:45:44|0.8982
10:45:45|0.8982
10:45:46|0.89744
10:45:48|0.89753
10:45:48|0.89753
10:45:49|0.8969
10:45:50|0.89697
10:45:51|0.89697
10:45:52|0.89697
10:45:53|0.89697
10:45:54|0.89697
10:45:55|0.89697
10:45:56|0.89697
10:45:57|0.89697
10:45:58|0.89697
10:45:59|0.89697
10:46:00|0.89697
10:46:01|0.89697
10:46:02|0.89697
10:46:03|0.89697
10:46:05|0.89741
10:46:05|0.89749
10:46:06|0.89749
10:46:08|0.89749
10:46:08|0.89749
10:46:09|0.89749
10:46:11|0.89749
10:46:12|0.89846
10:46:13|0.89846
10:46:14|0.89846
10:46:16|0.89846
10:46:17|0.89846
10:46:19|0.89831
10:46:20|0.89831
10:46:20|0.89831
10:46:22|0.89831
10:46:23|0.89831
10:46:24|0.89831
10:46:25|0.89831
10:46:26|0.89831
10:46:27|0.89779
10:46:27|0.89779
10:46:29|0.89779
10:46:30|0.89779
10:46:30|0.89779
10:46:31|0.89779
10:46:32|0.89779
10:46:34|0.89779
10:46:35|0.89779
10:46:35|0.89779
10:46:37|0.89779
10:46:38|0.89779
10:46:39|0.89779
10:46:40|0.89777
10:46:41|0.89822
10:46:42|0.89822
10:46:43|0.89822
10:46:44|0.89822
10:46:45|0.89822
10:46:46|0.89822
10:46:47|0.89822
10:46:48|0.89822
10:46:49|0.89822
10:46:50|0.89773
10:46:51|0.89773
10:46:52|0.89773
10:46:53|0.89773
10:46:54|0.89773
10:46:55|0.89773
10:46:56|0.8975
10:46:57|0.8975
10:46:58|0.8975
10:46:59|0.8975
10:47:00|0.89768
10:47:02|0.89768
10:47:02|0.89773
10:47:03|0.89773
10:47:04|0.89773
10:47:06|0.89773
10:47:06|0.89773
10:47:07|0.89773
10:47:08|0.89773
10:47:09|0.89773
10:47:10|0.89773
10:47:11|0.89773
10:47:12|0.89773
10:47:14|0.89773
10:47:14|0.89773
10:47:15|0.89773
10:47:17|0.89831
10:47:18|0.89831
10:47:18|0.89831
10:47:19|0.89831
10:47:21|0.89831
10:47:22|0.89831
10:47:24|0.89858
10:47:24|0.8978
10:47:26|0.8978
10:47:27|0.8978
10:47:28|0.8978
10:47:29|0.8978
10:47:30|0.8978
10:47:31|0.8978
10:47:32|0.8978
10:47:34|0.8978
10:47:34|0.8978
10:47:35|0.8978
10:47:36|0.8978
10:47:37|0.8978
10:47:39|0.8978
10:47:39|0.8978
10:47:40|0.8978
10:47:41|0.89838
10:47:42|0.89838
10:47:44|0.89838
10:47:44|0.89838
10:47:46|0.89838
10:47:46|0.89838
10:47:48|0.89838
10:47:49|0.89838
10:47:50|0.89801
10:47:51|0.89801
10:47:52|0.89801
10:47:53|0.89801
10:47:54|0.89801
10:47:55|0.89801
10:47:56|0.89801
10:47:57|0.89801
10:47:58|0.89762
10:47:59|0.89762
10:48:00|0.89744
10:48:01|0.89744
10:48:02|0.89744
10:48:03|0.89744
10:48:04|0.89744
10:48:05|0.89744
10:48:06|0.89744
10:48:07|0.89744
10:48:08|0.89744
10:48:09|0.89744
10:48:10|0.89744
10:48:11|0.89744
10:48:12|0.89671
10:48:14|0.89671
10:48:15|0.89722
10:48:16|0.89722
10:48:17|0.89722
10:48:18|0.8964
10:48:19|0.8964
10:48:20|0.89564
10:48:22|0.89564
10:48:22|0.89579
10:48:24|0.89579
10:48:24|0.89615
10:48:25|0.89615
10:48:26|0.89615
10:48:27|0.89629
10:48:29|0.89633
10:48:29|0.89633
10:48:30|0.89579
10:48:31|0.89579
10:48:33|0.89579
10:48:33|0.89579
10:48:34|0.89579
10:48:35|0.89579
10:48:37|0.89579
10:48:38|0.89579
10:48:38|0.89579
10:48:40|0.89579
10:48:41|0.89507
10:48:42|0.8954
10:48:42|0.8954
10:48:44|0.8954
10:48:44|0.8954
10:48:45|0.8954
10:48:47|0.8954
10:48:48|0.89517
10:48:49|0.89517
10:48:50|0.89517
10:48:51|0.89517
10:48:52|0.89517
10:48:53|0.89517
10:48:54|0.89517
10:48:55|0.89517
10:48:56|0.89517
10:48:57|0.89517
10:48:59|0.89501
10:49:00|0.89503
10:49:00|0.89503
10:49:01|0.89503
10:49:02|0.89505
10:49:03|0.89501
10:49:04|0.89501
10:49:05|0.89492
10:49:06|0.8948
10:49:07|0.89496
10:49:08|0.89495
10:49:09|0.89495
10:49:10|0.89495
10:49:11|0.89495
10:49:12|0.89495
10:49:13|0.89495
10:49:15|0.89495
10:49:16|0.89495
10:49:17|0.89495
10:49:18|0.89495
10:49:19|0.89495
10:49:21|0.89516
10:49:21|0.89516
10:49:22|0.89516
10:49:23|0.89516
10:49:25|0.89516
10:49:26|0.89516
10:49:27|0.8944
10:49:27|0.8944
10:49:29|0.8944
10:49:29|0.8944
10:49:30|0.8944
10:49:32|0.8944
10:49:33|0.8954
10:49:34|0.8954
10:49:35|0.8954
10:49:35|0.8954
10:49:37|0.8954
10:49:37|0.8954
10:49:38|0.8954
10:49:39|0.8954
10:49:40|0.8954
10:49:42|0.89573
10:49:42|0.89573
10:49:43|0.8958
10:49:45|0.8958
10:49:45|0.8958
10:49:47|0.8958
10:49:47|0.8958
10:49:49|0.89574
10:49:50|0.89574
10:49:51|0.89574
10:49:51|0.89574
10:49:52|0.89574
10:49:53|0.89574
10:49:54|0.89574
10:49:55|0.89574
10:49:57|0.89574
10:49:57|0.89534
10:49:59|0.89534
10:49:59|0.89533
10:50:01|0.89533
10:50:02|0.89533
10:50:03|0.89557
10:50:04|0.89557
10:50:05|0.89557
10:50:06|0.8959
10:50:07|0.8959
10:50:08|0.89648
10:50:09|0.89648
10:50:10|0.89648
10:50:11|0.89648
10:50:12|0.89648
10:50:13|0.89648
10:50:14|0.89648
10:50:16|0.89548
10:50:18|0.89551
10:50:18|0.89551
10:50:19|0.89551
10:50:21|0.89551
10:50:21|0.89597
10:50:22|0.89597
10:50:23|0.89597
10:50:24|0.89597
10:50:25|0.89597
10:50:26|0.89597
10:50:27|0.89597
10:50:28|0.89597
10:50:29|0.89597
10:50:30|0.89597
10:50:31|0.89597
10:50:32|0.89597
10:50:33|0.89597
10:50:34|0.89597
10:50:35|0.89597
10:50:36|0.89597
10:50:38|0.89597
10:50:39|0.89597
10:50:40|0.89597
10:50:41|0.89597
10:50:42|0.89597
10:50:43|0.89597
10:50:44|0.89597
10:50:45|0.89597
10:50:46|0.89541
10:50:47|0.89541
10:50:48|0.89541
10:50:49|0.89541
10:50:50|0.89534
10:50:51|0.89534
10:50:52|0.89534
10:50:53|0.89534
10:50:54|0.89534
10:50:55|0.89534
10:50:56|0.89534
10:50:57|0.89534
10:50:58|0.89534
10:50:59|0.89505
10:51:00|0.89505
10:51:01|0.89505
10:51:02|0.89458
10:51:03|0.89431
10:51:04|0.89444
10:51:05|0.89453
10:51:06|0.89458
10:51:07|0.89458
10:51:08|0.8945
10:51:09|0.8945
10:51:10|0.8945
10:51:11|0.8939
10:51:12|0.8939
10:51:13|0.89392
10:51:14|0.8933
10:51:16|0.8933
10:51:17|0.89363
10:51:17|0.89363
10:51:18|0.89363
10:51:20|0.89363
10:51:21|0.89363
10:51:22|0.89363
10:51:23|0.8936
10:51:24|0.89329
10:51:25|0.89329
10:51:26|0.8933
10:51:27|0.89363
10:51:29|0.89417
10:51:29|0.89417
10:51:30|0.89453
10:51:32|0.89487
10:51:33|0.89467
10:51:33|0.89467
10:51:34|0.89467
10:51:36|0.89488
10:51:37|0.89488
10:51:37|0.89434
10:51:39|0.89434
10:51:39|0.89434
10:51:40|0.89434
10:51:42|0.89425
10:51:43|0.89425
10:51:43|0.89425
10:51:45|0.89425
10:51:46|0.89425
10:51:46|0.8937
10:51:48|0.8937
10:51:49|0.8937
10:51:50|0.8937
10:51:51|0.8937
10:51:52|0.89405
10:51:53|0.89377
10:51:54|0.89377
10:51:55|0.89377
10:51:56|0.89377
10:51:57|0.89377
10:51:57|0.89377
10:51:58|0.89377
10:52:00|0.89389
10:52:01|0.89389
10:52:02|0.89389
10:52:03|0.89389
10:52:07|0.89389
10:52:08|0.89341
10:52:09|0.89341
10:52:10|0.89341
10:52:11|0.89341
10:52:12|0.89341
10:52:13|0.89341
10:52:14|0.89341
10:52:15|0.89341
10:52:16|0.89341
10:52:17|0.89341
10:52:19|0.89341
10:52:20|0.8941
10:52:21|0.8941
10:52:22|0.8941
10:52:23|0.8941
10:52:24|0.8941
10:52:25|0.8941
10:52:26|0.8941
10:52:27|0.8941
10:52:28|0.8941
10:52:29|0.89462
10:52:30|0.89462
10:52:32|0.89489
10:52:33|0.89489
10:52:34|0.89489
10:52:35|0.89489
10:52:36|0.89489
10:52:37|0.89489
10:52:38|0.89489
10:52:39|0.89489
10:52:40|0.89489
10:52:41|0.89489
10:52:42|0.89489
10:52:43|0.89489
10:52:44|0.89489
10:52:45|0.89489
10:52:46|0.89489
10:52:47|0.89489
10:52:48|0.89489
10:52:50|0.89489
10:52:50|0.89489
10:52:51|0.89489
10:52:52|0.89489
10:52:53|0.89489
10:52:55|0.89489
10:52:55|0.8952
10:52:57|0.8952
10:52:58|0.8952
10:52:58|0.8952
10:53:00|0.89516
10:53:00|0.89516
10:53:02|0.89488
10:53:02|0.89488
10:53:04|0.89488
10:53:05|0.89473
10:53:06|0.89529
10:53:07|0.89476
10:53:08|0.89476
10:53:09|0.89528
10:53:10|0.89528
10:53:11|0.89529
10:53:12|0.89529
10:53:13|0.89529
10:53:14|0.89529
10:53:15|0.89559
10:53:16|0.89559
10:53:17|0.89559
10:53:19|0.89559
10:53:19|0.89559
10:53:21|0.89559
10:53:22|0.89559
10:53:22|0.89559
10:53:24|0.89559
10:53:25|0.89559
10:53:27|0.89559
10:53:27|0.89533
10:53:28|0.89533
10:53:30|0.89493
10:53:30|0.89493
10:53:32|0.89493
10:53:32|0.8939
10:53:34|0.8939
10:53:35|0.89417
10:53:36|0.89417
10:53:37|0.89417
10:53:38|0.89417
10:53:39|0.89417
10:53:39|0.89441
10:53:41|0.89441
10:53:42|0.89441
10:53:43|0.89441
10:53:44|0.89441
10:53:44|0.89441
10:53:45|0.8943
10:53:47|0.8943
10:53:48|0.8943
10:53:49|0.8943
10:53:50|0.89434
10:53:51|0.89434
10:53:51|0.89434
10:53:52|0.89434
10:53:53|0.89434
10:53:55|0.89434
10:53:55|0.89434
10:53:57|0.89434
10:53:58|0.89434
10:53:59|0.89434
10:53:59|0.89372
10:54:01|0.8938
10:54:02|0.8938
10:54:02|0.89379
10:54:04|0.89379
10:54:05|0.89379
10:54:06|0.89379
10:54:07|0.89372
10:54:08|0.89372
10:54:09|0.89372
10:54:10|0.89372
10:54:11|0.89372
10:54:12|0.89372
10:54:13|0.89372
10:54:15|0.89372
10:54:15|0.89372
10:54:16|0.89372
10:54:18|0.89372
10:54:18|0.89372
10:54:20|0.89372
10:54:21|0.89372
10:54:22|0.89372
10:54:24|0.89372
10:54:24|0.89371
10:54:25|0.89309
10:54:27|0.89309
10:54:27|0.89309
10:54:28|0.89309
10:54:30|0.89309
10:54:31|0.89309
10:54:31|0.89309
10:54:33|0.89309
10:54:34|0.89309
10:54:34|0.89309
10:54:35|0.8926
10:54:37|0.8926
10:54:37|0.8924
10:54:39|0.8924
10:54:40|0.8924
10:54:41|0.8924
10:54:42|0.8924
10:54:42|0.8924
10:54:44|0.8924
10:54:44|0.8924
10:54:45|0.8924
10:54:47|0.8924
10:54:47|0.8924
10:54:49|0.8924
10:54:51|0.8924
10:54:51|0.89255
10:54:53|0.89255
10:54:53|0.8926
10:54:55|0.8926
10:54:55|0.8926
10:54:56|0.8926
10:54:57|0.8926
10:54:58|0.89298
10:54:59|0.89298
10:55:00|0.89298
10:55:01|0.89298
10:55:03|0.89275
10:55:04|0.89275
10:55:04|0.89275
10:55:06|0.89275
10:55:06|0.89275
10:55:07|0.89275
10:55:08|0.89275
10:55:09|0.89275
10:55:10|0.89317
10:55:11|0.89317
10:55:12|0.89317
10:55:13|0.89317
10:55:14|0.89317
10:55:15|0.89275
10:55:17|0.89275
10:55:17|0.89275
10:55:18|0.89275
10:55:20|0.89275
10:55:22|0.89275
10:55:23|0.89275
10:55:24|0.89275
10:55:25|0.89273
10:55:26|0.89273
10:55:27|0.89273
10:55:28|0.8922
10:55:29|0.8922
10:55:30|0.8922
10:55:31|0.89263
10:55:33|0.89263
10:55:33|0.89263
10:55:34|0.89263
10:55:36|0.89263
10:55:36|0.89263
10:55:37|0.893
10:55:38|0.893
10:55:39|0.893
10:55:40|0.893
10:55:41|0.893
10:55:42|0.893
10:55:44|0.893
10:55:44|0.89282
10:55:45|0.89282
10:55:46|0.89282
10:55:48|0.89282
10:55:48|0.89282
10:55:50|0.8924
10:55:50|0.8924
10:55:51|0.8924
10:55:52|0.8924
10:55:53|0.8924
10:55:54|0.8924
10:55:56|0.8924
10:55:56|0.8924
10:55:57|0.8924
10:55:58|0.8924
10:55:59|0.8924
10:56:00|0.8924
10:56:01|0.89222
10:56:03|0.89222
10:56:04|0.89222
10:56:05|0.89222
10:56:05|0.89211
10:56:06|0.892
10:56:11|0.8919
10:56:12|0.89208
10:56:13|0.89208
10:56:14|0.8921
10:56:15|0.89251
10:56:16|0.89251
10:56:17|0.89251
10:56:18|0.8921
10:56:19|0.8921
10:56:20|0.8921
10:56:22|0.8921
10:56:23|0.89291
10:56:24|0.89291
10:56:24|0.893
10:56:25|0.893
10:56:26|0.893
10:56:27|0.893
10:56:29|0.893
10:56:30|0.89263
10:56:30|0.89263
10:56:32|0.89263
10:56:32|0.89263
10:56:34|0.89335
10:56:35|0.89335
10:56:36|0.89335
10:56:37|0.89335
10:56:38|0.89335
10:56:39|0.89335
10:56:40|0.89335
10:56:41|0.89335
10:56:42|0.89326
10:56:43|0.89326
10:56:44|0.89326
10:56:45|0.89326
10:56:46|0.89326
10:56:47|0.89326
10:56:48|0.89234
10:56:49|0.89234
10:56:50|0.89234
10:56:51|0.89308
10:56:52|0.89354
10:56:53|0.89354
10:56:54|0.89354
10:56:55|0.89354
10:56:56|0.89354
10:56:57|0.89354
10:56:58|0.89354
10:56:59|0.89354
10:57:00|0.89354
10:57:01|0.8929
10:57:02|0.8929
10:57:03|0.8929
10:57:05|0.89255
10:57:05|0.89255
10:57:06|0.89255
10:57:07|0.89343
10:57:08|0.89343
10:57:09|0.89343
10:57:10|0.89343
10:57:11|0.89343
10:57:13|0.89343
10:57:13|0.89343
10:57:14|0.89343
10:57:15|0.89343
10:57:16|0.89343
10:57:17|0.89343
10:57:18|0.89343
10:57:20|0.89343
10:57:20|0.89343
10:57:21|0.89343
10:57:24|0.89343
10:57:24|0.89343
10:57:26|0.89385
10:57:26|0.89385
10:57:28|0.89385
10:57:29|0.89385
10:57:30|0.89385
10:57:31|0.89385
10:57:32|0.89385
10:57:33|0.89385
10:57:33|0.89385
10:57:35|0.89385
10:57:36|0.89385
10:57:37|0.89399
10:57:38|0.89399
10:57:40|0.89399
10:57:40|0.89399
10:57:41|0.89399
10:57:42|0.89399
10:57:43|0.89399
10:57:44|0.89399
10:57:46|0.89399
10:57:46|0.89399
10:57:48|0.89399
10:57:48|0.89399
10:57:50|0.89399
10:57:50|0.89399
10:57:51|0.89399
10:57:52|0.89399
10:57:53|0.89399
10:57:54|0.89399
10:57:55|0.89459
10:57:57|0.89459
10:57:58|0.89298
10:57:58|0.89298
10:57:59|0.89298
10:58:00|0.89298
10:58:02|0.89321
10:58:03|0.89321
10:58:04|0.89321
10:58:05|0.89321
10:58:05|0.89302
10:58:07|0.89302
10:58:07|0.89302
10:58:09|0.89302
10:58:09|0.89302
10:58:11|0.89302
10:58:12|0.89302
10:58:13|0.89302
10:58:14|0.89302
10:58:15|0.89302
10:58:16|0.89302
10:58:17|0.89302
10:58:18|0.89302
10:58:19|0.89302
10:58:20|0.89294
10:58:21|0.89294
10:58:22|0.89294
10:58:24|0.89294
10:58:25|0.89294
10:58:25|0.89294
10:58:27|0.89294
10:58:28|0.89294
10:58:30|0.89333
10:58:30|0.89333
10:58:32|0.89333
10:58:33|0.89333
10:58:34|0.89333
10:58:35|0.89333
10:58:36|0.89323
10:58:37|0.89323
10:58:38|0.89323
10:58:39|0.89323
10:58:40|0.89323
10:58:41|0.89323
10:58:41|0.89323
10:58:43|0.89323
10:58:44|0.89323
10:58:45|0.89323
10:58:46|0.89323
10:58:47|0.89323
10:58:48|0.89323
10:58:49|0.89323
10:58:50|0.89323
10:58:51|0.89334
10:58:52|0.89334
10:58:53|0.89334
10:58:55|0.89362
10:58:55|0.89362
10:58:57|0.89362
10:58:58|0.89362
10:58:58|0.89362
10:59:00|0.89278
10:59:01|0.89298
10:59:01|0.89298
10:59:03|0.89298
10:59:04|0.89298
10:59:05|0.89298
10:59:07|0.89315
10:59:07|0.89315
10:59:08|0.89315
10:59:09|0.89315
10:59:10|0.89315
10:59:11|0.89315
10:59:12|0.89315
10:59:13|0.89315
10:59:14|0.89315
10:59:15|0.89315
10:59:16|0.89315
10:59:17|0.8929
10:59:18|0.8929
10:59:19|0.8929
10:59:21|0.8929
10:59:21|0.8929
10:59:22|0.8929
10:59:24|0.8929
10:59:24|0.8929
10:59:25|0.8929
10:59:27|0.89263
10:59:28|0.89263
10:59:30|0.89263
10:59:30|0.89263
10:59:32|0.89263
10:59:33|0.89263
10:59:34|0.89263
10:59:35|0.89263
10:59:36|0.89263
10:59:37|0.89263
10:59:38|0.89263
10:59:39|0.89263
10:59:40|0.89308
10:59:41|0.89308
10:59:42|0.89308
10:59:43|0.89308
10:59:44|0.89308
10:59:45|0.89308
10:59:46|0.89308
10:59:47|0.89308
10:59:48|0.89308
10:59:50|0.89308
10:59:50|0.89308
10:59:51|0.89308
10:59:52|0.89308
10:59:54|0.89308
10:59:54|0.89308
10:59:56|0.89308
10:59:56|0.89308
10:59:57|0.89308
10:59:58|0.89308
10:59:59|0.89308
11:00:00|0.89276
11:00:01|0.89276
11:00:03|0.89235
11:00:04|0.8929
11:00:05|0.8929
11:00:06|0.8929
11:00:07|0.8929
11:00:08|0.8929
11:00:09|0.8929
11:00:10|0.8929
11:00:10|0.8929
11:00:11|0.8929
11:00:13|0.8929
11:00:14|0.8929
11:00:15|0.8929
11:00:15|0.8929
11:00:16|0.8929
11:00:18|0.8929
11:00:19|0.89345
11:00:19|0.89345
11:00:20|0.89395
11:00:21|0.89334
11:00:23|0.89334
11:00:24|0.89334
11:00:26|0.89357
11:00:26|0.89357
11:00:27|0.89357
11:00:28|0.89425
11:00:29|0.89425
11:00:31|0.89425
11:00:32|0.89425
11:00:33|0.89348
11:00:35|0.89348
11:00:36|0.89348
11:00:37|0.89348
11:00:38|0.89348
11:00:39|0.89348
11:00:40|0.89348
11:00:40|0.89348
11:00:41|0.89348
11:00:42|0.89348
11:00:44|0.89348
11:00:44|0.8949
11:00:46|0.8949
11:00:46|0.8949
11:00:47|0.8949
11:00:48|0.8949
11:00:50|0.8952
11:00:50|0.8952
11:00:54|0.8952
11:00:54|0.89461
11:00:55|0.89461
11:00:56|0.89461
11:00:57|0.89461
11:00:58|0.89461
11:01:00|0.89461
11:01:00|0.89461
11:01:01|0.89486
11:01:02|0.89486
11:01:03|0.89486
11:01:04|0.89486
11:01:05|0.89486
11:01:06|0.89486
11:01:08|0.89468
11:01:09|0.89468
11:01:09|0.8949
11:01:10|0.8949
11:01:11|0.8949
11:01:13|0.8949
11:01:14|0.8949
11:01:15|0.8949
11:01:16|0.8949
11:01:16|0.8956
11:01:18|0.8956
11:01:19|0.8956
11:01:20|0.8956
11:01:21|0.8958
11:01:22|0.8958
11:01:22|0.8958
11:01:24|0.8958
11:01:25|0.8958
11:01:27|0.896
11:01:27|0.896
11:01:28|0.896
11:01:29|0.896
11:01:30|0.896
11:01:32|0.896
11:01:32|0.896
11:01:34|0.896
11:01:34|0.896
11:01:35|0.896
11:01:36|0.896
11:01:38|0.89573
11:01:39|0.89573
11:01:39|0.89573
11:01:41|0.89573
11:01:41|0.89573
11:01:43|0.89573
11:01:43|0.89573
11:01:45|0.89573
11:01:45|0.8949
11:01:47|0.8949
11:01:47|0.8949
11:01:49|0.8949
11:01:50|0.8949
11:01:50|0.8949
11:01:52|0.8949
11:01:53|0.8949
11:01:54|0.8949
11:01:55|0.8949
11:01:56|0.8949
11:01:56|0.8949
11:01:57|0.89543
11:01:59|0.89543
11:02:00|0.89543
11:02:01|0.89543
11:02:01|0.89543
11:02:02|0.89543
11:02:04|0.89513
11:02:04|0.89486
11:02:06|0.89486
11:02:06|0.89486
11:02:08|0.89486
11:02:09|0.89486
11:02:09|0.89543
11:02:10|0.89543
11:02:12|0.89543
11:02:13|0.89486
11:02:14|0.89486
11:02:15|0.89486
11:02:16|0.89486
11:02:17|0.89502
11:02:18|0.89502
11:02:19|0.89502
11:02:20|0.89569
11:02:21|0.89559
11:02:21|0.89559
11:02:23|0.89559
11:02:24|0.89559
11:02:25|0.89559
11:02:26|0.89599
11:02:27|0.89599
11:02:28|0.89599
11:02:29|0.89599
11:02:31|0.89599
11:02:31|0.89599
11:02:32|0.896
11:02:33|0.8963
11:02:35|0.8963
11:02:36|0.8963
11:02:37|0.8963
11:02:38|0.8963
11:02:39|0.8963
11:02:39|0.8963
11:02:40|0.8963
11:02:42|0.8963
11:02:43|0.8963
11:02:44|0.8963
11:02:44|0.8963
11:02:46|0.8963
11:02:47|0.8963
11:02:48|0.8963
11:02:49|0.8963
11:02:50|0.8963
11:02:51|0.8963
11:02:52|0.8963
11:02:53|0.89668
11:02:54|0.89668
11:02:55|0.89668
11:02:56|0.89668
11:02:57|0.89668
11:02:59|0.8966
11:03:00|0.8966
11:03:01|0.8966
11:03:02|0.8966
11:03:03|0.8966
11:03:03|0.89669
11:03:05|0.89669
11:03:05|0.89669
11:03:06|0.89669
11:03:08|0.89669
11:03:09|0.89669
11:03:09|0.89669
11:03:11|0.89655
11:03:12|0.89655
11:03:13|0.89669
11:03:14|0.89669
11:03:15|0.89669
11:03:16|0.89669
11:03:17|0.89669
11:03:17|0.89669
11:03:18|0.89669
11:03:20|0.8967
11:03:21|0.8967
11:03:22|0.8967
11:03:23|0.8967
11:03:23|0.8967
11:03:25|0.8967
11:03:25|0.8967
11:03:26|0.8967
11:03:29|0.8967
11:03:29|0.8967
11:03:31|0.8967
11:03:32|0.8967
11:03:33|0.8967
11:03:34|0.89669
11:03:35|0.89669
11:03:36|0.89675
11:03:37|0.89675
11:03:38|0.89675
11:03:39|0.89675
11:03:40|0.89675
11:03:41|0.89675
11:03:42|0.89675
11:03:43|0.8968
11:03:44|0.89689
11:03:45|0.89689
11:03:46|0.89689
11:03:48|0.89689
11:03:49|0.89689
11:03:50|0.89689
11:03:50|0.89689
11:03:52|0.89689
11:03:52|0.89689
11:03:54|0.89689
11:03:54|0.89689
11:03:57|0.89689
11:03:57|0.89689
11:03:58|0.89689
11:04:00|0.89689
11:04:00|0.89689
11:04:01|0.89689
11:04:02|0.89689
11:04:03|0.8971
11:04:05|0.8971
11:04:05|0.8971
11:04:06|0.8971
11:04:08|0.8971
11:04:09|0.8971
11:04:09|0.8971
11:04:10|0.8971
11:04:11|0.8971
11:04:12|0.8971
11:04:14|0.8971
11:04:14|0.8971
11:04:16|0.8971
11:04:16|0.8971
11:04:17|0.8971
11:04:19|0.8971
11:04:20|0.8971
11:04:20|0.8971
11:04:22|0.8971
11:04:22|0.89696
11:04:23|0.89696
11:04:25|0.89696
11:04:25|0.89696
11:04:27|0.89687
11:04:27|0.89687
11:04:30|0.89696
11:04:32|0.89696
11:04:32|0.89696
11:04:33|0.8971
11:04:35|0.8971
11:04:35|0.8971
11:04:36|0.8974
11:04:38|0.8974
11:04:38|0.89738
11:04:39|0.89738
11:04:41|0.89738
11:04:42|0.89721
11:04:43|0.89721
11:04:44|0.89721
11:04:45|0.89721
11:04:46|0.89721
11:04:46|0.89721
11:04:48|0.89721
11:04:49|0.89721
11:04:50|0.89721
11:04:51|0.89721
11:04:52|0.89721
11:04:53|0.89721
11:04:54|0.89721
11:04:55|0.89721
11:04:56|0.89721
11:04:57|0.89721
11:04:58|0.89721
11:04:59|0.89721
11:05:00|0.89721
11:05:01|0.89721
11:05:02|0.89721
11:05:03|0.89721
11:05:04|0.89721
11:05:05|0.89721
11:05:06|0.89721
11:05:07|0.89721
11:05:08|0.89721
11:05:09|0.89646
11:05:10|0.89646
11:05:11|0.89652
11:05:12|0.89652
11:05:13|0.89652
11:05:14|0.89652
11:05:15|0.89652
11:05:16|0.89652
11:05:17|0.89652
11:05:18|0.89713
11:05:19|0.89713
11:05:20|0.89713
11:05:21|0.89713
11:05:22|0.89696
11:05:23|0.89696
11:05:24|0.89696
11:05:25|0.89696
11:05:26|0.89696
11:05:27|0.89696
11:05:29|0.89696
11:05:29|0.89696
11:05:31|0.89696
11:05:32|0.89696
11:05:34|0.89704
11:05:34|0.89704
11:05:35|0.89704
11:05:36|0.89704
11:05:37|0.89704
11:05:39|0.89704
11:05:40|0.89704
11:05:41|0.89704
11:05:41|0.89704
11:05:43|0.89704
11:05:43|0.89704
11:05:44|0.89704
11:05:46|0.89704
11:05:47|0.89704
11:05:47|0.89704
11:05:49|0.89704
11:05:49|0.89704
11:05:50|0.89704
11:05:52|0.89704
11:05:52|0.89704
11:05:54|0.89704
11:05:55|0.89704
11:05:55|0.89704
11:05:56|0.89704
11:05:57|0.89704
11:05:59|0.89704
11:05:59|0.89704
11:06:01|0.89704
11:06:01|0.89697
11:06:02|0.89697
11:06:03|0.89697
11:06:05|0.89697
11:06:05|0.89727
11:06:06|0.89753
11:06:08|0.89848
11:06:08|0.89785
11:06:09|0.89785
11:06:10|0.89785
11:06:11|0.89785
11:06:12|0.89785
11:06:13|0.89785
11:06:14|0.89785
11:06:15|0.89785
11:06:16|0.89704
11:06:17|0.89704
11:06:18|0.89704
11:06:19|0.89704
11:06:21|0.89695
11:06:21|0.89695
11:06:22|0.8974
11:06:24|0.8974
11:06:24|0.8974
11:06:26|0.8974
11:06:26|0.8974
11:06:28|0.89695
11:06:28|0.89695
11:06:29|0.89695
11:06:31|0.89695
11:06:33|0.89695
11:06:34|0.89695
11:06:36|0.89695
11:06:36|0.89695
11:06:37|0.89695
11:06:38|0.89695
11:06:39|0.89695
11:06:40|0.89695
11:06:42|0.89695
11:06:43|0.89695
11:06:44|0.89695
11:06:44|0.89695
11:06:46|0.89695
11:06:46|0.89695
11:06:48|0.89695
11:06:48|0.89695
11:06:50|0.89735
11:06:51|0.89735
11:06:52|0.89735
11:06:52|0.89735
11:06:53|0.89735
11:06:54|0.89735
11:06:56|0.89735
11:06:57|0.89735
11:06:58|0.89735
11:06:59|0.89735
11:06:59|0.89735
11:07:01|0.89735
11:07:02|0.89723
11:07:03|0.89723
11:07:04|0.89723
11:07:04|0.89723
11:07:06|0.89723
11:07:07|0.89723
11:07:08|0.89723
11:07:09|0.89723
11:07:10|0.89723
11:07:11|0.89723
11:07:11|0.89723
11:07:13|0.89723
11:07:14|0.89723
11:07:15|0.89749
11:07:16|0.89749
11:07:17|0.89717
11:07:18|0.89717
11:07:19|0.89717
11:07:20|0.89717
11:07:21|0.89717
11:07:22|0.89717
11:07:23|0.89717
11:07:24|0.89717
11:07:25|0.89746
11:07:26|0.89746
11:07:27|0.89746
11:07:28|0.89746
11:07:29|0.89746
11:07:30|0.89746
11:07:31|0.89746
11:07:33|0.89746
11:07:34|0.89746
11:07:35|0.89746
11:07:36|0.89746
11:07:37|0.89717
11:07:39|0.89727
11:07:40|0.89727
11:07:41|0.89727
11:07:42|0.89846
11:07:43|0.89846
11:07:44|0.89846
11:07:45|0.89846
11:07:46|0.89846
11:07:47|0.89846
11:07:48|0.89846
11:07:49|0.89846
11:07:50|0.89846
11:07:51|0.89846
11:07:52|0.89846
11:07:53|0.89846
11:07:54|0.8974
11:07:55|0.8974
11:07:56|0.8974
11:07:57|0.8974
11:07:58|0.89727
11:07:59|0.89727
11:08:00|0.89727
11:08:01|0.89727
11:08:02|0.89727
11:08:03|0.89705
11:08:04|0.89741
11:08:05|0.89741
11:08:06|0.89741
11:08:07|0.89741
11:08:08|0.89741
11:08:09|0.89741
11:08:10|0.89741
11:08:11|0.89741
11:08:12|0.89732
11:08:14|0.89708
11:08:14|0.89708
11:08:15|0.89741
11:08:16|0.89741
11:08:17|0.89741
11:08:18|0.89741
11:08:20|0.89741
11:08:21|0.89741
11:08:21|0.89741
11:08:22|0.89741
11:08:23|0.89746
11:08:24|0.89746
11:08:25|0.89746
11:08:26|0.89746
11:08:27|0.89746
11:08:28|0.89746
11:08:29|0.89746
11:08:30|0.89746
11:08:32|0.89746
11:08:33|0.89774
11:08:34|0.89774
11:08:35|0.89774
11:08:36|0.89774
11:08:37|0.89774
11:08:38|0.89774
11:08:39|0.89774
11:08:40|0.89774
11:08:41|0.89774
11:08:42|0.89774
11:08:43|0.89774
11:08:44|0.89774
11:08:45|0.89774
11:08:47|0.89774
11:08:48|0.89774
11:08:48|0.89774
11:08:49|0.89774
11:08:50|0.89774
11:08:52|0.89774
11:08:52|0.89746
11:08:53|0.89746
11:08:55|0.89746
11:08:56|0.89746
11:08:56|0.89746
11:08:58|0.89746
11:08:59|0.89746
11:09:00|0.89746
11:09:01|0.89776
11:09:01|0.89776
11:09:03|0.89776
11:09:03|0.89781
11:09:04|0.89781
11:09:05|0.89781
11:09:07|0.89781
11:09:08|0.89781
11:09:09|0.89781
11:09:10|0.89781
11:09:11|0.89781
11:09:11|0.89781
11:09:12|0.89781
11:09:14|0.89781
11:09:14|0.89733
11:09:16|0.89733
11:09:17|0.89733
11:09:17|0.89733
11:09:18|0.89733
11:09:20|0.89733
11:09:22|0.89733
11:09:22|0.89733
11:09:23|0.89757
11:09:25|0.89757
11:09:26|0.89757
11:09:27|0.89757
11:09:27|0.89757
11:09:29|0.89757
11:09:29|0.89757
11:09:31|0.89757
11:09:31|0.89757
11:09:33|0.89757
11:09:35|0.89757
11:09:35|0.89757
11:09:36|0.89757
11:09:38|0.89757
11:09:38|0.89757
11:09:40|0.89757
11:09:41|0.89757
11:09:42|0.89757
11:09:42|0.89757
11:09:44|0.89757
11:09:45|0.89757
11:09:46|0.89757
11:09:46|0.89757
11:09:47|0.89757
11:09:49|0.89757
11:09:50|0.89757
11:09:51|0.89757
11:09:52|0.89757
11:09:53|0.89757
11:09:54|0.89757
11:09:55|0.89757
11:09:56|0.89757
11:09:57|0.89757
11:09:58|0.89757
11:09:59|0.89757
11:10:00|0.89757
11:10:01|0.89757
11:10:02|0.89757
11:10:03|0.89738
11:10:04|0.89738
11:10:05|0.89738
11:10:07|0.89738
11:10:08|0.89738
11:10:08|0.89738
11:10:09|0.89738
11:10:10|0.89738
11:10:11|0.89738
11:10:12|0.89738
11:10:14|0.89738
11:10:14|0.89738
11:10:15|0.89738
11:10:16|0.89738
11:10:17|0.89738
11:10:18|0.89738
11:10:19|0.89738
11:10:21|0.89738
11:10:21|0.89738
11:10:22|0.89738
11:10:23|0.89738
11:10:24|0.89738
11:10:26|0.89738
11:10:26|0.89738
11:10:27|0.89738
11:10:29|0.89738
11:10:30|0.89738
11:10:31|0.89738
11:10:32|0.89738
11:10:32|0.89738
11:10:33|0.89738
11:10:36|0.89738
11:10:37|0.89738
11:10:38|0.89738
11:10:39|0.89738
11:10:40|0.89738
11:10:41|0.89738
11:10:42|0.89738
11:10:42|0.89738
11:10:44|0.89738
11:10:44|0.89738
11:10:45|0.89738
11:10:47|0.89738
11:10:47|0.89704
11:10:49|0.89704
11:10:50|0.89704
11:10:51|0.89704
11:10:51|0.89646
11:10:53|0.89646
11:10:54|0.89646
11:10:55|0.89646
11:10:56|0.89646
11:10:57|0.89646
11:10:58|0.89646
11:10:59|0.89646
11:11:00|0.89637
11:11:01|0.89637
11:11:02|0.89618
11:11:03|0.89618
11:11:04|0.89618
11:11:05|0.89618
11:11:06|0.89616
11:11:07|0.89616
11:11:08|0.89616
11:11:09|0.89616
11:11:10|0.89616
11:11:11|0.89616
11:11:12|0.89616
11:11:13|0.89585
11:11:14|0.89578
11:11:15|0.89578
11:11:16|0.89578
11:11:17|0.89578
11:11:18|0.89578
11:11:19|0.89578
11:11:20|0.89578
11:11:21|0.89578
11:11:22|0.89578
11:11:23|0.89578
11:11:24|0.89578
11:11:25|0.89578
11:11:26|0.89578
11:11:27|0.89578
11:11:28|0.89578
11:11:29|0.89578
11:11:30|0.89578
11:11:31|0.89578
11:11:33|0.89578
11:11:33|0.89578
11:11:34|0.89578
11:11:36|0.89578
11:11:37|0.89578
11:11:38|0.89578
11:11:39|0.89578
11:11:40|0.89578
11:11:41|0.89578
11:11:42|0.89578
11:11:43|0.89578
11:11:44|0.89578
11:11:45|0.89578
11:11:45|0.89578
11:11:47|0.89578
11:11:48|0.89578
11:11:50|0.89578
11:11:50|0.89578
11:11:51|0.89583
11:11:53|0.89583
11:11:54|0.89583
11:11:55|0.89583
11:11:55|0.89583
11:11:57|0.89583
11:11:58|0.89583
11:11:59|0.89583
11:12:00|0.89583
11:12:01|0.89583
11:12:02|0.89583
11:12:03|0.89583
11:12:03|0.89583
11:12:05|0.89583
11:12:05|0.89583
11:12:07|0.89583
11:12:07|0.89564
11:12:09|0.89564
11:12:10|0.8954
11:12:11|0.8954
11:12:12|0.8946
11:12:13|0.8946
11:12:14|0.8946
11:12:15|0.8946
11:12:16|0.89469
11:12:17|0.89469
11:12:18|0.89469
11:12:19|0.89469
11:12:20|0.89469
11:12:21|0.89469
11:12:22|0.89469
11:12:23|0.89469
11:12:24|0.89469
11:12:25|0.89469
11:12:26|0.89469
11:12:27|0.89469
11:12:28|0.89468
11:12:29|0.89468
11:12:30|0.89468
11:12:31|0.895
11:12:32|0.895
11:12:33|0.895
11:12:34|0.895
11:12:35|0.895
11:12:36|0.895
11:12:38|0.895
11:12:39|0.895
11:12:40|0.895
11:12:41|0.895
11:12:42|0.895
11:12:43|0.895
11:12:44|0.895
11:12:45|0.895
11:12:46|0.895
11:12:47|0.895
11:12:48|0.895
11:12:50|0.895
11:12:50|0.895
11:12:51|0.895
11:12:53|0.895
11:12:53|0.89585
11:12:54|0.89585
11:12:55|0.89585
11:12:57|0.89585
11:12:58|0.89585
11:12:58|0.89555
11:13:00|0.89511
11:13:00|0.89569
11:13:02|0.89569
11:13:03|0.89569
11:13:04|0.89569
11:13:05|0.89569
11:13:06|0.89569
11:13:07|0.89569
11:13:08|0.89569
11:13:09|0.89569
11:13:10|0.89569
11:13:11|0.89569
11:13:13|0.89493
11:13:14|0.89493
11:13:15|0.89493
11:13:16|0.89493
11:13:17|0.89493
11:13:18|0.89493
11:13:19|0.89493
11:13:20|0.89493
11:13:21|0.89493
11:13:22|0.89506
11:13:23|0.89506
11:13:24|0.89506
11:13:25|0.89506
11:13:26|0.89506
11:13:27|0.89506
11:13:28|0.89506
11:13:29|0.89506
11:13:30|0.89497
11:13:31|0.89497
11:13:32|0.89497
11:13:33|0.89497
11:13:34|0.89497
11:13:35|0.89497
11:13:36|0.89497
11:13:37|0.89497
11:13:38|0.89497
11:13:39|0.89502
11:13:41|0.89502
11:13:43|0.89502
11:13:44|0.89502
11:13:45|0.89502
11:13:45|0.89497
11:13:47|0.89497
11:13:48|0.89497
11:13:48|0.89497
11:13:50|0.89497
11:13:51|0.89497
11:13:52|0.89497
11:13:53|0.89497
11:13:54|0.89497
11:13:55|0.89497
11:13:56|0.89497
11:13:57|0.89497
11:13:59|0.89496
11:13:59|0.89496
11:14:00|0.89478
11:14:01|0.89478
11:14:03|0.89478
11:14:03|0.89478
11:14:04|0.89478
11:14:05|0.89472
11:14:07|0.89472
11:14:08|0.89472
11:14:09|0.89472
11:14:09|0.89472
11:14:10|0.89506
11:14:12|0.89506
11:14:13|0.89506
11:14:14|0.89506
11:14:15|0.89506
11:14:16|0.89506
11:14:17|0.89506
11:14:18|0.89506
11:14:19|0.89506
11:14:20|0.89506
11:14:21|0.89506
11:14:22|0.89506
11:14:23|0.89506
11:14:24|0.89506
11:14:25|0.89506
11:14:26|0.89506
11:14:27|0.89506
11:14:28|0.89506
11:14:29|0.89506
11:14:30|0.89537
11:14:31|0.89537
11:14:32|0.89537
11:14:33|0.89537
11:14:34|0.89468
11:14:35|0.89468
11:14:36|0.89468
11:14:37|0.89468
11:14:38|0.89468
11:14:40|0.89461
11:14:42|0.89452
11:14:42|0.89452
11:14:43|0.89452
11:14:44|0.89452
11:14:45|0.89452
11:14:46|0.89452
11:14:47|0.89452
11:14:48|0.89452
11:14:49|0.89452
11:14:50|0.89452
11:14:52|0.89452
11:14:52|0.89452
11:14:53|0.89452
11:14:55|0.89452
11:14:56|0.89452
11:14:57|0.89452
11:14:57|0.89446
11:14:59|0.89446
11:15:00|0.8944
11:15:01|0.8944
11:15:02|0.8944
11:15:04|0.8944
11:15:04|0.89504
11:15:05|0.89504
11:15:07|0.89504
11:15:07|0.89504
11:15:09|0.89504
11:15:11|0.89504
11:15:12|0.89504
11:15:12|0.89504
11:15:14|0.89504
11:15:15|0.89524
11:15:16|0.89524
11:15:17|0.89524
11:15:17|0.89524
11:15:18|0.89524
11:15:20|0.89524
11:15:21|0.89524
11:15:22|0.89524
11:15:23|0.89524
11:15:23|0.89524
11:15:25|0.89524
11:15:26|0.89524
11:15:27|0.89524
11:15:28|0.89524
11:15:29|0.89524
11:15:30|0.89524
11:15:31|0.89524
11:15:32|0.89524
11:15:33|0.89524
11:15:34|0.89524
11:15:35|0.89524
11:15:36|0.89524
11:15:38|0.89524
11:15:38|0.89524
11:15:40|0.89524
11:15:41|0.89524
11:15:42|0.89524
11:15:44|0.89524
11:15:45|0.89524
11:15:46|0.89524
11:15:47|0.89524
11:15:48|0.89524
11:15:49|0.89524
11:15:50|0.89524
11:15:52|0.89524
11:15:53|0.89524
11:15:54|0.89524
11:15:55|0.89524
11:15:56|0.89524
11:15:58|0.89524
11:15:58|0.89551
11:16:00|0.89551
11:16:01|0.89551
11:16:02|0.89534
11:16:03|0.89505
11:16:04|0.89534
11:16:05|0.89534
11:16:06|0.89534
11:16:07|0.89534
11:16:08|0.89534
11:16:09|0.89534
11:16:10|0.89534
11:16:11|0.8958
11:16:12|0.8958
11:16:13|0.8958
11:16:14|0.8958
11:16:15|0.8958
11:16:16|0.8958
11:16:17|0.8958
11:16:18|0.8958
11:16:19|0.8958
11:16:21|0.8958
11:16:21|0.8958
11:16:22|0.8958
11:16:23|0.8958
11:16:24|0.8958
11:16:25|0.8958
11:16:26|0.8958
11:16:27|0.8958
11:16:29|0.8958
11:16:29|0.8958
11:16:30|0.8958
11:16:32|0.8958
11:16:32|0.8958
11:16:34|0.8958
11:16:34|0.8958
11:16:35|0.8958
11:16:36|0.8958
11:16:37|0.8958
11:16:38|0.8958
11:16:39|0.89573
11:16:40|0.89573
11:16:41|0.89573
11:16:42|0.89573
11:16:43|0.89573
11:16:44|0.89573
11:16:45|0.89573
11:16:47|0.89572
11:16:47|0.89573
11:16:48|0.89579
11:16:49|0.89579
11:16:51|0.89579
11:16:52|0.89579
11:16:52|0.89579
11:16:55|0.89579
11:16:56|0.89579
11:16:57|0.89591
11:16:58|0.89591
11:16:59|0.89591
11:17:00|0.89591
11:17:01|0.89591
11:17:03|0.89591
11:17:04|0.89567
11:17:04|0.89528
11:17:05|0.89528
11:17:07|0.89528
11:17:07|0.89528
11:17:08|0.89528
11:17:09|0.89528
11:17:10|0.89528
11:17:12|0.89528
11:17:13|0.89528
11:17:14|0.89528
11:17:14|0.89528
11:17:16|0.89528
11:17:17|0.89528
11:17:19|0.89528
11:17:20|0.89528
11:17:20|0.89528
11:17:22|0.89528
11:17:23|0.89528
11:17:24|0.89528
11:17:25|0.89528
11:17:26|0.89528
11:17:26|0.89528
11:17:27|0.89528
11:17:29|0.89528
11:17:31|0.89528
11:17:32|0.89591
11:17:32|0.89591
11:17:34|0.89591
11:17:34|0.89591
11:17:35|0.89591
11:17:36|0.89591
11:17:37|0.89591
11:17:38|0.89591
11:17:39|0.89574
11:17:40|0.89574
11:17:42|0.89574
11:17:42|0.89574
11:17:43|0.89574
11:17:45|0.89574
11:17:46|0.89574
11:17:47|0.8956
11:17:48|0.8956
11:17:49|0.8956
11:17:49|0.8956
11:17:50|0.8956
11:17:52|0.8956
11:17:52|0.8956
11:17:54|0.89538
11:17:54|0.89538
11:17:57|0.89538
11:17:58|0.89538
11:17:59|0.8948
11:18:00|0.8948
11:18:01|0.8948
11:18:01|0.8948
11:18:03|0.8948
11:18:04|0.8948
11:18:04|0.8948
11:18:05|0.8948
11:18:06|0.8948
11:18:08|0.8948
11:18:09|0.8948
11:18:10|0.8948
11:18:11|0.8948
11:18:11|0.8948
11:18:13|0.8948
11:18:14|0.8948
11:18:15|0.89444
11:18:16|0.89444
11:18:17|0.89444
11:18:18|0.89444
11:18:19|0.89444
11:18:20|0.89444
11:18:21|0.89444
11:18:22|0.89444
11:18:23|0.89444
11:18:24|0.89444
11:18:25|0.89407
11:18:26|0.89407
11:18:27|0.89407
11:18:28|0.89407
11:18:29|0.89407
11:18:30|0.89424
11:18:31|0.89424
11:18:32|0.89424
11:18:33|0.89424
11:18:34|0.89424
11:18:35|0.89424
11:18:36|0.89424
11:18:37|0.89424
11:18:38|0.89424
11:18:39|0.89424
11:18:40|0.89424
11:18:42|0.89424
11:18:42|0.89424
11:18:43|0.89424
11:18:44|0.89424
11:18:45|0.89424
11:18:46|0.89424
11:18:47|0.89424
11:18:48|0.89424
11:18:49|0.89424
11:18:50|0.89424
11:18:51|0.89424
11:18:52|0.89424
11:18:54|0.89424
11:18:54|0.89424
11:18:55|0.89424
11:18:57|0.89424
11:18:57|0.89413
11:18:58|0.89424
11:18:59|0.89424
11:19:00|0.89424
11:19:02|0.89439
11:19:03|0.89439
11:19:04|0.89439
11:19:05|0.89439
11:19:06|0.89498
11:19:07|0.89498
11:19:08|0.89498
11:19:09|0.89498
11:19:10|0.89498
11:19:11|0.89498
11:19:12|0.89498
11:19:13|0.89498
11:19:14|0.89498
11:19:15|0.89498
11:19:16|0.89498
11:19:17|0.89498
11:19:19|0.89498
11:19:19|0.89498
11:19:20|0.89498
11:19:21|0.89498
11:19:22|0.89471
11:19:23|0.89471
11:19:24|0.89471
11:19:25|0.89471
11:19:26|0.89471
11:19:27|0.89471
11:19:28|0.89471
11:19:29|0.89471
11:19:30|0.89471
11:19:31|0.89471
11:19:32|0.89471
11:19:33|0.89507
11:19:34|0.89507
11:19:35|0.89507
11:19:36|0.89507
11:19:37|0.89507
11:19:38|0.89507
11:19:39|0.89507
11:19:41|0.89507
11:19:41|0.89507
11:19:42|0.89507
11:19:43|0.89507
11:19:44|0.89507
11:19:45|0.89507
11:19:46|0.89507
11:19:48|0.89507
11:19:49|0.89507
11:19:50|0.89507
11:19:51|0.89507
11:19:52|0.89507
11:19:53|0.89507
11:19:55|0.89507
11:19:56|0.89456
11:19:57|0.89456
11:19:59|0.89415
11:19:59|0.89415
11:20:00|0.89415
11:20:02|0.89415
11:20:03|0.89415
11:20:04|0.89415
11:20:05|0.89415
11:20:06|0.89415
11:20:08|0.89466
11:20:08|0.89466
11:20:10|0.89466
11:20:11|0.89466
11:20:12|0.89466
11:20:13|0.89466
11:20:14|0.89466
11:20:15|0.89466
11:20:16|0.89466
11:20:17|0.89466
11:20:18|0.89466
11:20:19|0.89466
11:20:20|0.89466
11:20:22|0.89466
11:20:22|0.89466
11:20:24|0.89466
11:20:25|0.89466
11:20:26|0.89466
11:20:28|0.89466
11:20:29|0.89466
11:20:30|0.89466
11:20:31|0.89466
11:20:32|0.89466
11:20:33|0.89466
11:20:34|0.89466
11:20:35|0.89466
11:20:36|0.89466
11:20:37|0.89466
11:20:38|0.89466
11:20:39|0.89469
11:20:39|0.89469
11:20:40|0.89417
11:20:43|0.89417
11:20:44|0.89417
11:20:45|0.89417
11:20:47|0.89462
11:20:48|0.89462
11:20:49|0.89462
11:20:50|0.89462
11:20:51|0.89462
11:20:51|0.89462
11:20:52|0.89462
11:20:53|0.89462
11:20:54|0.89462
11:20:56|0.89462
11:20:58|0.89462
11:20:59|0.89413
11:21:00|0.89413
11:21:00|0.89413
11:21:01|0.89413
11:21:02|0.89413
11:21:03|0.89413
11:21:04|0.89413
11:21:05|0.89413
11:21:06|0.89413
11:21:08|0.89413
11:21:09|0.89413
11:21:10|0.89413
11:21:10|0.894
11:21:11|0.894
11:21:13|0.894
11:21:14|0.894
11:21:15|0.894
11:21:16|0.894
11:21:17|0.894
11:21:17|0.894
11:21:19|0.894
11:21:20|0.894
11:21:21|0.894
11:21:22|0.894
11:21:23|0.894
11:21:24|0.894
11:21:25|0.894
11:21:25|0.894
11:21:27|0.894
11:21:27|0.894
11:21:28|0.894
11:21:29|0.894
11:21:31|0.894
11:21:32|0.894
11:21:33|0.894
11:21:34|0.894
11:21:34|0.894
11:21:35|0.89449
11:21:36|0.89449
11:21:38|0.89449
11:21:39|0.89449
11:21:40|0.89449
11:21:40|0.89449
11:21:43|0.89449
11:21:44|0.89449
11:21:46|0.89449
11:21:47|0.89449
11:21:48|0.89449
11:21:49|0.89449
11:21:50|0.89449
11:21:51|0.89435
11:21:52|0.89435
11:21:53|0.89435
11:21:54|0.89435
11:21:55|0.89435
11:21:56|0.89435
11:21:58|0.89426
11:21:58|0.894
11:22:00|0.894
11:22:01|0.89384
11:22:02|0.89384
11:22:03|0.89384
11:22:03|0.89384
11:22:04|0.89384
11:22:05|0.89384
11:22:06|0.89384
11:22:07|0.89384
11:22:08|0.89384
11:22:09|0.89384
11:22:11|0.89384
11:22:11|0.89384
11:22:12|0.89384
11:22:13|0.89384
11:22:14|0.89384
11:22:16|0.89431
11:22:16|0.89431
11:22:17|0.89431
11:22:18|0.89431
11:22:19|0.89431
11:22:21|0.89411
11:22:21|0.89411
11:22:22|0.89411
11:22:24|0.89411
11:22:25|0.89411
11:22:25|0.89411
11:22:26|0.89411
11:22:27|0.89411
11:22:28|0.89411
11:22:30|0.89394
11:22:30|0.89394
11:22:31|0.89394
11:22:32|0.89394
11:22:33|0.89394
11:22:34|0.89394
11:22:36|0.89385
11:22:37|0.89385
11:22:37|0.89385
11:22:38|0.89385
11:22:39|0.8933
11:22:40|0.8933
11:22:42|0.8933
11:22:43|0.8933
11:22:44|0.8933
11:22:46|0.8933
11:22:47|0.8933
11:22:48|0.8933
11:22:49|0.8933
11:22:50|0.8933
11:22:51|0.8933
11:22:53|0.8933
11:22:54|0.89371
11:22:55|0.89371
11:22:55|0.89371
11:22:56|0.89371
11:22:58|0.89337
11:22:59|0.89337
11:23:00|0.89337
11:23:01|0.89337
11:23:01|0.89337
11:23:02|0.89337
11:23:04|0.89337
11:23:04|0.89337
11:23:05|0.89337
11:23:07|0.89337
11:23:07|0.89337
11:23:09|0.89337
11:23:09|0.89337
11:23:10|0.89337
11:23:12|0.89337
11:23:12|0.89371
11:23:14|0.89371
11:23:15|0.89371
11:23:15|0.89371
11:23:16|0.89371
11:23:18|0.89371
11:23:19|0.89371
11:23:20|0.89371
11:23:20|0.89371
11:23:21|0.8933
11:23:22|0.8933
11:23:23|0.8933
11:23:24|0.8933
11:23:26|0.89368
11:23:26|0.89368
11:23:28|0.89368
11:23:28|0.89368
11:23:29|0.89368
11:23:31|0.89368
11:23:32|0.89368
11:23:33|0.89368
11:23:34|0.89368
11:23:35|0.89368
11:23:36|0.89368
11:23:37|0.89363
11:23:38|0.89363
11:23:39|0.89363
11:23:40|0.89363
11:23:41|0.89363
11:23:43|0.89363
11:23:43|0.89363
11:23:45|0.89363
11:23:45|0.89363
11:23:47|0.89337
11:23:49|0.89337
11:23:50|0.89337
11:23:51|0.89337
11:23:52|0.89337
11:23:53|0.89337
11:23:54|0.8933
11:23:55|0.8933
11:23:56|0.8933
11:23:57|0.8933
11:23:59|0.8933
11:24:00|0.8933
11:24:00|0.8933
11:24:01|0.8933
11:24:03|0.8933
11:24:03|0.8929
11:24:04|0.8929
11:24:06|0.8929
11:24:07|0.8929
11:24:08|0.8929
11:24:09|0.8929
11:24:10|0.8929
11:24:11|0.8929
11:24:12|0.8929
11:24:13|0.8929
11:24:13|0.8929
11:24:16|0.8929
11:24:17|0.89291
11:24:18|0.89388
11:24:19|0.89362
11:24:19|0.89362
11:24:21|0.89362
11:24:22|0.89362
11:24:23|0.89362
11:24:24|0.89362
11:24:25|0.89362
11:24:26|0.89362
11:24:27|0.89361
11:24:28|0.89356
11:24:28|0.89356
11:24:30|0.89356
11:24:30|0.89361
11:24:32|0.89361
11:24:32|0.89361
11:24:34|0.8926
11:24:35|0.89302
11:24:36|0.89302
11:24:37|0.89302
11:24:38|0.89302
11:24:39|0.89302
11:24:40|0.89302
11:24:41|0.89302
11:24:42|0.89302
11:24:43|0.89302
11:24:44|0.89302
11:24:45|0.89302
11:24:47|0.89302
11:24:47|0.89302
11:24:49|0.89302
11:24:50|0.89302
11:24:51|0.89302
11:24:51|0.89302
11:24:53|0.89302
11:24:53|0.89239
11:24:55|0.89239
11:24:55|0.89239
11:24:57|0.89259
11:24:58|0.89325
11:24:59|0.89325
11:25:00|0.89325
11:25:01|0.89325
11:25:03|0.89325
11:25:03|0.89325
11:25:04|0.89325
11:25:05|0.89325
11:25:06|0.89325
11:25:07|0.89325
11:25:08|0.89268
11:25:10|0.89268
11:25:11|0.89268
11:25:11|0.89268
11:25:12|0.89268
11:25:13|0.89268
11:25:14|0.89268
11:25:16|0.89312
11:25:17|0.89312
11:25:18|0.89312
11:25:19|0.89312
11:25:20|0.89312
11:25:20|0.89312
11:25:22|0.89312
11:25:23|0.89312
11:25:24|0.89312
11:25:24|0.89312
11:25:26|0.89312
11:25:27|0.89312
11:25:28|0.89312
11:25:29|0.89312
11:25:30|0.89312
11:25:31|0.89267
11:25:32|0.89267
11:25:33|0.89267
11:25:34|0.89267
11:25:35|0.89267
11:25:36|0.89294
11:25:37|0.89294
11:25:38|0.89294
11:25:39|0.89294
11:25:40|0.89294
11:25:41|0.89294
11:25:42|0.89294
11:25:43|0.89294
11:25:44|0.89279
11:25:45|0.89264
11:25:47|0.89268
11:25:48|0.89268
11:25:49|0.89268
11:25:50|0.89268
11:25:51|0.89268
11:25:52|0.89268
11:25:53|0.89268
11:25:54|0.89268
11:25:56|0.89268
11:25:56|0.89268
11:25:58|0.89268
11:25:59|0.89293
11:26:00|0.89293
11:26:01|0.89293
11:26:01|0.89293
11:26:02|0.89293
11:26:04|0.89376
11:26:05|0.89375
11:26:06|0.89375
11:26:07|0.89375
11:26:08|0.89375
11:26:09|0.89382
11:26:10|0.89382
11:26:11|0.89373
11:26:12|0.89373
11:26:13|0.89373
11:26:15|0.89373
11:26:15|0.89373
11:26:16|0.89373
11:26:17|0.89392
11:26:18|0.89392
11:26:20|0.89392
11:26:21|0.89434
11:26:21|0.89434
11:26:23|0.89434
11:26:23|0.89434
11:26:24|0.89434
11:26:25|0.89434
11:26:26|0.89393
11:26:28|0.89392
11:26:29|0.89392
11:26:30|0.89392
11:26:30|0.89392
11:26:31|0.89392
11:26:32|0.89392
11:26:33|0.89392
11:26:34|0.89392
11:26:35|0.89392
11:26:36|0.89392
11:26:37|0.89392
11:26:39|0.89392
11:26:40|0.89392
11:26:41|0.89392
11:26:41|0.89392
11:26:42|0.89392
11:26:43|0.89392
11:26:44|0.89392
11:26:45|0.89392
11:26:47|0.89392
11:26:48|0.89392
11:26:50|0.89392
11:26:51|0.89392
11:26:52|0.89387
11:26:53|0.89387
11:26:55|0.89387
11:26:56|0.89387
11:26:56|0.89387
11:26:58|0.89387
11:26:59|0.89387
11:27:00|0.89387
11:27:01|0.89387
11:27:03|0.89362
11:27:03|0.89362
11:27:04|0.89362
11:27:06|0.89362
11:27:07|0.89362
11:27:07|0.8933
11:27:08|0.8933
11:27:09|0.8933
11:27:11|0.8933
11:27:12|0.8933
11:27:13|0.8933
11:27:13|0.8933
11:27:14|0.8933
11:27:16|0.8933
11:27:17|0.8933
11:27:17|0.8933
11:27:19|0.8933
11:27:20|0.8933
11:27:20|0.8933
11:27:22|0.8933
11:27:23|0.8933
11:27:23|0.8933
11:27:24|0.89361
11:27:26|0.89361
11:27:27|0.89361
11:27:28|0.89361
11:27:29|0.89361
11:27:30|0.89361
11:27:31|0.89361
11:27:32|0.89361
11:27:33|0.89361
11:27:34|0.89361
11:27:35|0.89361
11:27:36|0.89361
11:27:37|0.89361
11:27:38|0.89361
11:27:39|0.89361
11:27:40|0.89361
11:27:41|0.89361
11:27:42|0.89361
11:27:43|0.89361
11:27:44|0.89361
11:27:45|0.89355
11:27:46|0.89355
11:27:47|0.89355
11:27:48|0.89355
11:27:50|0.89355
11:27:51|0.89355
11:27:52|0.89355
11:27:53|0.89355
11:27:54|0.89355
11:27:55|0.89355
11:27:56|0.89355
11:27:57|0.89355
11:27:58|0.89361
11:27:59|0.89361
11:28:00|0.89361
11:28:01|0.89359
11:28:02|0.89359
11:28:02|0.89359
11:28:04|0.89359
11:28:04|0.89359
11:28:06|0.89359
11:28:07|0.89359
11:28:08|0.89326
11:28:09|0.89326
11:28:09|0.89326
11:28:10|0.89326
11:28:12|0.89326
11:28:13|0.89326
11:28:14|0.89326
11:28:15|0.89326
11:28:16|0.89326
11:28:17|0.89325
11:28:18|0.89325
11:28:19|0.89325
11:28:20|0.89325
11:28:21|0.89325
11:28:22|0.89325
11:28:23|0.89325
11:28:24|0.89325
11:28:25|0.89325
11:28:26|0.89359
11:28:27|0.89359
11:28:28|0.89359
11:28:29|0.89402
11:28:30|0.89402
11:28:31|0.89402
11:28:32|0.89402
11:28:33|0.89402
11:28:34|0.89402
11:28:35|0.89402
11:28:36|0.89402
11:28:37|0.89402
11:28:38|0.89402
11:28:39|0.89421
11:28:40|0.8942
11:28:41|0.8942
11:28:42|0.89432
11:28:43|0.89432
11:28:44|0.89432
11:28:45|0.89432
11:28:46|0.89432
11:28:47|0.89432
11:28:49|0.89432
11:28:50|0.89432
11:28:52|0.89432
11:28:52|0.8946
11:28:54|0.8946
11:28:55|0.8946
11:28:56|0.8946
11:28:57|0.8946
11:28:58|0.89429
11:28:58|0.89429
11:29:01|0.89421
11:29:01|0.89421
11:29:03|0.89421
11:29:04|0.89421
11:29:05|0.89403
11:29:06|0.89403
11:29:07|0.89403
11:29:08|0.89442
11:29:09|0.89442
11:29:10|0.89442
11:29:11|0.89442
11:29:12|0.89442
11:29:13|0.89442
11:29:14|0.89442
11:29:15|0.89442
11:29:16|0.89442
11:29:17|0.89442
11:29:18|0.89442
11:29:19|0.89442
11:29:20|0.89425
11:29:21|0.89425
11:29:22|0.89425
11:29:23|0.89425
11:29:24|0.89425
11:29:25|0.89425
11:29:26|0.89425
11:29:27|0.89425
11:29:28|0.89425
11:29:29|0.89425
11:29:30|0.89425
11:29:31|0.89425
11:29:32|0.89425
11:29:33|0.89425
11:29:34|0.89425
11:29:35|0.89425
11:29:36|0.89425
11:29:37|0.89425
11:29:39|0.89425
11:29:40|0.89425
11:29:40|0.89425
11:29:42|0.89425
11:29:42|0.89425
11:29:43|0.89425
11:29:44|0.89425
11:29:45|0.89425
11:29:47|0.8944
11:29:47|0.8944
11:29:50|0.8944
11:29:50|0.8944
11:29:52|0.8944
11:29:53|0.8944
11:29:55|0.8944
11:29:56|0.8944
11:29:56|0.8944
11:29:57|0.8944
11:29:59|0.89423
11:30:00|0.89423
11:30:01|0.89423
11:30:02|0.89423
11:30:03|0.89423
11:30:04|0.89423
11:30:04|0.89423
11:30:07|0.89432
11:30:07|0.89437
11:30:08|0.89437
11:30:09|0.89434
11:30:11|0.89434
11:30:11|0.89434
11:30:12|0.89434
11:30:13|0.89434
11:30:14|0.89434
11:30:15|0.89434
11:30:17|0.89434
11:30:17|0.89434
11:30:18|0.89434
11:30:19|0.89434
11:30:20|0.89434
11:30:21|0.89434
11:30:22|0.89434
11:30:23|0.89434
11:30:24|0.89434
11:30:25|0.89438
11:30:26|0.89438
11:30:27|0.89438
11:30:28|0.89438
11:30:29|0.89438
11:30:30|0.89438
11:30:31|0.89438
11:30:32|0.89438
11:30:33|0.89438
11:30:34|0.89438
11:30:36|0.89438
11:30:36|0.89438
11:30:37|0.89438
11:30:38|0.89423
11:30:39|0.89423
11:30:40|0.89423
11:30:41|0.89423
11:30:43|0.89423
11:30:43|0.89423
11:30:44|0.89423
11:30:45|0.89423
11:30:46|0.89444
11:30:47|0.89444
11:30:48|0.89444
11:30:50|0.89444
11:30:51|0.89444
11:30:53|0.89459
11:30:53|0.89453
11:30:55|0.89453
11:30:57|0.89453
11:30:57|0.89453
11:30:59|0.89453
11:30:59|0.89453
11:31:01|0.89453
11:31:02|0.89453
11:31:03|0.89453
11:31:04|0.89453
11:31:05|0.89453
11:31:06|0.89402
11:31:07|0.89402
11:31:08|0.89402
11:31:09|0.89402
11:31:10|0.89402
11:31:12|0.89402
11:31:12|0.89402
11:31:14|0.89402
11:31:14|0.89402
11:31:15|0.89402
11:31:16|0.89402
11:31:18|0.89402
11:31:18|0.89402
11:31:19|0.89402
11:31:20|0.89402
11:31:21|0.894
11:31:22|0.894
11:31:23|0.894
11:31:24|0.894
11:31:25|0.89375
11:31:26|0.89281
11:31:28|0.89314
11:31:29|0.89303
11:31:29|0.89303
11:31:30|0.89303
11:31:31|0.89303
11:31:32|0.89343
11:31:33|0.89343
11:31:34|0.89343
11:31:36|0.89343
11:31:36|0.89343
11:31:37|0.89319
11:31:38|0.89319
11:31:39|0.89319
11:31:40|0.89319
11:31:41|0.89352
11:31:42|0.89352
11:31:43|0.89352
11:31:44|0.89352
11:31:46|0.89352
11:31:46|0.89352
11:31:47|0.89352
11:31:48|0.89352
11:31:50|0.89352
11:31:52|0.89352
11:31:53|0.89352
11:31:54|0.89352
11:31:55|0.89299
11:31:56|0.89299
11:31:58|0.89267
11:31:58|0.89275
11:32:00|0.89264
11:32:01|0.89264
11:32:02|0.89264
11:32:04|0.89219
11:32:05|0.89219
11:32:06|0.89219
11:32:07|0.89219
11:32:08|0.89219
11:32:09|0.89219
11:32:10|0.89219
11:32:11|0.89219
11:32:12|0.89245
11:32:14|0.89245
11:32:14|0.89245
11:32:16|0.89245
11:32:16|0.89245
11:32:17|0.89245
11:32:19|0.89245
11:32:20|0.89245
11:32:20|0.89245
11:32:22|0.89245
11:32:23|0.89245
11:32:23|0.89245
11:32:24|0.89245
11:32:25|0.89245
11:32:26|0.89245
11:32:27|0.89245
11:32:28|0.89245
11:32:30|0.89245
11:32:30|0.89245
11:32:31|0.89245
11:32:32|0.89245
11:32:33|0.89245
11:32:35|0.89245
11:32:36|0.89245
11:32:36|0.89245
11:32:37|0.89245
11:32:38|0.89245
11:32:40|0.8929
11:32:41|0.8929
11:32:41|0.8929
11:32:43|0.8929
11:32:44|0.8929
11:32:45|0.89308
11:32:45|0.89308
11:32:46|0.89271
11:32:47|0.89271
11:32:48|0.89271
11:32:49|0.89271
11:32:51|0.89271
11:32:52|0.89271
11:32:54|0.89271
11:32:56|0.89277
11:32:56|0.89277
11:32:58|0.89277
11:32:59|0.89277
11:33:00|0.89277
11:33:01|0.89277
11:33:02|0.89277
11:33:03|0.89273
11:33:05|0.89273
11:33:06|0.89273
11:33:07|0.89273
11:33:08|0.89273
11:33:09|0.89219
11:33:10|0.89219
11:33:11|0.89219
11:33:12|0.89219
11:33:13|0.89219
11:33:14|0.89219
11:33:15|0.89267
11:33:16|0.89267
11:33:17|0.89255
11:33:18|0.89255
11:33:19|0.89243
11:33:20|0.89243
11:33:21|0.89243
11:33:22|0.89243
11:33:23|0.89243
11:33:24|0.89243
11:33:25|0.89243
11:33:26|0.89243
11:33:27|0.89243
11:33:28|0.89243
11:33:29|0.89243
11:33:30|0.89243
11:33:31|0.89243
11:33:32|0.8922
11:33:34|0.8922
11:33:34|0.8922
11:33:36|0.8922
11:33:37|0.8926
11:33:37|0.8926
11:33:38|0.8926
11:33:40|0.8926
11:33:41|0.8926
11:33:42|0.8926
11:33:43|0.8926
11:33:44|0.8926
11:33:45|0.8926
11:33:46|0.8926
11:33:47|0.8926
11:33:48|0.8926
11:33:49|0.89336
11:33:50|0.89336
11:33:51|0.89336
11:33:52|0.89336
11:33:53|0.89336
11:33:55|0.89336
11:33:55|0.89336
11:33:57|0.89336
11:33:58|0.89336
11:33:59|0.89336
11:34:00|0.89308
11:34:01|0.89306
11:34:02|0.89306
11:34:03|0.89306
11:34:04|0.89333
11:34:05|0.89333
11:34:06|0.89333
11:34:07|0.89333
11:34:08|0.89333
11:34:10|0.89333
11:34:10|0.89333
11:34:12|0.89333
11:34:12|0.89333
11:34:13|0.89333
11:34:14|0.89333
11:34:15|0.89333
11:34:17|0.89333
11:34:17|0.89333
11:34:18|0.89336
11:34:20|0.89336
11:34:20|0.89336
11:34:22|0.89336
11:34:23|0.89336
11:34:23|0.89336
11:34:24|0.89372
11:34:25|0.89372
11:34:27|0.89372
11:34:27|0.89372
11:34:28|0.89345
11:34:29|0.89345
11:34:30|0.89345
11:34:31|0.89345
11:34:32|0.89345
11:34:34|0.89345
11:34:35|0.89345
11:34:36|0.89345
11:34:36|0.89345
11:34:37|0.89345
11:34:39|0.89345
11:34:39|0.89334
11:34:41|0.89334
11:34:41|0.89334
11:34:42|0.89334
11:34:43|0.89334
11:34:44|0.89334
11:34:46|0.89334
11:34:47|0.89334
11:34:47|0.89334
11:34:48|0.89334
11:34:50|0.89352
11:34:51|0.89352
11:34:52|0.89352
11:34:52|0.89352
11:34:54|0.89352
11:34:56|0.89352
11:34:56|0.89352
11:34:58|0.89426
11:35:00|0.89408
11:35:01|0.89408
11:35:01|0.89408
11:35:03|0.89408
11:35:03|0.89408
11:35:05|0.89408
11:35:06|0.89408
11:35:07|0.89386
11:35:07|0.89386
11:35:09|0.89351
11:35:09|0.89351
11:35:10|0.89351
11:35:11|0.89351
11:35:13|0.89351
11:35:14|0.89351
11:35:14|0.89351
11:35:16|0.89351
11:35:17|0.89351
11:35:18|0.89351
11:35:18|0.89351
11:35:20|0.89351
11:35:20|0.89323
11:35:22|0.89323
11:35:22|0.89323
11:35:23|0.89323
11:35:24|0.89323
11:35:25|0.89323
11:35:26|0.89323
11:35:27|0.89416
11:35:29|0.89416
11:35:31|0.89416
11:35:31|0.89416
11:35:33|0.89416
11:35:33|0.89416
11:35:34|0.89416
11:35:35|0.89416
11:35:36|0.89416
11:35:37|0.89416
11:35:38|0.89416
11:35:39|0.89416
11:35:40|0.89416
11:35:41|0.89416
11:35:43|0.89416
11:35:43|0.89416
11:35:45|0.89416
11:35:45|0.89416
11:35:46|0.89416
11:35:47|0.89416
11:35:48|0.89416
11:35:49|0.89416
11:35:50|0.89351
11:35:51|0.89302
11:35:53|0.89302
11:35:54|0.89302
11:35:55|0.89302
11:35:56|0.89302
11:35:57|0.89302
11:35:59|0.89302
11:35:59|0.89321
11:36:01|0.89321
11:36:02|0.89321
11:36:02|0.89321
11:36:04|0.89301
11:36:05|0.89301
11:36:06|0.893
11:36:07|0.893
11:36:08|0.893
11:36:09|0.893
11:36:10|0.893
11:36:11|0.893
11:36:12|0.893
11:36:13|0.893
11:36:14|0.893
11:36:16|0.893
11:36:16|0.893
11:36:18|0.893
11:36:18|0.893
11:36:19|0.893
11:36:20|0.893
11:36:22|0.893
11:36:22|0.893
11:36:23|0.893
11:36:24|0.893
11:36:25|0.89252
11:36:27|0.89252
11:36:28|0.89244
11:36:28|0.89225
11:36:30|0.89225
11:36:31|0.89225
11:36:31|0.89225
11:36:33|0.89225
11:36:33|0.89225
11:36:35|0.89225
11:36:35|0.89225
11:36:37|0.89225
11:36:38|0.89225
11:36:39|0.89225
11:36:40|0.89225
11:36:41|0.89225
11:36:42|0.89225
11:36:43|0.89225
11:36:44|0.89225
11:36:45|0.89225
11:36:46|0.89225
11:36:47|0.89225
11:36:48|0.89225
11:36:49|0.89225
11:36:50|0.89225
11:36:51|0.89225
11:36:52|0.89225
11:36:53|0.89225
11:36:54|0.89225
11:36:55|0.89225
11:36:57|0.89225
11:36:57|0.89225
11:36:59|0.89225
11:37:00|0.89225
11:37:00|0.89225
11:37:02|0.89225
11:37:02|0.89246
11:37:04|0.89255
11:37:05|0.89255
11:37:06|0.89255
11:37:06|0.89255
11:37:08|0.89255
11:37:08|0.89255
11:37:10|0.89255
11:37:11|0.893
11:37:12|0.89285
11:37:12|0.89255
11:37:14|0.89255
11:37:15|0.89255
11:37:16|0.89268
11:37:17|0.89268
11:37:18|0.89268
11:37:19|0.89268
11:37:20|0.89268
11:37:21|0.89268
11:37:22|0.89268
11:37:23|0.89268
11:37:24|0.893
11:37:25|0.893
11:37:26|0.893
11:37:27|0.893
11:37:28|0.89299
11:37:29|0.89299
11:37:30|0.89299
11:37:31|0.893
11:37:32|0.893
11:37:33|0.893
11:37:34|0.89307
11:37:35|0.89307
11:37:36|0.89307
11:37:37|0.89307
11:37:38|0.89307
11:37:40|0.89307
11:37:41|0.89307
11:37:41|0.89307
11:37:42|0.89307
11:37:43|0.89307
11:37:45|0.89307
11:37:45|0.89353
11:37:46|0.89353
11:37:47|0.89353
11:37:49|0.89353
11:37:50|0.89353
11:37:51|0.89353
11:37:51|0.89353
11:37:53|0.89353
11:37:54|0.89353
11:37:54|0.89353
11:37:55|0.89353
11:37:58|0.89371
11:37:59|0.89353
11:38:00|0.89353
11:38:01|0.89341
11:38:02|0.89341
11:38:03|0.89341
11:38:04|0.89341
11:38:05|0.89341
11:38:06|0.89341
11:38:07|0.89341
11:38:08|0.89354
11:38:10|0.89354
11:38:11|0.89354
11:38:11|0.89354
11:38:13|0.89354
11:38:13|0.89354
11:38:15|0.89354
11:38:15|0.89354
11:38:17|0.89354
11:38:18|0.89389
11:38:19|0.89389
11:38:20|0.89389
11:38:21|0.89389
11:38:21|0.89389
11:38:23|0.89389
11:38:24|0.89389
11:38:25|0.89389
11:38:27|0.89389
11:38:27|0.89389
11:38:29|0.89389
11:38:29|0.89389
11:38:31|0.89389
11:38:31|0.89389
11:38:33|0.89389
11:38:33|0.89389
11:38:34|0.89389
11:38:36|0.89389
11:38:36|0.89389
11:38:38|0.89389
11:38:38|0.89389
11:38:41|0.89389
11:38:41|0.89389
11:38:42|0.89389
11:38:43|0.89389
11:38:44|0.89389
11:38:45|0.89389
11:38:47|0.89389
11:38:47|0.89389
11:38:48|0.89389
11:38:49|0.89389
11:38:50|0.89389
11:38:52|0.89389
11:38:52|0.89389
11:38:53|0.89389
11:38:54|0.89389
11:38:55|0.89389
11:38:56|0.89389
11:38:57|0.89411
11:38:58|0.89417
11:38:59|0.89396
11:39:01|0.89396
11:39:01|0.89396
11:39:03|0.89396
11:39:04|0.89396
11:39:04|0.89426
11:39:05|0.89426
11:39:06|0.89426
11:39:07|0.89426
11:39:08|0.89426
11:39:10|0.89426
11:39:11|0.89426
11:39:11|0.89403
11:39:12|0.89376
11:39:14|0.89376
11:39:14|0.89376
11:39:16|0.89376
11:39:17|0.89376
11:39:17|0.89376
11:39:18|0.89376
11:39:20|0.89376
11:39:20|0.89376
11:39:22|0.89376
11:39:23|0.89376
11:39:24|0.89376
11:39:25|0.89376
11:39:26|0.89376
11:39:27|0.89376
11:39:28|0.89376
11:39:29|0.89376
11:39:29|0.89376
11:39:31|0.89412
11:39:31|0.89412
11:39:33|0.89412
11:39:34|0.89412
11:39:35|0.89412
11:39:36|0.89412
11:39:37|0.89412
11:39:38|0.89412
11:39:39|0.89412
11:39:40|0.89412
11:39:41|0.89412
11:39:42|0.89412
11:39:43|0.89412
11:39:44|0.89412
11:39:45|0.89412
11:39:46|0.89412
11:39:47|0.89412
11:39:48|0.89412
11:39:49|0.89412
11:39:50|0.89375
11:39:51|0.89375
11:39:52|0.89375
11:39:53|0.89375
11:39:54|0.89375
11:39:55|0.89375
11:39:56|0.89375
11:39:57|0.89375
11:39:58|0.89381
11:39:59|0.8939
11:40:01|0.89364
11:40:02|0.89364
11:40:03|0.89364
11:40:04|0.89364
11:40:04|0.89381
11:40:06|0.89381
11:40:07|0.89381
11:40:07|0.8939
11:40:09|0.89412
11:40:09|0.89412
11:40:11|0.89398
11:40:12|0.89398
11:40:13|0.89398
11:40:14|0.89398
11:40:15|0.89398
11:40:16|0.89398
11:40:17|0.89398
11:40:18|0.89398
11:40:20|0.89398
11:40:20|0.89398
11:40:22|0.89393
11:40:22|0.89393
11:40:23|0.89393
11:40:24|0.89412
11:40:25|0.89412
11:40:26|0.89412
11:40:27|0.89412
11:40:29|0.89412
11:40:30|0.89412
11:40:31|0.89412
11:40:31|0.89412
11:40:32|0.89412
11:40:34|0.89412
11:40:34|0.89412
11:40:35|0.89417
11:40:36|0.89417
11:40:37|0.89417
11:40:38|0.89417
11:40:39|0.89417
11:40:41|0.89453
11:40:41|0.89453
11:40:42|0.89453
11:40:43|0.89453
11:40:44|0.89414
11:40:45|0.89429
11:40:46|0.89429
11:40:47|0.89412
11:40:49|0.89412
11:40:49|0.89412
11:40:50|0.8962
11:40:51|0.89621
11:40:52|0.89621
11:40:53|0.89621
11:40:55|0.89621
11:40:55|0.89621
11:40:56|0.89621
11:40:57|0.896
11:40:58|0.896
11:41:00|0.896
11:41:01|0.89606
11:41:02|0.89642
11:41:03|0.8965
11:41:05|0.8965
11:41:06|0.8965
11:41:07|0.8965
11:41:08|0.8965
11:41:09|0.8965
11:41:10|0.8965
11:41:11|0.8965
11:41:11|0.8965
11:41:13|0.8965
11:41:14|0.8965
11:41:16|0.8965
11:41:17|0.8965
11:41:18|0.8968
11:41:19|0.8965
11:41:19|0.8965
11:41:20|0.8965
11:41:21|0.8965
11:41:22|0.8965
11:41:23|0.8965
11:41:25|0.8965
11:41:25|0.8965
11:41:27|0.89617
11:41:27|0.89617
11:41:28|0.89617
11:41:29|0.89617
11:41:31|0.89617
11:41:32|0.89617
11:41:32|0.89617
11:41:34|0.89617
11:41:35|0.89617
11:41:36|0.89617
11:41:36|0.89617
11:41:38|0.89617
11:41:38|0.89617
11:41:39|0.89617
11:41:40|0.89617
11:41:41|0.89617
11:41:43|0.89617
11:41:43|0.89617
11:41:44|0.89627
11:41:45|0.89627
11:41:46|0.89627
11:41:48|0.89627
11:41:48|0.89627
11:41:50|0.89655
11:41:50|0.89655
11:41:51|0.89761
11:41:52|0.89761
11:41:53|0.89677
11:41:54|0.89677
11:41:55|0.89677
11:41:56|0.89677
11:41:58|0.89677
11:41:58|0.89677
11:41:59|0.89694
11:42:00|0.89694
11:42:02|0.89694
11:42:04|0.89694
11:42:05|0.89694
11:42:06|0.89693
11:42:07|0.89693
11:42:08|0.89655
11:42:09|0.89655
11:42:10|0.89655
11:42:11|0.89626
11:42:12|0.89626
11:42:13|0.89626
11:42:14|0.89626
11:42:15|0.89626
11:42:17|0.89626
11:42:17|0.89622
11:42:18|0.89603
11:42:20|0.89603
11:42:21|0.89603
11:42:21|0.89603
11:42:22|0.89603
11:42:23|0.89603
11:42:25|0.89603
11:42:26|0.89603
11:42:27|0.89603
11:42:28|0.89603
11:42:29|0.89681
11:42:30|0.89681
11:42:31|0.89681
11:42:32|0.89681
11:42:33|0.89661
11:42:34|0.89661
11:42:36|0.89661
11:42:36|0.89661
11:42:38|0.89661
11:42:38|0.89661
11:42:39|0.89661
11:42:40|0.89661
11:42:41|0.89661
11:42:42|0.89618
11:42:43|0.89618
11:42:44|0.89618
11:42:46|0.89618
11:42:47|0.89618
11:42:48|0.89618
11:42:48|0.89618
11:42:50|0.89618
11:42:50|0.89618
11:42:52|0.89618
11:42:52|0.89645
11:42:54|0.89645
11:42:55|0.89645
11:42:56|0.89645
11:42:57|0.89645
11:42:58|0.89645
11:42:59|0.89645
11:42:59|0.89645
11:43:01|0.89645
11:43:03|0.89645
11:43:04|0.89645
11:43:05|0.89645
11:43:06|0.89645
11:43:08|0.89645
11:43:09|0.89671
11:43:10|0.89627
11:43:11|0.89627
11:43:12|0.89627
11:43:13|0.89627
11:43:14|0.89627
11:43:15|0.89627
11:43:16|0.89627
11:43:17|0.89627
11:43:18|0.89627
11:43:19|0.89627
11:43:20|0.89627
11:43:21|0.89627
11:43:22|0.89627
11:43:23|0.89627
11:43:24|0.89627
11:43:25|0.89627
11:43:26|0.89639
11:43:27|0.89639
11:43:28|0.89639
11:43:29|0.89636
11:43:30|0.89636
11:43:31|0.89636
11:43:32|0.89636
11:43:33|0.89636
11:43:34|0.89618
11:43:35|0.89618
11:43:36|0.89618
11:43:37|0.89618
11:43:38|0.89618
11:43:39|0.89618
11:43:40|0.89618
11:43:41|0.89618
11:43:42|0.89618
11:43:43|0.89618
11:43:44|0.89618
11:43:45|0.89618
11:43:46|0.89618
11:43:47|0.89622
11:43:48|0.89622
11:43:49|0.89622
11:43:50|0.89622
11:43:51|0.8962
11:43:52|0.8962
11:43:53|0.8962
11:43:54|0.8962
11:43:55|0.8962
11:43:56|0.89694
11:43:57|0.89694
11:43:58|0.89694
11:43:59|0.89694
11:44:00|0.8966
11:44:01|0.89658
11:44:02|0.89658
11:44:04|0.89642
11:44:05|0.89642
11:44:06|0.8964
11:44:07|0.8964
11:44:08|0.8964
11:44:09|0.8964
11:44:10|0.8964
11:44:11|0.8964
11:44:12|0.8964
11:44:14|0.8964
11:44:14|0.8964
11:44:16|0.8964
11:44:17|0.8964
11:44:17|0.8964
11:44:18|0.8964
11:44:19|0.8964
11:44:20|0.8964
11:44:22|0.8964
11:44:23|0.8964
11:44:23|0.8964
11:44:24|0.8964
11:44:25|0.8964
11:44:26|0.89651
11:44:27|0.89651
11:44:28|0.89657
11:44:30|0.89639
11:44:31|0.89639
11:44:32|0.89639
11:44:33|0.89639
11:44:34|0.89639
11:44:35|0.89639
11:44:36|0.89639
11:44:37|0.89639
11:44:38|0.89639
11:44:39|0.89639
11:44:40|0.89639
11:44:41|0.89639
11:44:42|0.89639
11:44:43|0.89639
11:44:44|0.89639
11:44:45|0.89639
11:44:46|0.89639
11:44:47|0.89639
11:44:48|0.89639
11:44:49|0.89649
11:44:50|0.89649
11:44:51|0.89649
11:44:52|0.89649
11:44:53|0.89649
11:44:55|0.8964
11:44:56|0.8964
11:44:56|0.8964
11:44:57|0.8964
11:44:58|0.8964
11:44:59|0.8964
11:45:00|0.8964
11:45:01|0.8964
11:45:02|0.89636
11:45:04|0.89636
11:45:06|0.89636
11:45:07|0.89636
11:45:08|0.89636
11:45:08|0.89636
11:45:10|0.89636
11:45:11|0.89636
11:45:12|0.8964
11:45:13|0.8964
11:45:14|0.8964
11:45:15|0.8964
11:45:16|0.8964
11:45:17|0.8964
11:45:18|0.8964
11:45:19|0.89694
11:45:20|0.89742
11:45:21|0.89742
11:45:22|0.89742
11:45:23|0.89742
11:45:24|0.89742
11:45:25|0.89742
11:45:26|0.89741
11:45:27|0.89741
11:45:28|0.89751
11:45:29|0.89751
11:45:31|0.89751
11:45:31|0.89751
11:45:32|0.89751
11:45:33|0.89751
11:45:34|0.89751
11:45:35|0.89751
11:45:36|0.89751
11:45:37|0.89766
11:45:38|0.89766
11:45:39|0.89766
11:45:40|0.89766
11:45:42|0.89766
11:45:42|0.89746
11:45:43|0.89769
11:45:44|0.89769
11:45:45|0.89769
11:45:47|0.89769
11:45:48|0.89769
11:45:48|0.89769
11:45:50|0.89769
11:45:50|0.89769
11:45:51|0.89769
11:45:52|0.89769
11:45:53|0.89768
11:45:54|0.89768
11:45:55|0.8977
11:45:56|0.8979
11:45:57|0.8979
11:45:58|0.8975
11:45:59|0.8975
11:46:00|0.89772
11:46:01|0.89772
11:46:02|0.89712
11:46:03|0.89712
11:46:04|0.89712
11:46:06|0.89699
11:46:07|0.89701
11:46:08|0.89683
11:46:09|0.89683
11:46:10|0.89683
11:46:11|0.89683
11:46:12|0.89641
11:46:13|0.8964
11:46:14|0.8964
11:46:15|0.8964
11:46:16|0.89618
11:46:17|0.89618
11:46:18|0.89618
11:46:19|0.896
11:46:20|0.896
11:46:21|0.8955
11:46:22|0.89506
11:46:23|0.89506
11:46:24|0.89506
11:46:25|0.89506
11:46:26|0.89506
11:46:27|0.8955
11:46:28|0.8955
11:46:29|0.8955
11:46:31|0.8953
11:46:31|0.8953
11:46:33|0.8953
11:46:34|0.8953
11:46:34|0.8953
11:46:35|0.8953
11:46:36|0.8953
11:46:37|0.8953
11:46:38|0.8953
11:46:39|0.8955
11:46:40|0.8955
11:46:41|0.8955
11:46:42|0.8955
11:46:43|0.89574
11:46:44|0.89574
11:46:45|0.89574
11:46:46|0.89574
11:46:47|0.89574
11:46:48|0.89574
11:46:49|0.89574
11:46:50|0.89574
11:46:51|0.89574
11:46:52|0.89574
11:46:53|0.89574
11:46:55|0.89574
11:46:55|0.89574
11:46:56|0.89574
11:46:57|0.89574
11:46:58|0.89545
11:46:59|0.89544
11:47:00|0.89492
11:47:01|0.89496
11:47:02|0.89496
11:47:03|0.89496
11:47:04|0.89496
11:47:06|0.89496
11:47:07|0.89496
11:47:08|0.8949
11:47:09|0.8949
11:47:10|0.89492
11:47:11|0.89492
11:47:12|0.89492
11:47:14|0.89492
11:47:15|0.89492
11:47:15|0.89492
11:47:17|0.89492
11:47:17|0.89492
11:47:18|0.89492
11:47:20|0.89492
11:47:20|0.89492
11:47:21|0.89492
11:47:22|0.89492
11:47:24|0.89492
11:47:25|0.89492
11:47:25|0.89492
11:47:26|0.89492
11:47:27|0.89492
11:47:29|0.89492
11:47:30|0.89491
11:47:31|0.89491
11:47:32|0.89492
11:47:33|0.89492
11:47:34|0.89492
11:47:35|0.89556
11:47:36|0.89556
11:47:37|0.89556
11:47:38|0.89556
11:47:39|0.89556
11:47:41|0.89556
11:47:41|0.8957
11:47:42|0.8957
11:47:43|0.8957
11:47:44|0.8957
11:47:45|0.8957
11:47:46|0.8957
11:47:48|0.8957
11:47:48|0.8957
11:47:49|0.8957
11:47:50|0.8954
11:47:51|0.8954
11:47:52|0.8954
11:47:53|0.8954
11:47:54|0.8954
11:47:55|0.89573
11:47:56|0.89573
11:47:58|0.89573
11:47:58|0.89549
11:47:59|0.89549
11:48:00|0.89542
11:48:02|0.89542
11:48:02|0.89542
11:48:03|0.89571
11:48:04|0.89571
11:48:05|0.89571
11:48:06|0.89571
11:48:08|0.8957
11:48:09|0.89556
11:48:10|0.89542
11:48:11|0.89542
11:48:12|0.89542
11:48:13|0.89542
11:48:16|0.89542
11:48:17|0.89498
11:48:18|0.89498
11:48:19|0.89489
11:48:20|0.89489
11:48:21|0.89489
11:48:22|0.89489
11:48:23|0.89489
11:48:25|0.8948
11:48:26|0.89506
11:48:26|0.8949
11:48:27|0.8949
11:48:29|0.8949
11:48:30|0.8949
11:48:31|0.8949
11:48:32|0.8949
11:48:33|0.8949
11:48:34|0.8949
11:48:35|0.8949
11:48:36|0.89502
11:48:37|0.89502
11:48:38|0.89502
11:48:39|0.89502
11:48:40|0.89502
11:48:41|0.89502
11:48:42|0.89502
11:48:43|0.89502
11:48:44|0.89502
11:48:45|0.89502
11:48:46|0.89502
11:48:47|0.89502
11:48:48|0.89502
11:48:49|0.89502
11:48:50|0.89502
11:48:51|0.89502
11:48:52|0.89489
11:48:53|0.89489
11:48:54|0.89489
11:48:55|0.89504
11:48:56|0.89504
11:48:58|0.89504
11:48:58|0.89504
11:48:59|0.89504
11:49:00|0.89504
11:49:01|0.89504
11:49:03|0.89504
11:49:03|0.89504
11:49:04|0.8949
11:49:06|0.8949
11:49:06|0.8949
11:49:07|0.8949
11:49:09|0.8951
11:49:10|0.8951
11:49:11|0.8951
11:49:11|0.89534
11:49:13|0.89534
11:49:14|0.89534
11:49:14|0.89534
11:49:16|0.89534
11:49:17|0.89557
11:49:18|0.89557
11:49:19|0.89557
11:49:20|0.89557
11:49:21|0.89557
11:49:22|0.89557
11:49:23|0.89557
11:49:25|0.89557
11:49:25|0.89557
11:49:26|0.89557
11:49:28|0.89557
11:49:28|0.89557
11:49:30|0.89552
11:49:31|0.89552
11:49:31|0.89552
11:49:33|0.89552
11:49:33|0.89552
11:49:34|0.89552
11:49:35|0.89552
11:49:36|0.89552
11:49:37|0.89552
11:49:38|0.89552
11:49:39|0.89573
11:49:40|0.89573
11:49:41|0.89573
11:49:42|0.89573
11:49:44|0.89573
11:49:45|0.89588
11:49:47|0.89588
11:49:47|0.89594
11:49:48|0.89594
11:49:49|0.89588
11:49:50|0.896
11:49:52|0.896
11:49:52|0.896
11:49:53|0.896
11:49:54|0.896
11:49:55|0.896
11:49:56|0.896
11:49:57|0.896
11:49:58|0.896
11:49:59|0.896
11:50:00|0.896
11:50:01|0.896
11:50:03|0.896
11:50:03|0.89601
11:50:04|0.89601
11:50:06|0.89601
11:50:07|0.89601
11:50:08|0.8964
11:50:09|0.8964
11:50:11|0.8964
11:50:12|0.8964
11:50:13|0.8964
11:50:15|0.89657
11:50:15|0.8964
11:50:17|0.8964
11:50:17|0.8964
11:50:18|0.8964
11:50:19|0.8964
11:50:20|0.89619
11:50:21|0.89619
11:50:22|0.89619
11:50:24|0.89619
11:50:24|0.89619
11:50:26|0.89619
11:50:26|0.89619
11:50:28|0.89619
11:50:28|0.89619
11:50:30|0.89612
11:50:31|0.8958
11:50:31|0.8958
11:50:33|0.89549
11:50:34|0.89549
11:50:34|0.89549
11:50:36|0.89549
11:50:36|0.89549
11:50:37|0.89549
11:50:39|0.89549
11:50:40|0.89549
11:50:41|0.89547
11:50:42|0.89547
11:50:43|0.89547
11:50:43|0.89547
11:50:44|0.89547
11:50:46|0.89547
11:50:48|0.89547
11:50:48|0.89547
11:50:49|0.89547
11:50:50|0.89547
11:50:51|0.89538
11:50:52|0.89538
11:50:53|0.89538
11:50:54|0.89549
11:50:56|0.89549
11:50:57|0.89549
11:50:57|0.89549
11:50:58|0.89549
11:50:59|0.89549
11:51:00|0.89549
11:51:01|0.8955
11:51:02|0.89489
11:51:04|0.89489
11:51:04|0.89471
11:51:06|0.8949
11:51:08|0.8949
11:51:08|0.8949
11:51:10|0.8949
11:51:10|0.8949
11:51:12|0.8949
11:51:14|0.8949
11:51:14|0.8949
11:51:15|0.8949
11:51:17|0.8949
11:51:17|0.8949
11:51:18|0.89491
11:51:20|0.89491
11:51:20|0.89491
11:51:21|0.8947
11:51:22|0.8947
11:51:23|0.89487
11:51:24|0.89487
11:51:25|0.89487
11:51:27|0.89484
11:51:27|0.89484
11:51:28|0.89471
11:51:30|0.89471
11:51:30|0.89511
11:51:31|0.89511
11:51:32|0.89511
11:51:33|0.89511
11:51:35|0.89511
11:51:35|0.89511
11:51:36|0.89511
11:51:38|0.89511
11:51:38|0.89511
11:51:39|0.89511
11:51:40|0.89511
11:51:42|0.89511
11:51:42|0.89511
11:51:43|0.89511
11:51:44|0.89511
11:51:46|0.89511
11:51:47|0.89511
11:51:48|0.89511
11:51:50|0.89511
11:51:50|0.89511
11:51:52|0.89511
11:51:52|0.89511
11:51:53|0.89511
11:51:55|0.89511
11:51:55|0.89511
11:51:56|0.89511
11:51:58|0.89511
11:51:59|0.8951
11:51:59|0.8951
11:52:00|0.8951
11:52:01|0.89472
11:52:03|0.89472
11:52:04|0.8947
11:52:04|0.8947
11:52:06|0.8947
11:52:07|0.8947
11:52:07|0.8947
11:52:09|0.8947
11:52:10|0.8947
11:52:10|0.8947
11:52:11|0.8947
11:52:13|0.8947
11:52:14|0.8947
11:52:15|0.8947
11:52:16|0.8947
11:52:17|0.89489
11:52:19|0.89489
11:52:20|0.89489
11:52:20|0.89489
11:52:22|0.89489
11:52:22|0.8947
11:52:23|0.8947
11:52:25|0.8947
11:52:25|0.89491
11:52:26|0.89491
11:52:27|0.89491
11:52:29|0.89491
11:52:29|0.89491
11:52:30|0.89491
11:52:31|0.89491
11:52:32|0.8947
11:52:34|0.8947
11:52:34|0.8947
11:52:36|0.8947
11:52:36|0.8947
11:52:37|0.8947
11:52:39|0.8947
11:52:39|0.8947
11:52:41|0.8947
11:52:41|0.8947
11:52:43|0.8947
11:52:43|0.8947
11:52:45|0.8947
11:52:46|0.8947
11:52:46|0.8947
11:52:47|0.8947
11:52:49|0.8947
11:52:50|0.8947
11:52:50|0.8947
11:52:52|0.8947
11:52:54|0.8947
11:52:54|0.8947
11:52:55|0.8947
11:52:56|0.89499
11:52:58|0.8947
11:52:58|0.8947
11:52:59|0.8947
11:53:00|0.8947
11:53:02|0.8947
11:53:02|0.8947
11:53:03|0.8947
11:53:04|0.8947
11:53:05|0.8947
11:53:06|0.8947
11:53:07|0.8947
11:53:09|0.8947
11:53:09|0.89471
11:53:10|0.89484
11:53:12|0.89484
11:53:14|0.89509
11:53:15|0.89509
11:53:16|0.89509
11:53:17|0.89569
11:53:18|0.89569
11:53:19|0.89569
11:53:20|0.89569
11:53:21|0.89569
11:53:23|0.89558
11:53:24|0.89558
11:53:25|0.89573
11:53:26|0.89573
11:53:27|0.89549
11:53:27|0.89556
11:53:28|0.89556
11:53:29|0.89565
11:53:30|0.89565
11:53:31|0.89565
11:53:32|0.89565
11:53:33|0.89565
11:53:35|0.89565
11:53:36|0.89565
11:53:37|0.89496
11:53:38|0.89522
11:53:39|0.89522
11:53:39|0.89522
11:53:41|0.89522
11:53:42|0.89522
11:53:43|0.89522
11:53:44|0.89522
11:53:45|0.89522
11:53:46|0.89522
11:53:47|0.89522
11:53:48|0.89522
11:53:49|0.89522
11:53:50|0.89522
11:53:51|0.89528
11:53:52|0.89528
11:53:53|0.89528
11:53:54|0.89513
11:53:55|0.89513
11:53:56|0.89513
11:53:57|0.89513
11:53:58|0.89513
11:53:59|0.89513
11:54:00|0.89497
11:54:01|0.89496
11:54:02|0.89496
11:54:03|0.89496
11:54:04|0.89496
11:54:05|0.89496
11:54:06|0.89496
11:54:07|0.89496
11:54:08|0.89487
11:54:09|0.89479
11:54:10|0.89479
11:54:11|0.89479
11:54:12|0.89479
11:54:14|0.8952
11:54:14|0.8952
11:54:16|0.89479
11:54:17|0.89479
11:54:18|0.89511
11:54:19|0.89511
11:54:20|0.89511
11:54:21|0.89511
11:54:22|0.89511
11:54:23|0.89511
11:54:24|0.89511
11:54:25|0.89511
11:54:26|0.89507
11:54:27|0.89507
11:54:28|0.89507
11:54:29|0.89507
11:54:31|0.89507
11:54:31|0.89507
11:54:33|0.89507
11:54:33|0.89507
11:54:34|0.89507
11:54:35|0.89507
11:54:36|0.89511
11:54:38|0.89511
11:54:38|0.8952
11:54:39|0.8952
11:54:40|0.89527
11:54:41|0.89527
11:54:42|0.89527
11:54:43|0.89527
11:54:45|0.89527
11:54:46|0.89527
11:54:46|0.89527
11:54:48|0.89527
11:54:49|0.89527
11:54:50|0.89527
11:54:51|0.89527
11:54:52|0.89527
11:54:53|0.89527
11:54:54|0.89527
11:54:55|0.89527
11:54:56|0.89527
11:54:57|0.89527
11:54:58|0.89527
11:54:59|0.89527
11:55:00|0.89527
11:55:01|0.89527
11:55:02|0.89527
11:55:03|0.89505
11:55:04|0.89505
11:55:05|0.89505
11:55:06|0.89505
11:55:07|0.89505
11:55:08|0.89505
11:55:10|0.89505
11:55:10|0.89505
11:55:11|0.89505
11:55:12|0.89505
11:55:14|0.89505
11:55:15|0.89477
11:55:17|0.8951
11:55:17|0.8951
11:55:18|0.8951
11:55:19|0.8951
11:55:20|0.89501
11:55:21|0.89501
11:55:22|0.89501
11:55:23|0.89501
11:55:25|0.89501
11:55:25|0.89501
11:55:26|0.89502
11:55:28|0.89502
11:55:29|0.89502
11:55:30|0.89502
11:55:30|0.89502
11:55:31|0.89502
11:55:32|0.89502
11:55:33|0.89502
11:55:35|0.89502
11:55:36|0.89502
11:55:37|0.89502
11:55:38|0.89502
11:55:39|0.89502
11:55:40|0.89502
11:55:41|0.89502
11:55:43|0.89502
11:55:44|0.89502
11:55:44|0.89502
11:55:45|0.89502
11:55:46|0.89502
11:55:48|0.89502
11:55:48|0.89502
11:55:49|0.89502
11:55:51|0.8951
11:55:52|0.8951
11:55:53|0.8951
11:55:53|0.8951
11:55:55|0.8951
11:55:55|0.8951
11:55:57|0.8951
11:55:57|0.8951
11:55:59|0.8951
11:55:59|0.89505
11:56:00|0.8952
11:56:02|0.8952
11:56:03|0.8952
11:56:04|0.8952
11:56:05|0.8952
11:56:06|0.8952
11:56:07|0.89524
11:56:08|0.89524
11:56:09|0.89507
11:56:10|0.89507
11:56:11|0.89502
11:56:12|0.89502
11:56:13|0.89502
11:56:14|0.89502
11:56:15|0.89502
11:56:16|0.89502
11:56:18|0.8952
11:56:19|0.8952
11:56:19|0.8952
11:56:21|0.8952
11:56:21|0.8952
11:56:23|0.8952
11:56:24|0.8952
11:56:25|0.8952
11:56:26|0.8952
11:56:26|0.8952
11:56:28|0.8952
11:56:29|0.8952
11:56:30|0.8952
11:56:31|0.8952
11:56:32|0.8952
11:56:33|0.89503
11:56:34|0.89503
11:56:35|0.89502
11:56:36|0.89502
11:56:37|0.89502
11:56:38|0.89502
11:56:39|0.89502
11:56:40|0.89502
11:56:41|0.89502
11:56:42|0.89502
11:56:43|0.89502
11:56:44|0.89502
11:56:45|0.89502
11:56:46|0.89502
11:56:47|0.89502
11:56:48|0.89502
11:56:49|0.89582
11:56:50|0.89582
11:56:51|0.89582
11:56:52|0.89582
11:56:53|0.89582
11:56:54|0.89582
11:56:55|0.89582
11:56:56|0.89582
11:56:57|0.89582
11:56:58|0.89582
11:56:59|0.89582
11:57:00|0.89582
11:57:01|0.89582
11:57:02|0.89582
11:57:04|0.89582
11:57:04|0.89549
11:57:05|0.89549
11:57:06|0.89543
11:57:07|0.89543
11:57:08|0.89543
11:57:10|0.89543
11:57:10|0.89543
11:57:12|0.89543
11:57:12|0.89549
11:57:13|0.89549
11:57:15|0.89549
11:57:17|0.89549
11:57:18|0.89549
11:57:19|0.89549
11:57:19|0.89549
11:57:20|0.89549
11:57:22|0.89549
11:57:23|0.89549
11:57:23|0.89549
11:57:25|0.89549
11:57:26|0.89549
11:57:27|0.89549
11:57:28|0.89549
11:57:29|0.89549
11:57:30|0.89549
11:57:31|0.89549
11:57:32|0.89549
11:57:32|0.89549
11:57:34|0.89549
11:57:35|0.89549
11:57:36|0.89549
11:57:37|0.89549
11:57:38|0.89502
11:57:39|0.89502
11:57:40|0.89502
11:57:41|0.89502
11:57:42|0.89502
11:57:43|0.89502
11:57:44|0.89502
11:57:45|0.89502
11:57:46|0.89502
11:57:47|0.89502
11:57:48|0.89502
11:57:50|0.89502
11:57:50|0.89502
11:57:51|0.89502
11:57:52|0.89502
11:57:54|0.89502
11:57:54|0.89502
11:57:55|0.89502
11:57:56|0.8949
11:57:57|0.8949
11:57:59|0.8949
11:57:59|0.8949
11:58:01|0.8949
11:58:01|0.8949
11:58:02|0.8949
11:58:04|0.89492
11:58:04|0.89484
11:58:06|0.89484
11:58:06|0.89484
11:58:08|0.8949
11:58:09|0.8949
11:58:09|0.8949
11:58:10|0.89483
11:58:12|0.89483
11:58:13|0.89483
11:58:13|0.89483
11:58:15|0.89483
11:58:16|0.89483
11:58:18|0.89483
11:58:19|0.89483
11:58:19|0.89483
11:58:21|0.89483
11:58:22|0.89529
11:58:22|0.89529
11:58:23|0.89529
11:58:25|0.89529
11:58:25|0.89529
11:58:26|0.89529
11:58:27|0.89529
11:58:29|0.89529
11:58:30|0.89529
11:58:31|0.89529
11:58:32|0.89529
11:58:34|0.89529
11:58:34|0.89514
11:58:36|0.89514
11:58:36|0.89514
11:58:38|0.89514
11:58:38|0.89514
11:58:39|0.89514
11:58:41|0.89514
11:58:41|0.89514
11:58:43|0.89514
11:58:43|0.89514
11:58:44|0.89514
11:58:45|0.8947
11:58:47|0.8947
11:58:47|0.8947
11:58:48|0.8947
11:58:50|0.8947
11:58:50|0.8947
11:58:51|0.8947
11:58:52|0.8947
11:58:53|0.8947
11:58:54|0.8947
11:58:55|0.8947
11:58:56|0.8947
11:58:57|0.8947
11:58:59|0.8947
11:58:59|0.8947
11:59:00|0.8947
11:59:01|0.8947
11:59:02|0.8947
11:59:04|0.8947
11:59:05|0.8947
11:59:06|0.8947
11:59:06|0.8947
11:59:07|0.8947
11:59:09|0.8947
11:59:09|0.8947
11:59:11|0.8947
11:59:11|0.89476
11:59:13|0.89476
11:59:14|0.89476
11:59:15|0.89476
11:59:16|0.89476
11:59:16|0.89476
11:59:18|0.89476
11:59:20|0.89476
11:59:20|0.89471
11:59:21|0.89471
11:59:23|0.89471
11:59:24|0.89493
11:59:25|0.89493
11:59:26|0.89493
11:59:27|0.89493
11:59:28|0.89493
11:59:29|0.8951
11:59:30|0.8951
11:59:31|0.8951
11:59:32|0.8951
11:59:33|0.8952
11:59:34|0.8952
11:59:35|0.8952
11:59:36|0.8952
11:59:37|0.8952
11:59:38|0.8952
11:59:39|0.8952
11:59:41|0.8951
11:59:41|0.8951
11:59:43|0.8951
11:59:43|0.8951
11:59:44|0.8951
11:59:45|0.8951
11:59:46|0.8951
11:59:47|0.8951
11:59:48|0.8951
11:59:49|0.8951
11:59:50|0.8951
11:59:51|0.8951
11:59:52|0.8951
11:59:53|0.8951
11:59:54|0.8951
11:59:55|0.8951
11:59:57|0.8951
11:59:57|0.8947
11:59:58|0.8947
11:59:59|0.8947
12:00:00|0.8947
12:00:01|0.8947
12:00:02|0.8947
12:00:03|0.8947
12:00:04|0.8947
12:00:05|0.89471
12:00:07|0.89471
12:00:08|0.89471
12:00:08|0.89471
12:00:10|0.89471
12:00:11|0.89471
12:00:11|0.89471
12:00:12|0.89471
12:00:14|0.89471
12:00:15|0.89471
12:00:16|0.89471
12:00:17|0.89471
12:00:18|0.89538
12:00:20|0.89538
12:00:20|0.89538
12:00:21|0.89538
12:00:23|0.89538
12:00:23|0.89538
12:00:25|0.89531
12:00:25|0.89531
12:00:27|0.89531
12:00:27|0.8952
12:00:29|0.89487
12:00:29|0.89487
12:00:31|0.89487
12:00:31|0.89487
12:00:33|0.89487
12:00:35|0.89504
12:00:35|0.89504
12:00:36|0.89504
12:00:37|0.89504
12:00:38|0.89504
12:00:39|0.89504
12:00:41|0.89504
12:00:41|0.89504
12:00:42|0.89504
12:00:43|0.89504
12:00:44|0.89504
12:00:45|0.89504
12:00:47|0.89504
12:00:48|0.89504
12:00:49|0.89504
12:00:50|0.89504
12:00:51|0.89504
12:00:52|0.89504
12:00:53|0.89504
12:00:54|0.89504
12:00:55|0.89504
12:00:56|0.89504
12:00:57|0.89504
12:00:58|0.89476
12:00:59|0.89472
12:01:00|0.89471
12:01:01|0.89471
12:01:02|0.89471
12:01:03|0.89471
12:01:05|0.89511
12:01:05|0.89511
12:01:06|0.89595
12:01:07|0.89595
12:01:09|0.89595
12:01:09|0.89595
12:01:10|0.89595
12:01:11|0.89595
12:01:13|0.89595
12:01:14|0.89569
12:01:14|0.89569
12:01:16|0.89569
12:01:16|0.89569
12:01:17|0.89569
12:01:18|0.89569
12:01:21|0.89573
12:01:21|0.89573
12:01:23|0.89573
12:01:23|0.89573
12:01:24|0.89573
12:01:26|0.89573
12:01:27|0.89573
12:01:28|0.89564
12:01:28|0.89564
12:01:29|0.89564
12:01:31|0.89564
12:01:32|0.89564
12:01:32|0.89564
12:01:34|0.89564
12:01:34|0.89564
12:01:36|0.89564
12:01:38|0.89564
12:01:39|0.89564
12:01:39|0.89564
12:01:40|0.89541
12:01:41|0.89541
12:01:43|0.89541
12:01:44|0.89541
12:01:44|0.89541
12:01:45|0.89541
12:01:46|0.89541
12:01:48|0.8956
12:01:49|0.8956
12:01:49|0.89534
12:01:50|0.89534
12:01:51|0.89534
12:01:52|0.89534
12:01:53|0.89535
12:01:54|0.89535
12:01:55|0.89535
12:01:57|0.89535
12:01:58|0.89535
12:01:59|0.89535
12:02:00|0.89539
12:02:01|0.89539
12:02:02|0.89599
12:02:02|0.89599
12:02:04|0.89599
12:02:04|0.89599
12:02:05|0.89599
12:02:06|0.89599
12:02:07|0.89599
12:02:08|0.89599
12:02:09|0.89599
12:02:10|0.89599
12:02:12|0.89599
12:02:13|0.89599
12:02:13|0.89599
12:02:14|0.89599
12:02:15|0.89599
12:02:16|0.89599
12:02:17|0.89599
12:02:18|0.89599
12:02:19|0.89599
12:02:21|0.89599
12:02:21|0.89599
12:02:23|0.89736
12:02:24|0.89736
12:02:25|0.89736
12:02:26|0.89736
12:02:27|0.89702
12:02:28|0.89702
12:02:29|0.89702
12:02:30|0.89702
12:02:31|0.89702
12:02:32|0.89702
12:02:33|0.89702
12:02:35|0.89702
12:02:35|0.89702
12:02:36|0.89702
12:02:37|0.89702
12:02:38|0.89766
12:02:40|0.89766
12:02:40|0.89766
12:02:42|0.89766
12:02:43|0.89766
12:02:43|0.89765
12:02:44|0.89765
12:02:46|0.89765
12:02:47|0.89765
12:02:47|0.89765
12:02:48|0.89765
12:02:49|0.89766
12:02:50|0.89766
12:02:51|0.89766
12:02:52|0.89766
12:02:53|0.89766
12:02:54|0.89766
12:02:56|0.89766
12:02:56|0.89766
12:02:58|0.89766
12:02:58|0.89749
12:02:59|0.89749
12:03:00|0.89766
12:03:01|0.89766
12:03:02|0.89766
12:03:04|0.89766
12:03:04|0.89721
12:03:05|0.89711
12:03:07|0.89711
12:03:07|0.89711
12:03:09|0.89711
12:03:10|0.89711
12:03:11|0.89711
12:03:12|0.89762
12:03:12|0.89762
12:03:14|0.89762
12:03:15|0.89762
12:03:16|0.89762
12:03:17|0.89762
12:03:18|0.89762
12:03:19|0.89762
12:03:19|0.89762
12:03:21|0.89762
12:03:23|0.89762
12:03:24|0.89762
12:03:25|0.89762
12:03:27|0.89762
12:03:27|0.89762
12:03:28|0.89762
12:03:31|0.89762
12:03:31|0.89762
12:03:33|0.89762
12:03:33|0.897
12:03:35|0.897
12:03:36|0.897
12:03:37|0.897
12:03:37|0.897
12:03:39|0.8975
12:03:40|0.8975
12:03:41|0.8975
12:03:42|0.8975
12:03:43|0.8975
12:03:44|0.8975
12:03:45|0.8975
12:03:46|0.8975
12:03:47|0.8975
12:03:49|0.8975
12:03:50|0.8975
12:03:51|0.8975
12:03:52|0.89745
12:03:53|0.89745
12:03:54|0.89745
12:03:55|0.89745
12:03:56|0.89745
12:03:57|0.89754
12:03:58|0.89754
12:03:59|0.89749
12:04:00|0.89746
12:04:01|0.89746
12:04:02|0.89746
12:04:03|0.89746
12:04:04|0.89746
12:04:05|0.89746
12:04:06|0.89746
12:04:08|0.89746
12:04:08|0.89733
12:04:09|0.89701
12:04:10|0.89701
12:04:11|0.89701
12:04:12|0.89701
12:04:14|0.89701
12:04:14|0.89701
12:04:15|0.89701
12:04:16|0.89701
12:04:18|0.89701
12:04:19|0.89701
12:04:19|0.89693
12:04:20|0.89693
12:04:21|0.89678
12:04:23|0.89691
12:04:25|0.89691
12:04:25|0.89691
12:04:27|0.89691
12:04:28|0.89641
12:04:29|0.89641
12:04:30|0.89641
12:04:31|0.89641
12:04:32|0.89641
12:04:33|0.89641
12:04:34|0.89672
12:04:35|0.89672
12:04:36|0.89672
12:04:37|0.89687
12:04:38|0.89687
12:04:39|0.89687
12:04:41|0.89687
12:04:42|0.89709
12:04:43|0.89709
12:04:43|0.89718
12:04:44|0.89718
12:04:46|0.89718
12:04:47|0.89718
12:04:48|0.89718
12:04:48|0.89718
12:04:49|0.89718
12:04:51|0.89718
12:04:52|0.89718
12:04:53|0.89718
12:04:54|0.89718
12:04:55|0.89721
12:04:56|0.89721
12:04:57|0.89721
12:04:58|0.89727
12:04:59|0.89725
12:05:00|0.89725
12:05:01|0.89725
12:05:02|0.89725
12:05:03|0.89744
12:05:04|0.89744
12:05:05|0.89707
12:05:06|0.8977
12:05:07|0.8977
12:05:08|0.8977
12:05:09|0.8977
12:05:10|0.8977
12:05:12|0.8977
12:05:12|0.8977
12:05:13|0.8977
12:05:14|0.89757
12:05:15|0.89763
12:05:17|0.89763
12:05:17|0.89763
12:05:18|0.89763
12:05:19|0.89763
12:05:20|0.89763
12:05:22|0.89763
12:05:22|0.89763
12:05:23|0.89763
12:05:24|0.89763
12:05:26|0.89763
12:05:28|0.89763
12:05:28|0.89763
12:05:30|0.8978
12:05:31|0.8981
12:05:32|0.8981
12:05:33|0.8982
12:05:34|0.8982
12:05:36|0.8982
12:05:37|0.8982
12:05:38|0.8982
12:05:39|0.8982
12:05:40|0.89819
12:05:41|0.89819
12:05:42|0.8983
12:05:44|0.8983
12:05:44|0.8983
12:05:46|0.89847
12:05:47|0.89847
12:05:48|0.89865
12:05:50|0.89865
12:05:51|0.89865
12:05:53|0.89865
12:05:54|0.89906
12:05:55|0.89906
12:05:56|0.89906
12:05:56|0.89906
12:05:58|0.89906
12:05:58|0.89906
12:06:00|0.8991
12:06:00|0.8991
12:06:02|0.8991
12:06:03|0.8991
12:06:04|0.89935
12:06:05|0.89939
12:06:06|0.8995
12:06:07|0.8995
12:06:08|0.8995
12:06:09|0.8995
12:06:10|0.8996
12:06:11|0.8996
12:06:12|0.89996
12:06:13|0.9
12:06:14|0.9
12:06:15|0.89999
12:06:17|0.89999
12:06:17|0.89998
12:06:19|0.89998
12:06:20|0.89998
12:06:20|0.90019
12:06:21|0.90019
12:06:22|0.90047
12:06:24|0.90047
12:06:24|0.90047
12:06:26|0.90047
12:06:27|0.90047
12:06:28|0.90047
12:06:29|0.9005
12:06:30|0.90059
12:06:32|0.90059
12:06:33|0.90029
12:06:34|0.90029
12:06:35|0.90029
12:06:36|0.90046
12:06:37|0.90046
12:06:39|0.90046
12:06:40|0.90046
12:06:41|0.90046
12:06:42|0.90046
12:06:43|0.90046
12:06:44|0.90046
12:06:45|0.90032
12:06:46|0.90032
12:06:47|0.90051
12:06:48|0.90051
12:06:49|0.9007
12:06:50|0.9007
12:06:51|0.9
12:06:51|0.9
12:06:53|0.9
12:06:54|0.9
12:06:55|0.9
12:06:56|0.9
12:06:57|0.9
12:06:58|0.89995
12:06:59|0.9
12:07:00|0.9
12:07:00|0.89995
12:07:03|0.89999
12:07:04|0.89999
12:07:05|0.89999
12:07:05|0.9
12:07:07|0.9005
12:07:08|0.9005
12:07:10|0.90079
12:07:10|0.90079
12:07:12|0.90079
12:07:13|0.90095
12:07:13|0.90131
12:07:14|0.90131
12:07:16|0.90131
12:07:17|0.90131
12:07:18|0.90131
12:07:19|0.90154
12:07:20|0.90154
12:07:20|0.9015
12:07:21|0.9015
12:07:23|0.9015
12:07:24|0.90149
12:07:25|0.90149
12:07:26|0.90149
12:07:27|0.90149
12:07:28|0.90149
12:07:29|0.90149
12:07:29|0.90149
12:07:31|0.90135
12:07:32|0.90135
12:07:33|0.90135
12:07:34|0.90135
12:07:35|0.90141
12:07:36|0.9009
12:07:38|0.9009
12:07:38|0.90099
12:07:39|0.90092
12:07:41|0.90092
12:07:41|0.90072
12:07:42|0.90072
12:07:44|0.90072
12:07:45|0.90072
12:07:45|0.90072
12:07:47|0.90072
12:07:47|0.90051
12:07:48|0.90051
12:07:50|0.90051
12:07:51|0.90051
12:07:52|0.90051
12:07:53|0.90051
12:07:54|0.90051
12:07:55|0.90051
12:07:56|0.90051
12:07:56|0.90059
12:07:57|0.90059
12:07:59|0.90059
12:08:01|0.90008
12:08:01|0.89981
12:08:02|0.89966
12:08:03|0.89966
12:08:05|0.89966
12:08:05|0.89966
12:08:06|0.89966
12:08:07|0.89966
12:08:08|0.89966
12:08:09|0.89966
12:08:10|0.89966
12:08:11|0.89964
12:08:12|0.89964
12:08:13|0.89964
12:08:15|0.90014
12:08:16|0.90014
12:08:17|0.90014
12:08:17|0.90014
12:08:18|0.90014
12:08:20|0.90014
12:08:21|0.90014
12:08:21|0.90014
12:08:23|0.90014
12:08:24|0.90014
12:08:24|0.90014
12:08:26|0.90014
12:08:26|0.90014
12:08:28|0.90014
12:08:29|0.90014
12:08:30|0.90014
12:08:31|0.90014
12:08:33|0.90014
12:08:34|0.90014
12:08:35|0.90014
12:08:37|0.90014
12:08:37|0.90014
12:08:39|0.90014
12:08:40|0.90014
12:08:41|0.90014
12:08:42|0.90014
12:08:44|0.90014
12:08:45|0.90015
12:08:46|0.90015
12:08:47|0.90015
12:08:48|0.90015
12:08:49|0.90015
12:08:49|0.90015
12:08:50|0.90015
12:08:52|0.90015
12:08:53|0.90015
12:08:54|0.90015
12:08:55|0.90015
12:08:57|0.90015
12:08:58|0.90015
12:08:59|0.90061
12:08:59|0.90061
12:09:00|0.90061
12:09:02|0.90085
12:09:02|0.90085
12:09:04|0.90085
12:09:04|0.90085
12:09:05|0.90085
12:09:07|0.90085
12:09:07|0.90085
12:09:08|0.90085
12:09:09|0.90085
12:09:10|0.90085
12:09:12|0.90085
12:09:12|0.90085
12:09:13|0.90085
12:09:14|0.90085
12:09:16|0.90085
12:09:16|0.90085
12:09:18|0.90085
12:09:18|0.90085
12:09:20|0.90085
12:09:21|0.90085
12:09:22|0.90085
12:09:23|0.90149
12:09:23|0.90149
12:09:25|0.90149
12:09:26|0.90156
12:09:27|0.90156
12:09:28|0.90156
12:09:29|0.90156
12:09:31|0.90156
12:09:32|0.90156
12:09:34|0.90156
12:09:35|0.90156
12:09:36|0.90156
12:09:38|0.90156
12:09:39|0.90156
12:09:39|0.90156
12:09:40|0.90015
12:09:42|0.90015
12:09:43|0.90015
12:09:44|0.90015
12:09:44|0.90015
12:09:45|0.90078
12:09:47|0.90105
12:09:48|0.90105
12:09:49|0.90105
12:09:50|0.90105
12:09:51|0.9015
12:09:52|0.90141
12:09:53|0.90141
12:09:54|0.90141
12:09:55|0.90141
12:09:56|0.90181
12:09:57|0.90181
12:09:58|0.90181
12:09:59|0.90181
12:10:00|0.90204
12:10:01|0.90204
12:10:02|0.90209
12:10:03|0.90204
12:10:04|0.9025
12:10:05|0.90267
12:10:06|0.90285
12:10:07|0.90285
12:10:08|0.90312
12:10:09|0.90312
12:10:10|0.90297
12:10:11|0.90289
12:10:12|0.9033
12:10:13|0.9033
12:10:14|0.9033
12:10:15|0.9033
12:10:17|0.90357
12:10:18|0.90357
12:10:18|0.90357
12:10:19|0.90357
12:10:20|0.9038
12:10:21|0.9038
12:10:22|0.9038
12:10:24|0.90357
12:10:25|0.90405
12:10:25|0.90405
12:10:27|0.90405
12:10:29|0.90405
12:10:29|0.90437
12:10:31|0.90437
12:10:31|0.90437
12:10:32|0.90437
12:10:34|0.90437
12:10:35|0.90437
12:10:36|0.90437
12:10:37|0.90437
12:10:39|0.90437
12:10:39|0.90437
12:10:41|0.90437
12:10:42|0.90437
12:10:43|0.90437
12:10:44|0.90437
12:10:45|0.90437
12:10:46|0.90437
12:10:47|0.90437
12:10:48|0.90437
12:10:49|0.90437
12:10:50|0.90437
12:10:51|0.90437
12:10:53|0.90437
12:10:53|0.90437
12:10:55|0.90437
12:10:56|0.90437
12:10:57|0.90437
12:10:58|0.90437
12:10:59|0.90437
12:11:00|0.90437
12:11:01|0.90437
12:11:02|0.90437
12:11:04|0.90437
12:11:05|0.90437
12:11:06|0.90437
12:11:06|0.90482
12:11:07|0.90477
12:11:09|0.9053
12:11:10|0.90524
12:11:11|0.90552
12:11:11|0.90552
12:11:13|0.90552
12:11:14|0.90552
12:11:15|0.90552
12:11:16|0.90552
12:11:17|0.90552
12:11:17|0.906
12:11:18|0.90618
12:11:20|0.90606
12:11:21|0.90557
12:11:22|0.90503
12:11:23|0.90503
12:11:24|0.90503
12:11:26|0.90507
12:11:27|0.90507
12:11:29|0.90507
12:11:30|0.90507
12:11:31|0.90548
12:11:31|0.90548
12:11:32|0.90503
12:11:33|0.90503
12:11:35|0.90501
12:11:36|0.90487
12:11:37|0.90487
12:11:38|0.90487
12:11:39|0.90487
12:11:40|0.90487
12:11:41|0.90487
12:11:42|0.90487
12:11:43|0.90487
12:11:43|0.90487
12:11:44|0.90487
12:11:46|0.90487
12:11:47|0.90501
12:11:48|0.90501
12:11:49|0.90485
12:11:49|0.9051
12:11:50|0.9051
12:11:52|0.9051
12:11:53|0.90528
12:11:54|0.90537
12:11:55|0.90555
12:11:55|0.9059
12:11:57|0.90627
12:11:58|0.90616
12:11:59|0.9063
12:12:00|0.9065
12:12:01|0.9065
12:12:02|0.90655
12:12:03|0.90673
12:12:04|0.90681
12:12:05|0.90698
12:12:06|0.90698
12:12:07|0.90665
12:12:08|0.90689
12:12:09|0.90689
12:12:10|0.90674
12:12:11|0.90683
12:12:12|0.90677
12:12:13|0.90682
12:12:14|0.90682
12:12:15|0.90629
12:12:16|0.90635
12:12:17|0.90635
12:12:18|0.90635
12:12:19|0.90635
12:12:20|0.90635
12:12:21|0.90635
12:12:22|0.90635
12:12:23|0.90652
12:12:24|0.90638
12:12:25|0.90638
12:12:26|0.90638
12:12:27|0.90638
12:12:28|0.90638
12:12:29|0.90612
12:12:30|0.90612
12:12:31|0.90575
12:12:33|0.90575
12:12:33|0.90575
12:12:35|0.90575
12:12:36|0.90575
12:12:37|0.90575
12:12:38|0.90575
12:12:39|0.90575
12:12:40|0.90557
12:12:40|0.90557
12:12:42|0.90555
12:12:43|0.90555
12:12:44|0.90545
12:12:45|0.90521
12:12:46|0.90495
12:12:47|0.90495
12:12:49|0.90495
12:12:49|0.90495
12:12:50|0.90495
12:12:51|0.90515
12:12:52|0.90515
12:12:54|0.90557
12:12:54|0.90557
12:12:55|0.90557
12:12:56|0.90557
12:12:57|0.90557
12:12:58|0.90601
12:12:59|0.90601
12:13:01|0.90601
12:13:01|0.90601
12:13:02|0.90607
12:13:03|0.90607
12:13:04|0.90636
12:13:05|0.90636
12:13:06|0.90636
12:13:08|0.90641
12:13:09|0.90641
12:13:09|0.90641
12:13:10|0.90641
12:13:11|0.90654
12:13:12|0.90654
12:13:14|0.90654
12:13:15|0.90654
12:13:16|0.90654
12:13:16|0.90654
12:13:17|0.90654
12:13:18|0.90654
12:13:19|0.90654
12:13:21|0.90662
12:13:22|0.90662
12:13:23|0.90662
12:13:24|0.90623
12:13:24|0.90623
12:13:26|0.90623
12:13:27|0.90623
12:13:28|0.90623
12:13:30|0.90662
12:13:30|0.90662
12:13:31|0.90662
12:13:32|0.90662
12:13:33|0.90662
12:13:35|0.90662
12:13:36|0.90647
12:13:38|0.90647
12:13:38|0.90647
12:13:39|0.90647
12:13:41|0.90695
12:13:41|0.90695
12:13:42|0.90695
12:13:43|0.90695
12:13:45|0.90695
12:13:46|0.90693
12:13:47|0.90693
12:13:48|0.90693
12:13:49|0.90693
12:13:50|0.90693
12:13:51|0.90693
12:13:52|0.90693
12:13:52|0.90692
12:13:54|0.90692
12:13:56|0.90692
12:13:56|0.90692
12:13:58|0.90692
12:13:58|0.90692
12:14:00|0.90692
12:14:00|0.90692
12:14:01|0.90677
12:14:02|0.90673
12:14:03|0.90673
12:14:05|0.90673
12:14:06|0.90673
12:14:07|0.90673
12:14:08|0.90671
12:14:09|0.90671
12:14:10|0.90671
12:14:11|0.90667
12:14:13|0.90698
12:14:13|0.90698
12:14:14|0.90698
12:14:15|0.9069
12:14:17|0.9069
12:14:17|0.9069
12:14:18|0.9069
12:14:19|0.9069
12:14:20|0.90647
12:14:22|0.90647
12:14:23|0.90647
12:14:23|0.90647
12:14:24|0.90647
12:14:26|0.90597
12:14:27|0.90597
12:14:27|0.90609
12:14:29|0.90609
12:14:31|0.90609
12:14:32|0.90609
12:14:33|0.90621
12:14:34|0.9063
12:14:34|0.9063
12:14:35|0.9063
12:14:37|0.9063
12:14:38|0.9063
12:14:38|0.90681
12:14:40|0.90681
12:14:40|0.9074
12:14:41|0.90739
12:14:43|0.90739
12:14:43|0.90717
12:14:45|0.90717
12:14:46|0.90717
12:14:47|0.90718
12:14:49|0.90717
12:14:50|0.90717
12:14:51|0.90717
12:14:51|0.90717
12:14:52|0.90717
12:14:53|0.90717
12:14:55|0.90717
12:14:55|0.90717
12:14:56|0.90717
12:14:57|0.90717
12:14:58|0.90725
12:14:59|0.90721
12:15:00|0.90721
12:15:01|0.90721
12:15:02|0.90718
12:15:03|0.9074
12:15:04|0.9075
12:15:06|0.9075
12:15:07|0.9075
12:15:08|0.9075
12:15:09|0.9075
12:15:10|0.9075
12:15:11|0.9075
12:15:12|0.9076
12:15:13|0.90765
12:15:14|0.90765
12:15:15|0.90733
12:15:16|0.90733
12:15:17|0.90729
12:15:18|0.90729
12:15:19|0.90729
12:15:20|0.90729
12:15:21|0.90729
12:15:22|0.90729
12:15:23|0.90729
12:15:24|0.90729
12:15:25|0.90729
12:15:26|0.90729
12:15:27|0.90729
12:15:28|0.90729
12:15:29|0.90729
12:15:30|0.90729
12:15:32|0.90729
12:15:33|0.90742
12:15:33|0.90739
12:15:35|0.90739
12:15:35|0.90739
12:15:37|0.90739
12:15:38|0.90739
12:15:39|0.90739
12:15:39|0.90739
12:15:41|0.90739
12:15:42|0.90739
12:15:43|0.90739
12:15:44|0.9072
12:15:45|0.90654
12:15:46|0.90654
12:15:47|0.90654
12:15:48|0.90654
12:15:49|0.90555
12:15:50|0.90555
12:15:51|0.906
12:15:52|0.906
12:15:53|0.90609
12:15:54|0.90609
12:15:55|0.90609
12:15:56|0.90609
12:15:57|0.90609
12:15:58|0.90611
12:15:59|0.90611
12:16:00|0.90611
12:16:01|0.90611
12:16:02|0.90611
12:16:03|0.90611
12:16:05|0.90622
12:16:06|0.90622
12:16:06|0.90622
12:16:07|0.90602
12:16:08|0.90602
12:16:09|0.90602
12:16:10|0.90618
12:16:11|0.90618
12:16:13|0.90636
12:16:14|0.90636
12:16:15|0.90636
12:16:16|0.90636
12:16:17|0.90636
12:16:18|0.90636
12:16:19|0.90636
12:16:20|0.90636
12:16:21|0.90636
12:16:22|0.90552
12:16:23|0.90552
12:16:24|0.90592
12:16:25|0.90592
12:16:26|0.90592
12:16:27|0.90609
12:16:28|0.90609
12:16:29|0.90609
12:16:31|0.90609
12:16:31|0.90626
12:16:32|0.90626
12:16:34|0.90654
12:16:35|0.90676
12:16:36|0.90676
12:16:37|0.90676
12:16:38|0.90676
12:16:39|0.90676
12:16:40|0.90676
12:16:41|0.90676
12:16:42|0.90676
12:16:44|0.90676
12:16:45|0.90676
12:16:46|0.90676
12:16:47|0.90672
12:16:48|0.90672
12:16:49|0.90672
12:16:50|0.90672
12:16:51|0.90672
12:16:53|0.90672
12:16:53|0.90672
12:16:55|0.90672
12:16:55|0.90672
12:16:56|0.90672
12:16:57|0.90676
12:16:58|0.90639
12:16:59|0.9063
12:17:01|0.9063
12:17:02|0.90611
12:17:03|0.90614
12:17:04|0.90613
12:17:05|0.90613
12:17:05|0.90613
12:17:07|0.90613
12:17:07|0.90613
12:17:09|0.90613
12:17:09|0.90613
12:17:10|0.90613
12:17:11|0.90613
12:17:12|0.90613
12:17:13|0.90597
12:17:14|0.90597
12:17:16|0.90593
12:17:16|0.90593
12:17:17|0.90603
12:17:19|0.90584
12:17:20|0.90584
12:17:20|0.90584
12:17:21|0.90572
12:17:22|0.90572
12:17:23|0.90572
12:17:25|0.90572
12:17:25|0.90572
12:17:26|0.90572
12:17:28|0.90572
12:17:28|0.90572
12:17:29|0.90572
12:17:32|0.90572
12:17:33|0.90572
12:17:34|0.90572
12:17:35|0.90572
12:17:36|0.90572
12:17:37|0.90572
12:17:38|0.90572
12:17:39|0.90572
12:17:40|0.90572
12:17:42|0.90572
12:17:42|0.90609
12:17:43|0.90609
12:17:44|0.90637
12:17:46|0.90637
12:17:47|0.90637
12:17:47|0.90637
12:17:49|0.90637
12:17:49|0.90637
12:17:51|0.90637
12:17:52|0.90637
12:17:53|0.90637
12:17:54|0.90637
12:17:54|0.90637
12:17:55|0.90637
12:17:56|0.90637
12:17:57|0.90637
12:17:59|0.90637
12:18:00|0.90637
12:18:00|0.90637
12:18:02|0.90611
12:18:03|0.90611
12:18:04|0.90611
12:18:05|0.90611
12:18:05|0.90611
12:18:07|0.90611
12:18:09|0.9058
12:18:10|0.9058
12:18:10|0.9058
12:18:11|0.9058
12:18:12|0.90578
12:18:13|0.90578
12:18:14|0.90578
12:18:15|0.90578
12:18:16|0.90578
12:18:17|0.90576
12:18:18|0.90576
12:18:19|0.90576
12:18:21|0.90576
12:18:22|0.90576
12:18:22|0.90576
12:18:23|0.90576
12:18:24|0.90576
12:18:26|0.90576
12:18:26|0.90576
12:18:28|0.90511
12:18:28|0.90503
12:18:30|0.90503
12:18:31|0.90537
12:18:32|0.90537
12:18:33|0.90537
12:18:33|0.90537
12:18:34|0.90537
12:18:36|0.90537
12:18:36|0.90537
12:18:38|0.90537
12:18:39|0.90537
12:18:39|0.90537
12:18:41|0.90537
12:18:42|0.90537
12:18:43|0.90537
12:18:43|0.90537
12:18:45|0.90537
12:18:45|0.90537
12:18:47|0.90537
12:18:47|0.90537
12:18:48|0.90537
12:18:50|0.90521
12:18:51|0.90521
12:18:52|0.90521
12:18:53|0.90521
12:18:54|0.90521
12:18:55|0.90519
12:18:56|0.90519
12:18:57|0.90519
12:18:58|0.90519
12:18:59|0.90516
12:19:00|0.90518
12:19:01|0.90508
12:19:02|0.90508
12:19:03|0.90508
12:19:04|0.90546
12:19:05|0.90546
12:19:06|0.90546
12:19:07|0.90546
12:19:08|0.90546
12:19:09|0.90546
12:19:11|0.90546
12:19:11|0.90546
12:19:12|0.90546
12:19:13|0.90546
12:19:14|0.90531
12:19:16|0.90532
12:19:16|0.90532
12:19:18|0.90532
12:19:18|0.90532
12:19:20|0.90532
12:19:20|0.90532
12:19:21|0.90532
12:19:23|0.90532
12:19:24|0.90532
12:19:24|0.90524
12:19:26|0.90524
12:19:26|0.90524
12:19:27|0.90524
12:19:28|0.90437
12:19:30|0.90437
12:19:30|0.90456
12:19:32|0.90465
12:19:34|0.90452
12:19:35|0.90453
12:19:35|0.90476
12:19:37|0.90482
12:19:37|0.90453
12:19:39|0.90482
12:19:40|0.90458
12:19:41|0.90458
12:19:42|0.90458
12:19:43|0.90532
12:19:44|0.90532
12:19:45|0.90532
12:19:46|0.90565
12:19:47|0.90565
12:19:48|0.90565
12:19:49|0.90618
12:19:50|0.90618
12:19:51|0.90618
12:19:52|0.90663
12:19:53|0.90676
12:19:54|0.90676
12:19:55|0.90716
12:19:56|0.90716
12:19:57|0.90708
12:19:58|0.90708
12:19:59|0.9074
12:20:01|0.9074
12:20:02|0.9074
12:20:03|0.90741
12:20:04|0.90753
12:20:05|0.90753
12:20:06|0.90753
12:20:07|0.90753
12:20:08|0.90753
12:20:09|0.90753
12:20:10|0.90753
12:20:11|0.90753
12:20:12|0.90753
12:20:13|0.90753
12:20:14|0.90753
12:20:15|0.90753
12:20:16|0.90753
12:20:17|0.9077
12:20:18|0.9077
12:20:19|0.9077
12:20:20|0.90755
12:20:21|0.90755
12:20:22|0.90755
12:20:23|0.90755
12:20:24|0.90755
12:20:25|0.90755
12:20:26|0.90755
12:20:27|0.90741
12:20:28|0.90741
12:20:29|0.90741
12:20:30|0.90741
12:20:31|0.90741
12:20:32|0.90741
12:20:33|0.90741
12:20:34|0.90741
12:20:36|0.90741
12:20:37|0.90741
12:20:37|0.90762
12:20:38|0.90762
12:20:39|0.90762
12:20:40|0.90762
12:20:42|0.90762
12:20:43|0.90779
12:20:44|0.90779
12:20:44|0.90779
12:20:45|0.90779
12:20:47|0.90779
12:20:48|0.90779
12:20:49|0.90779
12:20:49|0.9074
12:20:51|0.90771
12:20:52|0.90771
12:20:53|0.90771
12:20:54|0.90771
12:20:55|0.90771
12:20:56|0.9078
12:20:57|0.9078
12:20:58|0.90776
12:20:59|0.90776
12:21:00|0.90767
12:21:00|0.90767
12:21:02|0.90767
12:21:03|0.90767
12:21:04|0.90767
12:21:05|0.90767
12:21:06|0.90767
12:21:07|0.90767
12:21:08|0.90767
12:21:09|0.90767
12:21:10|0.90742
12:21:11|0.90742
12:21:12|0.90742
12:21:13|0.90761
12:21:14|0.90761
12:21:15|0.90761
12:21:16|0.90761
12:21:17|0.90761
12:21:18|0.90761
12:21:19|0.90761
12:21:20|0.90761
12:21:21|0.90761
12:21:22|0.90761
12:21:23|0.90761
12:21:24|0.90761
12:21:25|0.90761
12:21:26|0.90761
12:21:27|0.90761
12:21:28|0.90761
12:21:29|0.90761
12:21:30|0.90761
12:21:31|0.90761
12:21:32|0.90761
12:21:34|0.90752
12:21:35|0.90752
12:21:37|0.90752
12:21:37|0.90752
12:21:38|0.90752
12:21:40|0.90752
12:21:41|0.90752
12:21:42|0.90752
12:21:43|0.90752
12:21:44|0.90752
12:21:46|0.90752
12:21:46|0.90752
12:21:47|0.90752
12:21:48|0.90752
12:21:50|0.90752
12:21:50|0.90752
12:21:51|0.90752
12:21:52|0.90752
12:21:54|0.90752
12:21:54|0.90752
12:21:55|0.90752
12:21:56|0.90752
12:21:57|0.90752
12:21:58|0.90752
12:21:59|0.90752
12:22:00|0.90752
12:22:01|0.90752
12:22:02|0.90752
12:22:03|0.90752
12:22:04|0.90752
12:22:05|0.90752
12:22:06|0.90761
12:22:07|0.90761
12:22:08|0.90761
12:22:09|0.90761
12:22:11|0.90761
12:22:11|0.90761
12:22:12|0.90761
12:22:14|0.90761
12:22:15|0.90761
12:22:15|0.90761
12:22:16|0.90761
12:22:17|0.90761
12:22:18|0.9076
12:22:20|0.9076
12:22:21|0.9076
12:22:21|0.9076
12:22:22|0.9076
12:22:23|0.9076
12:22:24|0.90708
12:22:25|0.90708
12:22:26|0.90708
12:22:27|0.90708
12:22:28|0.90708
12:22:29|0.90708
12:22:30|0.90708
12:22:31|0.90708
12:22:32|0.90708
12:22:33|0.90708
12:22:34|0.90708
12:22:36|0.90702
12:22:38|0.90687
12:22:39|0.90688
12:22:40|0.90688
12:22:41|0.90688
12:22:42|0.90688
12:22:43|0.90688
12:22:44|0.90688
12:22:45|0.90688
12:22:46|0.90688
12:22:47|0.90688
12:22:49|0.90688
12:22:50|0.90686
12:22:51|0.90686
12:22:52|0.90686
12:22:53|0.90686
12:22:53|0.90686
12:22:55|0.90686
12:22:55|0.90686
12:22:56|0.90686
12:22:57|0.90686
12:22:58|0.90686
12:22:59|0.90686
12:23:00|0.90686
12:23:01|0.90686
12:23:03|0.90686
12:23:03|0.90675
12:23:04|0.90675
12:23:05|0.90675
12:23:06|0.90675
12:23:07|0.9069
12:23:08|0.9069
12:23:09|0.9069
12:23:11|0.9072
12:23:12|0.9072
12:23:13|0.9072
12:23:14|0.9072
12:23:14|0.9072
12:23:15|0.9072
12:23:16|0.9072
12:23:17|0.9072
12:23:18|0.9072
12:23:19|0.9072
12:23:20|0.9072
12:23:21|0.9072
12:23:22|0.9072
12:23:23|0.9072
12:23:24|0.9072
12:23:25|0.9072
12:23:26|0.9072
12:23:28|0.9072
12:23:28|0.9072
12:23:29|0.9072
12:23:30|0.9072
12:23:32|0.9072
12:23:33|0.9072
12:23:33|0.9072
12:23:34|0.9072
12:23:35|0.9072
12:23:38|0.9072
12:23:39|0.90752
12:23:40|0.90752
12:23:41|0.90752
12:23:42|0.90752
12:23:43|0.90752
12:23:44|0.90789
12:23:45|0.90789
12:23:46|0.90789
12:23:47|0.90789
12:23:48|0.90789
12:23:50|0.90789
12:23:50|0.9079
12:23:51|0.90789
12:23:52|0.90783
12:23:54|0.90783
12:23:55|0.90783
12:23:55|0.90783
12:23:56|0.90783
12:23:58|0.90787
12:23:58|0.90782
12:24:00|0.90782
12:24:01|0.90782
12:24:02|0.90782
12:24:03|0.90751
12:24:04|0.90751
12:24:05|0.90751
12:24:05|0.90751
12:24:07|0.90751
12:24:08|0.90738
12:24:08|0.90738
12:24:10|0.90738
12:24:11|0.90738
12:24:12|0.90738
12:24:13|0.90729
12:24:14|0.90729
12:24:14|0.90737
12:24:16|0.90737
12:24:16|0.90737
12:24:18|0.90737
12:24:19|0.90737
12:24:20|0.90737
12:24:21|0.90721
12:24:21|0.90721
12:24:23|0.90701
12:24:23|0.90701
12:24:25|0.90701
12:24:26|0.90701
12:24:26|0.90701
12:24:27|0.90701
12:24:29|0.90701
12:24:30|0.90701
12:24:31|0.90701
12:24:32|0.90701
12:24:32|0.90701
12:24:34|0.90701
12:24:35|0.90701
12:24:36|0.90701
12:24:37|0.90701
12:24:39|0.90701
12:24:39|0.90701
12:24:40|0.90701
12:24:42|0.90701
12:24:43|0.90701
12:24:44|0.90701
12:24:45|0.90701
12:24:46|0.90701
12:24:47|0.90701
12:24:48|0.90701
12:24:49|0.90701
12:24:50|0.907
12:24:51|0.90719
12:24:52|0.90719
12:24:53|0.90719
12:24:54|0.90719
12:24:55|0.90719
12:24:56|0.90719
12:24:57|0.90719
12:24:58|0.90719
12:24:59|0.90719
12:25:00|0.90719
12:25:01|0.90719
12:25:02|0.90719
12:25:03|0.90719
12:25:04|0.90701
12:25:05|0.90701
12:25:06|0.90701
12:25:07|0.90701
12:25:08|0.907
12:25:10|0.907
12:25:11|0.907
12:25:12|0.907
12:25:12|0.90707
12:25:13|0.90719
12:25:15|0.90738
12:25:16|0.90738
12:25:17|0.90738
12:25:18|0.90738
12:25:19|0.90738
12:25:19|0.90738
12:25:20|0.9086
12:25:22|0.90864
12:25:22|0.90882
12:25:23|0.90882
12:25:24|0.90882
12:25:26|0.90882
12:25:27|0.90882
12:25:28|0.90882
12:25:28|0.90882
12:25:29|0.90882
12:25:31|0.90886
12:25:32|0.90886
12:25:34|0.90864
12:25:34|0.90883
12:25:35|0.90883
12:25:36|0.90855
12:25:37|0.90855
12:25:38|0.90884
12:25:39|0.90884
12:25:40|0.90884
12:25:41|0.90884
12:25:43|0.90884
12:25:43|0.90884
12:25:44|0.90884
12:25:45|0.90884
12:25:47|0.90884
12:25:47|0.90884
12:25:49|0.90884
12:25:51|0.90888
12:25:52|0.90888
12:25:53|0.90888
12:25:54|0.90888
12:25:55|0.90888
12:25:56|0.90888
12:25:57|0.90888
12:25:58|0.90876
12:25:59|0.90876
12:26:00|0.90865
12:26:01|0.9087
12:26:02|0.90863
12:26:03|0.90837
12:26:04|0.90837
12:26:06|0.9083
12:26:07|0.9083
12:26:07|0.9083
12:26:09|0.90819
12:26:10|0.90819
12:26:12|0.90819
12:26:13|0.90819
12:26:14|0.90819
12:26:15|0.90819
12:26:16|0.90819
12:26:17|0.90819
12:26:18|0.90819
12:26:19|0.90819
12:26:20|0.90827
12:26:21|0.90773
12:26:22|0.90764
12:26:23|0.90764
12:26:24|0.90764
12:26:25|0.90737
12:26:26|0.90728
12:26:27|0.90728
12:26:28|0.90701
12:26:29|0.907
12:26:30|0.907
12:26:31|0.907
12:26:32|0.907
12:26:33|0.907
12:26:34|0.907
12:26:35|0.907
12:26:36|0.90753
12:26:37|0.90753
12:26:38|0.90753
12:26:40|0.90753
12:26:40|0.90753
12:26:42|0.90753
12:26:42|0.90776
12:26:45|0.90776
12:26:45|0.90776
12:26:47|0.90776
12:26:48|0.90776
12:26:49|0.90776
12:26:50|0.90776
12:26:52|0.90776
12:26:53|0.90776
12:26:54|0.90776
12:26:55|0.90776
12:26:56|0.90776
12:26:56|0.90776
12:26:58|0.90776
12:26:58|0.90776
12:27:00|0.90776
12:27:01|0.90776
12:27:02|0.90776
12:27:03|0.90776
12:27:03|0.90776
12:27:04|0.90776
12:27:05|0.90776
12:27:06|0.90776
12:27:08|0.90776
12:27:08|0.90776
12:27:09|0.90776
12:27:10|0.90776
12:27:12|0.90747
12:27:12|0.90747
12:27:14|0.90747
12:27:14|0.90747
12:27:16|0.90747
12:27:17|0.90747
12:27:18|0.90747
12:27:19|0.90747
12:27:20|0.90747
12:27:21|0.90747
12:27:22|0.90747
12:27:23|0.90747
12:27:24|0.90747
12:27:25|0.90747
12:27:26|0.90747
12:27:27|0.90747
12:27:28|0.90747
12:27:29|0.90747
12:27:30|0.90747
12:27:31|0.90747
12:27:32|0.90747
12:27:33|0.90747
12:27:34|0.9079
12:27:35|0.9079
12:27:36|0.9079
12:27:37|0.9079
12:27:38|0.9079
12:27:40|0.9079
12:27:41|0.9079
12:27:42|0.9079
12:27:43|0.9079
12:27:44|0.9079
12:27:45|0.9079
12:27:46|0.9079
12:27:47|0.9079
12:27:49|0.9079
12:27:49|0.9079
12:27:51|0.9079
12:27:51|0.9079
12:27:53|0.9079
12:27:54|0.9079
12:27:54|0.9079
12:27:56|0.9079
12:27:56|0.9079
12:27:57|0.9079
12:27:58|0.9079
12:28:00|0.9079
12:28:00|0.9079
12:28:01|0.9079
12:28:02|0.9079
12:28:04|0.9079
12:28:05|0.9079
12:28:05|0.9079
12:28:06|0.9079
12:28:07|0.90791
12:28:08|0.90791
12:28:09|0.90726
12:28:11|0.90726
12:28:12|0.90726
12:28:13|0.90701
12:28:14|0.90701
12:28:14|0.90701
12:28:16|0.90701
12:28:16|0.90701
12:28:18|0.90701
12:28:19|0.90701
12:28:19|0.90701
12:28:21|0.90701
12:28:22|0.90701
12:28:23|0.90701
12:28:24|0.90752
12:28:25|0.90701
12:28:27|0.90701
12:28:27|0.90701
12:28:28|0.90701
12:28:29|0.90701
12:28:31|0.90701
12:28:32|0.90701
12:28:32|0.90731
12:28:33|0.90731
12:28:35|0.90731
12:28:37|0.90731
12:28:37|0.90731
12:28:39|0.90731
12:28:41|0.9075
12:28:42|0.9075
12:28:42|0.9075
12:28:44|0.90777
12:28:45|0.90777
12:28:46|0.90777
12:28:47|0.90777
12:28:48|0.90777
12:28:49|0.90798
12:28:50|0.90798
12:28:51|0.90798
12:28:52|0.90798
12:28:53|0.90798
12:28:54|0.90852
12:28:55|0.9087
12:28:56|0.9087
12:28:58|0.9087
12:28:59|0.90897
12:29:00|0.90897
12:29:00|0.90897
12:29:01|0.90899
12:29:03|0.909
12:29:04|0.9092
12:29:05|0.9092
12:29:05|0.90929
12:29:06|0.90929
12:29:07|0.90916
12:29:09|0.90915
12:29:10|0.90915
12:29:11|0.90942
12:29:12|0.90942
12:29:13|0.90942
12:29:14|0.90942
12:29:15|0.90942
12:29:16|0.90942
12:29:17|0.90942
12:29:18|0.90939
12:29:19|0.90939
12:29:20|0.9095
12:29:21|0.9095
12:29:22|0.9095
12:29:23|0.9095
12:29:24|0.9095
12:29:25|0.9095
12:29:26|0.9095
12:29:27|0.9095
12:29:29|0.9095
12:29:29|0.9095
12:29:31|0.9095
12:29:31|0.90959
12:29:32|0.90959
12:29:34|0.9096
12:29:34|0.9096
12:29:35|0.9096
12:29:37|0.9096
12:29:37|0.9096
12:29:38|0.9096
12:29:40|0.9096
12:29:42|0.9096
12:29:43|0.9096
12:29:44|0.9096
12:29:45|0.9096
12:29:46|0.9096
12:29:47|0.9096
12:29:48|0.90959
12:29:49|0.9095
12:29:50|0.90977
12:29:51|0.90977
12:29:52|0.90977
12:29:53|0.90977
12:29:54|0.90977
12:29:55|0.90977
12:29:56|0.90977
12:29:58|0.90977
12:29:59|0.90977
12:30:00|0.90954
12:30:01|0.90954
12:30:02|0.90954
12:30:03|0.90975
12:30:04|0.90975
12:30:05|0.90975
12:30:06|0.90975
12:30:07|0.90975
12:30:08|0.90936
12:30:09|0.90968
12:30:10|0.90968
12:30:11|0.90968
12:30:12|0.90968
12:30:13|0.90968
12:30:14|0.9099
12:30:15|0.9099
12:30:16|0.9099
12:30:17|0.9099
12:30:18|0.9099
12:30:19|0.9099
12:30:20|0.9099
12:30:22|0.90987
12:30:22|0.90987
12:30:23|0.90966
12:30:25|0.90966
12:30:25|0.90966
12:30:26|0.91014
12:30:27|0.91014
12:30:28|0.91014
12:30:29|0.91014
12:30:30|0.91014
12:30:32|0.91014
12:30:32|0.9102
12:30:34|0.9102
12:30:35|0.9102
12:30:35|0.9102
12:30:36|0.9102
12:30:38|0.9102
12:30:38|0.9102
12:30:40|0.9102
12:30:40|0.9102
12:30:41|0.9102
12:30:42|0.9102
12:30:44|0.9102
12:30:45|0.9102
12:30:46|0.9102
12:30:47|0.9102
12:30:48|0.9102
12:30:49|0.9102
12:30:50|0.9102
12:30:51|0.9102
12:30:52|0.9102
12:30:53|0.91022
12:30:54|0.91022
12:30:55|0.91022
12:30:56|0.91022
12:30:57|0.91022
12:30:58|0.91001
12:30:59|0.91001
12:31:00|0.91001
12:31:01|0.90982
12:31:03|0.90982
12:31:03|0.90982
12:31:05|0.90982
12:31:06|0.90982
12:31:07|0.90982
12:31:08|0.90982
12:31:09|0.90982
12:31:11|0.90986
12:31:11|0.90986
12:31:12|0.90986
12:31:13|0.90986
12:31:14|0.90986
12:31:16|0.90986
12:31:17|0.90986
12:31:18|0.90986
12:31:19|0.90986
12:31:20|0.90986
12:31:21|0.90986
12:31:22|0.90986
12:31:23|0.90986
12:31:24|0.90986
12:31:25|0.90986
12:31:26|0.90986
12:31:28|0.90986
12:31:28|0.90986
12:31:29|0.90986
12:31:31|0.90986
12:31:32|0.90986
12:31:33|0.90986
12:31:34|0.90987
12:31:34|0.90987
12:31:36|0.91
12:31:37|0.91
12:31:38|0.91
12:31:38|0.91
12:31:40|0.90996
12:31:41|0.90996
12:31:41|0.90987
12:31:44|0.90986
12:31:45|0.91002
12:31:46|0.91002
12:31:47|0.91002
12:31:48|0.91002
12:31:49|0.91002
12:31:51|0.90937
12:31:52|0.90937
12:31:53|0.90937
12:31:55|0.90937
12:31:56|0.90937
12:31:57|0.90937
12:31:57|0.90937
12:31:59|0.90946
12:32:00|0.90946
12:32:01|0.90943
12:32:03|0.90943
12:32:04|0.90943
12:32:04|0.90943
12:32:06|0.90943
12:32:07|0.90943
12:32:07|0.90943
12:32:08|0.90943
12:32:09|0.90943
12:32:10|0.90943
12:32:12|0.90943
12:32:13|0.90943
12:32:14|0.90943
12:32:14|0.90943
12:32:15|0.90943
12:32:17|0.90936
12:32:17|0.90952
12:32:18|0.90952
12:32:20|0.90952
12:32:20|0.90937
12:32:21|0.90937
12:32:23|0.90937
12:32:23|0.90937
12:32:24|0.90937
12:32:26|0.90936
12:32:27|0.90936
12:32:28|0.90936
12:32:28|0.90936
12:32:31|0.90936
12:32:31|0.90936
12:32:32|0.90936
12:32:33|0.90936
12:32:34|0.90936
12:32:35|0.90936
12:32:36|0.90936
12:32:37|0.90936
12:32:39|0.90936
12:32:40|0.90936
12:32:41|0.90936
12:32:42|0.90936
12:32:42|0.90936
12:32:43|0.90936
12:32:45|0.90936
12:32:46|0.90936
12:32:48|0.90936
12:32:49|0.90936
12:32:50|0.90936
12:32:51|0.90936
12:32:52|0.90936
12:32:53|0.90936
12:32:54|0.91034
12:32:56|0.91034
12:32:57|0.91034
12:32:57|0.91034
12:32:59|0.91034
12:32:59|0.91034
12:33:01|0.91034
12:33:02|0.91034
12:33:02|0.90981
12:33:03|0.90981
12:33:05|0.90981
12:33:06|0.90981
12:33:07|0.90981
12:33:08|0.90981
12:33:09|0.90981
12:33:11|0.90981
12:33:12|0.90981
12:33:12|0.90981
12:33:13|0.90981
12:33:14|0.90981
12:33:15|0.90981
12:33:17|0.90981
12:33:18|0.90981
12:33:18|0.90989
12:33:19|0.90989
12:33:21|0.90989
12:33:22|0.90989
12:33:22|0.90989
12:33:23|0.90989
12:33:25|0.90989
12:33:25|0.90989
12:33:26|0.90989
12:33:27|0.90989
12:33:28|0.90989
12:33:30|0.90989
12:33:31|0.91
12:33:31|0.91
12:33:32|0.90971
12:33:33|0.90971
12:33:35|0.90971
12:33:36|0.90971
12:33:36|0.90939
12:33:37|0.90939
12:33:38|0.90939
12:33:39|0.90939
12:33:40|0.90993
12:33:41|0.90993
12:33:42|0.90993
12:33:44|0.90993
12:33:44|0.90993
12:33:45|0.90993
12:33:47|0.90993
12:33:49|0.90993
12:33:49|0.90993
12:33:50|0.90993
12:33:51|0.90993
12:33:53|0.90993
12:33:54|0.90993
12:33:54|0.90993
12:33:55|0.90993
12:33:56|0.90993
12:33:57|0.90993
12:33:59|0.90993
12:34:00|0.90993
12:34:01|0.90993
12:34:02|0.90963
12:34:03|0.90963
12:34:04|0.90963
12:34:05|0.90963
12:34:06|0.90963
12:34:07|0.90963
12:34:08|0.90963
12:34:10|0.90963
12:34:10|0.90963
12:34:12|0.90963
12:34:12|0.90963
12:34:13|0.90953
12:34:14|0.90953
12:34:16|0.90953
12:34:17|0.90953
12:34:18|0.90953
12:34:19|0.90953
12:34:20|0.90953
12:34:21|0.90953
12:34:22|0.90953
12:34:24|0.90953
12:34:24|0.90953
12:34:25|0.90953
12:34:26|0.90953
12:34:27|0.90944
12:34:28|0.90943
12:34:30|0.90941
12:34:30|0.90941
12:34:31|0.90941
12:34:32|0.90941
12:34:34|0.90941
12:34:34|0.90941
12:34:35|0.90941
12:34:36|0.90941
12:34:38|0.90941
12:34:38|0.90941
12:34:39|0.90945
12:34:40|0.90945
12:34:41|0.90945
12:34:42|0.90945
12:34:43|0.90945
12:34:44|0.90945
12:34:45|0.90945
12:34:46|0.90945
12:34:49|0.90945
12:34:49|0.90968
12:34:51|0.90968
12:34:52|0.90968
12:34:53|0.90968
12:34:54|0.90968
12:34:55|0.90968
12:34:56|0.90968
12:34:57|0.90936
12:34:58|0.90936
12:34:59|0.90936
12:35:00|0.90936
12:35:01|0.90936
12:35:02|0.90936
12:35:03|0.90936
12:35:04|0.90936
12:35:05|0.90936
12:35:06|0.90936
12:35:07|0.90936
12:35:08|0.90936
12:35:09|0.90936
12:35:10|0.90936
12:35:11|0.90936
12:35:12|0.90936
12:35:13|0.90936
12:35:14|0.90936
12:35:15|0.90936
12:35:17|0.90936
12:35:17|0.90936
12:35:18|0.90936
12:35:20|0.90936
12:35:21|0.90936
12:35:22|0.90936
12:35:23|0.90937
12:35:24|0.90937
12:35:24|0.90937
12:35:26|0.90937
12:35:26|0.90937
12:35:27|0.90937
12:35:28|0.90937
12:35:29|0.90937
12:35:31|0.90937
12:35:31|0.90937
12:35:33|0.90937
12:35:34|0.90937
12:35:35|0.90937
12:35:36|0.90937
12:35:37|0.90937
12:35:37|0.90937
12:35:39|0.90937
12:35:40|0.90937
12:35:41|0.90937
12:35:41|0.90937
12:35:43|0.90937
12:35:44|0.90937
12:35:45|0.90937
12:35:45|0.90937
12:35:46|0.90937
12:35:49|0.90937
12:35:50|0.90937
12:35:50|0.90937
12:35:51|0.90937
12:35:52|0.90937
12:35:53|0.90937
12:35:55|0.90937
12:35:55|0.90969
12:35:56|0.90969
12:35:58|0.90974
12:36:00|0.90974
12:36:01|0.90974
12:36:02|0.90974
12:36:03|0.90974
12:36:04|0.90974
12:36:05|0.90974
12:36:06|0.90974
12:36:06|0.90974
12:36:08|0.90974
12:36:09|0.90974
12:36:09|0.90974
12:36:11|0.90974
12:36:12|0.90974
12:36:12|0.90937
12:36:14|0.90937
12:36:14|0.90937
12:36:16|0.90937
12:36:17|0.90937
12:36:18|0.90937
12:36:19|0.90937
12:36:20|0.90937
12:36:21|0.90937
12:36:22|0.90937
12:36:23|0.90937
12:36:24|0.90953
12:36:25|0.90953
12:36:26|0.90953
12:36:27|0.90937
12:36:28|0.90937
12:36:29|0.90937
12:36:30|0.90937
12:36:31|0.90937
12:36:32|0.90937
12:36:33|0.90937
12:36:34|0.90937
12:36:35|0.90937
12:36:36|0.90936
12:36:37|0.90936
12:36:38|0.90936
12:36:39|0.90936
12:36:40|0.90936
12:36:41|0.90936
12:36:42|0.90936
12:36:43|0.90936
12:36:44|0.90936
12:36:45|0.90936
12:36:46|0.90901
12:36:47|0.90901
12:36:48|0.90901
12:36:49|0.90901
12:36:50|0.90901
12:36:51|0.90901
12:36:52|0.90901
12:36:54|0.90956
12:36:54|0.90956
12:36:56|0.90956
12:36:56|0.90956
12:36:58|0.90956
12:36:58|0.90956
12:37:00|0.90956
12:37:00|0.90956
12:37:01|0.90956
12:37:02|0.90956
12:37:03|0.90956
12:37:05|0.90956
12:37:05|0.90956
12:37:06|0.909
12:37:07|0.909
12:37:09|0.909
12:37:09|0.909
12:37:10|0.909
12:37:11|0.909
12:37:12|0.909
12:37:13|0.909
12:37:15|0.909
12:37:16|0.909
12:37:17|0.909
12:37:18|0.909
12:37:19|0.909
12:37:20|0.909
12:37:21|0.909
12:37:22|0.909
12:37:23|0.909
12:37:24|0.909
12:37:25|0.909
12:37:26|0.909
12:37:27|0.909
12:37:28|0.909
12:37:29|0.909
12:37:30|0.909
12:37:31|0.909
12:37:32|0.909
12:37:33|0.909
12:37:34|0.909
12:37:35|0.909
12:37:36|0.909
12:37:37|0.909
12:37:38|0.909
12:37:39|0.90915
12:37:40|0.90915
12:37:41|0.90924
12:37:42|0.90924
12:37:43|0.90924
12:37:44|0.90908
12:37:46|0.90908
12:37:47|0.90908
12:37:47|0.90908
12:37:48|0.90908
12:37:49|0.90908
12:37:52|0.90908
12:37:53|0.90908
12:37:53|0.90908
12:37:54|0.90908
12:37:55|0.90908
12:37:57|0.90908
12:37:57|0.90908
12:37:58|0.90908
12:37:59|0.90908
12:38:01|0.90908
12:38:01|0.90908
12:38:02|0.90908
12:38:04|0.90908
12:38:04|0.90918
12:38:06|0.90918
12:38:06|0.90918
12:38:08|0.90918
12:38:09|0.90918
12:38:09|0.90918
12:38:11|0.90918
12:38:12|0.90918
12:38:13|0.90918
12:38:14|0.90935
12:38:15|0.90935
12:38:16|0.90935
12:38:17|0.90935
12:38:18|0.90935
12:38:19|0.90935
12:38:19|0.90935
12:38:21|0.90935
12:38:22|0.90935
12:38:22|0.90935
12:38:23|0.90935
12:38:24|0.90935
12:38:25|0.90935
12:38:27|0.90935
12:38:28|0.90935
12:38:29|0.90935
12:38:30|0.90935
12:38:30|0.90935
12:38:32|0.90935
12:38:32|0.90935
12:38:34|0.90935
12:38:34|0.90935
12:38:36|0.90935
12:38:37|0.90935
12:38:37|0.90935
12:38:39|0.90935
12:38:39|0.90935
12:38:41|0.90935
12:38:41|0.90935
12:38:43|0.90935
12:38:43|0.90935
12:38:45|0.90935
12:38:46|0.90936
12:38:46|0.90936
12:38:47|0.90936
12:38:48|0.90936
12:38:50|0.90899
12:38:51|0.90899
12:38:51|0.90899
12:38:53|0.90899
12:38:53|0.90899
12:38:55|0.90899
12:38:57|0.90899
12:38:58|0.90899
12:38:59|0.90899
12:39:00|0.90902
12:39:00|0.90902
12:39:02|0.90902
12:39:03|0.90902
12:39:04|0.90902
12:39:05|0.90902
12:39:06|0.90902
12:39:07|0.90902
12:39:08|0.90902
12:39:09|0.90902
12:39:10|0.90902
12:39:11|0.90902
12:39:12|0.90902
12:39:13|0.90902
12:39:14|0.90902
12:39:15|0.90902
12:39:16|0.90902
12:39:17|0.90902
12:39:18|0.90902
12:39:19|0.90902
12:39:20|0.90902
12:39:21|0.90902
12:39:22|0.90902
12:39:23|0.90902
12:39:24|0.90902
12:39:25|0.90902
12:39:26|0.90956
12:39:27|0.90956
12:39:28|0.90956
12:39:29|0.90956
12:39:30|0.90968
12:39:31|0.90968
12:39:32|0.90968
12:39:33|0.90968
12:39:34|0.90968
12:39:35|0.90997
12:39:36|0.90997
12:39:37|0.90997
12:39:38|0.90997
12:39:39|0.90997
12:39:40|0.90997
12:39:41|0.90997
12:39:42|0.90997
12:39:43|0.90997
12:39:44|0.91032
12:39:45|0.91034
12:39:46|0.91034
12:39:48|0.9107
12:39:49|0.9107
12:39:49|0.91079
12:39:51|0.91079
12:39:52|0.91079
12:39:52|0.91104
12:39:54|0.91104
12:39:55|0.91104
12:39:55|0.91104
12:39:56|0.91104
12:39:58|0.91109
12:39:59|0.9113
12:40:00|0.9113
12:40:01|0.9113
12:40:02|0.9113
12:40:03|0.9113
12:40:05|0.9113
12:40:06|0.9113
12:40:06|0.9113
12:40:07|0.9113
12:40:08|0.9113
12:40:09|0.9113
12:40:11|0.9113
12:40:12|0.9113
12:40:13|0.9113
12:40:14|0.9113
12:40:14|0.9113
12:40:15|0.9113
12:40:16|0.9113
12:40:17|0.9113
12:40:19|0.9113
12:40:19|0.9113
12:40:21|0.9113
12:40:22|0.9113
12:40:22|0.9114
12:40:23|0.9114
12:40:24|0.9114
12:40:25|0.9114
12:40:26|0.9114
12:40:27|0.9114
12:40:28|0.9114
12:40:29|0.9114
12:40:30|0.9114
12:40:31|0.9114
12:40:32|0.91142
12:40:33|0.91142
12:40:35|0.9116
12:40:35|0.9116
12:40:36|0.9116
12:40:37|0.91263
12:40:38|0.91263
12:40:39|0.91229
12:40:40|0.91229
12:40:41|0.91229
12:40:42|0.91229
12:40:44|0.91229
12:40:45|0.91229
12:40:45|0.91229
12:40:46|0.91229
12:40:47|0.91229
12:40:48|0.91229
12:40:49|0.91229
12:40:50|0.91229
12:40:51|0.91229
12:40:52|0.91229
12:40:53|0.91237
12:40:54|0.91237
12:40:55|0.91262
12:40:57|0.91262
12:40:57|0.91262
12:40:58|0.91262
12:41:00|0.91244
12:41:00|0.91244
12:41:01|0.91244
12:41:03|0.91244
12:41:04|0.91244
12:41:05|0.91244
12:41:06|0.91273
12:41:07|0.91245
12:41:08|0.91274
12:41:09|0.91274
12:41:09|0.91274
12:41:11|0.91274
12:41:12|0.91303
12:41:12|0.91303
12:41:14|0.91303
12:41:14|0.91302
12:41:16|0.91302
12:41:16|0.91277
12:41:18|0.91302
12:41:19|0.91303
12:41:20|0.91303
12:41:20|0.91303
12:41:22|0.91303
12:41:22|0.91309
12:41:24|0.91309
12:41:25|0.91309
12:41:25|0.91309
12:41:28|0.91329
12:41:28|0.91329
12:41:29|0.91329
12:41:30|0.91329
12:41:32|0.91329
12:41:33|0.91304
12:41:33|0.91328
12:41:34|0.91328
12:41:35|0.91344
12:41:37|0.91344
12:41:37|0.91344
12:41:39|0.91344
12:41:40|0.91344
12:41:41|0.91344
12:41:41|0.91344
12:41:43|0.91344
12:41:43|0.91344
12:41:44|0.91325
12:41:45|0.91325
12:41:46|0.91305
12:41:47|0.91305
12:41:48|0.91295
12:41:49|0.91259
12:41:51|0.91259
12:41:51|0.91259
12:41:53|0.91259
12:41:53|0.91259
12:41:55|0.91259
12:41:56|0.91246
12:41:58|0.91246
12:41:59|0.91246
12:42:00|0.91251
12:42:00|0.91251
12:42:01|0.91251
12:42:03|0.91251
12:42:03|0.91251
12:42:04|0.91251
12:42:06|0.91251
12:42:06|0.91383
12:42:08|0.91323
12:42:09|0.91323
12:42:11|0.91323
12:42:11|0.91323
12:42:12|0.91407
12:42:13|0.91407
12:42:14|0.91407
12:42:15|0.91407
12:42:16|0.91407
12:42:17|0.91407
12:42:19|0.91376
12:42:20|0.91376
12:42:20|0.91482
12:42:21|0.91482
12:42:22|0.91482
12:42:23|0.91482
12:42:24|0.91482
12:42:26|0.91482
12:42:26|0.91482
12:42:27|0.91482
12:42:28|0.91482
12:42:29|0.91482
12:42:31|0.91482
12:42:32|0.91426
12:42:32|0.91385
12:42:33|0.91385
12:42:35|0.91385
12:42:35|0.91385
12:42:37|0.91385
12:42:38|0.91385
12:42:38|0.91385
12:42:40|0.91385
12:42:41|0.91395
12:42:42|0.91395
12:42:42|0.91395
12:42:44|0.91395
12:42:45|0.91395
12:42:46|0.91395
12:42:47|0.91395
12:42:47|0.91395
12:42:49|0.91395
12:42:49|0.91395
12:42:51|0.91395
12:42:52|0.91395
12:42:52|0.91395
12:42:53|0.91395
12:42:54|0.91395
12:42:55|0.91395
12:42:58|0.91395
12:42:59|0.91395
12:43:00|0.91395
12:43:01|0.91395
12:43:02|0.91395
12:43:03|0.91395
12:43:04|0.91395
12:43:05|0.91395
12:43:06|0.9129
12:43:07|0.91409
12:43:08|0.91409
12:43:09|0.91409
12:43:10|0.91424
12:43:11|0.91487
12:43:12|0.91484
12:43:13|0.91484
12:43:14|0.91484
12:43:15|0.91484
12:43:16|0.91476
12:43:17|0.91476
12:43:18|0.91476
12:43:19|0.91509
12:43:20|0.91509
12:43:21|0.91509
12:43:22|0.91477
12:43:23|0.91509
12:43:25|0.9151
12:43:25|0.9151
12:43:26|0.91466
12:43:27|0.91403
12:43:28|0.91385
12:43:29|0.91385
12:43:30|0.9139
12:43:31|0.91418
12:43:33|0.91418
12:43:33|0.91418
12:43:34|0.91418
12:43:35|0.91418
12:43:37|0.91418
12:43:37|0.91418
12:43:38|0.91418
12:43:39|0.91445
12:43:40|0.91445
12:43:41|0.91445
12:43:42|0.91445
12:43:43|0.91407
12:43:44|0.91385
12:43:45|0.91385
12:43:46|0.91385
12:43:47|0.91385
12:43:49|0.91385
12:43:49|0.91385
12:43:50|0.91385
12:43:51|0.91385
12:43:53|0.91385
12:43:54|0.91385
12:43:54|0.91385
12:43:55|0.91385
12:43:56|0.91323
12:43:58|0.91323
12:43:59|0.91323
12:44:01|0.91323
12:44:01|0.91323
12:44:03|0.91323
12:44:03|0.91323
12:44:05|0.91323
12:44:05|0.91323
12:44:06|0.91323
12:44:08|0.91323
12:44:09|0.9132
12:44:09|0.91359
12:44:11|0.91359
12:44:12|0.91331
12:44:13|0.91331
12:44:14|0.91331
12:44:15|0.91331
12:44:15|0.91331
12:44:18|0.91327
12:44:19|0.91327
12:44:19|0.91279
12:44:20|0.91274
12:44:22|0.91274
12:44:22|0.91232
12:44:23|0.91232
12:44:25|0.91256
12:44:26|0.91256
12:44:27|0.91256
12:44:28|0.9122
12:44:29|0.91221
12:44:30|0.91221
12:44:31|0.91238
12:44:32|0.91214
12:44:33|0.91214
12:44:34|0.91214
12:44:35|0.91214
12:44:36|0.91214
12:44:37|0.91214
12:44:38|0.91214
12:44:39|0.91271
12:44:40|0.91271
12:44:41|0.91317
12:44:42|0.91317
12:44:43|0.91317
12:44:44|0.91317
12:44:45|0.91317
12:44:46|0.91363
12:44:47|0.91363
12:44:48|0.91363
12:44:49|0.91363
12:44:50|0.91363
12:44:51|0.91313
12:44:52|0.91313
12:44:53|0.91313
12:44:54|0.91313
12:44:55|0.91313
12:44:56|0.91313
12:44:57|0.9131
12:44:58|0.9131
12:44:59|0.9131
12:45:01|0.91295
12:45:02|0.9132
12:45:04|0.9132
12:45:04|0.9132
12:45:06|0.9132
12:45:06|0.9132
12:45:08|0.9132
12:45:09|0.91319
12:45:10|0.91319
12:45:11|0.91319
12:45:12|0.91319
12:45:12|0.91319
12:45:13|0.9126
12:45:16|0.9125
12:45:16|0.91279
12:45:17|0.91279
12:45:19|0.91279
12:45:20|0.91279
12:45:20|0.91279
12:45:21|0.91279
12:45:23|0.91279
12:45:24|0.91279
12:45:25|0.91241
12:45:26|0.91205
12:45:26|0.91205
12:45:28|0.91205
12:45:28|0.91205
12:45:31|0.91196
12:45:31|0.91178
12:45:32|0.9116
12:45:34|0.9114
12:45:35|0.91124
12:45:36|0.91124
12:45:37|0.9112
12:45:37|0.9112
12:45:38|0.9112
12:45:40|0.9112
12:45:41|0.9112
12:45:42|0.9111
12:45:43|0.9111
12:45:44|0.9111
12:45:45|0.9111
12:45:47|0.9111
12:45:48|0.9111
12:45:48|0.9111
12:45:49|0.9111
12:45:50|0.91111
12:45:51|0.91111
12:45:53|0.91111
12:45:53|0.91111
12:45:54|0.91111
12:45:55|0.91111
12:45:56|0.91111
12:45:58|0.91111
12:45:59|0.91111
12:46:01|0.91111
12:46:02|0.91111
12:46:03|0.91111
12:46:04|0.91179
12:46:05|0.91179
12:46:05|0.91248
12:46:06|0.91248
12:46:08|0.91248
12:46:10|0.91287
12:46:11|0.91287
12:46:12|0.91287
12:46:13|0.91287
12:46:13|0.91287
12:46:15|0.91287
12:46:16|0.91287
12:46:16|0.91287
12:46:18|0.91287
12:46:19|0.91287
12:46:19|0.91287
12:46:21|0.91287
12:46:22|0.91287
12:46:22|0.91287
12:46:24|0.91278
12:46:24|0.91278
12:46:25|0.91278
12:46:27|0.91278
12:46:28|0.91278
12:46:29|0.91278
12:46:30|0.91278
12:46:31|0.91278
12:46:32|0.91278
12:46:34|0.91278
12:46:35|0.91278
12:46:35|0.91281
12:46:37|0.9132
12:46:37|0.9132
12:46:39|0.9132
12:46:40|0.9132
12:46:41|0.9132
12:46:42|0.9132
12:46:43|0.9132
12:46:44|0.9132
12:46:45|0.91295
12:46:46|0.91295
12:46:47|0.91295
12:46:48|0.91295
12:46:49|0.91295
12:46:50|0.91295
12:46:52|0.91295
12:46:53|0.9151
12:46:55|0.9152
12:46:56|0.91506
12:46:57|0.91506
12:46:57|0.91496
12:46:58|0.91499
12:47:00|0.91499
12:47:01|0.91499
12:47:02|0.91485
12:47:03|0.91458
12:47:04|0.91458
12:47:05|0.91458
12:47:06|0.91458
12:47:07|0.91458
12:47:08|0.91369
12:47:09|0.91369
12:47:11|0.91369
12:47:12|0.91307
12:47:13|0.91307
12:47:14|0.91346
12:47:15|0.91427
12:47:16|0.91427
12:47:17|0.91427
12:47:17|0.91427
12:47:18|0.91427
12:47:20|0.91463
12:47:20|0.91463
12:47:22|0.91463
12:47:22|0.91463
12:47:24|0.91463
12:47:25|0.91436
12:47:25|0.91436
12:47:27|0.91436
12:47:27|0.91436
12:47:28|0.91436
12:47:29|0.91436
12:47:31|0.91436
12:47:32|0.91436
12:47:33|0.91436
12:47:34|0.91436
12:47:35|0.91436
12:47:36|0.91408
12:47:37|0.91408
12:47:38|0.91408
12:47:39|0.91408
12:47:40|0.91481
12:47:42|0.91481
12:47:43|0.91481
12:47:43|0.91481
12:47:44|0.91481
12:47:45|0.91481
12:47:47|0.91481
12:47:47|0.91481
12:47:48|0.91481
12:47:49|0.91481
12:47:51|0.91481
12:47:51|0.91481
12:47:53|0.91481
12:47:54|0.91481
12:47:56|0.91481
12:47:57|0.91485
12:47:58|0.91485
12:47:59|0.91474
12:48:00|0.91474
12:48:02|0.91485
12:48:02|0.91485
12:48:04|0.91485
12:48:04|0.91485
12:48:06|0.91485
12:48:06|0.91485
12:48:07|0.91485
12:48:09|0.91485
12:48:10|0.91485
12:48:10|0.91485
12:48:11|0.91485
12:48:12|0.91485
12:48:14|0.91485
12:48:15|0.91485
12:48:16|0.91485
12:48:17|0.91503
12:48:17|0.91503
12:48:19|0.91529
12:48:20|0.91529
12:48:21|0.91529
12:48:22|0.91529
12:48:23|0.91529
12:48:24|0.9153
12:48:25|0.9153
12:48:26|0.9153
12:48:27|0.9153
12:48:28|0.91529
12:48:29|0.91529
12:48:30|0.91529
12:48:31|0.91529
12:48:32|0.91529
12:48:33|0.91528
12:48:34|0.91528
12:48:35|0.91528
12:48:36|0.91539
12:48:37|0.91539
12:48:38|0.91522
12:48:39|0.91522
12:48:40|0.91522
12:48:41|0.91522
12:48:42|0.91543
12:48:43|0.91543
12:48:44|0.91543
12:48:45|0.91543
12:48:46|0.91543
12:48:47|0.91543
12:48:48|0.91543
12:48:49|0.91543
12:48:50|0.91543
12:48:51|0.91543
12:48:52|0.91543
12:48:53|0.91543
12:48:54|0.91543
12:48:56|0.91543
12:48:57|0.91543
12:48:58|0.91543
12:48:59|0.91525
12:49:00|0.91453
12:49:02|0.91543
12:49:03|0.91543
12:49:04|0.91543
12:49:05|0.91543
12:49:06|0.91543
12:49:07|0.91543
12:49:09|0.91543
12:49:09|0.91543
12:49:10|0.91543
12:49:11|0.91543
12:49:12|0.91543
12:49:13|0.91543
12:49:14|0.91543
12:49:16|0.91543
12:49:17|0.91479
12:49:18|0.91479
12:49:19|0.91479
12:49:19|0.91479
12:49:21|0.91412
12:49:22|0.91412
12:49:24|0.91412
12:49:24|0.91412
12:49:26|0.91412
12:49:27|0.91418
12:49:28|0.91418
12:49:29|0.91387
12:49:29|0.91387
12:49:31|0.91387
12:49:32|0.91387
12:49:33|0.91387
12:49:34|0.91387
12:49:35|0.91387
12:49:37|0.91387
12:49:37|0.91387
12:49:38|0.91387
12:49:39|0.91387
12:49:41|0.91387
12:49:41|0.91387
12:49:42|0.91387
12:49:44|0.91387
12:49:44|0.91387
12:49:46|0.91387
12:49:47|0.91387
12:49:48|0.91392
12:49:48|0.91392
12:49:49|0.91335
12:49:51|0.91335
12:49:52|0.91335
12:49:52|0.91326
12:49:53|0.91326
12:49:54|0.91326
12:49:57|0.91354
12:49:58|0.91381
12:49:59|0.91381
12:50:00|0.91381
12:50:00|0.91381
12:50:02|0.91363
12:50:03|0.91371
12:50:03|0.91371
12:50:05|0.91371
12:50:05|0.91371
12:50:06|0.91371
12:50:08|0.91338
12:50:09|0.91338
12:50:09|0.91338
12:50:10|0.91338
12:50:11|0.91338
12:50:13|0.91323
12:50:14|0.91308
12:50:15|0.91308
12:50:16|0.91308
12:50:16|0.91346
12:50:18|0.91346
12:50:19|0.91346
12:50:19|0.91346
12:50:21|0.91301
12:50:22|0.91332
12:50:23|0.91332
12:50:24|0.91332
12:50:25|0.91332
12:50:26|0.91332
12:50:27|0.91332
12:50:28|0.91332
12:50:29|0.91332
12:50:30|0.91332
12:50:31|0.91332
12:50:32|0.91332
12:50:33|0.91332
12:50:34|0.91332
12:50:35|0.91332
12:50:36|0.91332
12:50:37|0.91332
12:50:39|0.91332
12:50:40|0.91332
12:50:40|0.91332
12:50:41|0.91332
12:50:42|0.91332
12:50:43|0.91332
12:50:44|0.91332
12:50:45|0.91332
12:50:46|0.91332
12:50:48|0.9133
12:50:48|0.9133
12:50:49|0.9129
12:50:50|0.9129
12:50:51|0.9129
12:50:52|0.91254
12:50:53|0.91254
12:50:55|0.91254
12:50:55|0.9126
12:50:56|0.91252
12:50:58|0.91252
12:50:58|0.91252
12:50:59|0.91252
12:51:00|0.91252
12:51:02|0.91252
12:51:03|0.91252
12:51:05|0.91252
12:51:05|0.91252
12:51:07|0.91252
12:51:08|0.91252
12:51:09|0.91252
12:51:09|0.91252
12:51:11|0.91252
12:51:12|0.9123
12:51:13|0.91221
12:51:13|0.91221
12:51:14|0.91221
12:51:16|0.91202
12:51:17|0.91202
12:51:18|0.91202
12:51:18|0.91202
12:51:20|0.91397
12:51:22|0.91347
12:51:23|0.91347
12:51:23|0.91347
12:51:24|0.91347
12:51:26|0.91347
12:51:27|0.91347
12:51:29|0.915
12:51:29|0.915
12:51:30|0.915
12:51:32|0.915
12:51:32|0.915
12:51:34|0.915
12:51:34|0.915
12:51:36|0.91523
12:51:37|0.9149
12:51:37|0.91463
12:51:39|0.91463
12:51:40|0.91463
12:51:41|0.91463
12:51:42|0.91463
12:51:43|0.91463
12:51:44|0.91463
12:51:45|0.91463
12:51:46|0.91417
12:51:47|0.91391
12:51:48|0.91391
12:51:49|0.91391
12:51:50|0.91391
12:51:51|0.91391
12:51:52|0.91391
12:51:53|0.91391
12:51:54|0.91391
12:51:55|0.91391
12:51:56|0.91391
12:51:57|0.91391
12:51:58|0.91391
12:52:00|0.91391
12:52:00|0.91323
12:52:01|0.91323
12:52:03|0.91323
12:52:04|0.91364
12:52:06|0.91364
12:52:06|0.91364
12:52:08|0.91364
12:52:08|0.91371
12:52:10|0.91371
12:52:11|0.91371
12:52:11|0.91371
12:52:13|0.91371
12:52:14|0.91371
12:52:14|0.91371
12:52:16|0.91371
12:52:17|0.91371
12:52:18|0.91378
12:52:18|0.91378
12:52:20|0.91378
12:52:21|0.91378
12:52:22|0.91378
12:52:23|0.91347
12:52:24|0.91347
12:52:25|0.91347
12:52:26|0.91354
12:52:27|0.91354
12:52:28|0.91354
12:52:29|0.91354
12:52:30|0.91354
12:52:31|0.91354
12:52:33|0.91354
12:52:33|0.91354
12:52:34|0.91354
12:52:36|0.91354
12:52:37|0.91354
12:52:37|0.91354
12:52:39|0.91354
12:52:40|0.91354
12:52:40|0.91354
12:52:41|0.91354
12:52:42|0.9129
12:52:44|0.9129
12:52:45|0.9129
12:52:46|0.9129
12:52:47|0.9129
12:52:47|0.9129
12:52:48|0.9129
12:52:49|0.9129
12:52:51|0.9129
12:52:52|0.9129
12:52:53|0.9129
12:52:54|0.9129
12:52:55|0.9129
12:52:56|0.9129
12:52:56|0.9129
12:52:58|0.91289
12:52:59|0.91289
12:53:00|0.91283
12:53:01|0.91283
12:53:02|0.91283
12:53:03|0.91283
12:53:04|0.91282
12:53:06|0.91282
12:53:06|0.91243
12:53:08|0.91243
12:53:09|0.91243
12:53:10|0.91243
12:53:11|0.91243
12:53:12|0.91231
12:53:12|0.91231
12:53:14|0.91231
12:53:15|0.91231
12:53:16|0.91231
12:53:17|0.91231
12:53:18|0.91247
12:53:19|0.91247
12:53:20|0.9122
12:53:21|0.9122
12:53:22|0.91189
12:53:23|0.91189
12:53:24|0.91189
12:53:25|0.91189
12:53:26|0.91189
12:53:27|0.91189
12:53:28|0.91189
12:53:29|0.91189
12:53:30|0.91189
12:53:31|0.91189
12:53:32|0.91189
12:53:33|0.91189
12:53:34|0.91189
12:53:35|0.91189
12:53:36|0.91189
12:53:37|0.91189
12:53:39|0.91189
12:53:39|0.91206
12:53:40|0.91206
12:53:41|0.91206
12:53:42|0.91206
12:53:43|0.91206
12:53:44|0.91206
12:53:45|0.91206
12:53:46|0.91206
12:53:48|0.91206
12:53:48|0.91206
12:53:49|0.91206
12:53:50|0.91206
12:53:52|0.91206
12:53:52|0.91206
12:53:53|0.91206
12:53:55|0.91206
12:53:55|0.91206
12:53:56|0.91206
12:53:57|0.91206
12:53:58|0.91206
12:53:59|0.91206
12:54:00|0.91192
12:54:02|0.91192
12:54:03|0.91192
12:54:04|0.91192
12:54:04|0.91192
12:54:05|0.91199
12:54:07|0.91206
12:54:08|0.91206
12:54:09|0.91267
12:54:10|0.91267
12:54:11|0.91267
12:54:12|0.91267
12:54:13|0.91267
12:54:15|0.91267
12:54:16|0.91267
12:54:16|0.91267
12:54:17|0.91267
12:54:19|0.91267
12:54:19|0.91267
12:54:20|0.91246
12:54:22|0.91246
12:54:22|0.91246
12:54:24|0.91246
12:54:24|0.9122
12:54:26|0.91221
12:54:27|0.91221
12:54:28|0.91221
12:54:29|0.91221
12:54:30|0.91221
12:54:31|0.91221
12:54:32|0.91221
12:54:33|0.91256
12:54:34|0.91256
12:54:35|0.91256
12:54:36|0.91256
12:54:38|0.91256
12:54:38|0.91256
12:54:39|0.91256
12:54:40|0.91256
12:54:42|0.91256
12:54:42|0.91256
12:54:44|0.91256
12:54:44|0.91256
12:54:45|0.91256
12:54:46|0.91256
12:54:47|0.91256
12:54:48|0.91256
12:54:49|0.91256
12:54:50|0.91256
12:54:51|0.91273
12:54:53|0.91297
12:54:53|0.91297
12:54:55|0.91297
12:54:55|0.91297
12:54:57|0.91297
12:54:58|0.91297
12:54:59|0.91297
12:55:00|0.91297
12:55:01|0.91297
12:55:01|0.91273
12:55:02|0.91273
12:55:03|0.91273
12:55:06|0.91273
12:55:07|0.91273
12:55:08|0.91269
12:55:08|0.91269
12:55:09|0.91269
12:55:11|0.91269
12:55:12|0.91269
12:55:12|0.91269
12:55:14|0.91269
12:55:15|0.91269
12:55:16|0.91269
12:55:17|0.91269
12:55:18|0.91269
12:55:19|0.91269
12:55:20|0.91269
12:55:21|0.91269
12:55:22|0.91269
12:55:23|0.91269
12:55:24|0.91269
12:55:25|0.91269
12:55:26|0.91241
12:55:28|0.91241
12:55:28|0.91241
12:55:30|0.91241
12:55:30|0.91241
12:55:31|0.91241
12:55:33|0.91241
12:55:34|0.91241
12:55:35|0.91241
12:55:35|0.91241
12:55:37|0.91241
12:55:37|0.91241
12:55:38|0.91241
12:55:39|0.91241
12:55:40|0.91241
12:55:41|0.91241
12:55:42|0.91241
12:55:44|0.91241
12:55:44|0.91241
12:55:45|0.91246
12:55:46|0.91246
12:55:48|0.91246
12:55:48|0.91246
12:55:49|0.91246
12:55:50|0.91246
12:55:51|0.91246
12:55:53|0.91246
12:55:54|0.91246
12:55:54|0.91246
12:55:55|0.91246
12:55:56|0.91246
12:55:57|0.91246
12:55:59|0.91246
12:55:59|0.91246
12:56:00|0.91246
12:56:01|0.91246
12:56:02|0.91207
12:56:03|0.91207
12:56:04|0.91207
12:56:05|0.91203
12:56:06|0.91203
12:56:07|0.91203
12:56:09|0.91203
12:56:10|0.91203
12:56:11|0.91202
12:56:12|0.91148
12:56:13|0.91148
12:56:15|0.91141
12:56:15|0.91141
12:56:17|0.91141
12:56:19|0.91141
12:56:20|0.91141
12:56:21|0.91141
12:56:22|0.91141
12:56:22|0.911
12:56:23|0.911
12:56:24|0.911
12:56:26|0.911
12:56:26|0.9114
12:56:27|0.9114
12:56:29|0.9114
12:56:29|0.9114
12:56:31|0.9114
12:56:32|0.9114
12:56:33|0.9114
12:56:34|0.9114
12:56:34|0.91136
12:56:36|0.91136
12:56:37|0.91136
12:56:37|0.91136
12:56:38|0.91136
12:56:40|0.91121
12:56:41|0.91157
12:56:41|0.91184
12:56:42|0.91184
12:56:44|0.91184
12:56:45|0.91184
12:56:45|0.91184
12:56:48|0.91217
12:56:48|0.91238
12:56:49|0.91238
12:56:50|0.91238
12:56:52|0.91238
12:56:53|0.91238
12:56:53|0.91238
12:56:54|0.91238
12:56:55|0.91238
12:56:56|0.91238
12:56:57|0.91238
12:56:59|0.91238
12:57:00|0.91238
12:57:00|0.91238
12:57:01|0.91238
12:57:02|0.91238
12:57:03|0.91238
12:57:05|0.91238
12:57:05|0.91238
12:57:06|0.91238
12:57:08|0.91238
12:57:08|0.91238
12:57:10|0.91238
12:57:11|0.91238
12:57:12|0.91238
12:57:13|0.91126
12:57:14|0.91126
12:57:16|0.91126
12:57:17|0.91126
12:57:17|0.91126
12:57:19|0.91126
12:57:19|0.91126
12:57:21|0.91126
12:57:22|0.91126
12:57:23|0.91126
12:57:24|0.91126
12:57:25|0.91126
12:57:26|0.91126
12:57:27|0.91126
12:57:28|0.91126
12:57:29|0.91126
12:57:30|0.91214
12:57:32|0.91214
12:57:32|0.91214
12:57:34|0.91214
12:57:34|0.91214
12:57:37|0.91214
12:57:38|0.91214
12:57:38|0.91214
12:57:39|0.91214
12:57:40|0.91214
12:57:42|0.91214
12:57:42|0.91214
12:57:43|0.91214
12:57:44|0.91226
12:57:45|0.91226
12:57:46|0.91226
12:57:47|0.91226
12:57:48|0.91226
12:57:50|0.91226
12:57:51|0.91226
12:57:52|0.91226
12:57:53|0.91226
12:57:54|0.91226
12:57:55|0.91226
12:57:56|0.91238
12:57:56|0.91238
12:57:58|0.91238
12:57:59|0.91238
12:58:00|0.91238
12:58:01|0.91285
12:58:02|0.91285
12:58:04|0.91309
12:58:05|0.91309
12:58:06|0.91309
12:58:07|0.91309
12:58:07|0.91309
12:58:09|0.91309
12:58:09|0.91309
12:58:12|0.91313
12:58:12|0.91313
12:58:14|0.91313
12:58:14|0.91313
12:58:15|0.91313
12:58:17|0.91313
12:58:17|0.91308
12:58:19|0.91308
12:58:20|0.91308
12:58:20|0.91308
12:58:21|0.91308
12:58:23|0.91308
12:58:24|0.91308
12:58:24|0.91308
12:58:26|0.91308
12:58:27|0.91313
12:58:28|0.91313
12:58:28|0.91313
12:58:29|0.91342
12:58:30|0.91342
12:58:32|0.91342
12:58:32|0.91332
12:58:33|0.91332
12:58:34|0.91332
12:58:35|0.91332
12:58:37|0.91332
12:58:37|0.91332
12:58:38|0.91332
12:58:39|0.91332
12:58:40|0.91332
12:58:42|0.91332
12:58:42|0.91363
12:58:43|0.91363
12:58:45|0.91363
12:58:45|0.91363
12:58:47|0.91363
12:58:48|0.91363
12:58:49|0.91363
12:58:50|0.91363
12:58:51|0.91363
12:58:52|0.91363
12:58:53|0.91363
12:58:54|0.91363
12:58:55|0.91382
12:58:56|0.91382
12:58:57|0.91382
12:58:58|0.91382
12:58:59|0.91358
12:59:00|0.91358
12:59:01|0.91358
12:59:02|0.91358
12:59:03|0.91358
12:59:04|0.91358
12:59:05|0.91338
12:59:06|0.91338
12:59:07|0.91338
12:59:08|0.91338
12:59:09|0.91338
12:59:10|0.91338
12:59:11|0.91338
12:59:12|0.91338
12:59:13|0.91338
12:59:14|0.91338
12:59:15|0.91338
12:59:17|0.91338
12:59:17|0.91338
12:59:18|0.91338
12:59:20|0.91338
12:59:21|0.91338
12:59:22|0.91364
12:59:23|0.91364
12:59:24|0.91364
12:59:25|0.91364
12:59:27|0.91364
12:59:28|0.91364
12:59:28|0.91364
12:59:30|0.91364
12:59:31|0.91364
12:59:31|0.91364
12:59:32|0.91364
12:59:33|0.91364
12:59:35|0.91364
12:59:35|0.91364
12:59:37|0.91364
12:59:37|0.91364
12:59:38|0.91364
12:59:39|0.91364
12:59:40|0.91364
12:59:42|0.91364
12:59:43|0.91364
12:59:44|0.91364
12:59:44|0.91364
12:59:46|0.91364
12:59:46|0.91364
12:59:48|0.91364
12:59:49|0.91364
12:59:49|0.91364
12:59:50|0.91364
12:59:52|0.91364
12:59:53|0.91364
12:59:53|0.91364
12:59:54|0.91364
12:59:55|0.91364
12:59:57|0.91364
12:59:58|0.91364
12:59:59|0.91364
12:59:59|0.91364
13:00:01|0.91364
13:00:01|0.91364
13:00:02|0.91364
13:00:04|0.91364
13:00:04|0.91316
13:00:06|0.91316
13:00:06|0.91306
13:00:07|0.91306
13:00:09|0.91306
13:00:10|0.91306
13:00:10|0.91306
13:00:11|0.91306
13:00:14|0.91306
13:00:15|0.91306
13:00:15|0.9136
13:00:17|0.9136
13:00:18|0.9136
13:00:18|0.9136
13:00:20|0.9136
13:00:22|0.91328
13:00:22|0.91328
13:00:23|0.91328
13:00:24|0.91328
13:00:25|0.91333
13:00:26|0.91333
13:00:28|0.91259
13:00:29|0.91249
13:00:29|0.9125
13:00:30|0.9125
13:00:31|0.9125
13:00:32|0.9125
13:00:33|0.9125
13:00:34|0.9125
13:00:35|0.9125
13:00:36|0.9125
13:00:38|0.91255
13:00:39|0.91255
13:00:39|0.91255
13:00:40|0.91255
13:00:41|0.91255
13:00:42|0.91255
13:00:43|0.91255
13:00:44|0.91255
13:00:45|0.91255
13:00:46|0.91255
13:00:47|0.91255
13:00:49|0.91255
13:00:49|0.91255
13:00:50|0.91255
13:00:52|0.91255
13:00:53|0.91255
13:00:54|0.91255
13:00:54|0.91255
13:00:55|0.91255
13:00:56|0.91255
13:00:58|0.91255
13:00:58|0.91255
13:01:00|0.91255
13:01:01|0.91255
13:01:01|0.91255
13:01:03|0.91255
13:01:03|0.91255
13:01:05|0.91255
13:01:06|0.91255
13:01:06|0.91255
13:01:08|0.91255
13:01:08|0.91255
13:01:09|0.91255
13:01:10|0.91255
13:01:11|0.913
13:01:13|0.91242
13:01:14|0.91242
13:01:15|0.91242
13:01:16|0.91242
13:01:17|0.91242
13:01:18|0.91242
13:01:19|0.91242
13:01:20|0.91242
13:01:22|0.91242
13:01:23|0.91242
13:01:23|0.91242
13:01:24|0.91242
13:01:26|0.91242
13:01:26|0.91242
13:01:28|0.9131
13:01:28|0.9131
13:01:29|0.9131
13:01:30|0.91326
13:01:31|0.91326
13:01:33|0.91241
13:01:33|0.91241
13:01:34|0.91241
13:01:35|0.91241
13:01:36|0.91241
13:01:38|0.91241
13:01:38|0.91241
13:01:40|0.91241
13:01:41|0.91252
13:01:42|0.91252
13:01:43|0.91252
13:01:43|0.9127
13:01:45|0.9127
13:01:46|0.9127
13:01:47|0.9127
13:01:48|0.91267
13:01:49|0.91267
13:01:49|0.91267
13:01:51|0.91267
13:01:51|0.91267
13:01:53|0.91267
13:01:54|0.91267
13:01:54|0.91249
13:01:55|0.91249
13:01:57|0.91249
13:01:58|0.91249
13:01:59|0.91206
13:02:00|0.91206
13:02:01|0.91196
13:02:02|0.91196
13:02:03|0.91196
13:02:04|0.91196
13:02:05|0.91196
13:02:06|0.91196
13:02:07|0.91196
13:02:08|0.91196
13:02:09|0.91196
13:02:10|0.91196
13:02:11|0.91261
13:02:12|0.91261
13:02:13|0.91261
13:02:15|0.91261
13:02:16|0.91261
13:02:17|0.91261
13:02:18|0.91261
13:02:20|0.91261
13:02:20|0.91261
13:02:21|0.91261
13:02:22|0.91261
13:02:24|0.91261
13:02:24|0.91261
13:02:25|0.91261
13:02:26|0.91261
13:02:27|0.91261
13:02:28|0.91261
13:02:29|0.91261
13:02:30|0.91261
13:02:31|0.91261
13:02:33|0.91261
13:02:34|0.9131
13:02:34|0.9131
13:02:35|0.9131
13:02:37|0.9131
13:02:37|0.9131
13:02:39|0.9131
13:02:39|0.9131
13:02:40|0.9131
13:02:41|0.9131
13:02:42|0.91269
13:02:43|0.91269
13:02:44|0.91308
13:02:45|0.91308
13:02:46|0.91265
13:02:48|0.91265
13:02:48|0.91265
13:02:49|0.91291
13:02:51|0.91291
13:02:51|0.91291
13:02:52|0.91291
13:02:54|0.91291
13:02:55|0.91291
13:02:55|0.91291
13:02:56|0.91291
13:02:57|0.91291
13:02:58|0.91291
13:03:00|0.91291
13:03:00|0.91291
13:03:02|0.91291
13:03:02|0.91261
13:03:03|0.91261
13:03:05|0.91261
13:03:06|0.91261
13:03:07|0.91204
13:03:08|0.91204
13:03:09|0.91204
13:03:10|0.91204
13:03:11|0.91204
13:03:12|0.91204
13:03:13|0.91204
13:03:14|0.91204
13:03:15|0.91204
13:03:16|0.91204
13:03:18|0.91204
13:03:18|0.91204
13:03:19|0.91204
13:03:20|0.91204
13:03:22|0.91204
13:03:23|0.91204
13:03:24|0.91204
13:03:24|0.91204
13:03:27|0.91237
13:03:27|0.91237
13:03:29|0.91237
13:03:30|0.91237
13:03:30|0.91237
13:03:32|0.91237
13:03:33|0.91237
13:03:34|0.91237
13:03:35|0.91237
13:03:36|0.91237
13:03:37|0.91237
13:03:38|0.91237
13:03:39|0.91237
13:03:40|0.91237
13:03:41|0.91237
13:03:42|0.91045
13:03:43|0.91045
13:03:44|0.91045
13:03:45|0.91045
13:03:46|0.91045
13:03:47|0.91045
13:03:48|0.91097
13:03:49|0.91097
13:03:50|0.9106
13:03:51|0.9106
13:03:52|0.9106
13:03:53|0.9106
13:03:54|0.9106
13:03:55|0.9106
13:03:56|0.9106
13:03:57|0.9106
13:03:58|0.9106
13:03:59|0.91083
13:04:00|0.9106
13:04:01|0.9106
13:04:02|0.91069
13:04:03|0.91069
13:04:04|0.91069
13:04:05|0.91112
13:04:06|0.91112
13:04:07|0.91112
13:04:08|0.91112
13:04:09|0.91112
13:04:10|0.91112
13:04:11|0.91112
13:04:12|0.91112
13:04:14|0.91112
13:04:15|0.91112
13:04:15|0.91112
13:04:17|0.91112
13:04:19|0.91112
13:04:19|0.91112
13:04:21|0.91112
13:04:21|0.91112
13:04:23|0.9107
13:04:23|0.9107
13:04:25|0.91066
13:04:25|0.91066
13:04:26|0.91054
13:04:28|0.91054
13:04:28|0.91054
13:04:29|0.91054
13:04:31|0.91048
13:04:32|0.91048
13:04:32|0.91048
13:04:34|0.91048
13:04:35|0.91048
13:04:35|0.91048
13:04:37|0.91048
13:04:37|0.91048
13:04:38|0.91048
13:04:39|0.91048
13:04:41|0.91048
13:04:41|0.91048
13:04:43|0.91054
13:04:44|0.91054
13:04:45|0.91054
13:04:45|0.91054
13:04:46|0.91054
13:04:47|0.91055
13:04:48|0.91055
13:04:50|0.91055
13:04:50|0.91055
13:04:52|0.91055
13:04:53|0.91055
13:04:54|0.91055
13:04:55|0.91055
13:04:56|0.91055
13:04:56|0.91066
13:04:58|0.91066
13:04:59|0.91066
13:05:00|0.91066
13:05:01|0.91066
13:05:02|0.91066
13:05:03|0.91066
13:05:04|0.91076
13:05:05|0.91076
13:05:07|0.91094
13:05:07|0.91094
13:05:08|0.91106
13:05:09|0.91106
13:05:10|0.91106
13:05:11|0.91106
13:05:14|0.91106
13:05:15|0.91061
13:05:17|0.91061
13:05:18|0.91061
13:05:20|0.91061
13:05:20|0.91082
13:05:22|0.91082
13:05:23|0.91082
13:05:24|0.91082
13:05:24|0.91082
13:05:26|0.91082
13:05:27|0.91055
13:05:28|0.91055
13:05:29|0.91055
13:05:30|0.91055
13:05:31|0.91047
13:05:32|0.91047
13:05:34|0.91047
13:05:34|0.91047
13:05:35|0.91047
13:05:37|0.91047
13:05:38|0.91047
13:05:39|0.9104
13:05:40|0.9104
13:05:42|0.91024
13:05:42|0.91024
13:05:43|0.91024
13:05:45|0.91024
13:05:46|0.91024
13:05:46|0.91024
13:05:48|0.91024
13:05:49|0.91024
13:05:51|0.91024
13:05:52|0.91041
13:05:53|0.91041
13:05:53|0.91041
13:05:55|0.91041
13:05:56|0.91041
13:05:57|0.91041
13:05:58|0.91041
13:05:58|0.91051
13:06:00|0.91051
13:06:00|0.91051
13:06:02|0.91051
13:06:02|0.91051
13:06:03|0.91106
13:06:04|0.91106
13:06:06|0.91104
13:06:07|0.91063
13:06:08|0.91063
13:06:09|0.91063
13:06:11|0.91063
13:06:13|0.91063
13:06:13|0.91063
13:06:14|0.91063
13:06:15|0.91063
13:06:16|0.91063
13:06:18|0.91063
13:06:18|0.9102
13:06:20|0.91
13:06:21|0.9099
13:06:22|0.90991
13:06:24|0.90991
13:06:25|0.9095
13:06:25|0.9095
13:06:26|0.9094
13:06:27|0.9094
13:06:29|0.90957
13:06:30|0.90957
13:06:30|0.9094
13:06:32|0.9094
13:06:33|0.9094
13:06:34|0.9094
13:06:35|0.9094
13:06:37|0.9093
13:06:37|0.9093
13:06:39|0.9093
13:06:40|0.9092
13:06:41|0.90881
13:06:42|0.90881
13:06:42|0.90881
13:06:45|0.90881
13:06:46|0.90881
13:06:47|0.90881
13:06:47|0.90894
13:06:48|0.90894
13:06:50|0.90895
13:06:51|0.90895
13:06:51|0.90896
13:06:53|0.90896
13:06:53|0.90896
13:06:55|0.90896
13:06:56|0.90896
13:06:57|0.90896
13:06:58|0.90888
13:06:59|0.90888
13:07:00|0.90888
13:07:01|0.90888
13:07:02|0.90888
13:07:03|0.90888
13:07:04|0.90888
13:07:05|0.90888
13:07:06|0.90888
13:07:08|0.90888
13:07:10|0.90888
13:07:10|0.90888
13:07:12|0.90888
13:07:12|0.91023
13:07:14|0.91023
13:07:14|0.91023
13:07:16|0.91023
13:07:17|0.91023
13:07:18|0.91023
13:07:19|0.91023
13:07:19|0.91023
13:07:21|0.91023
13:07:23|0.91023
13:07:23|0.91023
13:07:24|0.91023
13:07:25|0.91023
13:07:27|0.91023
13:07:27|0.91023
13:07:29|0.91023
13:07:29|0.91023
13:07:30|0.91023
13:07:31|0.91023
13:07:32|0.90975
13:07:33|0.90975
13:07:35|0.90975
13:07:36|0.90975
13:07:37|0.90975
13:07:38|0.90975
13:07:39|0.90975
13:07:40|0.90975
13:07:41|0.90975
13:07:42|0.90975
13:07:43|0.90975
13:07:44|0.90975
13:07:45|0.90975
13:07:46|0.90975
13:07:47|0.90975
13:07:48|0.90943
13:07:49|0.90943
13:07:50|0.90943
13:07:51|0.90943
13:07:52|0.90943
13:07:53|0.90962
13:07:54|0.90962
13:07:55|0.90962
13:07:56|0.90962
13:07:58|0.90962
13:07:58|0.91003
13:07:59|0.91003
13:08:01|0.91023
13:08:01|0.91023
13:08:02|0.91023
13:08:03|0.91023
13:08:05|0.91023
13:08:05|0.91023
13:08:06|0.91023
13:08:08|0.91149
13:08:10|0.91149
13:08:10|0.91149
13:08:11|0.91149
13:08:13|0.91149
13:08:14|0.91149
13:08:15|0.91149
13:08:16|0.9116
13:08:17|0.9116
13:08:18|0.9116
13:08:20|0.9116
13:08:20|0.9116
13:08:21|0.9116
13:08:22|0.9116
13:08:23|0.9116
13:08:24|0.9116
13:08:25|0.9116
13:08:26|0.9116
13:08:27|0.9116
13:08:29|0.9116
13:08:30|0.91151
13:08:30|0.9115
13:08:32|0.9115
13:08:33|0.9115
13:08:34|0.9115
13:08:35|0.9115
13:08:36|0.9115
13:08:37|0.9115
13:08:38|0.9115
13:08:39|0.9115
13:08:40|0.9115
13:08:41|0.91131
13:08:42|0.9116
13:08:43|0.9118
13:08:44|0.91205
13:08:45|0.91205
13:08:46|0.91219
13:08:47|0.9122
13:08:48|0.9125
13:08:49|0.9128
13:08:50|0.9128
13:08:51|0.91282
13:08:52|0.91282
13:08:53|0.913
13:08:54|0.913
13:08:55|0.91372
13:08:56|0.91372
13:08:57|0.9142
13:08:58|0.91428
13:08:59|0.91428
13:09:00|0.91428
13:09:01|0.91429
13:09:02|0.9143
13:09:04|0.9143
13:09:04|0.9143
13:09:06|0.91443
13:09:06|0.91443
13:09:07|0.91454
13:09:08|0.91454
13:09:10|0.91454
13:09:10|0.91454
13:09:12|0.91437
13:09:12|0.91437
13:09:15|0.91437
13:09:16|0.91346
13:09:17|0.91346
13:09:18|0.91346
13:09:19|0.91346
13:09:20|0.91346
13:09:21|0.91346
13:09:23|0.91346
13:09:24|0.91346
13:09:25|0.91346
13:09:26|0.91346
13:09:26|0.91234
13:09:27|0.91234
13:09:29|0.91234
13:09:30|0.91234
13:09:31|0.91234
13:09:31|0.9116
13:09:33|0.9115
13:09:33|0.9115
13:09:35|0.9115
13:09:36|0.9111
13:09:37|0.9111
13:09:38|0.9111
13:09:39|0.9107
13:09:40|0.9107
13:09:42|0.9107
13:09:43|0.9107
13:09:43|0.9107
13:09:44|0.91074
13:09:45|0.91074
13:09:46|0.91074
13:09:47|0.91074
13:09:48|0.91074
13:09:50|0.91074
13:09:52|0.91074
13:09:53|0.91074
13:09:54|0.91115
13:09:54|0.91115
13:09:55|0.91115
13:09:56|0.91115
13:09:57|0.91115
13:09:58|0.91115
13:10:00|0.91115
13:10:01|0.91115
13:10:01|0.9104
13:10:03|0.9104
13:10:04|0.9104
13:10:05|0.91113
13:10:06|0.91113
13:10:07|0.91158
13:10:09|0.91159
13:10:11|0.91194
13:10:11|0.91194
13:10:13|0.91194
13:10:13|0.91194
13:10:14|0.9114
13:10:16|0.9114
13:10:16|0.9114
13:10:17|0.9114
13:10:19|0.9114
13:10:21|0.9114
13:10:22|0.9114
13:10:22|0.9114
13:10:24|0.9114
13:10:26|0.9114
13:10:27|0.9114
13:10:28|0.9114
13:10:29|0.9114
13:10:31|0.9114
13:10:32|0.9114
13:10:32|0.91187
13:10:33|0.91187
13:10:34|0.9114
13:10:36|0.9114
13:10:37|0.9114
13:10:38|0.9114
13:10:39|0.9114
13:10:40|0.9114
13:10:41|0.9114
13:10:42|0.9114
13:10:43|0.9114
13:10:44|0.91104
13:10:45|0.91087
13:10:46|0.91087
13:10:47|0.91106
13:10:48|0.91106
13:10:49|0.91106
13:10:50|0.91106
13:10:51|0.91106
13:10:52|0.91106
13:10:53|0.91106
13:10:54|0.91106
13:10:55|0.91106
13:10:56|0.91106
13:10:57|0.91106
13:10:58|0.91106
13:10:59|0.91106
13:11:00|0.91106
13:11:01|0.91052
13:11:02|0.91052
13:11:03|0.91052
13:11:05|0.91052
13:11:06|0.91052
13:11:06|0.91052
13:11:07|0.91052
13:11:09|0.9103
13:11:10|0.9103
13:11:10|0.9102
13:11:11|0.9101
13:11:13|0.90884
13:11:13|0.90884
13:11:14|0.90884
13:11:16|0.90884
13:11:16|0.90884
13:11:17|0.90884
13:11:19|0.90884
13:11:19|0.90942
13:11:21|0.90942
13:11:23|0.9096
13:11:24|0.9096
13:11:24|0.9096
13:11:26|0.9096
13:11:27|0.9096
13:11:28|0.9096
13:11:28|0.9096
13:11:29|0.9096
13:11:30|0.9096
13:11:31|0.9096
13:11:32|0.9096
13:11:33|0.9096
13:11:34|0.9096
13:11:36|0.90971
13:11:36|0.90971
13:11:38|0.90971
13:11:38|0.90976
13:11:39|0.90976
13:11:40|0.90976
13:11:41|0.90976
13:11:42|0.90976
13:11:44|0.90976
13:11:44|0.90976
13:11:45|0.90976
13:11:46|0.90976
13:11:48|0.90942
13:11:49|0.90942
13:11:50|0.90942
13:11:52|0.90942
13:11:52|0.90942
13:11:54|0.90942
13:11:55|0.90942
13:11:55|0.90971
13:11:57|0.90971
13:11:57|0.90971
13:11:59|0.90971
13:12:00|0.90971
13:12:01|0.90961
13:12:01|0.90952
13:12:02|0.91
13:12:04|0.91
13:12:05|0.91
13:12:06|0.91
13:12:07|0.91
13:12:07|0.91
13:12:08|0.91
13:12:10|0.91
13:12:10|0.91105
13:12:12|0.91105
13:12:13|0.91105
13:12:14|0.91105
13:12:15|0.91062
13:12:16|0.91062
13:12:16|0.91062
13:12:18|0.91062
13:12:18|0.91062
13:12:20|0.91062
13:12:22|0.91062
13:12:22|0.91062
13:12:23|0.91062
13:12:25|0.91062
13:12:26|0.91062
13:12:26|0.91062
13:12:27|0.91062
13:12:29|0.91062
13:12:29|0.91062
13:12:30|0.91062
13:12:31|0.91062
13:12:32|0.91062
13:12:34|0.91062
13:12:35|0.91062
13:12:37|0.91062
13:12:37|0.91081
13:12:39|0.91081
13:12:40|0.91081
13:12:41|0.91081
13:12:41|0.91081
13:12:43|0.91081
13:12:44|0.91081
13:12:44|0.91081
13:12:45|0.91079
13:12:47|0.91079
13:12:47|0.91079
13:12:48|0.91079
13:12:50|0.91079
13:12:50|0.91079
13:12:51|0.91079
13:12:52|0.91079
13:12:54|0.91079
13:12:54|0.91079
13:12:56|0.91079
13:12:57|0.91079
13:12:57|0.91079
13:12:58|0.91079
13:13:00|0.91079
13:13:00|0.91079
13:13:01|0.91079
13:13:03|0.91078
13:13:04|0.91078
13:13:05|0.91078
13:13:06|0.91078
13:13:06|0.91078
13:13:07|0.91078
13:13:08|0.91078
13:13:10|0.91083
13:13:11|0.91083
13:13:12|0.91083
13:13:13|0.91083
13:13:14|0.91083
13:13:15|0.91083
13:13:16|0.91081
13:13:16|0.91081
13:13:17|0.91081
13:13:18|0.91081
13:13:19|0.91081
13:13:22|0.91081
13:13:23|0.91081
13:13:24|0.91081
13:13:25|0.91106
13:13:26|0.91106
13:13:27|0.91106
13:13:28|0.91106
13:13:29|0.91106
13:13:30|0.91106
13:13:31|0.91106
13:13:32|0.91106
13:13:33|0.91106
13:13:35|0.91106
13:13:35|0.91106
13:13:36|0.91106
13:13:37|0.91109
13:13:39|0.91109
13:13:40|0.91109
13:13:40|0.91109
13:13:41|0.91109
13:13:43|0.91109
13:13:44|0.91109
13:13:45|0.91109
13:13:46|0.91109
13:13:47|0.91109
13:13:48|0.91109
13:13:49|0.91109
13:13:50|0.91109
13:13:52|0.91144
13:13:52|0.91144
13:13:54|0.91144
13:13:54|0.91144
13:13:55|0.91144
13:13:56|0.91144
13:13:58|0.9118
13:13:58|0.9118
13:14:00|0.9119
13:14:01|0.9121
13:14:02|0.9121
13:14:02|0.9121
13:14:04|0.91247
13:14:04|0.91247
13:14:06|0.91247
13:14:06|0.91247
13:14:08|0.91247
13:14:08|0.91247
13:14:10|0.91269
13:14:11|0.91269
13:14:12|0.91264
13:14:13|0.91264
13:14:14|0.91264
13:14:15|0.91264
13:14:16|0.91229
13:14:17|0.91229
13:14:18|0.91229
13:14:19|0.91229
13:14:20|0.91229
13:14:22|0.91229
13:14:23|0.91229
13:14:24|0.91229
13:14:25|0.9127
13:14:26|0.9127
13:14:27|0.9127
13:14:28|0.9127
13:14:29|0.9127
13:14:30|0.9127
13:14:31|0.9127
13:14:33|0.9127
13:14:33|0.9127
13:14:34|0.9127
13:14:36|0.9127
13:14:37|0.9127
13:14:37|0.9127
13:14:39|0.9127
13:14:40|0.9127
13:14:40|0.9128
13:14:41|0.9128
13:14:42|0.9128
13:14:43|0.9128
13:14:44|0.9128
13:14:46|0.9128
13:14:46|0.9128
13:14:47|0.9128
13:14:49|0.9128
13:14:49|0.9128
13:14:51|0.9128
13:14:51|0.9128
13:14:53|0.9128
13:14:54|0.9128
13:14:54|0.9131
13:14:56|0.9131
13:14:56|0.9131
13:14:57|0.9131
13:14:58|0.9131
13:14:59|0.9131
13:15:01|0.91306
13:15:02|0.91293
13:15:03|0.91289
13:15:04|0.91289
13:15:05|0.91289
13:15:06|0.91284
13:15:07|0.91284
13:15:08|0.91284
13:15:09|0.91284
13:15:10|0.91284
13:15:11|0.91284
13:15:12|0.91284
13:15:13|0.91284
13:15:14|0.91284
13:15:15|0.9119
13:15:16|0.9119
13:15:17|0.9119
13:15:18|0.91134
13:15:19|0.91134
13:15:20|0.91134
13:15:22|0.91134
13:15:22|0.91134
13:15:24|0.91134
13:15:25|0.91134
13:15:27|0.91134
13:15:27|0.9116
13:15:29|0.9116
13:15:30|0.9116
13:15:30|0.9116
13:15:32|0.9116
13:15:32|0.9116
13:15:33|0.9116
13:15:35|0.9116
13:15:36|0.9116
13:15:37|0.9116
13:15:38|0.9116
13:15:39|0.91171
13:15:41|0.91171
13:15:41|0.91171
13:15:42|0.91063
13:15:43|0.91063
13:15:44|0.91063
13:15:46|0.91063
13:15:47|0.91063
13:15:48|0.91063
13:15:48|0.91063
13:15:49|0.91063
13:15:50|0.91063
13:15:51|0.91063
13:15:53|0.91063
13:15:53|0.91063
13:15:54|0.91063
13:15:55|0.91063
13:15:57|0.91063
13:15:57|0.91063
13:15:58|0.91063
13:15:59|0.91063
13:16:01|0.91063
13:16:01|0.91073
13:16:03|0.91073
13:16:04|0.91073
13:16:04|0.91073
13:16:05|0.91073
13:16:06|0.91073
13:16:07|0.91073
13:16:08|0.91073
13:16:10|0.91073
13:16:10|0.91073
13:16:11|0.91073
13:16:12|0.91073
13:16:14|0.91073
13:16:14|0.91073
13:16:15|0.91073
13:16:17|0.91073
13:16:17|0.91073
13:16:18|0.91073
13:16:19|0.91073
13:16:20|0.91073
13:16:21|0.91073
13:16:22|0.91159
13:16:24|0.91159
13:16:25|0.9114
13:16:26|0.9114
13:16:27|0.9114
13:16:28|0.9114
13:16:30|0.9114
13:16:31|0.9114
13:16:32|0.9114
13:16:33|0.9114
13:16:34|0.9114
13:16:35|0.9114
13:16:36|0.9114
13:16:37|0.91176
13:16:38|0.91205
13:16:39|0.91205
13:16:40|0.91205
13:16:41|0.91205
13:16:42|0.91205
13:16:43|0.91205
13:16:44|0.91205
13:16:45|0.91205
13:16:46|0.91205
13:16:47|0.91205
13:16:48|0.91205
13:16:49|0.91205
13:16:51|0.91205
13:16:52|0.91205
13:16:52|0.91205
13:16:54|0.91205
13:16:55|0.91205
13:16:56|0.91205
13:16:57|0.91205
13:16:58|0.91205
13:16:59|0.91205
13:17:00|0.91205
13:17:00|0.91205
13:17:02|0.91205
13:17:03|0.91205
13:17:04|0.91196
13:17:04|0.91249
13:17:06|0.91249
13:17:06|0.91249
13:17:07|0.91238
13:17:09|0.9123
13:17:10|0.9123
13:17:11|0.9123
13:17:12|0.9123
13:17:13|0.9123
13:17:14|0.9123
13:17:15|0.9123
13:17:16|0.9123
13:17:17|0.9123
13:17:18|0.9123
13:17:19|0.9123
13:17:20|0.9123
13:17:21|0.9123
13:17:22|0.9123
13:17:23|0.91318
13:17:25|0.91318
13:17:26|0.91318
13:17:27|0.91318
13:17:27|0.91318
13:17:29|0.91318
13:17:30|0.91318
13:17:30|0.91318
13:17:32|0.91318
13:17:33|0.91318
13:17:34|0.91318
13:17:35|0.91318
13:17:36|0.91318
13:17:37|0.91318
13:17:38|0.91318
13:17:39|0.91318
13:17:40|0.91318
13:17:41|0.91318
13:17:42|0.91318
13:17:43|0.91318
13:17:44|0.9136
13:17:45|0.91389
13:17:46|0.91389
13:17:47|0.91389
13:17:48|0.91375
13:17:49|0.91375
13:17:50|0.91375
13:17:51|0.9143
13:17:53|0.9143
13:17:53|0.9143
13:17:54|0.9143
13:17:56|0.9143
13:17:56|0.9143
13:17:58|0.9143
13:17:58|0.9143
13:17:59|0.91401
13:18:00|0.91401
13:18:01|0.91401
13:18:03|0.91401
13:18:03|0.91401
13:18:04|0.91401
13:18:06|0.91401
13:18:07|0.91401
13:18:08|0.91401
13:18:08|0.91401
13:18:09|0.91401
13:18:10|0.91401
13:18:11|0.91401
13:18:12|0.91401
13:18:13|0.91401
13:18:14|0.91401
13:18:15|0.9143
13:18:16|0.9144
13:18:17|0.9144
13:18:18|0.9144
13:18:19|0.9144
13:18:20|0.9144
13:18:21|0.9144
13:18:22|0.9144
13:18:23|0.9146
13:18:25|0.9147
13:18:26|0.91472
13:18:28|0.915
13:18:29|0.915
13:18:30|0.915
13:18:32|0.915
13:18:33|0.915
13:18:33|0.915
13:18:34|0.915
13:18:36|0.9152
13:18:37|0.9152
13:18:37|0.9152
13:18:39|0.9152
13:18:40|0.9152
13:18:42|0.9152
13:18:42|0.91448
13:18:43|0.91448
13:18:44|0.91448
13:18:46|0.91448
13:18:46|0.91475
13:18:47|0.91475
13:18:48|0.91475
13:18:49|0.91475
13:18:50|0.91432
13:18:51|0.91432
13:18:52|0.91432
13:18:53|0.91432
13:18:54|0.91432
13:18:55|0.91432
13:18:56|0.91432
13:18:57|0.91432
13:19:01|0.91432
13:19:02|0.91432
13:19:03|0.91432
13:19:04|0.91361
13:19:05|0.91361
13:19:06|0.91361
13:19:07|0.91361
13:19:08|0.91361
13:19:09|0.91361
13:19:10|0.91361
13:19:11|0.91361
13:19:12|0.91361
13:19:13|0.91361
13:19:14|0.91361
13:19:15|0.91361
13:19:16|0.91361
13:19:17|0.91361
13:19:18|0.91361
13:19:19|0.91361
13:19:20|0.91361
13:19:21|0.91361
13:19:22|0.91337
13:19:23|0.91337
13:19:24|0.91337
13:19:25|0.91337
13:19:27|0.91337
13:19:29|0.91337
13:19:29|0.91337
13:19:31|0.91337
13:19:32|0.91337
13:19:32|0.91309
13:19:33|0.91309
13:19:34|0.91309
13:19:36|0.91309
13:19:36|0.91309
13:19:37|0.91309
13:19:39|0.91309
13:19:39|0.91309
13:19:40|0.91309
13:19:41|0.91309
13:19:53|0.91431
13:19:53|0.91431
13:19:55|0.91431
13:19:56|0.91384
13:19:57|0.91384
13:19:58|0.91384
13:19:59|0.91384
13:20:00|0.91384
13:20:01|0.91384
13:20:02|0.91384
13:20:03|0.91384
13:20:05|0.91384
13:20:05|0.91384
13:20:07|0.91384
13:20:07|0.91384
13:20:08|0.91384
13:20:10|0.91384
13:20:11|0.91384
13:20:11|0.91384
13:20:12|0.91384
13:20:13|0.91384
13:20:15|0.91261
13:20:16|0.91261
13:20:17|0.9125
13:20:18|0.9125
13:20:19|0.9125
13:20:20|0.9125
13:20:21|0.9125
13:20:22|0.9125
13:20:23|0.9125
13:20:24|0.9125
13:20:25|0.9125
13:20:26|0.9125
13:20:28|0.91331
13:20:29|0.91249
13:20:30|0.91249
13:20:30|0.91249
13:20:32|0.91249
13:20:33|0.91249
13:20:34|0.91249
13:20:35|0.91249
13:20:36|0.91249
13:20:37|0.91249
13:20:38|0.91249
13:20:39|0.91249
13:20:40|0.91249
13:20:41|0.91249
13:20:42|0.9122
13:20:43|0.9122
13:20:44|0.9122
13:20:45|0.9122
13:20:47|0.9122
13:20:47|0.9123
13:20:48|0.9123
13:20:50|0.9123
13:20:51|0.9123
13:20:51|0.9123
13:20:52|0.91203
13:20:53|0.91203
13:20:54|0.91203
13:20:55|0.91203
13:20:57|0.91203
13:20:57|0.91203
13:20:58|0.91208
13:20:59|0.91208
13:21:00|0.91208
13:21:01|0.91164
13:21:02|0.91164
13:21:03|0.91164
13:21:04|0.91164
13:21:05|0.91164
13:21:07|0.91164
13:21:07|0.91164
13:21:08|0.91164
13:21:10|0.91164
13:21:10|0.91164
13:21:11|0.91247
13:21:13|0.91198
13:21:14|0.91198
13:21:14|0.91198
13:21:16|0.91198
13:21:17|0.91198
13:21:17|0.91198
13:21:18|0.91198
13:21:19|0.91198
13:21:20|0.91198
13:21:21|0.91198
13:21:23|0.91198
13:21:23|0.91198
13:21:24|0.91198
13:21:25|0.91198
13:21:27|0.91232
13:21:28|0.91232
13:21:28|0.91232
13:21:29|0.91232
13:21:30|0.91232
13:21:33|0.91232
13:21:34|0.91232
13:21:35|0.91232
13:21:36|0.91232
13:21:37|0.91329
13:21:38|0.91329
13:21:39|0.91329
13:21:40|0.91329
13:21:41|0.91329
13:21:42|0.91329
13:21:43|0.91329
13:21:44|0.91329
13:21:45|0.91329
13:21:46|0.91329
13:21:48|0.91329
13:21:48|0.91329
13:21:49|0.91329
13:21:51|0.91329
13:21:51|0.91329
13:21:52|0.91329
13:21:53|0.91329
13:21:54|0.91329
13:21:55|0.91329
13:21:57|0.91329
13:21:58|0.91329
13:21:58|0.91329
13:22:00|0.91329
13:22:01|0.91329
13:22:02|0.91329
13:22:02|0.91216
13:22:03|0.91216
13:22:05|0.91261
13:22:06|0.91261
13:22:07|0.91261
13:22:08|0.91261
13:22:09|0.91261
13:22:09|0.91261
13:22:11|0.91261
13:22:12|0.91261
13:22:12|0.91261
13:22:13|0.91261
13:22:14|0.91261
13:22:16|0.91261
13:22:16|0.91261
13:22:17|0.91238
13:22:18|0.91238
13:22:19|0.91238
13:22:20|0.91238
13:22:21|0.91238
13:22:22|0.91238
13:22:23|0.91246
13:22:25|0.91246
13:22:25|0.91246
13:22:27|0.91246
13:22:27|0.91246
13:22:30|0.91246
13:22:31|0.91246
13:22:32|0.91246
13:22:33|0.91246
13:22:34|0.91246
13:22:35|0.91246
13:22:36|0.91227
13:22:37|0.91227
13:22:38|0.91227
13:22:39|0.91226
13:22:40|0.91226
13:22:41|0.91229
13:22:43|0.91229
13:22:43|0.91229
13:22:44|0.91229
13:22:45|0.91229
13:22:46|0.91229
13:22:48|0.91229
13:22:48|0.91229
13:22:49|0.91229
13:22:51|0.91229
13:22:52|0.91229
13:22:53|0.91229
13:22:54|0.91229
13:22:55|0.91229
13:22:55|0.91229
13:22:57|0.91229
13:22:58|0.91229
13:22:59|0.91262
13:23:00|0.91259
13:23:01|0.91259
13:23:02|0.91257
13:23:02|0.91257
13:23:04|0.91257
13:23:04|0.91257
13:23:06|0.91257
13:23:08|0.91257
13:23:08|0.91257
13:23:09|0.91257
13:23:10|0.91257
13:23:11|0.91257
13:23:12|0.91257
13:23:14|0.91257
13:23:14|0.91257
13:23:15|0.91257
13:23:16|0.91257
13:23:18|0.91257
13:23:19|0.91257
13:23:20|0.91257
13:23:21|0.91257
13:23:21|0.91257
13:23:23|0.91257
13:23:23|0.91257
13:23:25|0.91257
13:23:26|0.91276
13:23:27|0.91276
13:23:28|0.91276
13:23:29|0.91276
13:23:30|0.91276
13:23:31|0.91276
13:23:32|0.91276
13:23:33|0.9125
13:23:34|0.9125
13:23:35|0.9125
13:23:36|0.91298
13:23:37|0.91298
13:23:38|0.91298
13:23:39|0.91298
13:23:40|0.91298
13:23:42|0.91298
13:23:42|0.91298
13:23:43|0.91298
13:23:44|0.91298
13:23:46|0.91298
13:23:47|0.91298
13:23:47|0.91298
13:23:49|0.91298
13:23:49|0.91298
13:23:50|0.91298
13:23:51|0.91298
13:23:53|0.91298
13:23:53|0.91298
13:23:54|0.91298
13:23:55|0.91298
13:23:56|0.91286
13:23:57|0.91286
13:23:58|0.91286
13:24:00|0.91286
13:24:00|0.91281
13:24:01|0.91281
13:24:02|0.9128
13:24:03|0.9128
13:24:04|0.9128
13:24:05|0.91244
13:24:06|0.91244
13:24:07|0.91244
13:24:09|0.91244
13:24:10|0.91244
13:24:10|0.91244
13:24:11|0.91244
13:24:12|0.91244
13:24:13|0.91244
13:24:14|0.91244
13:24:15|0.91244
13:24:16|0.91244
13:24:18|0.91244
13:24:19|0.91244
13:24:19|0.91244
13:24:20|0.91244
13:24:22|0.91244
13:24:23|0.91244
13:24:24|0.91244
13:24:25|0.91244
13:24:26|0.91244
13:24:26|0.91244
13:24:27|0.91244
13:24:28|0.91244
13:24:30|0.91244
13:24:32|0.91244
13:24:33|0.91244
13:24:33|0.91244
13:24:35|0.91244
13:24:36|0.91244
13:24:36|0.91244
13:24:38|0.91244
13:24:38|0.91244
13:24:40|0.91223
13:24:41|0.91223
13:24:41|0.91223
13:24:43|0.91223
13:24:43|0.91223
13:24:45|0.91223
13:24:45|0.91223
13:24:46|0.91223
13:24:48|0.91223
13:24:49|0.91223
13:24:51|0.91223
13:24:51|0.91223
13:24:52|0.91224
13:24:54|0.91224
13:24:54|0.91224
13:24:56|0.91224
13:24:57|0.91223
13:24:58|0.9124
13:24:59|0.9124
13:25:00|0.9124
13:25:01|0.9124
13:25:02|0.9124
13:25:03|0.9124
13:25:04|0.9134
13:25:05|0.9134
13:25:06|0.9134
13:25:07|0.9134
13:25:08|0.9134
13:25:09|0.9134
13:25:10|0.9134
13:25:11|0.9134
13:25:12|0.9134
13:25:14|0.9134
13:25:14|0.9134
13:25:15|0.9134
13:25:16|0.9134
13:25:17|0.9134
13:25:18|0.9134
13:25:19|0.91303
13:25:20|0.91303
13:25:22|0.91303
13:25:22|0.91303
13:25:23|0.91303
13:25:24|0.91303
13:25:25|0.91303
13:25:26|0.91303
13:25:27|0.91303
13:25:28|0.91303
13:25:29|0.91303
13:25:30|0.91303
13:25:32|0.91303
13:25:33|0.91303
13:25:35|0.91303
13:25:35|0.913
13:25:36|0.913
13:25:37|0.913
13:25:38|0.913
13:25:40|0.91349
13:25:41|0.91349
13:25:42|0.91349
13:25:43|0.91349
13:25:44|0.91349
13:25:44|0.91349
13:25:45|0.91349
13:25:47|0.91349
13:25:47|0.9134
13:25:49|0.9134
13:25:50|0.9134
13:25:51|0.9134
13:25:52|0.9134
13:25:53|0.91318
13:25:54|0.91318
13:25:55|0.91318
13:25:56|0.91318
13:25:58|0.91318
13:25:59|0.91318
13:25:59|0.91318
13:26:00|0.91341
13:26:02|0.91341
13:26:03|0.91341
13:26:03|0.91341
13:26:04|0.91341
13:26:05|0.91341
13:26:06|0.91341
13:26:07|0.91341
13:26:08|0.91341
13:26:09|0.91341
13:26:10|0.91341
13:26:11|0.91341
13:26:13|0.91341
13:26:13|0.91341
13:26:14|0.91341
13:26:15|0.91341
13:26:16|0.91341
13:26:17|0.91341
13:26:19|0.91341
13:26:19|0.91341
13:26:21|0.91341
13:26:21|0.91341
13:26:22|0.91341
13:26:23|0.91341
13:26:24|0.91403
13:26:25|0.91403
13:26:26|0.91403
13:26:27|0.91403
13:26:28|0.91403
13:26:29|0.91403
13:26:30|0.91403
13:26:31|0.91403
13:26:33|0.91403
13:26:33|0.91403
13:26:34|0.91426
13:26:36|0.91426
13:26:37|0.91426
13:26:38|0.91426
13:26:39|0.91426
13:26:41|0.91241
13:26:42|0.91319
13:26:42|0.91319
13:26:44|0.91319
13:26:45|0.91319
13:26:46|0.91319
13:26:46|0.91319
13:26:48|0.91319
13:26:48|0.91319
13:26:50|0.91319
13:26:50|0.91319
13:26:51|0.91319
13:26:52|0.91319
13:26:54|0.91345
13:26:54|0.91345
13:26:56|0.91355
13:26:56|0.91355
13:26:58|0.91355
13:26:59|0.91355
13:27:00|0.91355
13:27:01|0.91312
13:27:02|0.91312
13:27:03|0.91312
13:27:04|0.91312
13:27:05|0.91312
13:27:06|0.91228
13:27:07|0.91286
13:27:08|0.91286
13:27:09|0.91286
13:27:10|0.91286
13:27:11|0.91286
13:27:12|0.91304
13:27:12|0.91307
13:27:14|0.91307
13:27:14|0.91307
13:27:16|0.91307
13:27:17|0.91307
13:27:18|0.9126
13:27:19|0.9126
13:27:20|0.9126
13:27:21|0.9126
13:27:22|0.9126
13:27:23|0.9126
13:27:24|0.9126
13:27:25|0.9126
13:27:26|0.9126
13:27:27|0.91276
13:27:28|0.91276
13:27:29|0.91276
13:27:30|0.91276
13:27:31|0.91276
13:27:32|0.91277
13:27:33|0.91277
13:27:34|0.91277
13:27:35|0.91277
13:27:36|0.91277
13:27:38|0.91277
13:27:39|0.91277
13:27:40|0.91277
13:27:41|0.91277
13:27:42|0.91277
13:27:43|0.91277
13:27:44|0.91277
13:27:45|0.91277
13:27:46|0.91277
13:27:47|0.91277
13:27:49|0.91277
13:27:49|0.91277
13:27:50|0.91277
13:27:52|0.91277
13:27:52|0.91277
13:27:53|0.91277
13:27:55|0.91277
13:27:55|0.91277
13:27:57|0.91286
13:27:58|0.91286
13:27:59|0.91286
13:27:59|0.91286
13:28:01|0.91286
13:28:01|0.91286
13:28:02|0.91286
13:28:04|0.91286
13:28:05|0.91286
13:28:06|0.91286
13:28:07|0.91234
13:28:08|0.91234
13:28:09|0.91234
13:28:10|0.91234
13:28:11|0.91224
13:28:12|0.91224
13:28:13|0.91224
13:28:14|0.91224
13:28:15|0.91224
13:28:16|0.91224
13:28:17|0.91223
13:28:18|0.91224
13:28:20|0.91224
13:28:20|0.91224
13:28:21|0.91224
13:28:22|0.91224
13:28:23|0.91224
13:28:24|0.91224
13:28:25|0.91224
13:28:27|0.91224
13:28:27|0.91223
13:28:29|0.91195
13:28:29|0.91199
13:28:30|0.91196
13:28:31|0.91152
13:28:33|0.91152
13:28:34|0.91152
13:28:35|0.91236
13:28:37|0.91236
13:28:37|0.91236
13:28:39|0.91236
13:28:40|0.91236
13:28:41|0.91236
13:28:42|0.91236
13:28:43|0.91236
13:28:45|0.91236
13:28:45|0.91236
13:28:47|0.91236
13:28:48|0.91236
13:28:49|0.91236
13:28:50|0.91232
13:28:51|0.91232
13:28:52|0.91232
13:28:53|0.91232
13:28:54|0.91232
13:28:55|0.91232
13:28:56|0.91232
13:28:57|0.91232
13:28:58|0.91232
13:28:59|0.91232
13:29:00|0.91232
13:29:01|0.9124
13:29:02|0.9124
13:29:03|0.9124
13:29:04|0.91274
13:29:05|0.91277
13:29:07|0.91277
13:29:07|0.91277
13:29:08|0.91277
13:29:09|0.91277
13:29:10|0.91277
13:29:11|0.91277
13:29:12|0.91277
13:29:14|0.91277
13:29:14|0.91277
13:29:15|0.91314
13:29:17|0.91314
13:29:17|0.91314
13:29:18|0.91314
13:29:19|0.91314
13:29:20|0.91314
13:29:21|0.91314
13:29:22|0.91314
13:29:23|0.9134
13:29:24|0.9134
13:29:25|0.9134
13:29:27|0.9134
13:29:27|0.9134
13:29:28|0.9134
13:29:29|0.9134
13:29:30|0.9134
13:29:31|0.91313
13:29:32|0.91313
13:29:33|0.91313
13:29:34|0.91313
13:29:36|0.91313
13:29:36|0.91313
13:29:37|0.91313
13:29:39|0.91313
13:29:39|0.91313
13:29:41|0.91313
13:29:41|0.91358
13:29:42|0.91358
13:29:43|0.91358
13:29:45|0.91358
13:29:45|0.91358
13:29:47|0.91341
13:29:48|0.91341
13:29:48|0.91341
13:29:49|0.91341
13:29:51|0.91341
13:29:52|0.91341
13:29:52|0.91341
13:29:54|0.91341
13:29:55|0.91341
13:29:56|0.91341
13:29:57|0.91341
13:29:58|0.91341
13:29:59|0.91341
13:29:59|0.91328
13:30:00|0.91328
13:30:02|0.91313
13:30:03|0.91313
13:30:04|0.91313
13:30:04|0.91313
13:30:06|0.91313
13:30:06|0.91313
13:30:08|0.9121
13:30:08|0.9121
13:30:09|0.9121
13:30:11|0.91174
13:30:12|0.9112
13:30:13|0.9112
13:30:14|0.9111
13:30:15|0.9111
13:30:15|0.9111
13:30:16|0.91111
13:30:17|0.91111
13:30:20|0.91111
13:30:20|0.91111
13:30:21|0.91111
13:30:22|0.91111
13:30:23|0.91111
13:30:24|0.91111
13:30:25|0.911
13:30:26|0.911
13:30:27|0.911
13:30:28|0.911
13:30:29|0.9106
13:30:30|0.9103
13:30:31|0.9103
13:30:32|0.9102
13:30:33|0.9102
13:30:34|0.9102
13:30:36|0.90998
13:30:37|0.9099
13:30:37|0.9099
13:30:38|0.91
13:30:39|0.91
13:30:40|0.91
13:30:41|0.91
13:30:42|0.91
13:30:43|0.91
13:30:44|0.91
13:30:46|0.91
13:30:48|0.91
13:30:49|0.91
13:30:49|0.91
13:30:50|0.91013
13:30:51|0.91013
13:30:53|0.91013
13:30:55|0.91013
13:30:56|0.91013
13:30:58|0.91013
13:30:59|0.91038
13:31:00|0.91038
13:31:01|0.9107
13:31:02|0.9107
13:31:03|0.9107
13:31:04|0.9107
13:31:06|0.9107
13:31:06|0.9107
13:31:08|0.91106
13:31:09|0.91106
13:31:11|0.91106
13:31:11|0.91106
13:31:13|0.91076
13:31:13|0.91076
13:31:14|0.91076
13:31:16|0.91076
13:31:17|0.91076
13:31:18|0.91076
13:31:19|0.91076
13:31:20|0.91048
13:31:21|0.91048
13:31:22|0.90976
13:31:23|0.90976
13:31:24|0.90976
13:31:26|0.90989
13:31:26|0.90989
13:31:27|0.91002
13:31:28|0.91002
13:31:30|0.91002
13:31:31|0.90989
13:31:32|0.90989
13:31:33|0.90994
13:31:33|0.90997
13:31:35|0.90997
13:31:36|0.90997
13:31:37|0.91008
13:31:38|0.91008
13:31:39|0.91003
13:31:40|0.91003
13:31:41|0.90998
13:31:41|0.90998
13:31:43|0.90998
13:31:44|0.90998
13:31:45|0.90998
13:31:46|0.90998
13:31:47|0.90998
13:31:48|0.90998
13:31:49|0.90998
13:31:50|0.90998
13:31:52|0.90998
13:31:53|0.91121
13:31:55|0.91121
13:31:56|0.91121
13:31:58|0.91121
13:31:59|0.91121
13:32:00|0.91121
13:32:01|0.91121
13:32:02|0.91121
13:32:03|0.91032
13:32:04|0.91032
13:32:04|0.91032
13:32:06|0.91032
13:32:07|0.91032
13:32:07|0.91032
13:32:09|0.91032
13:32:10|0.9106
13:32:11|0.9106
13:32:11|0.9106
13:32:13|0.9106
13:32:13|0.9106
13:32:15|0.9106
13:32:15|0.9106
13:32:17|0.9106
13:32:18|0.9106
13:32:19|0.9106
13:32:20|0.9106
13:32:21|0.9106
13:32:22|0.9106
13:32:23|0.9106
13:32:24|0.9106
13:32:25|0.9106
13:32:26|0.9106
13:32:27|0.91096
13:32:28|0.91096
13:32:29|0.91096
13:32:30|0.90996
13:32:31|0.90996
13:32:33|0.91058
13:32:33|0.91014
13:32:35|0.91014
13:32:36|0.91014
13:32:37|0.91014
13:32:38|0.91014
13:32:39|0.91014
13:32:40|0.91014
13:32:41|0.91014
13:32:41|0.91014
13:32:42|0.91014
13:32:44|0.91014
13:32:45|0.91014
13:32:46|0.91014
13:32:47|0.91014
13:32:48|0.91014
13:32:48|0.91014
13:32:50|0.91014
13:32:51|0.91014
13:32:52|0.91014
13:32:53|0.91014
13:32:55|0.91014
13:32:55|0.91014
13:32:56|0.9102
13:32:58|0.9102
13:32:59|0.90998
13:33:01|0.90998
13:33:02|0.90981
13:33:03|0.9098
13:33:04|0.9098
13:33:05|0.9098
13:33:06|0.9098
13:33:07|0.9098
13:33:08|0.91014
13:33:09|0.91014
13:33:10|0.91014
13:33:11|0.91014
13:33:12|0.91014
13:33:13|0.91014
13:33:14|0.91014
13:33:15|0.91014
13:33:15|0.91014
13:33:17|0.91014
13:33:18|0.91014
13:33:19|0.91014
13:33:20|0.91014
13:33:21|0.90983
13:33:23|0.9094
13:33:24|0.9093
13:33:24|0.9092
13:33:25|0.9091
13:33:27|0.9091
13:33:28|0.9091
13:33:28|0.9091
13:33:30|0.9091
13:33:30|0.9091
13:33:32|0.9091
13:33:32|0.9091
13:33:33|0.9091
13:33:34|0.9091
13:33:35|0.9091
13:33:36|0.9091
13:33:37|0.9091
13:33:39|0.9091
13:33:39|0.9091
13:33:40|0.9091
13:33:41|0.9091
13:33:43|0.90945
13:33:43|0.90945
13:33:45|0.90945
13:33:45|0.90945
13:33:46|0.91001
13:33:47|0.91001
13:33:48|0.91001
13:33:50|0.91001
13:33:51|0.91001
13:33:52|0.91001
13:33:52|0.91001
13:33:54|0.91001
13:33:56|0.91001
13:33:57|0.91001
13:33:58|0.91001
13:33:59|0.91001
13:34:00|0.91001
13:34:00|0.90969
13:34:01|0.90961
13:34:03|0.90961
13:34:03|0.90961
13:34:05|0.90961
13:34:05|0.90961
13:34:06|0.90961
13:34:08|0.90961
13:34:08|0.90961
13:34:10|0.90961
13:34:11|0.90961
13:34:11|0.91
13:34:13|0.91
13:34:14|0.91
13:34:15|0.91
13:34:16|0.91066
13:34:17|0.91066
13:34:18|0.91066
13:34:19|0.91079
13:34:20|0.91079
13:34:21|0.91079
13:34:22|0.91079
13:34:23|0.91079
13:34:24|0.91079
13:34:25|0.91079
13:34:26|0.91079
13:34:27|0.91079
13:34:28|0.91079
13:34:29|0.91079
13:34:30|0.91079
13:34:32|0.91079
13:34:33|0.91079
13:34:33|0.91079
13:34:34|0.91079
13:34:35|0.91079
13:34:36|0.9104
13:34:38|0.9104
13:34:38|0.9104
13:34:39|0.9104
13:34:40|0.9104
13:34:41|0.9104
13:34:42|0.9104
13:34:44|0.9104
13:34:45|0.9104
13:34:46|0.9104
13:34:46|0.9104
13:34:48|0.9104
13:34:48|0.9104
13:34:49|0.9104
13:34:51|0.9104
13:34:52|0.9104
13:34:53|0.9104
13:34:54|0.9104
13:34:55|0.9104
13:34:56|0.9102
13:34:58|0.9102
13:34:59|0.9102
13:35:00|0.9102
13:35:01|0.9102
13:35:03|0.9102
13:35:04|0.91001
13:35:05|0.91001
13:35:06|0.91001
13:35:07|0.91001
13:35:08|0.91001
13:35:09|0.91001
13:35:10|0.91001
13:35:11|0.91001
13:35:12|0.91001
13:35:13|0.91001
13:35:14|0.91001
13:35:15|0.91001
13:35:16|0.91001
13:35:17|0.91001
13:35:18|0.91001
13:35:19|0.91001
13:35:20|0.91001
13:35:21|0.91001
13:35:22|0.91007
13:35:23|0.91007
13:35:24|0.91007
13:35:25|0.91007
13:35:26|0.91059
13:35:27|0.91059
13:35:28|0.9107
13:35:29|0.9107
13:35:31|0.9107
13:35:31|0.91028
13:35:32|0.91028
13:35:33|0.91028
13:35:34|0.91028
13:35:35|0.91028
13:35:36|0.91028
13:35:37|0.91028
13:35:38|0.91028
13:35:39|0.91068
13:35:40|0.91068
13:35:42|0.91068
13:35:42|0.91068
13:35:43|0.91068
13:35:44|0.91068
13:35:45|0.91068
13:35:47|0.91077
13:35:47|0.91077
13:35:48|0.91077
13:35:49|0.91077
13:35:50|0.91077
13:35:52|0.91073
13:35:52|0.91073
13:35:53|0.91073
13:35:54|0.91068
13:35:55|0.91068
13:35:57|0.91068
13:35:58|0.91068
13:36:00|0.91068
13:36:01|0.91068
13:36:01|0.9105
13:36:03|0.9105
13:36:04|0.9105
13:36:05|0.9105
13:36:06|0.9105
13:36:07|0.9105
13:36:08|0.9105
13:36:09|0.91067
13:36:10|0.91067
13:36:11|0.91067
13:36:12|0.91067
13:36:14|0.91067
13:36:15|0.91067
13:36:15|0.91067
13:36:16|0.91067
13:36:18|0.91067
13:36:19|0.91067
13:36:20|0.91067
13:36:21|0.91067
13:36:21|0.91068
13:36:22|0.91068
13:36:23|0.91068
13:36:25|0.91068
13:36:26|0.91068
13:36:26|0.91068
13:36:28|0.91068
13:36:29|0.91068
13:36:30|0.91068
13:36:31|0.91067
13:36:32|0.91067
13:36:33|0.91067
13:36:34|0.91067
13:36:35|0.91067
13:36:36|0.91067
13:36:37|0.91067
13:36:38|0.91067
13:36:39|0.91068
13:36:40|0.91067
13:36:41|0.91067
13:36:42|0.91067
13:36:43|0.91067
13:36:45|0.91067
13:36:45|0.91067
13:36:46|0.91067
13:36:48|0.91067
13:36:48|0.91067
13:36:49|0.91067
13:36:50|0.91067
13:36:51|0.91067
13:36:52|0.91067
13:36:53|0.91067
13:36:54|0.91067
13:36:56|0.91067
13:36:57|0.91067
13:36:57|0.91067
13:36:58|0.91067
13:37:00|0.91067
13:37:01|0.91067
13:37:03|0.91067
13:37:04|0.91067
13:37:05|0.91067
13:37:06|0.91067
13:37:07|0.91067
13:37:08|0.91067
13:37:09|0.91067
13:37:11|0.91067
13:37:11|0.91067
13:37:12|0.91067
13:37:13|0.91001
13:37:15|0.91001
13:37:15|0.91001
13:37:17|0.91001
13:37:18|0.91001
13:37:19|0.91001
13:37:19|0.91001
13:37:21|0.91001
13:37:21|0.91001
13:37:23|0.91001
13:37:24|0.91001
13:37:24|0.91001
13:37:26|0.91001
13:37:27|0.91001
13:37:28|0.91001
13:37:28|0.91001
13:37:30|0.91001
13:37:31|0.91001
13:37:32|0.91001
13:37:32|0.91001
13:37:34|0.91097
13:37:34|0.91097
13:37:35|0.91097
13:37:37|0.91097
13:37:38|0.91097
13:37:40|0.91097
13:37:40|0.91097
13:37:41|0.91097
13:37:42|0.91097
13:37:43|0.91097
13:37:44|0.91097
13:37:45|0.91097
13:37:47|0.91097
13:37:47|0.91097
13:37:48|0.91097
13:37:50|0.91097
13:37:51|0.91097
13:37:52|0.91097
13:37:53|0.91097
13:37:54|0.91097
13:37:54|0.91046
13:37:56|0.91046
13:37:56|0.91046
13:37:57|0.91046
13:37:59|0.91046
13:38:01|0.91046
13:38:03|0.90978
13:38:03|0.90966
13:38:05|0.90966
13:38:05|0.90966
13:38:07|0.90966
13:38:09|0.90966
13:38:09|0.90994
13:38:10|0.9098
13:38:11|0.9098
13:38:13|0.9098
13:38:13|0.91092
13:38:15|0.91092
13:38:16|0.91092
13:38:17|0.91092
13:38:17|0.91092
13:38:18|0.91092
13:38:19|0.91092
13:38:20|0.91092
13:38:21|0.91061
13:38:23|0.91061
13:38:24|0.91061
13:38:25|0.91061
13:38:25|0.91061
13:38:27|0.91061
13:38:28|0.91061
13:38:29|0.91061
13:38:29|0.91061
13:38:31|0.91061
13:38:32|0.91096
13:38:33|0.91096
13:38:34|0.91096
13:38:35|0.91096
13:38:36|0.91096
13:38:36|0.91096
13:38:37|0.91096
13:38:39|0.91096
13:38:40|0.91096
13:38:41|0.91096
13:38:42|0.91096
13:38:43|0.91096
13:38:44|0.91096
13:38:45|0.91096
13:38:45|0.91096
13:38:47|0.91096
13:38:47|0.91096
13:38:48|0.91096
13:38:50|0.91096
13:38:51|0.91096
13:38:52|0.91096
13:38:52|0.91096
13:38:54|0.91096
13:38:55|0.91096
13:38:56|0.91096
13:38:57|0.91096
13:38:58|0.91096
13:38:59|0.91096
13:39:00|0.91096
13:39:02|0.91096
13:39:03|0.91096
13:39:04|0.91096
13:39:05|0.9099
13:39:06|0.91025
13:39:07|0.90998
13:39:08|0.90997
13:39:10|0.90997
13:39:11|0.9106
13:39:11|0.9106
13:39:13|0.9106
13:39:14|0.9106
13:39:14|0.9106
13:39:16|0.9106
13:39:16|0.9106
13:39:18|0.9106
13:39:18|0.9106
13:39:20|0.90996
13:39:21|0.90996
13:39:22|0.90996
13:39:23|0.91034
13:39:24|0.91034
13:39:24|0.91034
13:39:26|0.91034
13:39:26|0.91034
13:39:27|0.91034
13:39:28|0.91034
13:39:30|0.91034
13:39:31|0.91034
13:39:32|0.91034
13:39:33|0.91034
13:39:34|0.91034
13:39:35|0.91034
13:39:36|0.91034
13:39:37|0.91034
13:39:38|0.91034
13:39:39|0.91034
13:39:40|0.91034
13:39:42|0.91034
13:39:42|0.91034
13:39:44|0.91034
13:39:44|0.91034
13:39:45|0.91034
13:39:47|0.91034
13:39:47|0.91061
13:39:49|0.91061
13:39:50|0.91061
13:39:51|0.91061
13:39:52|0.91061
13:39:53|0.91125
13:39:53|0.91125
13:39:54|0.91125
13:39:55|0.91125
13:39:57|0.9115
13:39:58|0.91145
13:39:59|0.91145
13:40:00|0.91137
13:40:02|0.91137
13:40:03|0.91137
13:40:04|0.91137
13:40:05|0.91136
13:40:06|0.91223
13:40:08|0.91223
13:40:08|0.91223
13:40:10|0.91223
13:40:11|0.91223
13:40:12|0.91223
13:40:12|0.91223
13:40:14|0.91223
13:40:14|0.91223
13:40:15|0.91223
13:40:16|0.91223
13:40:17|0.91223
13:40:19|0.91223
13:40:19|0.91223
13:40:20|0.91223
13:40:22|0.91223
13:40:22|0.91223
13:40:23|0.91223
13:40:24|0.91223
13:40:25|0.91223
13:40:27|0.91223
13:40:28|0.91223
13:40:29|0.91223
13:40:29|0.91223
13:40:31|0.91214
13:40:32|0.91214
13:40:33|0.91214
13:40:34|0.91214
13:40:35|0.91214
13:40:36|0.91214
13:40:38|0.91214
13:40:38|0.91214
13:40:40|0.91214
13:40:40|0.91214
13:40:41|0.91223
13:40:42|0.91223
13:40:43|0.91223
13:40:44|0.91223
13:40:45|0.91223
13:40:47|0.91223
13:40:48|0.91223
13:40:48|0.91223
13:40:50|0.91223
13:40:51|0.91223
13:40:52|0.91223
13:40:52|0.91223
13:40:53|0.91223
13:40:54|0.91223
13:40:56|0.91223
13:40:57|0.9123
13:40:58|0.9123
13:40:59|0.9123
13:41:00|0.9123
13:41:01|0.9123
13:41:03|0.9123
13:41:03|0.9123
13:41:04|0.9123
13:41:05|0.91215
13:41:06|0.91215
13:41:08|0.91215
13:41:09|0.91215
13:41:10|0.91215
13:41:11|0.91215
13:41:11|0.91215
13:41:13|0.91215
13:41:14|0.9128
13:41:14|0.9128
13:41:16|0.9128
13:41:17|0.9128
13:41:17|0.9128
13:41:19|0.9128
13:41:20|0.9128
13:41:20|0.9128
13:41:22|0.9128
13:41:23|0.9128
13:41:23|0.91224
13:41:25|0.91224
13:41:26|0.91224
13:41:26|0.91224
13:41:28|0.91224
13:41:29|0.91224
13:41:30|0.91224
13:41:32|0.91224
13:41:32|0.91224
13:41:33|0.91224
13:41:35|0.91224
13:41:36|0.91224
13:41:37|0.91224
13:41:37|0.91224
13:41:38|0.91241
13:41:40|0.91241
13:41:40|0.91241
13:41:42|0.91185
13:41:43|0.91185
13:41:43|0.9116
13:41:44|0.9116
13:41:45|0.9116
13:41:46|0.9116
13:41:47|0.9116
13:41:48|0.9116
13:41:49|0.9116
13:41:50|0.9116
13:41:52|0.9116
13:41:52|0.9116
13:41:53|0.9116
13:41:55|0.9116
13:41:56|0.9116
13:41:56|0.9116
13:41:57|0.91213
13:41:58|0.91213
13:42:00|0.91172
13:42:00|0.91172
13:42:02|0.91172
13:42:03|0.91172
13:42:03|0.91172
13:42:05|0.91172
13:42:05|0.91172
13:42:06|0.91172
13:42:08|0.91172
13:42:08|0.91172
13:42:10|0.91172
13:42:11|0.91172
13:42:12|0.91172
13:42:13|0.91172
13:42:14|0.91172
13:42:15|0.91172
13:42:16|0.91205
13:42:17|0.91205
13:42:18|0.91205
13:42:19|0.91205
13:42:21|0.91205
13:42:21|0.91205
13:42:22|0.91205
13:42:23|0.91205
13:42:24|0.91178
13:42:25|0.91178
13:42:26|0.91178
13:42:27|0.91178
13:42:28|0.91178
13:42:29|0.91178
13:42:30|0.91178
13:42:31|0.91178
13:42:32|0.91178
13:42:34|0.91178
13:42:34|0.91178
13:42:37|0.91178
13:42:38|0.91178
13:42:39|0.91178
13:42:40|0.91178
13:42:41|0.91178
13:42:41|0.91178
13:42:43|0.91196
13:42:44|0.91196
13:42:44|0.91196
13:42:46|0.91196
13:42:47|0.91196
13:42:48|0.91196
13:42:49|0.91196
13:42:50|0.91196
13:42:51|0.91196
13:42:52|0.91196
13:42:53|0.91196
13:42:53|0.91196
13:42:55|0.91196
13:42:55|0.91196
13:42:57|0.91196
13:42:58|0.91196
13:42:59|0.91194
13:42:59|0.91188
13:43:00|0.91188
13:43:02|0.91188
13:43:03|0.91188
13:43:04|0.91188
13:43:06|0.91188
13:43:06|0.91188
13:43:08|0.91188
13:43:08|0.91188
13:43:09|0.91188
13:43:10|0.91188
13:43:11|0.91188
13:43:12|0.91188
13:43:13|0.91188
13:43:14|0.91188
13:43:15|0.91188
13:43:16|0.91188
13:43:17|0.91188
13:43:18|0.91188
13:43:19|0.91188
13:43:20|0.91188
13:43:21|0.91187
13:43:22|0.91187
13:43:24|0.91187
13:43:24|0.91134
13:43:25|0.91134
13:43:26|0.91184
13:43:27|0.91184
13:43:28|0.91184
13:43:29|0.91184
13:43:31|0.91184
13:43:31|0.91184
13:43:33|0.91158
13:43:34|0.91088
13:43:35|0.91088
13:43:37|0.91088
13:43:37|0.91088
13:43:39|0.91088
13:43:40|0.91088
13:43:42|0.91088
13:43:42|0.91088
13:43:44|0.91088
13:43:45|0.91088
13:43:45|0.91088
13:43:46|0.91088
13:43:47|0.91139
13:43:48|0.91139
13:43:49|0.91139
13:43:50|0.91139
13:43:52|0.91139
13:43:53|0.91139
13:43:53|0.91141
13:43:54|0.91141
13:43:55|0.91141
13:43:56|0.91141
13:43:58|0.91127
13:43:58|0.91127
13:43:59|0.91116
13:44:01|0.91116
13:44:02|0.91116
13:44:03|0.91116
13:44:03|0.91116
13:44:04|0.91116
13:44:05|0.91116
13:44:07|0.91116
13:44:08|0.91124
13:44:09|0.91124
13:44:10|0.91124
13:44:11|0.91124
13:44:12|0.91124
13:44:12|0.91124
13:44:15|0.91139
13:44:15|0.91139
13:44:16|0.91139
13:44:17|0.912
13:44:18|0.912
13:44:19|0.912
13:44:20|0.91196
13:44:21|0.91196
13:44:23|0.91196
13:44:23|0.91196
13:44:24|0.91196
13:44:25|0.91196
13:44:26|0.91196
13:44:27|0.91204
13:44:28|0.91204
13:44:29|0.91204
13:44:31|0.91204
13:44:31|0.91204
13:44:32|0.91204
13:44:34|0.91204
13:44:35|0.91204
13:44:36|0.91204
13:44:37|0.91204
13:44:38|0.91204
13:44:39|0.91204
13:44:40|0.91204
13:44:41|0.91204
13:44:41|0.91204
13:44:43|0.91204
13:44:44|0.91196
13:44:45|0.91196
13:44:46|0.91196
13:44:47|0.91196
13:44:48|0.91196
13:44:49|0.91196
13:44:50|0.91196
13:44:51|0.91196
13:44:52|0.91196
13:44:53|0.91196
13:44:54|0.91196
13:44:55|0.91196
13:44:56|0.91196
13:44:57|0.91196
13:44:58|0.91196
13:44:59|0.91196
13:45:00|0.91196
13:45:01|0.91196
13:45:02|0.91196
13:45:04|0.91186
13:45:04|0.91186
13:45:06|0.91186
13:45:07|0.91186
13:45:08|0.91186
13:45:08|0.91186
13:45:10|0.91186
13:45:10|0.91186
13:45:11|0.91186
13:45:13|0.91186
13:45:14|0.91186
13:45:15|0.91186
13:45:15|0.91186
13:45:16|0.91186
13:45:18|0.9128
13:45:18|0.9128
13:45:20|0.9128
13:45:20|0.9128
13:45:22|0.9129
13:45:22|0.9129
13:45:24|0.9129
13:45:25|0.9132
13:45:25|0.9132
13:45:27|0.9132
13:45:28|0.9132
13:45:28|0.9132
13:45:30|0.9132
13:45:31|0.9132
13:45:32|0.91278
13:45:32|0.91278
13:45:34|0.91278
13:45:34|0.91278
13:45:37|0.91278
13:45:38|0.91278
13:45:38|0.91278
13:45:39|0.91329
13:45:40|0.91329
13:45:42|0.91329
13:45:42|0.91329
13:45:44|0.91329
13:45:44|0.91329
13:45:45|0.91329
13:45:46|0.91329
13:45:48|0.91329
13:45:49|0.91282
13:45:50|0.91282
13:45:50|0.91282
13:45:51|0.91282
13:45:52|0.91282
13:45:54|0.91282
13:45:54|0.91282
13:45:55|0.91282
13:45:56|0.91282
13:45:58|0.91282
13:45:59|0.91282
13:45:59|0.91282
13:46:00|0.91282
13:46:01|0.91282
13:46:02|0.91282
13:46:03|0.91282
13:46:05|0.91282
13:46:06|0.91276
13:46:06|0.91276
13:46:07|0.91276
13:46:08|0.91276
13:46:09|0.91276
13:46:11|0.91276
13:46:13|0.91276
13:46:14|0.91276
13:46:14|0.91276
13:46:17|0.9133
13:46:17|0.9133
13:46:19|0.9133
13:46:20|0.9133
13:46:22|0.9133
13:46:22|0.9133
13:46:24|0.9133
13:46:25|0.9133
13:46:26|0.9133
13:46:27|0.9133
13:46:28|0.9133
13:46:29|0.9133
13:46:29|0.9133
13:46:30|0.9133
13:46:32|0.9133
13:46:33|0.9133
13:46:35|0.9133
13:46:35|0.9133
13:46:37|0.9133
13:46:38|0.9133
13:46:39|0.9133
13:46:40|0.9133
13:46:41|0.9133
13:46:42|0.9133
13:46:42|0.9133
13:46:43|0.9133
13:46:45|0.9133
13:46:46|0.91249
13:46:48|0.91249
13:46:49|0.91249
13:46:50|0.91249
13:46:51|0.91249
13:46:51|0.91249
13:46:53|0.91306
13:46:54|0.91306
13:46:55|0.91306
13:46:56|0.91306
13:46:58|0.91306
13:46:59|0.9124
13:47:01|0.9124
13:47:01|0.9124
13:47:02|0.9121
13:47:03|0.9121
13:47:05|0.9121
13:47:06|0.9121
13:47:07|0.9121
13:47:08|0.9121
13:47:09|0.9121
13:47:10|0.9121
13:47:10|0.9121
13:47:12|0.9121
13:47:13|0.9121
13:47:13|0.9121
13:47:15|0.9121
13:47:15|0.9121
13:47:17|0.9121
13:47:18|0.9121
13:47:19|0.9121
13:47:20|0.9121
13:47:21|0.9121
13:47:22|0.9121
13:47:23|0.91196
13:47:24|0.91196
13:47:26|0.91196
13:47:26|0.91196
13:47:28|0.91196
13:47:29|0.91196
13:47:29|0.91196
13:47:30|0.91196
13:47:32|0.91196
13:47:32|0.91196
13:47:33|0.91196
13:47:34|0.91196
13:47:35|0.91196
13:47:36|0.91196
13:47:37|0.91196
13:47:38|0.912
13:47:39|0.912
13:47:41|0.912
13:47:43|0.91194
13:47:43|0.91194
13:47:45|0.9119
13:47:45|0.9119
13:47:46|0.9119
13:47:48|0.91189
13:47:49|0.91189
13:47:49|0.91189
13:47:52|0.91186
13:47:53|0.91186
13:47:53|0.91186
13:47:54|0.91186
13:47:56|0.91186
13:47:57|0.9119
13:47:58|0.9119
13:47:59|0.9119
13:48:00|0.9119
13:48:00|0.9119
13:48:02|0.9119
13:48:03|0.9119
13:48:04|0.9119
13:48:05|0.9119
13:48:05|0.9119
13:48:07|0.9119
13:48:08|0.9119
13:48:09|0.9119
13:48:10|0.9119
13:48:11|0.9119
13:48:12|0.9119
13:48:13|0.9119
13:48:14|0.9119
13:48:15|0.9119
13:48:16|0.9119
13:48:17|0.9119
13:48:18|0.91186
13:48:19|0.91165
13:48:21|0.91142
13:48:21|0.91142
13:48:23|0.91142
13:48:24|0.91142
13:48:24|0.91142
13:48:25|0.91149
13:48:26|0.91149
13:48:27|0.91149
13:48:28|0.91149
13:48:30|0.91149
13:48:30|0.91214
13:48:32|0.9122
13:48:33|0.9122
13:48:33|0.9122
13:48:34|0.9122
13:48:35|0.9122
13:48:36|0.9122
13:48:37|0.91146
13:48:39|0.91213
13:48:39|0.91213
13:48:41|0.91213
13:48:42|0.91134
13:48:44|0.91134
13:48:45|0.91134
13:48:46|0.91122
13:48:46|0.91122
13:48:47|0.91122
13:48:49|0.91122
13:48:50|0.91116
13:48:51|0.91116
13:48:52|0.91116
13:48:53|0.91116
13:48:54|0.9114
13:48:56|0.9114
13:48:57|0.9114
13:48:58|0.9114
13:48:59|0.9114
13:49:00|0.9114
13:49:00|0.9114
13:49:02|0.91132
13:49:02|0.91167
13:49:03|0.91167
13:49:05|0.91167
13:49:06|0.91167
13:49:06|0.91167
13:49:07|0.91143
13:49:09|0.91143
13:49:10|0.91143
13:49:11|0.91143
13:49:12|0.91143
13:49:13|0.91143
13:49:13|0.91143
13:49:15|0.91143
13:49:15|0.9114
13:49:17|0.9114
13:49:18|0.9114
13:49:19|0.9114
13:49:20|0.91114
13:49:21|0.91114
13:49:22|0.91114
13:49:23|0.91114
13:49:23|0.91114
13:49:25|0.91114
13:49:26|0.91114
13:49:27|0.91114
13:49:28|0.91114
13:49:29|0.91114
13:49:30|0.91114
13:49:31|0.91114
13:49:32|0.91114
13:49:33|0.91114
13:49:34|0.91122
13:49:35|0.91122
13:49:36|0.91122
13:49:37|0.91122
13:49:38|0.91111
13:49:39|0.91111
13:49:40|0.91111
13:49:42|0.91111
13:49:43|0.91111
13:49:44|0.91111
13:49:45|0.91123
13:49:45|0.91123
13:49:47|0.91123
13:49:48|0.91123
13:49:49|0.91123
13:49:50|0.91123
13:49:51|0.91123
13:49:52|0.91123
13:49:54|0.91123
13:49:55|0.9115
13:49:55|0.9115
13:49:57|0.91121
13:49:58|0.91121
13:49:59|0.91121
13:50:00|0.91121
13:50:01|0.91121
13:50:02|0.91087
13:50:03|0.91087
13:50:04|0.91087
13:50:05|0.91087
13:50:06|0.91087
13:50:07|0.91087
13:50:08|0.91087
13:50:09|0.9107
13:50:10|0.9107
13:50:11|0.9107
13:50:12|0.9107
13:50:13|0.91079
13:50:14|0.91079
13:50:16|0.91079
13:50:17|0.91017
13:50:18|0.91066
13:50:19|0.91066
13:50:20|0.91066
13:50:21|0.90999
13:50:22|0.91045
13:50:22|0.91045
13:50:24|0.91045
13:50:25|0.91045
13:50:26|0.9106
13:50:27|0.9106
13:50:28|0.9106
13:50:29|0.9106
13:50:29|0.9106
13:50:31|0.9106
13:50:32|0.91059
13:50:33|0.91059
13:50:34|0.91059
13:50:35|0.91059
13:50:36|0.91059
13:50:37|0.91059
13:50:38|0.91059
13:50:39|0.91059
13:50:40|0.91059
13:50:42|0.91052
13:50:43|0.91052
13:50:43|0.91041
13:50:44|0.91041
13:50:46|0.91041
13:50:47|0.91041
13:50:48|0.91041
13:50:49|0.91041
13:50:50|0.91041
13:50:51|0.91041
13:50:52|0.91041
13:50:53|0.91041
13:50:54|0.91041
13:50:55|0.91041
13:50:56|0.91088
13:50:57|0.91088
13:50:58|0.91088
13:51:00|0.91088
13:51:00|0.91088
13:51:02|0.9105
13:51:02|0.9105
13:51:03|0.9105
13:51:04|0.91034
13:51:05|0.91034
13:51:07|0.91034
13:51:08|0.91034
13:51:08|0.91034
13:51:10|0.91034
13:51:11|0.91025
13:51:11|0.91033
13:51:13|0.91033
13:51:13|0.91015
13:51:15|0.91016
13:51:16|0.91016
13:51:17|0.91016
13:51:17|0.91058
13:51:19|0.91058
13:51:20|0.91058
13:51:20|0.91058
13:51:22|0.91058
13:51:23|0.91058
13:51:23|0.91058
13:51:25|0.91058
13:51:26|0.91058
13:51:27|0.91058
13:51:28|0.91058
13:51:29|0.91058
13:51:30|0.91058
13:51:31|0.9107
13:51:32|0.9107
13:51:34|0.9107
13:51:34|0.9107
13:51:35|0.91123
13:51:36|0.91123
13:51:37|0.91123
13:51:38|0.91123
13:51:39|0.91123
13:51:41|0.91123
13:51:43|0.91141
13:51:44|0.91141
13:51:45|0.91159
13:51:45|0.91159
13:51:46|0.91159
13:51:48|0.91156
13:51:49|0.91148
13:51:50|0.91148
13:51:51|0.91148
13:51:52|0.91148
13:51:52|0.91148
13:51:54|0.91148
13:51:56|0.91148
13:51:56|0.91148
13:51:57|0.91148
13:51:59|0.91083
13:51:59|0.91083
13:52:01|0.91083
13:52:02|0.91083
13:52:03|0.91069
13:52:04|0.91069
13:52:05|0.91069
13:52:06|0.91069
13:52:06|0.91053
13:52:07|0.91052
13:52:09|0.91052
13:52:10|0.91052
13:52:10|0.91052
13:52:12|0.91052
13:52:13|0.91052
13:52:14|0.91052
13:52:15|0.91052
13:52:16|0.91052
13:52:16|0.91052
13:52:18|0.91052
13:52:19|0.91052
13:52:20|0.91052
13:52:22|0.91052
13:52:22|0.91068
13:52:24|0.91068
13:52:24|0.91068
13:52:25|0.91083
13:52:27|0.91083
13:52:27|0.91083
13:52:29|0.91083
13:52:29|0.91083
13:52:31|0.91083
13:52:31|0.91083
13:52:32|0.91083
13:52:34|0.91083
13:52:35|0.91083
13:52:35|0.9102
13:52:37|0.9102
13:52:37|0.9102
13:52:38|0.9102
13:52:40|0.9102
13:52:40|0.9102
13:52:42|0.9102
13:52:43|0.9102
13:52:44|0.9102
13:52:44|0.9102
13:52:46|0.9102
13:52:46|0.9102
13:52:48|0.9102
13:52:49|0.9102
13:52:50|0.9102
13:52:51|0.91065
13:52:52|0.91065
13:52:52|0.91065
13:52:54|0.91065
13:52:54|0.91065
13:52:57|0.91065
13:52:57|0.91031
13:52:58|0.91031
13:53:00|0.91031
13:53:00|0.91021
13:53:02|0.91021
13:53:03|0.91021
13:53:03|0.91015
13:53:05|0.91015
13:53:06|0.91015
13:53:06|0.90998
13:53:07|0.90998
13:53:09|0.90998
13:53:10|0.90998
13:53:11|0.90998
13:53:12|0.90998
13:53:13|0.90998
13:53:14|0.90998
13:53:15|0.90998
13:53:16|0.90997
13:53:17|0.91027
13:53:18|0.91027
13:53:19|0.91022
13:53:20|0.91022
13:53:21|0.91022
13:53:22|0.91022
13:53:23|0.91022
13:53:24|0.91022
13:53:25|0.91022
13:53:26|0.91022
13:53:28|0.91022
13:53:28|0.91022
13:53:31|0.91022
13:53:31|0.91022
13:53:32|0.91022
13:53:34|0.91022
13:53:35|0.91022
13:53:36|0.91022
13:53:37|0.91022
13:53:38|0.91022
13:53:39|0.91022
13:53:40|0.91022
13:53:41|0.91024
13:53:42|0.91024
13:53:43|0.91024
13:53:45|0.91024
13:53:46|0.91024
13:53:47|0.91054
13:53:47|0.91054
13:53:48|0.91054
13:53:50|0.91054
13:53:50|0.9104
13:53:51|0.9104
13:53:53|0.9104
13:53:53|0.9104
13:53:54|0.9104
13:53:55|0.9104
13:53:57|0.9104
13:53:58|0.9104
13:53:59|0.9104
13:54:00|0.9104
13:54:01|0.9104
13:54:02|0.9104
13:54:03|0.91008
13:54:04|0.91006
13:54:05|0.91006
13:54:06|0.91006
13:54:07|0.91006
13:54:08|0.91006
13:54:10|0.91006
13:54:10|0.91006
13:54:11|0.91005
13:54:12|0.91005
13:54:13|0.91005
13:54:14|0.91005
13:54:15|0.91005
13:54:16|0.91007
13:54:17|0.91007
13:54:19|0.91015
13:54:19|0.91015
13:54:20|0.91015
13:54:21|0.91015
13:54:22|0.91015
13:54:24|0.91015
13:54:25|0.91015
13:54:25|0.91015
13:54:27|0.91015
13:54:27|0.91015
13:54:28|0.91015
13:54:29|0.91015
13:54:30|0.91015
13:54:31|0.91058
13:54:32|0.91058
13:54:33|0.91058
13:54:34|0.91058
13:54:35|0.91058
13:54:36|0.91058
13:54:38|0.91058
13:54:39|0.91058
13:54:39|0.91058
13:54:41|0.91058
13:54:41|0.91058
13:54:43|0.91058
13:54:44|0.91058
13:54:44|0.91058
13:54:46|0.91058
13:54:47|0.91058
13:54:48|0.91058
13:54:49|0.91058
13:54:50|0.91058
13:54:52|0.91058
13:54:53|0.91058
13:54:53|0.91058
13:54:55|0.91058
13:54:55|0.91058
13:54:56|0.91058
13:54:57|0.91058
13:54:59|0.91058
13:54:59|0.91058
13:55:01|0.90997
13:55:03|0.90998
13:55:04|0.90998
13:55:05|0.90998
13:55:07|0.90998
13:55:08|0.90998
13:55:08|0.90998
13:55:10|0.90998
13:55:11|0.90998
13:55:12|0.90998
13:55:13|0.90998
13:55:13|0.9099
13:55:14|0.9099
13:55:16|0.9099
13:55:17|0.9099
13:55:18|0.9099
13:55:19|0.9099
13:55:20|0.9099
13:55:21|0.9098
13:55:22|0.9098
13:55:23|0.9098
13:55:25|0.9098
13:55:26|0.9098
13:55:27|0.9098
13:55:27|0.9096
13:55:28|0.9094
13:55:30|0.9093
13:55:30|0.90953
13:55:31|0.90953
13:55:33|0.90953
13:55:34|0.90953
13:55:35|0.90953
13:55:36|0.90953
13:55:38|0.90953
13:55:39|0.90953
13:55:41|0.90953
13:55:42|0.90953
13:55:42|0.90953
13:55:44|0.90953
13:55:45|0.9091
13:55:47|0.9091
13:55:48|0.9091
13:55:49|0.9091
13:55:50|0.9091
13:55:51|0.9091
13:55:52|0.90925
13:55:53|0.90925
13:55:54|0.90925
13:55:55|0.90925
13:55:56|0.90925
13:55:57|0.90925
13:55:58|0.90902
13:55:59|0.9088
13:56:00|0.90886
13:56:01|0.90886
13:56:03|0.90886
13:56:04|0.90886
13:56:05|0.9086
13:56:06|0.9085
13:56:07|0.90841
13:56:07|0.9083
13:56:09|0.90811
13:56:09|0.90811
13:56:11|0.9081
13:56:12|0.90801
13:56:13|0.90761
13:56:15|0.90761
13:56:15|0.9075
13:56:16|0.9075
13:56:17|0.9075
13:56:18|0.9075
13:56:20|0.9075
13:56:21|0.9075
13:56:22|0.9075
13:56:23|0.9075
13:56:24|0.90751
13:56:24|0.90751
13:56:26|0.90751
13:56:26|0.90751
13:56:28|0.90751
13:56:29|0.90751
13:56:30|0.90751
13:56:31|0.90751
13:56:32|0.90751
13:56:33|0.90751
13:56:34|0.90748
13:56:35|0.90715
13:56:36|0.90715
13:56:37|0.90715
13:56:39|0.90715
13:56:40|0.90715
13:56:41|0.90715
13:56:42|0.90715
13:56:43|0.90715
13:56:44|0.90715
13:56:44|0.90714
13:56:46|0.90714
13:56:47|0.90714
13:56:48|0.90714
13:56:50|0.90714
13:56:50|0.90772
13:56:52|0.90772
13:56:52|0.90772
13:56:53|0.90772
13:56:55|0.90772
13:56:55|0.90908
13:56:56|0.90908
13:56:58|0.90876
13:56:58|0.90876
13:57:00|0.90876
13:57:00|0.90876
13:57:01|0.9082
13:57:03|0.9082
13:57:03|0.9082
13:57:04|0.9082
13:57:06|0.9082
13:57:07|0.9082
13:57:08|0.9082
13:57:09|0.9082
13:57:10|0.9082
13:57:11|0.9082
13:57:12|0.90755
13:57:13|0.90755
13:57:14|0.90755
13:57:15|0.90755
13:57:16|0.90755
13:57:17|0.90755
13:57:18|0.90714
13:57:19|0.90714
13:57:20|0.90711
13:57:21|0.90664
13:57:22|0.90664
13:57:23|0.90664
13:57:24|0.90664
13:57:25|0.90664
13:57:26|0.9065
13:57:28|0.90643
13:57:28|0.90622
13:57:29|0.90622
13:57:31|0.90641
13:57:32|0.90641
13:57:33|0.90641
13:57:33|0.90641
13:57:35|0.90641
13:57:35|0.90641
13:57:38|0.90641
13:57:38|0.90641
13:57:39|0.90641
13:57:41|0.90641
13:57:42|0.90641
13:57:43|0.90641
13:57:44|0.90641
13:57:46|0.90641
13:57:47|0.90641
13:57:48|0.90641
13:57:49|0.90641
13:57:49|0.90641
13:57:51|0.90641
13:57:51|0.90641
13:57:53|0.90641
13:57:55|0.90647
13:57:55|0.90647
13:57:57|0.90647
13:57:58|0.90647
13:57:58|0.90632
13:57:59|0.90632
13:58:00|0.90632
13:58:01|0.90632
13:58:02|0.9053
13:58:04|0.906
13:58:05|0.906
13:58:06|0.90646
13:58:07|0.90615
13:58:08|0.90647
13:58:09|0.90647
13:58:10|0.90647
13:58:11|0.90647
13:58:12|0.90647
13:58:13|0.90647
13:58:14|0.90647
13:58:15|0.90647
13:58:16|0.90647
13:58:17|0.907
13:58:18|0.907
13:58:20|0.907
13:58:21|0.907
13:58:21|0.907
13:58:23|0.90767
13:58:24|0.90767
13:58:24|0.90767
13:58:26|0.90767
13:58:26|0.90767
13:58:27|0.90767
13:58:29|0.90767
13:58:30|0.90767
13:58:31|0.90767
13:58:32|0.90767
13:58:33|0.90767
13:58:34|0.90767
13:58:35|0.90767
13:58:36|0.90767
13:58:37|0.90767
13:58:39|0.907
13:58:41|0.907
13:58:42|0.907
13:58:42|0.907
13:58:44|0.907
13:58:45|0.907
13:58:46|0.907
13:58:46|0.907
13:58:48|0.907
13:58:49|0.907
13:58:50|0.907
13:58:51|0.907
13:58:52|0.907
13:58:53|0.907
13:58:54|0.907
13:58:55|0.907
13:58:56|0.907
13:58:57|0.907
13:58:58|0.90638
13:58:59|0.90638
13:59:00|0.90582
13:59:01|0.90591
13:59:02|0.90601
13:59:03|0.90601
13:59:05|0.90618
13:59:06|0.90657
13:59:08|0.90657
13:59:09|0.90657
13:59:10|0.90657
13:59:11|0.90657
13:59:11|0.90657
13:59:13|0.90657
13:59:13|0.90657
13:59:15|0.90591
13:59:16|0.90591
13:59:17|0.90591
13:59:18|0.90591
13:59:19|0.9062
13:59:20|0.9062
13:59:21|0.9062
13:59:22|0.9062
13:59:23|0.9062
13:59:24|0.9062
13:59:25|0.9062
13:59:27|0.90591
13:59:28|0.90591
13:59:29|0.90591
13:59:29|0.90591
13:59:31|0.90591
13:59:32|0.90591
13:59:32|0.90591
13:59:34|0.90591
13:59:35|0.90591
13:59:36|0.90591
13:59:37|0.90591
13:59:38|0.90591
13:59:39|0.90591
13:59:40|0.90591
13:59:42|0.90591
13:59:42|0.90591
13:59:43|0.90591
13:59:45|0.90591
13:59:46|0.90591
13:59:47|0.90591
13:59:48|0.90591
13:59:49|0.90591
13:59:50|0.90591
13:59:50|0.90591
13:59:52|0.90575
13:59:53|0.90575
13:59:54|0.90575
13:59:55|0.90575
13:59:56|0.90575
13:59:57|0.90575
13:59:59|0.90552
14:00:00|0.90552
14:00:01|0.90552
14:00:02|0.90545
14:00:03|0.90583
14:00:03|0.90583
14:00:05|0.90583
14:00:05|0.90583
14:00:07|0.90583
14:00:08|0.90583
14:00:09|0.90583
14:00:09|0.90583
14:00:11|0.90583
14:00:12|0.90583
14:00:13|0.90583
14:00:14|0.90583
14:00:14|0.90583
14:00:16|0.90583
14:00:16|0.90583
14:00:18|0.9052
14:00:18|0.9052
14:00:20|0.9052
14:00:21|0.9052
14:00:22|0.90508
14:00:23|0.90508
14:00:24|0.90508
14:00:24|0.90521
14:00:26|0.90521
14:00:27|0.90503
14:00:28|0.90516
14:00:29|0.90473
14:00:30|0.90473
14:00:31|0.90473
14:00:32|0.9046
14:00:33|0.9046
14:00:34|0.9046
14:00:35|0.90434
14:00:36|0.90434
14:00:37|0.90448
14:00:38|0.90458
14:00:39|0.90458
14:00:41|0.90458
14:00:42|0.90458
14:00:43|0.90458
14:00:44|0.90458
14:00:46|0.90465
14:00:46|0.90465
14:00:48|0.9043
14:00:49|0.9043
14:00:50|0.90465
14:00:51|0.90465
14:00:52|0.90465
14:00:54|0.90465
14:00:55|0.90456
14:00:56|0.90456
14:00:57|0.90456
14:00:57|0.9043
14:00:59|0.9043
14:00:59|0.90409
14:01:00|0.90423
14:01:01|0.90423
14:01:02|0.90423
14:01:04|0.90423
14:01:05|0.90409
14:01:06|0.90409
14:01:07|0.90428
14:01:08|0.904
14:01:09|0.90371
14:01:10|0.90371
14:01:11|0.90371
14:01:12|0.90371
14:01:13|0.90371
14:01:14|0.90391
14:01:15|0.90391
14:01:16|0.90371
14:01:17|0.90372
14:01:18|0.90372
14:01:19|0.9035
14:01:20|0.9035
14:01:21|0.9035
14:01:22|0.9035
14:01:23|0.90413
14:01:24|0.90413
14:01:26|0.90413
14:01:26|0.90413
14:01:27|0.90413
14:01:28|0.90413
14:01:30|0.90349
14:01:31|0.90349
14:01:31|0.90349
14:01:32|0.90307
14:01:34|0.90307
14:01:34|0.9028
14:01:35|0.9028
14:01:37|0.90214
14:01:37|0.90214
14:01:39|0.90223
14:01:39|0.90223
14:01:41|0.9021
14:01:43|0.90201
14:01:44|0.90201
14:01:44|0.90201
14:01:45|0.90236
14:01:46|0.90237
14:01:47|0.90283
14:01:48|0.90303
14:01:50|0.90303
14:01:51|0.90303
14:01:52|0.90267
14:01:52|0.90273
14:01:54|0.90273
14:01:55|0.90273
14:01:56|0.90259
14:01:56|0.90225
14:01:58|0.90247
14:01:59|0.90247
14:02:00|0.90247
14:02:01|0.90278
14:02:02|0.90291
14:02:03|0.90279
14:02:04|0.90279
14:02:05|0.90279
14:02:06|0.90279
14:02:07|0.90279
14:02:08|0.90274
14:02:08|0.90274
14:02:09|0.90269
14:02:11|0.90294
14:02:12|0.902
14:02:14|0.90186
14:02:14|0.9017
14:02:15|0.9017
14:02:16|0.9017
14:02:17|0.9015
14:02:18|0.9015
14:02:20|0.90136
14:02:21|0.90136
14:02:21|0.90136
14:02:23|0.90206
14:02:23|0.90197
14:02:24|0.90205
14:02:26|0.90205
14:02:26|0.90205
14:02:27|0.90205
14:02:29|0.90159
14:02:30|0.90159
14:02:30|0.90159
14:02:32|0.90159
14:02:32|0.90159
14:02:33|0.90159
14:02:35|0.90186
14:02:36|0.90186
14:02:36|0.90208
14:02:37|0.90222
14:02:38|0.90222
14:02:39|0.90145
14:02:41|0.90145
14:02:43|0.90145
14:02:43|0.90145
14:02:45|0.90145
14:02:46|0.90145
14:02:47|0.90145
14:02:48|0.90145
14:02:48|0.90128
14:02:50|0.90128
14:02:51|0.901
14:02:51|0.901
14:02:53|0.901
14:02:54|0.9009
14:02:55|0.9009
14:02:56|0.9009
14:02:57|0.9009
14:02:58|0.9006
14:02:59|0.90051
14:03:00|0.90051
14:03:01|0.90051
14:03:02|0.90014
14:03:03|0.90102
14:03:04|0.90037
14:03:05|0.90051
14:03:06|0.90051
14:03:07|0.90042
14:03:08|0.90017
14:03:09|0.90018
14:03:10|0.90006
14:03:11|0.8997
14:03:12|0.8995
14:03:13|0.8995
14:03:15|0.8995
14:03:15|0.8995
14:03:17|0.8999
14:03:18|0.8999
14:03:19|0.8994
14:03:20|0.89937
14:03:21|0.89937
14:03:22|0.89993
14:03:23|0.89961
14:03:24|0.89961
14:03:26|0.89916
14:03:26|0.89916
14:03:27|0.89916
14:03:28|0.8991
14:03:29|0.8991
14:03:30|0.8991
14:03:31|0.899
14:03:32|0.899
14:03:33|0.899
14:03:34|0.89911
14:03:36|0.89911
14:03:36|0.89911
14:03:37|0.89911
14:03:38|0.89911
14:03:39|0.89911
14:03:40|0.89893
14:03:41|0.89858
14:03:43|0.8982
14:03:43|0.8982
14:03:44|0.8982
14:03:46|0.8982
14:03:47|0.8981
14:03:47|0.8983
14:03:50|0.8983
14:03:51|0.89819
14:03:51|0.89819
14:03:53|0.89819
14:03:54|0.89819
14:03:54|0.89819
14:03:56|0.89836
14:03:57|0.89836
14:03:58|0.89836
14:04:00|0.89837
14:04:01|0.89837
14:04:01|0.89864
14:04:03|0.89907
14:04:03|0.89949
14:04:04|0.89986
14:04:06|0.89988
14:04:07|0.89988
14:04:07|0.89979
14:04:08|0.89943
14:04:10|0.89961
14:04:11|0.89945
14:04:11|0.89988
14:04:13|0.89988
14:04:14|0.90079
14:04:15|0.901
14:04:15|0.90096
14:04:17|0.90087
14:04:18|0.9011
14:04:19|0.90116
14:04:20|0.90116
14:04:20|0.90103
14:04:22|0.9012
14:04:23|0.90126
14:04:23|0.9013
14:04:25|0.9013
14:04:26|0.9013
14:04:27|0.9013
14:04:28|0.9013
14:04:29|0.90172
14:04:30|0.90209
14:04:30|0.90186
14:04:32|0.90151
14:04:34|0.90151
14:04:35|0.90151
14:04:35|0.90151
14:04:37|0.9015
14:04:37|0.90141
14:04:39|0.90133
14:04:40|0.90132
14:04:40|0.90132
14:04:41|0.90141
14:04:43|0.90141
14:04:44|0.90141
14:04:45|0.90141
14:04:47|0.90141
14:04:48|0.90141
14:04:49|0.90141
14:04:50|0.90141
14:04:51|0.90141
14:04:52|0.90141
14:04:53|0.90141
14:04:54|0.90141
14:04:55|0.90145
14:04:56|0.90145
14:04:57|0.90149
14:04:59|0.90149
14:04:59|0.90149
14:05:00|0.90109
14:05:02|0.90105
14:05:03|0.90148
14:05:04|0.90148
14:05:04|0.90148
14:05:06|0.90148
14:05:07|0.90148
14:05:08|0.90148
14:05:08|0.90148
14:05:09|0.90148
14:05:10|0.90148
14:05:12|0.90148
14:05:13|0.90148
14:05:14|0.9022
14:05:15|0.9022
14:05:16|0.9022
14:05:17|0.9022
14:05:18|0.9022
14:05:20|0.9022
14:05:20|0.9022
14:05:21|0.9022
14:05:22|0.9022
14:05:23|0.9023
14:05:25|0.90195
14:05:26|0.90195
14:05:26|0.9015
14:05:27|0.90123
14:05:29|0.90123
14:05:29|0.90123
14:05:30|0.90096
14:05:31|0.90096
14:05:32|0.90096
14:05:33|0.90096
14:05:35|0.90096
14:05:35|0.90096
14:05:36|0.90096
14:05:37|0.90096
14:05:38|0.90096
14:05:40|0.90096
14:05:40|0.90096
14:05:41|0.90096
14:05:43|0.90069
14:05:43|0.90042
14:05:45|0.90042
14:05:46|0.89988
14:05:47|0.89988
14:05:48|0.89988
14:05:49|0.90062
14:05:49|0.90062
14:05:52|0.90033
14:05:52|0.90033
14:05:53|0.90033
14:05:55|0.90033
14:05:55|0.90033
14:05:56|0.90033
14:05:58|0.90033
14:05:58|0.90033
14:05:59|0.90033
14:06:00|0.90033
14:06:02|0.90033
14:06:03|0.90033
14:06:04|0.90001
14:06:06|0.9
14:06:07|0.9001
14:06:09|0.89952
14:06:09|0.89952
14:06:11|0.89952
14:06:11|0.89952
14:06:13|0.8994
14:06:14|0.8993
14:06:16|0.8993
14:06:16|0.8993
14:06:17|0.8991
14:06:19|0.89907
14:06:20|0.8988
14:06:21|0.89772
14:06:21|0.89801
14:06:22|0.89833
14:06:24|0.89846
14:06:25|0.89927
14:06:26|0.89911
14:06:27|0.89911
14:06:28|0.89898
14:06:29|0.89909
14:06:30|0.89927
14:06:32|0.89927
14:06:33|0.89927
14:06:34|0.89927
14:06:35|0.89891
14:06:36|0.89891
14:06:37|0.89864
14:06:38|0.89864
14:06:39|0.89864
14:06:40|0.898
14:06:41|0.89829
14:06:42|0.89761
14:06:43|0.89761
14:06:45|0.8975
14:06:46|0.8975
14:06:48|0.89801
14:06:49|0.89801
14:06:49|0.89801
14:06:50|0.89801
14:06:52|0.8975
14:06:53|0.8975
14:06:54|0.8975
14:06:56|0.8975
14:06:57|0.8975
14:06:57|0.8975
14:06:58|0.89792
14:07:00|0.89792
14:07:01|0.89792
14:07:02|0.89837
14:07:03|0.89873
14:07:04|0.899
14:07:05|0.899
14:07:06|0.89925
14:07:07|0.8995
14:07:07|0.8995
14:07:08|0.8995
14:07:10|0.8995
14:07:11|0.90005
14:07:12|0.90034
14:07:13|0.89989
14:07:14|0.89989
14:07:15|0.90016
14:07:16|0.90016
14:07:17|0.90005
14:07:18|0.89949
14:07:19|0.89949
14:07:20|0.89949
14:07:21|0.89949
14:07:22|0.89949
14:07:23|0.9005
14:07:24|0.9007
14:07:25|0.90095
14:07:26|0.90105
14:07:27|0.90105
14:07:28|0.90104
14:07:29|0.90141
14:07:30|0.90141
14:07:31|0.90141
14:07:32|0.90141
14:07:33|0.90141
14:07:34|0.90141
14:07:35|0.90141
14:07:36|0.90141
14:07:37|0.90141
14:07:38|0.90141
14:07:39|0.90141
14:07:40|0.90141
14:07:41|0.90141
14:07:42|0.90141
14:07:43|0.9015
14:07:44|0.9015
14:07:45|0.9015
14:07:47|0.9015
14:07:49|0.9015
14:07:50|0.90094
14:07:51|0.9015
14:07:52|0.901
14:07:52|0.901
14:07:53|0.901
14:07:55|0.901
14:07:55|0.901
14:07:56|0.901
14:07:57|0.901
14:07:58|0.90129
14:08:00|0.90129
14:08:02|0.90121
14:08:03|0.90121
14:08:04|0.90121
14:08:05|0.90121
14:08:06|0.90102
14:08:07|0.90102
14:08:08|0.90102
14:08:09|0.90133
14:08:11|0.90133
14:08:11|0.90125
14:08:13|0.90102
14:08:14|0.90102
14:08:14|0.90102
14:08:15|0.90102
14:08:17|0.90102
14:08:18|0.90102
14:08:18|0.90102
14:08:19|0.9017
14:08:22|0.902
14:08:22|0.902
14:08:24|0.9022
14:08:24|0.9022
14:08:25|0.9022
14:08:26|0.9022
14:08:28|0.9023
14:08:28|0.9023
14:08:29|0.9023
14:08:31|0.9023
14:08:31|0.90229
14:08:32|0.90229
14:08:33|0.90229
14:08:34|0.90229
14:08:35|0.90229
14:08:36|0.90229
14:08:37|0.90229
14:08:38|0.90229
14:08:39|0.90229
14:08:40|0.90229
14:08:41|0.90229
14:08:43|0.90229
14:08:43|0.90229
14:08:44|0.90229
14:08:45|0.9021
14:08:46|0.9021
14:08:48|0.9021
14:08:50|0.9025
14:08:52|0.9025
14:08:52|0.9025
14:08:54|0.9025
14:08:55|0.9025
14:08:56|0.9025
14:08:57|0.9025
14:08:58|0.9025
14:08:59|0.9025
14:09:00|0.9025
14:09:01|0.9025
14:09:02|0.9025
14:09:03|0.90187
14:09:05|0.90213
14:09:05|0.9025
14:09:06|0.9025
14:09:07|0.9025
14:09:08|0.9025
14:09:10|0.9025
14:09:11|0.90248
14:09:12|0.90248
14:09:13|0.90248
14:09:13|0.90248
14:09:15|0.90248
14:09:15|0.90248
14:09:17|0.9026
14:09:18|0.9026
14:09:19|0.9026
14:09:20|0.9026
14:09:21|0.9026
14:09:22|0.9026
14:09:24|0.9025
14:09:25|0.9025
14:09:26|0.90183
14:09:26|0.90183
14:09:28|0.90183
14:09:28|0.90183
14:09:31|0.90183
14:09:31|0.90183
14:09:33|0.90183
14:09:33|0.90152
14:09:35|0.90188
14:09:36|0.90206
14:09:37|0.90206
14:09:38|0.90206
14:09:39|0.90206
14:09:40|0.90226
14:09:41|0.90226
14:09:42|0.90257
14:09:43|0.90257
14:09:44|0.90257
14:09:45|0.90212
14:09:46|0.90212
14:09:47|0.90242
14:09:48|0.90242
14:09:50|0.90251
14:09:50|0.90251
14:09:51|0.9027
14:09:53|0.9029
14:09:54|0.90264
14:09:55|0.90284
14:09:56|0.90284
14:09:58|0.90324
14:09:59|0.90296
14:10:01|0.90296
14:10:01|0.90359
14:10:02|0.90377
14:10:03|0.9038
14:10:05|0.90413
14:10:05|0.90395
14:10:07|0.9042
14:10:08|0.9042
14:10:09|0.90427
14:10:10|0.90427
14:10:10|0.90427
14:10:12|0.90427
14:10:12|0.90427
14:10:14|0.90385
14:10:14|0.90385
14:10:16|0.90385
14:10:17|0.90385
14:10:18|0.90385
14:10:19|0.90385
14:10:20|0.90385
14:10:21|0.90385
14:10:22|0.90385
14:10:23|0.90314
14:10:24|0.90373
14:10:25|0.90373
14:10:26|0.90373
14:10:27|0.90422
14:10:28|0.90422
14:10:30|0.90422
14:10:30|0.90422
14:10:31|0.90422
14:10:32|0.90422
14:10:33|0.90422
14:10:34|0.90386
14:10:36|0.90386
14:10:36|0.90386
14:10:38|0.90386
14:10:39|0.90386
14:10:40|0.90386
14:10:40|0.90386
14:10:42|0.90386
14:10:42|0.90386
14:10:45|0.90386
14:10:46|0.9045
14:10:46|0.90485
14:10:48|0.90503
14:10:49|0.90503
14:10:49|0.90503
14:10:51|0.90503
14:10:51|0.90503
14:10:53|0.90503
14:10:55|0.90503
14:10:56|0.90503
14:10:57|0.90503
14:10:58|0.90503
14:10:59|0.90503
14:11:00|0.90503
14:11:01|0.90503
14:11:02|0.90421
14:11:03|0.90464
14:11:04|0.90464
14:11:05|0.90464
14:11:07|0.90464
14:11:08|0.90464
14:11:09|0.90464
14:11:10|0.90464
14:11:11|0.90464
14:11:13|0.90464
14:11:13|0.90464
14:11:15|0.90464
14:11:16|0.90464
14:11:16|0.90512
14:11:17|0.90512
14:11:18|0.905
14:11:19|0.905
14:11:20|0.905
14:11:22|0.9053
14:11:23|0.9053
14:11:24|0.9054
14:11:25|0.9054
14:11:25|0.9051
14:11:27|0.9051
14:11:27|0.90498
14:11:28|0.90498
14:11:29|0.90498
14:11:30|0.90498
14:11:31|0.90498
14:11:32|0.90498
14:11:34|0.90492
14:11:35|0.90492
14:11:35|0.90492
14:11:36|0.90492
14:11:37|0.90492
14:11:38|0.90492
14:11:39|0.90492
14:11:40|0.90492
14:11:42|0.90492
14:11:42|0.90492
14:11:43|0.90492
14:11:45|0.90492
14:11:46|0.90492
14:11:46|0.90492
14:11:47|0.90492
14:11:49|0.90492
14:11:49|0.90492
14:11:50|0.90492
14:11:51|0.90492
14:11:53|0.90492
14:11:54|0.90451
14:11:55|0.90451
14:11:57|0.90451
14:11:57|0.90451
14:11:59|0.90451
14:11:59|0.90439
14:12:00|0.90439
14:12:02|0.90439
14:12:03|0.90439
14:12:04|0.90439
14:12:05|0.90439
14:12:05|0.90439
14:12:07|0.90439
14:12:08|0.90439
14:12:09|0.90444
14:12:10|0.90408
14:12:11|0.90408
14:12:13|0.90408
14:12:13|0.90408
14:12:14|0.90408
14:12:15|0.90408
14:12:17|0.90408
14:12:17|0.90408
14:12:18|0.90408
14:12:19|0.90408
14:12:21|0.90408
14:12:22|0.90408
14:12:23|0.90408
14:12:24|0.90408
14:12:24|0.90408
14:12:25|0.90408
14:12:27|0.90408
14:12:28|0.90408
14:12:29|0.90408
14:12:30|0.90408
14:12:31|0.90408
14:12:32|0.90408
14:12:33|0.90408
14:12:34|0.90408
14:12:35|0.90408
14:12:36|0.90408
14:12:37|0.90408
14:12:38|0.90408
14:12:39|0.90408
14:12:40|0.90408
14:12:41|0.90408
14:12:42|0.90408
14:12:43|0.90413
14:12:44|0.90413
14:12:45|0.90413
14:12:46|0.90413
14:12:47|0.90413
14:12:48|0.90346
14:12:49|0.90346
14:12:50|0.90346
14:12:51|0.90346
14:12:52|0.90346
14:12:53|0.90346
14:12:55|0.90346
14:12:56|0.90346
14:12:56|0.90346
14:12:57|0.90346
14:12:59|0.90376
14:12:59|0.90376
14:13:01|0.90372
14:13:01|0.90372
14:13:02|0.90372
14:13:03|0.90347
14:13:05|0.90356
14:13:06|0.90356
14:13:06|0.90356
14:13:07|0.90318
14:13:09|0.90318
14:13:10|0.903
14:13:11|0.903
14:13:12|0.903
14:13:13|0.903
14:13:14|0.903
14:13:15|0.903
14:13:16|0.903
14:13:17|0.90341
14:13:17|0.90299
14:13:19|0.90299
14:13:20|0.90299
14:13:21|0.90274
14:13:22|0.90255
14:13:23|0.90255
14:13:23|0.90277
14:13:25|0.90277
14:13:26|0.90277
14:13:27|0.90277
14:13:28|0.90277
14:13:29|0.90277
14:13:30|0.90277
14:13:30|0.90277
14:13:32|0.90277
14:13:33|0.90299
14:13:33|0.90299
14:13:35|0.90299
14:13:35|0.90299
14:13:37|0.90299
14:13:37|0.90299
14:13:39|0.90299
14:13:40|0.90299
14:13:41|0.90299
14:13:42|0.90299
14:13:43|0.90299
14:13:44|0.90299
14:13:45|0.90299
14:13:46|0.90299
14:13:48|0.90299
14:13:49|0.9037
14:13:50|0.9037
14:13:51|0.9037
14:13:52|0.9037
14:13:53|0.9037
14:13:54|0.9037
14:13:55|0.9037
14:13:57|0.9037
14:13:57|0.9037
14:13:59|0.9037
14:14:00|0.9037
14:14:02|0.90299
14:14:02|0.90299
14:14:04|0.90299
14:14:05|0.90299
14:14:05|0.90299
14:14:07|0.90299
14:14:08|0.90251
14:14:08|0.90251
14:14:09|0.90251
14:14:10|0.90251
14:14:12|0.9025
14:14:13|0.9025
14:14:13|0.9025
14:14:14|0.9025
14:14:16|0.9025
14:14:17|0.9025
14:14:18|0.9025
14:14:19|0.9025
14:14:19|0.9025
14:14:21|0.9025
14:14:22|0.9009
14:14:24|0.9009
14:14:24|0.9009
14:14:25|0.9009
14:14:26|0.9009
14:14:27|0.9009
14:14:28|0.9009
14:14:29|0.9009
14:14:30|0.89992
14:14:32|0.90109
14:14:33|0.90109
14:14:34|0.90109
14:14:35|0.90109
14:14:36|0.90084
14:14:37|0.90084
14:14:38|0.90084
14:14:40|0.9012
14:14:41|0.9012
14:14:41|0.9012
14:14:42|0.9012
14:14:43|0.9012
14:14:44|0.9012
14:14:45|0.9012
14:14:46|0.9012
14:14:48|0.9012
14:14:49|0.9012
14:14:49|0.9012
14:14:50|0.9012
14:14:51|0.9012
14:14:52|0.90114
14:14:54|0.90114
14:14:54|0.90114
14:14:55|0.90114
14:14:57|0.90148
14:14:58|0.90148
14:15:00|0.90148
14:15:01|0.90148
14:15:01|0.90148
14:15:03|0.90148
14:15:05|0.90148
14:15:05|0.90148
14:15:06|0.90148
14:15:07|0.90085
14:15:08|0.90085
14:15:09|0.90138
14:15:11|0.90138
14:15:11|0.90138
14:15:12|0.90138
14:15:14|0.90138
14:15:14|0.90138
14:15:15|0.90138
14:15:16|0.90138
14:15:17|0.90138
14:15:19|0.90138
14:15:19|0.90138
14:15:21|0.90138
14:15:21|0.90138
14:15:22|0.90138
14:15:23|0.90138
14:15:25|0.90138
14:15:25|0.90138
14:15:26|0.90138
14:15:27|0.90138
14:15:28|0.90138
14:15:30|0.90138
14:15:30|0.90138
14:15:31|0.90138
14:15:32|0.90138
14:15:34|0.90138
14:15:34|0.90138
14:15:35|0.90138
14:15:37|0.90138
14:15:37|0.90138
14:15:39|0.90175
14:15:39|0.90175
14:15:40|0.90239
14:15:42|0.90239
14:15:43|0.90239
14:15:44|0.90239
14:15:45|0.90239
14:15:45|0.90239
14:15:46|0.90239
14:15:47|0.90287
14:15:49|0.90287
14:15:49|0.90287
14:15:50|0.90287
14:15:51|0.90287
14:15:52|0.90287
14:15:53|0.90287
14:15:54|0.90287
14:15:55|0.90287
14:15:56|0.90287
14:15:58|0.90287
14:15:59|0.90287
14:16:00|0.90287
14:16:01|0.90287
14:16:03|0.90287
14:16:04|0.9019
14:16:05|0.9019
14:16:06|0.9019
14:16:07|0.90166
14:16:08|0.90166
14:16:09|0.90166
14:16:10|0.90166
14:16:11|0.90166
14:16:12|0.90166
14:16:13|0.90166
14:16:14|0.90166
14:16:15|0.90166
14:16:16|0.90166
14:16:17|0.90166
14:16:18|0.90166
14:16:19|0.90166
14:16:20|0.90289
14:16:21|0.90289
14:16:22|0.903
14:16:23|0.9034
14:16:24|0.9034
14:16:25|0.9034
14:16:27|0.9034
14:16:28|0.9034
14:16:28|0.9034
14:16:29|0.9034
14:16:30|0.9034
14:16:31|0.90332
14:16:33|0.90332
14:16:34|0.90332
14:16:35|0.90332
14:16:36|0.90332
14:16:37|0.90332
14:16:38|0.90332
14:16:39|0.90332
14:16:39|0.90332
14:16:41|0.90332
14:16:41|0.90332
14:16:43|0.90332
14:16:44|0.90332
14:16:45|0.90332
14:16:45|0.90332
14:16:47|0.90332
14:16:47|0.90332
14:16:49|0.90332
14:16:49|0.90332
14:16:50|0.90332
14:16:51|0.9034
14:16:53|0.9034
14:16:54|0.9034
14:16:55|0.9034
14:16:56|0.9034
14:16:57|0.90386
14:16:58|0.90386
14:16:59|0.90368
14:17:01|0.90368
14:17:02|0.90468
14:17:03|0.90468
14:17:03|0.90468
14:17:05|0.90468
14:17:05|0.90468
14:17:07|0.90468
14:17:07|0.90468
14:17:09|0.90468
14:17:10|0.90468
14:17:13|0.90468
14:17:13|0.90468
14:17:15|0.90468
14:17:16|0.90468
14:17:17|0.90468
14:17:18|0.90468
14:17:19|0.90468
14:17:20|0.90497
14:17:21|0.90497
14:17:23|0.90494
14:17:23|0.90494
14:17:25|0.90494
14:17:26|0.90494
14:17:27|0.90494
14:17:28|0.905
14:17:29|0.905
14:17:30|0.905
14:17:31|0.905
14:17:32|0.905
14:17:33|0.90494
14:17:34|0.90494
14:17:35|0.90494
14:17:36|0.90494
14:17:37|0.90494
14:17:38|0.90494
14:17:39|0.90494
14:17:40|0.90494
14:17:41|0.90494
14:17:42|0.90494
14:17:43|0.90436
14:17:45|0.90436
14:17:46|0.90436
14:17:46|0.90436
14:17:47|0.90436
14:17:48|0.90436
14:17:49|0.90436
14:17:50|0.90436
14:17:51|0.90436
14:17:52|0.90436
14:17:53|0.90436
14:17:54|0.90436
14:17:55|0.90428
14:17:56|0.90428
14:17:57|0.90428
14:17:58|0.90428
14:18:00|0.90428
14:18:01|0.90402
14:18:03|0.90402
14:18:04|0.90402
14:18:05|0.90447
14:18:06|0.90447
14:18:07|0.90447
14:18:07|0.90447
14:18:09|0.90447
14:18:10|0.90447
14:18:10|0.90447
14:18:11|0.90447
14:18:12|0.90463
14:18:13|0.90463
14:18:14|0.90463
14:18:15|0.90463
14:18:16|0.90463
14:18:17|0.90463
14:18:18|0.90463
14:18:19|0.90463
14:18:20|0.9051
14:18:22|0.9051
14:18:23|0.9051
14:18:24|0.9051
14:18:24|0.9051
14:18:25|0.90501
14:18:26|0.90501
14:18:27|0.90501
14:18:28|0.90501
14:18:30|0.90501
14:18:31|0.90501
14:18:32|0.90501
14:18:33|0.90501
14:18:34|0.90501
14:18:35|0.90501
14:18:36|0.90501
14:18:37|0.90501
14:18:38|0.90501
14:18:39|0.90501
14:18:40|0.90501
14:18:41|0.90501
14:18:42|0.90571
14:18:43|0.90571
14:18:44|0.90571
14:18:45|0.90571
14:18:46|0.90571
14:18:47|0.90512
14:18:48|0.90512
14:18:49|0.90512
14:18:50|0.90512
14:18:51|0.90512
14:18:52|0.90512
14:18:53|0.904
14:18:54|0.904
14:18:55|0.904
14:18:56|0.90453
14:18:57|0.90453
14:18:58|0.90453
14:19:00|0.9043
14:19:01|0.9043
14:19:01|0.90485
14:19:03|0.90485
14:19:03|0.90485
14:19:05|0.90485
14:19:06|0.90485
14:19:07|0.90456
14:19:08|0.90456
14:19:08|0.90456
14:19:09|0.90456
14:19:11|0.90456
14:19:12|0.90456
14:19:13|0.90456
14:19:14|0.90456
14:19:15|0.90456
14:19:15|0.90456
14:19:17|0.90456
14:19:18|0.90456
14:19:19|0.90456
14:19:20|0.90456
14:19:21|0.90456
14:19:22|0.90456
14:19:23|0.90456
14:19:24|0.90456
14:19:25|0.90456
14:19:26|0.90456
14:19:27|0.90456
14:19:28|0.90456
14:19:29|0.90456
14:19:30|0.90456
14:19:31|0.90456
14:19:32|0.90456
14:19:33|0.90456
14:19:34|0.905
14:19:35|0.905
14:19:36|0.905
14:19:37|0.905
14:19:38|0.905
14:19:39|0.905
14:19:40|0.905
14:19:41|0.905
14:19:42|0.905
14:19:43|0.905
14:19:44|0.905
14:19:45|0.905
14:19:46|0.905
14:19:48|0.905
14:19:49|0.905
14:19:49|0.905
14:19:50|0.905
14:19:51|0.905
14:19:52|0.905
14:19:54|0.905
14:19:55|0.905
14:19:56|0.905
14:19:56|0.905
14:19:57|0.905
14:19:59|0.905
14:20:00|0.905
14:20:01|0.905
14:20:01|0.905
14:20:03|0.905
14:20:03|0.905
14:20:05|0.905
14:20:06|0.90472
14:20:07|0.90454
14:20:08|0.90454
14:20:08|0.90454
14:20:10|0.90454
14:20:11|0.90454
14:20:12|0.90451
14:20:13|0.90519
14:20:15|0.90519
14:20:16|0.90519
14:20:16|0.90519
14:20:17|0.90519
14:20:19|0.90519
14:20:19|0.90519
14:20:21|0.90519
14:20:21|0.90511
14:20:24|0.90464
14:20:25|0.90449
14:20:27|0.90482
14:20:27|0.90482
14:20:28|0.90482
14:20:29|0.90482
14:20:30|0.90482
14:20:31|0.90482
14:20:33|0.90482
14:20:33|0.90467
14:20:35|0.90467
14:20:36|0.90467
14:20:37|0.90467
14:20:38|0.90467
14:20:39|0.90467
14:20:40|0.90467
14:20:41|0.90467
14:20:42|0.90467
14:20:43|0.90467
14:20:44|0.90548
14:20:45|0.90548
14:20:45|0.90589
14:20:46|0.90589
14:20:48|0.90659
14:20:49|0.90601
14:20:50|0.90601
14:20:51|0.90601
14:20:52|0.90601
14:20:53|0.90601
14:20:54|0.90601
14:20:55|0.90601
14:20:56|0.90601
14:20:57|0.90601
14:20:58|0.90601
14:20:59|0.90562
14:21:00|0.90562
14:21:01|0.90562
14:21:02|0.90562
14:21:03|0.90562
14:21:05|0.90562
14:21:06|0.90562
14:21:06|0.90562
14:21:08|0.90562
14:21:08|0.90562
14:21:10|0.90562
14:21:11|0.90529
14:21:12|0.90526
14:21:13|0.90537
14:21:14|0.90534
14:21:14|0.90534
14:21:16|0.9057
14:21:17|0.9057
14:21:18|0.9057
14:21:19|0.9057
14:21:20|0.9057
14:21:21|0.9057
14:21:22|0.9057
14:21:23|0.9057
14:21:24|0.9057
14:21:26|0.9057
14:21:27|0.9057
14:21:27|0.9057
14:21:29|0.9057
14:21:30|0.9057
14:21:31|0.9057
14:21:32|0.90595
14:21:33|0.90595
14:21:34|0.90595
14:21:36|0.90595
14:21:37|0.90595
14:21:38|0.90595
14:21:39|0.90595
14:21:40|0.90595
14:21:41|0.90595
14:21:42|0.90595
14:21:43|0.90595
14:21:44|0.90595
14:21:45|0.90601
14:21:47|0.90601
14:21:47|0.90601
14:21:48|0.90601
14:21:49|0.90595
14:21:50|0.90595
14:21:51|0.90595
14:21:52|0.90595
14:21:54|0.90595
14:21:54|0.90595
14:21:55|0.90595
14:21:56|0.90595
14:21:58|0.90595
14:21:59|0.90595
14:22:00|0.90609
14:22:00|0.90609
14:22:02|0.90609
14:22:03|0.90609
14:22:04|0.9061
14:22:05|0.9061
14:22:06|0.9061
14:22:07|0.9061
14:22:08|0.9061
14:22:09|0.9061
14:22:09|0.9061
14:22:11|0.9061
14:22:11|0.9061
14:22:13|0.9061
14:22:14|0.90642
14:22:15|0.90642
14:22:15|0.90642
14:22:17|0.9059
14:22:19|0.90588
14:22:19|0.90588
14:22:21|0.90588
14:22:21|0.90588
14:22:23|0.90588
14:22:25|0.90588
14:22:26|0.90588
14:22:27|0.90588
14:22:28|0.90588
14:22:29|0.90588
14:22:30|0.90588
14:22:31|0.90588
14:22:33|0.904
14:22:34|0.904
14:22:34|0.9039
14:22:36|0.9034
14:22:37|0.9034
14:22:38|0.9034
14:22:39|0.9034
14:22:40|0.9031
14:22:42|0.9031
14:22:43|0.9031
14:22:43|0.9031
14:22:44|0.9031
14:22:45|0.9031
14:22:46|0.90361
14:22:47|0.90361
14:22:49|0.90361
14:22:50|0.90361
14:22:50|0.90361
14:22:52|0.90361
14:22:52|0.90361
14:22:53|0.90361
14:22:55|0.90361
14:22:55|0.90361
14:22:57|0.90361
14:22:57|0.90361
14:22:58|0.90323
14:22:59|0.90363
14:23:00|0.90363
14:23:01|0.90363
14:23:02|0.90334
14:23:03|0.90334
14:23:04|0.90417
14:23:05|0.90417
14:23:06|0.90417
14:23:07|0.90417
14:23:08|0.90417
14:23:09|0.90417
14:23:10|0.90417
14:23:12|0.9033
14:23:12|0.9033
14:23:14|0.9033
14:23:15|0.9033
14:23:16|0.9033
14:23:17|0.9033
14:23:17|0.90289
14:23:19|0.90289
14:23:20|0.9027
14:23:21|0.9026
14:23:22|0.9026
14:23:23|0.9026
14:23:24|0.9026
14:23:25|0.9026
14:23:26|0.9026
14:23:27|0.9026
14:23:28|0.9026
14:23:29|0.9022
14:23:31|0.9022
14:23:32|0.9022
14:23:33|0.9022
14:23:34|0.902
14:23:36|0.902
14:23:37|0.90214
14:23:37|0.90214
14:23:39|0.90214
14:23:39|0.90214
14:23:40|0.9019
14:23:42|0.9019
14:23:42|0.9019
14:23:44|0.9018
14:23:44|0.9018
14:23:46|0.9018
14:23:47|0.9018
14:23:48|0.9018
14:23:49|0.9018
14:23:50|0.9022
14:23:51|0.90255
14:23:52|0.90255
14:23:53|0.90255
14:23:54|0.90255
14:23:55|0.90255
14:23:56|0.90255
14:23:57|0.90251
14:23:58|0.90237
14:23:59|0.90237
14:24:00|0.90208
14:24:01|0.90208
14:24:02|0.90208
14:24:04|0.90264
14:24:05|0.90291
14:24:05|0.90291
14:24:06|0.90327
14:24:07|0.90336
14:24:08|0.90336
14:24:10|0.90336
14:24:10|0.90336
14:24:11|0.90336
14:24:12|0.90336
14:24:14|0.90336
14:24:14|0.90336
14:24:15|0.90336
14:24:16|0.90336
14:24:18|0.90336
14:24:18|0.90336
14:24:19|0.90336
14:24:21|0.90291
14:24:22|0.90291
14:24:22|0.90291
14:24:23|0.90291
14:24:25|0.90291
14:24:27|0.90291
14:24:28|0.90291
14:24:29|0.90291
14:24:30|0.90354
14:24:31|0.90354
14:24:32|0.90354
14:24:33|0.90354
14:24:34|0.90354
14:24:35|0.90354
14:24:38|0.90353
14:24:39|0.90353
14:24:40|0.90353
14:24:41|0.90353
14:24:42|0.90353
14:24:43|0.90353
14:24:45|0.90353
14:24:46|0.90353
14:24:46|0.90353
14:24:47|0.90353
14:24:49|0.90353
14:24:49|0.90353
14:24:50|0.90353
14:24:51|0.90353
14:24:53|0.90353
14:24:54|0.90353
14:24:55|0.90353
14:24:55|0.90353
14:24:56|0.90353
14:24:58|0.90353
14:24:58|0.90353
14:25:00|0.90353
14:25:00|0.90353
14:25:01|0.9033
14:25:03|0.9033
14:25:04|0.90354
14:25:05|0.90354
14:25:06|0.90354
14:25:08|0.90314
14:25:08|0.90314
14:25:09|0.90314
14:25:11|0.90314
14:25:11|0.90282
14:25:12|0.90282
14:25:13|0.90282
14:25:14|0.90305
14:25:15|0.90305
14:25:17|0.90309
14:25:18|0.90309
14:25:18|0.90309
14:25:19|0.90309
14:25:20|0.90306
14:25:21|0.90306
14:25:23|0.90306
14:25:23|0.90306
14:25:24|0.90264
14:25:26|0.90264
14:25:28|0.90264
14:25:29|0.90243
14:25:30|0.90243
14:25:32|0.90243
14:25:34|0.90243
14:25:34|0.90243
14:25:35|0.90243
14:25:36|0.90243
14:25:38|0.9016
14:25:38|0.9016
14:25:40|0.9016
14:25:41|0.9016
14:25:41|0.9015
14:25:42|0.9015
14:25:44|0.9015
14:25:44|0.9015
14:25:46|0.9015
14:25:46|0.9015
14:25:47|0.9015
14:25:49|0.90174
14:25:50|0.90174
14:25:50|0.9014
14:25:51|0.9009
14:25:52|0.9009
14:25:53|0.9008
14:25:54|0.9006
14:25:55|0.9004
14:25:56|0.9002
14:25:57|0.9002
14:25:58|0.89983
14:26:00|0.8997
14:26:00|0.8997
14:26:01|0.8997
14:26:03|0.8995
14:26:03|0.8989
14:26:04|0.89895
14:26:05|0.89895
14:26:06|0.89895
14:26:07|0.89895
14:26:09|0.89903
14:26:09|0.89936
14:26:10|0.89936
14:26:12|0.89936
14:26:12|0.89936
14:26:13|0.89936
14:26:14|0.89936
14:26:15|0.89936
14:26:16|0.89936
14:26:17|0.89931
14:26:18|0.8997
14:26:20|0.8997
14:26:20|0.8997
14:26:21|0.8994
14:26:23|0.8994
14:26:24|0.8994
14:26:25|0.8994
14:26:26|0.8994
14:26:28|0.8988
14:26:29|0.89857
14:26:30|0.8985
14:26:31|0.8984
14:26:33|0.8983
14:26:34|0.8981
14:26:35|0.89805
14:26:36|0.89805
14:26:37|0.898
14:26:38|0.898
14:26:39|0.8978
14:26:40|0.8975
14:26:41|0.89754
14:26:42|0.89754
14:26:43|0.89742
14:26:44|0.89754
14:26:45|0.89754
14:26:46|0.89754
14:26:47|0.89739
14:26:48|0.897
14:26:49|0.897
14:26:50|0.897
14:26:51|0.897
14:26:52|0.897
14:26:53|0.897
14:26:54|0.8969
14:26:55|0.8969
14:26:56|0.8969
14:26:57|0.8975
14:26:58|0.89734
14:26:59|0.89734
14:27:00|0.89734
14:27:01|0.89734
14:27:02|0.89734
14:27:03|0.89787
14:27:04|0.89813
14:27:05|0.89839
14:27:06|0.89878
14:27:07|0.89878
14:27:08|0.89845
14:27:09|0.89787
14:27:10|0.89787
14:27:11|0.89805
14:27:12|0.8973
14:27:13|0.8973
14:27:14|0.8968
14:27:16|0.8968
14:27:16|0.89688
14:27:17|0.89643
14:27:18|0.89643
14:27:19|0.89643
14:27:20|0.89643
14:27:21|0.89685
14:27:23|0.89685
14:27:23|0.89685
14:27:24|0.89685
14:27:25|0.89626
14:27:26|0.89626
14:27:28|0.8961
14:27:29|0.8961
14:27:31|0.8961
14:27:32|0.8961
14:27:33|0.8956
14:27:35|0.89526
14:27:36|0.89526
14:27:37|0.89526
14:27:37|0.89526
14:27:39|0.89526
14:27:40|0.89587
14:27:41|0.89587
14:27:42|0.89587
14:27:43|0.89587
14:27:44|0.89587
14:27:45|0.89585
14:27:46|0.89585
14:27:47|0.89585
14:27:48|0.89585
14:27:50|0.89585
14:27:50|0.89643
14:27:51|0.89643
14:27:52|0.89643
14:27:53|0.89643
14:27:54|0.89643
14:27:55|0.89554
14:27:56|0.89557
14:27:58|0.89557
14:27:58|0.89561
14:28:00|0.89561
14:28:00|0.89583
14:28:01|0.89583
14:28:02|0.89583
14:28:04|0.89626
14:28:04|0.89584
14:28:05|0.89584
14:28:06|0.89584
14:28:07|0.89584
14:28:09|0.89584
14:28:09|0.89584
14:28:10|0.89584
14:28:11|0.89584
14:28:12|0.89583
14:28:13|0.89583
14:28:14|0.89583
14:28:15|0.89583
14:28:17|0.89583
14:28:17|0.89583
14:28:19|0.89583
14:28:19|0.89583
14:28:21|0.89544
14:28:21|0.89544
14:28:22|0.89544
14:28:23|0.89544
14:28:24|0.89544
14:28:25|0.8952
14:28:26|0.8952
14:28:28|0.8952
14:28:29|0.8952
14:28:30|0.8952
14:28:32|0.8952
14:28:32|0.89524
14:28:34|0.89524
14:28:34|0.8948
14:28:36|0.8943
14:28:37|0.8943
14:28:38|0.894
14:28:39|0.89403
14:28:41|0.8939
14:28:42|0.8939
14:28:42|0.8939
14:28:44|0.8939
14:28:45|0.8939
14:28:46|0.8939
14:28:47|0.8939
14:28:48|0.8939
14:28:49|0.89412
14:28:50|0.89412
14:28:51|0.89506
14:28:52|0.89506
14:28:53|0.89506
14:28:54|0.89506
14:28:54|0.89506
14:28:56|0.89506
14:28:58|0.89506
14:28:58|0.8945
14:29:00|0.8945
14:29:00|0.8945
14:29:02|0.8945
14:29:03|0.89531
14:29:03|0.89535
14:29:05|0.89535
14:29:05|0.89535
14:29:07|0.89616
14:29:08|0.89616
14:29:09|0.89598
14:29:10|0.89598
14:29:11|0.89598
14:29:13|0.89602
14:29:13|0.89602
14:29:14|0.89602
14:29:15|0.89602
14:29:16|0.89602
14:29:17|0.89602
14:29:19|0.89602
14:29:19|0.89602
14:29:20|0.89602
14:29:21|0.89602
14:29:23|0.89602
14:29:24|0.89602
14:29:25|0.8958
14:29:26|0.8958
14:29:27|0.89562
14:29:28|0.89562
14:29:30|0.89562
14:29:31|0.89562
14:29:32|0.89562
14:29:34|0.89562
14:29:35|0.89671
14:29:36|0.89671
14:29:37|0.89671
14:29:38|0.89671
14:29:39|0.89671
14:29:40|0.89671
14:29:41|0.89625
14:29:42|0.89625
14:29:43|0.89625
14:29:44|0.89625
14:29:45|0.8968
14:29:46|0.8968
14:29:47|0.8968
14:29:49|0.8968
14:29:50|0.89643
14:29:51|0.89653
14:29:52|0.89658
14:29:52|0.89658
14:29:53|0.8958
14:29:55|0.8958
14:29:55|0.89585
14:29:56|0.89638
14:29:57|0.89638
14:29:59|0.89638
14:29:59|0.89638
14:30:00|0.89638
14:30:01|0.89588
14:30:02|0.89542
14:30:03|0.89542
14:30:04|0.89542
14:30:05|0.89536
14:30:06|0.89589
14:30:08|0.89589
14:30:09|0.89589
14:30:10|0.89589
14:30:10|0.89545
14:30:12|0.89616
14:30:13|0.89616
14:30:13|0.89616
14:30:14|0.89616
14:30:16|0.89616
14:30:16|0.89616
14:30:17|0.89609
14:30:20|0.89627
14:30:20|0.8968
14:30:22|0.8968
14:30:23|0.8968
14:30:24|0.8968
14:30:24|0.89654
14:30:25|0.89654
14:30:26|0.89654
14:30:27|0.89653
14:30:29|0.89598
14:30:29|0.89598
14:30:31|0.89598
14:30:33|0.89598
14:30:33|0.897
14:30:34|0.897
14:30:35|0.897
14:30:36|0.8971
14:30:38|0.8971
14:30:39|0.8971
14:30:40|0.8971
14:30:41|0.8971
14:30:42|0.8971
14:30:43|0.8971
14:30:44|0.8971
14:30:46|0.8971
14:30:46|0.8971
14:30:47|0.8971
14:30:49|0.8971
14:30:50|0.8971
14:30:50|0.89718
14:30:52|0.89718
14:30:52|0.89718
14:30:53|0.89718
14:30:54|0.89718
14:30:55|0.89718
14:30:56|0.89718
14:30:57|0.89718
14:30:58|0.89686
14:31:00|0.89686
14:31:01|0.8973
14:31:01|0.89776
14:31:02|0.89776
14:31:03|0.89776
14:31:05|0.89776
14:31:05|0.89776
14:31:06|0.89776
14:31:07|0.89776
14:31:08|0.89776
14:31:09|0.89776
14:31:10|0.89776
14:31:11|0.89776
14:31:12|0.89776
14:31:14|0.89776
14:31:15|0.89776
14:31:15|0.89776
14:31:16|0.89661
14:31:18|0.89756
14:31:18|0.89756
14:31:19|0.89756
14:31:20|0.89756
14:31:21|0.89733
14:31:22|0.89733
14:31:23|0.89733
14:31:24|0.89733
14:31:25|0.89733
14:31:27|0.89733
14:31:27|0.89733
14:31:28|0.89715
14:31:29|0.89715
14:31:30|0.89703
14:31:32|0.89703
14:31:33|0.89703
14:31:35|0.89703
14:31:36|0.89756
14:31:38|0.89756
14:31:39|0.89756
14:31:40|0.89756
14:31:41|0.89779
14:31:42|0.89779
14:31:43|0.89779
14:31:44|0.89779
14:31:45|0.89779
14:31:47|0.89779
14:31:48|0.89779
14:31:49|0.89779
14:31:50|0.89769
14:31:50|0.89769
14:31:51|0.89769
14:31:53|0.8983
14:31:54|0.8983
14:31:55|0.8986
14:31:56|0.89879
14:31:57|0.89841
14:31:58|0.89841
14:31:59|0.8979
14:32:00|0.89783
14:32:01|0.89783
14:32:02|0.89779
14:32:03|0.89779
14:32:04|0.89779
14:32:05|0.8969
14:32:06|0.89625
14:32:07|0.89578
14:32:08|0.89577
14:32:09|0.89577
14:32:10|0.89577
14:32:11|0.89577
14:32:12|0.89577
14:32:13|0.89577
14:32:14|0.89577
14:32:15|0.89607
14:32:16|0.89607
14:32:17|0.89607
14:32:18|0.89607
14:32:19|0.89607
14:32:20|0.89607
14:32:21|0.89607
14:32:22|0.89666
14:32:23|0.89687
14:32:24|0.89687
14:32:25|0.89687
14:32:26|0.89716
14:32:27|0.89742
14:32:28|0.89742
14:32:29|0.89722
14:32:30|0.89722
14:32:31|0.89722
14:32:32|0.89722
14:32:33|0.89722
14:32:34|0.89722
14:32:35|0.89722
14:32:36|0.89722
14:32:38|0.89722
14:32:39|0.89722
14:32:40|0.89722
14:32:41|0.89722
14:32:42|0.89722
14:32:43|0.89793
14:32:45|0.89793
14:32:46|0.89793
14:32:46|0.89793
14:32:48|0.89793
14:32:49|0.89793
14:32:49|0.89793
14:32:51|0.89713
14:32:51|0.89713
14:32:52|0.89713
14:32:54|0.89713
14:32:54|0.89713
14:32:55|0.89713
14:32:56|0.89713
14:32:57|0.89685
14:32:58|0.89685
14:33:00|0.89685
14:33:01|0.89685
14:33:02|0.89649
14:33:03|0.89694
14:33:04|0.89694
14:33:06|0.89694
14:33:07|0.89614
14:33:08|0.89688
14:33:08|0.89688
14:33:10|0.89688
14:33:11|0.89688
14:33:11|0.89688
14:33:13|0.89525
14:33:13|0.89525
14:33:14|0.89525
14:33:16|0.89641
14:33:17|0.89669
14:33:18|0.89669
14:33:19|0.89669
14:33:20|0.89553
14:33:20|0.89553
14:33:22|0.89553
14:33:23|0.89553
14:33:23|0.89553
14:33:25|0.8948
14:33:26|0.8948
14:33:26|0.8948
14:33:28|0.8948
14:33:30|0.8948
14:33:31|0.8948
14:33:31|0.8946
14:33:32|0.89578
14:33:34|0.89578
14:33:35|0.89625
14:33:37|0.89643
14:33:38|0.89572
14:33:39|0.89634
14:33:40|0.8967
14:33:41|0.89724
14:33:42|0.89724
14:33:43|0.89766
14:33:45|0.89779
14:33:46|0.89779
14:33:47|0.89779
14:33:48|0.89779
14:33:48|0.8976
14:33:50|0.8976
14:33:51|0.8976
14:33:52|0.8976
14:33:53|0.8976
14:33:54|0.8976
14:33:55|0.8976
14:33:56|0.8976
14:33:57|0.8976
14:33:58|0.8976
14:33:59|0.89766
14:34:01|0.8977
14:34:01|0.8977
14:34:02|0.8977
14:34:03|0.8977
14:34:05|0.8977
14:34:06|0.8979
14:34:07|0.8981
14:34:07|0.8981
14:34:08|0.8981
14:34:09|0.8981
14:34:11|0.8981
14:34:12|0.8982
14:34:12|0.8982
14:34:14|0.8982
14:34:14|0.8982
14:34:16|0.8982
14:34:16|0.8982
14:34:17|0.8982
14:34:18|0.8982
14:34:19|0.8982
14:34:20|0.8982
14:34:22|0.8982
14:34:22|0.8982
14:34:24|0.8982
14:34:24|0.8982
14:34:27|0.8982
14:34:28|0.89805
14:34:28|0.89781
14:34:30|0.89781
14:34:31|0.89781
14:34:32|0.89781
14:34:33|0.89781
14:34:34|0.8976
14:34:36|0.8976
14:34:38|0.89829
14:34:39|0.89829
14:34:39|0.89787
14:34:41|0.89787
14:34:42|0.89787
14:34:43|0.89787
14:34:44|0.89787
14:34:45|0.89787
14:34:46|0.89787
14:34:47|0.89787
14:34:48|0.89787
14:34:49|0.89787
14:34:50|0.89787
14:34:51|0.89787
14:34:52|0.89787
14:34:53|0.89787
14:34:55|0.89787
14:34:56|0.89829
14:34:57|0.89829
14:34:57|0.89829
14:34:58|0.89829
14:34:59|0.89815
14:35:01|0.89815
14:35:01|0.89815
14:35:02|0.89815
14:35:03|0.8985
14:35:04|0.8985
14:35:06|0.8985
14:35:06|0.8985
14:35:08|0.8985
14:35:08|0.8985
14:35:09|0.8985
14:35:10|0.8985
14:35:12|0.8985
14:35:13|0.8985
14:35:14|0.8985
14:35:14|0.8986
14:35:15|0.89821
14:35:17|0.8986
14:35:17|0.8986
14:35:18|0.8986
14:35:19|0.8986
14:35:20|0.8986
14:35:21|0.8987
14:35:23|0.8988
14:35:23|0.8989
14:35:24|0.899
14:35:25|0.899
14:35:27|0.899
14:35:27|0.899
14:35:28|0.899
14:35:29|0.8992
14:35:30|0.8993
14:35:32|0.8994
14:35:33|0.8995
14:35:33|0.8995
14:35:34|0.8995
14:35:37|0.8995
14:35:38|0.8995
14:35:39|0.8995
14:35:40|0.8995
14:35:40|0.8995
14:35:41|0.8995
14:35:43|0.8985
14:35:44|0.89841
14:35:46|0.89841
14:35:46|0.89841
14:35:48|0.89895
14:35:48|0.89895
14:35:50|0.89895
14:35:51|0.89895
14:35:52|0.89895
14:35:53|0.89895
14:35:54|0.89813
14:35:55|0.89813
14:35:56|0.89813
14:35:57|0.89813
14:35:58|0.89813
14:35:59|0.89813
14:36:00|0.89836
14:36:01|0.89836
14:36:02|0.89836
14:36:03|0.89836
14:36:04|0.89836
14:36:05|0.89836
14:36:06|0.89836
14:36:07|0.89836
14:36:08|0.89836
14:36:09|0.89836
14:36:10|0.89836
14:36:11|0.89836
14:36:12|0.89836
14:36:13|0.89836
14:36:14|0.89836
14:36:15|0.89836
14:36:16|0.89926
14:36:17|0.89926
14:36:18|0.89926
14:36:19|0.89926
14:36:20|0.89926
14:36:21|0.89926
14:36:22|0.89926
14:36:23|0.89915
14:36:24|0.89915
14:36:25|0.89915
14:36:26|0.89915
14:36:28|0.89915
14:36:28|0.89915
14:36:29|0.89915
14:36:30|0.89915
14:36:31|0.89894
14:36:32|0.89894
14:36:33|0.89868
14:36:35|0.89894
14:36:35|0.89894
14:36:37|0.89894
14:36:37|0.89894
14:36:38|0.89894
14:36:40|0.89959
14:36:41|0.89959
14:36:42|0.89959
14:36:43|0.89959
14:36:44|0.89959
14:36:45|0.89959
14:36:46|0.8992
14:36:47|0.8992
14:36:48|0.8992
14:36:49|0.8992
14:36:50|0.8992
14:36:51|0.8992
14:36:52|0.8992
14:36:53|0.8992
14:36:54|0.8992
14:36:55|0.8992
14:36:56|0.8992
14:36:57|0.8973
14:36:58|0.8973
14:36:59|0.89789
14:37:00|0.89792
14:37:01|0.89761
14:37:02|0.8973
14:37:03|0.8973
14:37:04|0.89805
14:37:05|0.89805
14:37:07|0.89814
14:37:08|0.89814
14:37:08|0.89814
14:37:09|0.89814
14:37:11|0.89814
14:37:11|0.89814
14:37:13|0.89814
14:37:13|0.89814
14:37:14|0.89814
14:37:15|0.89814
14:37:17|0.89814
14:37:18|0.89858
14:37:18|0.89858
14:37:20|0.89858
14:37:20|0.89858
14:37:21|0.8985
14:37:22|0.8985
14:37:23|0.89867
14:37:24|0.89867
14:37:25|0.89867
14:37:26|0.89867
14:37:27|0.89867
14:37:28|0.89883
14:37:29|0.89883
14:37:31|0.89883
14:37:31|0.89883
14:37:32|0.89883
14:37:34|0.89883
14:37:34|0.89883
14:37:36|0.89883
14:37:36|0.89883
14:37:37|0.89883
14:37:39|0.89924
14:37:40|0.89924
14:37:41|0.89924
14:37:43|0.89924
14:37:44|0.89924
14:37:45|0.89924
14:37:46|0.89868
14:37:47|0.89868
14:37:48|0.89868
14:37:49|0.89868
14:37:50|0.89886
14:37:51|0.89886
14:37:52|0.89886
14:37:53|0.89886
14:37:55|0.89886
14:37:55|0.89886
14:37:56|0.89886
14:37:58|0.89886
14:37:59|0.89764
14:37:59|0.89802
14:38:00|0.89802
14:38:01|0.89802
14:38:02|0.89802
14:38:03|0.89802
14:38:05|0.89802
14:38:06|0.89802
14:38:07|0.89802
14:38:08|0.89802
14:38:09|0.89804
14:38:09|0.89804
14:38:10|0.89823
14:38:12|0.89823
14:38:13|0.89823
14:38:14|0.89823
14:38:15|0.89823
14:38:16|0.89823
14:38:17|0.89823
14:38:18|0.89823
14:38:20|0.89823
14:38:21|0.89823
14:38:21|0.89823
14:38:22|0.89823
14:38:24|0.89823
14:38:24|0.89823
14:38:25|0.89742
14:38:26|0.89793
14:38:28|0.89793
14:38:28|0.89793
14:38:30|0.89793
14:38:30|0.89793
14:38:31|0.89793
14:38:32|0.89793
14:38:33|0.89793
14:38:35|0.89793
14:38:35|0.89793
14:38:36|0.89793
14:38:37|0.89787
14:38:39|0.89787
14:38:40|0.89787
14:38:42|0.89787
14:38:43|0.89787
14:38:44|0.89787
14:38:45|0.89787
14:38:46|0.8966
14:38:47|0.8966
14:38:48|0.8966
14:38:49|0.8966
14:38:51|0.89679
14:38:51|0.89679
14:38:52|0.89679
14:38:54|0.89688
14:38:55|0.89688
14:38:56|0.8965
14:38:57|0.8965
14:38:57|0.8965
14:38:59|0.8965
14:39:00|0.8961
14:39:00|0.8961
14:39:02|0.896
14:39:03|0.8957
14:39:04|0.8954
14:39:06|0.89526
14:39:07|0.89526
14:39:08|0.89526
14:39:09|0.89523
14:39:10|0.89523
14:39:10|0.89596
14:39:12|0.89596
14:39:12|0.89596
14:39:14|0.89596
14:39:14|0.89596
14:39:16|0.8952
14:39:16|0.895
14:39:18|0.89535
14:39:19|0.89535
14:39:20|0.89507
14:39:21|0.8947
14:39:22|0.8947
14:39:23|0.8947
14:39:24|0.8947
14:39:25|0.8947
14:39:26|0.89511
14:39:27|0.89511
14:39:28|0.89511
14:39:29|0.89511
14:39:30|0.89511
14:39:31|0.89511
14:39:32|0.89511
14:39:33|0.89511
14:39:34|0.89687
14:39:35|0.89687
14:39:36|0.89687
14:39:37|0.89687
14:39:38|0.89687
14:39:39|0.89687
14:39:40|0.89687
14:39:41|0.89687
14:39:43|0.89687
14:39:44|0.89687
14:39:46|0.89687
14:39:46|0.89687
14:39:48|0.89687
14:39:49|0.89687
14:39:50|0.89687
14:39:52|0.89687
14:39:52|0.89687
14:39:53|0.89687
14:39:55|0.89687
14:39:55|0.89687
14:39:57|0.89687
14:39:58|0.89687
14:39:58|0.89572
14:39:59|0.89572
14:40:00|0.89572
14:40:02|0.89572
14:40:03|0.89672
14:40:04|0.89703
14:40:05|0.89703
14:40:06|0.89703
14:40:07|0.89703
14:40:08|0.89703
14:40:09|0.89703
14:40:10|0.89703
14:40:11|0.89703
14:40:12|0.89703
14:40:13|0.89703
14:40:14|0.89702
14:40:15|0.89702
14:40:16|0.89702
14:40:17|0.89596
14:40:18|0.89596
14:40:19|0.89596
14:40:20|0.89596
14:40:21|0.89596
14:40:22|0.89596
14:40:23|0.89596
14:40:24|0.89596
14:40:25|0.89596
14:40:26|0.89596
14:40:27|0.89602
14:40:28|0.89602
14:40:29|0.89602
14:40:30|0.89602
14:40:31|0.89545
14:40:32|0.89545
14:40:33|0.89545
14:40:34|0.89545
14:40:35|0.89545
14:40:36|0.89516
14:40:37|0.89516
14:40:38|0.89516
14:40:39|0.89516
14:40:40|0.89516
14:40:42|0.89516
14:40:44|0.8946
14:40:44|0.89472
14:40:46|0.89472
14:40:47|0.89472
14:40:47|0.89472
14:40:49|0.89396
14:40:50|0.89396
14:40:52|0.89451
14:40:52|0.89427
14:40:54|0.89427
14:40:54|0.89427
14:40:55|0.89427
14:40:57|0.89413
14:40:58|0.89413
14:40:59|0.89408
14:41:00|0.89408
14:41:01|0.8939
14:41:02|0.8939
14:41:03|0.89382
14:41:04|0.89477
14:41:05|0.89477
14:41:06|0.89477
14:41:07|0.89477
14:41:08|0.89477
14:41:09|0.89418
14:41:10|0.89418
14:41:11|0.8938
14:41:12|0.8935
14:41:13|0.8931
14:41:14|0.89295
14:41:15|0.89295
14:41:16|0.89342
14:41:17|0.89342
14:41:18|0.8929
14:41:19|0.8929
14:41:20|0.89255
14:41:21|0.89255
14:41:22|0.89255
14:41:23|0.89255
14:41:24|0.89255
14:41:25|0.89262
14:41:26|0.89282
14:41:27|0.8924
14:41:28|0.8921
14:41:29|0.8918
14:41:30|0.8918
14:41:31|0.8917
14:41:32|0.89163
14:41:33|0.89163
14:41:34|0.89189
14:41:35|0.89189
14:41:37|0.89189
14:41:37|0.89189
14:41:38|0.89189
14:41:39|0.89189
14:41:40|0.89189
14:41:42|0.89189
14:41:44|0.89189
14:41:45|0.89189
14:41:45|0.89189
14:41:46|0.89189
14:41:47|0.89189
14:41:49|0.89189
14:41:50|0.89189
14:41:51|0.89189
14:41:52|0.89189
14:41:53|0.89173
14:41:55|0.89173
14:41:56|0.89173
14:41:57|0.89173
14:41:58|0.89141
14:41:59|0.89141
14:42:00|0.8913
14:42:02|0.89143
14:42:02|0.89174
14:42:03|0.89201
14:42:05|0.89201
14:42:06|0.89201
14:42:06|0.8928
14:42:08|0.89248
14:42:09|0.89222
14:42:10|0.89222
14:42:10|0.89222
14:42:11|0.89222
14:42:12|0.89201
14:42:13|0.89201
14:42:15|0.89201
14:42:15|0.89201
14:42:17|0.89201
14:42:18|0.89185
14:42:20|0.89185
14:42:20|0.89185
14:42:21|0.89185
14:42:22|0.89185
14:42:23|0.89161
14:42:24|0.89142
14:42:25|0.89142
14:42:26|0.89142
14:42:27|0.89142
14:42:28|0.89142
14:42:29|0.89142
14:42:30|0.89142
14:42:31|0.89141
14:42:33|0.89141
14:42:33|0.89141
14:42:34|0.89154
14:42:35|0.89154
14:42:37|0.89222
14:42:37|0.89243
14:42:38|0.89243
14:42:39|0.89243
14:42:40|0.89243
14:42:41|0.89243
14:42:43|0.89295
14:42:45|0.89294
14:42:46|0.89294
14:42:46|0.8926
14:42:47|0.89257
14:42:49|0.89248
14:42:49|0.89248
14:42:51|0.89248
14:42:52|0.89248
14:42:53|0.89248
14:42:53|0.8923
14:42:55|0.8923
14:42:56|0.8923
14:42:57|0.8923
14:42:58|0.8923
14:42:59|0.8923
14:43:00|0.8923
14:43:01|0.8923
14:43:02|0.8923
14:43:03|0.89135
14:43:04|0.8911
14:43:06|0.891
14:43:07|0.89078
14:43:08|0.89056
14:43:09|0.89056
14:43:10|0.89048
14:43:11|0.89048
14:43:12|0.89048
14:43:13|0.89048
14:43:14|0.89048
14:43:14|0.89048
14:43:16|0.89048
14:43:17|0.8904
14:43:18|0.8904
14:43:18|0.8904
14:43:20|0.8904
14:43:21|0.8904
14:43:22|0.8904
14:43:23|0.8904
14:43:24|0.8904
14:43:25|0.8904
14:43:26|0.8904
14:43:27|0.8904
14:43:28|0.89045
14:43:29|0.89045
14:43:30|0.8905
14:43:31|0.89047
14:43:32|0.89047
14:43:33|0.89047
14:43:34|0.89047
14:43:35|0.89047
14:43:36|0.89047
14:43:37|0.89143
14:43:38|0.89143
14:43:39|0.89085
14:43:40|0.89085
14:43:41|0.89085
14:43:42|0.89085
14:43:44|0.89085
14:43:45|0.89085
14:43:47|0.89085
14:43:48|0.89085
14:43:49|0.89059
14:43:50|0.89059
14:43:50|0.89092
14:43:52|0.8906
14:43:53|0.8906
14:43:54|0.8906
14:43:56|0.89075
14:43:56|0.89075
14:43:58|0.89075
14:43:58|0.89075
14:44:00|0.89075
14:44:00|0.89075
14:44:01|0.89041
14:44:02|0.89041
14:44:03|0.89098
14:44:04|0.89098
14:44:05|0.89098
14:44:06|0.89098
14:44:07|0.89098
14:44:09|0.89098
14:44:10|0.89098
14:44:10|0.89098
14:44:11|0.89098
14:44:12|0.89105
14:44:13|0.89105
14:44:14|0.89105
14:44:15|0.89105
14:44:16|0.89105
14:44:17|0.89105
14:44:18|0.89105
14:44:19|0.89105
14:44:20|0.89105
14:44:22|0.89105
14:44:22|0.8908
14:44:23|0.8908
14:44:25|0.8908
14:44:25|0.8908
14:44:27|0.8908
14:44:27|0.8908
14:44:28|0.8908
14:44:30|0.8908
14:44:30|0.89224
14:44:32|0.89224
14:44:33|0.89224
14:44:34|0.89224
14:44:35|0.89224
14:44:36|0.89224
14:44:37|0.89224
14:44:38|0.89224
14:44:39|0.89224
14:44:40|0.89224
14:44:41|0.89232
14:44:42|0.89232
14:44:43|0.89232
14:44:44|0.89232
14:44:46|0.89232
14:44:48|0.89232
14:44:49|0.89232
14:44:50|0.89232
14:44:51|0.89232
14:44:51|0.89232
14:44:53|0.89232
14:44:53|0.89232
14:44:55|0.89232
14:44:55|0.89232
14:44:57|0.89232
14:44:58|0.89232
14:44:59|0.89241
14:45:00|0.89241
14:45:00|0.89307
14:45:02|0.89307
14:45:03|0.89307
14:45:04|0.89307
14:45:05|0.89355
14:45:06|0.893
14:45:07|0.89392
14:45:08|0.89392
14:45:08|0.894
14:45:09|0.8941
14:45:10|0.8944
14:45:12|0.8945
14:45:13|0.8947
14:45:14|0.8948
14:45:15|0.8952
14:45:16|0.8954
14:45:17|0.8954
14:45:18|0.89599
14:45:19|0.89591
14:45:20|0.89588
14:45:21|0.89565
14:45:22|0.89565
14:45:23|0.89565
14:45:24|0.89565
14:45:25|0.89565
14:45:26|0.89527
14:45:27|0.89455
14:45:28|0.89455
14:45:29|0.89455
14:45:30|0.89455
14:45:31|0.89468
14:45:33|0.89468
14:45:33|0.89468
14:45:35|0.89468
14:45:36|0.89509
14:45:36|0.895
14:45:38|0.895
14:45:39|0.895
14:45:40|0.895
14:45:41|0.895
14:45:43|0.89468
14:45:43|0.89468
14:45:44|0.8944
14:45:46|0.8944
14:45:46|0.8944
14:45:47|0.8944
14:45:49|0.8944
14:45:50|0.89532
14:45:52|0.89532
14:45:52|0.89532
14:45:53|0.89532
14:45:55|0.89435
14:45:56|0.89435
14:45:57|0.89435
14:45:58|0.89388
14:45:59|0.89427
14:46:01|0.89427
14:46:01|0.89445
14:46:02|0.89507
14:46:04|0.89529
14:46:04|0.89529
14:46:05|0.89564
14:46:06|0.89564
14:46:07|0.89564
14:46:08|0.89564
14:46:09|0.89564
14:46:11|0.89564
14:46:12|0.89564
14:46:13|0.89564
14:46:13|0.89564
14:46:14|0.89564
14:46:16|0.89541
14:46:17|0.89541
14:46:18|0.89541
14:46:19|0.89589
14:46:20|0.89589
14:46:21|0.89589
14:46:22|0.89589
14:46:23|0.89589
14:46:24|0.89589
14:46:25|0.89589
14:46:26|0.89589
14:46:27|0.89589
14:46:28|0.89589
14:46:29|0.89589
14:46:30|0.89589
14:46:31|0.896
14:46:32|0.896
14:46:33|0.896
14:46:34|0.896
14:46:35|0.896
14:46:36|0.896
14:46:37|0.896
14:46:38|0.8962
14:46:39|0.8962
14:46:40|0.8963
14:46:41|0.8963
14:46:42|0.8963
14:46:43|0.8963
14:46:44|0.89578
14:46:45|0.89575
14:46:46|0.89575
14:46:48|0.8957
14:46:49|0.8957
14:46:51|0.89571
14:46:52|0.89571
14:46:53|0.89571
14:46:55|0.89571
14:46:55|0.89571
14:46:57|0.8963
14:46:58|0.8963
14:46:58|0.8963
14:47:00|0.8963
14:47:01|0.8963
14:47:02|0.89613
14:47:03|0.8968
14:47:03|0.8968
14:47:04|0.897
14:47:06|0.8973
14:47:06|0.8974
14:47:08|0.8977
14:47:09|0.8977
14:47:09|0.8977
14:47:10|0.8977
14:47:11|0.8977
14:47:13|0.8977
14:47:13|0.89751
14:47:14|0.89751
14:47:16|0.8976
14:47:17|0.8976
14:47:18|0.8976
14:47:18|0.8976
14:47:20|0.89736
14:47:21|0.89736
14:47:21|0.89736
14:47:23|0.89733
14:47:24|0.89736
14:47:25|0.89736
14:47:26|0.8987
14:47:28|0.8987
14:47:29|0.89785
14:47:30|0.89785
14:47:31|0.89785
14:47:32|0.89785
14:47:33|0.89785
14:47:34|0.89785
14:47:35|0.89785
14:47:36|0.89785
14:47:37|0.89785
14:47:38|0.89785
14:47:39|0.89785
14:47:40|0.89785
14:47:41|0.89785
14:47:42|0.89785
14:47:43|0.89736
14:47:45|0.89736
14:47:45|0.89736
14:47:46|0.89791
14:47:48|0.89791
14:47:49|0.89791
14:47:51|0.89791
14:47:51|0.89772
14:47:52|0.89772
14:47:54|0.89772
14:47:55|0.89751
14:47:56|0.89736
14:47:57|0.89736
14:47:58|0.89669
14:47:59|0.89669
14:48:00|0.89669
14:48:01|0.89669
14:48:03|0.89669
14:48:04|0.89669
14:48:05|0.89669
14:48:05|0.89669
14:48:06|0.89669
14:48:08|0.8958
14:48:08|0.89594
14:48:09|0.89593
14:48:10|0.89592
14:48:12|0.8956
14:48:12|0.8956
14:48:13|0.8956
14:48:15|0.8956
14:48:16|0.8956
14:48:17|0.8953
14:48:18|0.8953
14:48:19|0.8953
14:48:20|0.8953
14:48:21|0.8953
14:48:22|0.8953
14:48:23|0.8953
14:48:25|0.8953
14:48:25|0.8953
14:48:27|0.8953
14:48:28|0.8953
14:48:29|0.8953
14:48:29|0.8953
14:48:31|0.8953
14:48:32|0.8953
14:48:33|0.8953
14:48:33|0.8953
14:48:34|0.8953
14:48:35|0.8953
14:48:36|0.8953
14:48:37|0.8953
14:48:38|0.89522
14:48:39|0.89455
14:48:40|0.89455
14:48:42|0.89503
14:48:43|0.89411
14:48:44|0.89411
14:48:45|0.89411
14:48:46|0.89411
14:48:47|0.8942
14:48:48|0.8942
14:48:50|0.89511
14:48:50|0.89511
14:48:52|0.89511
14:48:53|0.89569
14:48:54|0.89569
14:48:56|0.89569
14:48:56|0.89569
14:48:57|0.89569
14:48:58|0.89569
14:48:59|0.89569
14:49:00|0.89569
14:49:02|0.89569
14:49:03|0.89569
14:49:04|0.89467
14:49:05|0.89467
14:49:06|0.89467
14:49:07|0.89511
14:49:07|0.89511
14:49:08|0.89511
14:49:10|0.89511
14:49:11|0.89511
14:49:12|0.89511
14:49:13|0.89511
14:49:13|0.89511
14:49:14|0.89511
14:49:16|0.89511
14:49:17|0.89511
14:49:18|0.89511
14:49:19|0.89511
14:49:20|0.89511
14:49:21|0.89511
14:49:22|0.89511
14:49:23|0.89511
14:49:24|0.89511
14:49:25|0.89511
14:49:26|0.89511
14:49:27|0.89584
14:49:28|0.89584
14:49:29|0.89592
14:49:30|0.89592
14:49:31|0.89592
14:49:32|0.89592
14:49:33|0.89592
14:49:34|0.89592
14:49:35|0.89592
14:49:36|0.89592
14:49:37|0.89592
14:49:39|0.89592
14:49:39|0.89592
14:49:40|0.89592
14:49:41|0.89592
14:49:43|0.89592
14:49:44|0.89592
14:49:44|0.89592
14:49:45|0.89592
14:49:47|0.89592
14:49:48|0.89592
14:49:48|0.89592
14:49:49|0.89592
14:49:51|0.89592
14:49:52|0.89592
14:49:54|0.89592
14:49:55|0.89592
14:49:56|0.89592
14:49:56|0.89592
14:49:58|0.89592
14:49:59|0.89592
14:50:00|0.89597
14:50:01|0.89592
14:50:03|0.89592
14:50:04|0.89649
14:50:05|0.89649
14:50:06|0.89683
14:50:06|0.89683
14:50:07|0.89683
14:50:08|0.89683
14:50:09|0.89683
14:50:11|0.89618
14:50:12|0.89618
14:50:13|0.89618
14:50:14|0.89654
14:50:15|0.89654
14:50:16|0.89654
14:50:17|0.89654
14:50:18|0.89654
14:50:19|0.89654
14:50:20|0.89654
14:50:21|0.89654
14:50:22|0.89654
14:50:23|0.89654
14:50:24|0.89654
14:50:25|0.89654
14:50:26|0.89685
14:50:27|0.89685
14:50:28|0.89685
14:50:29|0.89658
14:50:30|0.89658
14:50:31|0.89658
14:50:32|0.89658
14:50:33|0.89658
14:50:34|0.89642
14:50:35|0.89642
14:50:36|0.89642
14:50:38|0.89642
14:50:39|0.89642
14:50:39|0.89667
14:50:40|0.89667
14:50:41|0.89667
14:50:43|0.8972
14:50:44|0.8972
14:50:44|0.8972
14:50:45|0.89719
14:50:46|0.89719
14:50:47|0.89719
14:50:49|0.8973
14:50:49|0.8973
14:50:50|0.8973
14:50:52|0.8973
14:50:54|0.8973
14:50:55|0.8973
14:50:55|0.8973
14:50:57|0.8973
14:50:58|0.8973
14:50:59|0.8973
14:51:00|0.8973
14:51:01|0.8973
14:51:02|0.89663
14:51:03|0.89663
14:51:05|0.89659
14:51:05|0.89659
14:51:06|0.89659
14:51:08|0.89659
14:51:08|0.89659
14:51:10|0.89655
14:51:10|0.89655
14:51:12|0.89655
14:51:13|0.89655
14:51:14|0.89655
14:51:14|0.89655
14:51:16|0.89655
14:51:16|0.89655
14:51:17|0.89655
14:51:18|0.89655
14:51:19|0.89655
14:51:20|0.89655
14:51:21|0.89655
14:51:23|0.89655
14:51:23|0.89655
14:51:24|0.89655
14:51:25|0.89655
14:51:27|0.89655
14:51:27|0.89655
14:51:29|0.89655
14:51:30|0.89655
14:51:30|0.89655
14:51:31|0.89655
14:51:33|0.89727
14:51:34|0.89727
14:51:35|0.89727
14:51:36|0.89727
14:51:37|0.89727
14:51:38|0.89727
14:51:40|0.89727
14:51:40|0.89727
14:51:42|0.89727
14:51:42|0.89727
14:51:43|0.89727
14:51:44|0.89727
14:51:46|0.89727
14:51:46|0.89727
14:51:48|0.89727
14:51:48|0.89727
14:51:49|0.89727
14:51:50|0.89727
14:51:52|0.89792
14:51:53|0.89817
14:51:55|0.8983
14:51:55|0.8983
14:51:56|0.8983
14:51:57|0.8983
14:51:59|0.8983
14:51:59|0.8983
14:52:00|0.8983
14:52:02|0.8983
14:52:03|0.89759
14:52:03|0.89759
14:52:05|0.89759
14:52:06|0.89759
14:52:06|0.89759
14:52:07|0.89759
14:52:09|0.89759
14:52:10|0.89759
14:52:10|0.89759
14:52:12|0.89759
14:52:12|0.89759
14:52:13|0.89759
14:52:14|0.89759
14:52:16|0.89759
14:52:16|0.89759
14:52:17|0.89759
14:52:18|0.89759
14:52:20|0.89759
14:52:21|0.8984
14:52:21|0.8984
14:52:23|0.89842
14:52:23|0.89842
14:52:24|0.89851
14:52:25|0.89851
14:52:27|0.89851
14:52:28|0.89851
14:52:29|0.89851
14:52:29|0.89851
14:52:31|0.89851
14:52:32|0.89851
14:52:34|0.89851
14:52:35|0.89851
14:52:36|0.8984
14:52:36|0.89831
14:52:37|0.89831
14:52:39|0.89831
14:52:39|0.89831
14:52:40|0.89831
14:52:41|0.89831
14:52:43|0.89795
14:52:43|0.89826
14:52:44|0.89826
14:52:45|0.89826
14:52:47|0.89826
14:52:48|0.89826
14:52:48|0.89826
14:52:49|0.89826
14:52:50|0.89826
14:52:51|0.89826
14:52:53|0.89851
14:52:54|0.89851
14:52:56|0.89851
14:52:57|0.89835
14:52:58|0.89835
14:52:59|0.89835
14:53:00|0.89835
14:53:01|0.89835
14:53:02|0.89833
14:53:03|0.89833
14:53:04|0.89833
14:53:06|0.89851
14:53:06|0.89851
14:53:07|0.89851
14:53:09|0.89851
14:53:09|0.89851
14:53:10|0.89851
14:53:12|0.89851
14:53:12|0.89851
14:53:13|0.89835
14:53:14|0.89835
14:53:16|0.89835
14:53:16|0.89835
14:53:17|0.89835
14:53:19|0.89851
14:53:20|0.89851
14:53:21|0.89851
14:53:21|0.89851
14:53:23|0.89851
14:53:23|0.89851
14:53:24|0.89851
14:53:25|0.89836
14:53:26|0.89836
14:53:28|0.89821
14:53:29|0.89821
14:53:30|0.8983
14:53:31|0.8983
14:53:32|0.89843
14:53:33|0.89843
14:53:34|0.89902
14:53:35|0.89907
14:53:36|0.89907
14:53:36|0.89939
14:53:38|0.89939
14:53:39|0.89939
14:53:40|0.89978
14:53:41|0.89978
14:53:42|0.89978
14:53:43|0.89978
14:53:44|0.89978
14:53:45|0.89978
14:53:46|0.89978
14:53:47|0.89978
14:53:48|0.89978
14:53:49|0.89978
14:53:50|0.89978
14:53:51|0.8998
14:53:52|0.8998
14:53:53|0.8998
14:53:55|0.8998
14:53:56|0.8998
14:53:57|0.8998
14:53:58|0.89954
14:53:59|0.89954
14:54:00|0.89954
14:54:02|0.8991
14:54:03|0.89911
14:54:03|0.8992
14:54:05|0.8992
14:54:06|0.8992
14:54:07|0.8992
14:54:09|0.8992
14:54:09|0.8992
14:54:11|0.8992
14:54:11|0.8992
14:54:12|0.8992
14:54:14|0.89979
14:54:14|0.89979
14:54:15|0.89979
14:54:16|0.89979
14:54:17|0.89979
14:54:18|0.89979
14:54:20|0.89979
14:54:21|0.8998
14:54:21|0.8998
14:54:23|0.8998
14:54:23|0.8998
14:54:24|0.8998
14:54:26|0.8998
14:54:27|0.8998
14:54:28|0.8998
14:54:29|0.89974
14:54:30|0.89974
14:54:30|0.89974
14:54:32|0.89974
14:54:33|0.89974
14:54:34|0.89974
14:54:34|0.89974
14:54:36|0.8998
14:54:37|0.8998
14:54:38|0.8998
14:54:39|0.8998
14:54:40|0.8998
14:54:41|0.8998
14:54:43|0.8998
14:54:43|0.8998
14:54:44|0.8998
14:54:45|0.8998
14:54:46|0.8998
14:54:47|0.8998
14:54:48|0.8998
14:54:49|0.8998
14:54:51|0.8998
14:54:51|0.8998
14:54:52|0.8998
14:54:54|0.8998
14:54:54|0.8998
14:54:56|0.8998
14:54:58|0.8998
14:54:58|0.8998
14:54:59|0.8998
14:55:01|0.89981
14:55:01|0.89981
14:55:02|0.89981
14:55:04|0.89981
14:55:05|0.89981
14:55:05|0.89981
14:55:06|0.89981
14:55:08|0.89981
14:55:09|0.89981
14:55:11|0.89981
14:55:11|0.89966
14:55:13|0.89983
14:55:13|0.89989
14:55:14|0.89989
14:55:15|0.89989
14:55:17|0.89989
14:55:18|0.89989
14:55:18|0.89989
14:55:19|0.89989
14:55:20|0.89989
14:55:22|0.89989
14:55:22|0.89989
14:55:23|0.89989
14:55:24|0.89983
14:55:25|0.89983
14:55:26|0.89983
14:55:27|0.89983
14:55:28|0.89983
14:55:29|0.89983
14:55:31|0.89983
14:55:31|0.89983
14:55:32|0.89983
14:55:33|0.89983
14:55:34|0.89983
14:55:35|0.89983
14:55:37|0.89983
14:55:37|0.89983
14:55:39|0.89983
14:55:39|0.89983
14:55:40|0.89983
14:55:42|0.89974
14:55:42|0.89974
14:55:43|0.89974
14:55:45|0.89974
14:55:45|0.89974
14:55:46|0.89974
14:55:47|0.89974
14:55:48|0.89974
14:55:49|0.89974
14:55:50|0.89974
14:55:51|0.89974
14:55:53|0.89974
14:55:54|0.89974
14:55:55|0.89974
14:55:56|0.89974
14:55:58|0.89974
14:55:58|0.89974
14:55:59|0.89974
14:56:01|0.89974
14:56:02|0.89974
14:56:03|0.89974
14:56:04|0.89974
14:56:04|0.89974
14:56:06|0.89974
14:56:06|0.89974
14:56:08|0.89974
14:56:08|0.89974
14:56:10|0.89974
14:56:11|0.89974
14:56:12|0.89978
14:56:13|0.89978
14:56:14|0.89978
14:56:15|0.89978
14:56:16|0.89978
14:56:17|0.89978
14:56:19|0.89978
14:56:19|0.89978
14:56:21|0.89978
14:56:22|0.89978
14:56:22|0.89978
14:56:24|0.89978
14:56:25|0.8999
14:56:26|0.89974
14:56:27|0.89974
14:56:28|0.89974
14:56:28|0.8999
14:56:29|0.8999
14:56:31|0.8999
14:56:32|0.8999
14:56:32|0.8999
14:56:33|0.9002
14:56:35|0.9002
14:56:36|0.89974
14:56:38|0.89939
14:56:39|0.89946
14:56:39|0.89946
14:56:40|0.89956
14:56:41|0.89956
14:56:43|0.89956
14:56:43|0.89983
14:56:44|0.89983
14:56:46|0.89983
14:56:47|0.89991
14:56:47|0.89991
14:56:48|0.89991
14:56:49|0.89991
14:56:50|0.89991
14:56:51|0.89996
14:56:53|0.89996
14:56:53|0.89996
14:56:54|0.89996
14:56:57|0.89996
14:56:57|0.89996
14:56:59|0.89996
14:57:00|0.89996
14:57:01|0.89983
14:57:02|0.90028
14:57:03|0.90006
14:57:05|0.90006
14:57:05|0.90006
14:57:07|0.90006
14:57:08|0.90006
14:57:09|0.90006
14:57:10|0.90006
14:57:11|0.90028
14:57:12|0.90028
14:57:14|0.90028
14:57:14|0.90028
14:57:15|0.90028
14:57:16|0.90028
14:57:17|0.90028
14:57:19|0.90028
14:57:19|0.90028
14:57:21|0.9001
14:57:21|0.9001
14:57:22|0.8995
14:57:23|0.8995
14:57:25|0.89983
14:57:25|0.90018
14:57:26|0.90018
14:57:27|0.90018
14:57:28|0.90018
14:57:29|0.90018
14:57:30|0.89939
14:57:31|0.8995
14:57:32|0.8995
14:57:34|0.8995
14:57:34|0.8995
14:57:36|0.8995
14:57:36|0.8995
14:57:37|0.8995
14:57:39|0.8995
14:57:40|0.8995
14:57:40|0.8995
14:57:42|0.8995
14:57:43|0.899
14:57:44|0.899
14:57:44|0.899
14:57:45|0.899
14:57:46|0.899
14:57:47|0.899
14:57:49|0.899
14:57:50|0.89895
14:57:51|0.89895
14:57:52|0.89895
14:57:53|0.89895
14:57:54|0.89895
14:57:55|0.89895
14:57:55|0.89895
14:57:57|0.89895
14:57:57|0.89895
14:58:00|0.89895
14:58:01|0.89895
14:58:02|0.89884
14:58:03|0.89884
14:58:04|0.89919
14:58:05|0.89919
14:58:06|0.89919
14:58:07|0.89919
14:58:08|0.89919
14:58:09|0.89919
14:58:10|0.89919
14:58:12|0.89919
14:58:12|0.89919
14:58:13|0.89919
14:58:15|0.89919
14:58:16|0.89919
14:58:17|0.89919
14:58:18|0.89919
14:58:18|0.89964
14:58:20|0.89965
14:58:21|0.89965
14:58:22|0.89965
14:58:23|0.89983
14:58:24|0.89983
14:58:25|0.89983
14:58:26|0.89982
14:58:27|0.89982
14:58:28|0.89982
14:58:29|0.89982
14:58:30|0.89982
14:58:31|0.89982
14:58:32|0.89939
14:58:33|0.89939
14:58:34|0.89939
14:58:35|0.89939
14:58:36|0.89939
14:58:37|0.89939
14:58:38|0.89939
14:58:39|0.89939
14:58:40|0.89939
14:58:41|0.89939
14:58:42|0.89939
14:58:43|0.89939
14:58:44|0.89939
14:58:45|0.89939
14:58:46|0.89939
14:58:47|0.89939
14:58:48|0.90044
14:58:49|0.90044
14:58:50|0.90044
14:58:51|0.90035
14:58:52|0.90035
14:58:53|0.90035
14:58:54|0.90035
14:58:56|0.90035
14:58:57|0.90035
14:58:57|0.89993
14:58:58|0.89993
14:59:01|0.89993
14:59:02|0.89931
14:59:02|0.89942
14:59:04|0.89932
14:59:06|0.89932
14:59:06|0.89932
14:59:08|0.89932
14:59:09|0.89932
14:59:10|0.89932
14:59:11|0.89932
14:59:12|0.89932
14:59:13|0.89973
14:59:14|0.89973
14:59:15|0.89973
14:59:16|0.89973
14:59:17|0.89973
14:59:18|0.89973
14:59:19|0.89973
14:59:20|0.89973
14:59:22|0.89973
14:59:23|0.89973
14:59:24|0.89973
14:59:25|0.89973
14:59:26|0.89973
14:59:27|0.89973
14:59:28|0.89973
14:59:29|0.89973
14:59:30|0.89973
14:59:31|0.89973
14:59:32|0.90035
14:59:33|0.90035
14:59:34|0.90035
14:59:35|0.90035
14:59:36|0.90035
14:59:37|0.90035
14:59:38|0.90035
14:59:39|0.90035
14:59:40|0.90035
14:59:41|0.89993
14:59:42|0.89993
14:59:43|0.89993
14:59:44|0.89993
14:59:45|0.89993
14:59:46|0.89993
14:59:47|0.89993
14:59:48|0.89993
14:59:49|0.89993
14:59:50|0.89993
14:59:51|0.89993
14:59:52|0.89993
14:59:53|0.89993
14:59:54|0.89993
14:59:56|0.89993
14:59:56|0.89993
14:59:57|0.89993
14:59:58|0.89993
15:00:00|0.89993
15:00:02|0.89993
15:00:02|0.89993
15:00:04|0.89993
15:00:05|0.90003
15:00:06|0.90003
15:00:07|0.90003
15:00:07|0.90003
15:00:09|0.90003
15:00:10|0.90003
15:00:10|0.90003
15:00:12|0.90003
15:00:13|0.90029
15:00:14|0.90039
15:00:15|0.90039
15:00:15|0.90039
15:00:17|0.90039
15:00:18|0.90039
15:00:20|0.90039
15:00:21|0.90039
15:00:21|0.90039
15:00:22|0.90039
15:00:24|0.90039
15:00:25|0.90039
15:00:25|0.90039
15:00:26|0.90039
15:00:28|0.90039
15:00:28|0.90039
15:00:30|0.90039
15:00:30|0.9002
15:00:31|0.9002
15:00:33|0.9002
15:00:33|0.9002
15:00:34|0.9002
15:00:35|0.9002
15:00:36|0.9002
15:00:38|0.9002
15:00:39|0.9002
15:00:40|0.9002
15:00:41|0.9002
15:00:42|0.9002
15:00:43|0.9002
15:00:44|0.9002
15:00:45|0.9002
15:00:46|0.9002
15:00:47|0.9002
15:00:48|0.9002
15:00:50|0.9002
15:00:50|0.9002
15:00:52|0.9002
15:00:52|0.9002
15:00:53|0.9002
15:00:54|0.9002
15:00:55|0.9002
15:00:56|0.9002
15:00:57|0.9002
15:00:58|0.9002
15:00:59|0.9002
15:01:01|0.9002
15:01:02|0.9002
15:01:02|0.90011
15:01:05|0.90011
15:01:06|0.90011
15:01:07|0.90011
15:01:07|0.90003
15:01:09|0.90003
15:01:10|0.90003
15:01:11|0.90003
15:01:12|0.9
15:01:13|0.89985
15:01:14|0.89985
15:01:16|0.89993
15:01:16|0.89993
15:01:18|0.89993
15:01:18|0.89993
15:01:20|0.89993
15:01:20|0.89993
15:01:22|0.89993
15:01:23|0.89993
15:01:24|0.89993
15:01:25|0.89993
15:01:26|0.89993
15:01:27|0.89993
15:01:28|0.89993
15:01:28|0.89993
15:01:29|0.89993
15:01:31|0.89993
15:01:31|0.89993
15:01:33|0.89993
15:01:34|0.89993
15:01:35|0.89993
15:01:36|0.89993
15:01:37|0.89993
15:01:38|0.89993
15:01:41|0.89993
15:01:41|0.89993
15:01:42|0.89993
15:01:43|0.89993
15:01:44|0.89993
15:01:45|0.89993
15:01:46|0.89993
15:01:48|0.89993
15:01:48|0.89993
15:01:50|0.89993
15:01:50|0.89993
15:01:51|0.90047
15:01:53|0.90047
15:01:53|0.90047
15:01:54|0.90047
15:01:55|0.90047
15:01:56|0.90047
15:01:57|0.90047
15:01:58|0.90047
15:01:59|0.90027
15:02:01|0.90021
15:02:02|0.90021
15:02:04|0.90021
15:02:04|0.9006
15:02:06|0.9006
15:02:07|0.9006
15:02:07|0.90049
15:02:09|0.90049
15:02:09|0.90079
15:02:10|0.90079
15:02:12|0.90079
15:02:13|0.90079
15:02:14|0.90079
15:02:15|0.9008
15:02:16|0.9008
15:02:17|0.9008
15:02:18|0.9008
15:02:19|0.9008
15:02:20|0.9008
15:02:21|0.9008
15:02:22|0.9008
15:02:23|0.90099
15:02:25|0.90099
15:02:26|0.90099
15:02:27|0.90099
15:02:27|0.90087
15:02:28|0.90087
15:02:30|0.90087
15:02:30|0.90096
15:02:31|0.90096
15:02:33|0.90096
15:02:33|0.90096
15:02:37|0.90096
15:02:38|0.90096
15:02:38|0.90096
15:02:40|0.90096
15:02:41|0.90096
15:02:42|0.90096
15:02:43|0.901
15:02:44|0.901
15:02:44|0.901
15:02:46|0.90109
15:02:47|0.901
15:02:48|0.901
15:02:49|0.901
15:02:50|0.901
15:02:51|0.901
15:02:51|0.9013
15:02:53|0.9013
15:02:54|0.9013
15:02:55|0.9013
15:02:57|0.9013
15:02:58|0.9013
15:02:58|0.90129
15:03:00|0.90129
15:03:00|0.90129
15:03:01|0.90129
15:03:03|0.90103
15:03:05|0.90103
15:03:06|0.90103
15:03:08|0.90103
15:03:09|0.90103
15:03:10|0.90103
15:03:11|0.90103
15:03:12|0.90103
15:03:13|0.90093
15:03:15|0.90093
15:03:15|0.90093
15:03:16|0.90085
15:03:18|0.90085
15:03:19|0.90085
15:03:20|0.90085
15:03:20|0.90056
15:03:22|0.90056
15:03:23|0.90056
15:03:24|0.90056
15:03:25|0.90056
15:03:26|0.90056
15:03:27|0.90056
15:03:28|0.9002
15:03:30|0.9002
15:03:31|0.9002
15:03:31|0.9002
15:03:32|0.9002
15:03:33|0.9002
15:03:35|0.9002
15:03:36|0.9002
15:03:36|0.9002
15:03:37|0.9002
15:03:38|0.9002
15:03:39|0.90064
15:03:41|0.90064
15:03:41|0.90064
15:03:42|0.90064
15:03:44|0.90064
15:03:44|0.90064
15:03:45|0.90064
15:03:47|0.90064
15:03:47|0.90064
15:03:48|0.90064
15:03:49|0.90064
15:03:50|0.90064
15:03:52|0.90064
15:03:52|0.90064
15:03:53|0.90064
15:03:54|0.90064
15:03:55|0.90064
15:03:56|0.90064
15:03:57|0.90064
15:03:58|0.90064
15:03:59|0.90064
15:04:00|0.90064
15:04:01|0.90064
15:04:02|0.90039
15:04:04|0.90039
15:04:05|0.90039
15:04:07|0.90039
15:04:08|0.90039
15:04:09|0.90039
15:04:10|0.90039
15:04:10|0.90039
15:04:12|0.90039
15:04:13|0.90039
15:04:15|0.90039
15:04:15|0.90039
15:04:17|0.90039
15:04:17|0.90039
15:04:18|0.90039
15:04:21|0.90039
15:04:22|0.90048
15:04:24|0.90048
15:04:26|0.90048
15:04:27|0.90048
15:04:27|0.90048
15:04:29|0.90048
15:04:30|0.9008
15:04:31|0.9008
15:04:32|0.9008
15:04:33|0.9008
15:04:34|0.90045
15:04:35|0.90045
15:04:36|0.90045
15:04:37|0.9002
15:04:38|0.9002
15:04:39|0.9002
15:04:40|0.9002
15:04:41|0.9002
15:04:42|0.9002
15:04:43|0.9002
15:04:44|0.9002
15:04:45|0.9002
15:04:46|0.9002
15:04:47|0.9002
15:04:48|0.9002
15:04:49|0.9002
15:04:50|0.9002
15:04:51|0.9002
15:04:52|0.9002
15:04:53|0.9002
15:04:54|0.9002
15:04:55|0.9002
15:04:56|0.9002
15:04:57|0.9002
15:04:58|0.9002
15:04:59|0.90014
15:05:00|0.90014
15:05:01|0.9002
15:05:02|0.9002
15:05:03|0.9002
15:05:04|0.9002
15:05:05|0.9002
15:05:07|0.9002
15:05:08|0.9002
15:05:08|0.9002
15:05:09|0.9002
15:05:10|0.9002
15:05:11|0.9002
15:05:12|0.9008
15:05:14|0.9008
15:05:14|0.9008
15:05:16|0.9008
15:05:17|0.9008
15:05:19|0.9008
15:05:20|0.9008
15:05:22|0.9008
15:05:23|0.9008
15:05:24|0.9008
15:05:26|0.9008
15:05:27|0.9008
15:05:28|0.9008
15:05:29|0.9008
15:05:30|0.90033
15:05:31|0.90033
15:05:32|0.90033
15:05:33|0.90033
15:05:34|0.90033
15:05:35|0.90033
15:05:36|0.90033
15:05:38|0.90009
15:05:38|0.90009
15:05:40|0.90009
15:05:41|0.90009
15:05:42|0.90009
15:05:43|0.90009
15:05:44|0.90009
15:05:45|0.90009
15:05:45|0.90009
15:05:46|0.90009
15:05:47|0.90009
15:05:49|0.90038
15:05:49|0.90038
15:05:51|0.90038
15:05:52|0.90038
15:05:53|0.90038
15:05:54|0.90038
15:05:55|0.90038
15:05:56|0.90038
15:05:57|0.90038
15:05:58|0.90038
15:05:59|0.90038
15:06:00|0.90038
15:06:01|0.90038
15:06:02|0.90038
15:06:03|0.90038
15:06:04|0.90038
15:06:05|0.90012
15:06:06|0.90012
15:06:07|0.90012
15:06:08|0.90012
15:06:09|0.90012
15:06:10|0.90012
15:06:11|0.90012
15:06:13|0.90038
15:06:13|0.90038
15:06:14|0.90038
15:06:16|0.90038
15:06:17|0.90038
15:06:18|0.90038
15:06:19|0.90038
15:06:21|0.90038
15:06:22|0.90089
15:06:23|0.90089
15:06:24|0.90089
15:06:25|0.9009
15:06:26|0.9007
15:06:27|0.9007
15:06:28|0.9007
15:06:30|0.9007
15:06:31|0.90084
15:06:32|0.90084
15:06:33|0.90084
15:06:33|0.90084
15:06:34|0.90084
15:06:35|0.90084
15:06:37|0.90084
15:06:38|0.90084
15:06:39|0.90084
15:06:40|0.90084
15:06:41|0.90084
15:06:41|0.90084
15:06:43|0.90084
15:06:43|0.90084
15:06:45|0.90084
15:06:46|0.90084
15:06:47|0.90084
15:06:48|0.90084
15:06:49|0.90084
15:06:49|0.90084
15:06:50|0.90084
15:06:51|0.90084
15:06:52|0.90084
15:06:54|0.90113
15:06:55|0.90113
15:06:56|0.90113
15:06:57|0.90113
15:06:58|0.90113
15:06:59|0.90113
15:07:00|0.90113
15:07:01|0.90113
15:07:02|0.90099
15:07:02|0.90099
15:07:04|0.90099
15:07:05|0.90099
15:07:06|0.90084
15:07:07|0.90084
15:07:08|0.90084
15:07:08|0.90084
15:07:10|0.90084
15:07:11|0.90084
15:07:11|0.90084
15:07:13|0.90084
15:07:14|0.90084
15:07:15|0.90084
15:07:16|0.90084
15:07:17|0.90084
15:07:18|0.90084
15:07:19|0.90084
15:07:20|0.90084
15:07:22|0.90084
15:07:22|0.90084
15:07:24|0.90084
15:07:25|0.90084
15:07:26|0.90084
15:07:27|0.90084
15:07:28|0.90084
15:07:28|0.90108
15:07:30|0.90108
15:07:30|0.90108
15:07:32|0.90108
15:07:33|0.90108
15:07:33|0.90108
15:07:35|0.90109
15:07:36|0.90109
15:07:37|0.90109
15:07:38|0.90109
15:07:39|0.90109
15:07:40|0.90117
15:07:41|0.90117
15:07:42|0.90117
15:07:43|0.90117
15:07:44|0.90125
15:07:45|0.90125
15:07:46|0.90125
15:07:47|0.90125
15:07:48|0.90125
15:07:49|0.90125
15:07:50|0.90125
15:07:51|0.90125
15:07:52|0.90125
15:07:53|0.90125
15:07:54|0.90208
15:07:55|0.90208
15:07:56|0.90208
15:07:57|0.90154
15:07:58|0.90121
15:07:59|0.90121
15:08:00|0.90121
15:08:01|0.90179
15:08:02|0.90179
15:08:03|0.90179
15:08:04|0.90179
15:08:05|0.90179
15:08:06|0.90179
15:08:07|0.90179
15:08:08|0.90179
15:08:09|0.90179
15:08:10|0.90179
15:08:11|0.90179
15:08:12|0.90179
15:08:13|0.90179
15:08:14|0.90179
15:08:15|0.90126
15:08:16|0.90126
15:08:17|0.90144
15:08:18|0.90144
15:08:19|0.90144
15:08:20|0.90144
15:08:21|0.90144
15:08:22|0.90144
15:08:24|0.90144
15:08:24|0.90144
15:08:26|0.90144
15:08:27|0.90144
15:08:28|0.90144
15:08:29|0.90144
15:08:30|0.90108
15:08:31|0.90095
15:08:33|0.90095
15:08:33|0.90095
15:08:34|0.90095
15:08:35|0.90095
15:08:36|0.90023
15:08:37|0.90023
15:08:39|0.90023
15:08:40|0.90023
15:08:41|0.90004
15:08:41|0.90004
15:08:43|0.90004
15:08:44|0.90002
15:08:44|0.90002
15:08:46|0.90002
15:08:46|0.90002
15:08:48|0.90002
15:08:49|0.90002
15:08:50|0.90002
15:08:50|0.90002
15:08:52|0.90002
15:08:52|0.90002
15:08:53|0.90002
15:08:54|0.90002
15:08:56|0.90002
15:08:56|0.90002
15:08:57|0.90002
15:08:59|0.90002
15:09:00|0.90002
15:09:00|0.90002
15:09:03|0.9
15:09:03|0.90002
15:09:04|0.90002
15:09:05|0.90002
15:09:06|0.90002
15:09:07|0.90002
15:09:09|0.90002
15:09:09|0.90002
15:09:10|0.90002
15:09:11|0.90002
15:09:12|0.9
15:09:13|0.9
15:09:15|0.9
15:09:15|0.9
15:09:17|0.9
15:09:18|0.9
15:09:19|0.9
15:09:20|0.9
15:09:21|0.9
15:09:22|0.9
15:09:22|0.9
15:09:25|0.9
15:09:26|0.89935
15:09:26|0.89935
15:09:27|0.89935
15:09:29|0.89935
15:09:29|0.89935
15:09:31|0.89935
15:09:32|0.89935
15:09:33|0.89935
15:09:34|0.89935
15:09:35|0.89935
15:09:36|0.89935
15:09:37|0.89935
15:09:38|0.89934
15:09:39|0.89955
15:09:40|0.89955
15:09:41|0.89955
15:09:42|0.89955
15:09:43|0.89955
15:09:44|0.89955
15:09:45|0.89955
15:09:46|0.8992
15:09:47|0.8991
15:09:48|0.8991
15:09:49|0.8991
15:09:50|0.8991
15:09:51|0.89911
15:09:52|0.89911
15:09:53|0.89929
15:09:55|0.89929
15:09:55|0.9
15:09:56|0.9
15:09:57|0.9
15:09:58|0.9
15:10:00|0.89917
15:10:01|0.89917
15:10:01|0.89917
15:10:03|0.89917
15:10:04|0.89917
15:10:05|0.89917
15:10:06|0.89917
15:10:07|0.89917
15:10:08|0.89917
15:10:09|0.89917
15:10:10|0.89917
15:10:11|0.89917
15:10:12|0.89917
15:10:13|0.89917
15:10:14|0.89917
15:10:15|0.89917
15:10:16|0.89917
15:10:17|0.89917
15:10:18|0.89917
15:10:19|0.89917
15:10:20|0.89917
15:10:21|0.89917
15:10:22|0.89917
15:10:24|0.89964
15:10:25|0.89964
15:10:26|0.89964
15:10:28|0.89964
15:10:29|0.89964
15:10:29|0.89964
15:10:30|0.89964
15:10:31|0.89964
15:10:32|0.89964
15:10:34|0.89964
15:10:34|0.89956
15:10:36|0.89956
15:10:36|0.89956
15:10:37|0.89956
15:10:38|0.89956
15:10:39|0.89956
15:10:40|0.89956
15:10:41|0.89956
15:10:42|0.89956
15:10:43|0.89956
15:10:45|0.89956
15:10:45|0.89956
15:10:47|0.90001
15:10:47|0.90001
15:10:48|0.90001
15:10:49|0.90027
15:10:51|0.90027
15:10:53|0.90027
15:10:53|0.90027
15:10:54|0.90027
15:10:55|0.90027
15:10:56|0.90027
15:10:57|0.90027
15:10:58|0.90027
15:10:59|0.90063
15:11:00|0.90063
15:11:01|0.90063
15:11:02|0.90063
15:11:04|0.9009
15:11:05|0.9004
15:11:05|0.9004
15:11:06|0.90001
15:11:08|0.90001
15:11:08|0.90001
15:11:09|0.90001
15:11:11|0.90001
15:11:11|0.90001
15:11:13|0.90001
15:11:14|0.90001
15:11:15|0.90001
15:11:16|0.90001
15:11:17|0.90001
15:11:18|0.90001
15:11:19|0.90001
15:11:20|0.90021
15:11:21|0.90021
15:11:22|0.90021
15:11:23|0.90021
15:11:24|0.90021
15:11:25|0.90021
15:11:26|0.90021
15:11:27|0.90021
15:11:29|0.90021
15:11:30|0.90021
15:11:30|0.90021
15:11:31|0.90021
15:11:32|0.90021
15:11:33|0.90021
15:11:35|0.90021
15:11:36|0.90021
15:11:37|0.90021
15:11:38|0.90021
15:11:39|0.90021
15:11:40|0.90053
15:11:41|0.90053
15:11:42|0.90053
15:11:43|0.90053
15:11:44|0.90053
15:11:46|0.90053
15:11:46|0.90053
15:11:47|0.90053
15:11:48|0.90053
15:11:50|0.90053
15:11:51|0.90053
15:11:52|0.90053
15:11:53|0.90053
15:11:54|0.89985
15:11:55|0.89985
15:11:56|0.89985
15:11:57|0.89985
15:11:59|0.89992
15:12:00|0.89992
15:12:00|0.89992
15:12:02|0.89992
15:12:03|0.89992
15:12:03|0.89992
15:12:04|0.89992
15:12:05|0.89992
15:12:07|0.89992
15:12:08|0.89992
15:12:08|0.89992
15:12:10|0.89992
15:12:11|0.89992
15:12:12|0.89992
15:12:13|0.89992
15:12:14|0.89992
15:12:15|0.89992
15:12:15|0.89992
15:12:17|0.89992
15:12:18|0.89992
15:12:19|0.89992
15:12:20|0.89992
15:12:20|0.89984
15:12:22|0.89984
15:12:23|0.89984
15:12:24|0.89984
15:12:25|0.89984
15:12:26|0.89984
15:12:27|0.89984
15:12:29|0.89984
15:12:29|0.89984
15:12:30|0.89984
15:12:31|0.89984
15:12:32|0.89984
15:12:33|0.89984
15:12:34|0.89984
15:12:36|0.90007
15:12:37|0.90007
15:12:37|0.90007
15:12:39|0.90007
15:12:40|0.90007
15:12:41|0.90007
15:12:42|0.89987
15:12:42|0.9001
15:12:43|0.9001
15:12:45|0.9001
15:12:45|0.9001
15:12:47|0.9001
15:12:47|0.9001
15:12:48|0.9001
15:12:49|0.9001
15:12:51|0.9001
15:12:51|0.9001
15:12:52|0.9001
15:12:53|0.9001
15:12:54|0.9001
15:12:56|0.9001
15:12:57|0.9001
15:12:58|0.9001
15:12:58|0.9001
15:12:59|0.9001
15:13:01|0.9001
15:13:01|0.90003
15:13:03|0.90003
15:13:04|0.90003
15:13:05|0.90003
15:13:07|0.90003
15:13:07|0.90003
15:13:08|0.90003
15:13:09|0.90003
15:13:11|0.90003
15:13:11|0.90003
15:13:13|0.90003
15:13:13|0.90003
15:13:14|0.90003
15:13:15|0.90003
15:13:16|0.90003
15:13:17|0.90003
15:13:18|0.90003
15:13:19|0.90003
15:13:20|0.90003
15:13:21|0.90003
15:13:22|0.90003
15:13:23|0.90003
15:13:24|0.89993
15:13:26|0.89993
15:13:27|0.89993
15:13:28|0.89993
15:13:30|0.89993
15:13:31|0.89993
15:13:32|0.89993
15:13:33|0.89993
15:13:34|0.89984
15:13:34|0.89984
15:13:35|0.89984
15:13:37|0.89984
15:13:37|0.89984
15:13:39|0.89984
15:13:40|0.89984
15:13:40|0.89984
15:13:42|0.89984
15:13:43|0.89984
15:13:44|0.89984
15:13:44|0.89984
15:13:46|0.89984
15:13:46|0.89984
15:13:48|0.89984
15:13:49|0.89984
15:13:50|0.89984
15:13:50|0.89984
15:13:52|0.89984
15:13:52|0.90036
15:13:54|0.90036
15:13:54|0.90036
15:13:56|0.9006
15:13:57|0.9006
15:13:58|0.90056
15:13:58|0.90043
15:14:00|0.90043
15:14:01|0.90059
15:14:01|0.90059
15:14:02|0.90059
15:14:04|0.90059
15:14:04|0.90059
15:14:06|0.90059
15:14:07|0.90059
15:14:07|0.90059
15:14:09|0.90059
15:14:10|0.90059
15:14:11|0.90059
15:14:12|0.90059
15:14:13|0.90059
15:14:13|0.90059
15:14:14|0.90059
15:14:16|0.90059
15:14:16|0.90059
15:14:17|0.90059
15:14:19|0.90059
15:14:20|0.90059
15:14:21|0.90059
15:14:21|0.90059
15:14:23|0.90059
15:14:24|0.90059
15:14:25|0.90059
15:14:27|0.90082
15:14:27|0.90082
15:14:28|0.90082
15:14:30|0.90082
15:14:31|0.90082
15:14:32|0.90082
15:14:34|0.90082
15:14:34|0.90082
15:14:35|0.90082
15:14:36|0.90082
15:14:37|0.90082
15:14:38|0.90082
15:14:40|0.90082
15:14:40|0.90082
15:14:41|0.90082
15:14:42|0.90082
15:14:43|0.90082
15:14:45|0.90082
15:14:46|0.90082
15:14:46|0.90082
15:14:48|0.90082
15:14:49|0.90126
15:14:50|0.90126
15:14:50|0.90126
15:14:51|0.90126
15:14:53|0.90126
15:14:54|0.90126
15:14:55|0.90124
15:14:55|0.90135
15:14:57|0.90135
15:14:57|0.90162
15:14:58|0.90162
15:14:59|0.90162
15:15:01|0.90162
15:15:01|0.90162
15:15:02|0.90162
15:15:04|0.90162
15:15:05|0.90162
15:15:05|0.90162
15:15:07|0.90162
15:15:09|0.90162
15:15:09|0.90162
15:15:10|0.90162
15:15:11|0.90162
15:15:12|0.90162
15:15:13|0.90162
15:15:14|0.90162
15:15:16|0.90162
15:15:17|0.90162
15:15:18|0.90162
15:15:18|0.90162
15:15:20|0.90162
15:15:21|0.90162
15:15:22|0.90162
15:15:23|0.90162
15:15:24|0.90128
15:15:25|0.90128
15:15:26|0.90128
15:15:27|0.90128
15:15:29|0.90101
15:15:30|0.90153
15:15:30|0.90116
15:15:32|0.90116
15:15:33|0.90116
15:15:34|0.90116
15:15:35|0.90116
15:15:36|0.90116
15:15:38|0.90116
15:15:39|0.90116
15:15:39|0.90116
15:15:41|0.90116
15:15:41|0.90086
15:15:43|0.90086
15:15:44|0.90086
15:15:45|0.90086
15:15:46|0.90086
15:15:47|0.90086
15:15:49|0.90086
15:15:50|0.90028
15:15:50|0.90028
15:15:51|0.90028
15:15:52|0.90028
15:15:54|0.90058
15:15:55|0.90058
15:15:56|0.90058
15:15:58|0.90058
15:15:58|0.90058
15:16:00|0.90082
15:16:00|0.90082
15:16:02|0.90082
15:16:03|0.90082
15:16:04|0.90082
15:16:05|0.90082
15:16:05|0.90082
15:16:07|0.90082
15:16:08|0.90091
15:16:09|0.90091
15:16:11|0.90091
15:16:11|0.90091
15:16:13|0.90091
15:16:14|0.90091
15:16:15|0.90091
15:16:15|0.90091
15:16:16|0.90091
15:16:18|0.90091
15:16:19|0.90091
15:16:19|0.90182
15:16:20|0.90182
15:16:22|0.90182
15:16:23|0.90177
15:16:24|0.90177
15:16:25|0.90177
15:16:26|0.90177
15:16:27|0.90177
15:16:28|0.90177
15:16:30|0.90177
15:16:30|0.90177
15:16:32|0.90146
15:16:33|0.90146
15:16:34|0.90146
15:16:35|0.90146
15:16:36|0.90146
15:16:37|0.90146
15:16:38|0.90146
15:16:39|0.90146
15:16:40|0.90146
15:16:41|0.90146
15:16:42|0.90146
15:16:43|0.90146
15:16:44|0.90146
15:16:45|0.90146
15:16:46|0.90146
15:16:47|0.90146
15:16:49|0.90146
15:16:49|0.90146
15:16:50|0.90146
15:16:51|0.90146
15:16:53|0.90146
15:16:53|0.90146
15:16:54|0.90148
15:16:55|0.90148
15:16:57|0.90148
15:16:58|0.90153
15:16:59|0.90121
15:17:01|0.90121
15:17:02|0.90121
15:17:02|0.90121
15:17:04|0.90101
15:17:05|0.90081
15:17:06|0.90105
15:17:07|0.90105
15:17:08|0.90081
15:17:09|0.90072
15:17:11|0.90072
15:17:12|0.90081
15:17:12|0.90081
15:17:13|0.90081
15:17:14|0.90081
15:17:16|0.90081
15:17:16|0.90081
15:17:17|0.90114
15:17:19|0.90114
15:17:20|0.90114
15:17:21|0.90114
15:17:22|0.90114
15:17:23|0.90114
15:17:24|0.90132
15:17:25|0.90132
15:17:26|0.90132
15:17:27|0.90132
15:17:28|0.90132
15:17:30|0.90136
15:17:30|0.90136
15:17:31|0.90136
15:17:33|0.90144
15:17:33|0.90144
15:17:35|0.90144
15:17:35|0.90144
15:17:37|0.90144
15:17:38|0.90144
15:17:38|0.90053
15:17:40|0.90053
15:17:41|0.90053
15:17:42|0.90053
15:17:43|0.90053
15:17:44|0.90053
15:17:45|0.90053
15:17:46|0.90011
15:17:47|0.90009
15:17:48|0.90009
15:17:49|0.90009
15:17:50|0.90009
15:17:51|0.90009
15:17:51|0.90034
15:17:53|0.90034
15:17:54|0.90034
15:17:55|0.90034
15:17:55|0.90034
15:17:57|0.90034
15:17:58|0.90034
15:17:59|0.90034
15:18:01|0.9
15:18:01|0.9
15:18:03|0.9
15:18:04|0.9
15:18:05|0.9
15:18:06|0.9
15:18:07|0.9
15:18:07|0.9
15:18:09|0.9
15:18:10|0.9
15:18:11|0.9
15:18:11|0.9
15:18:12|0.9
15:18:14|0.9
15:18:15|0.9
15:18:16|0.9
15:18:17|0.9
15:18:18|0.9
15:18:19|0.9
15:18:20|0.9
15:18:21|0.9
15:18:22|0.89918
15:18:23|0.89917
15:18:24|0.89917
15:18:25|0.89917
15:18:26|0.89917
15:18:27|0.89917
15:18:28|0.89917
15:18:29|0.89917
15:18:30|0.89917
15:18:31|0.89917
15:18:33|0.89917
15:18:33|0.89917
15:18:34|0.89917
15:18:35|0.89917
15:18:36|0.89917
15:18:37|0.89917
15:18:38|0.89917
15:18:40|0.89917
15:18:40|0.89917
15:18:41|0.89917
15:18:42|0.89917
15:18:43|0.89917
15:18:45|0.89917
15:18:45|0.89917
15:18:46|0.89917
15:18:47|0.89917
15:18:49|0.89917
15:18:49|0.89917
15:18:51|0.89917
15:18:51|0.89917
15:18:52|0.89917
15:18:53|0.89917
15:18:55|0.89917
15:18:55|0.89917
15:18:56|0.89917
15:18:57|0.89928
15:18:58|0.89928
15:19:00|0.89928
15:19:02|0.89928
15:19:02|0.89928
15:19:03|0.89928
15:19:05|0.89928
15:19:06|0.89928
15:19:07|0.89928
15:19:08|0.89928
15:19:08|0.89928
15:19:10|0.90028
15:19:10|0.90028
15:19:11|0.90028
15:19:13|0.90028
15:19:14|0.90028
15:19:14|0.90028
15:19:17|0.90028
15:19:17|0.90028
15:19:18|0.90028
15:19:19|0.90028
15:19:20|0.90065
15:19:22|0.90065
15:19:22|0.90065
15:19:24|0.90065
15:19:25|0.90065
15:19:26|0.90065
15:19:27|0.90065
15:19:27|0.90065
15:19:28|0.90065
15:19:29|0.90065
15:19:30|0.90065
15:19:31|0.90065
15:19:33|0.90065
15:19:34|0.90065
15:19:35|0.90065
15:19:36|0.90065
15:19:37|0.90065
15:19:38|0.90065
15:19:39|0.90065
15:19:40|0.90065
15:19:41|0.90065
15:19:42|0.90065
15:19:43|0.90137
15:19:44|0.90137
15:19:45|0.90137
15:19:46|0.90137
15:19:47|0.9009
15:19:48|0.9009
15:19:49|0.9009
15:19:50|0.9009
15:19:51|0.9009
15:19:52|0.90065
15:19:53|0.90066
15:19:54|0.90066
15:19:55|0.90066
15:19:56|0.90066
15:19:57|0.90066
15:19:58|0.90066
15:19:59|0.90066
15:20:00|0.90066
15:20:02|0.90066
15:20:02|0.90074
15:20:04|0.90071
15:20:05|0.90074
15:20:06|0.90074
15:20:07|0.90074
15:20:08|0.90074
15:20:09|0.90074
15:20:10|0.90074
15:20:11|0.90126
15:20:12|0.90126
15:20:13|0.90132
15:20:14|0.90132
15:20:15|0.90132
15:20:16|0.90132
15:20:17|0.90132
15:20:19|0.90092
15:20:20|0.90092
15:20:20|0.90065
15:20:22|0.90065
15:20:23|0.90065
15:20:23|0.90065
15:20:24|0.9005
15:20:26|0.9005
15:20:27|0.9005
15:20:28|0.9005
15:20:28|0.9005
15:20:30|0.9005
15:20:31|0.9005
15:20:31|0.9005
15:20:32|0.9005
15:20:34|0.9005
15:20:35|0.9005
15:20:36|0.9005
15:20:37|0.9005
15:20:37|0.9005
15:20:38|0.9005
15:20:40|0.9005
15:20:41|0.9005
15:20:42|0.90029
15:20:42|0.90003
15:20:43|0.90003
15:20:44|0.90003
15:20:46|0.9004
15:20:47|0.9004
15:20:48|0.9004
15:20:49|0.9004
15:20:50|0.9004
15:20:51|0.9004
15:20:52|0.9004
15:20:53|0.9004
15:20:53|0.90011
15:20:54|0.9
15:20:55|0.9
15:20:56|0.9
15:20:58|0.9
15:20:59|0.89984
15:21:00|0.89967
15:21:01|0.89967
15:21:02|0.89967
15:21:04|0.89967
15:21:04|0.8994
15:21:05|0.8994
15:21:07|0.8994
15:21:08|0.8994
15:21:08|0.8994
15:21:10|0.8994
15:21:11|0.8994
15:21:11|0.8994
15:21:12|0.8994
15:21:13|0.89978
15:21:14|0.89978
15:21:16|0.89978
15:21:16|0.89978
15:21:17|0.89978
15:21:19|0.90011
15:21:20|0.90011
15:21:21|0.90011
15:21:22|0.90046
15:21:23|0.90046
15:21:24|0.90046
15:21:25|0.90046
15:21:26|0.90061
15:21:27|0.90061
15:21:28|0.90061
15:21:29|0.90061
15:21:30|0.90061
15:21:31|0.90061
15:21:32|0.90061
15:21:33|0.90061
15:21:34|0.90061
15:21:35|0.89984
15:21:36|0.89984
15:21:38|0.89957
15:21:38|0.89957
15:21:40|0.89957
15:21:41|0.8993
15:21:41|0.89928
15:21:42|0.89928
15:21:44|0.89928
15:21:44|0.89928
15:21:45|0.89928
15:21:46|0.89928
15:21:48|0.8988
15:21:49|0.8988
15:21:49|0.8988
15:21:50|0.8988
15:21:51|0.8987
15:21:52|0.8987
15:21:54|0.8987
15:21:54|0.89849
15:21:55|0.89849
15:21:56|0.89849
15:21:57|0.89849
15:21:59|0.89849
15:21:59|0.89849
15:22:00|0.89849
15:22:02|0.89841
15:22:04|0.89841
15:22:05|0.89841
15:22:06|0.89841
15:22:07|0.89841
15:22:08|0.89841
15:22:08|0.89841
15:22:09|0.89841
15:22:11|0.89841
15:22:12|0.89867
15:22:13|0.89867
15:22:14|0.89867
15:22:16|0.89867
15:22:17|0.89863
15:22:18|0.89863
15:22:18|0.89863
15:22:19|0.89863
15:22:21|0.89863
15:22:21|0.8984
15:22:23|0.89856
15:22:23|0.89856
15:22:24|0.89856
15:22:26|0.89856
15:22:27|0.89856
15:22:28|0.89856
15:22:29|0.89856
15:22:30|0.89856
15:22:31|0.89856
15:22:32|0.8983
15:22:33|0.8983
15:22:34|0.8982
15:22:35|0.8981
15:22:37|0.8979
15:22:37|0.8977
15:22:38|0.8976
15:22:39|0.8976
15:22:40|0.8976
15:22:41|0.8976
15:22:42|0.8976
15:22:43|0.8976
15:22:44|0.8976
15:22:45|0.89792
15:22:47|0.8974
15:22:48|0.8974
15:22:48|0.8974
15:22:50|0.8974
15:22:51|0.8974
15:22:52|0.8974
15:22:54|0.8974
15:22:54|0.8974
15:22:55|0.8974
15:22:56|0.8974
15:22:57|0.8974
15:22:58|0.89721
15:22:59|0.89729
15:23:00|0.89729
15:23:01|0.89729
15:23:02|0.89721
15:23:03|0.89721
15:23:05|0.89721
15:23:05|0.89721
15:23:07|0.89721
15:23:08|0.89832
15:23:08|0.89832
15:23:10|0.89832
15:23:11|0.89832
15:23:12|0.89832
15:23:14|0.89832
15:23:15|0.89832
15:23:16|0.89832
15:23:17|0.89832
15:23:18|0.89805
15:23:19|0.89805
15:23:20|0.89805
15:23:21|0.89759
15:23:22|0.89759
15:23:23|0.89759
15:23:24|0.89759
15:23:25|0.89759
15:23:26|0.89759
15:23:27|0.89759
15:23:29|0.8972
15:23:29|0.8972
15:23:31|0.8971
15:23:31|0.8971
15:23:32|0.8973
15:23:34|0.8974
15:23:35|0.8974
15:23:35|0.8974
15:23:37|0.8974
15:23:37|0.8974
15:23:39|0.8974
15:23:40|0.8974
15:23:41|0.8974
15:23:42|0.8974
15:23:43|0.8974
15:23:44|0.8974
15:23:45|0.8974
15:23:46|0.8974
15:23:47|0.8974
15:23:48|0.8974
15:23:49|0.8974
15:23:49|0.8974
15:23:50|0.8974
15:23:52|0.8974
15:23:53|0.8974
15:23:54|0.8974
15:23:55|0.897
15:23:56|0.897
15:23:57|0.897
15:23:58|0.8969
15:23:59|0.8969
15:24:00|0.8969
15:24:01|0.8968
15:24:02|0.8966
15:24:03|0.89676
15:24:04|0.89676
15:24:05|0.89676
15:24:06|0.89676
15:24:07|0.89676
15:24:08|0.89651
15:24:09|0.89652
15:24:10|0.89652
15:24:11|0.89652
15:24:13|0.89652
15:24:14|0.89652
15:24:15|0.89652
15:24:16|0.89678
15:24:18|0.8966
15:24:18|0.8966
15:24:20|0.8965
15:24:20|0.8965
15:24:22|0.8965
15:24:22|0.89606
15:24:23|0.896
15:24:25|0.8958
15:24:25|0.8958
15:24:26|0.8958
15:24:27|0.8958
15:24:29|0.8958
15:24:30|0.8958
15:24:31|0.8958
15:24:31|0.8958
15:24:33|0.8958
15:24:35|0.8958
15:24:35|0.8958
15:24:36|0.8958
15:24:37|0.8958
15:24:38|0.8958
15:24:39|0.8958
15:24:40|0.8958
15:24:41|0.8958
15:24:42|0.8958
15:24:43|0.8958
15:24:44|0.8958
15:24:46|0.8958
15:24:47|0.8958
15:24:48|0.8958
15:24:48|0.8958
15:24:50|0.8958
15:24:51|0.8958
15:24:52|0.8958
15:24:53|0.8958
15:24:54|0.8958
15:24:54|0.8958
15:24:55|0.8958
15:24:57|0.8958
15:24:58|0.896
15:25:00|0.896
15:25:00|0.89606
15:25:02|0.89609
15:25:03|0.89609
15:25:03|0.89662
15:25:05|0.89662
15:25:06|0.89662
15:25:07|0.89662
15:25:08|0.89662
15:25:09|0.89662
15:25:10|0.89662
15:25:11|0.89662
15:25:12|0.89662
15:25:13|0.89662
15:25:14|0.89662
15:25:15|0.89662
15:25:17|0.89662
15:25:18|0.89785
15:25:19|0.89785
15:25:20|0.89785
15:25:21|0.89785
15:25:22|0.89785
15:25:23|0.89785
15:25:24|0.89785
15:25:25|0.89811
15:25:27|0.89811
15:25:27|0.89852
15:25:28|0.89852
15:25:29|0.89852
15:25:31|0.89852
15:25:32|0.8985
15:25:33|0.8985
15:25:34|0.8985
15:25:35|0.8985
15:25:36|0.8985
15:25:37|0.8985
15:25:38|0.8985
15:25:39|0.8985
15:25:40|0.8985
15:25:41|0.8985
15:25:42|0.8988
15:25:43|0.8988
15:25:44|0.8988
15:25:45|0.8988
15:25:46|0.8988
15:25:47|0.8988
15:25:48|0.89889
15:25:50|0.89889
15:25:50|0.89889
15:25:51|0.89889
15:25:52|0.89889
15:25:54|0.89889
15:25:54|0.89889
15:25:56|0.89889
15:25:56|0.89889
15:25:57|0.89889
15:25:59|0.89889
15:25:59|0.89889
15:26:01|0.89889
15:26:01|0.89848
15:26:02|0.89848
15:26:04|0.89848
15:26:04|0.89848
15:26:05|0.89848
15:26:06|0.89848
15:26:08|0.899
15:26:09|0.899
15:26:10|0.899
15:26:11|0.899
15:26:11|0.899
15:26:12|0.899
15:26:13|0.8991
15:26:15|0.8991
15:26:16|0.8991
15:26:17|0.8991
15:26:18|0.8991
15:26:19|0.8991
15:26:20|0.8991
15:26:21|0.8991
15:26:22|0.8991
15:26:24|0.899
15:26:24|0.899
15:26:25|0.899
15:26:27|0.899
15:26:28|0.899
15:26:29|0.899
15:26:30|0.899
15:26:30|0.899
15:26:32|0.899
15:26:33|0.899
15:26:33|0.899
15:26:35|0.899
15:26:35|0.899
15:26:37|0.899
15:26:37|0.899
15:26:39|0.899
15:26:39|0.89878
15:26:40|0.89878
15:26:42|0.89878
15:26:43|0.89878
15:26:44|0.89878
15:26:45|0.89878
15:26:45|0.89878
15:26:48|0.89899
15:26:48|0.89892
15:26:50|0.89875
15:26:50|0.89875
15:26:51|0.89875
15:26:52|0.89875
15:26:54|0.89875
15:26:55|0.89899
15:26:55|0.899
15:26:56|0.899
15:26:57|0.899
15:26:58|0.899
15:27:00|0.899
15:27:00|0.899
15:27:01|0.899
15:27:02|0.899
15:27:03|0.899
15:27:05|0.899
15:27:05|0.899
15:27:06|0.899
15:27:08|0.899
15:27:08|0.899
15:27:09|0.899
15:27:10|0.899
15:27:12|0.899
15:27:12|0.899
15:27:13|0.899
15:27:14|0.899
15:27:16|0.899
15:27:17|0.89773
15:27:18|0.89773
15:27:19|0.89773
15:27:20|0.8981
15:27:21|0.8981
15:27:22|0.8981
15:27:23|0.8981
15:27:24|0.8981
15:27:25|0.8981
15:27:26|0.8981
15:27:27|0.8981
15:27:28|0.8981
15:27:29|0.8981
15:27:31|0.8981
15:27:31|0.8981
15:27:32|0.8981
15:27:33|0.8981
15:27:35|0.8981
15:27:35|0.8981
15:27:36|0.8981
15:27:37|0.8981
15:27:38|0.8981
15:27:39|0.8981
15:27:40|0.8981
15:27:41|0.8981
15:27:43|0.8981
15:27:43|0.8981
15:27:44|0.8981
15:27:45|0.8981
15:27:46|0.8981
15:27:47|0.8981
15:27:49|0.8981
15:27:49|0.8981
15:27:51|0.8981
15:27:51|0.8981
15:27:52|0.8981
15:27:53|0.8981
15:27:54|0.8981
15:27:55|0.8981
15:27:57|0.8981
15:27:57|0.8981
15:27:59|0.89806
15:27:59|0.89806
15:28:01|0.89806
15:28:01|0.89806
15:28:02|0.89806
15:28:04|0.89791
15:28:04|0.89791
15:28:05|0.89791
15:28:07|0.89791
15:28:07|0.89791
15:28:08|0.89791
15:28:11|0.89791
15:28:11|0.89791
15:28:12|0.89791
15:28:14|0.89791
15:28:14|0.89791
15:28:15|0.89791
15:28:17|0.89791
15:28:18|0.89791
15:28:20|0.89791
15:28:20|0.89791
15:28:21|0.89791
15:28:22|0.89791
15:28:24|0.8982
15:28:25|0.8982
15:28:26|0.8982
15:28:27|0.8982
15:28:29|0.8982
15:28:30|0.8982
15:28:31|0.8982
15:28:31|0.8982
15:28:33|0.8982
15:28:34|0.8982
15:28:35|0.8982
15:28:36|0.8982
15:28:36|0.8982
15:28:38|0.8982
15:28:39|0.8982
15:28:40|0.8982
15:28:41|0.8982
15:28:42|0.8982
15:28:43|0.8982
15:28:44|0.8982
15:28:45|0.8982
15:28:46|0.8982
15:28:47|0.8982
15:28:48|0.8982
15:28:50|0.8982
15:28:50|0.8982
15:28:51|0.8982
15:28:52|0.8982
15:28:53|0.8982
15:28:55|0.8982
15:28:56|0.8982
15:28:57|0.8982
15:28:58|0.8982
15:28:59|0.8982
15:29:00|0.8982
15:29:01|0.8982
15:29:02|0.8982
15:29:03|0.89775
15:29:04|0.8974
15:29:05|0.89795
15:29:06|0.89795
15:29:07|0.89795
15:29:08|0.89795
15:29:09|0.89795
15:29:11|0.89795
15:29:12|0.89795
15:29:13|0.89795
15:29:15|0.89795
15:29:16|0.89769
15:29:17|0.89769
15:29:17|0.89769
15:29:18|0.89769
15:29:20|0.89769
15:29:20|0.89769
15:29:22|0.89769
15:29:23|0.89769
15:29:24|0.89769
15:29:25|0.89769
15:29:26|0.89769
15:29:27|0.89769
15:29:28|0.89769
15:29:29|0.89769
15:29:30|0.89769
15:29:31|0.89769
15:29:32|0.89769
15:29:33|0.89769
15:29:34|0.89769
15:29:35|0.89769
15:29:36|0.89769
15:29:37|0.89769
15:29:38|0.89769
15:29:39|0.89769
15:29:40|0.89769
15:29:41|0.89769
15:29:43|0.89769
15:29:43|0.89769
15:29:45|0.89769
15:29:46|0.89769
15:29:47|0.89769
15:29:47|0.89769
15:29:48|0.89769
15:29:49|0.89769
15:29:51|0.89769
15:29:51|0.89769
15:29:52|0.89769
15:29:53|0.89769
15:29:54|0.89769
15:29:56|0.89769
15:29:56|0.89769
15:29:57|0.89769
15:29:59|0.89769
15:29:59|0.89769
15:30:00|0.89769
15:30:01|0.89769
15:30:02|0.8978
15:30:03|0.8978
15:30:04|0.8978
15:30:05|0.8978
15:30:07|0.8978
15:30:07|0.8978
15:30:08|0.8978
15:30:10|0.8978
15:30:11|0.8978
15:30:13|0.8978
15:30:14|0.8978
15:30:15|0.8978
15:30:16|0.8978
15:30:17|0.8978
15:30:18|0.8978
15:30:19|0.8978
15:30:21|0.8978
15:30:22|0.8978
15:30:23|0.89825
15:30:23|0.89825
15:30:25|0.89825
15:30:25|0.89825
15:30:26|0.89825
15:30:27|0.89825
15:30:28|0.89825
15:30:29|0.89825
15:30:30|0.89825
15:30:31|0.89825
15:30:33|0.89825
15:30:34|0.89825
15:30:34|0.89825
15:30:35|0.89825
15:30:37|0.89825
15:30:38|0.89825
15:30:39|0.89825
15:30:40|0.89825
15:30:40|0.89825
15:30:42|0.89825
15:30:43|0.89825
15:30:44|0.89825
15:30:44|0.89825
15:30:46|0.89825
15:30:47|0.89841
15:30:48|0.89841
15:30:50|0.89841
15:30:50|0.89841
15:30:52|0.89841
15:30:53|0.89841
15:30:53|0.89841
15:30:54|0.89841
15:30:55|0.89841
15:30:56|0.89841
15:30:58|0.89841
15:30:59|0.89841
15:31:00|0.89841
15:31:00|0.89841
15:31:01|0.89841
15:31:02|0.89842
15:31:03|0.89842
15:31:04|0.89842
15:31:05|0.89842
15:31:06|0.89842
15:31:07|0.89842
15:31:09|0.89842
15:31:10|0.89842
15:31:11|0.899
15:31:13|0.8994
15:31:14|0.8994
15:31:15|0.8994
15:31:16|0.8994
15:31:17|0.8994
15:31:19|0.8994
15:31:19|0.8994
15:31:21|0.8994
15:31:22|0.8994
15:31:22|0.8994
15:31:23|0.8994
15:31:25|0.89855
15:31:25|0.89841
15:31:27|0.89813
15:31:27|0.89784
15:31:28|0.89784
15:31:29|0.89784
15:31:31|0.89784
15:31:31|0.89784
15:31:32|0.89784
15:31:33|0.89784
15:31:35|0.89784
15:31:35|0.89784
15:31:36|0.89784
15:31:37|0.89784
15:31:38|0.89784
15:31:40|0.89784
15:31:42|0.89784
15:31:43|0.89784
15:31:43|0.89784
15:31:44|0.89784
15:31:45|0.89784
15:31:47|0.89784
15:31:48|0.89784
15:31:48|0.89784
15:31:49|0.89784
15:31:51|0.89784
15:31:52|0.89784
15:31:53|0.89784
15:31:54|0.89784
15:31:55|0.89784
15:31:56|0.89784
15:31:58|0.89784
15:31:58|0.89784
15:32:00|0.89784
15:32:00|0.89784
15:32:01|0.89784
15:32:03|0.89784
15:32:03|0.89784
15:32:04|0.89769
15:32:06|0.89761
15:32:07|0.89761
15:32:08|0.89761
15:32:09|0.89769
15:32:10|0.8973
15:32:11|0.8973
15:32:11|0.8973
15:32:14|0.8973
15:32:14|0.8973
15:32:16|0.8973
15:32:17|0.8973
15:32:18|0.8973
15:32:19|0.8973
15:32:21|0.89713
15:32:21|0.89713
15:32:22|0.89713
15:32:23|0.89713
15:32:25|0.89713
15:32:26|0.89713
15:32:26|0.89713
15:32:27|0.89713
15:32:28|0.89713
15:32:30|0.89713
15:32:31|0.89713
15:32:32|0.89713
15:32:33|0.89713
15:32:33|0.89636
15:32:34|0.8962
15:32:35|0.8962
15:32:37|0.8962
15:32:38|0.8962
15:32:38|0.8962
15:32:39|0.8962
15:32:41|0.8961
15:32:42|0.8961
15:32:43|0.8961
15:32:44|0.8961
15:32:44|0.8961
15:32:46|0.8961
15:32:47|0.8961
15:32:48|0.8961
15:32:48|0.8961
15:32:50|0.8961
15:32:51|0.8961
15:32:52|0.8961
15:32:53|0.8961
15:32:53|0.8961
15:32:55|0.8961
15:32:56|0.8961
15:32:58|0.89592
15:32:59|0.89592
15:33:00|0.89592
15:33:00|0.89592
15:33:01|0.89592
15:33:03|0.89592
15:33:03|0.89591
15:33:04|0.89591
15:33:05|0.89591
15:33:07|0.89591
15:33:08|0.89532
15:33:09|0.8963
15:33:09|0.8963
15:33:11|0.8963
15:33:11|0.89609
15:33:13|0.89609
15:33:13|0.89609
15:33:15|0.89609
15:33:16|0.89609
15:33:17|0.89609
15:33:18|0.89609
15:33:20|0.89609
15:33:21|0.89609
15:33:22|0.89609
15:33:23|0.896
15:33:24|0.896
15:33:25|0.896
15:33:26|0.896
15:33:28|0.89609
15:33:29|0.89609
15:33:30|0.89609
15:33:32|0.89609
15:33:32|0.89609
15:33:33|0.89609
15:33:34|0.89609
15:33:36|0.89609
15:33:36|0.89609
15:33:37|0.89609
15:33:38|0.89609
15:33:40|0.89609
15:33:41|0.89609
15:33:42|0.89609
15:33:42|0.89609
15:33:44|0.89609
15:33:45|0.89609
15:33:46|0.89609
15:33:46|0.89609
15:33:48|0.89609
15:33:50|0.89609
15:33:52|0.8953
15:33:52|0.8953
15:33:53|0.8953
15:33:55|0.8953
15:33:55|0.89512
15:33:56|0.89512
15:33:57|0.89512
15:33:58|0.89512
15:34:00|0.89512
15:34:00|0.89512
15:34:01|0.89512
15:34:02|0.89512
15:34:04|0.89533
15:34:04|0.89533
15:34:05|0.89533
15:34:07|0.89533
15:34:07|0.89597
15:34:08|0.89597
15:34:09|0.89589
15:34:10|0.89589
15:34:11|0.89589
15:34:13|0.89589
15:34:14|0.89589
15:34:15|0.89589
15:34:17|0.89589
15:34:18|0.89589
15:34:20|0.89589
15:34:21|0.89589
15:34:21|0.89589
15:34:23|0.89589
15:34:24|0.89589
15:34:25|0.89589
15:34:26|0.89606
15:34:27|0.89606
15:34:28|0.89606
15:34:29|0.89606
15:34:30|0.89606
15:34:30|0.89606
15:34:32|0.89606
15:34:33|0.89606
15:34:33|0.89606
15:34:35|0.89603
15:34:36|0.89603
15:34:36|0.89603
15:34:38|0.89603
15:34:39|0.89603
15:34:40|0.89603
15:34:41|0.89603
15:34:42|0.89603
15:34:43|0.89603
15:34:44|0.89603
15:34:45|0.89511
15:34:46|0.89511
15:34:47|0.89511
15:34:48|0.89511
15:34:49|0.89511
15:34:51|0.89511
15:34:52|0.89511
15:34:53|0.89511
15:34:54|0.89511
15:34:55|0.89551
15:34:56|0.89597
15:34:56|0.89597
15:34:58|0.89597
15:34:59|0.89597
15:35:00|0.89575
15:35:01|0.89575
15:35:02|0.89575
15:35:03|0.89575
15:35:04|0.89575
15:35:05|0.89575
15:35:07|0.89607
15:35:08|0.89607
15:35:08|0.89607
15:35:09|0.89607
15:35:11|0.89607
15:35:12|0.89607
15:35:12|0.89607
15:35:13|0.89607
15:35:15|0.89607
15:35:16|0.89607
15:35:17|0.89607
15:35:19|0.89531
15:35:20|0.89531
15:35:22|0.89531
15:35:23|0.8953
15:35:23|0.8953
15:35:25|0.8953
15:35:25|0.8953
15:35:26|0.8953
15:35:28|0.8953
15:35:29|0.8955
15:35:30|0.8955
15:35:31|0.8955
15:35:32|0.89511
15:35:32|0.89511
15:35:34|0.8951
15:35:34|0.895
15:35:36|0.895
15:35:37|0.895
15:35:38|0.895
15:35:39|0.895
15:35:39|0.895
15:35:41|0.895
15:35:42|0.895
15:35:44|0.895
15:35:44|0.895
15:35:46|0.895
15:35:47|0.8954
15:35:48|0.8954
15:35:49|0.895
15:35:50|0.895
15:35:52|0.8948
15:35:52|0.8948
15:35:54|0.8948
15:35:54|0.8948
15:35:55|0.8948
15:35:57|0.8948
15:35:57|0.8948
15:35:58|0.8948
15:35:59|0.8948
15:36:00|0.8948
15:36:01|0.8946
15:36:03|0.8946
15:36:03|0.8946
15:36:05|0.8945
15:36:05|0.8945
15:36:07|0.8945
15:36:07|0.8945
15:36:08|0.8944
15:36:10|0.8944
15:36:10|0.8944
15:36:11|0.8944
15:36:12|0.89428
15:36:13|0.89428
15:36:14|0.8937
15:36:15|0.8937
15:36:17|0.8937
15:36:19|0.8936
15:36:20|0.8936
15:36:21|0.8936
15:36:23|0.89273
15:36:24|0.89279
15:36:25|0.89327
15:36:26|0.89327
15:36:27|0.89327
15:36:27|0.89327
15:36:29|0.89327
15:36:29|0.89361
15:36:31|0.89361
15:36:31|0.89397
15:36:33|0.89397
15:36:34|0.89397
15:36:35|0.89397
15:36:36|0.89346
15:36:37|0.89346
15:36:38|0.89346
15:36:40|0.89395
15:36:40|0.89395
15:36:41|0.89395
15:36:42|0.89395
15:36:43|0.89353
15:36:45|0.89353
15:36:45|0.89353
15:36:47|0.89346
15:36:47|0.89346
15:36:48|0.89346
15:36:50|0.89304
15:36:51|0.89304
15:36:52|0.89304
15:36:52|0.89304
15:36:53|0.89304
15:36:54|0.89304
15:36:56|0.89304
15:36:56|0.89304
15:36:58|0.8927
15:36:59|0.8927
15:37:00|0.89272
15:37:01|0.89272
15:37:02|0.8924
15:37:03|0.8924
15:37:04|0.8923
15:37:05|0.8923
15:37:06|0.8927
15:37:07|0.8927
15:37:08|0.89307
15:37:09|0.89307
15:37:10|0.89307
15:37:11|0.89307
15:37:12|0.89271
15:37:13|0.89271
15:37:14|0.89281
15:37:15|0.89265
15:37:16|0.89265
15:37:17|0.89265
15:37:19|0.89265
15:37:19|0.89265
15:37:20|0.89265
15:37:21|0.89265
15:37:22|0.89265
15:37:23|0.8923
15:37:24|0.8923
15:37:26|0.8923
15:37:27|0.8923
15:37:28|0.8923
15:37:29|0.8923
15:37:30|0.8923
15:37:31|0.89211
15:37:32|0.89211
15:37:34|0.89211
15:37:35|0.89211
15:37:36|0.89211
15:37:37|0.89211
15:37:37|0.89211
15:37:39|0.89211
15:37:40|0.8921
15:37:41|0.8921
15:37:42|0.892
15:37:42|0.8919
15:37:43|0.8919
15:37:45|0.8919
15:37:45|0.8919
15:37:47|0.8918
15:37:48|0.8918
15:37:49|0.89232
15:37:50|0.89232
15:37:51|0.89194
15:37:51|0.89194
15:37:53|0.89194
15:37:54|0.89194
15:37:55|0.89194
15:37:55|0.89194
15:37:57|0.89194
15:37:58|0.89286
15:37:59|0.89286
15:38:00|0.89286
15:38:01|0.89286
15:38:02|0.89286
15:38:03|0.89354
15:38:03|0.8939
15:38:04|0.89415
15:38:06|0.89415
15:38:07|0.89415
15:38:08|0.89415
15:38:09|0.89454
15:38:10|0.89454
15:38:11|0.89454
15:38:11|0.89454
15:38:13|0.89454
15:38:14|0.89444
15:38:15|0.8947
15:38:16|0.8947
15:38:17|0.8947
15:38:18|0.8947
15:38:18|0.8947
15:38:20|0.8947
15:38:22|0.89476
15:38:23|0.89476
15:38:23|0.89476
15:38:25|0.89476
15:38:26|0.89476
15:38:27|0.89476
15:38:28|0.89476
15:38:29|0.89476
15:38:30|0.89476
15:38:31|0.8948
15:38:32|0.8948
15:38:33|0.8948
15:38:34|0.89489
15:38:35|0.89489
15:38:36|0.89489
15:38:37|0.89489
15:38:38|0.89488
15:38:39|0.89488
15:38:40|0.89488
15:38:41|0.89472
15:38:42|0.89472
15:38:44|0.89472
15:38:45|0.89472
15:38:46|0.89472
15:38:46|0.89472
15:38:48|0.89472
15:38:49|0.89472
15:38:49|0.89472
15:38:51|0.89453
15:38:52|0.89453
15:38:53|0.89453
15:38:53|0.89453
15:38:54|0.89453
15:38:56|0.89453
15:38:57|0.89453
15:38:58|0.89453
15:38:59|0.89453
15:39:00|0.89454
15:39:01|0.895
15:39:02|0.895
15:39:03|0.895
15:39:04|0.89509
15:39:09|0.89509
15:39:10|0.89426
15:39:10|0.89426
15:39:12|0.89426
15:39:13|0.89426
15:39:14|0.89426
15:39:15|0.89426
15:39:17|0.8951
15:39:17|0.8952
15:39:18|0.89558
15:39:20|0.89559
15:39:20|0.89559
15:39:23|0.89559
15:39:24|0.89559
15:39:25|0.89559
15:39:26|0.89559
15:39:27|0.89559
15:39:28|0.89559
15:39:29|0.89559
15:39:29|0.89559
15:39:31|0.89559
15:39:32|0.89559
15:39:32|0.89559
15:39:34|0.89559
15:39:35|0.89559
15:39:36|0.89559
15:39:36|0.89559
15:39:38|0.89559
15:39:39|0.89559
15:39:39|0.89559
15:39:41|0.89559
15:39:42|0.89559
15:39:44|0.89559
15:39:44|0.89559
15:39:45|0.89559
15:39:47|0.89559
15:39:47|0.89559
15:39:48|0.89559
15:39:49|0.89559
15:39:51|0.89559
15:39:51|0.89559
15:39:52|0.89559
15:39:54|0.8953
15:39:54|0.8953
15:39:56|0.8953
15:39:56|0.8953
15:39:57|0.8953
15:39:59|0.8949
15:39:59|0.8949
15:40:01|0.8949
15:40:01|0.8949
15:40:02|0.89499
15:40:03|0.89523
15:40:04|0.89523
15:40:06|0.89523
15:40:06|0.89523
15:40:07|0.89523
15:40:08|0.89523
15:40:11|0.89598
15:40:11|0.89598
15:40:13|0.89598
15:40:13|0.89598
15:40:14|0.89598
15:40:16|0.89598
15:40:16|0.89598
15:40:18|0.89598
15:40:18|0.89598
15:40:19|0.89598
15:40:21|0.896
15:40:22|0.896
15:40:23|0.896
15:40:24|0.896
15:40:25|0.896
15:40:26|0.896
15:40:27|0.896
15:40:28|0.896
15:40:29|0.896
15:40:30|0.89599
15:40:31|0.89599
15:40:32|0.89599
15:40:34|0.89599
15:40:35|0.89599
15:40:35|0.89579
15:40:36|0.89531
15:40:37|0.89531
15:40:38|0.89531
15:40:39|0.89531
15:40:40|0.89456
15:40:41|0.89456
15:40:43|0.89409
15:40:43|0.89396
15:40:45|0.89396
15:40:45|0.89473
15:40:46|0.89473
15:40:47|0.89473
15:40:48|0.89473
15:40:49|0.89473
15:40:50|0.89473
15:40:51|0.89473
15:40:52|0.89473
15:40:54|0.89473
15:40:55|0.89473
15:40:56|0.89471
15:40:57|0.89471
15:40:58|0.8949
15:40:59|0.89469
15:41:00|0.89505
15:41:01|0.89505
15:41:01|0.89531
15:41:03|0.89531
15:41:03|0.89531
15:41:05|0.89527
15:41:06|0.89527
15:41:08|0.89527
15:41:08|0.89471
15:41:10|0.89471
15:41:11|0.89471
15:41:11|0.89531
15:41:12|0.8953
15:41:13|0.8953
15:41:14|0.8953
15:41:16|0.89515
15:41:16|0.89515
15:41:17|0.89515
15:41:18|0.89515
15:41:19|0.89515
15:41:20|0.89515
15:41:22|0.89515
15:41:24|0.89515
15:41:24|0.89515
15:41:26|0.89515
15:41:26|0.89515
15:41:28|0.89515
15:41:30|0.89515
15:41:30|0.89515
15:41:31|0.89431
15:41:33|0.89431
15:41:33|0.89431
15:41:34|0.89431
15:41:36|0.89431
15:41:36|0.89431
15:41:38|0.89431
15:41:39|0.89431
15:41:40|0.89514
15:41:41|0.89514
15:41:41|0.89514
15:41:42|0.89514
15:41:44|0.89514
15:41:46|0.89514
15:41:46|0.89514
15:41:48|0.89514
15:41:49|0.89514
15:41:50|0.89514
15:41:50|0.89514
15:41:51|0.89514
15:41:53|0.89531
15:41:54|0.89531
15:41:54|0.89531
15:41:56|0.89531
15:41:57|0.89531
15:41:58|0.8951
15:41:59|0.89506
15:42:00|0.89506
15:42:01|0.89487
15:42:02|0.89487
15:42:03|0.89487
15:42:04|0.89531
15:42:05|0.89531
15:42:06|0.89531
15:42:07|0.89531
15:42:08|0.89531
15:42:09|0.89564
15:42:10|0.89569
15:42:11|0.89569
15:42:12|0.89569
15:42:13|0.89569
15:42:14|0.89569
15:42:15|0.89569
15:42:16|0.89569
15:42:17|0.89599
15:42:18|0.89599
15:42:19|0.89599
15:42:20|0.89599
15:42:21|0.89599
15:42:23|0.89599
15:42:23|0.89599
15:42:25|0.89599
15:42:25|0.89599
15:42:27|0.89599
15:42:28|0.89596
15:42:29|0.89596
15:42:30|0.89596
15:42:32|0.89596
15:42:32|0.89596
15:42:33|0.89596
15:42:34|0.896
15:42:35|0.896
15:42:37|0.8965
15:42:37|0.8965
15:42:38|0.8965
15:42:39|0.8964
15:42:40|0.89611
15:42:41|0.89611
15:42:42|0.89611
15:42:44|0.89606
15:42:45|0.89606
15:42:45|0.89606
15:42:46|0.89606
15:42:48|0.89606
15:42:49|0.89606
15:42:49|0.89606
15:42:51|0.89606
15:42:52|0.89606
15:42:53|0.89606
15:42:54|0.89606
15:42:55|0.89606
15:42:56|0.89606
15:42:57|0.89606
15:42:58|0.89606
15:42:59|0.89578
15:43:00|0.89578
15:43:01|0.89578
15:43:02|0.89578
15:43:03|0.89578
15:43:04|0.89578
15:43:05|0.89578
15:43:06|0.89578
15:43:07|0.89578
15:43:08|0.8961
15:43:09|0.8966
15:43:11|0.8966
15:43:11|0.8966
15:43:13|0.8966
15:43:14|0.89644
15:43:14|0.89644
15:43:16|0.89644
15:43:17|0.8966
15:43:17|0.89659
15:43:18|0.89659
15:43:19|0.89659
15:43:21|0.89659
15:43:21|0.89659
15:43:23|0.89659
15:43:24|0.89659
15:43:26|0.89659
15:43:27|0.89659
15:43:29|0.89659
15:43:29|0.89659
15:43:30|0.89659
15:43:32|0.89659
15:43:32|0.89659
15:43:33|0.89659
15:43:35|0.89659
15:43:35|0.89659
15:43:37|0.89659
15:43:39|0.89659
15:43:39|0.89659
15:43:40|0.8967
15:43:42|0.8967
15:43:43|0.8967
15:43:44|0.8967
15:43:45|0.8967
15:43:46|0.8967
15:43:47|0.8967
15:43:48|0.8968
15:43:49|0.89689
15:43:50|0.89689
15:43:51|0.89689
15:43:52|0.89689
15:43:53|0.89689
15:43:54|0.89689
15:43:55|0.89689
15:43:56|0.89689
15:43:57|0.89689
15:43:58|0.89683
15:43:59|0.89683
15:44:00|0.89679
15:44:01|0.89679
15:44:03|0.89679
15:44:04|0.89679
15:44:04|0.89672
15:44:06|0.89672
15:44:06|0.89731
15:44:07|0.89731
15:44:08|0.89731
15:44:10|0.89731
15:44:10|0.89731
15:44:11|0.89731
15:44:12|0.89731
15:44:13|0.89731
15:44:14|0.89731
15:44:15|0.89731
15:44:16|0.89731
15:44:17|0.89731
15:44:18|0.89731
15:44:19|0.89731
15:44:20|0.89731
15:44:21|0.89731
15:44:22|0.89731
15:44:23|0.89731
15:44:25|0.89731
15:44:26|0.89731
15:44:28|0.8967
15:44:29|0.8967
15:44:29|0.8967
15:44:31|0.8967
15:44:32|0.8967
15:44:33|0.8967
15:44:35|0.8967
15:44:36|0.8967
15:44:37|0.8967
15:44:38|0.8967
15:44:39|0.8967
15:44:40|0.8967
15:44:42|0.8967
15:44:43|0.89656
15:44:44|0.89656
15:44:44|0.89656
15:44:45|0.89656
15:44:47|0.89656
15:44:47|0.89656
15:44:48|0.89656
15:44:49|0.89656
15:44:50|0.89656
15:44:52|0.89656
15:44:52|0.89656
15:44:54|0.89656
15:44:54|0.89656
15:44:56|0.89674
15:44:56|0.89674
15:44:58|0.89674
15:44:59|0.89687
15:45:00|0.89681
15:45:01|0.89717
15:45:01|0.89717
15:45:03|0.89717
15:45:03|0.89717
15:45:04|0.89717
15:45:06|0.89717
15:45:07|0.89717
15:45:07|0.89717
15:45:09|0.89717
15:45:09|0.89717
15:45:10|0.89717
15:45:12|0.89717
15:45:12|0.89717
15:45:14|0.8967
15:45:15|0.8967
15:45:16|0.8967
15:45:17|0.8967
15:45:18|0.8967
15:45:18|0.8967
15:45:19|0.8967
15:45:20|0.8967
15:45:22|0.8967
15:45:23|0.89673
15:45:24|0.89673
15:45:24|0.89673
15:45:27|0.89673
15:45:28|0.89673
15:45:29|0.8967
15:45:30|0.8967
15:45:31|0.8967
15:45:32|0.89666
15:45:33|0.89666
15:45:34|0.89666
15:45:36|0.89666
15:45:36|0.89666
15:45:38|0.89691
15:45:39|0.89691
15:45:40|0.89691
15:45:41|0.89691
15:45:43|0.89691
15:45:44|0.89691
15:45:44|0.89691
15:45:45|0.89691
15:45:46|0.89691
15:45:48|0.89691
15:45:48|0.89691
15:45:49|0.89691
15:45:51|0.8974
15:45:52|0.8975
15:45:53|0.8975
15:45:54|0.8975
15:45:55|0.8975
15:45:56|0.8977
15:45:57|0.8977
15:45:57|0.8977
15:45:59|0.8977
15:45:59|0.8977
15:46:01|0.89724
15:46:02|0.89724
15:46:03|0.89757
15:46:03|0.89757
15:46:05|0.89757
15:46:06|0.8978
15:46:06|0.89779
15:46:08|0.89779
15:46:09|0.89779
15:46:11|0.898
15:46:12|0.898
15:46:12|0.898
15:46:13|0.898
15:46:14|0.898
15:46:15|0.898
15:46:16|0.898
15:46:17|0.898
15:46:19|0.898
15:46:19|0.8981
15:46:20|0.8981
15:46:21|0.8981
15:46:22|0.89779
15:46:23|0.89768
15:46:24|0.89768
15:46:25|0.89816
15:46:27|0.89816
15:46:28|0.89816
15:46:30|0.89816
15:46:30|0.89816
15:46:32|0.89816
15:46:32|0.89816
15:46:34|0.89816
15:46:35|0.89816
15:46:35|0.89816
15:46:37|0.89816
15:46:38|0.89816
15:46:38|0.89766
15:46:40|0.89766
15:46:41|0.89766
15:46:41|0.89766
15:46:42|0.89766
15:46:43|0.89766
15:46:44|0.89766
15:46:46|0.89766
15:46:47|0.89757
15:46:49|0.89757
15:46:50|0.89757
15:46:50|0.89757
15:46:52|0.89757
15:46:53|0.89757
15:46:54|0.89757
15:46:56|0.89757
15:46:56|0.89757
15:46:58|0.89813
15:46:58|0.89813
15:47:00|0.89814
15:47:00|0.89814
15:47:02|0.89814
15:47:02|0.8983
15:47:03|0.89837
15:47:04|0.89837
15:47:05|0.89837
15:47:06|0.89837
15:47:07|0.89837
15:47:08|0.89837
15:47:09|0.89837
15:47:10|0.89839
15:47:11|0.89839
15:47:12|0.89839
15:47:13|0.89839
15:47:15|0.89839
15:47:15|0.89839
15:47:17|0.89839
15:47:18|0.89814
15:47:19|0.89821
15:47:19|0.89838
15:47:21|0.89838
15:47:21|0.89838
15:47:22|0.89838
15:47:23|0.89829
15:47:25|0.89829
15:47:25|0.89829
15:47:27|0.89829
15:47:28|0.8983
15:47:29|0.89813
15:47:30|0.89813
15:47:31|0.89829
15:47:33|0.89829
15:47:35|0.89829
15:47:36|0.89829
15:47:37|0.89838
15:47:38|0.89838
15:47:39|0.89838
15:47:40|0.89838
15:47:40|0.89838
15:47:42|0.89838
15:47:43|0.89838
15:47:44|0.89838
15:47:45|0.89838
15:47:46|0.8972
15:47:46|0.8972
15:47:47|0.897
15:47:49|0.8967
15:47:50|0.8967
15:47:51|0.8967
15:47:52|0.8967
15:47:52|0.8967
15:47:54|0.8967
15:47:54|0.8967
15:47:56|0.8967
15:47:57|0.8967
15:47:57|0.8967
15:47:59|0.89717
15:48:00|0.89731
15:48:01|0.89731
15:48:02|0.89731
15:48:03|0.89731
15:48:03|0.89707
15:48:05|0.89707
15:48:06|0.89707
15:48:07|0.89707
15:48:08|0.89707
15:48:09|0.89747
15:48:10|0.89773
15:48:11|0.89773
15:48:12|0.89773
15:48:13|0.89773
15:48:14|0.89809
15:48:16|0.89809
15:48:16|0.89809
15:48:18|0.89809
15:48:18|0.89809
15:48:19|0.89809
15:48:21|0.89809
15:48:21|0.89809
15:48:22|0.89815
15:48:24|0.898
15:48:24|0.898
15:48:25|0.898
15:48:28|0.898
15:48:30|0.89795
15:48:31|0.89795
15:48:33|0.89811
15:48:34|0.89811
15:48:35|0.89811
15:48:35|0.89811
15:48:37|0.8984
15:48:38|0.8984
15:48:39|0.8984
15:48:40|0.8984
15:48:40|0.8984
15:48:42|0.8984
15:48:42|0.8984
15:48:43|0.8984
15:48:44|0.8984
15:48:46|0.8984
15:48:46|0.8984
15:48:47|0.8984
15:48:49|0.8984
15:48:50|0.8984
15:48:51|0.8984
15:48:51|0.8984
15:48:53|0.8984
15:48:54|0.8984
15:48:54|0.8984
15:48:56|0.89808
15:48:57|0.89808
15:48:58|0.89808
15:48:59|0.89808
15:48:59|0.89838
15:49:00|0.89893
15:49:02|0.89893
15:49:03|0.89893
15:49:03|0.89893
15:49:04|0.89893
15:49:06|0.89893
15:49:07|0.89893
15:49:08|0.89893
15:49:09|0.89893
15:49:10|0.89893
15:49:11|0.89902
15:49:12|0.89902
15:49:13|0.89902
15:49:14|0.89902
15:49:15|0.89902
15:49:16|0.89892
15:49:17|0.89893
15:49:18|0.89893
15:49:19|0.89893
15:49:20|0.89911
15:49:21|0.89911
15:49:22|0.89911
15:49:23|0.89911
15:49:24|0.89911
15:49:25|0.89911
15:49:26|0.89901
15:49:27|0.89901
15:49:28|0.89901
15:49:30|0.89901
15:49:30|0.89901
15:49:32|0.89901
15:49:33|0.89867
15:49:34|0.89867
15:49:35|0.89867
15:49:36|0.89867
15:49:36|0.89867
15:49:38|0.89867
15:49:39|0.89867
15:49:40|0.89867
15:49:41|0.89867
15:49:41|0.89867
15:49:42|0.89889
15:49:43|0.89889
15:49:45|0.89889
15:49:46|0.89889
15:49:47|0.89889
15:49:49|0.89889
15:49:49|0.89889
15:49:51|0.89889
15:49:52|0.89889
15:49:53|0.89889
15:49:54|0.89889
15:49:54|0.89889
15:49:55|0.89889
15:49:57|0.89889
15:49:58|0.89889
15:49:58|0.899
15:49:59|0.899
15:50:00|0.89883
15:50:02|0.89883
15:50:03|0.89883
15:50:03|0.89883
15:50:04|0.89883
15:50:06|0.89883
15:50:07|0.89883
15:50:08|0.89883
15:50:09|0.89883
15:50:10|0.89866
15:50:11|0.89866
15:50:12|0.89866
15:50:13|0.89866
15:50:14|0.89866
15:50:15|0.89866
15:50:16|0.89867
15:50:17|0.89867
15:50:18|0.89867
15:50:19|0.89867
15:50:20|0.89867
15:50:21|0.89902
15:50:22|0.89902
15:50:23|0.89902
15:50:24|0.89902
15:50:25|0.89902
15:50:26|0.89902
15:50:27|0.89902
15:50:28|0.89902
15:50:29|0.89902
15:50:31|0.89902
15:50:33|0.89902
15:50:34|0.89902
15:50:34|0.8992
15:50:36|0.8992
15:50:37|0.89895
15:50:39|0.89895
15:50:40|0.89895
15:50:40|0.89895
15:50:42|0.89895
15:50:43|0.89895
15:50:44|0.89895
15:50:44|0.89895
15:50:45|0.89895
15:50:47|0.89895
15:50:48|0.89879
15:50:49|0.89902
15:50:50|0.89902
15:50:51|0.89902
15:50:52|0.8992
15:50:53|0.8992
15:50:54|0.8992
15:50:55|0.8992
15:50:56|0.8992
15:50:57|0.8992
15:50:58|0.89912
15:50:59|0.8992
15:51:00|0.8992
15:51:01|0.8992
15:51:02|0.89929
15:51:04|0.89929
15:51:04|0.8993
15:51:05|0.8993
15:51:07|0.8993
15:51:07|0.8993
15:51:08|0.8993
15:51:10|0.8993
15:51:10|0.8993
15:51:12|0.8993
15:51:12|0.8993
15:51:14|0.8993
15:51:14|0.8993
15:51:16|0.8993
15:51:16|0.8993
15:51:18|0.8993
15:51:18|0.8993
15:51:20|0.8993
15:51:20|0.8993
15:51:21|0.8993
15:51:22|0.8993
15:51:24|0.8993
15:51:25|0.89863
15:51:25|0.8984
15:51:27|0.89774
15:51:27|0.89724
15:51:28|0.89782
15:51:30|0.89782
15:51:30|0.89799
15:51:32|0.89799
15:51:33|0.89893
15:51:34|0.89893
15:51:36|0.89912
15:51:38|0.89912
15:51:39|0.89912
15:51:39|0.89912
15:51:40|0.8992
15:51:41|0.8992
15:51:43|0.8992
15:51:43|0.8992
15:51:44|0.8992
15:51:46|0.89882
15:51:47|0.89882
15:51:47|0.89882
15:51:48|0.89882
15:51:49|0.89882
15:51:51|0.89882
15:51:51|0.89882
15:51:53|0.89882
15:51:53|0.89882
15:51:54|0.89882
15:51:56|0.89882
15:51:57|0.89882
15:51:58|0.89882
15:51:59|0.89866
15:52:00|0.89866
15:52:01|0.89866
15:52:02|0.89866
15:52:03|0.89866
15:52:04|0.89866
15:52:05|0.89866
15:52:06|0.89821
15:52:07|0.89848
15:52:08|0.89848
15:52:09|0.89875
15:52:10|0.89852
15:52:11|0.89852
15:52:12|0.89852
15:52:13|0.89852
15:52:15|0.89769
15:52:15|0.89769
15:52:16|0.89769
15:52:18|0.89769
15:52:19|0.89769
15:52:19|0.89769
15:52:20|0.89769
15:52:21|0.89769
15:52:23|0.89769
15:52:23|0.89769
15:52:24|0.89769
15:52:25|0.89668
15:52:26|0.89671
15:52:27|0.89695
15:52:29|0.89695
15:52:29|0.89756
15:52:32|0.89756
15:52:32|0.89756
15:52:33|0.89756
15:52:34|0.89756
15:52:36|0.89756
15:52:36|0.89756
15:52:37|0.89756
15:52:38|0.89756
15:52:39|0.89756
15:52:40|0.89756
15:52:41|0.89756
15:52:43|0.89756
15:52:43|0.89756
15:52:44|0.89756
15:52:45|0.89756
15:52:46|0.89756
15:52:47|0.89756
15:52:48|0.89756
15:52:49|0.89756
15:52:51|0.89756
15:52:51|0.89756
15:52:52|0.89756
15:52:53|0.89756
15:52:55|0.89756
15:52:55|0.89756
15:52:56|0.89756
15:52:58|0.89756
15:52:59|0.89687
15:52:59|0.89713
15:53:00|0.89721
15:53:02|0.89732
15:53:02|0.89732
15:53:04|0.89732
15:53:05|0.89777
15:53:06|0.89777
15:53:06|0.89777
15:53:07|0.89777
15:53:08|0.89777
15:53:10|0.89777
15:53:11|0.89777
15:53:11|0.89777
15:53:13|0.89777
15:53:13|0.89777
15:53:14|0.89777
15:53:15|0.89777
15:53:16|0.89777
15:53:18|0.89777
15:53:18|0.89777
15:53:19|0.89777
15:53:20|0.89777
15:53:22|0.89777
15:53:22|0.89777
15:53:23|0.89777
15:53:25|0.89777
15:53:26|0.89777
15:53:26|0.89777
15:53:27|0.89777
15:53:28|0.89777
15:53:30|0.89777
15:53:31|0.89777
15:53:32|0.89689
15:53:33|0.89689
15:53:35|0.89688
15:53:36|0.89688
15:53:36|0.89688
15:53:38|0.89688
15:53:39|0.89677
15:53:40|0.89677
15:53:42|0.89621
15:53:43|0.89621
15:53:43|0.89621
15:53:44|0.89621
15:53:46|0.89621
15:53:47|0.89621
15:53:48|0.89654
15:53:49|0.89654
15:53:50|0.89654
15:53:51|0.89654
15:53:52|0.89654
15:53:53|0.89654
15:53:54|0.89654
15:53:55|0.89654
15:53:56|0.89654
15:53:57|0.89654
15:53:59|0.89654
15:53:59|0.89654
15:54:00|0.89654
15:54:01|0.89654
15:54:02|0.8965
15:54:04|0.8965
15:54:04|0.8965
15:54:06|0.8965
15:54:07|0.8965
15:54:07|0.8965
15:54:09|0.8965
15:54:10|0.8965
15:54:11|0.89676
15:54:12|0.89676
15:54:13|0.89676
15:54:14|0.89676
15:54:15|0.89676
15:54:16|0.89676
15:54:17|0.89676
15:54:17|0.89676
15:54:19|0.89676
15:54:20|0.89676
15:54:21|0.89676
15:54:22|0.89676
15:54:23|0.89676
15:54:24|0.89676
15:54:25|0.89676
15:54:26|0.89676
15:54:27|0.89676
15:54:28|0.89676
15:54:29|0.89676
15:54:30|0.89676
15:54:31|0.89676
15:54:32|0.89676
15:54:33|0.89676
15:54:34|0.89676
15:54:36|0.89676
15:54:37|0.89676
15:54:38|0.89676
15:54:39|0.89676
15:54:40|0.89676
15:54:41|0.89676
15:54:42|0.89676
15:54:43|0.89676
15:54:45|0.89676
15:54:45|0.89676
15:54:46|0.89691
15:54:47|0.89691
15:54:48|0.89691
15:54:50|0.89691
15:54:51|0.89691
15:54:51|0.89691
15:54:53|0.89691
15:54:54|0.89691
15:54:54|0.89691
15:54:55|0.89691
15:54:56|0.89691
15:54:58|0.89691
15:54:58|0.89691
15:55:00|0.89699
15:55:00|0.89691
15:55:01|0.89714
15:55:02|0.89714
15:55:03|0.89838
15:55:04|0.89838
15:55:06|0.89838
15:55:07|0.89838
15:55:07|0.89838
15:55:09|0.89838
15:55:09|0.89838
15:55:10|0.89838
15:55:11|0.89838
15:55:12|0.89838
15:55:14|0.89838
15:55:15|0.89838
15:55:16|0.89838
15:55:18|0.89838
15:55:18|0.89838
15:55:19|0.89838
15:55:20|0.89838
15:55:23|0.89838
15:55:24|0.89838
15:55:26|0.89838
15:55:27|0.89838
15:55:27|0.89838
15:55:29|0.89838
15:55:30|0.89838
15:55:31|0.89838
15:55:32|0.89838
15:55:33|0.89838
15:55:34|0.89838
15:55:36|0.89838
15:55:36|0.89733
15:55:38|0.89733
15:55:39|0.89733
15:55:39|0.89733
15:55:41|0.89733
15:55:42|0.8973
15:55:43|0.8973
15:55:44|0.8973
15:55:44|0.8973
15:55:45|0.8973
15:55:47|0.8973
15:55:48|0.8973
15:55:49|0.8969
15:55:51|0.8969
15:55:52|0.89688
15:55:54|0.89688
15:55:55|0.89688
15:55:56|0.89688
15:55:57|0.89688
15:55:58|0.89701
15:55:59|0.89701
15:56:00|0.89701
15:56:01|0.89681
15:56:02|0.89681
15:56:03|0.89681
15:56:04|0.89681
15:56:05|0.89681
15:56:06|0.89681
15:56:08|0.89681
15:56:09|0.89681
15:56:10|0.89681
15:56:11|0.89681
15:56:12|0.89681
15:56:13|0.89685
15:56:14|0.89685
15:56:15|0.89685
15:56:15|0.89685
15:56:17|0.89685
15:56:18|0.89685
15:56:18|0.89685
15:56:20|0.89685
15:56:21|0.89685
15:56:22|0.89685
15:56:23|0.89685
15:56:24|0.89685
15:56:25|0.89685
15:56:26|0.89685
15:56:27|0.89685
15:56:28|0.89685
15:56:29|0.89772
15:56:30|0.89772
15:56:31|0.89772
15:56:33|0.89772
15:56:33|0.89772
15:56:34|0.89772
15:56:36|0.89772
15:56:36|0.89772
15:56:38|0.89772
15:56:38|0.89772
15:56:39|0.89772
15:56:40|0.89772
15:56:42|0.89772
15:56:43|0.89693
15:56:44|0.89693
15:56:45|0.89693
15:56:46|0.89693
15:56:48|0.89693
15:56:49|0.89693
15:56:50|0.89693
15:56:50|0.89693
15:56:52|0.89693
15:56:54|0.89693
15:56:55|0.89693
15:56:56|0.89693
15:56:57|0.89693
15:56:58|0.89693
15:56:59|0.89693
15:57:01|0.89693
15:57:01|0.89693
15:57:03|0.89693
15:57:03|0.89693
15:57:04|0.89693
15:57:06|0.89639
15:57:08|0.89678
15:57:09|0.89678
15:57:10|0.89678
15:57:10|0.89678
15:57:11|0.89678
15:57:12|0.89678
15:57:14|0.89678
15:57:15|0.89678
15:57:15|0.89678
15:57:17|0.89678
15:57:17|0.89678
15:57:19|0.8968
15:57:19|0.8968
15:57:20|0.8968
15:57:21|0.89716
15:57:22|0.89716
15:57:23|0.89716
15:57:24|0.89714
15:57:26|0.89714
15:57:26|0.89714
15:57:28|0.89757
15:57:29|0.89771
15:57:31|0.89771
15:57:31|0.89771
15:57:33|0.89771
15:57:34|0.89771
15:57:35|0.89793
15:57:35|0.89793
15:57:37|0.89793
15:57:37|0.89793
15:57:39|0.89755
15:57:40|0.89755
15:57:41|0.89766
15:57:42|0.89766
15:57:43|0.89766
15:57:44|0.89766
15:57:44|0.89766
15:57:46|0.89766
15:57:47|0.89766
15:57:49|0.89766
15:57:50|0.89766
15:57:51|0.89766
15:57:52|0.89766
15:57:53|0.89766
15:57:54|0.89766
15:57:55|0.89763
15:57:56|0.89763
15:57:57|0.89763
15:57:58|0.89763
15:57:59|0.89763
15:58:00|0.89763
15:58:01|0.89763
15:58:02|0.89763
15:58:03|0.89763
15:58:04|0.89763
15:58:05|0.89716
15:58:07|0.89716
15:58:08|0.89679
15:58:09|0.89744
15:58:10|0.89744
15:58:10|0.89744
15:58:11|0.89727
15:58:13|0.89727
15:58:13|0.89727
15:58:15|0.89727
15:58:16|0.89748
15:58:17|0.89748
15:58:18|0.89748
15:58:19|0.89748
15:58:20|0.89748
15:58:21|0.89748
15:58:22|0.89748
15:58:23|0.89738
15:58:24|0.89738
15:58:25|0.89738
15:58:26|0.89738
15:58:27|0.89738
15:58:28|0.89738
15:58:29|0.89738
15:58:31|0.89738
15:58:31|0.89738
15:58:32|0.89738
15:58:33|0.89738
15:58:35|0.89738
15:58:35|0.89738
15:58:36|0.89738
15:58:37|0.89738
15:58:38|0.89761
15:58:39|0.89761
15:58:41|0.89694
15:58:41|0.89694
15:58:42|0.89694
15:58:43|0.89694
15:58:44|0.89694
15:58:45|0.89694
15:58:46|0.89694
15:58:47|0.89694
15:58:49|0.89694
15:58:50|0.89694
15:58:50|0.89694
15:58:52|0.89694
15:58:53|0.89694
15:58:54|0.89694
15:58:55|0.89763
15:58:56|0.89763
15:58:58|0.89763
15:58:58|0.89763
15:58:59|0.89763
15:59:00|0.89763
15:59:01|0.8974
15:59:02|0.8974
15:59:04|0.8974
15:59:04|0.89732
15:59:05|0.89712
15:59:07|0.89712
15:59:08|0.89712
15:59:09|0.89712
15:59:10|0.89712
15:59:11|0.89712
15:59:12|0.89712
15:59:13|0.89712
15:59:15|0.89712
15:59:16|0.89712
15:59:16|0.89712
15:59:17|0.89712
15:59:18|0.89712
15:59:19|0.89712
15:59:20|0.89712
15:59:22|0.8972
15:59:22|0.8972
15:59:23|0.8972
15:59:24|0.89681
15:59:25|0.89681
15:59:26|0.89681
15:59:27|0.89681
15:59:28|0.89681
15:59:29|0.89694
15:59:30|0.89694
15:59:31|0.89694
15:59:32|0.89694
15:59:33|0.89694
15:59:34|0.89694
15:59:35|0.89694
15:59:36|0.89694
15:59:37|0.89694
15:59:38|0.89694
15:59:39|0.89694
15:59:40|0.89694
15:59:41|0.89764
15:59:42|0.89764
15:59:43|0.89779
15:59:44|0.89779
15:59:45|0.89779
15:59:47|0.8976
15:59:48|0.8976
15:59:49|0.8976
15:59:50|0.8976
15:59:52|0.8976
15:59:53|0.8976
15:59:54|0.8976
15:59:55|0.8976
15:59:57|0.8976
15:59:58|0.8976
15:59:59|0.8974
16:00:00|0.89755
16:00:01|0.89762
16:00:02|0.89762
16:00:03|0.89762
16:00:04|0.89762
16:00:05|0.89762
16:00:06|0.89762
16:00:07|0.89762
16:00:08|0.89762
16:00:09|0.89762
16:00:10|0.89837
16:00:11|0.89837
16:00:12|0.89831
16:00:13|0.89846
16:00:14|0.89846
16:00:15|0.89846
16:00:16|0.89846
16:00:17|0.89846
16:00:18|0.89846
16:00:19|0.89846
16:00:20|0.89846
16:00:21|0.89822
16:00:22|0.89822
16:00:23|0.89822
16:00:24|0.89822
16:00:26|0.89822
16:00:26|0.89822
16:00:28|0.89822
16:00:28|0.89822
16:00:30|0.89822
16:00:30|0.89822
16:00:31|0.89822
16:00:32|0.89822
16:00:33|0.89822
16:00:34|0.89822
16:00:35|0.89822
16:00:36|0.89822
16:00:37|0.89822
16:00:38|0.89822
16:00:39|0.89822
16:00:41|0.89881
16:00:41|0.89881
16:00:42|0.89881
16:00:43|0.89881
16:00:44|0.89881
16:00:45|0.89881
16:00:46|0.89881
16:00:47|0.89881
16:00:48|0.89881
16:00:49|0.89881
16:00:51|0.89881
16:00:53|0.89881
16:00:53|0.89824
16:00:54|0.89824
16:00:55|0.89824
16:00:57|0.89824
16:00:58|0.89824
16:00:59|0.89824
16:01:00|0.89824
16:01:01|0.89837
16:01:01|0.8992
16:01:02|0.8992
16:01:05|0.8992
16:01:05|0.89927
16:01:06|0.89941
16:01:07|0.89941
16:01:08|0.89974
16:01:09|0.89974
16:01:11|0.89974
16:01:12|0.89974
16:01:13|0.89974
16:01:13|0.89974
16:01:14|0.89974
16:01:15|0.89974
16:01:16|0.89974
16:01:17|0.89974
16:01:18|0.89974
16:01:19|0.8998
16:01:20|0.89974
16:01:21|0.89974
16:01:22|0.89974
16:01:23|0.89974
16:01:25|0.89974
16:01:26|0.89974
16:01:26|0.89974
16:01:27|0.89974
16:01:29|0.89974
16:01:29|0.89927
16:01:30|0.89927
16:01:31|0.89927
16:01:33|0.89927
16:01:33|0.89927
16:01:35|0.89884
16:01:36|0.89884
16:01:36|0.89883
16:01:38|0.89883
16:01:38|0.89891
16:01:40|0.89891
16:01:41|0.89891
16:01:41|0.89891
16:01:43|0.89891
16:01:43|0.89891
16:01:45|0.89891
16:01:46|0.89891
16:01:47|0.89891
16:01:48|0.89891
16:01:49|0.89891
16:01:50|0.89891
16:01:51|0.89891
16:01:53|0.89891
16:01:53|0.89891
16:01:55|0.89891
16:01:55|0.89891
16:01:56|0.89891
16:01:57|0.89891
16:01:59|0.8985
16:01:59|0.8985
16:02:00|0.89835
16:02:01|0.8989
16:02:03|0.8989
16:02:04|0.89891
16:02:05|0.89891
16:02:05|0.89904
16:02:06|0.89904
16:02:08|0.89974
16:02:08|0.89974
16:02:10|0.89962
16:02:11|0.89962
16:02:12|0.89955
16:02:13|0.89955
16:02:14|0.89955
16:02:15|0.89955
16:02:16|0.89955
16:02:17|0.89955
16:02:18|0.89955
16:02:19|0.89955
16:02:20|0.89955
16:02:21|0.89955
16:02:22|0.89955
16:02:23|0.89955
16:02:24|0.89955
16:02:26|0.89955
16:02:26|0.89937
16:02:27|0.89937
16:02:29|0.89937
16:02:29|0.89937
16:02:31|0.89937
16:02:32|0.89937
16:02:33|0.89937
16:02:34|0.89937
16:02:35|0.89937
16:02:37|0.89937
16:02:37|0.89937
16:02:39|0.89934
16:02:39|0.89934
16:02:40|0.89934
16:02:42|0.89973
16:02:42|0.89973
16:02:44|0.89973
16:02:45|0.89973
16:02:45|0.89973
16:02:47|0.89973
16:02:48|0.89974
16:02:48|0.89974
16:02:49|0.89974
16:02:50|0.89974
16:02:52|0.9
16:02:52|0.9
16:02:55|0.90033
16:02:55|0.90033
16:02:56|0.90032
16:02:58|0.90032
16:02:58|0.90033
16:03:00|0.90033
16:03:00|0.90032
16:03:01|0.90032
16:03:02|0.89998
16:03:03|0.89998
16:03:05|0.9004
16:03:05|0.9009
16:03:07|0.9009
16:03:07|0.9009
16:03:09|0.90098
16:03:09|0.90098
16:03:10|0.90098
16:03:12|0.90098
16:03:13|0.90098
16:03:14|0.90098
16:03:14|0.90098
16:03:15|0.90098
16:03:17|0.9014
16:03:17|0.9014
16:03:19|0.9014
16:03:20|0.90174
16:03:20|0.90179
16:03:21|0.90179
16:03:22|0.90258
16:03:23|0.90258
16:03:25|0.90258
16:03:25|0.90193
16:03:26|0.90193
16:03:28|0.90251
16:03:29|0.90251
16:03:29|0.90251
16:03:30|0.90251
16:03:31|0.90251
16:03:32|0.90251
16:03:33|0.90251
16:03:34|0.90251
16:03:35|0.90209
16:03:36|0.90209
16:03:37|0.90193
16:03:38|0.90193
16:03:39|0.90116
16:03:40|0.90116
16:03:42|0.90116
16:03:42|0.90116
16:03:43|0.90116
16:03:44|0.90116
16:03:46|0.90116
16:03:47|0.90116
16:03:48|0.90116
16:03:49|0.90116
16:03:50|0.90116
16:03:51|0.90116
16:03:52|0.90116
16:03:53|0.90116
16:03:55|0.90116
16:03:55|0.90116
16:03:57|0.90116
16:03:58|0.90024
16:03:59|0.90071
16:04:00|0.90071
16:04:02|0.90071
16:04:03|0.90071
16:04:04|0.90071
16:04:06|0.90071
16:04:06|0.90106
16:04:07|0.90106
16:04:09|0.90106
16:04:09|0.90106
16:04:11|0.90106
16:04:12|0.90098
16:04:12|0.90098
16:04:13|0.90098
16:04:14|0.90098
16:04:15|0.90098
16:04:16|0.90098
16:04:18|0.90098
16:04:18|0.90098
16:04:20|0.90069
16:04:20|0.90073
16:04:22|0.9007
16:04:23|0.9007
16:04:23|0.90099
16:04:24|0.90099
16:04:25|0.90099
16:04:26|0.90099
16:04:27|0.90099
16:04:28|0.90089
16:04:30|0.90089
16:04:31|0.90089
16:04:31|0.90098
16:04:32|0.90098
16:04:33|0.90098
16:04:35|0.90098
16:04:35|0.90098
16:04:36|0.90098
16:04:37|0.90116
16:04:38|0.90116
16:04:39|0.90116
16:04:40|0.90116
16:04:42|0.90116
16:04:43|0.90105
16:04:43|0.90125
16:04:45|0.90125
16:04:46|0.90125
16:04:47|0.90125
16:04:48|0.90125
16:04:49|0.90125
16:04:50|0.90125
16:04:51|0.90125
16:04:52|0.90125
16:04:53|0.90125
16:04:54|0.90125
16:04:55|0.90126
16:04:56|0.90126
16:04:57|0.90126
16:04:58|0.90126
16:05:00|0.90126
16:05:00|0.90126
16:05:02|0.90136
16:05:02|0.90136
16:05:03|0.90136
16:05:04|0.90135
16:05:05|0.90135
16:05:06|0.90135
16:05:08|0.90135
16:05:08|0.90135
16:05:10|0.90135
16:05:10|0.90108
16:05:11|0.90055
16:05:13|0.90055
16:05:14|0.90055
16:05:14|0.90055
16:05:16|0.90055
16:05:17|0.90055
16:05:18|0.90055
16:05:19|0.90055
16:05:20|0.90055
16:05:21|0.90055
16:05:22|0.90105
16:05:22|0.90105
16:05:24|0.90105
16:05:24|0.90105
16:05:26|0.90105
16:05:26|0.90105
16:05:28|0.90105
16:05:29|0.90105
16:05:30|0.90105
16:05:30|0.90105
16:05:31|0.90105
16:05:32|0.90126
16:05:34|0.90126
16:05:35|0.90126
16:05:36|0.901
16:05:37|0.901
16:05:38|0.901
16:05:39|0.90105
16:05:40|0.90105
16:05:41|0.90101
16:05:41|0.90146
16:05:43|0.90146
16:05:44|0.90146
16:05:44|0.90146
16:05:46|0.90146
16:05:46|0.90146
16:05:47|0.90146
16:05:48|0.90146
16:05:50|0.90146
16:05:51|0.90146
16:05:52|0.90146
16:05:52|0.90146
16:05:54|0.90146
16:05:55|0.90146
16:05:55|0.90146
16:05:58|0.90247
16:05:58|0.90247
16:06:00|0.90247
16:06:01|0.90285
16:06:01|0.90285
16:06:03|0.90285
16:06:04|0.90285
16:06:05|0.90285
16:06:05|0.90285
16:06:07|0.90284
16:06:08|0.903
16:06:09|0.903
16:06:10|0.903
16:06:11|0.90346
16:06:12|0.90346
16:06:13|0.90346
16:06:15|0.903
16:06:15|0.903
16:06:16|0.903
16:06:17|0.90305
16:06:18|0.90305
16:06:19|0.90305
16:06:21|0.90305
16:06:22|0.90305
16:06:22|0.90305
16:06:23|0.90257
16:06:24|0.90257
16:06:25|0.90247
16:06:26|0.90247
16:06:27|0.90247
16:06:29|0.90247
16:06:29|0.90247
16:06:30|0.90247
16:06:31|0.90247
16:06:32|0.90268
16:06:34|0.90268
16:06:34|0.90268
16:06:36|0.90268
16:06:36|0.90268
16:06:38|0.90268
16:06:39|0.90268
16:06:40|0.90268
16:06:40|0.90254
16:06:41|0.90254
16:06:43|0.90254
16:06:43|0.90252
16:06:44|0.90252
16:06:45|0.90252
16:06:47|0.90252
16:06:48|0.90266
16:06:48|0.90266
16:06:49|0.90266
16:06:51|0.90266
16:06:51|0.90266
16:06:52|0.90266
16:06:54|0.90266
16:06:54|0.90266
16:06:55|0.90266
16:06:57|0.90266
16:06:59|0.90319
16:07:00|0.90319
16:07:01|0.90319
16:07:02|0.90319
16:07:03|0.90319
16:07:04|0.90319
16:07:05|0.90319
16:07:06|0.90319
16:07:07|0.90379
16:07:08|0.90399
16:07:09|0.90399
16:07:10|0.90399
16:07:11|0.90399
16:07:12|0.90399
16:07:13|0.90399
16:07:14|0.90399
16:07:15|0.90399
16:07:16|0.90399
16:07:17|0.90399
16:07:18|0.90399
16:07:19|0.9041
16:07:20|0.9041
16:07:22|0.90428
16:07:22|0.90428
16:07:23|0.90428
16:07:25|0.90428
16:07:26|0.90428
16:07:26|0.90428
16:07:27|0.90428
16:07:29|0.90428
16:07:29|0.90428
16:07:30|0.90428
16:07:31|0.90428
16:07:32|0.90428
16:07:33|0.90428
16:07:34|0.90428
16:07:35|0.9046
16:07:36|0.9046
16:07:37|0.9046
16:07:39|0.9046
16:07:39|0.9046
16:07:40|0.9046
16:07:41|0.90435
16:07:43|0.90435
16:07:43|0.90435
16:07:44|0.90435
16:07:45|0.90435
16:07:46|0.90432
16:07:47|0.90432
16:07:48|0.90432
16:07:49|0.90432
16:07:50|0.90432
16:07:52|0.90432
16:07:53|0.90426
16:07:53|0.90426
16:07:55|0.90426
16:07:56|0.90426
16:07:56|0.90426
16:07:59|0.90381
16:08:00|0.90381
16:08:01|0.90381
16:08:02|0.90381
16:08:04|0.90381
16:08:04|0.90381
16:08:05|0.90381
16:08:06|0.90381
16:08:08|0.90381
16:08:08|0.90381
16:08:09|0.90381
16:08:11|0.90381
16:08:12|0.90381
16:08:12|0.90381
16:08:14|0.90381
16:08:15|0.90381
16:08:16|0.90381
16:08:16|0.90381
16:08:18|0.90381
16:08:19|0.90381
16:08:20|0.90254
16:08:21|0.90254
16:08:22|0.90261
16:08:23|0.90261
16:08:24|0.90261
16:08:24|0.90261
16:08:26|0.90261
16:08:26|0.90261
16:08:28|0.90261
16:08:29|0.90261
16:08:30|0.90242
16:08:30|0.90242
16:08:32|0.90242
16:08:33|0.90242
16:08:34|0.90242
16:08:35|0.90242
16:08:36|0.90242
16:08:37|0.90288
16:08:37|0.90288
16:08:39|0.90288
16:08:40|0.90288
16:08:41|0.90288
16:08:41|0.90288
16:08:42|0.90257
16:08:44|0.90257
16:08:44|0.90257
16:08:45|0.90257
16:08:46|0.90257
16:08:48|0.90257
16:08:49|0.90257
16:08:50|0.90257
16:08:51|0.90257
16:08:52|0.90257
16:08:53|0.90257
16:08:54|0.90257
16:08:55|0.90257
16:08:56|0.90257
16:08:57|0.90257
16:08:58|0.90211
16:08:59|0.90211
16:09:01|0.90199
16:09:02|0.9026
16:09:03|0.9026
16:09:04|0.9026
16:09:05|0.9026
16:09:06|0.9026
16:09:07|0.9026
16:09:08|0.9026
16:09:10|0.9026
16:09:11|0.9026
16:09:11|0.9026
16:09:12|0.9026
16:09:13|0.9026
16:09:14|0.9026
16:09:16|0.9026
16:09:17|0.9026
16:09:17|0.90324
16:09:18|0.90324
16:09:20|0.90324
16:09:20|0.90324
16:09:21|0.90324
16:09:22|0.90324
16:09:24|0.90324
16:09:25|0.90324
16:09:26|0.90324
16:09:27|0.90324
16:09:28|0.90324
16:09:28|0.90324
16:09:29|0.90324
16:09:31|0.90324
16:09:32|0.90324
16:09:33|0.90324
16:09:33|0.90324
16:09:35|0.90324
16:09:36|0.90387
16:09:37|0.90387
16:09:38|0.90387
16:09:39|0.90387
16:09:40|0.90387
16:09:41|0.90387
16:09:42|0.90387
16:09:43|0.90387
16:09:45|0.90387
16:09:46|0.90387
16:09:46|0.90387
16:09:47|0.90387
16:09:48|0.9044
16:09:49|0.905
16:09:50|0.905
16:09:51|0.905
16:09:52|0.905
16:09:54|0.9045
16:09:54|0.9045
16:09:55|0.9045
16:09:56|0.9045
16:09:57|0.9045
16:09:58|0.90392
16:09:59|0.90392
16:10:01|0.90462
16:10:01|0.90462
16:10:02|0.90462
16:10:03|0.90462
16:10:05|0.90462
16:10:06|0.90462
16:10:07|0.90462
16:10:08|0.90509
16:10:09|0.90515
16:10:10|0.9044
16:10:11|0.9044
16:10:12|0.9044
16:10:13|0.9044
16:10:15|0.90512
16:10:15|0.90512
16:10:16|0.90512
16:10:17|0.90512
16:10:18|0.90512
16:10:20|0.90512
16:10:20|0.90512
16:10:21|0.90512
16:10:22|0.90512
16:10:24|0.90512
16:10:24|0.90512
16:10:25|0.90512
16:10:26|0.90512
16:10:27|0.90512
16:10:28|0.90512
16:10:29|0.90512
16:10:30|0.90512
16:10:31|0.90512
16:10:32|0.90427
16:10:33|0.90427
16:10:34|0.90427
16:10:36|0.90427
16:10:36|0.90427
16:10:38|0.90427
16:10:39|0.90427
16:10:40|0.90427
16:10:41|0.90427
16:10:41|0.90427
16:10:43|0.90427
16:10:43|0.90403
16:10:45|0.90403
16:10:46|0.90403
16:10:47|0.90403
16:10:48|0.90403
16:10:49|0.90403
16:10:50|0.90403
16:10:51|0.90403
16:10:52|0.90384
16:10:53|0.90384
16:10:54|0.90382
16:10:55|0.90382
16:10:56|0.90382
16:10:57|0.90382
16:10:58|0.90439
16:10:59|0.90439
16:11:00|0.90414
16:11:02|0.90432
16:11:02|0.90432
16:11:03|0.90515
16:11:05|0.90515
16:11:06|0.90514
16:11:07|0.90514
16:11:08|0.90514
16:11:09|0.90514
16:11:10|0.90514
16:11:11|0.90514
16:11:12|0.90514
16:11:13|0.90514
16:11:14|0.90513
16:11:16|0.90513
16:11:16|0.90513
16:11:17|0.90513
16:11:18|0.90513
16:11:20|0.90513
16:11:21|0.90513
16:11:21|0.90513
16:11:22|0.90504
16:11:24|0.90504
16:11:24|0.90504
16:11:25|0.90504
16:11:26|0.90504
16:11:27|0.90504
16:11:29|0.90504
16:11:29|0.90504
16:11:30|0.90504
16:11:32|0.90504
16:11:32|0.90504
16:11:33|0.90504
16:11:34|0.90504
16:11:35|0.9052
16:11:36|0.9053
16:11:37|0.90553
16:11:38|0.90553
16:11:39|0.90553
16:11:40|0.9056
16:11:42|0.9056
16:11:42|0.9056
16:11:43|0.9056
16:11:44|0.9056
16:11:45|0.9056
16:11:46|0.9056
16:11:48|0.9056
16:11:48|0.9056
16:11:50|0.9056
16:11:50|0.9056
16:11:51|0.9056
16:11:52|0.9056
16:11:53|0.9056
16:11:54|0.9056
16:11:55|0.9056
16:11:57|0.9056
16:11:57|0.9056
16:11:58|0.9056
16:11:59|0.9056
16:12:00|0.9056
16:12:02|0.9056
16:12:04|0.9056
16:12:05|0.90487
16:12:06|0.90487
16:12:07|0.90487
16:12:07|0.90487
16:12:09|0.90487
16:12:09|0.90487
16:12:11|0.90487
16:12:12|0.90487
16:12:12|0.90487
16:12:14|0.90504
16:12:14|0.90504
16:12:15|0.90504
16:12:16|0.90504
16:12:17|0.90504
16:12:19|0.90487
16:12:19|0.90487
16:12:20|0.90487
16:12:21|0.90487
16:12:23|0.90487
16:12:23|0.90487
16:12:24|0.90487
16:12:25|0.90512
16:12:27|0.90512
16:12:28|0.90512
16:12:29|0.90512
16:12:29|0.90512
16:12:30|0.90512
16:12:32|0.90512
16:12:32|0.90471
16:12:33|0.90471
16:12:34|0.90486
16:12:37|0.90511
16:12:37|0.90511
16:12:38|0.90511
16:12:39|0.90511
16:12:40|0.90511
16:12:41|0.90511
16:12:42|0.90511
16:12:43|0.90511
16:12:44|0.90521
16:12:45|0.90521
16:12:46|0.90521
16:12:47|0.90521
16:12:48|0.90521
16:12:49|0.90521
16:12:50|0.9056
16:12:51|0.9056
16:12:53|0.9056
16:12:53|0.9056
16:12:55|0.9056
16:12:55|0.90586
16:12:56|0.90586
16:12:57|0.90586
16:12:58|0.90576
16:12:59|0.90576
16:13:00|0.90576
16:13:01|0.90576
16:13:03|0.90566
16:13:05|0.90566
16:13:06|0.90566
16:13:07|0.90566
16:13:08|0.90566
16:13:09|0.90566
16:13:10|0.90566
16:13:11|0.90566
16:13:13|0.90566
16:13:13|0.90566
16:13:15|0.90603
16:13:15|0.90603
16:13:16|0.90603
16:13:17|0.90603
16:13:19|0.90603
16:13:20|0.90603
16:13:20|0.90603
16:13:22|0.90603
16:13:22|0.90603
16:13:23|0.90603
16:13:24|0.90603
16:13:26|0.90603
16:13:27|0.90603
16:13:28|0.90603
16:13:28|0.90555
16:13:29|0.90555
16:13:32|0.90555
16:13:32|0.90555
16:13:33|0.90555
16:13:34|0.90555
16:13:35|0.90555
16:13:36|0.90555
16:13:37|0.90555
16:13:39|0.90555
16:13:39|0.90555
16:13:41|0.90555
16:13:41|0.90555
16:13:42|0.90555
16:13:44|0.90555
16:13:45|0.90555
16:13:46|0.90555
16:13:47|0.90555
16:13:47|0.90555
16:13:49|0.90555
16:13:50|0.90555
16:13:50|0.90555
16:13:51|0.90555
16:13:53|0.90555
16:13:53|0.90555
16:13:55|0.90555
16:13:55|0.90555
16:13:56|0.90555
16:13:57|0.90555
16:13:58|0.90603
16:14:00|0.90603
16:14:00|0.90603
16:14:02|0.90617
16:14:03|0.90617
16:14:03|0.90617
16:14:06|0.90617
16:14:06|0.90617
16:14:07|0.9065
16:14:09|0.9065
16:14:10|0.9065
16:14:11|0.9065
16:14:12|0.9065
16:14:13|0.9065
16:14:13|0.9065
16:14:15|0.9065
16:14:16|0.9065
16:14:16|0.9065
16:14:17|0.90623
16:14:18|0.90623
16:14:20|0.90623
16:14:21|0.90623
16:14:22|0.90617
16:14:23|0.90617
16:14:24|0.90617
16:14:25|0.90617
16:14:26|0.90617
16:14:27|0.90617
16:14:28|0.90617
16:14:29|0.90617
16:14:30|0.90617
16:14:31|0.90645
16:14:32|0.90645
16:14:33|0.90645
16:14:34|0.90683
16:14:35|0.90683
16:14:36|0.90683
16:14:37|0.90683
16:14:38|0.90683
16:14:39|0.90683
16:14:40|0.90683
16:14:41|0.90683
16:14:42|0.90683
16:14:43|0.90692
16:14:44|0.90692
16:14:45|0.90692
16:14:46|0.90692
16:14:47|0.90692
16:14:48|0.90692
16:14:49|0.90692
16:14:50|0.90692
16:14:51|0.90692
16:14:52|0.90692
16:14:53|0.90692
16:14:54|0.90692
16:14:55|0.90692
16:14:56|0.90692
16:14:57|0.90692
16:14:58|0.90692
16:14:59|0.90692
16:15:00|0.90599
16:15:01|0.90599
16:15:02|0.90599
16:15:04|0.90599
16:15:06|0.90638
16:15:06|0.90638
16:15:08|0.90638
16:15:09|0.90638
16:15:10|0.90638
16:15:11|0.90638
16:15:12|0.90638
16:15:14|0.90638
16:15:15|0.90638
16:15:16|0.90638
16:15:17|0.90638
16:15:18|0.90638
16:15:19|0.90638
16:15:19|0.90638
16:15:20|0.90638
16:15:21|0.90638
16:15:23|0.90638
16:15:23|0.90638
16:15:24|0.90638
16:15:26|0.90638
16:15:26|0.90638
16:15:28|0.90638
16:15:29|0.90638
16:15:30|0.90638
16:15:30|0.90638
16:15:32|0.90638
16:15:33|0.90638
16:15:34|0.90638
16:15:34|0.90638
16:15:36|0.90638
16:15:36|0.90638
16:15:38|0.90638
16:15:38|0.90638
16:15:40|0.90638
16:15:41|0.90638
16:15:42|0.90638
16:15:43|0.90638
16:15:44|0.90638
16:15:45|0.90638
16:15:46|0.90638
16:15:46|0.90592
16:15:48|0.90592
16:15:49|0.90592
16:15:50|0.90592
16:15:51|0.90592
16:15:52|0.90592
16:15:52|0.90592
16:15:53|0.90586
16:15:54|0.90586
16:15:56|0.90586
16:15:57|0.90586
16:15:58|0.90586
16:15:59|0.90586
16:16:00|0.9059
16:16:01|0.90692
16:16:02|0.90692
16:16:03|0.90692
16:16:04|0.90692
16:16:05|0.90692
16:16:07|0.90692
16:16:07|0.90692
16:16:08|0.90692
16:16:10|0.90692
16:16:10|0.90692
16:16:12|0.90692
16:16:13|0.90588
16:16:14|0.90588
16:16:15|0.90533
16:16:16|0.90533
16:16:17|0.90533
16:16:18|0.90533
16:16:19|0.90533
16:16:20|0.90533
16:16:21|0.90533
16:16:22|0.90519
16:16:23|0.90519
16:16:24|0.90519
16:16:25|0.90519
16:16:26|0.90519
16:16:27|0.90519
16:16:28|0.90522
16:16:29|0.90522
16:16:30|0.90522
16:16:32|0.90522
16:16:32|0.90522
16:16:33|0.90522
16:16:35|0.90522
16:16:35|0.90603
16:16:37|0.90603
16:16:37|0.90603
16:16:38|0.90603
16:16:40|0.90637
16:16:40|0.90637
16:16:41|0.90637
16:16:42|0.90637
16:16:43|0.90637
16:16:44|0.90637
16:16:45|0.90637
16:16:46|0.90637
16:16:47|0.90637
16:16:48|0.90637
16:16:49|0.90637
16:16:50|0.90637
16:16:51|0.90637
16:16:52|0.90637
16:16:53|0.90637
16:16:54|0.90637
16:16:55|0.90637
16:16:56|0.90637
16:16:57|0.90637
16:16:58|0.90637
16:17:00|0.9064
16:17:00|0.9064
16:17:01|0.9064
16:17:02|0.9064
16:17:03|0.9064
16:17:04|0.9064
16:17:06|0.90624
16:17:07|0.90624
16:17:09|0.90624
16:17:10|0.90624
16:17:11|0.90624
16:17:12|0.90624
16:17:13|0.90624
16:17:14|0.90624
16:17:16|0.90624
16:17:17|0.90624
16:17:18|0.90624
16:17:19|0.90624
16:17:20|0.90624
16:17:21|0.90624
16:17:22|0.90624
16:17:23|0.90624
16:17:24|0.90624
16:17:25|0.90624
16:17:26|0.90624
16:17:28|0.90624
16:17:28|0.90624
16:17:30|0.90624
16:17:30|0.90624
16:17:32|0.90624
16:17:32|0.90624
16:17:33|0.90624
16:17:35|0.90624
16:17:35|0.90624
16:17:37|0.90624
16:17:38|0.90624
16:17:39|0.90624
16:17:40|0.90624
16:17:41|0.90624
16:17:42|0.90624
16:17:43|0.90624
16:17:44|0.90624
16:17:45|0.90624
16:17:46|0.90624
16:17:47|0.90641
16:17:48|0.90641
16:17:49|0.90641
16:17:50|0.9065
16:17:51|0.9065
16:17:52|0.9065
16:17:53|0.9065
16:17:54|0.9065
16:17:55|0.9065
16:17:56|0.9065
16:17:57|0.9065
16:17:58|0.9065
16:17:59|0.9065
16:18:00|0.9065
16:18:01|0.9065
16:18:02|0.9065
16:18:03|0.90642
16:18:04|0.90642
16:18:05|0.90642
16:18:06|0.90642
16:18:07|0.90642
16:18:09|0.90642
16:18:10|0.90642
16:18:12|0.90642
16:18:12|0.90642
16:18:13|0.90642
16:18:15|0.90642
16:18:16|0.90691
16:18:17|0.90691
16:18:18|0.9065
16:18:19|0.9065
16:18:21|0.9065
16:18:22|0.9065
16:18:23|0.9065
16:18:24|0.9065
16:18:24|0.90648
16:18:25|0.90648
16:18:26|0.90648
16:18:28|0.90648
16:18:29|0.90648
16:18:30|0.90648
16:18:31|0.90648
16:18:32|0.90648
16:18:33|0.90648
16:18:34|0.90648
16:18:35|0.90648
16:18:36|0.90662
16:18:37|0.90662
16:18:38|0.90662
16:18:39|0.90662
16:18:40|0.90662
16:18:41|0.90662
16:18:42|0.90662
16:18:43|0.90648
16:18:44|0.90648
16:18:45|0.90648
16:18:46|0.90648
16:18:47|0.90609
16:18:48|0.90609
16:18:50|0.90609
16:18:50|0.90609
16:18:51|0.90609
16:18:52|0.90609
16:18:54|0.90668
16:18:54|0.90668
16:18:55|0.90668
16:18:56|0.90668
16:18:57|0.90668
16:18:59|0.90668
16:18:59|0.90601
16:19:01|0.90601
16:19:01|0.90601
16:19:03|0.90601
16:19:04|0.90601
16:19:04|0.90601
16:19:05|0.90601
16:19:06|0.90601
16:19:07|0.90601
16:19:09|0.90601
16:19:10|0.90601
16:19:11|0.90601
16:19:13|0.90636
16:19:14|0.90636
16:19:15|0.90636
16:19:16|0.90636
16:19:17|0.90545
16:19:18|0.90545
16:19:19|0.90565
16:19:20|0.90565
16:19:22|0.90565
16:19:23|0.90565
16:19:23|0.90565
16:19:25|0.90565
16:19:25|0.90565
16:19:26|0.90565
16:19:28|0.90565
16:19:28|0.90565
16:19:29|0.90565
16:19:30|0.90565
16:19:32|0.90565
16:19:32|0.90565
16:19:33|0.90565
16:19:34|0.90565
16:19:35|0.90565
16:19:36|0.905
16:19:38|0.90511
16:19:39|0.90511
16:19:40|0.90511
16:19:41|0.90511
16:19:42|0.90511
16:19:43|0.90511
16:19:44|0.90511
16:19:45|0.90525
16:19:46|0.90525
16:19:47|0.90525
16:19:48|0.90525
16:19:49|0.90525
16:19:50|0.90525
16:19:51|0.90525
16:19:52|0.90525
16:19:53|0.90525
16:19:54|0.90525
16:19:55|0.90525
16:19:56|0.90525
16:19:57|0.90525
16:19:58|0.90525
16:19:59|0.90525
16:20:00|0.90525
16:20:01|0.90507
16:20:02|0.90507
16:20:03|0.90507
16:20:04|0.90507
16:20:06|0.90507
16:20:06|0.90507
16:20:08|0.90507
16:20:08|0.90507
16:20:09|0.90507
16:20:11|0.90507
16:20:12|0.90507
16:20:13|0.90507
16:20:13|0.90417
16:20:16|0.90442
16:20:17|0.90442
16:20:17|0.90442
16:20:18|0.90455
16:20:20|0.90455
16:20:20|0.90455
16:20:21|0.90455
16:20:22|0.90455
16:20:24|0.90455
16:20:25|0.90455
16:20:25|0.90455
16:20:26|0.9039
16:20:28|0.9039
16:20:29|0.9039
16:20:30|0.9039
16:20:31|0.90395
16:20:32|0.90395
16:20:33|0.90395
16:20:34|0.90395
16:20:36|0.90395
16:20:37|0.90395
16:20:38|0.9038
16:20:38|0.9035
16:20:39|0.9034
16:20:41|0.9033
16:20:41|0.9033
16:20:43|0.9032
16:20:43|0.9032
16:20:45|0.9032
16:20:46|0.9032
16:20:47|0.9032
16:20:48|0.9032
16:20:49|0.9032
16:20:51|0.9032
16:20:51|0.9032
16:20:52|0.9032
16:20:53|0.9032
16:20:54|0.90332
16:20:56|0.90332
16:20:56|0.90332
16:20:58|0.90379
16:20:58|0.90379
16:20:59|0.90379
16:21:00|0.90379
16:21:02|0.90399
16:21:03|0.90399
16:21:04|0.90399
16:21:05|0.90399
16:21:06|0.90399
16:21:07|0.90399
16:21:08|0.90399
16:21:09|0.90385
16:21:10|0.90385
16:21:11|0.90385
16:21:12|0.90385
16:21:13|0.90385
16:21:14|0.90385
16:21:15|0.90385
16:21:16|0.90385
16:21:17|0.90385
16:21:18|0.90385
16:21:19|0.90385
16:21:20|0.903
16:21:21|0.903
16:21:22|0.903
16:21:23|0.903
16:21:24|0.903
16:21:25|0.903
16:21:26|0.903
16:21:27|0.903
16:21:28|0.903
16:21:29|0.90239
16:21:30|0.90239
16:21:31|0.90239
16:21:32|0.90239
16:21:33|0.90239
16:21:34|0.90239
16:21:36|0.90239
16:21:36|0.90239
16:21:37|0.90239
16:21:39|0.90239
16:21:40|0.90239
16:21:40|0.90239
16:21:41|0.90239
16:21:43|0.90239
16:21:44|0.90239
16:21:45|0.90239
16:21:46|0.90239
16:21:47|0.90239
16:21:48|0.90239
16:21:49|0.90239
16:21:50|0.90239
16:21:51|0.90239
16:21:52|0.90239
16:21:53|0.90301
16:21:54|0.90301
16:21:55|0.90301
16:21:56|0.90301
16:21:57|0.90301
16:21:58|0.90301
16:21:59|0.90301
16:22:00|0.90301
16:22:01|0.90301
16:22:02|0.90301
16:22:03|0.90301
16:22:04|0.90256
16:22:05|0.90256
16:22:06|0.90256
16:22:07|0.90256
16:22:08|0.90256
16:22:09|0.90256
16:22:10|0.90359
16:22:11|0.90359
16:22:12|0.90359
16:22:13|0.90359
16:22:14|0.90359
16:22:15|0.90359
16:22:17|0.90359
16:22:18|0.90359
16:22:18|0.90359
16:22:19|0.90359
16:22:21|0.90359
16:22:21|0.90335
16:22:23|0.90335
16:22:24|0.90335
16:22:24|0.90335
16:22:25|0.90335
16:22:27|0.90335
16:22:28|0.90377
16:22:29|0.90377
16:22:30|0.90377
16:22:31|0.90377
16:22:32|0.90377
16:22:34|0.90377
16:22:35|0.90377
16:22:36|0.90377
16:22:37|0.90429
16:22:39|0.90429
16:22:40|0.90429
16:22:41|0.90429
16:22:42|0.90429
16:22:43|0.90432
16:22:44|0.90432
16:22:46|0.90432
16:22:47|0.90432
16:22:47|0.90432
16:22:49|0.90432
16:22:50|0.90432
16:22:51|0.90432
16:22:52|0.90432
16:22:53|0.90432
16:22:54|0.90432
16:22:54|0.90432
16:22:56|0.90432
16:22:57|0.90432
16:22:58|0.90432
16:22:58|0.90489
16:22:59|0.90489
16:23:01|0.90489
16:23:02|0.90454
16:23:02|0.90455
16:23:05|0.90455
16:23:05|0.90455
16:23:07|0.9053
16:23:07|0.9053
16:23:08|0.9053
16:23:09|0.9053
16:23:11|0.9053
16:23:11|0.9053
16:23:12|0.9053
16:23:14|0.9053
16:23:15|0.9053
16:23:16|0.9053
16:23:17|0.9053
16:23:18|0.9053
16:23:19|0.9053
16:23:21|0.9053
16:23:21|0.9053
16:23:22|0.9053
16:23:24|0.9053
16:23:24|0.9053
16:23:25|0.9053
16:23:27|0.9053
16:23:28|0.9053
16:23:29|0.9053
16:23:30|0.9053
16:23:31|0.9054
16:23:32|0.9054
16:23:33|0.9054
16:23:34|0.9054
16:23:35|0.9054
16:23:36|0.9054
16:23:37|0.9053
16:23:39|0.9053
16:23:39|0.9055
16:23:40|0.9056
16:23:41|0.9056
16:23:43|0.9056
16:23:44|0.9056
16:23:45|0.9056
16:23:46|0.9056
16:23:47|0.9056
16:23:48|0.9056
16:23:49|0.9056
16:23:50|0.9056
16:23:51|0.9056
16:23:52|0.9056
16:23:54|0.9056
16:23:54|0.9056
16:23:55|0.9056
16:23:56|0.9056
16:23:58|0.9056
16:23:58|0.9056
16:24:00|0.90546
16:24:01|0.90546
16:24:02|0.90546
16:24:02|0.90546
16:24:03|0.90546
16:24:04|0.90546
16:24:05|0.90542
16:24:06|0.90542
16:24:08|0.90542
16:24:08|0.90542
16:24:09|0.90542
16:24:10|0.90542
16:24:11|0.90542
16:24:12|0.90542
16:24:13|0.90542
16:24:15|0.90542
16:24:15|0.90542
16:24:16|0.9053
16:24:17|0.9053
16:24:18|0.9053
16:24:20|0.9053
16:24:21|0.9053
16:24:21|0.9053
16:24:23|0.9053
16:24:24|0.90549
16:24:24|0.90549
16:24:26|0.90549
16:24:26|0.9057
16:24:28|0.9057
16:24:28|0.9057
16:24:29|0.9057
16:24:30|0.9057
16:24:31|0.9053
16:24:32|0.9053
16:24:34|0.9053
16:24:35|0.9053
16:24:35|0.9053
16:24:37|0.9058
16:24:38|0.9058
16:24:40|0.9058
16:24:41|0.90589
16:24:42|0.90589
16:24:43|0.90589
16:24:44|0.90589
16:24:44|0.90589
16:24:46|0.90589
16:24:47|0.906
16:24:48|0.906
16:24:49|0.906
16:24:50|0.906
16:24:51|0.906
16:24:52|0.906
16:24:53|0.906
16:24:53|0.906
16:24:55|0.906
16:24:56|0.906
16:24:57|0.906
16:24:58|0.906
16:24:59|0.90578
16:25:00|0.90578
16:25:01|0.90578
16:25:02|0.90578
16:25:03|0.90544
16:25:04|0.90544
16:25:05|0.90544
16:25:06|0.90544
16:25:07|0.90544
16:25:08|0.9048
16:25:09|0.9048
16:25:10|0.9048
16:25:11|0.90505
16:25:13|0.90505
16:25:14|0.90505
16:25:14|0.90572
16:25:15|0.90572
16:25:17|0.90572
16:25:18|0.90572
16:25:19|0.90572
16:25:20|0.90572
16:25:21|0.90572
16:25:21|0.90572
16:25:23|0.90572
16:25:24|0.90572
16:25:24|0.90572
16:25:26|0.90572
16:25:27|0.90572
16:25:28|0.9047
16:25:28|0.9047
16:25:29|0.9047
16:25:31|0.9047
16:25:32|0.9047
16:25:33|0.9047
16:25:34|0.9047
16:25:35|0.9047
16:25:36|0.9047
16:25:37|0.9047
16:25:38|0.9047
16:25:39|0.9047
16:25:40|0.9047
16:25:41|0.9047
16:25:42|0.9047
16:25:44|0.9047
16:25:45|0.9047
16:25:46|0.9047
16:25:46|0.9047
16:25:47|0.9047
16:25:49|0.90524
16:25:50|0.90524
16:25:51|0.90524
16:25:52|0.90524
16:25:53|0.90524
16:25:54|0.90645
16:25:55|0.90645
16:25:55|0.90645
16:25:57|0.90645
16:25:58|0.90645
16:25:59|0.90645
16:26:00|0.90573
16:26:01|0.90645
16:26:02|0.90645
16:26:03|0.90645
16:26:04|0.90645
16:26:06|0.90645
16:26:08|0.90585
16:26:09|0.90585
16:26:09|0.90585
16:26:11|0.90585
16:26:13|0.90585
16:26:13|0.90585
16:26:14|0.90585
16:26:16|0.90585
16:26:16|0.90585
16:26:18|0.90585
16:26:18|0.90585
16:26:20|0.90536
16:26:21|0.90536
16:26:22|0.90536
16:26:23|0.90553
16:26:23|0.90553
16:26:24|0.90553
16:26:26|0.90553
16:26:27|0.90524
16:26:28|0.90524
16:26:28|0.90524
16:26:30|0.90524
16:26:30|0.90524
16:26:32|0.90445
16:26:33|0.90445
16:26:34|0.90445
16:26:35|0.90445
16:26:36|0.90445
16:26:37|0.90519
16:26:38|0.90519
16:26:39|0.90519
16:26:40|0.90519
16:26:41|0.90519
16:26:42|0.90519
16:26:43|0.90519
16:26:44|0.90519
16:26:45|0.90519
16:26:46|0.90519
16:26:47|0.90519
16:26:48|0.90519
16:26:50|0.90519
16:26:50|0.90519
16:26:51|0.90519
16:26:53|0.90519
16:26:53|0.90519
16:26:54|0.90519
16:26:56|0.90519
16:26:56|0.90519
16:26:57|0.90558
16:26:58|0.90558
16:27:00|0.90489
16:27:01|0.90489
16:27:01|0.90489
16:27:02|0.90516
16:27:03|0.90516
16:27:04|0.90516
16:27:06|0.90516
16:27:07|0.90516
16:27:08|0.90516
16:27:09|0.90516
16:27:11|0.90516
16:27:12|0.90479
16:27:13|0.90479
16:27:13|0.90443
16:27:15|0.90443
16:27:16|0.90443
16:27:17|0.90443
16:27:18|0.90443
16:27:19|0.90443
16:27:20|0.90459
16:27:21|0.90399
16:27:22|0.90399
16:27:23|0.90399
16:27:24|0.90399
16:27:25|0.90399
16:27:26|0.90399
16:27:27|0.90399
16:27:28|0.90399
16:27:29|0.90399
16:27:30|0.90399
16:27:31|0.90399
16:27:32|0.90399
16:27:33|0.90399
16:27:34|0.90399
16:27:35|0.90399
16:27:36|0.90399
16:27:37|0.90399
16:27:38|0.90399
16:27:39|0.90399
16:27:40|0.90399
16:27:41|0.90399
16:27:42|0.90399
16:27:43|0.90399
16:27:44|0.90399
16:27:45|0.90399
16:27:46|0.90399
16:27:47|0.90399
16:27:48|0.90399
16:27:49|0.90399
16:27:50|0.90399
16:27:51|0.90399
16:27:53|0.90399
16:27:53|0.90399
16:27:54|0.90399
16:27:56|0.90399
16:27:56|0.90399
16:27:58|0.90399
16:27:58|0.90399
16:27:59|0.90399
16:28:00|0.90399
16:28:01|0.90399
16:28:02|0.90368
16:28:03|0.90364
16:28:04|0.90364
16:28:06|0.90364
16:28:07|0.90364
16:28:08|0.90364
16:28:10|0.90364
16:28:10|0.90364
16:28:12|0.90364
16:28:12|0.90364
16:28:14|0.90364
16:28:14|0.90364
16:28:15|0.90364
16:28:17|0.90364
16:28:18|0.90364
16:28:18|0.90364
16:28:20|0.90364
16:28:21|0.90364
16:28:22|0.90364
16:28:23|0.90364
16:28:24|0.90364
16:28:25|0.90364
16:28:26|0.90364
16:28:27|0.90364
16:28:27|0.90364
16:28:28|0.90456
16:28:30|0.90456
16:28:30|0.90456
16:28:32|0.90456
16:28:33|0.90456
16:28:34|0.90456
16:28:35|0.90456
16:28:36|0.90456
16:28:37|0.90456
16:28:38|0.90456
16:28:40|0.90456
16:28:41|0.90452
16:28:41|0.90452
16:28:42|0.90452
16:28:44|0.90452
16:28:44|0.90452
16:28:45|0.90452
16:28:47|0.90452
16:28:48|0.90452
16:28:48|0.90452
16:28:49|0.90452
16:28:50|0.90452
16:28:51|0.90452
16:28:52|0.90452
16:28:53|0.90452
16:28:55|0.90452
16:28:56|0.90452
16:28:57|0.90441
16:28:58|0.90441
16:28:59|0.90441
16:29:00|0.90441
16:29:01|0.90441
16:29:02|0.9039
16:29:03|0.90468
16:29:04|0.90468
16:29:05|0.90468
16:29:06|0.90468
16:29:08|0.90468
16:29:09|0.90468
16:29:09|0.90468
16:29:11|0.90468
16:29:11|0.90468
16:29:13|0.90452
16:29:13|0.90452
16:29:15|0.90452
16:29:16|0.90452
16:29:17|0.90452
16:29:18|0.90452
16:29:19|0.90452
16:29:20|0.90452
16:29:21|0.90452
16:29:22|0.90452
16:29:23|0.90452
16:29:25|0.90452
16:29:25|0.90452
16:29:27|0.90452
16:29:27|0.90452
16:29:29|0.90452
16:29:30|0.90452
16:29:31|0.90452
16:29:32|0.90452
16:29:32|0.90452
16:29:34|0.90452
16:29:35|0.90452
16:29:36|0.90452
16:29:37|0.90452
16:29:38|0.90452
16:29:39|0.90452
16:29:39|0.90452
16:29:40|0.90452
16:29:41|0.90452
16:29:43|0.90452
16:29:43|0.90452
16:29:45|0.90452
16:29:46|0.90452
16:29:47|0.90452
16:29:47|0.90452
16:29:49|0.90452
16:29:49|0.90468
16:29:51|0.90468
16:29:51|0.90468
16:29:53|0.90468
16:29:53|0.90468
16:29:55|0.90468
16:29:56|0.90468
16:29:57|0.90468
16:29:58|0.90468
16:29:59|0.90468
16:29:59|0.90435
16:30:01|0.90471
16:30:02|0.90471
16:30:03|0.90471
16:30:04|0.90425
16:30:06|0.90422
16:30:06|0.90422
16:30:08|0.90416
16:30:09|0.90416
16:30:11|0.90434
16:30:11|0.90399
16:30:12|0.90399
16:30:13|0.90399
16:30:15|0.90399
16:30:16|0.90399
16:30:17|0.90399
16:30:17|0.90425
16:30:19|0.90449
16:30:20|0.90449
16:30:21|0.90449
16:30:21|0.90449
16:30:24|0.9044
16:30:24|0.9044
16:30:25|0.9044
16:30:27|0.9044
16:30:27|0.9044
16:30:28|0.9044
16:30:30|0.9044
16:30:30|0.9044
16:30:32|0.90467
16:30:32|0.90467
16:30:34|0.90467
16:30:35|0.90467
16:30:35|0.90467
16:30:36|0.90468
16:30:37|0.90468
16:30:39|0.90468
16:30:39|0.90423
16:30:40|0.90423
16:30:41|0.90419
16:30:42|0.90393
16:30:43|0.90416
16:30:44|0.90416
16:30:45|0.90416
16:30:46|0.90416
16:30:47|0.90416
16:30:48|0.90416
16:30:49|0.90416
16:30:50|0.90416
16:30:51|0.90416
16:30:53|0.90416
16:30:53|0.90416
16:30:54|0.90416
16:30:55|0.90456
16:30:57|0.90456
16:30:58|0.90456
16:30:59|0.90428
16:31:00|0.90464
16:31:01|0.90464
16:31:01|0.90464
16:31:03|0.90464
16:31:04|0.90464
16:31:05|0.90421
16:31:05|0.90421
16:31:06|0.90421
16:31:07|0.90421
16:31:10|0.90421
16:31:11|0.90421
16:31:12|0.90421
16:31:13|0.90389
16:31:14|0.90389
16:31:15|0.90389
16:31:16|0.90389
16:31:17|0.90389
16:31:18|0.90389
16:31:19|0.90389
16:31:20|0.90389
16:31:21|0.90389
16:31:22|0.90389
16:31:23|0.90389
16:31:24|0.90389
16:31:25|0.9035
16:31:26|0.9032
16:31:27|0.9032
16:31:28|0.9032
16:31:30|0.9032
16:31:31|0.9032
16:31:32|0.9032
16:31:33|0.9032
16:31:33|0.9028
16:31:35|0.9028
16:31:36|0.9028
16:31:38|0.9028
16:31:39|0.9028
16:31:39|0.90355
16:31:41|0.90355
16:31:41|0.90355
16:31:42|0.90355
16:31:43|0.90355
16:31:45|0.90355
16:31:45|0.90355
16:31:46|0.90355
16:31:47|0.90355
16:31:48|0.90355
16:31:50|0.90291
16:31:50|0.90291
16:31:51|0.90291
16:31:52|0.90291
16:31:54|0.90291
16:31:54|0.90291
16:31:55|0.90291
16:31:57|0.90291
16:31:57|0.90291
16:31:58|0.90291
16:31:59|0.90291
16:32:00|0.90291
16:32:01|0.90291
16:32:02|0.9027
16:32:03|0.9026
16:32:04|0.9024
16:32:05|0.9024
16:32:06|0.9024
16:32:07|0.9024
16:32:08|0.9023
16:32:10|0.9023
16:32:12|0.9022
16:32:14|0.9022
16:32:14|0.9018
16:32:16|0.9018
16:32:17|0.901
16:32:18|0.901
16:32:19|0.901
16:32:20|0.901
16:32:22|0.9013
16:32:22|0.9013
16:32:23|0.9013
16:32:24|0.9013
16:32:26|0.9013
16:32:27|0.9013
16:32:27|0.9013
16:32:28|0.9013
16:32:29|0.9013
16:32:31|0.9013
16:32:32|0.9013
16:32:32|0.9013
16:32:34|0.9013
16:32:35|0.90139
16:32:35|0.90139
16:32:37|0.90139
16:32:38|0.90139
16:32:39|0.90139
16:32:39|0.90139
16:32:41|0.90139
16:32:41|0.90159
16:32:43|0.90159
16:32:44|0.90159
16:32:45|0.90156
16:32:45|0.90156
16:32:47|0.90156
16:32:48|0.90214
16:32:48|0.90214
16:32:49|0.90214
16:32:51|0.90214
16:32:52|0.90214
16:32:53|0.90214
16:32:54|0.90214
16:32:54|0.90214
16:32:55|0.90214
16:32:56|0.90214
16:32:58|0.90214
16:32:59|0.90233
16:32:59|0.90233
16:33:01|0.90233
16:33:02|0.90233
16:33:03|0.90233
16:33:03|0.90233
16:33:05|0.90233
16:33:06|0.90233
16:33:07|0.90233
16:33:08|0.90233
16:33:09|0.90233
16:33:10|0.90233
16:33:12|0.9029
16:33:12|0.90263
16:33:13|0.90263
16:33:14|0.9018
16:33:16|0.9018
16:33:16|0.9018
16:33:17|0.9018
16:33:18|0.9018
16:33:19|0.9018
16:33:21|0.90192
16:33:22|0.90192
16:33:23|0.90192
16:33:24|0.90192
16:33:25|0.90192
16:33:27|0.90192
16:33:27|0.90192
16:33:28|0.90192
16:33:30|0.90192
16:33:30|0.90192
16:33:31|0.901
16:33:33|0.901
16:33:33|0.901
16:33:35|0.90125
16:33:36|0.90125
16:33:37|0.90125
16:33:38|0.90125
16:33:39|0.90125
16:33:40|0.90125
16:33:41|0.90125
16:33:42|0.9008
16:33:43|0.90079
16:33:44|0.9007
16:33:45|0.9007
16:33:46|0.9003
16:33:47|0.9003
16:33:48|0.9003
16:33:49|0.90053
16:33:50|0.90053
16:33:51|0.90053
16:33:52|0.90053
16:33:53|0.90053
16:33:54|0.90053
16:33:55|0.90053
16:33:56|0.90053
16:33:57|0.90053
16:33:58|0.90053
16:33:59|0.90053
16:34:00|0.90075
16:34:01|0.90075
16:34:02|0.90075
16:34:03|0.90075
16:34:04|0.90075
16:34:05|0.90075
16:34:06|0.90075
16:34:07|0.90075
16:34:08|0.90075
16:34:09|0.90075
16:34:10|0.90075
16:34:11|0.90074
16:34:12|0.90074
16:34:13|0.90074
16:34:15|0.90074
16:34:17|0.90074
16:34:17|0.90074
16:34:18|0.90074
16:34:19|0.90074
16:34:20|0.90074
16:34:22|0.90074
16:34:23|0.90074
16:34:23|0.9002
16:34:25|0.9002
16:34:25|0.9002
16:34:28|0.9002
16:34:29|0.9
16:34:30|0.9
16:34:31|0.9
16:34:32|0.9
16:34:34|0.9
16:34:35|0.9
16:34:36|0.9
16:34:36|0.9
16:34:37|0.9
16:34:38|0.9
16:34:40|0.9
16:34:40|0.9
16:34:41|0.9
16:34:42|0.9
16:34:43|0.9
16:34:45|0.9
16:34:45|0.9
16:34:47|0.9
16:34:47|0.9
16:34:48|0.9
16:34:49|0.9
16:34:50|0.9
16:34:51|0.9
16:34:52|0.9
16:34:53|0.9
16:34:54|0.9
16:34:56|0.9
16:34:56|0.9
16:34:57|0.9
16:34:58|0.9
16:35:00|0.9
16:35:00|0.9
16:35:01|0.90041
16:35:02|0.90041
16:35:04|0.90041
16:35:05|0.90041
16:35:06|0.90074
16:35:07|0.90074
16:35:08|0.90074
16:35:09|0.90074
16:35:10|0.90074
16:35:11|0.90074
16:35:11|0.90074
16:35:12|0.90074
16:35:13|0.90074
16:35:15|0.90074
16:35:16|0.90071
16:35:16|0.90071
16:35:18|0.90071
16:35:19|0.90071
16:35:20|0.90071
16:35:20|0.90071
16:35:23|0.90071
16:35:24|0.90001
16:35:25|0.90001
16:35:26|0.90001
16:35:27|0.90001
16:35:28|0.90001
16:35:29|0.90001
16:35:30|0.90001
16:35:31|0.90001
16:35:32|0.90001
16:35:33|0.90001
16:35:34|0.90001
16:35:35|0.90001
16:35:36|0.90001
16:35:37|0.90001
16:35:38|0.90001
16:35:39|0.90001
16:35:40|0.90001
16:35:41|0.90001
16:35:42|0.90001
16:35:43|0.90001
16:35:45|0.90001
16:35:46|0.90001
16:35:46|0.90001
16:35:48|0.90001
16:35:48|0.90001
16:35:49|0.90001
16:35:51|0.90001
16:35:51|0.90001
16:35:53|0.90001
16:35:53|0.90001
16:35:54|0.90001
16:35:55|0.90001
16:35:56|0.90001
16:35:57|0.90001
16:35:58|0.90001
16:35:59|0.90001
16:36:00|0.90092
16:36:01|0.90092
16:36:03|0.90092
16:36:04|0.90039
16:36:05|0.90039
16:36:06|0.90039
16:36:07|0.90039
16:36:08|0.90001
16:36:09|0.9
16:36:10|0.9
16:36:11|0.9
16:36:12|0.8999
16:36:13|0.8996
16:36:14|0.8996
16:36:16|0.8995
16:36:17|0.8993
16:36:18|0.8992
16:36:19|0.8992
16:36:21|0.8992
16:36:22|0.8991
16:36:22|0.8991
16:36:23|0.8991
16:36:24|0.8986
16:36:26|0.8986
16:36:27|0.8986
16:36:29|0.89883
16:36:29|0.89883
16:36:30|0.89883
16:36:31|0.89883
16:36:32|0.89883
16:36:33|0.89883
16:36:34|0.89883
16:36:35|0.89883
16:36:37|0.89883
16:36:37|0.89883
16:36:38|0.90009
16:36:39|0.90009
16:36:41|0.90009
16:36:41|0.90009
16:36:42|0.90009
16:36:43|0.90009
16:36:44|0.90009
16:36:46|0.90009
16:36:46|0.90009
16:36:47|0.90009
16:36:48|0.90009
16:36:49|0.90009
16:36:50|0.90009
16:36:51|0.90038
16:36:53|0.9005
16:36:53|0.9005
16:36:54|0.9005
16:36:56|0.9005
16:36:56|0.9005
16:36:57|0.9005
16:36:58|0.9005
16:37:00|0.9005
16:37:00|0.9005
16:37:01|0.89933
16:37:02|0.89933
16:37:03|0.89933
16:37:04|0.89933
16:37:06|0.89933
16:37:06|0.89949
16:37:07|0.89949
16:37:09|0.89949
16:37:10|0.89949
16:37:11|0.89949
16:37:11|0.89949
16:37:12|0.89949
16:37:13|0.89949
16:37:14|0.89949
16:37:16|0.89949
16:37:17|0.89949
16:37:18|0.89949
16:37:19|0.89949
16:37:21|0.89949
16:37:21|0.89949
16:37:23|0.89949
16:37:24|0.89949
16:37:25|0.89949
16:37:26|0.89949
16:37:27|0.89949
16:37:28|0.89949
16:37:28|0.89949
16:37:30|0.89949
16:37:31|0.89949
16:37:31|0.89949
16:37:33|0.89949
16:37:34|0.89949
16:37:35|0.89949
16:37:35|0.89949
16:37:37|0.89949
16:37:38|0.89949
16:37:39|0.89949
16:37:40|0.89949
16:37:41|0.89949
16:37:42|0.89949
16:37:43|0.89949
16:37:44|0.89949
16:37:45|0.89775
16:37:46|0.89775
16:37:47|0.89775
16:37:48|0.89775
16:37:49|0.89775
16:37:50|0.89775
16:37:51|0.89775
16:37:52|0.89775
16:37:53|0.89775
16:37:54|0.89775
16:37:55|0.89817
16:37:56|0.89871
16:37:57|0.89871
16:37:58|0.89871
16:37:59|0.8984
16:38:01|0.89838
16:38:01|0.89838
16:38:02|0.89838
16:38:03|0.89838
16:38:04|0.89838
16:38:05|0.89838
16:38:06|0.89838
16:38:07|0.89838
16:38:08|0.89838
16:38:09|0.89838
16:38:10|0.89838
16:38:11|0.89838
16:38:12|0.89838
16:38:14|0.89838
16:38:15|0.89838
16:38:15|0.89838
16:38:17|0.89838
16:38:18|0.89838
16:38:20|0.89838
16:38:20|0.89838
16:38:22|0.89838
16:38:23|0.90018
16:38:24|0.90018
16:38:25|0.90018
16:38:26|0.89961
16:38:27|0.89961
16:38:28|0.89961
16:38:29|0.89962
16:38:30|0.89962
16:38:31|0.89962
16:38:32|0.89962
16:38:33|0.89962
16:38:34|0.89962
16:38:35|0.89962
16:38:36|0.89962
16:38:37|0.89962
16:38:38|0.89962
16:38:39|0.89962
16:38:41|0.89962
16:38:42|0.90018
16:38:43|0.90018
16:38:45|0.90018
16:38:45|0.90018
16:38:46|0.90018
16:38:47|0.90018
16:38:48|0.90018
16:38:50|0.90018
16:38:51|0.90018
16:38:52|0.90018
16:38:52|0.90018
16:38:54|0.90018
16:38:55|0.90018
16:38:56|0.90018
16:38:56|0.90018
16:38:58|0.90018
16:38:59|0.90018
16:39:00|0.90018
16:39:01|0.89931
16:39:02|0.89927
16:39:03|0.89927
16:39:04|0.89898
16:39:06|0.8991
16:39:07|0.8991
16:39:08|0.8991
16:39:08|0.8991
16:39:09|0.8991
16:39:11|0.8991
16:39:11|0.8991
16:39:12|0.8991
16:39:13|0.8991
16:39:14|0.8991
16:39:16|0.8991
16:39:17|0.8991
16:39:18|0.8991
16:39:19|0.8991
16:39:21|0.8991
16:39:22|0.8991
16:39:23|0.8991
16:39:23|0.8991
16:39:24|0.8991
16:39:25|0.8991
16:39:27|0.8991
16:39:28|0.8991
16:39:28|0.89963
16:39:29|0.89963
16:39:30|0.89963
16:39:32|0.89963
16:39:33|0.89963
16:39:34|0.89963
16:39:35|0.89963
16:39:36|0.89963
16:39:37|0.89963
16:39:38|0.89963
16:39:39|0.89963
16:39:40|0.89963
16:39:41|0.89963
16:39:42|0.89963
16:39:43|0.89963
16:39:44|0.89963
16:39:45|0.89963
16:39:46|0.89963
16:39:47|0.89974
16:39:48|0.89974
16:39:49|0.89973
16:39:50|0.89973
16:39:51|0.89973
16:39:52|0.89998
16:39:53|0.89998
16:39:54|0.89998
16:39:55|0.89998
16:39:56|0.89998
16:39:57|0.89998
16:39:58|0.89998
16:39:59|0.89998
16:40:00|0.89998
16:40:01|0.89998
16:40:02|0.89998
16:40:03|0.8992
16:40:04|0.8992
16:40:05|0.89953
16:40:07|0.89953
16:40:07|0.89953
16:40:08|0.89953
16:40:09|0.89953
16:40:10|0.89953
16:40:11|0.89897
16:40:12|0.89897
16:40:13|0.89897
16:40:14|0.89897
16:40:15|0.89897
16:40:16|0.89897
16:40:18|0.89897
16:40:20|0.89897
16:40:21|0.89897
16:40:21|0.89897
16:40:23|0.89897
16:40:24|0.89897
16:40:25|0.89897
16:40:26|0.89897
16:40:27|0.89897
16:40:29|0.89897
16:40:30|0.89896
16:40:31|0.89896
16:40:32|0.89896
16:40:33|0.89871
16:40:34|0.89871
16:40:35|0.89871
16:40:36|0.89871
16:40:37|0.89881
16:40:38|0.89881
16:40:39|0.89881
16:40:40|0.89881
16:40:41|0.89881
16:40:42|0.89879
16:40:43|0.89879
16:40:44|0.89879
16:40:45|0.89879
16:40:46|0.89879
16:40:47|0.89879
16:40:48|0.89879
16:40:49|0.89879
16:40:50|0.89879
16:40:51|0.89879
16:40:52|0.89879
16:40:53|0.89826
16:40:54|0.89826
16:40:55|0.8982
16:40:56|0.8982
16:40:57|0.8982
16:40:58|0.8982
16:40:59|0.8982
16:41:00|0.89763
16:41:01|0.89763
16:41:02|0.89763
16:41:03|0.89763
16:41:04|0.89761
16:41:05|0.89761
16:41:06|0.89761
16:41:07|0.89761
16:41:08|0.89761
16:41:09|0.89761
16:41:11|0.89761
16:41:11|0.89811
16:41:12|0.89811
16:41:13|0.89811
16:41:14|0.89811
16:41:15|0.89811
16:41:16|0.89811
16:41:17|0.89811
16:41:19|0.89811
16:41:20|0.89811
16:41:21|0.89811
16:41:21|0.89811
16:41:22|0.89808
16:41:24|0.89808
16:41:25|0.89808
16:41:26|0.89808
16:41:27|0.89808
16:41:28|0.89808
16:41:29|0.89808
16:41:30|0.89808
16:41:31|0.8975
16:41:31|0.8975
16:41:32|0.8975
16:41:33|0.8975
16:41:35|0.8975
16:41:36|0.8975
16:41:37|0.89765
16:41:38|0.89765
16:41:39|0.89765
16:41:40|0.89765
16:41:41|0.89765
16:41:42|0.89765
16:41:43|0.89765
16:41:44|0.89765
16:41:45|0.89765
16:41:46|0.89765
16:41:47|0.89765
16:41:48|0.89765
16:41:49|0.89765
16:41:50|0.89765
16:41:51|0.89765
16:41:52|0.89765
16:41:53|0.89765
16:41:54|0.89765
16:41:55|0.89765
16:41:56|0.89765
16:41:57|0.89777
16:41:58|0.89777
16:41:59|0.89721
16:42:00|0.89721
16:42:02|0.89721
16:42:03|0.89721
16:42:04|0.89721
16:42:05|0.89721
16:42:06|0.89721
16:42:07|0.89721
16:42:08|0.89721
16:42:08|0.89701
16:42:09|0.89701
16:42:11|0.89701
16:42:12|0.89701
16:42:13|0.89721
16:42:14|0.89721
16:42:15|0.89721
16:42:16|0.89642
16:42:17|0.89721
16:42:18|0.89777
16:42:19|0.89747
16:42:20|0.89807
16:42:22|0.89807
16:42:23|0.89807
16:42:24|0.89817
16:42:25|0.89817
16:42:26|0.89817
16:42:27|0.89817
16:42:28|0.89817
16:42:30|0.89764
16:42:31|0.89764
16:42:32|0.89764
16:42:32|0.89764
16:42:33|0.89764
16:42:34|0.89764
16:42:36|0.89764
16:42:37|0.89764
16:42:38|0.89764
16:42:38|0.89764
16:42:39|0.89764
16:42:40|0.89764
16:42:41|0.89764
16:42:43|0.89764
16:42:44|0.89764
16:42:44|0.89764
16:42:45|0.89764
16:42:46|0.89875
16:42:47|0.89896
16:42:49|0.89896
16:42:50|0.89896
16:42:50|0.89896
16:42:51|0.89922
16:42:52|0.89939
16:42:53|0.89939
16:42:55|0.89939
16:42:56|0.89939
16:42:57|0.89939
16:42:58|0.89869
16:42:58|0.89912
16:42:59|0.89912
16:43:01|0.8991
16:43:02|0.8995
16:43:03|0.8995
16:43:03|0.8995
16:43:05|0.8995
16:43:05|0.8995
16:43:06|0.8995
16:43:08|0.8995
16:43:09|0.8995
16:43:10|0.89999
16:43:11|0.89999
16:43:12|0.89999
16:43:12|0.8995
16:43:13|0.8995
16:43:15|0.8995
16:43:15|0.8995
16:43:16|0.8995
16:43:18|0.89972
16:43:18|0.89972
16:43:19|0.89955
16:43:22|0.89955
16:43:22|0.89955
16:43:23|0.89955
16:43:25|0.89955
16:43:26|0.89955
16:43:27|0.89892
16:43:27|0.89892
16:43:29|0.89883
16:43:30|0.89883
16:43:30|0.89883
16:43:32|0.89883
16:43:32|0.89883
16:43:33|0.89883
16:43:35|0.89883
16:43:36|0.89883
16:43:36|0.89883
16:43:37|0.89883
16:43:39|0.89879
16:43:40|0.89776
16:43:40|0.89776
16:43:41|0.89776
16:43:43|0.89776
16:43:44|0.89776
16:43:45|0.89776
16:43:45|0.89776
16:43:46|0.89883
16:43:48|0.89883
16:43:49|0.89883
16:43:50|0.89883
16:43:51|0.89883
16:43:52|0.89883
16:43:53|0.89883
16:43:54|0.89854
16:43:54|0.89854
16:43:56|0.89854
16:43:56|0.89854
16:43:57|0.89909
16:43:58|0.89852
16:44:00|0.89852
16:44:01|0.89852
16:44:01|0.89852
16:44:03|0.89852
16:44:04|0.89852
16:44:05|0.89852
16:44:06|0.89852
16:44:07|0.89852
16:44:08|0.89852
16:44:09|0.89852
16:44:10|0.89852
16:44:11|0.89852
16:44:12|0.89852
16:44:13|0.89852
16:44:14|0.89852
16:44:15|0.89852
16:44:16|0.89852
16:44:17|0.89863
16:44:18|0.89863
16:44:19|0.89863
16:44:20|0.89837
16:44:21|0.89837
16:44:23|0.89837
16:44:24|0.89837
16:44:26|0.89837
16:44:28|0.89837
16:44:29|0.89837
16:44:30|0.89837
16:44:31|0.89837
16:44:31|0.89837
16:44:33|0.89837
16:44:34|0.89837
16:44:35|0.89837
16:44:36|0.89837
16:44:37|0.89941
16:44:38|0.89941
16:44:38|0.89941
16:44:39|0.89915
16:44:40|0.89915
16:44:41|0.89915
16:44:43|0.89915
16:44:44|0.89915
16:44:45|0.89915
16:44:46|0.89918
16:44:47|0.89918
16:44:48|0.89918
16:44:48|0.89918
16:44:50|0.89918
16:44:51|0.89918
16:44:52|0.89918
16:44:53|0.89918
16:44:54|0.89918
16:44:55|0.89918
16:44:56|0.89918
16:44:57|0.89918
16:44:58|0.89918
16:44:59|0.89864
16:45:01|0.89864
16:45:01|0.8986
16:45:02|0.8986
16:45:03|0.89855
16:45:04|0.89855
16:45:05|0.89855
16:45:07|0.89838
16:45:07|0.89822
16:45:08|0.89782
16:45:09|0.89834
16:45:11|0.89834
16:45:11|0.89834
16:45:12|0.89834
16:45:14|0.89834
16:45:15|0.89834
16:45:16|0.89834
16:45:16|0.89834
16:45:17|0.89834
16:45:19|0.89834
16:45:20|0.89834
16:45:20|0.89834
16:45:21|0.89834
16:45:23|0.89834
16:45:24|0.89834
16:45:25|0.89834
16:45:26|0.89834
16:45:27|0.89834
16:45:29|0.89834
16:45:30|0.89834
16:45:31|0.89834
16:45:32|0.89834
16:45:33|0.89834
16:45:34|0.89834
16:45:35|0.89941
16:45:36|0.89941
16:45:37|0.89961
16:45:38|0.89998
16:45:39|0.89998
16:45:40|0.89998
16:45:41|0.89998
16:45:42|0.89991
16:45:43|0.89991
16:45:44|0.89952
16:45:45|0.89952
16:45:46|0.89952
16:45:47|0.89952
16:45:48|0.89944
16:45:49|0.89944
16:45:50|0.89944
16:45:51|0.89944
16:45:52|0.89944
16:45:54|0.89923
16:45:54|0.89923
16:45:55|0.89923
16:45:56|0.89923
16:45:58|0.89923
16:45:58|0.89923
16:45:59|0.89923
16:46:00|0.899
16:46:01|0.899
16:46:03|0.899
16:46:03|0.89899
16:46:05|0.89855
16:46:05|0.89855
16:46:06|0.89855
16:46:07|0.89823
16:46:08|0.89823
16:46:09|0.89823
16:46:10|0.89823
16:46:12|0.8985
16:46:13|0.8985
16:46:14|0.8985
16:46:14|0.89823
16:46:15|0.89882
16:46:16|0.89882
16:46:17|0.89882
16:46:18|0.89882
16:46:19|0.89882
16:46:20|0.89882
16:46:21|0.89882
16:46:22|0.89882
16:46:24|0.89882
16:46:26|0.89882
16:46:27|0.89922
16:46:28|0.89922
16:46:29|0.89922
16:46:30|0.89922
16:46:31|0.89922
16:46:32|0.8998
16:46:33|0.89963
16:46:34|0.89963
16:46:35|0.89963
16:46:36|0.89963
16:46:37|0.89963
16:46:38|0.89963
16:46:39|0.89963
16:46:40|0.89963
16:46:41|0.89963
16:46:42|0.89963
16:46:43|0.89963
16:46:44|0.89963
16:46:45|0.89963
16:46:46|0.89963
16:46:47|0.89963
16:46:48|0.89963
16:46:49|0.89903
16:46:50|0.89903
16:46:51|0.89903
16:46:52|0.89903
16:46:53|0.89822
16:46:54|0.89822
16:46:55|0.89822
16:46:56|0.89822
16:46:57|0.89822
16:46:58|0.89822
16:46:59|0.89822
16:47:00|0.89782
16:47:01|0.89782
16:47:02|0.89782
16:47:04|0.89782
16:47:04|0.89816
16:47:06|0.89907
16:47:07|0.89907
16:47:07|0.89907
16:47:08|0.89907
16:47:09|0.89907
16:47:11|0.89907
16:47:11|0.8992
16:47:12|0.8992
16:47:14|0.8992
16:47:15|0.8992
16:47:16|0.8992
16:47:17|0.8992
16:47:18|0.8992
16:47:19|0.8994
16:47:20|0.8994
16:47:21|0.8994
16:47:22|0.8994
16:47:23|0.8994
16:47:24|0.8994
16:47:26|0.8994
16:47:26|0.8994
16:47:28|0.89926
16:47:29|0.89926
16:47:30|0.89926
16:47:31|0.89926
16:47:32|0.89926
16:47:33|0.89926
16:47:34|0.89926
16:47:35|0.89898
16:47:36|0.89898
16:47:37|0.89898
16:47:38|0.89898
16:47:39|0.89898
16:47:40|0.89898
16:47:40|0.89898
16:47:43|0.89898
16:47:43|0.89898
16:47:44|0.89898
16:47:45|0.89898
16:47:46|0.89898
16:47:47|0.89898
16:47:48|0.89898
16:47:49|0.89898
16:47:50|0.89898
16:47:51|0.89898
16:47:52|0.89898
16:47:54|0.89898
16:47:55|0.89898
16:47:55|0.89898
16:47:56|0.89898
16:47:58|0.89937
16:47:59|0.89937
16:48:00|0.89937
16:48:00|0.89909
16:48:01|0.89909
16:48:03|0.89909
16:48:03|0.89871
16:48:05|0.89871
16:48:05|0.89871
16:48:07|0.89871
16:48:07|0.89871
16:48:09|0.89871
16:48:09|0.89803
16:48:11|0.89784
16:48:12|0.89784
16:48:12|0.89784
16:48:14|0.8977
16:48:14|0.89749
16:48:16|0.89749
16:48:16|0.897
16:48:18|0.897
16:48:18|0.897
16:48:20|0.897
16:48:21|0.8967
16:48:22|0.8967
16:48:22|0.8967
16:48:24|0.8967
16:48:25|0.8967
16:48:27|0.8967
16:48:28|0.89671
16:48:28|0.8966
16:48:29|0.89684
16:48:31|0.89669
16:48:31|0.89669
16:48:33|0.89671
16:48:33|0.89671
16:48:35|0.89671
16:48:36|0.89671
16:48:37|0.89671
16:48:38|0.89671
16:48:39|0.89671
16:48:40|0.8962
16:48:41|0.8961
16:48:42|0.89685
16:48:44|0.89684
16:48:45|0.89627
16:48:45|0.89627
16:48:46|0.89631
16:48:47|0.89631
16:48:49|0.89636
16:48:49|0.89636
16:48:51|0.89623
16:48:51|0.89716
16:48:53|0.89716
16:48:53|0.89716
16:48:54|0.89716
16:48:55|0.89716
16:48:56|0.89716
16:48:57|0.89716
16:48:58|0.89716
16:48:59|0.89716
16:49:00|0.89801
16:49:02|0.89801
16:49:03|0.89801
16:49:04|0.8985
16:49:04|0.8985
16:49:05|0.8985
16:49:07|0.89873
16:49:08|0.89873
16:49:09|0.89873
16:49:10|0.89873
16:49:10|0.89873
16:49:12|0.89873
16:49:12|0.89873
16:49:14|0.89873
16:49:15|0.89873
16:49:16|0.89873
16:49:17|0.89873
16:49:18|0.89873
16:49:19|0.89873
16:49:20|0.8985
16:49:21|0.8985
16:49:22|0.8985
16:49:23|0.89866
16:49:24|0.89883
16:49:25|0.89883
16:49:26|0.89883
16:49:27|0.89883
16:49:29|0.89883
16:49:30|0.89883
16:49:31|0.89883
16:49:32|0.89883
16:49:33|0.89883
16:49:34|0.89883
16:49:35|0.899
16:49:36|0.899
16:49:37|0.899
16:49:38|0.899
16:49:39|0.899
16:49:41|0.899
16:49:42|0.899
16:49:43|0.899
16:49:43|0.899
16:49:45|0.899
16:49:46|0.899
16:49:46|0.899
16:49:47|0.899
16:49:49|0.899
16:49:49|0.899
16:49:50|0.899
16:49:51|0.899
16:49:53|0.899
16:49:53|0.899
16:49:54|0.899
16:49:55|0.899
16:49:56|0.899
16:49:57|0.89928
16:49:58|0.89928
16:50:00|0.89928
16:50:01|0.89942
16:50:02|0.89973
16:50:03|0.89973
16:50:04|0.89973
16:50:05|0.89973
16:50:07|0.8998
16:50:07|0.8999
16:50:09|0.8999
16:50:09|0.8999
16:50:11|0.8999
16:50:12|0.8999
16:50:12|0.9
16:50:13|0.9
16:50:15|0.9002
16:50:16|0.9002
16:50:16|0.9005
16:50:18|0.9005
16:50:19|0.9005
16:50:20|0.9005
16:50:21|0.9005
16:50:22|0.9005
16:50:23|0.9006
16:50:24|0.90045
16:50:25|0.90045
16:50:26|0.90053
16:50:27|0.90053
16:50:29|0.90013
16:50:30|0.90013
16:50:31|0.90013
16:50:32|0.90013
16:50:33|0.90013
16:50:34|0.90013
16:50:36|0.90013
16:50:37|0.90013
16:50:38|0.90013
16:50:39|0.90017
16:50:40|0.90079
16:50:42|0.90079
16:50:42|0.90079
16:50:43|0.90079
16:50:45|0.9012
16:50:45|0.9012
16:50:46|0.9012
16:50:47|0.9016
16:50:48|0.90144
16:50:50|0.90144
16:50:50|0.90144
16:50:51|0.90144
16:50:52|0.90144
16:50:53|0.90144
16:50:55|0.90161
16:50:56|0.90161
16:50:57|0.90161
16:50:58|0.90161
16:50:58|0.90161
16:50:59|0.90161
16:51:01|0.9017
16:51:02|0.9017
16:51:02|0.9017
16:51:04|0.9017
16:51:05|0.9017
16:51:05|0.90135
16:51:07|0.90135
16:51:07|0.90135
16:51:09|0.90135
16:51:09|0.90135
16:51:11|0.90135
16:51:12|0.90135
16:51:12|0.90135
16:51:14|0.90135
16:51:15|0.90135
16:51:15|0.90135
16:51:17|0.90135
16:51:17|0.90135
16:51:19|0.90135
16:51:20|0.90135
16:51:21|0.90135
16:51:21|0.90135
16:51:22|0.90135
16:51:24|0.90135
16:51:24|0.90007
16:51:25|0.90007
16:51:26|0.90007
16:51:28|0.90007
16:51:29|0.90007
16:51:30|0.90007
16:51:31|0.90007
16:51:32|0.90007
16:51:33|0.90007
16:51:34|0.90007
16:51:36|0.90007
16:51:36|0.90007
16:51:38|0.90007
16:51:38|0.90007
16:51:40|0.90007
16:51:40|0.90007
16:51:42|0.90007
16:51:43|0.90007
16:51:43|0.90067
16:51:44|0.90067
16:51:46|0.90067
16:51:47|0.90067
16:51:47|0.90067
16:51:49|0.90067
16:51:49|0.90067
16:51:50|0.90067
16:51:52|0.90067
16:51:52|0.90067
16:51:53|0.90067
16:51:55|0.90067
16:51:56|0.90067
16:51:57|0.90067
16:51:57|0.90068
16:51:59|0.90001
16:51:59|0.89983
16:52:01|0.90071
16:52:01|0.90071
16:52:03|0.90063
16:52:03|0.90063
16:52:05|0.90031
16:52:06|0.90031
16:52:08|0.89996
16:52:08|0.89996
16:52:10|0.89996
16:52:10|0.89996
16:52:12|0.89996
16:52:12|0.89996
16:52:13|0.89996
16:52:15|0.89996
16:52:16|0.89996
16:52:16|0.89996
16:52:17|0.89996
16:52:19|0.89996
16:52:19|0.89996
16:52:21|0.89996
16:52:21|0.89992
16:52:22|0.89956
16:52:24|0.89956
16:52:24|0.89956
16:52:25|0.89956
16:52:27|0.89956
16:52:28|0.89956
16:52:29|0.89956
16:52:30|0.89956
16:52:32|0.89956
16:52:33|0.89956
16:52:33|0.89956
16:52:35|0.89978
16:52:35|0.89978
16:52:37|0.89978
16:52:38|0.89978
16:52:39|0.89978
16:52:40|0.89978
16:52:41|0.89959
16:52:42|0.89959
16:52:43|0.8994
16:52:44|0.8994
16:52:45|0.8994
16:52:46|0.8994
16:52:47|0.8994
16:52:48|0.8994
16:52:49|0.8994
16:52:50|0.8994
16:52:51|0.8994
16:52:52|0.8994
16:52:53|0.8994
16:52:54|0.8994
16:52:55|0.8994
16:52:56|0.8994
16:52:57|0.89956
16:52:58|0.89956
16:52:59|0.89956
16:53:00|0.89834
16:53:01|0.89834
16:53:02|0.89854
16:53:03|0.89854
16:53:05|0.89821
16:53:05|0.89821
16:53:06|0.89821
16:53:07|0.89821
16:53:08|0.89821
16:53:09|0.8983
16:53:10|0.8983
16:53:11|0.8983
16:53:12|0.8983
16:53:14|0.8983
16:53:14|0.8983
16:53:15|0.89865
16:53:16|0.89865
16:53:17|0.89865
16:53:18|0.89865
16:53:19|0.89865
16:53:21|0.89865
16:53:21|0.89865
16:53:22|0.8981
16:53:23|0.8981
16:53:24|0.8981
16:53:25|0.89848
16:53:26|0.89848
16:53:27|0.89848
16:53:28|0.8984
16:53:29|0.8984
16:53:31|0.8984
16:53:32|0.8984
16:53:33|0.8984
16:53:34|0.89854
16:53:35|0.89854
16:53:36|0.89854
16:53:37|0.89854
16:53:38|0.89821
16:53:39|0.89821
16:53:40|0.89821
16:53:41|0.89821
16:53:43|0.89821
16:53:44|0.89821
16:53:45|0.89821
16:53:46|0.89821
16:53:47|0.89821
16:53:48|0.8986
16:53:49|0.8986
16:53:50|0.8986
16:53:51|0.8986
16:53:52|0.8986
16:53:53|0.8986
16:53:54|0.8986
16:53:55|0.8986
16:53:56|0.8986
16:53:57|0.8986
16:53:58|0.89913
16:53:59|0.89913
16:54:00|0.89913
16:54:01|0.89913
16:54:02|0.89913
16:54:03|0.8987
16:54:05|0.8987
16:54:05|0.8987
16:54:07|0.8987
16:54:07|0.8987
16:54:08|0.8987
16:54:10|0.89949
16:54:11|0.89949
16:54:11|0.89949
16:54:13|0.89949
16:54:14|0.89949
16:54:16|0.89949
16:54:16|0.89949
16:54:17|0.89911
16:54:18|0.89911
16:54:19|0.89911
16:54:20|0.89911
16:54:21|0.89911
16:54:22|0.89911
16:54:23|0.89911
16:54:25|0.89911
16:54:25|0.89911
16:54:26|0.89911
16:54:27|0.89911
16:54:28|0.89911
16:54:29|0.89911
16:54:31|0.89911
16:54:32|0.89911
16:54:33|0.89911
16:54:34|0.89911
16:54:35|0.89911
16:54:37|0.89911
16:54:38|0.89911
16:54:38|0.89911
16:54:40|0.89911
16:54:41|0.89939
16:54:43|0.89939
16:54:43|0.89939
16:54:44|0.89939
16:54:45|0.89939
16:54:47|0.89939
16:54:48|0.89939
16:54:48|0.89939
16:54:49|0.89939
16:54:50|0.89941
16:54:51|0.89941
16:54:52|0.89941
16:54:53|0.89941
16:54:55|0.89941
16:54:56|0.89941
16:54:56|0.89941
16:54:58|0.89941
16:54:59|0.89939
16:54:59|0.89883
16:55:00|0.89882
16:55:01|0.89882
16:55:02|0.89882
16:55:04|0.89882
16:55:05|0.89882
16:55:05|0.89882
16:55:07|0.89882
16:55:07|0.89882
16:55:08|0.89882
16:55:10|0.89882
16:55:10|0.8994
16:55:11|0.8994
16:55:12|0.8994
16:55:13|0.8994
16:55:14|0.89941
16:55:15|0.89941
16:55:16|0.89941
16:55:17|0.89941
16:55:18|0.89941
16:55:19|0.89941
16:55:21|0.89941
16:55:22|0.89941
16:55:23|0.89941
16:55:24|0.89982
16:55:24|0.89984
16:55:26|0.89984
16:55:26|0.89984
16:55:28|0.90005
16:55:29|0.90005
16:55:30|0.90005
16:55:30|0.90005
16:55:32|0.90005
16:55:33|0.90005
16:55:34|0.90005
16:55:36|0.90005
16:55:37|0.90005
16:55:38|0.90005
16:55:39|0.8994
16:55:39|0.8994
16:55:41|0.8994
16:55:42|0.8994
16:55:43|0.8994
16:55:44|0.8994
16:55:45|0.89882
16:55:46|0.89955
16:55:48|0.89955
16:55:49|0.89955
16:55:49|0.90038
16:55:51|0.90038
16:55:51|0.90038
16:55:53|0.90038
16:55:53|0.90038
16:55:54|0.90038
16:55:56|0.90038
16:55:57|0.90038
16:55:58|0.89933
16:55:59|0.89933
16:55:59|0.89933
16:56:01|0.89893
16:56:02|0.89893
16:56:03|0.89893
16:56:03|0.89909
16:56:04|0.89909
16:56:06|0.89909
16:56:07|0.89932
16:56:08|0.89932
16:56:09|0.89932
16:56:09|0.89932
16:56:10|0.89932
16:56:11|0.89932
16:56:13|0.89932
16:56:14|0.89932
16:56:15|0.89932
16:56:16|0.89932
16:56:17|0.89988
16:56:18|0.89988
16:56:19|0.89988
16:56:20|0.89988
16:56:21|0.89988
16:56:22|0.89988
16:56:23|0.89988
16:56:24|0.89988
16:56:24|0.89988
16:56:25|0.89988
16:56:27|0.89988
16:56:28|0.89988
16:56:29|0.89988
16:56:30|0.89988
16:56:31|0.89988
16:56:32|0.89988
16:56:33|0.89988
16:56:34|0.89988
16:56:35|0.89988
16:56:36|0.89988
16:56:37|0.89988
16:56:38|0.89988
16:56:39|0.89988
16:56:40|0.89941
16:56:41|0.89941
16:56:42|0.89941
16:56:44|0.89941
16:56:44|0.89941
16:56:45|0.89941
16:56:47|0.89941
16:56:47|0.89941
16:56:49|0.89941
16:56:50|0.89941
16:56:50|0.89994
16:56:52|0.89994
16:56:52|0.89974
16:56:53|0.89974
16:56:54|0.89974
16:56:55|0.89974
16:56:56|0.89974
16:56:58|0.89994
16:56:58|0.89994
16:56:59|0.89994
16:57:00|0.89994
16:57:01|0.89967
16:57:03|0.89965
16:57:04|0.89994
16:57:04|0.89994
16:57:06|0.89994
16:57:07|0.89994
16:57:08|0.89994
16:57:09|0.89994
16:57:10|0.89994
16:57:11|0.89994
16:57:12|0.89994
16:57:14|0.89994
16:57:15|0.89994
16:57:16|0.90057
16:57:17|0.90057
16:57:17|0.90057
16:57:18|0.90057
16:57:19|0.90041
16:57:21|0.90041
16:57:21|0.90041
16:57:22|0.90041
16:57:23|0.90041
16:57:25|0.90041
16:57:25|0.90041
16:57:27|0.90041
16:57:28|0.90041
16:57:28|0.90041
16:57:30|0.90041
16:57:30|0.90041
16:57:32|0.90111
16:57:33|0.90111
16:57:34|0.90111
16:57:35|0.90111
16:57:37|0.90103
16:57:38|0.90103
16:57:40|0.90103
16:57:40|0.90103
16:57:42|0.90103
16:57:43|0.90103
16:57:44|0.90169
16:57:45|0.90169
16:57:46|0.90122
16:57:47|0.90122
16:57:48|0.90122
16:57:49|0.90122
16:57:50|0.90122
16:57:51|0.90122
16:57:52|0.90122
16:57:53|0.90122
16:57:54|0.90122
16:57:55|0.90122
16:57:56|0.90122
16:57:57|0.90122
16:57:58|0.90122
16:57:59|0.90122
16:58:00|0.90122
16:58:01|0.90122
16:58:02|0.90054
16:58:03|0.90058
16:58:04|0.90058
16:58:05|0.90112
16:58:06|0.90104
16:58:07|0.9008
16:58:08|0.9008
16:58:09|0.9008
16:58:10|0.90032
16:58:11|0.90032
16:58:12|0.90032
16:58:13|0.90032
16:58:14|0.90076
16:58:15|0.90076
16:58:16|0.90076
16:58:17|0.90076
16:58:18|0.90076
16:58:20|0.90076
16:58:20|0.90076
16:58:21|0.90076
16:58:22|0.90076
16:58:23|0.90076
16:58:24|0.90076
16:58:25|0.90076
16:58:26|0.90076
16:58:27|0.90076
16:58:28|0.90076
16:58:29|0.90103
16:58:30|0.90103
16:58:31|0.90103
16:58:32|0.90103
16:58:33|0.90103
16:58:34|0.90103
16:58:36|0.90103
16:58:38|0.90103
16:58:38|0.90103
16:58:40|0.90081
16:58:41|0.90081
16:58:43|0.90081
16:58:44|0.90081
16:58:45|0.90081
16:58:46|0.90081
16:58:47|0.90081
16:58:48|0.90081
16:58:49|0.90081
16:58:51|0.90081
16:58:52|0.90081
16:58:52|0.90081
16:58:54|0.90081
16:58:55|0.90081
16:58:55|0.90081
16:58:56|0.90081
16:58:57|0.90081
16:58:59|0.90081
16:59:01|0.90081
16:59:01|0.90081
16:59:03|0.90081
16:59:04|0.90016
16:59:05|0.90076
16:59:06|0.90076
16:59:06|0.90076
16:59:08|0.90076
16:59:09|0.90076
16:59:10|0.90076
16:59:11|0.90112
16:59:12|0.90112
16:59:13|0.90112
16:59:14|0.90112
16:59:15|0.90112
16:59:16|0.90112
16:59:17|0.90103
16:59:18|0.90103
16:59:19|0.90103
16:59:20|0.90103
16:59:21|0.90103
16:59:22|0.90103
16:59:23|0.90103
16:59:24|0.90103
16:59:25|0.90103
16:59:26|0.90103
16:59:27|0.90103
16:59:28|0.90103
16:59:29|0.90103
16:59:30|0.90103
16:59:31|0.90103
16:59:32|0.90103
16:59:33|0.90103
16:59:34|0.90103
16:59:35|0.90103
16:59:36|0.90103
16:59:38|0.90078
16:59:39|0.90078
16:59:41|0.90078
16:59:42|0.90156
16:59:43|0.90156
16:59:44|0.90156
16:59:45|0.90139
16:59:46|0.90139
16:59:48|0.90139
16:59:49|0.90139
16:59:49|0.90139
16:59:51|0.90139
16:59:51|0.90139
16:59:53|0.90139
16:59:54|0.90139
16:59:55|0.90139
16:59:56|0.90139
16:59:57|0.90139
16:59:58|0.90139
16:59:59|0.90139
17:00:00|0.90139
17:00:01|0.90139
17:00:02|0.90108
17:00:03|0.90104
17:00:05|0.90104
17:00:05|0.90104
17:00:06|0.90104
17:00:07|0.90104
17:00:08|0.9014
17:00:10|0.9014
17:00:11|0.9014
17:00:11|0.9014
17:00:12|0.9014
17:00:13|0.9014
17:00:15|0.9017
17:00:16|0.9017
17:00:17|0.90209
17:00:18|0.90209
17:00:19|0.90209
17:00:20|0.90209
17:00:21|0.90209
17:00:22|0.90209
17:00:23|0.90179
17:00:24|0.90179
17:00:25|0.90179
17:00:26|0.90179
17:00:27|0.90179
17:00:28|0.90179
17:00:29|0.90179
17:00:30|0.9021
17:00:31|0.9021
17:00:32|0.9021
17:00:33|0.9021
17:00:34|0.9021
17:00:35|0.9021
17:00:36|0.9021
17:00:37|0.9021
17:00:38|0.9021
17:00:39|0.9021
17:00:40|0.9021
17:00:41|0.9021
17:00:42|0.9021
17:00:43|0.9021
17:00:44|0.9021
17:00:45|0.9021
17:00:46|0.9021
17:00:48|0.9021
17:00:48|0.9021
17:00:50|0.9021
17:00:51|0.9021
17:00:51|0.9021
17:00:53|0.9023
17:00:54|0.9026
17:00:55|0.9026
17:00:55|0.9026
17:00:56|0.9026
17:00:57|0.9026
17:00:58|0.90246
17:00:59|0.90246
17:01:01|0.90225
17:01:02|0.90225
17:01:02|0.9021
17:01:03|0.9021
17:01:05|0.9021
17:01:06|0.9021
17:01:07|0.9021
17:01:08|0.9021
17:01:09|0.90225
17:01:10|0.90236
17:01:11|0.90236
17:01:12|0.90236
17:01:13|0.90238
17:01:14|0.90238
17:01:15|0.90238
17:01:16|0.90238
17:01:17|0.90238
17:01:18|0.90238
17:01:19|0.90238
17:01:20|0.90238
17:01:21|0.90238
17:01:22|0.90238
17:01:23|0.90238
17:01:24|0.90238
17:01:25|0.90238
17:01:26|0.90238
17:01:27|0.90238
17:01:28|0.90238
17:01:29|0.90238
17:01:30|0.90238
17:01:31|0.90238
17:01:32|0.90238
17:01:33|0.90238
17:01:34|0.90238
17:01:35|0.90224
17:01:36|0.90224
17:01:37|0.90224
17:01:38|0.90224
17:01:40|0.90224
17:01:40|0.90224
17:01:42|0.90224
17:01:43|0.90224
17:01:44|0.90224
17:01:45|0.90224
17:01:47|0.90224
17:01:48|0.90224
17:01:48|0.90224
17:01:49|0.90224
17:01:51|0.90224
17:01:51|0.90238
17:01:52|0.90238
17:01:54|0.90309
17:01:55|0.90309
17:01:56|0.90309
17:01:57|0.90309
17:01:58|0.90309
17:01:59|0.90309
17:02:01|0.90309
17:02:02|0.90309
17:02:02|0.90281
17:02:03|0.90281
17:02:04|0.90281
17:02:05|0.90281
17:02:06|0.90281
17:02:07|0.90281
17:02:08|0.90281
17:02:09|0.9031
17:02:10|0.9031
17:02:11|0.9031
17:02:12|0.9031
17:02:13|0.9032
17:02:14|0.9032
17:02:15|0.9032
17:02:16|0.9032
17:02:17|0.9032
17:02:18|0.9032
17:02:19|0.90349
17:02:20|0.90349
17:02:21|0.9036
17:02:22|0.9036
17:02:23|0.9036
17:02:24|0.9036
17:02:26|0.9036
17:02:26|0.9036
17:02:27|0.90346
17:02:28|0.90346
17:02:29|0.9036
17:02:31|0.9036
17:02:31|0.9036
17:02:32|0.9036
17:02:33|0.9036
17:02:35|0.9036
17:02:36|0.9036
17:02:36|0.9036
17:02:37|0.9036
17:02:39|0.9036
17:02:39|0.9036
17:02:41|0.90354
17:02:42|0.90346
17:02:43|0.90346
17:02:44|0.90318
17:02:45|0.90318
17:02:46|0.90318
17:02:47|0.90318
17:02:48|0.90318
17:02:49|0.90318
17:02:50|0.90318
17:02:51|0.90318
17:02:53|0.90307
17:02:53|0.90307
17:02:54|0.90307
17:02:55|0.90307
17:02:57|0.90307
17:02:57|0.90282
17:02:58|0.90282
17:02:59|0.90282
17:03:01|0.90282
17:03:01|0.90282
17:03:03|0.90282
17:03:03|0.90282
17:03:04|0.90291
17:03:05|0.90291
17:03:07|0.90291
17:03:08|0.90291
17:03:09|0.90291
17:03:11|0.90291
17:03:12|0.90291
17:03:12|0.90291
17:03:13|0.90291
17:03:15|0.90291
17:03:15|0.90291
17:03:16|0.90291
17:03:17|0.90291
17:03:18|0.90291
17:03:20|0.9031
17:03:21|0.9031
17:03:22|0.9031
17:03:23|0.9031
17:03:24|0.9031
17:03:25|0.9031
17:03:26|0.9031
17:03:27|0.9031
17:03:28|0.9031
17:03:29|0.9031
17:03:30|0.9031
17:03:31|0.9031
17:03:33|0.9031
17:03:33|0.9031
17:03:35|0.9031
17:03:36|0.9031
17:03:38|0.9031
17:03:39|0.9031
17:03:40|0.9031
17:03:41|0.9031
17:03:42|0.9031
17:03:43|0.9031
17:03:45|0.9031
17:03:46|0.9031
17:03:47|0.9031
17:03:49|0.9031
17:03:50|0.9031
17:03:50|0.9031
17:03:52|0.9031
17:03:52|0.9031
17:03:54|0.9031
17:03:54|0.9031
17:03:56|0.9031
17:03:57|0.9031
17:03:58|0.9031
17:03:59|0.9031
17:04:00|0.90302
17:04:01|0.90295
17:04:03|0.90295
17:04:04|0.90295
17:04:05|0.90295
17:04:05|0.90295
17:04:07|0.90281
17:04:09|0.90281
17:04:10|0.90281
17:04:10|0.90281
17:04:11|0.90316
17:04:13|0.90316
17:04:13|0.90316
17:04:15|0.90316
17:04:16|0.90316
17:04:17|0.90316
17:04:18|0.90316
17:04:19|0.90316
17:04:20|0.90316
17:04:21|0.90317
17:04:22|0.90317
17:04:23|0.90317
17:04:24|0.90317
17:04:25|0.90317
17:04:27|0.90317
17:04:27|0.90317
17:04:28|0.90317
17:04:30|0.90267
17:04:31|0.9029
17:04:32|0.9029
17:04:34|0.9029
17:04:35|0.9029
17:04:37|0.9029
17:04:38|0.9029
17:04:38|0.9029
17:04:39|0.9029
17:04:41|0.9029
17:04:41|0.9029
17:04:43|0.902
17:04:44|0.902
17:04:45|0.902
17:04:46|0.902
17:04:47|0.902
17:04:48|0.902
17:04:48|0.902
17:04:49|0.902
17:04:50|0.902
17:04:52|0.902
17:04:53|0.902
17:04:54|0.902
17:04:55|0.902
17:04:56|0.902
17:04:57|0.902
17:04:58|0.902
17:04:59|0.902
17:05:00|0.90301
17:05:01|0.90301
17:05:02|0.90301
17:05:03|0.90301
17:05:04|0.90301
17:05:05|0.90317
17:05:06|0.90317
17:05:07|0.90317
17:05:08|0.90317
17:05:09|0.90317
17:05:10|0.90315
17:05:11|0.90315
17:05:12|0.90315
17:05:13|0.90346
17:05:14|0.9039
17:05:15|0.9039
17:05:16|0.90395
17:05:17|0.90395
17:05:18|0.90395
17:05:19|0.90395
17:05:20|0.90395
17:05:22|0.90395
17:05:22|0.9041
17:05:23|0.9041
17:05:24|0.9044
17:05:25|0.9044
17:05:26|0.9044
17:05:28|0.9044
17:05:28|0.9044
17:05:29|0.9044
17:05:30|0.9044
17:05:32|0.90414
17:05:33|0.90414
17:05:34|0.90426
17:05:35|0.90426
17:05:37|0.90426
17:05:38|0.90426
17:05:39|0.90426
17:05:40|0.90468
17:05:40|0.90468
17:05:41|0.90468
17:05:43|0.90468
17:05:44|0.90468
17:05:45|0.9048
17:05:46|0.9048
17:05:47|0.9049
17:05:48|0.9051
17:05:49|0.9051
17:05:50|0.9051
17:05:51|0.9053
17:05:53|0.9053
17:05:54|0.9053
17:05:54|0.9053
17:05:55|0.9055
17:05:57|0.9055
17:05:58|0.9055
17:05:59|0.9055
17:06:00|0.9055
17:06:00|0.9055
17:06:02|0.90514
17:06:02|0.90487
17:06:03|0.90491
17:06:05|0.90508
17:06:05|0.90508
17:06:07|0.90508
17:06:08|0.90508
17:06:08|0.90508
17:06:10|0.90508
17:06:11|0.90508
17:06:12|0.90508
17:06:12|0.90508
17:06:13|0.90508
17:06:14|0.90508
17:06:16|0.90508
17:06:17|0.90507
17:06:18|0.90507
17:06:19|0.90507
17:06:19|0.90507
17:06:21|0.90507
17:06:22|0.90507
17:06:23|0.90507
17:06:23|0.90507
17:06:25|0.90526
17:06:26|0.90526
17:06:27|0.90526
17:06:27|0.90526
17:06:28|0.90526
17:06:30|0.90526
17:06:30|0.90526
17:06:32|0.90526
17:06:34|0.90502
17:06:35|0.90502
17:06:37|0.90502
17:06:39|0.90531
17:06:40|0.90531
17:06:41|0.90531
17:06:41|0.90531
17:06:42|0.90531
17:06:43|0.90531
17:06:44|0.90531
17:06:45|0.90531
17:06:46|0.90553
17:06:47|0.90553
17:06:49|0.90553
17:06:49|0.90553
17:06:51|0.90553
17:06:52|0.90553
17:06:52|0.90553
17:06:54|0.90553
17:06:54|0.9056
17:06:56|0.9056
17:06:57|0.9056
17:06:58|0.90569
17:06:59|0.90558
17:07:00|0.90558
17:07:02|0.90558
17:07:02|0.90558
17:07:04|0.90558
17:07:05|0.90558
17:07:06|0.90558
17:07:07|0.90558
17:07:08|0.90558
17:07:09|0.90558
17:07:10|0.9058
17:07:11|0.9058
17:07:12|0.9058
17:07:13|0.9058
17:07:14|0.9058
17:07:15|0.9058
17:07:16|0.9058
17:07:17|0.9058
17:07:18|0.9059
17:07:19|0.906
17:07:20|0.906
17:07:21|0.906
17:07:23|0.906
17:07:23|0.906
17:07:25|0.90634
17:07:25|0.90634
17:07:27|0.90634
17:07:28|0.9058
17:07:29|0.9058
17:07:29|0.9058
17:07:31|0.9058
17:07:31|0.9058
17:07:32|0.9058
17:07:34|0.9058
17:07:36|0.9058
17:07:37|0.9058
17:07:38|0.90567
17:07:39|0.90567
17:07:40|0.90567
17:07:40|0.90567
17:07:41|0.90567
17:07:43|0.90567
17:07:44|0.90567
17:07:45|0.90605
17:07:47|0.90605
17:07:48|0.90605
17:07:49|0.90605
17:07:49|0.90605
17:07:50|0.90605
17:07:52|0.90605
17:07:53|0.90605
17:07:53|0.90605
17:07:54|0.90605
17:07:55|0.90605
17:07:56|0.90605
17:07:58|0.90605
17:07:59|0.90573
17:08:00|0.90573
17:08:01|0.90573
17:08:02|0.90573
17:08:03|0.90573
17:08:04|0.90573
17:08:05|0.90573
17:08:07|0.90573
17:08:07|0.90573
17:08:08|0.90573
17:08:09|0.90573
17:08:10|0.90573
17:08:12|0.90622
17:08:12|0.90622
17:08:13|0.90622
17:08:15|0.90622
17:08:15|0.90622
17:08:16|0.90622
17:08:17|0.90616
17:08:18|0.90616
17:08:20|0.90616
17:08:21|0.90616
17:08:21|0.90616
17:08:23|0.90616
17:08:23|0.90616
17:08:24|0.90616
17:08:26|0.90616
17:08:26|0.90616
17:08:27|0.90616
17:08:28|0.90616
17:08:29|0.90616
17:08:31|0.90616
17:08:32|0.90616
17:08:33|0.90616
17:08:34|0.90616
17:08:34|0.90616
17:08:36|0.90588
17:08:37|0.90588
17:08:37|0.90588
17:08:39|0.90588
17:08:40|0.90588
17:08:41|0.90588
17:08:42|0.90588
17:08:43|0.90588
17:08:44|0.90588
17:08:45|0.90588
17:08:46|0.90588
17:08:48|0.90588
17:08:48|0.90573
17:08:50|0.90573
17:08:50|0.90573
17:08:51|0.90573
17:08:53|0.90573
17:08:54|0.90573
17:08:55|0.90573
17:08:56|0.90573
17:08:56|0.90573
17:08:58|0.90573
17:08:59|0.90586
17:09:00|0.90586
17:09:01|0.90586
17:09:02|0.90586
17:09:03|0.90586
17:09:03|0.90586
17:09:05|0.90586
17:09:06|0.90586
17:09:07|0.90586
17:09:08|0.90586
17:09:08|0.90586
17:09:09|0.90586
17:09:11|0.90586
17:09:12|0.90586
17:09:13|0.90586
17:09:14|0.90586
17:09:14|0.90533
17:09:15|0.90509
17:09:16|0.90509
17:09:18|0.90519
17:09:18|0.90519
17:09:20|0.90519
17:09:21|0.90519
17:09:22|0.90519
17:09:23|0.90519
17:09:24|0.90519
17:09:25|0.90519
17:09:26|0.90519
17:09:27|0.90519
17:09:28|0.90519
17:09:29|0.90519
17:09:30|0.90519
17:09:31|0.90519
17:09:32|0.90519
17:09:33|0.90519
17:09:34|0.90519
17:09:35|0.90519
17:09:37|0.90556
17:09:37|0.90556
17:09:39|0.90556
17:09:39|0.90556
17:09:41|0.90556
17:09:42|0.90556
17:09:42|0.90556
17:09:44|0.90556
17:09:45|0.90556
17:09:46|0.90556
17:09:47|0.90589
17:09:48|0.90589
17:09:49|0.90589
17:09:50|0.90589
17:09:51|0.90589
17:09:52|0.90589
17:09:53|0.90589
17:09:54|0.90589
17:09:56|0.90589
17:09:57|0.90589
17:09:58|0.9057
17:09:59|0.9057
17:10:00|0.9057
17:10:01|0.9057
17:10:02|0.90538
17:10:03|0.90538
17:10:05|0.90538
17:10:06|0.90538
17:10:07|0.90538
17:10:07|0.90538
17:10:09|0.90538
17:10:09|0.90538
17:10:11|0.90536
17:10:12|0.90536
17:10:12|0.90536
17:10:14|0.90536
17:10:14|0.90536
17:10:15|0.90536
17:10:17|0.90536
17:10:18|0.90536
17:10:19|0.90536
17:10:20|0.90536
17:10:21|0.90536
17:10:23|0.90536
17:10:23|0.90536
17:10:24|0.90536
17:10:25|0.90536
17:10:27|0.90536
17:10:27|0.90536
17:10:28|0.90536
17:10:29|0.90536
17:10:31|0.90536
17:10:31|0.90536
17:10:32|0.90536
17:10:34|0.90536
17:10:34|0.90536
17:10:35|0.90632
17:10:37|0.90632
17:10:38|0.90632
17:10:38|0.90608
17:10:40|0.90608
17:10:41|0.90608
17:10:42|0.90608
17:10:43|0.90608
17:10:44|0.90608
17:10:45|0.90608
17:10:46|0.90637
17:10:47|0.9066
17:10:48|0.9066
17:10:49|0.9066
17:10:50|0.9066
17:10:51|0.90648
17:10:52|0.90648
17:10:53|0.90648
17:10:55|0.90673
17:10:56|0.90673
17:10:57|0.9068
17:10:58|0.9068
17:10:58|0.9068
17:11:00|0.9068
17:11:00|0.90679
17:11:02|0.9068
17:11:02|0.9068
17:11:04|0.90699
17:11:05|0.90699
17:11:06|0.90699
17:11:07|0.90714
17:11:08|0.90745
17:11:09|0.90745
17:11:11|0.90745
17:11:12|0.90745
17:11:13|0.90745
17:11:14|0.90745
17:11:15|0.90745
17:11:16|0.90745
17:11:18|0.9075
17:11:19|0.9075
17:11:20|0.9075
17:11:22|0.90755
17:11:22|0.90755
17:11:23|0.90755
17:11:25|0.90755
17:11:26|0.90755
17:11:26|0.90759
17:11:28|0.90751
17:11:29|0.90751
17:11:31|0.90751
17:11:32|0.90747
17:11:32|0.90747
17:11:33|0.90747
17:11:35|0.90711
17:11:35|0.90711
17:11:37|0.90711
17:11:37|0.90711
17:11:39|0.90711
17:11:40|0.90711
17:11:41|0.90711
17:11:41|0.90711
17:11:43|0.90711
17:11:43|0.90711
17:11:45|0.90711
17:11:46|0.90711
17:11:47|0.90711
17:11:47|0.90711
17:11:50|0.90711
17:11:50|0.90711
17:11:51|0.90711
17:11:53|0.90711
17:11:53|0.90711
17:11:54|0.90711
17:11:55|0.90711
17:11:56|0.90711
17:11:57|0.90711
17:11:58|0.90702
17:11:59|0.90702
17:12:01|0.90702
17:12:02|0.90702
17:12:03|0.90702
17:12:04|0.90702
17:12:05|0.90702
17:12:06|0.90702
17:12:07|0.90702
17:12:08|0.90702
17:12:09|0.90702
17:12:10|0.90702
17:12:11|0.90702
17:12:12|0.90702
17:12:13|0.90702
17:12:15|0.90693
17:12:16|0.90693
17:12:16|0.90693
17:12:18|0.90693
17:12:19|0.90693
17:12:20|0.90693
17:12:22|0.90693
17:12:23|0.90693
17:12:24|0.90693
17:12:24|0.90693
17:12:25|0.90721
17:12:26|0.90721
17:12:28|0.90721
17:12:29|0.90721
17:12:29|0.90721
17:12:30|0.90721
17:12:32|0.90721
17:12:33|0.9075
17:12:34|0.9075
17:12:35|0.90758
17:12:36|0.90758
17:12:37|0.90758
17:12:38|0.90685
17:12:39|0.90685
17:12:40|0.90685
17:12:41|0.90685
17:12:42|0.90685
17:12:44|0.90667
17:12:44|0.90667
17:12:45|0.90667
17:12:46|0.90706
17:12:48|0.90706
17:12:49|0.90706
17:12:50|0.90706
17:12:51|0.90706
17:12:51|0.90706
17:12:53|0.90706
17:12:53|0.90706
17:12:55|0.90706
17:12:56|0.90706
17:12:57|0.90706
17:12:58|0.90706
17:12:59|0.90667
17:13:00|0.90657
17:13:01|0.90657
17:13:02|0.90657
17:13:03|0.90604
17:13:04|0.90604
17:13:06|0.90604
17:13:06|0.90604
17:13:07|0.90569
17:13:08|0.90567
17:13:09|0.90567
17:13:11|0.90567
17:13:13|0.90567
17:13:14|0.90567
17:13:15|0.90567
17:13:16|0.90567
17:13:18|0.90567
17:13:19|0.90567
17:13:20|0.90598
17:13:20|0.90598
17:13:21|0.90598
17:13:22|0.90598
17:13:24|0.90598
17:13:25|0.90598
17:13:26|0.90598
17:13:26|0.90598
17:13:28|0.90598
17:13:28|0.90598
17:13:29|0.90598
17:13:30|0.90598
17:13:32|0.90598
17:13:33|0.90598
17:13:34|0.90598
17:13:34|0.90598
17:13:36|0.90598
17:13:37|0.90598
17:13:38|0.9055
17:13:39|0.9055
17:13:40|0.9055
17:13:41|0.9055
17:13:42|0.9055
17:13:43|0.9055
17:13:44|0.9055
17:13:46|0.9055
17:13:46|0.9055
17:13:48|0.9055
17:13:48|0.9055
17:13:49|0.9055
17:13:50|0.90512
17:13:51|0.90512
17:13:53|0.90512
17:13:53|0.90512
17:13:55|0.90512
17:13:56|0.90512
17:13:57|0.90512
17:13:58|0.90512
17:13:58|0.90512
17:14:01|0.90575
17:14:01|0.90575
17:14:03|0.90575
17:14:03|0.90575
17:14:05|0.90575
17:14:06|0.90575
17:14:06|0.90575
17:14:07|0.90575
17:14:08|0.90575
17:14:10|0.90575
17:14:11|0.90575
17:14:12|0.90575
17:14:14|0.90571
17:14:14|0.90571
17:14:16|0.90571
17:14:17|0.90571
17:14:18|0.90571
17:14:19|0.90571
17:14:20|0.90571
17:14:21|0.90571
17:14:22|0.90571
17:14:23|0.90571
17:14:24|0.90571
17:14:24|0.90571
17:14:26|0.90571
17:14:27|0.90571
17:14:28|0.90571
17:14:29|0.90571
17:14:30|0.90571
17:14:31|0.90571
17:14:32|0.90571
17:14:33|0.90571
17:14:34|0.90571
17:14:35|0.90571
17:14:36|0.90571
17:14:38|0.90571
17:14:38|0.90571
17:14:39|0.90571
17:14:40|0.90571
17:14:41|0.90571
17:14:43|0.90571
17:14:43|0.90571
17:14:44|0.90571
17:14:45|0.90571
17:14:47|0.90571
17:14:47|0.90571
17:14:49|0.90571
17:14:49|0.90571
17:14:50|0.90571
17:14:51|0.90571
17:14:52|0.90571
17:14:53|0.90571
17:14:55|0.90571
17:14:56|0.90571
17:14:57|0.90571
17:14:58|0.90571
17:14:59|0.90571
17:15:00|0.90571
17:15:01|0.9055
17:15:02|0.9055
17:15:03|0.90571
17:15:05|0.90657
17:15:06|0.90672
17:15:06|0.90679
17:15:08|0.90679
17:15:08|0.90679
17:15:09|0.90679
17:15:11|0.90679
17:15:11|0.90679
17:15:13|0.90602
17:15:14|0.90602
17:15:15|0.90602
17:15:16|0.90602
17:15:18|0.90602
17:15:19|0.90602
17:15:19|0.90602
17:15:22|0.90602
17:15:23|0.90602
17:15:24|0.90602
17:15:25|0.90602
17:15:26|0.90602
17:15:27|0.90602
17:15:28|0.90602
17:15:29|0.90602
17:15:31|0.90598
17:15:32|0.90598
17:15:33|0.90598
17:15:35|0.90598
17:15:35|0.90598
17:15:36|0.90598
17:15:37|0.90598
17:15:39|0.90598
17:15:40|0.90598
17:15:41|0.90598
17:15:41|0.90533
17:15:43|0.90533
17:15:44|0.90533
17:15:46|0.90533
17:15:46|0.90533
17:15:47|0.90533
17:15:49|0.90512
17:15:49|0.90512
17:15:50|0.90512
17:15:51|0.905
17:15:52|0.905
17:15:54|0.905
17:15:55|0.905
17:15:56|0.905
17:15:56|0.905
17:15:57|0.9043
17:15:59|0.9043
17:16:00|0.9043
17:16:00|0.9043
17:16:02|0.9039
17:16:02|0.9037
17:16:03|0.9036
17:16:04|0.9036
17:16:05|0.9036
17:16:06|0.9033
17:16:07|0.9033
17:16:09|0.9033
17:16:09|0.9033
17:16:11|0.9033
17:16:11|0.9033
17:16:12|0.9033
17:16:14|0.90321
17:16:14|0.90321
17:16:16|0.90321
17:16:17|0.90321
17:16:19|0.90321
17:16:20|0.90321
17:16:21|0.90321
17:16:22|0.90321
17:16:23|0.90321
17:16:24|0.90321
17:16:25|0.90321
17:16:27|0.90321
17:16:28|0.90321
17:16:29|0.90321
17:16:30|0.90321
17:16:32|0.90376
17:16:32|0.90376
17:16:33|0.90376
17:16:35|0.90376
17:16:36|0.90376
17:16:37|0.90376
17:16:37|0.90376
17:16:39|0.90376
17:16:40|0.90376
17:16:41|0.90376
17:16:42|0.90376
17:16:43|0.90376
17:16:44|0.90376
17:16:45|0.90376
17:16:46|0.90376
17:16:48|0.90376
17:16:49|0.90376
17:16:49|0.90376
17:16:50|0.90376
17:16:51|0.90376
17:16:53|0.90514
17:16:53|0.90518
17:16:55|0.90564
17:16:55|0.90564
17:16:57|0.90564
17:16:57|0.90564
17:16:59|0.90564
17:16:59|0.90564
17:17:01|0.90564
17:17:01|0.90564
17:17:03|0.90564
17:17:03|0.90396
17:17:05|0.90396
17:17:06|0.90396
17:17:07|0.90396
17:17:08|0.90396
17:17:08|0.90396
17:17:09|0.90396
17:17:11|0.90396
17:17:12|0.90396
17:17:12|0.90471
17:17:14|0.90471
17:17:15|0.90471
17:17:15|0.90471
17:17:16|0.90471
17:17:17|0.90471
17:17:19|0.90471
17:17:20|0.90471
17:17:21|0.90516
17:17:22|0.90516
17:17:23|0.90516
17:17:23|0.90516
17:17:25|0.90516
17:17:26|0.90516
17:17:27|0.90516
17:17:28|0.90516
17:17:29|0.90516
17:17:30|0.90516
17:17:31|0.90516
17:17:32|0.90516
17:17:34|0.90516
17:17:35|0.90516
17:17:35|0.90514
17:17:37|0.90514
17:17:38|0.90514
17:17:39|0.90514
17:17:41|0.90514
17:17:42|0.90514
17:17:43|0.90514
17:17:43|0.90514
17:17:45|0.90514
17:17:45|0.90514
17:17:46|0.90514
17:17:48|0.90514
17:17:48|0.90514
17:17:49|0.90514
17:17:50|0.90514
17:17:52|0.90514
17:17:52|0.90514
17:17:53|0.90514
17:17:54|0.90514
17:17:55|0.90514
17:17:57|0.90514
17:17:57|0.90514
17:17:58|0.90514
17:17:59|0.90514
17:18:01|0.90514
17:18:01|0.9052
17:18:02|0.9052
17:18:03|0.9052
17:18:05|0.9052
17:18:05|0.9052
17:18:07|0.9052
17:18:08|0.9052
17:18:08|0.9052
17:18:10|0.9052
17:18:10|0.9052
17:18:11|0.90563
17:18:12|0.90563
17:18:13|0.90563
17:18:14|0.90563
17:18:16|0.90558
17:18:17|0.90531
17:18:17|0.90531
17:18:19|0.90531
17:18:20|0.90531
17:18:20|0.90531
17:18:22|0.90531
17:18:23|0.90531
17:18:23|0.90531
17:18:25|0.90584
17:18:25|0.90532
17:18:27|0.90532
17:18:27|0.90532
17:18:28|0.90532
17:18:30|0.90549
17:18:31|0.90549
17:18:33|0.90549
17:18:34|0.90549
17:18:34|0.90549
17:18:36|0.90549
17:18:36|0.90549
17:18:38|0.90549
17:18:39|0.90549
17:18:40|0.90549
17:18:41|0.90597
17:18:43|0.90597
17:18:44|0.90597
17:18:45|0.90597
17:18:45|0.90597
17:18:46|0.90597
17:18:47|0.90597
17:18:49|0.90597
17:18:49|0.90597
17:18:51|0.90597
17:18:52|0.90597
17:18:52|0.90597
17:18:54|0.90597
17:18:55|0.90597
17:18:56|0.90597
17:18:57|0.90597
17:18:58|0.90599
17:18:59|0.90599
17:19:00|0.90599
17:19:01|0.90599
17:19:02|0.90599
17:19:03|0.90599
17:19:04|0.90599
17:19:05|0.90599
17:19:06|0.90572
17:19:07|0.90572
17:19:08|0.90572
17:19:09|0.90572
17:19:10|0.90572
17:19:11|0.90572
17:19:12|0.90572
17:19:13|0.90572
17:19:14|0.90572
17:19:15|0.90572
17:19:16|0.906
17:19:17|0.90599
17:19:18|0.90599
17:19:19|0.906
17:19:20|0.90606
17:19:21|0.90606
17:19:22|0.90606
17:19:23|0.90606
17:19:24|0.90606
17:19:25|0.90606
17:19:26|0.90606
17:19:27|0.90606
17:19:28|0.90606
17:19:29|0.90606
17:19:31|0.90606
17:19:32|0.90606
17:19:34|0.90606
17:19:35|0.90606
17:19:36|0.90606
17:19:37|0.90606
17:19:37|0.90606
17:19:38|0.90583
17:19:40|0.90583
17:19:40|0.90583
17:19:41|0.90583
17:19:42|0.90583
17:19:44|0.90583
17:19:44|0.90583
17:19:45|0.90583
17:19:47|0.90583
17:19:47|0.90583
17:19:48|0.90583
17:19:49|0.90583
17:19:51|0.90583
17:19:51|0.90583
17:19:52|0.90583
17:19:53|0.90583
17:19:54|0.90583
17:19:55|0.90583
17:19:56|0.90583
17:19:57|0.90583
17:19:59|0.90583
17:19:59|0.90583
17:20:01|0.90583
17:20:02|0.90583
17:20:03|0.90583
17:20:03|0.90583
17:20:04|0.90573
17:20:06|0.90573
17:20:06|0.90573
17:20:08|0.90573
17:20:08|0.90573
17:20:10|0.90573
17:20:10|0.90573
17:20:12|0.90573
17:20:12|0.90573
17:20:14|0.90573
17:20:14|0.9062
17:20:15|0.9062
17:20:17|0.9062
17:20:17|0.9062
17:20:18|0.9062
17:20:19|0.9062
17:20:20|0.9062
17:20:22|0.9062
17:20:22|0.9062
17:20:23|0.9062
17:20:25|0.9062
17:20:25|0.9062
17:20:26|0.9062
17:20:27|0.9062
17:20:28|0.9062
17:20:29|0.9062
17:20:30|0.9062
17:20:33|0.9062
17:20:33|0.9062
17:20:34|0.9062
17:20:35|0.9062
17:20:37|0.9062
17:20:38|0.9062
17:20:39|0.90632
17:20:39|0.90632
17:20:41|0.90632
17:20:42|0.90632
17:20:43|0.90632
17:20:44|0.90632
17:20:45|0.90632
17:20:46|0.90632
17:20:47|0.90632
17:20:48|0.90632
17:20:49|0.90632
17:20:50|0.90632
17:20:51|0.90632
17:20:52|0.90632
17:20:53|0.90632
17:20:54|0.90632
17:20:55|0.90632
17:20:56|0.90632
17:20:57|0.90632
17:20:58|0.90632
17:20:59|0.90632
17:21:00|0.90632
17:21:01|0.9055
17:21:02|0.90547
17:21:03|0.90547
17:21:04|0.90547
17:21:05|0.90547
17:21:06|0.90547
17:21:07|0.90547
17:21:08|0.90547
17:21:09|0.90547
17:21:10|0.90547
17:21:11|0.90547
17:21:12|0.90547
17:21:13|0.90547
17:21:14|0.90547
17:21:15|0.90547
17:21:16|0.90547
17:21:17|0.90547
17:21:18|0.90547
17:21:19|0.90547
17:21:20|0.90547
17:21:21|0.90547
17:21:22|0.90547
17:21:23|0.90547
17:21:24|0.90547
17:21:25|0.90547
17:21:26|0.90547
17:21:27|0.90547
17:21:28|0.90547
17:21:29|0.90547
17:21:30|0.90547
17:21:31|0.90547
17:21:32|0.90547
17:21:33|0.90547
17:21:35|0.90407
17:21:36|0.90407
17:21:37|0.90456
17:21:39|0.90456
17:21:40|0.90505
17:21:41|0.90505
17:21:42|0.90505
17:21:43|0.90505
17:21:44|0.90505
17:21:44|0.90505
17:21:46|0.90505
17:21:47|0.90505
17:21:48|0.90505
17:21:49|0.90505
17:21:50|0.90505
17:21:51|0.90505
17:21:51|0.90505
17:21:53|0.90505
17:21:54|0.90505
17:21:54|0.90505
17:21:56|0.90505
17:21:57|0.90505
17:21:57|0.90505
17:21:59|0.90505
17:22:00|0.90393
17:22:01|0.90393
17:22:02|0.90393
17:22:02|0.90393
17:22:04|0.90393
17:22:05|0.90341
17:22:05|0.90341
17:22:07|0.9036
17:22:08|0.9036
17:22:08|0.9036
17:22:10|0.9036
17:22:11|0.904
17:22:12|0.904
17:22:13|0.904
17:22:14|0.904
17:22:15|0.904
17:22:16|0.904
17:22:17|0.904
17:22:18|0.904
17:22:19|0.904
17:22:20|0.904
17:22:21|0.904
17:22:22|0.904
17:22:23|0.904
17:22:24|0.904
17:22:25|0.904
17:22:26|0.904
17:22:27|0.90417
17:22:28|0.90417
17:22:29|0.90417
17:22:30|0.90417
17:22:31|0.90417
17:22:32|0.9034
17:22:33|0.9036
17:22:34|0.9036
17:22:35|0.9036
17:22:36|0.9036
17:22:37|0.9036
17:22:38|0.9036
17:22:39|0.9036
17:22:40|0.9036
17:22:41|0.9032
17:22:42|0.9031
17:22:43|0.9031
17:22:44|0.9031
17:22:45|0.9031
17:22:46|0.9031
17:22:47|0.9031
17:22:48|0.9031
17:22:49|0.90304
17:22:50|0.90304
17:22:52|0.90304
17:22:53|0.903
17:22:53|0.903
17:22:54|0.903
17:22:56|0.903
17:22:56|0.90323
17:22:58|0.90323
17:22:59|0.90323
17:23:00|0.90294
17:23:01|0.90294
17:23:02|0.90327
17:23:03|0.90327
17:23:04|0.90327
17:23:05|0.90327
17:23:06|0.90401
17:23:07|0.90401
17:23:08|0.90401
17:23:09|0.90431
17:23:10|0.90431
17:23:11|0.90431
17:23:12|0.90431
17:23:13|0.90431
17:23:14|0.90431
17:23:15|0.90298
17:23:16|0.90298
17:23:17|0.90298
17:23:18|0.90298
17:23:19|0.90298
17:23:20|0.90298
17:23:21|0.90298
17:23:22|0.90298
17:23:23|0.90298
17:23:24|0.90298
17:23:25|0.90298
17:23:26|0.90298
17:23:27|0.90298
17:23:28|0.90298
17:23:29|0.90298
17:23:30|0.90298
17:23:31|0.90298
17:23:32|0.90298
17:23:33|0.90298
17:23:34|0.90298
17:23:36|0.90298
17:23:37|0.90471
17:23:38|0.90471
17:23:39|0.90471
17:23:41|0.90471
17:23:42|0.90471
17:23:43|0.90471
17:23:44|0.90471
17:23:45|0.90471
17:23:46|0.90471
17:23:47|0.90471
17:23:48|0.90471
17:23:49|0.90471
17:23:50|0.90471
17:23:51|0.90471
17:23:52|0.90471
17:23:53|0.90471
17:23:54|0.90471
17:23:55|0.90471
17:23:56|0.90471
17:23:57|0.90471
17:23:58|0.90471
17:23:59|0.90471
17:24:00|0.90471
17:24:01|0.90471
17:24:02|0.90471
17:24:03|0.90471
17:24:04|0.90366
17:24:06|0.90366
17:24:07|0.90366
17:24:07|0.90361
17:24:09|0.90361
17:24:09|0.90361
17:24:11|0.90361
17:24:12|0.90361
17:24:13|0.90361
17:24:14|0.90361
17:24:15|0.90361
17:24:16|0.90361
17:24:17|0.90361
17:24:18|0.90361
17:24:19|0.90361
17:24:20|0.90361
17:24:21|0.9028
17:24:22|0.9028
17:24:23|0.90295
17:24:24|0.90295
17:24:25|0.90295
17:24:26|0.90295
17:24:27|0.90295
17:24:28|0.90295
17:24:29|0.90295
17:24:30|0.90295
17:24:31|0.90295
17:24:32|0.90295
17:24:33|0.90295
17:24:34|0.90295
17:24:36|0.90295
17:24:37|0.90295
17:24:39|0.90295
17:24:40|0.90295
17:24:41|0.90295
17:24:42|0.90295
17:24:42|0.90295
17:24:44|0.90295
17:24:44|0.90295
17:24:46|0.90295
17:24:48|0.90295
17:24:48|0.90295
17:24:49|0.90295
17:24:51|0.90295
17:24:52|0.90295
17:24:53|0.90295
17:24:53|0.90295
17:24:55|0.90295
17:24:56|0.90295
17:24:56|0.90295
17:24:58|0.90295
17:24:58|0.90295
17:24:59|0.90295
17:25:01|0.90295
17:25:02|0.90295
17:25:03|0.90322
17:25:03|0.90322
17:25:05|0.90322
17:25:06|0.90322
17:25:07|0.90308
17:25:08|0.90308
17:25:08|0.90308
17:25:10|0.90308
17:25:11|0.90308
17:25:11|0.90308
17:25:12|0.90308
17:25:13|0.90308
17:25:14|0.90308
17:25:16|0.90308
17:25:18|0.90308
17:25:18|0.90308
17:25:19|0.90308
17:25:21|0.90308
17:25:22|0.90308
17:25:23|0.90308
17:25:24|0.90308
17:25:25|0.90308
17:25:26|0.90308
17:25:27|0.90308
17:25:28|0.90354
17:25:29|0.90354
17:25:31|0.90354
17:25:31|0.90354
17:25:32|0.90354
17:25:34|0.90354
17:25:34|0.90354
17:25:35|0.90391
17:25:37|0.90391
17:25:37|0.90391
17:25:38|0.90391
17:25:40|0.90391
17:25:40|0.90391
17:25:41|0.90391
17:25:43|0.90391
17:25:43|0.90391
17:25:44|0.90391
17:25:46|0.90391
17:25:47|0.90391
17:25:48|0.90391
17:25:48|0.90391
17:25:50|0.90391
17:25:51|0.90391
17:25:52|0.904
17:25:53|0.904
17:25:54|0.904
17:25:55|0.904
17:25:56|0.904
17:25:57|0.904
17:25:58|0.904
17:25:59|0.904
17:26:01|0.904
17:26:03|0.904
17:26:03|0.904
17:26:04|0.90354
17:26:05|0.90354
17:26:06|0.90354
17:26:07|0.90354
17:26:08|0.90354
17:26:10|0.90354
17:26:11|0.90354
17:26:11|0.90354
17:26:12|0.90443
17:26:14|0.90443
17:26:14|0.90443
17:26:15|0.90443
17:26:17|0.90443
17:26:18|0.90443
17:26:19|0.90443
17:26:19|0.90443
17:26:20|0.90443
17:26:22|0.90443
17:26:22|0.90443
17:26:24|0.90443
17:26:24|0.90443
17:26:26|0.90443
17:26:27|0.90443
17:26:28|0.90443
17:26:29|0.90443
17:26:30|0.90443
17:26:32|0.90443
17:26:32|0.90443
17:26:33|0.90443
17:26:34|0.90502
17:26:35|0.90502
17:26:37|0.90502
17:26:38|0.90502
17:26:39|0.90502
17:26:41|0.90502
17:26:42|0.90502
17:26:43|0.90502
17:26:45|0.90502
17:26:46|0.90502
17:26:47|0.90502
17:26:48|0.90502
17:26:48|0.90502
17:26:49|0.90502
17:26:51|0.90502
17:26:53|0.90502
17:26:53|0.90502
17:26:54|0.90502
17:26:56|0.90502
17:26:56|0.90502
17:26:58|0.90502
17:26:59|0.90502
17:27:00|0.90502
17:27:01|0.90502
17:27:01|0.90502
17:27:03|0.90502
17:27:03|0.90502
17:27:06|0.90502
17:27:06|0.90502
17:27:08|0.90502
17:27:09|0.90502
17:27:10|0.90502
17:27:11|0.90502
17:27:11|0.90502
17:27:13|0.90502
17:27:14|0.90552
17:27:15|0.90552
17:27:16|0.90552
17:27:16|0.90597
17:27:18|0.90597
17:27:19|0.90597
17:27:20|0.90597
17:27:21|0.90597
17:27:22|0.90597
17:27:23|0.90597
17:27:24|0.90597
17:27:25|0.9061
17:27:26|0.9061
17:27:27|0.9062
17:27:28|0.9062
17:27:29|0.9062
17:27:31|0.9062
17:27:31|0.9062
17:27:32|0.9062
17:27:34|0.9062
17:27:34|0.9062
17:27:35|0.9062
17:27:36|0.90651
17:27:38|0.90651
17:27:38|0.90651
17:27:40|0.9068
17:27:41|0.90706
17:27:43|0.90706
17:27:44|0.90706
17:27:44|0.90706
17:27:45|0.90706
17:27:47|0.90706
17:27:48|0.90706
17:27:49|0.90706
17:27:50|0.90706
17:27:51|0.90706
17:27:52|0.90706
17:27:53|0.90706
17:27:54|0.90706
17:27:56|0.90706
17:27:56|0.90706
17:27:58|0.90706
17:27:58|0.90706
17:27:59|0.90706
17:28:00|0.90706
17:28:01|0.90706
17:28:02|0.90667
17:28:04|0.90601
17:28:05|0.90588
17:28:05|0.90588
17:28:06|0.90588
17:28:07|0.90588
17:28:08|0.90588
17:28:10|0.90588
17:28:11|0.90588
17:28:12|0.90588
17:28:13|0.90588
17:28:14|0.90588
17:28:15|0.90588
17:28:17|0.90588
17:28:18|0.90588
17:28:18|0.90588
17:28:20|0.90588
17:28:21|0.90588
17:28:21|0.90588
17:28:23|0.90588
17:28:24|0.90588
17:28:25|0.90588
17:28:26|0.90588
17:28:27|0.90588
17:28:28|0.90588
17:28:29|0.90588
17:28:30|0.90521
17:28:31|0.90521
17:28:31|0.90521
17:28:32|0.90521
17:28:34|0.90521
17:28:34|0.90521
17:28:36|0.90521
17:28:36|0.90521
17:28:37|0.90521
17:28:39|0.90521
17:28:40|0.90521
17:28:42|0.90521
17:28:43|0.90521
17:28:45|0.90521
17:28:45|0.90521
17:28:48|0.90521
17:28:48|0.90521
17:28:50|0.90521
17:28:50|0.90521
17:28:51|0.90521
17:28:52|0.90521
17:28:53|0.90521
17:28:55|0.90521
17:28:56|0.90521
17:28:56|0.9058
17:28:57|0.9058
17:28:59|0.9058
17:29:00|0.9058
17:29:00|0.9058
17:29:01|0.9052
17:29:03|0.9052
17:29:04|0.9052
17:29:06|0.9052
17:29:06|0.9052
17:29:07|0.9052
17:29:09|0.9052
17:29:09|0.90469
17:29:10|0.90469
17:29:11|0.90469
17:29:12|0.90469
17:29:13|0.90469
17:29:15|0.90482
17:29:15|0.90482
17:29:16|0.90482
17:29:17|0.90482
17:29:19|0.90482
17:29:19|0.90482
17:29:20|0.90482
17:29:21|0.90482
17:29:22|0.90482
17:29:23|0.90482
17:29:25|0.90482
17:29:26|0.90482
17:29:27|0.90482
17:29:28|0.90482
17:29:29|0.90482
17:29:30|0.90482
17:29:30|0.90482
17:29:32|0.90482
17:29:32|0.90482
17:29:33|0.90482
17:29:35|0.90482
17:29:36|0.90482
17:29:37|0.90482
17:29:38|0.90482
17:29:39|0.90482
17:29:40|0.90482
17:29:41|0.90482
17:29:43|0.90482
17:29:44|0.90482
17:29:44|0.90482
17:29:46|0.90482
17:29:47|0.90482
17:29:49|0.90482
17:29:50|0.90482
17:29:52|0.90482
17:29:53|0.90482
17:29:54|0.90482
17:29:54|0.90482
17:29:56|0.90482
17:29:57|0.90482
17:29:58|0.90482
17:29:59|0.90482
17:29:59|0.90492
17:30:01|0.90485
17:30:03|0.9052
17:30:03|0.9052
17:30:04|0.9052
17:30:05|0.9052
17:30:07|0.9052
17:30:08|0.9052
17:30:09|0.90543
17:30:11|0.90543
17:30:12|0.90543
17:30:13|0.90543
17:30:13|0.90543
17:30:14|0.90543
17:30:15|0.90543
17:30:17|0.90543
17:30:18|0.90543
17:30:18|0.90543
17:30:20|0.90543
17:30:21|0.90543
17:30:22|0.90543
17:30:23|0.90543
17:30:23|0.90516
17:30:25|0.90516
17:30:25|0.90516
17:30:27|0.90516
17:30:28|0.90516
17:30:30|0.90532
17:30:30|0.90532
17:30:31|0.90532
17:30:32|0.90532
17:30:34|0.90532
17:30:34|0.90532
17:30:36|0.90532
17:30:36|0.90543
17:30:37|0.90543
17:30:39|0.90543
17:30:40|0.90543
17:30:42|0.90543
17:30:43|0.90543
17:30:44|0.90543
17:30:45|0.90543
17:30:46|0.90543
17:30:47|0.90543
17:30:48|0.90625
17:30:50|0.90625
17:30:50|0.90625
17:30:52|0.90625
17:30:53|0.90625
17:30:54|0.90625
17:30:55|0.90625
17:30:56|0.90613
17:30:57|0.90613
17:30:58|0.90613
17:30:59|0.90613
17:31:01|0.90613
17:31:01|0.90613
17:31:03|0.90613
17:31:04|0.90515
17:31:05|0.90515
17:31:06|0.90515
17:31:07|0.90515
17:31:08|0.90515
17:31:09|0.90515
17:31:10|0.90515
17:31:11|0.90515
17:31:12|0.90515
17:31:13|0.90515
17:31:14|0.90587
17:31:15|0.90587
17:31:16|0.90587
17:31:17|0.90587
17:31:18|0.90587
17:31:19|0.90587
17:31:20|0.90587
17:31:21|0.90587
17:31:22|0.90587
17:31:23|0.90587
17:31:24|0.90587
17:31:25|0.90587
17:31:26|0.90587
17:31:27|0.90587
17:31:28|0.90587
17:31:29|0.90587
17:31:30|0.90587
17:31:31|0.90587
17:31:32|0.90587
17:31:33|0.90587
17:31:34|0.90587
17:31:35|0.90587
17:31:36|0.90633
17:31:37|0.90633
17:31:38|0.90633
17:31:39|0.90676
17:31:40|0.90676
17:31:42|0.90676
17:31:43|0.90676
17:31:44|0.90676
17:31:45|0.90676
17:31:46|0.90676
17:31:48|0.90676
17:31:49|0.90676
17:31:50|0.90676
17:31:50|0.90676
17:31:51|0.90676
17:31:52|0.90676
17:31:53|0.90676
17:31:54|0.90676
17:31:55|0.90676
17:31:57|0.90642
17:31:58|0.90642
17:31:59|0.90642
17:32:00|0.90579
17:32:01|0.90579
17:32:02|0.90579
17:32:03|0.90579
17:32:04|0.90579
17:32:05|0.90579
17:32:06|0.90579
17:32:06|0.90579
17:32:07|0.90579
17:32:09|0.90579
17:32:10|0.90579
17:32:11|0.90579
17:32:12|0.90579
17:32:13|0.90579
17:32:14|0.90579
17:32:15|0.90579
17:32:16|0.90625
17:32:17|0.90625
17:32:18|0.90625
17:32:19|0.90625
17:32:20|0.9058
17:32:21|0.9058
17:32:22|0.9058
17:32:23|0.90572
17:32:24|0.90572
17:32:25|0.90572
17:32:26|0.90542
17:32:27|0.90542
17:32:29|0.90542
17:32:30|0.90542
17:32:30|0.90542
17:32:31|0.90542
17:32:33|0.90542
17:32:34|0.90542
17:32:34|0.90542
17:32:35|0.90542
17:32:37|0.90542
17:32:38|0.90542
17:32:38|0.90542
17:32:39|0.90542
17:32:41|0.90542
17:32:43|0.90542
17:32:43|0.90542
17:32:45|0.90542
17:32:45|0.90542
17:32:47|0.90542
17:32:48|0.90542
17:32:49|0.90542
17:32:50|0.90542
17:32:51|0.90542
17:32:52|0.90542
17:32:53|0.90542
17:32:54|0.90542
17:32:55|0.90542
17:32:56|0.90542
17:32:57|0.90542
17:32:58|0.90542
17:32:59|0.9054
17:33:00|0.9054
17:33:01|0.90521
17:33:02|0.90521
17:33:03|0.90521
17:33:04|0.90521
17:33:05|0.90519
17:33:06|0.90519
17:33:07|0.90519
17:33:08|0.90519
17:33:09|0.90519
17:33:10|0.90519
17:33:12|0.90519
17:33:13|0.90519
17:33:13|0.90519
17:33:15|0.90519
17:33:15|0.90519
17:33:16|0.90519
17:33:17|0.90519
17:33:19|0.90519
17:33:21|0.90519
17:33:21|0.90519
17:33:23|0.90519
17:33:23|0.90519
17:33:24|0.90519
17:33:26|0.90519
17:33:26|0.90482
17:33:27|0.90482
17:33:28|0.90579
17:33:29|0.90579
17:33:30|0.90579
17:33:31|0.90579
17:33:32|0.90579
17:33:34|0.90579
17:33:35|0.90525
17:33:35|0.90525
17:33:37|0.90525
17:33:37|0.90525
17:33:39|0.90525
17:33:39|0.90526
17:33:41|0.9056
17:33:42|0.90523
17:33:43|0.90523
17:33:45|0.90523
17:33:46|0.90523
17:33:46|0.90523
17:33:48|0.90523
17:33:49|0.90523
17:33:50|0.90523
17:33:51|0.90523
17:33:52|0.90523
17:33:53|0.90523
17:33:53|0.90523
17:33:55|0.90523
17:33:56|0.90523
17:33:57|0.90523
17:33:58|0.90523
17:33:59|0.90523
17:34:00|0.90523
17:34:01|0.90518
17:34:02|0.90518
17:34:03|0.90518
17:34:04|0.90518
17:34:05|0.90518
17:34:07|0.90518
17:34:07|0.90518
17:34:08|0.90518
17:34:09|0.90518
17:34:10|0.90518
17:34:11|0.90518
17:34:12|0.90518
17:34:13|0.90518
17:34:15|0.90518
17:34:15|0.90518
17:34:17|0.90518
17:34:17|0.90518
17:34:18|0.90518
17:34:20|0.90518
17:34:20|0.90518
17:34:21|0.90559
17:34:23|0.90559
17:34:23|0.90579
17:34:25|0.90579
17:34:25|0.90579
17:34:27|0.90579
17:34:28|0.90579
17:34:29|0.90579
17:34:29|0.90579
17:34:31|0.90579
17:34:32|0.90518
17:34:33|0.90518
17:34:34|0.90518
17:34:35|0.90518
17:34:37|0.90518
17:34:37|0.90518
17:34:38|0.90518
17:34:39|0.90518
17:34:40|0.90518
17:34:42|0.90518
17:34:42|0.90518
17:34:44|0.90518
17:34:45|0.90518
17:34:47|0.90518
17:34:48|0.90518
17:34:48|0.90518
17:34:50|0.90518
17:34:51|0.90518
17:34:52|0.90518
17:34:53|0.90518
17:34:54|0.90518
17:34:55|0.90518
17:34:56|0.90518
17:34:57|0.90518
17:34:58|0.90518
17:34:59|0.90518
17:35:00|0.90518
17:35:01|0.90518
17:35:02|0.90518
17:35:03|0.90518
17:35:04|0.90579
17:35:05|0.90579
17:35:06|0.90579
17:35:07|0.90579
17:35:08|0.90579
17:35:09|0.90579
17:35:10|0.90579
17:35:11|0.90579
17:35:12|0.90579
17:35:13|0.90579
17:35:15|0.90579
17:35:16|0.90579
17:35:16|0.90579
17:35:17|0.90579
17:35:18|0.90579
17:35:20|0.90579
17:35:21|0.90579
17:35:22|0.90579
17:35:23|0.90579
17:35:24|0.90579
17:35:25|0.90579
17:35:25|0.90579
17:35:27|0.90579
17:35:29|0.90579
17:35:30|0.90579
17:35:31|0.90579
17:35:32|0.90579
17:35:33|0.90579
17:35:34|0.90579
17:35:35|0.90579
17:35:36|0.90579
17:35:37|0.90579
17:35:38|0.90579
17:35:39|0.90579
17:35:40|0.90579
17:35:41|0.90579
17:35:42|0.90579
17:35:43|0.90579
17:35:44|0.90579
17:35:46|0.90579
17:35:46|0.90579
17:35:47|0.90579
17:35:48|0.90579
17:35:50|0.90579
17:35:50|0.90579
17:35:51|0.90579
17:35:52|0.90579
17:35:53|0.90579
17:35:54|0.90579
17:35:56|0.90579
17:35:56|0.90579
17:35:57|0.90579
17:35:58|0.90579
17:35:59|0.90579
17:36:00|0.90579
17:36:02|0.90506
17:36:03|0.90501
17:36:04|0.90501
17:36:04|0.90485
17:36:05|0.90485
17:36:06|0.90485
17:36:07|0.90485
17:36:08|0.90485
17:36:10|0.90485
17:36:11|0.90485
17:36:12|0.90485
17:36:14|0.90485
17:36:15|0.90507
17:36:16|0.90507
17:36:17|0.90507
17:36:18|0.90507
17:36:18|0.90507
17:36:20|0.90507
17:36:20|0.90507
17:36:21|0.90507
17:36:23|0.90507
17:36:24|0.90507
17:36:24|0.90507
17:36:25|0.90507
17:36:28|0.90507
17:36:29|0.90507
17:36:31|0.90507
17:36:32|0.90507
17:36:33|0.90507
17:36:33|0.90507
17:36:35|0.90507
17:36:35|0.90507
17:36:37|0.90507
17:36:38|0.90507
17:36:39|0.90507
17:36:40|0.90507
17:36:41|0.90507
17:36:42|0.90507
17:36:43|0.90507
17:36:44|0.90507
17:36:45|0.90507
17:36:46|0.90507
17:36:48|0.90507
17:36:48|0.90507
17:36:49|0.90507
17:36:51|0.90507
17:36:52|0.90507
17:36:53|0.90507
17:36:53|0.90507
17:36:55|0.90507
17:36:55|0.90507
17:36:57|0.90507
17:36:58|0.90507
17:36:59|0.90507
17:37:00|0.90507
17:37:01|0.90507
17:37:01|0.90607
17:37:02|0.90607
17:37:04|0.90607
17:37:04|0.90607
17:37:06|0.90607
17:37:07|0.90607
17:37:08|0.90607
17:37:09|0.9059
17:37:10|0.9059
17:37:11|0.9059
17:37:12|0.9059
17:37:13|0.9059
17:37:14|0.9059
17:37:15|0.9059
17:37:16|0.9059
17:37:18|0.9059
17:37:18|0.9059
17:37:20|0.9059
17:37:20|0.9059
17:37:22|0.9059
17:37:22|0.9059
17:37:23|0.9059
17:37:24|0.9059
17:37:25|0.9059
17:37:26|0.9059
17:37:28|0.9059
17:37:29|0.9059
17:37:30|0.9059
17:37:31|0.9059
17:37:33|0.9059
17:37:33|0.9059
17:37:35|0.9059
17:37:35|0.9059
17:37:37|0.90523
17:37:38|0.90523
17:37:39|0.90523
17:37:40|0.90523
17:37:41|0.90523
17:37:43|0.90523
17:37:44|0.90523
17:37:45|0.90566
17:37:46|0.90566
17:37:46|0.90566
17:37:48|0.90566
17:37:48|0.90566
17:37:50|0.90566
17:37:50|0.90566
17:37:51|0.90566
17:37:53|0.90566
17:37:54|0.90566
17:37:54|0.90566
17:37:55|0.90566
17:37:56|0.90566
17:37:58|0.90566
17:37:58|0.90566
17:38:00|0.90566
17:38:01|0.90566
17:38:01|0.90566
17:38:02|0.90566
17:38:04|0.90566
17:38:05|0.90566
17:38:06|0.90566
17:38:07|0.90566
17:38:07|0.90566
17:38:09|0.90566
17:38:10|0.90566
17:38:11|0.90566
17:38:12|0.90558
17:38:13|0.90558
17:38:14|0.90558
17:38:15|0.90558
17:38:16|0.90558
17:38:17|0.90558
17:38:18|0.90558
17:38:19|0.90558
17:38:20|0.90558
17:38:21|0.90558
17:38:22|0.90558
17:38:23|0.90558
17:38:24|0.9054
17:38:25|0.9054
17:38:26|0.9054
17:38:27|0.9054
17:38:28|0.9054
17:38:30|0.9054
17:38:31|0.9054
17:38:32|0.9054
17:38:33|0.9054
17:38:34|0.9054
17:38:35|0.9054
17:38:36|0.9054
17:38:37|0.9054
17:38:38|0.9054
17:38:39|0.90489
17:38:40|0.90489
17:38:41|0.90489
17:38:42|0.90489
17:38:43|0.90489
17:38:44|0.90489
17:38:45|0.90489
17:38:46|0.90489
17:38:47|0.90489
17:38:48|0.90489
17:38:49|0.90489
17:38:50|0.9051
17:38:51|0.9051
17:38:52|0.90432
17:38:53|0.90432
17:38:54|0.90432
17:38:55|0.90432
17:38:56|0.90432
17:38:57|0.90423
17:38:58|0.90423
17:38:59|0.90423
17:39:00|0.90423
17:39:01|0.90423
17:39:02|0.90423
17:39:03|0.90423
17:39:04|0.90423
17:39:05|0.90423
17:39:06|0.90423
17:39:07|0.90423
17:39:08|0.90423
17:39:09|0.9041
17:39:10|0.9041
17:39:11|0.9041
17:39:12|0.9041
17:39:13|0.9041
17:39:14|0.9041
17:39:16|0.9041
17:39:17|0.9041
17:39:18|0.9041
17:39:18|0.9039
17:39:19|0.90381
17:39:20|0.90381
17:39:21|0.90381
17:39:22|0.90381
17:39:23|0.90381
17:39:24|0.9038
17:39:25|0.9038
17:39:26|0.9038
17:39:27|0.9038
17:39:28|0.9038
17:39:30|0.9038
17:39:31|0.9038
17:39:31|0.9038
17:39:33|0.9038
17:39:34|0.9038
17:39:35|0.9038
17:39:37|0.9038
17:39:37|0.9038
17:39:38|0.9038
17:39:39|0.9038
17:39:41|0.9038
17:39:42|0.9038
17:39:43|0.9038
17:39:43|0.9038
17:39:45|0.9038
17:39:46|0.9038
17:39:47|0.9038
17:39:47|0.9038
17:39:48|0.9038
17:39:50|0.9038
17:39:50|0.9038
17:39:52|0.90406
17:39:52|0.90406
17:39:54|0.90406
17:39:55|0.90406
17:39:56|0.90406
17:39:57|0.90406
17:39:58|0.90433
17:39:58|0.90413
17:39:59|0.90413
17:40:00|0.90457
17:40:02|0.90462
17:40:04|0.90469
17:40:04|0.90469
17:40:06|0.90469
17:40:07|0.90469
17:40:09|0.90469
17:40:09|0.90469
17:40:11|0.90469
17:40:12|0.90469
17:40:14|0.90469
17:40:15|0.90469
17:40:16|0.90469
17:40:18|0.90469
17:40:19|0.90469
17:40:20|0.90469
17:40:21|0.90469
17:40:22|0.90469
17:40:23|0.90469
17:40:24|0.90469
17:40:25|0.90469
17:40:27|0.90469
17:40:28|0.90469
17:40:29|0.90469
17:40:30|0.90469
17:40:30|0.90515
17:40:32|0.90515
17:40:33|0.90499
17:40:34|0.90499
17:40:35|0.90499
17:40:36|0.90499
17:40:37|0.90499
17:40:38|0.90499
17:40:39|0.90499
17:40:40|0.90499
17:40:41|0.90499
17:40:43|0.90499
17:40:45|0.90499
17:40:46|0.90534
17:40:47|0.90534
17:40:48|0.90534
17:40:50|0.90534
17:40:50|0.90534
17:40:52|0.90534
17:40:53|0.90534
17:40:53|0.90534
17:40:54|0.90534
17:40:55|0.90534
17:40:57|0.90534
17:40:57|0.90534
17:40:58|0.90534
17:41:00|0.90625
17:41:00|0.90625
17:41:02|0.90612
17:41:02|0.90612
17:41:03|0.90612
17:41:04|0.90612
17:41:05|0.90612
17:41:07|0.90612
17:41:07|0.90612
17:41:08|0.90612
17:41:10|0.90612
17:41:11|0.90612
17:41:12|0.90612
17:41:13|0.90612
17:41:14|0.90612
17:41:14|0.90612
17:41:15|0.90612
17:41:17|0.90612
17:41:19|0.90612
17:41:19|0.90643
17:41:20|0.90643
17:41:21|0.90643
17:41:23|0.90647
17:41:23|0.90647
17:41:24|0.90647
17:41:26|0.90647
17:41:27|0.90647
17:41:27|0.90647
17:41:29|0.90647
17:41:29|0.90647
17:41:30|0.90647
17:41:31|0.90647
17:41:32|0.90647
17:41:33|0.90647
17:41:34|0.90647
17:41:35|0.90647
17:41:36|0.90647
17:41:37|0.90632
17:41:40|0.90632
17:41:40|0.90632
17:41:42|0.90632
17:41:43|0.90632
17:41:44|0.90632
17:41:45|0.90632
17:41:46|0.90658
17:41:47|0.90658
17:41:48|0.90658
17:41:49|0.90658
17:41:51|0.90658
17:41:51|0.90654
17:41:52|0.90654
17:41:53|0.90654
17:41:55|0.90654
17:41:55|0.90654
17:41:57|0.90654
17:41:58|0.9067
17:41:58|0.90669
17:42:00|0.9066
17:42:00|0.90659
17:42:02|0.90658
17:42:03|0.90658
17:42:03|0.90658
17:42:05|0.90658
17:42:05|0.90658
17:42:08|0.90627
17:42:08|0.90627
17:42:10|0.90627
17:42:11|0.90627
17:42:12|0.90627
17:42:12|0.90627
17:42:13|0.90627
17:42:14|0.90627
17:42:15|0.90627
17:42:17|0.90627
17:42:17|0.90627
17:42:19|0.90627
17:42:19|0.90658
17:42:20|0.90658
17:42:21|0.90658
17:42:23|0.90658
17:42:23|0.90658
17:42:24|0.90658
17:42:25|0.90658
17:42:27|0.90658
17:42:27|0.90658
17:42:28|0.90658
17:42:30|0.90658
17:42:31|0.90658
17:42:32|0.90658
17:42:32|0.90658
17:42:33|0.90658
17:42:35|0.90658
17:42:37|0.90658
17:42:37|0.90658
17:42:39|0.90658
17:42:39|0.90658
17:42:40|0.90658
17:42:41|0.90658
17:42:42|0.9068
17:42:44|0.9068
17:42:45|0.9068
17:42:46|0.9068
17:42:47|0.9068
17:42:48|0.9068
17:42:49|0.9068
17:42:51|0.9068
17:42:52|0.9069
17:42:53|0.9069
17:42:53|0.9069
17:42:54|0.9069
17:42:56|0.9069
17:42:57|0.9069
17:42:58|0.90696
17:42:59|0.90699
17:43:00|0.90699
17:43:01|0.90699
17:43:02|0.90689
17:43:03|0.90689
17:43:04|0.90689
17:43:05|0.90626
17:43:06|0.90626
17:43:08|0.90626
17:43:08|0.90626
17:43:09|0.90626
17:43:10|0.90626
17:43:11|0.90626
17:43:13|0.90626
17:43:14|0.90626
17:43:15|0.90626
17:43:16|0.90626
17:43:16|0.90626
17:43:17|0.90626
17:43:19|0.90682
17:43:19|0.90682
17:43:20|0.90682
17:43:22|0.90682
17:43:22|0.90682
17:43:24|0.90682
17:43:25|0.90682
17:43:26|0.90682
17:43:27|0.90682
17:43:28|0.90682
17:43:29|0.90682
17:43:30|0.90682
17:43:31|0.90682
17:43:32|0.90682
17:43:33|0.90682
17:43:34|0.90682
17:43:35|0.90682
17:43:36|0.90682
17:43:37|0.90682
17:43:38|0.90682
17:43:39|0.90682
17:43:40|0.90682
17:43:41|0.90682
17:43:42|0.90682
17:43:43|0.90682
17:43:45|0.90682
17:43:45|0.90682
17:43:47|0.90682
17:43:48|0.90682
17:43:49|0.90682
17:43:49|0.90682
17:43:51|0.90682
17:43:52|0.90682
17:43:52|0.90682
17:43:54|0.90682
17:43:54|0.90682
17:43:56|0.90682
17:43:57|0.90682
17:43:58|0.90682
17:43:58|0.90663
17:43:59|0.90663
17:44:01|0.90663
17:44:02|0.90663
17:44:03|0.90663
17:44:03|0.90663
17:44:04|0.90663
17:44:06|0.90663
17:44:08|0.90663
17:44:08|0.90663
17:44:09|0.90663
17:44:10|0.90663
17:44:12|0.90663
17:44:12|0.90663
17:44:13|0.90663
17:44:14|0.90663
17:44:16|0.90663
17:44:17|0.90661
17:44:18|0.90661
17:44:19|0.90661
17:44:20|0.90661
17:44:21|0.90661
17:44:22|0.90661
17:44:23|0.90661
17:44:24|0.90661
17:44:25|0.90661
17:44:26|0.90661
17:44:27|0.90662
17:44:28|0.90662
17:44:29|0.9065
17:44:30|0.9065
17:44:31|0.9065
17:44:32|0.9065
17:44:34|0.9065
17:44:34|0.9065
17:44:35|0.9065
17:44:36|0.9065
17:44:37|0.9065
17:44:38|0.9065
17:44:39|0.9065
17:44:40|0.9065
17:44:42|0.9065
17:44:44|0.9065
17:44:45|0.9065
17:44:46|0.9065
17:44:47|0.9065
17:44:48|0.90616
17:44:49|0.90616
17:44:50|0.90616
17:44:51|0.90616
17:44:52|0.90616
17:44:53|0.90616
17:44:55|0.90616
17:44:56|0.90616
17:44:57|0.90616
17:44:57|0.90616
17:44:58|0.90616
17:44:59|0.90616
17:45:00|0.90616
17:45:01|0.90616
17:45:03|0.90656
17:45:04|0.90656
17:45:05|0.90656
17:45:06|0.90656
17:45:07|0.90656
17:45:08|0.90656
17:45:09|0.90656
17:45:09|0.90656
17:45:10|0.90656
17:45:12|0.90656
17:45:13|0.90656
17:45:14|0.90656
17:45:15|0.90656
17:45:15|0.90656
17:45:17|0.90656
17:45:17|0.90656
17:45:18|0.90656
17:45:20|0.90656
17:45:20|0.90656
17:45:22|0.90656
17:45:23|0.90656
17:45:24|0.90656
17:45:26|0.90656
17:45:26|0.90656
17:45:27|0.90656
17:45:29|0.90656
17:45:30|0.90656
17:45:31|0.90656
17:45:32|0.90656
17:45:34|0.90639
17:45:34|0.90639
17:45:36|0.90615
17:45:37|0.90615
17:45:38|0.90615
17:45:39|0.90615
17:45:40|0.90643
17:45:41|0.90643
17:45:42|0.90643
17:45:43|0.90643
17:45:44|0.90643
17:45:45|0.90643
17:45:47|0.90643
17:45:48|0.90643
17:45:49|0.90643
17:45:51|0.90643
17:45:52|0.90643
17:45:54|0.90643
17:45:55|0.90643
17:45:56|0.90643
17:45:57|0.90643
17:45:58|0.90643
17:45:59|0.90643
17:46:00|0.90634
17:46:01|0.90634
17:46:02|0.90629
17:46:03|0.90629
17:46:04|0.90634
17:46:05|0.90646
17:46:07|0.90646
17:46:08|0.90646
17:46:09|0.90646
17:46:09|0.90646
17:46:11|0.90646
17:46:12|0.90646
17:46:12|0.90646
17:46:13|0.90646
17:46:14|0.90646
17:46:16|0.90646
17:46:16|0.90646
17:46:18|0.90646
17:46:20|0.90646
17:46:21|0.90646
17:46:22|0.90646
17:46:23|0.90634
17:46:23|0.90634
17:46:24|0.90634
17:46:25|0.90634
17:46:27|0.9064
17:46:27|0.9064
17:46:28|0.9064
17:46:29|0.9064
17:46:31|0.90577
17:46:31|0.90577
17:46:32|0.90577
17:46:33|0.90577
17:46:35|0.90577
17:46:36|0.90577
17:46:37|0.90577
17:46:38|0.90577
17:46:39|0.90577
17:46:40|0.90577
17:46:41|0.90577
17:46:42|0.90577
17:46:43|0.90577
17:46:44|0.90577
17:46:46|0.90577
17:46:46|0.90577
17:46:47|0.90577
17:46:48|0.90577
17:46:50|0.90577
17:46:50|0.90577
17:46:51|0.90509
17:46:52|0.90509
17:46:54|0.90509
17:46:55|0.90509
17:46:57|0.90509
17:46:58|0.90509
17:46:58|0.9049
17:46:59|0.90456
17:47:01|0.90456
17:47:02|0.90526
17:47:03|0.90526
17:47:04|0.90526
17:47:05|0.90509
17:47:06|0.90509
17:47:07|0.90509
17:47:08|0.90509
17:47:09|0.90509
17:47:10|0.90509
17:47:11|0.90509
17:47:12|0.90509
17:47:13|0.90509
17:47:14|0.90532
17:47:16|0.90532
17:47:16|0.90532
17:47:17|0.90532
17:47:19|0.90532
17:47:19|0.90532
17:47:21|0.90532
17:47:22|0.90532
17:47:23|0.90532
17:47:24|0.90532
17:47:24|0.90532
17:47:25|0.90532
17:47:26|0.90577
17:47:28|0.90577
17:47:28|0.90577
17:47:29|0.90577
17:47:31|0.90577
17:47:33|0.90577
17:47:35|0.90577
17:47:36|0.90577
17:47:36|0.90577
17:47:37|0.90577
17:47:39|0.90577
17:47:40|0.90577
17:47:41|0.90577
17:47:42|0.90577
17:47:42|0.90577
17:47:43|0.90577
17:47:45|0.90607
17:47:46|0.90607
17:47:47|0.90607
17:47:48|0.90607
17:47:49|0.90607
17:47:50|0.90607
17:47:51|0.90607
17:47:52|0.90607
17:47:53|0.90607
17:47:55|0.90607
17:47:55|0.90607
17:47:57|0.90607
17:47:57|0.90607
17:47:58|0.90607
17:47:59|0.90607
17:48:00|0.90607
17:48:02|0.90607
17:48:02|0.90598
17:48:04|0.90598
17:48:04|0.90598
17:48:06|0.90598
17:48:07|0.90616
17:48:08|0.90616
17:48:09|0.90616
17:48:10|0.90616
17:48:11|0.90616
17:48:12|0.90616
17:48:13|0.90616
17:48:14|0.90616
17:48:15|0.90616
17:48:16|0.90616
17:48:17|0.90616
17:48:18|0.90616
17:48:19|0.90616
17:48:20|0.90616
17:48:21|0.90616
17:48:22|0.90616
17:48:23|0.90616
17:48:24|0.9059
17:48:25|0.9059
17:48:26|0.9059
17:48:27|0.9059
17:48:28|0.9059
17:48:29|0.9059
17:48:30|0.9059
17:48:32|0.90616
17:48:33|0.90616
17:48:35|0.90616
17:48:36|0.90616
17:48:37|0.90616
17:48:38|0.90616
17:48:39|0.90616
17:48:39|0.90616
17:48:42|0.90616
17:48:43|0.90616
17:48:43|0.90616
17:48:45|0.90616
17:48:45|0.90616
17:48:47|0.90644
17:48:48|0.90644
17:48:48|0.90644
17:48:50|0.90697
17:48:50|0.90697
17:48:51|0.90697
17:48:52|0.90697
17:48:53|0.90697
17:48:54|0.90697
17:48:56|0.90697
17:48:56|0.90595
17:48:58|0.90618
17:48:58|0.90618
17:48:59|0.90618
17:49:01|0.90596
17:49:02|0.90596
17:49:03|0.90596
17:49:04|0.90596
17:49:04|0.90596
17:49:05|0.90596
17:49:06|0.90596
17:49:07|0.90596
17:49:09|0.90596
17:49:10|0.90596
17:49:10|0.90596
17:49:12|0.90596
17:49:12|0.90578
17:49:14|0.90578
17:49:15|0.90578
17:49:16|0.90578
17:49:17|0.90578
17:49:17|0.90578
17:49:18|0.90578
17:49:19|0.90578
17:49:21|0.90578
17:49:23|0.90578
17:49:23|0.90578
17:49:25|0.90578
17:49:25|0.90578
17:49:27|0.90578
17:49:28|0.90578
17:49:29|0.90577
17:49:29|0.90577
17:49:30|0.90577
17:49:31|0.90487
17:49:32|0.90504
17:49:35|0.90504
17:49:36|0.90504
17:49:37|0.90504
17:49:37|0.90504
17:49:38|0.90504
17:49:41|0.90504
17:49:41|0.90504
17:49:43|0.90504
17:49:43|0.90495
17:49:44|0.90495
17:49:46|0.90495
17:49:46|0.90495
17:49:48|0.90495
17:49:48|0.90495
17:49:49|0.90495
17:49:51|0.90495
17:49:51|0.90495
17:49:53|0.90495
17:49:54|0.90495
17:49:55|0.90495
17:49:56|0.90495
17:49:56|0.90495
17:49:58|0.90495
17:49:58|0.90495
17:50:00|0.90495
17:50:00|0.90495
17:50:01|0.90495
17:50:02|0.90515
17:50:04|0.90515
17:50:04|0.90515
17:50:06|0.90515
17:50:07|0.90515
17:50:07|0.90515
17:50:08|0.90613
17:50:09|0.90613
17:50:11|0.90613
17:50:11|0.90613
17:50:12|0.90616
17:50:14|0.90616
17:50:15|0.90616
17:50:15|0.90616
17:50:17|0.90616
17:50:18|0.90616
17:50:19|0.90616
17:50:20|0.90616
17:50:21|0.90616
17:50:21|0.90616
17:50:23|0.90616
17:50:24|0.90616
17:50:25|0.90588
17:50:26|0.90588
17:50:27|0.90588
17:50:27|0.90588
17:50:29|0.90588
17:50:30|0.90604
17:50:31|0.90604
17:50:32|0.90604
17:50:33|0.90604
17:50:34|0.90616
17:50:35|0.90616
17:50:36|0.90616
17:50:37|0.90616
17:50:39|0.90616
17:50:39|0.90616
17:50:40|0.90616
17:50:41|0.90616
17:50:42|0.90616
17:50:44|0.90616
17:50:44|0.90616
17:50:46|0.90616
17:50:47|0.90616
17:50:48|0.90616
17:50:49|0.90616
17:50:50|0.90616
17:50:51|0.90616
17:50:51|0.90584
17:50:53|0.90584
17:50:54|0.90584
17:50:55|0.90584
17:50:56|0.90584
17:50:57|0.90584
17:50:58|0.90584
17:50:59|0.9059
17:51:00|0.9059
17:51:01|0.90581
17:51:02|0.90581
17:51:03|0.90581
17:51:04|0.90581
17:51:05|0.90581
17:51:06|0.90581
17:51:07|0.90581
17:51:08|0.90526
17:51:09|0.90526
17:51:10|0.90526
17:51:11|0.90425
17:51:12|0.90425
17:51:13|0.90427
17:51:14|0.90462
17:51:15|0.90462
17:51:16|0.90462
17:51:18|0.90462
17:51:19|0.90462
17:51:20|0.90462
17:51:21|0.90481
17:51:21|0.90481
17:51:22|0.90481
17:51:24|0.90481
17:51:25|0.90481
17:51:25|0.90481
17:51:27|0.90481
17:51:27|0.90481
17:51:29|0.90481
17:51:30|0.90481
17:51:32|0.90481
17:51:32|0.90481
17:51:33|0.90481
17:51:35|0.90481
17:51:35|0.90433
17:51:36|0.90436
17:51:37|0.90436
17:51:39|0.90454
17:51:40|0.90454
17:51:41|0.90454
17:51:41|0.90454
17:51:43|0.90454
17:51:43|0.90454
17:51:44|0.90454
17:51:46|0.90454
17:51:46|0.90454
17:51:48|0.90454
17:51:49|0.90454
17:51:50|0.90454
17:51:51|0.90454
17:51:52|0.90454
17:51:52|0.90454
17:51:54|0.90454
17:51:55|0.90455
17:51:55|0.90455
17:51:57|0.90455
17:51:58|0.90455
17:51:59|0.90455
17:51:59|0.90492
17:52:01|0.90492
17:52:02|0.90492
17:52:02|0.90492
17:52:04|0.90492
17:52:06|0.90492
17:52:07|0.90492
17:52:08|0.90492
17:52:10|0.90492
17:52:10|0.90492
17:52:12|0.90535
17:52:13|0.90535
17:52:14|0.90535
17:52:15|0.90535
17:52:15|0.90486
17:52:17|0.90486
17:52:17|0.90486
17:52:19|0.90486
17:52:19|0.90486
17:52:20|0.90458
17:52:22|0.904
17:52:23|0.904
17:52:24|0.904
17:52:25|0.90435
17:52:26|0.90443
17:52:27|0.90443
17:52:28|0.90443
17:52:29|0.90443
17:52:30|0.90463
17:52:31|0.90463
17:52:32|0.90463
17:52:33|0.90463
17:52:34|0.90463
17:52:35|0.90463
17:52:36|0.90463
17:52:37|0.90463
17:52:38|0.90463
17:52:39|0.90463
17:52:40|0.90463
17:52:41|0.90463
17:52:42|0.90463
17:52:44|0.90463
17:52:44|0.90463
17:52:46|0.90463
17:52:46|0.90463
17:52:47|0.90463
17:52:48|0.90463
17:52:50|0.90463
17:52:51|0.90463
17:52:51|0.90463
17:52:53|0.9045
17:52:54|0.9045
17:52:54|0.9045
17:52:56|0.9045
17:52:57|0.904
17:52:58|0.904
17:52:58|0.904
17:53:00|0.904
17:53:01|0.904
17:53:01|0.904
17:53:03|0.904
17:53:03|0.90401
17:53:04|0.90401
17:53:07|0.90401
17:53:07|0.90401
17:53:08|0.90401
17:53:09|0.90401
17:53:11|0.90401
17:53:13|0.90436
17:53:14|0.90406
17:53:15|0.90406
17:53:16|0.90406
17:53:16|0.90406
17:53:17|0.90406
17:53:18|0.90406
17:53:19|0.90406
17:53:21|0.90406
17:53:21|0.90406
17:53:23|0.90415
17:53:24|0.90415
17:53:24|0.90415
17:53:25|0.90463
17:53:26|0.90463
17:53:27|0.90463
17:53:29|0.90463
17:53:30|0.90463
17:53:31|0.90463
17:53:32|0.90463
17:53:33|0.90463
17:53:34|0.90463
17:53:35|0.90463
17:53:36|0.90463
17:53:37|0.90463
17:53:38|0.90463
17:53:39|0.90463
17:53:40|0.90463
17:53:41|0.90489
17:53:42|0.90489
17:53:43|0.90489
17:53:44|0.90489
17:53:45|0.90382
17:53:46|0.90382
17:53:47|0.90382
17:53:48|0.90382
17:53:49|0.90382
17:53:50|0.90382
17:53:52|0.90382
17:53:52|0.90382
17:53:54|0.90382
17:53:55|0.90382
17:53:55|0.90382
17:53:56|0.90382
17:53:57|0.90382
17:53:58|0.90382
17:54:00|0.90382
17:54:00|0.90382
17:54:01|0.90417
17:54:03|0.90417
17:54:03|0.90399
17:54:04|0.90399
17:54:06|0.90399
17:54:07|0.90399
17:54:09|0.9038
17:54:10|0.9038
17:54:11|0.9038
17:54:12|0.9038
17:54:13|0.9038
17:54:14|0.90334
17:54:15|0.90334
17:54:17|0.90378
17:54:18|0.90378
17:54:18|0.90378
17:54:20|0.90439
17:54:21|0.90439
17:54:22|0.90439
17:54:23|0.90439
17:54:23|0.90439
17:54:24|0.90439
17:54:25|0.90439
17:54:26|0.90439
17:54:27|0.90439
17:54:28|0.90439
17:54:30|0.9044
17:54:31|0.9044
17:54:32|0.90445
17:54:33|0.90467
17:54:34|0.90467
17:54:35|0.90467
17:54:36|0.90467
17:54:36|0.90467
17:54:37|0.90467
17:54:39|0.90467
17:54:40|0.90467
17:54:41|0.90467
17:54:42|0.90467
17:54:43|0.90467
17:54:44|0.90457
17:54:45|0.90457
17:54:46|0.90457
17:54:47|0.90457
17:54:48|0.90457
17:54:49|0.90457
17:54:50|0.90457
17:54:51|0.90457
17:54:52|0.90457
17:54:53|0.90457
17:54:54|0.90457
17:54:55|0.90457
17:54:56|0.90457
17:54:57|0.90457
17:54:58|0.90457
17:54:59|0.90418
17:55:00|0.90418
17:55:01|0.90418
17:55:02|0.90391
17:55:03|0.90391
17:55:04|0.90391
17:55:05|0.90391
17:55:06|0.90391
17:55:07|0.90391
17:55:08|0.90391
17:55:09|0.90391
17:55:11|0.90391
17:55:12|0.90391
17:55:13|0.90346
17:55:13|0.90355
17:55:14|0.90355
17:55:16|0.90355
17:55:16|0.90355
17:55:17|0.90355
17:55:19|0.90355
17:55:20|0.90355
17:55:20|0.90355
17:55:22|0.90398
17:55:22|0.90398
17:55:23|0.90398
17:55:24|0.90398
17:55:26|0.90398
17:55:26|0.90398
17:55:27|0.90398
17:55:28|0.90398
17:55:30|0.90458
17:55:31|0.90463
17:55:31|0.90463
17:55:33|0.90463
17:55:34|0.90463
17:55:35|0.90463
17:55:35|0.90463
17:55:37|0.90463
17:55:37|0.90463
17:55:38|0.90463
17:55:40|0.90463
17:55:41|0.90463
17:55:42|0.90466
17:55:42|0.90466
17:55:43|0.90466
17:55:45|0.90466
17:55:45|0.90436
17:55:46|0.90436
17:55:48|0.90436
17:55:49|0.90436
17:55:50|0.90436
17:55:50|0.90436
17:55:52|0.90436
17:55:53|0.90436
17:55:54|0.90436
17:55:55|0.90458
17:55:56|0.90458
17:55:57|0.90458
17:55:58|0.90458
17:55:59|0.90458
17:56:00|0.90507
17:56:00|0.90507
17:56:01|0.90507
17:56:02|0.90507
17:56:04|0.90507
17:56:04|0.90507
17:56:06|0.90507
17:56:07|0.90458
17:56:08|0.90458
17:56:09|0.90458
17:56:10|0.90458
17:56:10|0.90458
17:56:12|0.90458
17:56:14|0.90458
17:56:14|0.90488
17:56:16|0.90488
17:56:17|0.90488
17:56:17|0.90488
17:56:18|0.90488
17:56:20|0.90488
17:56:20|0.90458
17:56:22|0.90458
17:56:23|0.90458
17:56:24|0.90414
17:56:25|0.904
17:56:25|0.904
17:56:26|0.904
17:56:28|0.904
17:56:28|0.904
17:56:29|0.904
17:56:30|0.90404
17:56:31|0.90388
17:56:33|0.90388
17:56:34|0.90388
17:56:35|0.90388
17:56:36|0.90388
17:56:37|0.90388
17:56:38|0.90388
17:56:40|0.90388
17:56:41|0.90388
17:56:42|0.90388
17:56:42|0.90388
17:56:44|0.90388
17:56:46|0.90388
17:56:46|0.90388
17:56:47|0.90388
17:56:48|0.90388
17:56:49|0.90388
17:56:50|0.90388
17:56:51|0.90388
17:56:53|0.90388
17:56:53|0.90388
17:56:54|0.90388
17:56:55|0.9024
17:56:56|0.9024
17:56:58|0.90308
17:56:59|0.90366
17:57:00|0.90366
17:57:01|0.90401
17:57:01|0.90401
17:57:02|0.90401
17:57:04|0.90401
17:57:04|0.90401
17:57:06|0.90401
17:57:07|0.90401
17:57:07|0.90401
17:57:08|0.90401
17:57:09|0.90401
17:57:10|0.90371
17:57:12|0.90371
17:57:12|0.90371
17:57:13|0.90371
17:57:15|0.90371
17:57:16|0.90371
17:57:16|0.90371
17:57:17|0.90371
17:57:18|0.90371
17:57:19|0.90371
17:57:21|0.90371
17:57:22|0.9036
17:57:22|0.9036
17:57:23|0.9036
17:57:24|0.9036
17:57:26|0.9036
17:57:27|0.9036
17:57:28|0.9036
17:57:28|0.90335
17:57:30|0.90335
17:57:31|0.90335
17:57:32|0.90348
17:57:33|0.90304
17:57:35|0.90338
17:57:35|0.90338
17:57:36|0.90338
17:57:38|0.90338
17:57:38|0.90338
17:57:40|0.90338
17:57:41|0.90338
17:57:41|0.90338
17:57:42|0.90338
17:57:43|0.90338
17:57:45|0.90338
17:57:46|0.90338
17:57:47|0.90338
17:57:48|0.90338
17:57:49|0.90338
17:57:50|0.90338
17:57:51|0.90338
17:57:52|0.90338
17:57:52|0.90338
17:57:54|0.90338
17:57:54|0.90338
17:57:56|0.90338
17:57:57|0.90338
17:57:57|0.90338
17:57:59|0.90437
17:58:00|0.90437
17:58:01|0.90437
17:58:01|0.90437
17:58:02|0.90437
17:58:03|0.90437
17:58:05|0.90437
17:58:06|0.90437
17:58:07|0.90437
17:58:08|0.90437
17:58:08|0.90437
17:58:10|0.90437
17:58:10|0.90437
17:58:12|0.90437
17:58:12|0.90437
17:58:13|0.90437
17:58:15|0.90437
17:58:16|0.90437
17:58:17|0.90437
17:58:18|0.90437
17:58:19|0.90437
17:58:20|0.90437
17:58:21|0.90463
17:58:22|0.90463
17:58:23|0.90463
17:58:24|0.90463
17:58:25|0.90463
17:58:26|0.90463
17:58:27|0.90463
17:58:28|0.90463
17:58:29|0.90463
17:58:30|0.90463
17:58:31|0.90463
17:58:32|0.90463
17:58:33|0.90463
17:58:34|0.90463
17:58:36|0.90463
17:58:36|0.90463
17:58:38|0.90463
17:58:39|0.90463
17:58:40|0.90463
17:58:41|0.90463
17:58:42|0.90463
17:58:43|0.90485
17:58:44|0.90485
17:58:45|0.90485
17:58:46|0.90485
17:58:47|0.90485
17:58:48|0.90485
17:58:49|0.90485
17:58:50|0.90485
17:58:51|0.9051
17:58:52|0.9051
17:58:53|0.9051
17:58:54|0.9051
17:58:55|0.9051
17:58:56|0.9051
17:58:57|0.9051
17:58:58|0.9051
17:58:59|0.9051
17:59:00|0.90479
17:59:01|0.90479
17:59:02|0.90479
17:59:03|0.90479
17:59:04|0.90479
17:59:05|0.90479
17:59:06|0.90479
17:59:07|0.90479
17:59:08|0.90479
17:59:09|0.90456
17:59:11|0.90456
17:59:11|0.90456
17:59:12|0.90456
17:59:13|0.90437
17:59:14|0.90437
17:59:16|0.90437
17:59:17|0.90437
17:59:18|0.90437
17:59:19|0.90437
17:59:20|0.90437
17:59:21|0.90437
17:59:22|0.90439
17:59:23|0.90439
17:59:24|0.90439
17:59:25|0.90439
17:59:26|0.90439
17:59:27|0.90439
17:59:28|0.90439
17:59:29|0.90456
17:59:30|0.90456
17:59:31|0.90456
17:59:32|0.90456
17:59:33|0.90456
17:59:34|0.90497
17:59:35|0.90497
17:59:37|0.90497
17:59:38|0.90497
17:59:39|0.90497
17:59:40|0.90497
17:59:41|0.90512
17:59:42|0.90512
17:59:43|0.90512
17:59:44|0.90512
17:59:45|0.90512
17:59:46|0.90512
17:59:47|0.90512
17:59:48|0.90512
17:59:49|0.90512
17:59:50|0.90512
17:59:51|0.90512
17:59:52|0.90512
17:59:53|0.90512
17:59:54|0.90512
17:59:55|0.90512
17:59:56|0.90512
17:59:57|0.90512
17:59:58|0.90512
18:00:00|0.90512
18:00:00|0.90512
18:00:01|0.90512
18:00:02|0.90512
18:00:03|0.90512
18:00:04|0.90459
18:00:06|0.90459
18:00:08|0.90445
18:00:08|0.90445
18:00:09|0.90445
18:00:11|0.90443
18:00:12|0.90443
18:00:13|0.90439
18:00:14|0.90439
18:00:15|0.90497
18:00:15|0.90497
18:00:17|0.90497
18:00:18|0.90497
18:00:19|0.90497
18:00:20|0.90497
18:00:21|0.90497
18:00:22|0.9052
18:00:24|0.9052
18:00:25|0.90518
18:00:25|0.90518
18:00:26|0.90485
18:00:27|0.90485
18:00:28|0.90485
18:00:29|0.90485
18:00:30|0.90485
18:00:31|0.90485
18:00:32|0.90485
18:00:33|0.90485
18:00:34|0.90485
18:00:35|0.90485
18:00:36|0.90485
18:00:38|0.90485
18:00:38|0.90485
18:00:40|0.90485
18:00:40|0.90504
18:00:41|0.90504
18:00:43|0.9053
18:00:44|0.9053
18:00:44|0.9053
18:00:46|0.9053
18:00:46|0.9053
18:00:47|0.90484
18:00:49|0.90484
18:00:49|0.90484
18:00:50|0.90484
18:00:51|0.90515
18:00:52|0.90515
18:00:54|0.90515
18:00:54|0.90515
18:00:55|0.90484
18:00:56|0.90484
18:00:58|0.90484
18:00:58|0.90484
18:00:59|0.90484
18:01:01|0.90484
18:01:02|0.90438
18:01:03|0.90438
18:01:05|0.905
18:01:06|0.905
18:01:06|0.90508
18:01:08|0.90508
18:01:08|0.90508
18:01:10|0.90508
18:01:10|0.90508
18:01:12|0.90508
18:01:12|0.90508
18:01:14|0.90508
18:01:15|0.90445
18:01:16|0.90445
18:01:17|0.90445
18:01:18|0.90442
18:01:20|0.90442
18:01:21|0.90442
18:01:21|0.90442
18:01:22|0.90442
18:01:24|0.90442
18:01:24|0.90442
18:01:25|0.90442
18:01:26|0.90442
18:01:27|0.9053
18:01:28|0.9054
18:01:29|0.90579
18:01:30|0.90579
18:01:32|0.90579
18:01:32|0.9058
18:01:34|0.9058
18:01:35|0.9058
18:01:35|0.9058
18:01:36|0.9058
18:01:37|0.9058
18:01:38|0.9058
18:01:39|0.9058
18:01:40|0.9058
18:01:41|0.9057
18:01:43|0.9057
18:01:43|0.9057
18:01:44|0.9057
18:01:45|0.9057
18:01:46|0.9057
18:01:48|0.9057
18:01:49|0.9057
18:01:50|0.9057
18:01:51|0.9057
18:01:51|0.90539
18:01:53|0.90539
18:01:54|0.90539
18:01:55|0.90539
18:01:56|0.90539
18:01:56|0.90539
18:01:57|0.90539
18:01:59|0.90539
18:01:59|0.90498
18:02:01|0.90496
18:02:01|0.90496
18:02:04|0.90496
18:02:05|0.90496
18:02:06|0.90496
18:02:06|0.90496
18:02:08|0.90496
18:02:09|0.90461
18:02:09|0.90461
18:02:11|0.90461
18:02:11|0.90508
18:02:13|0.90508
18:02:13|0.90508
18:02:14|0.90508
18:02:16|0.90508
18:02:17|0.90508
18:02:18|0.90508
18:02:19|0.90508
18:02:20|0.90497
18:02:21|0.90497
18:02:22|0.90497
18:02:23|0.90497
18:02:24|0.90497
18:02:26|0.90497
18:02:27|0.90497
18:02:27|0.90497
18:02:28|0.90497
18:02:29|0.90497
18:02:31|0.90497
18:02:32|0.90497
18:02:32|0.90497
18:02:34|0.90497
18:02:34|0.90497
18:02:35|0.90497
18:02:36|0.90497
18:02:38|0.90497
18:02:38|0.90497
18:02:40|0.90497
18:02:40|0.90497
18:02:42|0.90497
18:02:43|0.90466
18:02:43|0.90466
18:02:44|0.90466
18:02:45|0.90466
18:02:46|0.90466
18:02:48|0.90466
18:02:49|0.90466
18:02:50|0.90466
18:02:50|0.90467
18:02:51|0.90467
18:02:53|0.90467
18:02:54|0.90467
18:02:55|0.90467
18:02:55|0.90467
18:02:57|0.90467
18:02:57|0.90467
18:02:59|0.90467
18:02:59|0.90467
18:03:01|0.90467
18:03:02|0.90439
18:03:02|0.90438
18:03:05|0.90438
18:03:05|0.90427
18:03:07|0.90457
18:03:08|0.90457
18:03:08|0.90457
18:03:09|0.90457
18:03:11|0.90457
18:03:11|0.90457
18:03:13|0.90457
18:03:13|0.90457
18:03:15|0.90457
18:03:16|0.90457
18:03:17|0.90463
18:03:18|0.90463
18:03:19|0.90463
18:03:20|0.90463
18:03:21|0.90463
18:03:22|0.90463
18:03:23|0.90454
18:03:24|0.90454
18:03:25|0.90432
18:03:26|0.90432
18:03:27|0.90432
18:03:28|0.90414
18:03:30|0.90702
18:03:30|0.9072
18:03:31|0.9072
18:03:32|0.9072
18:03:33|0.9072
18:03:35|0.90742
18:03:35|0.90729
18:03:36|0.90729
18:03:37|0.9072
18:03:38|0.9072
18:03:39|0.90789
18:03:40|0.9079
18:03:42|0.90783
18:03:42|0.90792
18:03:43|0.90792
18:03:44|0.908
18:03:45|0.908
18:03:46|0.908
18:03:48|0.908
18:03:48|0.908
18:03:49|0.908
18:03:51|0.9085
18:03:51|0.90821
18:03:53|0.90817
18:03:54|0.90817
18:03:55|0.90909
18:03:56|0.90859
18:03:56|0.90859
18:03:58|0.90894
18:03:58|0.90894
18:03:59|0.90937
18:04:01|0.90902
18:04:01|0.90902
18:04:03|0.90902
18:04:04|0.90902
18:04:06|0.9097
18:04:06|0.9097
18:04:07|0.90979
18:04:09|0.91035
18:04:10|0.90998
18:04:11|0.90998
18:04:12|0.91022
18:04:13|0.91018
18:04:14|0.91116
18:04:15|0.91116
18:04:16|0.91116
18:04:17|0.91116
18:04:18|0.91116
18:04:19|0.91125
18:04:20|0.91125
18:04:21|0.91125
18:04:22|0.91125
18:04:23|0.91125
18:04:24|0.91125
18:04:25|0.91125
18:04:26|0.91135
18:04:27|0.91141
18:04:28|0.91141
18:04:29|0.91141
18:04:31|0.91116
18:04:31|0.91116
18:04:32|0.91061
18:04:33|0.91061
18:04:34|0.91061
18:04:35|0.91034
18:04:36|0.91034
18:04:37|0.90991
18:04:38|0.90991
18:04:39|0.90991
18:04:40|0.90991
18:04:41|0.90991
18:04:43|0.90991
18:04:43|0.90991
18:04:45|0.90991
18:04:45|0.9087
18:04:46|0.9087
18:04:47|0.9087
18:04:48|0.9087
18:04:49|0.90918
18:04:50|0.90918
18:04:51|0.90918
18:04:53|0.90918
18:04:53|0.90918
18:04:54|0.90918
18:04:55|0.90918
18:04:57|0.90918
18:04:57|0.90899
18:04:58|0.90899
18:04:59|0.90919
18:05:00|0.90919
18:05:02|0.90919
18:05:03|0.90927
18:05:04|0.90927
18:05:05|0.90927
18:05:06|0.90941
18:05:07|0.90941
18:05:09|0.90941
18:05:09|0.90941
18:05:11|0.90941
18:05:11|0.90941
18:05:13|0.90941
18:05:14|0.90941
18:05:15|0.90927
18:05:16|0.90943
18:05:17|0.90943
18:05:19|0.90943
18:05:19|0.90902
18:05:21|0.90902
18:05:22|0.90902
18:05:22|0.90949
18:05:24|0.90949
18:05:25|0.90949
18:05:25|0.90949
18:05:27|0.90949
18:05:28|0.90949
18:05:29|0.90949
18:05:30|0.90949
18:05:31|0.90949
18:05:32|0.90949
18:05:33|0.90949
18:05:34|0.90949
18:05:36|0.90988
18:05:36|0.90988
18:05:38|0.91034
18:05:39|0.91034
18:05:40|0.91034
18:05:41|0.91034
18:05:42|0.91034
18:05:42|0.91034
18:05:44|0.91033
18:05:45|0.91033
18:05:46|0.91033
18:05:47|0.91033
18:05:47|0.91033
18:05:48|0.91035
18:05:50|0.91035
18:05:51|0.91035
18:05:52|0.91035
18:05:53|0.91035
18:05:54|0.91035
18:05:55|0.91035
18:05:56|0.91129
18:05:57|0.91086
18:05:57|0.91086
18:05:59|0.91053
18:06:00|0.91053
18:06:00|0.91053
18:06:03|0.91116
18:06:03|0.91116
18:06:05|0.91115
18:06:05|0.91115
18:06:07|0.91114
18:06:08|0.91115
18:06:08|0.91115
18:06:10|0.91115
18:06:11|0.91115
18:06:12|0.91115
18:06:13|0.91115
18:06:14|0.91115
18:06:15|0.91115
18:06:16|0.91115
18:06:17|0.91115
18:06:19|0.91115
18:06:19|0.91134
18:06:20|0.91134
18:06:21|0.91134
18:06:22|0.91134
18:06:24|0.91134
18:06:24|0.91134
18:06:25|0.91134
18:06:26|0.91134
18:06:27|0.91134
18:06:28|0.91134
18:06:29|0.91134
18:06:30|0.91134
18:06:31|0.91134
18:06:32|0.91134
18:06:34|0.91134
18:06:34|0.91134
18:06:35|0.91134
18:06:36|0.91134
18:06:37|0.91134
18:06:38|0.91124
18:06:39|0.91124
18:06:41|0.91124
18:06:41|0.91124
18:06:42|0.91089
18:06:43|0.91089
18:06:44|0.91125
18:06:46|0.91125
18:06:47|0.91125
18:06:48|0.91125
18:06:49|0.91125
18:06:50|0.91125
18:06:51|0.91125
18:06:52|0.91125
18:06:53|0.91125
18:06:55|0.91125
18:06:56|0.91035
18:06:57|0.91053
18:06:57|0.91053
18:06:59|0.9106
18:06:59|0.91057
18:07:01|0.91057
18:07:02|0.91057
18:07:02|0.91057
18:07:04|0.91057
18:07:04|0.91057
18:07:06|0.91057
18:07:07|0.91097
18:07:07|0.91097
18:07:10|0.91097
18:07:11|0.91097
18:07:12|0.91038
18:07:13|0.91038
18:07:14|0.91038
18:07:15|0.91038
18:07:16|0.91038
18:07:17|0.91038
18:07:18|0.91038
18:07:19|0.91038
18:07:20|0.91038
18:07:21|0.91038
18:07:22|0.91038
18:07:23|0.91038
18:07:24|0.91038
18:07:25|0.91038
18:07:26|0.91038
18:07:27|0.91061
18:07:28|0.91061
18:07:29|0.91061
18:07:30|0.91061
18:07:31|0.91061
18:07:32|0.91061
18:07:34|0.91061
18:07:34|0.91061
18:07:35|0.91061
18:07:36|0.91061
18:07:37|0.91061
18:07:38|0.91061
18:07:39|0.91061
18:07:40|0.91045
18:07:41|0.91045
18:07:42|0.91045
18:07:43|0.91045
18:07:45|0.91045
18:07:46|0.91045
18:07:47|0.91045
18:07:48|0.91045
18:07:48|0.91045
18:07:50|0.91045
18:07:51|0.91045
18:07:51|0.91045
18:07:53|0.91045
18:07:54|0.91089
18:07:55|0.91089
18:07:56|0.91089
18:07:57|0.91068
18:07:57|0.91052
18:07:59|0.91052
18:08:01|0.91052
18:08:02|0.91052
18:08:02|0.91052
18:08:03|0.91052
18:08:04|0.91052
18:08:05|0.91052
18:08:06|0.91034
18:08:07|0.91034
18:08:09|0.91034
18:08:11|0.91034
18:08:12|0.91034
18:08:12|0.91034
18:08:13|0.91034
18:08:14|0.91034
18:08:15|0.91034
18:08:17|0.91034
18:08:18|0.91027
18:08:19|0.91027
18:08:19|0.91027
18:08:20|0.91027
18:08:22|0.91027
18:08:23|0.91027
18:08:24|0.91027
18:08:24|0.91027
18:08:26|0.91027
18:08:27|0.91027
18:08:28|0.91027
18:08:29|0.91027
18:08:30|0.91027
18:08:31|0.91027
18:08:33|0.91027
18:08:33|0.91027
18:08:35|0.91009
18:08:35|0.91009
18:08:37|0.91009
18:08:38|0.91009
18:08:39|0.91009
18:08:40|0.91009
18:08:41|0.91009
18:08:42|0.91009
18:08:44|0.91009
18:08:44|0.91009
18:08:45|0.91009
18:08:46|0.91009
18:08:47|0.91009
18:08:48|0.91009
18:08:49|0.91009
18:08:51|0.91009
18:08:52|0.91009
18:08:52|0.91009
18:08:53|0.91009
18:08:55|0.91009
18:08:55|0.91009
18:08:56|0.91009
18:08:57|0.91034
18:08:59|0.91035
18:09:00|0.91035
18:09:01|0.91035
18:09:02|0.91035
18:09:02|0.91008
18:09:03|0.91008
18:09:05|0.91008
18:09:06|0.91008
18:09:07|0.91008
18:09:08|0.91008
18:09:09|0.91008
18:09:11|0.91008
18:09:12|0.91008
18:09:14|0.90999
18:09:15|0.90999
18:09:15|0.90999
18:09:17|0.91035
18:09:17|0.91035
18:09:18|0.91035
18:09:19|0.91035
18:09:21|0.91035
18:09:21|0.91035
18:09:23|0.91035
18:09:23|0.91035
18:09:24|0.91035
18:09:26|0.91035
18:09:27|0.91035
18:09:28|0.91035
18:09:29|0.91035
18:09:30|0.91062
18:09:31|0.91062
18:09:32|0.91062
18:09:32|0.91062
18:09:33|0.91062
18:09:34|0.91062
18:09:35|0.91001
18:09:36|0.91001
18:09:38|0.91001
18:09:39|0.91001
18:09:40|0.91001
18:09:40|0.91001
18:09:41|0.91001
18:09:43|0.91001
18:09:43|0.91001
18:09:44|0.91001
18:09:45|0.91001
18:09:47|0.91001
18:09:47|0.91001
18:09:48|0.91001
18:09:50|0.91001
18:09:51|0.91001
18:09:52|0.91001
18:09:53|0.91001
18:09:54|0.91001
18:09:55|0.91001
18:09:56|0.91001
18:09:57|0.91001
18:09:58|0.91001
18:09:59|0.91001
18:10:00|0.91001
18:10:01|0.91001
18:10:02|0.91001
18:10:03|0.91001
18:10:04|0.91044
18:10:05|0.91044
18:10:06|0.91044
18:10:07|0.91044
18:10:08|0.91044
18:10:09|0.91044
18:10:11|0.91044
18:10:12|0.91035
18:10:14|0.91035
18:10:15|0.91035
18:10:15|0.91035
18:10:17|0.91035
18:10:17|0.91
18:10:18|0.9099
18:10:19|0.9099
18:10:20|0.9099
18:10:21|0.9099
18:10:23|0.9099
18:10:24|0.9099
18:10:25|0.9099
18:10:25|0.9099
18:10:27|0.90991
18:10:28|0.9099
18:10:29|0.9099
18:10:30|0.9099
18:10:30|0.9099
18:10:31|0.91019
18:10:32|0.91019
18:10:34|0.91019
18:10:36|0.91019
18:10:37|0.91019
18:10:39|0.91019
18:10:40|0.91019
18:10:41|0.91019
18:10:42|0.91019
18:10:43|0.91019
18:10:44|0.91019
18:10:46|0.91019
18:10:47|0.91019
18:10:47|0.91019
18:10:48|0.91019
18:10:50|0.91019
18:10:50|0.91069
18:10:52|0.91069
18:10:53|0.9105
18:10:54|0.91018
18:10:55|0.91018
18:10:55|0.91018
18:10:57|0.91018
18:10:58|0.91018
18:10:59|0.91018
18:11:00|0.91018
18:11:02|0.90997
18:11:04|0.90997
18:11:04|0.90997
18:11:05|0.90997
18:11:06|0.90997
18:11:07|0.90997
18:11:08|0.90997
18:11:09|0.90997
18:11:10|0.90997
18:11:11|0.90997
18:11:12|0.90997
18:11:13|0.90997
18:11:14|0.90997
18:11:15|0.90997
18:11:16|0.90997
18:11:18|0.90997
18:11:18|0.90997
18:11:19|0.90997
18:11:20|0.90955
18:11:21|0.90955
18:11:23|0.90955
18:11:24|0.90955
18:11:25|0.90955
18:11:26|0.90955
18:11:27|0.90955
18:11:28|0.90955
18:11:29|0.90955
18:11:30|0.90955
18:11:31|0.90936
18:11:32|0.90936
18:11:33|0.90936
18:11:34|0.90936
18:11:35|0.90936
18:11:37|0.90936
18:11:38|0.90936
18:11:40|0.90936
18:11:41|0.90974
18:11:41|0.90974
18:11:42|0.90974
18:11:45|0.90974
18:11:45|0.90974
18:11:46|0.90974
18:11:47|0.90974
18:11:48|0.90974
18:11:50|0.90974
18:11:51|0.90974
18:11:51|0.90974
18:11:52|0.90974
18:11:54|0.90974
18:11:55|0.90917
18:11:56|0.90917
18:11:56|0.90917
18:11:59|0.90917
18:12:00|0.90917
18:12:00|0.90917
18:12:01|0.90917
18:12:03|0.90917
18:12:04|0.90917
18:12:05|0.90917
18:12:06|0.90974
18:12:07|0.90974
18:12:08|0.90974
18:12:09|0.90974
18:12:09|0.90974
18:12:11|0.90974
18:12:13|0.90974
18:12:14|0.90974
18:12:15|0.91007
18:12:16|0.91007
18:12:16|0.91007
18:12:18|0.91007
18:12:19|0.91007
18:12:20|0.91007
18:12:21|0.91007
18:12:23|0.91007
18:12:24|0.91007
18:12:26|0.91007
18:12:27|0.91007
18:12:28|0.91007
18:12:29|0.91007
18:12:29|0.91007
18:12:31|0.91007
18:12:32|0.91007
18:12:32|0.91007
18:12:33|0.91007
18:12:35|0.91007
18:12:36|0.91007
18:12:37|0.91007
18:12:38|0.91007
18:12:39|0.91007
18:12:40|0.91007
18:12:41|0.91007
18:12:41|0.91007
18:12:43|0.91007
18:12:44|0.91007
18:12:45|0.91007
18:12:46|0.91007
18:12:47|0.91007
18:12:47|0.91007
18:12:49|0.91007
18:12:49|0.91007
18:12:51|0.91007
18:12:52|0.91007
18:12:52|0.91007
18:12:53|0.91007
18:12:54|0.91007
18:12:55|0.91007
18:12:57|0.91007
18:12:58|0.91007
18:12:59|0.91007
18:13:00|0.91007
18:13:01|0.91007
18:13:02|0.91007
18:13:03|0.91007
18:13:04|0.91006
18:13:05|0.91006
18:13:06|0.91006
18:13:07|0.91006
18:13:08|0.91006
18:13:09|0.91006
18:13:10|0.91006
18:13:11|0.91006
18:13:13|0.91006
18:13:13|0.91006
18:13:14|0.91006
18:13:16|0.91006
18:13:18|0.91006
18:13:19|0.91006
18:13:20|0.91006
18:13:21|0.91006
18:13:22|0.91006
18:13:23|0.91006
18:13:24|0.91006
18:13:25|0.91006
18:13:26|0.91006
18:13:27|0.91006
18:13:28|0.91006
18:13:29|0.91006
18:13:30|0.91006
18:13:31|0.91006
18:13:32|0.91006
18:13:33|0.91006
18:13:35|0.91006
18:13:36|0.91006
18:13:36|0.91006
18:13:37|0.91006
18:13:39|0.90989
18:13:39|0.90989
18:13:40|0.90989
18:13:42|0.90989
18:13:43|0.91009
18:13:43|0.91009
18:13:44|0.91009
18:13:45|0.91009
18:13:47|0.91009
18:13:47|0.91009
18:13:48|0.91009
18:13:50|0.91009
18:13:51|0.91009
18:13:51|0.91009
18:13:53|0.91009
18:13:53|0.91009
18:13:55|0.91009
18:13:56|0.91079
18:13:57|0.91079
18:13:58|0.91079
18:13:59|0.91079
18:14:00|0.91079
18:14:01|0.91079
18:14:03|0.91079
18:14:04|0.91079
18:14:05|0.91079
18:14:06|0.91079
18:14:07|0.91079
18:14:08|0.91008
18:14:09|0.91008
18:14:10|0.91008
18:14:11|0.91008
18:14:12|0.91008
18:14:13|0.91008
18:14:15|0.91008
18:14:16|0.91008
18:14:17|0.91008
18:14:18|0.9101
18:14:20|0.9101
18:14:21|0.9101
18:14:22|0.9104
18:14:23|0.9104
18:14:23|0.9104
18:14:25|0.9104
18:14:26|0.9104
18:14:27|0.9104
18:14:28|0.9104
18:14:29|0.9104
18:14:30|0.9104
18:14:31|0.9104
18:14:32|0.9104
18:14:33|0.91035
18:14:34|0.91035
18:14:35|0.91035
18:14:37|0.91035
18:14:37|0.91035
18:14:39|0.91035
18:14:39|0.91044
18:14:40|0.91044
18:14:41|0.91007
18:14:42|0.91007
18:14:43|0.91007
18:14:44|0.91007
18:14:45|0.91007
18:14:46|0.91007
18:14:47|0.91007
18:14:48|0.91007
18:14:49|0.91007
18:14:50|0.91007
18:14:52|0.91007
18:14:52|0.90921
18:14:53|0.90921
18:14:54|0.90921
18:14:55|0.90921
18:14:56|0.90921
18:14:57|0.90921
18:14:58|0.90933
18:15:00|0.90933
18:15:00|0.90933
18:15:01|0.90927
18:15:03|0.90927
18:15:04|0.90927
18:15:05|0.90927
18:15:06|0.90918
18:15:07|0.90908
18:15:08|0.90908
18:15:09|0.90908
18:15:10|0.90908
18:15:11|0.90908
18:15:12|0.90908
18:15:13|0.90908
18:15:14|0.90946
18:15:16|0.90946
18:15:17|0.90946
18:15:19|0.90946
18:15:20|0.90946
18:15:21|0.90946
18:15:22|0.90946
18:15:22|0.90946
18:15:24|0.90946
18:15:25|0.90946
18:15:26|0.90946
18:15:27|0.90946
18:15:27|0.90946
18:15:29|0.90946
18:15:30|0.90946
18:15:31|0.90946
18:15:32|0.90946
18:15:33|0.90946
18:15:34|0.90946
18:15:35|0.90946
18:15:36|0.90946
18:15:37|0.90946
18:15:38|0.90946
18:15:39|0.90946
18:15:40|0.90946
18:15:41|0.90946
18:15:42|0.90946
18:15:44|0.90946
18:15:46|0.90946
18:15:46|0.90946
18:15:47|0.90946
18:15:48|0.91034
18:15:49|0.91034
18:15:50|0.91034
18:15:51|0.91034
18:15:53|0.91034
18:15:54|0.91034
18:15:54|0.91034
18:15:55|0.91034
18:15:56|0.91034
18:15:57|0.91034
18:15:59|0.90999
18:15:59|0.90999
18:16:00|0.90999
18:16:01|0.90999
18:16:02|0.90999
18:16:03|0.91026
18:16:04|0.91026
18:16:05|0.91026
18:16:06|0.91026
18:16:07|0.91026
18:16:08|0.91026
18:16:09|0.91026
18:16:10|0.91026
18:16:12|0.91026
18:16:12|0.91026
18:16:13|0.91026
18:16:14|0.91026
18:16:15|0.91026
18:16:17|0.91026
18:16:17|0.91026
18:16:19|0.91026
18:16:20|0.91026
18:16:21|0.91026
18:16:22|0.91026
18:16:23|0.91026
18:16:25|0.91026
18:16:26|0.91026
18:16:27|0.91026
18:16:27|0.91026
18:16:28|0.91026
18:16:30|0.91026
18:16:30|0.91026
18:16:31|0.91024
18:16:33|0.91024
18:16:33|0.91024
18:16:34|0.91024
18:16:35|0.91024
18:16:37|0.90984
18:16:38|0.90984
18:16:38|0.90984
18:16:39|0.90984
18:16:41|0.91005
18:16:41|0.91026
18:16:42|0.90972
18:16:43|0.90972
18:16:45|0.90972
18:16:46|0.90972
18:16:47|0.90972
18:16:48|0.90972
18:16:49|0.90972
18:16:50|0.90972
18:16:52|0.90972
18:16:52|0.90972
18:16:53|0.90972
18:16:54|0.90972
18:16:55|0.90972
18:16:56|0.90972
18:16:57|0.90972
18:16:59|0.90972
18:17:00|0.90972
18:17:00|0.90972
18:17:01|0.90979
18:17:02|0.90975
18:17:03|0.90975
18:17:05|0.91033
18:17:06|0.91033
18:17:07|0.91033
18:17:07|0.91033
18:17:09|0.91033
18:17:09|0.91033
18:17:10|0.91033
18:17:11|0.91033
18:17:12|0.91033
18:17:13|0.91033
18:17:14|0.91033
18:17:16|0.91033
18:17:17|0.91033
18:17:18|0.91033
18:17:19|0.91033
18:17:21|0.91033
18:17:22|0.91033
18:17:23|0.91033
18:17:25|0.91033
18:17:25|0.91033
18:17:26|0.91033
18:17:27|0.91033
18:17:28|0.91033
18:17:30|0.91079
18:17:30|0.91079
18:17:31|0.91079
18:17:33|0.91079
18:17:34|0.91079
18:17:35|0.91079
18:17:36|0.91006
18:17:37|0.91006
18:17:38|0.91006
18:17:39|0.91006
18:17:40|0.91006
18:17:41|0.91006
18:17:42|0.91006
18:17:44|0.91006
18:17:44|0.91006
18:17:45|0.91006
18:17:46|0.91006
18:17:47|0.91006
18:17:49|0.91006
18:17:49|0.91006
18:17:50|0.91006
18:17:51|0.91006
18:17:52|0.91006
18:17:53|0.91006
18:17:55|0.91006
18:17:55|0.91006
18:17:56|0.91006
18:17:58|0.91006
18:17:58|0.91006
18:18:00|0.9106
18:18:01|0.9106
18:18:01|0.9106
18:18:02|0.9106
18:18:04|0.9106
18:18:04|0.9106
18:18:05|0.9106
18:18:06|0.9106
18:18:07|0.9106
18:18:08|0.9106
18:18:10|0.9106
18:18:10|0.9106
18:18:12|0.91127
18:18:13|0.91127
18:18:14|0.91127
18:18:15|0.91127
18:18:16|0.91127
18:18:17|0.91127
18:18:19|0.91127
18:18:19|0.91127
18:18:21|0.91127
18:18:22|0.91127
18:18:23|0.91059
18:18:24|0.91059
18:18:25|0.91059
18:18:27|0.91059
18:18:27|0.91059
18:18:29|0.91059
18:18:30|0.91059
18:18:30|0.91059
18:18:31|0.91059
18:18:33|0.91059
18:18:34|0.91059
18:18:35|0.91006
18:18:37|0.91006
18:18:38|0.91006
18:18:39|0.91006
18:18:39|0.91006
18:18:40|0.91006
18:18:42|0.91006
18:18:42|0.91006
18:18:43|0.91006
18:18:45|0.91006
18:18:46|0.91006
18:18:46|0.91006
18:18:48|0.91006
18:18:48|0.91006
18:18:50|0.91061
18:18:50|0.91061
18:18:51|0.91061
18:18:53|0.91061
18:18:53|0.91061
18:18:54|0.91061
18:18:56|0.91061
18:18:56|0.91061
18:18:57|0.91061
18:18:59|0.91061
18:18:59|0.91061
18:19:00|0.91061
18:19:01|0.91076
18:19:02|0.91076
18:19:03|0.91076
18:19:04|0.91089
18:19:05|0.91098
18:19:06|0.91098
18:19:07|0.91098
18:19:08|0.91098
18:19:09|0.91142
18:19:11|0.91142
18:19:11|0.91142
18:19:13|0.91142
18:19:14|0.91159
18:19:15|0.9116
18:19:15|0.91161
18:19:17|0.91161
18:19:18|0.91161
18:19:20|0.9119
18:19:21|0.9119
18:19:22|0.9119
18:19:23|0.9119
18:19:23|0.9119
18:19:25|0.9119
18:19:26|0.9119
18:19:26|0.9119
18:19:27|0.9119
18:19:29|0.91164
18:19:29|0.91164
18:19:31|0.91189
18:19:32|0.91189
18:19:33|0.91189
18:19:34|0.91189
18:19:35|0.91189
18:19:36|0.91189
18:19:37|0.91189
18:19:39|0.91189
18:19:40|0.91138
18:19:40|0.91161
18:19:41|0.91161
18:19:42|0.91161
18:19:43|0.91161
18:19:44|0.91161
18:19:45|0.91161
18:19:46|0.91118
18:19:47|0.91118
18:19:48|0.91118
18:19:50|0.91158
18:19:50|0.91158
18:19:52|0.91158
18:19:53|0.91158
18:19:54|0.91158
18:19:56|0.91158
18:19:56|0.91158
18:19:57|0.91158
18:19:58|0.91158
18:20:00|0.91158
18:20:00|0.91158
18:20:01|0.91158
18:20:03|0.91158
18:20:03|0.91158
18:20:05|0.91158
18:20:06|0.91158
18:20:06|0.91158
18:20:07|0.91081
18:20:09|0.91081
18:20:10|0.91081
18:20:11|0.91081
18:20:12|0.91081
18:20:13|0.91081
18:20:14|0.91081
18:20:15|0.91081
18:20:16|0.91053
18:20:17|0.91053
18:20:18|0.91047
18:20:19|0.91047
18:20:21|0.91047
18:20:22|0.91047
18:20:24|0.91046
18:20:25|0.91046
18:20:26|0.91101
18:20:26|0.91101
18:20:28|0.91101
18:20:29|0.91101
18:20:30|0.91101
18:20:31|0.91101
18:20:32|0.91114
18:20:33|0.91114
18:20:34|0.91114
18:20:35|0.91114
18:20:36|0.91114
18:20:37|0.91114
18:20:38|0.91114
18:20:39|0.91114
18:20:40|0.91114
18:20:41|0.91089
18:20:43|0.91132
18:20:43|0.91115
18:20:45|0.91115
18:20:45|0.91115
18:20:47|0.91115
18:20:47|0.91115
18:20:48|0.91115
18:20:50|0.91115
18:20:50|0.91115
18:20:51|0.91115
18:20:52|0.91115
18:20:53|0.91115
18:20:54|0.91115
18:20:55|0.91115
18:20:56|0.91115
18:20:57|0.91115
18:20:59|0.91115
18:20:59|0.91115
18:21:00|0.91115
18:21:02|0.9111
18:21:02|0.9111
18:21:04|0.9111
18:21:05|0.9111
18:21:06|0.9111
18:21:07|0.9111
18:21:08|0.9111
18:21:09|0.9111
18:21:10|0.9111
18:21:11|0.9111
18:21:12|0.9111
18:21:13|0.9111
18:21:14|0.9111
18:21:15|0.9111
18:21:16|0.9111
18:21:17|0.91143
18:21:18|0.91143
18:21:19|0.91143
18:21:20|0.91143
18:21:22|0.91143
18:21:24|0.91143
18:21:25|0.91143
18:21:26|0.91143
18:21:27|0.91143
18:21:28|0.91143
18:21:29|0.91143
18:21:30|0.9119
18:21:31|0.9119
18:21:32|0.9119
18:21:33|0.91192
18:21:34|0.91192
18:21:35|0.91192
18:21:36|0.91112
18:21:37|0.91112
18:21:39|0.91112
18:21:39|0.91112
18:21:40|0.91112
18:21:41|0.91112
18:21:43|0.91112
18:21:44|0.91112
18:21:44|0.91112
18:21:45|0.91112
18:21:46|0.91112
18:21:47|0.91112
18:21:48|0.91112
18:21:49|0.91112
18:21:51|0.91112
18:21:51|0.91112
18:21:53|0.91112
18:21:54|0.91112
18:21:55|0.91112
18:21:56|0.91112
18:21:57|0.91112
18:21:58|0.91112
18:21:59|0.91112
18:22:00|0.91112
18:22:01|0.91112
18:22:02|0.91112
18:22:03|0.91112
18:22:04|0.91112
18:22:05|0.91112
18:22:06|0.91112
18:22:08|0.91112
18:22:08|0.91112
18:22:09|0.91112
18:22:10|0.91112
18:22:11|0.91112
18:22:12|0.91112
18:22:13|0.91112
18:22:14|0.91112
18:22:15|0.91112
18:22:17|0.91115
18:22:17|0.91115
18:22:18|0.91115
18:22:20|0.91115
18:22:20|0.91115
18:22:22|0.91115
18:22:23|0.91115
18:22:24|0.91115
18:22:25|0.91093
18:22:26|0.9108
18:22:27|0.9108
18:22:29|0.9108
18:22:29|0.9108
18:22:30|0.9108
18:22:31|0.9108
18:22:33|0.9108
18:22:34|0.9108
18:22:34|0.9108
18:22:35|0.9108
18:22:37|0.9108
18:22:38|0.9108
18:22:38|0.9108
18:22:39|0.9108
18:22:40|0.9108
18:22:41|0.9108
18:22:43|0.9108
18:22:44|0.9108
18:22:45|0.9108
18:22:46|0.9108
18:22:47|0.9108
18:22:48|0.9108
18:22:49|0.9108
18:22:49|0.9108
18:22:50|0.91098
18:22:52|0.91098
18:22:53|0.91098
18:22:54|0.91098
18:22:55|0.91098
18:22:56|0.91112
18:22:57|0.91112
18:22:58|0.91143
18:22:59|0.91143
18:23:00|0.91143
18:23:01|0.91143
18:23:02|0.91143
18:23:03|0.91143
18:23:05|0.91143
18:23:06|0.91142
18:23:07|0.91142
18:23:08|0.91142
18:23:10|0.91142
18:23:10|0.91142
18:23:11|0.91142
18:23:12|0.91142
18:23:13|0.91142
18:23:14|0.91143
18:23:15|0.91143
18:23:17|0.91143
18:23:17|0.91143
18:23:18|0.91143
18:23:20|0.91143
18:23:21|0.91143
18:23:22|0.91143
18:23:23|0.91143
18:23:25|0.91143
18:23:26|0.91143
18:23:28|0.91143
18:23:29|0.91143
18:23:30|0.91143
18:23:31|0.91143
18:23:32|0.91188
18:23:33|0.91188
18:23:33|0.91188
18:23:35|0.91188
18:23:36|0.91188
18:23:37|0.91188
18:23:38|0.91188
18:23:39|0.91188
18:23:40|0.91188
18:23:41|0.912
18:23:42|0.912
18:23:43|0.912
18:23:44|0.912
18:23:45|0.912
18:23:46|0.912
18:23:47|0.912
18:23:48|0.912
18:23:49|0.912
18:23:50|0.912
18:23:51|0.912
18:23:52|0.912
18:23:53|0.912
18:23:54|0.912
18:23:55|0.912
18:23:56|0.912
18:23:57|0.912
18:23:58|0.912
18:24:00|0.912
18:24:01|0.912
18:24:02|0.912
18:24:02|0.912
18:24:03|0.912
18:24:05|0.912
18:24:05|0.912
18:24:06|0.912
18:24:07|0.912
18:24:09|0.912
18:24:09|0.912
18:24:11|0.912
18:24:12|0.912
18:24:13|0.912
18:24:13|0.912
18:24:15|0.912
18:24:16|0.912
18:24:17|0.912
18:24:18|0.912
18:24:19|0.912
18:24:20|0.912
18:24:21|0.912
18:24:21|0.912
18:24:22|0.912
18:24:25|0.912
18:24:26|0.912
18:24:26|0.912
18:24:27|0.912
18:24:28|0.912
18:24:30|0.91188
18:24:30|0.91188
18:24:32|0.91188
18:24:34|0.91188
18:24:35|0.91188
18:24:36|0.91188
18:24:36|0.91188
18:24:38|0.91188
18:24:39|0.912
18:24:40|0.912
18:24:40|0.912
18:24:42|0.912
18:24:42|0.912
18:24:43|0.912
18:24:45|0.912
18:24:46|0.912
18:24:47|0.912
18:24:49|0.912
18:24:49|0.912
18:24:50|0.912
18:24:52|0.912
18:24:53|0.912
18:24:54|0.912
18:24:55|0.912
18:24:56|0.912
18:24:57|0.912
18:24:57|0.912
18:24:59|0.912
18:25:00|0.912
18:25:01|0.912
18:25:02|0.912
18:25:03|0.912
18:25:03|0.9121
18:25:05|0.9121
18:25:06|0.9121
18:25:08|0.9121
18:25:08|0.9121
18:25:09|0.9121
18:25:11|0.91209
18:25:12|0.91209
18:25:12|0.91209
18:25:13|0.91209
18:25:14|0.91209
18:25:16|0.91209
18:25:16|0.91209
18:25:18|0.91209
18:25:18|0.91209
18:25:19|0.91209
18:25:20|0.912
18:25:22|0.912
18:25:22|0.912
18:25:23|0.91199
18:25:25|0.91199
18:25:27|0.91199
18:25:28|0.91151
18:25:29|0.91151
18:25:30|0.91144
18:25:31|0.91144
18:25:32|0.91144
18:25:33|0.91145
18:25:34|0.9121
18:25:35|0.9121
18:25:36|0.9121
18:25:38|0.9121
18:25:38|0.9121
18:25:40|0.9121
18:25:41|0.9121
18:25:41|0.9121
18:25:43|0.9121
18:25:43|0.9121
18:25:45|0.9121
18:25:46|0.9121
18:25:46|0.9121
18:25:48|0.9121
18:25:48|0.9121
18:25:49|0.9121
18:25:51|0.9121
18:25:51|0.9121
18:25:52|0.9121
18:25:53|0.9121
18:25:54|0.9121
18:25:56|0.9121
18:25:57|0.9121
18:25:58|0.9121
18:25:59|0.9121
18:26:00|0.9121
18:26:01|0.9121
18:26:02|0.9121
18:26:04|0.9121
18:26:04|0.9121
18:26:05|0.91169
18:26:06|0.91146
18:26:07|0.91146
18:26:09|0.91146
18:26:09|0.91146
18:26:10|0.91146
18:26:11|0.91146
18:26:13|0.91146
18:26:13|0.91146
18:26:14|0.91146
18:26:15|0.91146
18:26:16|0.91146
18:26:17|0.91146
18:26:19|0.91146
18:26:19|0.91146
18:26:21|0.91146
18:26:21|0.91146
18:26:22|0.91146
18:26:23|0.91146
18:26:24|0.91146
18:26:26|0.91149
18:26:28|0.91149
18:26:30|0.91149
18:26:31|0.91149
18:26:32|0.91149
18:26:33|0.91149
18:26:33|0.91149
18:26:34|0.91149
18:26:36|0.91149
18:26:36|0.9117
18:26:38|0.9117
18:26:39|0.9117
18:26:40|0.9117
18:26:41|0.9117
18:26:42|0.9117
18:26:43|0.9117
18:26:44|0.9117
18:26:46|0.9117
18:26:46|0.9117
18:26:48|0.9117
18:26:49|0.9117
18:26:50|0.9117
18:26:50|0.9117
18:26:51|0.9117
18:26:53|0.9117
18:26:53|0.9117
18:26:55|0.9117
18:26:56|0.9117
18:26:58|0.9117
18:26:59|0.9117
18:26:59|0.9117
18:27:00|0.9117
18:27:01|0.9117
18:27:03|0.91168
18:27:04|0.91168
18:27:04|0.91168
18:27:06|0.91168
18:27:06|0.91145
18:27:08|0.91145
18:27:09|0.91145
18:27:09|0.91145
18:27:10|0.91145
18:27:12|0.91145
18:27:12|0.91104
18:27:13|0.91106
18:27:14|0.91106
18:27:15|0.91106
18:27:17|0.91106
18:27:17|0.91106
18:27:19|0.91106
18:27:20|0.91106
18:27:21|0.91106
18:27:22|0.91106
18:27:23|0.91106
18:27:23|0.91106
18:27:25|0.91106
18:27:25|0.91106
18:27:26|0.91106
18:27:28|0.91106
18:27:30|0.91106
18:27:31|0.91106
18:27:32|0.91106
18:27:33|0.91106
18:27:34|0.91106
18:27:36|0.91106
18:27:36|0.91106
18:27:37|0.91106
18:27:38|0.91106
18:27:39|0.91106
18:27:40|0.91106
18:27:42|0.91106
18:27:42|0.91106
18:27:44|0.91106
18:27:45|0.91106
18:27:45|0.91106
18:27:46|0.91106
18:27:47|0.91106
18:27:49|0.91106
18:27:49|0.91106
18:27:50|0.91093
18:27:52|0.91093
18:27:52|0.91093
18:27:53|0.91093
18:27:54|0.91091
18:27:56|0.91091
18:27:57|0.91091
18:27:57|0.91103
18:27:58|0.91125
18:28:00|0.91125
18:28:01|0.91125
18:28:02|0.91125
18:28:03|0.91125
18:28:03|0.91125
18:28:04|0.91185
18:28:05|0.91185
18:28:07|0.9113
18:28:08|0.9113
18:28:10|0.9113
18:28:11|0.9113
18:28:11|0.9113
18:28:12|0.9113
18:28:14|0.9113
18:28:15|0.9113
18:28:15|0.9113
18:28:16|0.9113
18:28:17|0.9113
18:28:18|0.9113
18:28:19|0.9113
18:28:20|0.9113
18:28:21|0.9113
18:28:22|0.9113
18:28:23|0.9113
18:28:24|0.9113
18:28:25|0.9113
18:28:26|0.91107
18:28:28|0.91107
18:28:30|0.91107
18:28:30|0.91107
18:28:32|0.91107
18:28:33|0.91107
18:28:34|0.91107
18:28:34|0.91107
18:28:35|0.91107
18:28:36|0.91107
18:28:38|0.91107
18:28:38|0.91107
18:28:40|0.91107
18:28:41|0.91107
18:28:42|0.91107
18:28:43|0.91097
18:28:45|0.91097
18:28:45|0.91097
18:28:46|0.91097
18:28:48|0.91097
18:28:48|0.91097
18:28:50|0.91097
18:28:50|0.91097
18:28:52|0.91097
18:28:53|0.91097
18:28:54|0.91097
18:28:55|0.91097
18:28:55|0.91097
18:28:56|0.91097
18:28:58|0.91097
18:28:58|0.9113
18:29:00|0.9113
18:29:01|0.9113
18:29:02|0.9113
18:29:03|0.9113
18:29:04|0.91104
18:29:05|0.91104
18:29:07|0.91104
18:29:07|0.91104
18:29:09|0.91104
18:29:09|0.91104
18:29:10|0.91104
18:29:12|0.91098
18:29:12|0.91098
18:29:14|0.91098
18:29:15|0.91098
18:29:16|0.91098
18:29:16|0.91091
18:29:17|0.91091
18:29:18|0.91091
18:29:20|0.91091
18:29:20|0.91091
18:29:21|0.91091
18:29:23|0.91091
18:29:23|0.91091
18:29:24|0.91091
18:29:26|0.91091
18:29:27|0.91091
18:29:27|0.91091
18:29:29|0.91091
18:29:30|0.91091
18:29:32|0.91091
18:29:33|0.91091
18:29:33|0.91091
18:29:35|0.91091
18:29:36|0.91091
18:29:37|0.91091
18:29:38|0.91091
18:29:39|0.91091
18:29:40|0.91091
18:29:41|0.91091
18:29:42|0.91091
18:29:43|0.91091
18:29:44|0.91091
18:29:45|0.91091
18:29:46|0.91091
18:29:47|0.91091
18:29:48|0.91091
18:29:49|0.91091
18:29:50|0.91091
18:29:51|0.91091
18:29:52|0.91091
18:29:53|0.91091
18:29:54|0.91091
18:29:55|0.91091
18:29:56|0.91092
18:29:58|0.91092
18:29:59|0.91092
18:29:59|0.91099
18:30:01|0.91099
18:30:02|0.91099
18:30:03|0.91099
18:30:03|0.91098
18:30:05|0.91098
18:30:06|0.91098
18:30:06|0.91098
18:30:07|0.91098
18:30:08|0.91098
18:30:09|0.91106
18:30:11|0.91106
18:30:12|0.91106
18:30:12|0.91106
18:30:14|0.91106
18:30:15|0.91106
18:30:16|0.91106
18:30:16|0.91106
18:30:17|0.91089
18:30:18|0.91089
18:30:19|0.91089
18:30:20|0.91089
18:30:22|0.91089
18:30:22|0.91089
18:30:23|0.91089
18:30:25|0.91089
18:30:25|0.91089
18:30:26|0.91089
18:30:27|0.91089
18:30:28|0.91089
18:30:30|0.91052
18:30:31|0.91006
18:30:33|0.91014
18:30:34|0.91014
18:30:35|0.91014
18:30:36|0.91014
18:30:37|0.91014
18:30:38|0.91007
18:30:39|0.91007
18:30:40|0.91007
18:30:41|0.91007
18:30:42|0.91007
18:30:43|0.91007
18:30:44|0.91007
18:30:45|0.91007
18:30:47|0.91007
18:30:47|0.91006
18:30:49|0.91006
18:30:49|0.91006
18:30:50|0.91006
18:30:51|0.91006
18:30:53|0.91006
18:30:54|0.91006
18:30:54|0.91006
18:30:55|0.91006
18:30:57|0.91006
18:30:57|0.91006
18:30:59|0.91006
18:30:59|0.91006
18:31:01|0.91006
18:31:01|0.91016
18:31:02|0.91016
18:31:03|0.91016
18:31:04|0.91016
18:31:05|0.91016
18:31:06|0.91023
18:31:08|0.91023
18:31:09|0.91023
18:31:09|0.91023
18:31:10|0.91023
18:31:12|0.91023
18:31:13|0.91023
18:31:14|0.91023
18:31:14|0.91023
18:31:15|0.91023
18:31:16|0.91023
18:31:18|0.91023
18:31:19|0.91023
18:31:20|0.91023
18:31:21|0.91023
18:31:23|0.91023
18:31:24|0.91023
18:31:25|0.91023
18:31:25|0.91023
18:31:26|0.91023
18:31:27|0.91023
18:31:29|0.91023
18:31:29|0.91023
18:31:32|0.91023
18:31:32|0.91023
18:31:34|0.91023
18:31:35|0.91035
18:31:37|0.91035
18:31:37|0.91035
18:31:39|0.91035
18:31:40|0.91035
18:31:41|0.91035
18:31:41|0.91035
18:31:42|0.91035
18:31:44|0.91035
18:31:45|0.91035
18:31:46|0.91035
18:31:46|0.91035
18:31:48|0.91035
18:31:48|0.91035
18:31:51|0.91035
18:31:51|0.91035
18:31:52|0.91044
18:31:54|0.91044
18:31:55|0.91044
18:31:55|0.91044
18:31:56|0.91044
18:31:58|0.91044
18:31:58|0.91023
18:32:00|0.91023
18:32:00|0.91023
18:32:02|0.91014
18:32:02|0.91014
18:32:04|0.90992
18:32:04|0.90981
18:32:06|0.90981
18:32:06|0.90981
18:32:08|0.90981
18:32:09|0.91057
18:32:10|0.91057
18:32:10|0.91057
18:32:11|0.91057
18:32:13|0.91057
18:32:13|0.91057
18:32:14|0.91057
18:32:16|0.91057
18:32:17|0.91057
18:32:18|0.91057
18:32:19|0.91057
18:32:19|0.91057
18:32:21|0.91057
18:32:22|0.91057
18:32:23|0.91057
18:32:23|0.91057
18:32:24|0.91089
18:32:25|0.91089
18:32:26|0.91089
18:32:28|0.91089
18:32:29|0.91089
18:32:30|0.91089
18:32:30|0.91089
18:32:32|0.91089
18:32:33|0.91089
18:32:34|0.91089
18:32:36|0.91089
18:32:37|0.91089
18:32:37|0.91089
18:32:39|0.91089
18:32:40|0.91089
18:32:41|0.91089
18:32:42|0.91089
18:32:44|0.91089
18:32:44|0.91089
18:32:46|0.91089
18:32:47|0.91089
18:32:48|0.91089
18:32:49|0.91089
18:32:51|0.91089
18:32:51|0.91089
18:32:52|0.91089
18:32:54|0.91089
18:32:55|0.91089
18:32:56|0.91089
18:32:57|0.91089
18:32:57|0.91089
18:32:59|0.91089
18:33:00|0.90962
18:33:01|0.90962
18:33:02|0.90962
18:33:03|0.90962
18:33:04|0.90962
18:33:05|0.90962
18:33:06|0.90962
18:33:07|0.90962
18:33:07|0.90962
18:33:09|0.90962
18:33:09|0.90954
18:33:11|0.90954
18:33:12|0.90954
18:33:12|0.90954
18:33:13|0.90954
18:33:15|0.90954
18:33:16|0.90954
18:33:17|0.90954
18:33:17|0.90955
18:33:19|0.90955
18:33:19|0.90955
18:33:20|0.90955
18:33:22|0.90955
18:33:22|0.90955
18:33:23|0.90955
18:33:25|0.90955
18:33:26|0.90955
18:33:27|0.90963
18:33:28|0.90963
18:33:29|0.90963
18:33:30|0.90965
18:33:31|0.90965
18:33:32|0.90965
18:33:34|0.90965
18:33:35|0.90965
18:33:36|0.90965
18:33:37|0.90965
18:33:38|0.90954
18:33:40|0.90954
18:33:41|0.90954
18:33:41|0.90954
18:33:42|0.90954
18:33:44|0.90954
18:33:45|0.90954
18:33:46|0.90954
18:33:46|0.90954
18:33:47|0.90954
18:33:48|0.90954
18:33:49|0.90954
18:33:51|0.90954
18:33:52|0.90954
18:33:53|0.90954
18:33:55|0.90954
18:33:55|0.90935
18:33:57|0.90935
18:33:57|0.90935
18:33:59|0.90935
18:33:59|0.9093
18:34:01|0.9093
18:34:01|0.9093
18:34:02|0.9093
18:34:03|0.9093
18:34:04|0.9093
18:34:06|0.90938
18:34:07|0.90938
18:34:08|0.90938
18:34:09|0.90938
18:34:10|0.90938
18:34:11|0.90938
18:34:11|0.90938
18:34:12|0.90938
18:34:13|0.90938
18:34:14|0.90938
18:34:15|0.90938
18:34:17|0.90938
18:34:17|0.90938
18:34:18|0.90938
18:34:20|0.90938
18:34:20|0.90938
18:34:22|0.90938
18:34:22|0.90938
18:34:24|0.90938
18:34:25|0.90944
18:34:25|0.90944
18:34:27|0.90944
18:34:29|0.90944
18:34:29|0.90944
18:34:30|0.90944
18:34:31|0.90944
18:34:32|0.90944
18:34:34|0.90944
18:34:35|0.90944
18:34:37|0.90944
18:34:37|0.90944
18:34:38|0.90944
18:34:40|0.90944
18:34:41|0.90944
18:34:42|0.90944
18:34:43|0.90944
18:34:44|0.90944
18:34:45|0.90944
18:34:46|0.90944
18:34:47|0.90944
18:34:48|0.90944
18:34:49|0.90944
18:34:51|0.90944
18:34:52|0.9098
18:34:53|0.90963
18:34:53|0.90963
18:34:54|0.90963
18:34:56|0.90962
18:34:57|0.90962
18:34:58|0.90962
18:34:59|0.90962
18:35:00|0.90962
18:35:02|0.90972
18:35:03|0.90972
18:35:03|0.90972
18:35:04|0.90972
18:35:06|0.90972
18:35:06|0.90972
18:35:08|0.90972
18:35:09|0.90972
18:35:10|0.90972
18:35:11|0.90972
18:35:12|0.90972
18:35:12|0.90972
18:35:14|0.90972
18:35:15|0.91058
18:35:16|0.91058
18:35:17|0.91058
18:35:18|0.91058
18:35:19|0.91058
18:35:20|0.91058
18:35:21|0.91058
18:35:22|0.91058
18:35:23|0.91058
18:35:24|0.91058
18:35:25|0.91058
18:35:26|0.91058
18:35:27|0.91058
18:35:28|0.91058
18:35:29|0.91058
18:35:30|0.91043
18:35:31|0.91043
18:35:32|0.91043
18:35:33|0.91043
18:35:34|0.91043
18:35:35|0.91043
18:35:37|0.91043
18:35:38|0.91043
18:35:40|0.91043
18:35:40|0.91043
18:35:42|0.91043
18:35:43|0.91043
18:35:44|0.91043
18:35:45|0.91043
18:35:46|0.91043
18:35:47|0.91043
18:35:48|0.91043
18:35:48|0.91043
18:35:50|0.91043
18:35:51|0.91043
18:35:52|0.91043
18:35:52|0.91043
18:35:54|0.91043
18:35:55|0.91043
18:35:56|0.91043
18:35:57|0.91043
18:35:58|0.91043
18:35:59|0.91043
18:36:00|0.91043
18:36:01|0.91044
18:36:02|0.91044
18:36:03|0.91044
18:36:04|0.91044
18:36:05|0.91044
18:36:06|0.91044
18:36:08|0.91044
18:36:09|0.91044
18:36:10|0.91044
18:36:11|0.91044
18:36:12|0.91044
18:36:13|0.91044
18:36:14|0.91044
18:36:15|0.91044
18:36:16|0.91008
18:36:17|0.91008
18:36:18|0.91008
18:36:19|0.91008
18:36:20|0.91008
18:36:21|0.91008
18:36:22|0.91008
18:36:23|0.91008
18:36:24|0.91008
18:36:25|0.91008
18:36:26|0.91008
18:36:28|0.91008
18:36:29|0.90979
18:36:29|0.90978
18:36:30|0.90978
18:36:31|0.90978
18:36:32|0.90978
18:36:33|0.90978
18:36:35|0.90978
18:36:35|0.90978
18:36:37|0.90978
18:36:37|0.90978
18:36:39|0.90978
18:36:39|0.90978
18:36:41|0.90978
18:36:42|0.90978
18:36:43|0.90978
18:36:44|0.90978
18:36:46|0.90978
18:36:47|0.90978
18:36:48|0.90978
18:36:48|0.90978
18:36:50|0.91006
18:36:51|0.91006
18:36:52|0.91006
18:36:53|0.91006
18:36:54|0.91006
18:36:56|0.91006
18:36:57|0.91006
18:36:58|0.91006
18:36:59|0.91006
18:37:00|0.91006
18:37:01|0.91006
18:37:02|0.91006
18:37:03|0.91006
18:37:04|0.91006
18:37:05|0.91006
18:37:06|0.91006
18:37:07|0.91006
18:37:08|0.91006
18:37:09|0.91006
18:37:10|0.91006
18:37:11|0.91006
18:37:12|0.91006
18:37:13|0.91006
18:37:14|0.91006
18:37:15|0.91006
18:37:16|0.91006
18:37:17|0.91006
18:37:19|0.91017
18:37:19|0.91017
18:37:21|0.91017
18:37:22|0.91005
18:37:22|0.91005
18:37:24|0.91005
18:37:25|0.91005
18:37:26|0.91005
18:37:27|0.91005
18:37:28|0.91004
18:37:28|0.91004
18:37:30|0.91004
18:37:31|0.91004
18:37:32|0.91004
18:37:32|0.91004
18:37:34|0.91004
18:37:35|0.91004
18:37:36|0.91004
18:37:37|0.91004
18:37:39|0.91004
18:37:39|0.91004
18:37:41|0.91004
18:37:42|0.91004
18:37:43|0.91004
18:37:45|0.91004
18:37:45|0.91004
18:37:48|0.91004
18:37:49|0.91004
18:37:49|0.91004
18:37:50|0.91004
18:37:51|0.91004
18:37:53|0.91004
18:37:54|0.91004
18:37:55|0.91004
18:37:56|0.91004
18:37:57|0.91004
18:37:59|0.91004
18:37:59|0.91004
18:38:00|0.91004
18:38:01|0.91027
18:38:02|0.91027
18:38:03|0.91027
18:38:05|0.91027
18:38:05|0.91027
18:38:06|0.91027
18:38:07|0.91027
18:38:08|0.91062
18:38:09|0.91062
18:38:10|0.91062
18:38:12|0.91062
18:38:12|0.91062
18:38:13|0.91062
18:38:14|0.91062
18:38:15|0.91062
18:38:16|0.91062
18:38:17|0.91062
18:38:19|0.91062
18:38:19|0.91062
18:38:21|0.91062
18:38:21|0.91062
18:38:22|0.91062
18:38:23|0.91062
18:38:24|0.91062
18:38:25|0.91062
18:38:26|0.91062
18:38:27|0.91062
18:38:29|0.91062
18:38:29|0.91062
18:38:31|0.91062
18:38:31|0.91062
18:38:33|0.91062
18:38:33|0.91062
18:38:34|0.91062
18:38:35|0.91062
18:38:36|0.91062
18:38:38|0.91098
18:38:40|0.91098
18:38:40|0.91098
18:38:42|0.91098
18:38:44|0.91098
18:38:44|0.91098
18:38:46|0.91098
18:38:46|0.91098
18:38:48|0.91098
18:38:48|0.91004
18:38:50|0.91004
18:38:51|0.91004
18:38:51|0.91004
18:38:53|0.91004
18:38:54|0.91004
18:38:55|0.91004
18:38:56|0.91004
18:38:57|0.91004
18:38:58|0.91004
18:38:59|0.91004
18:39:00|0.91004
18:39:01|0.91004
18:39:02|0.91004
18:39:03|0.91004
18:39:04|0.91004
18:39:05|0.91004
18:39:06|0.91004
18:39:07|0.91004
18:39:08|0.90986
18:39:09|0.90986
18:39:10|0.90986
18:39:11|0.90986
18:39:12|0.90986
18:39:13|0.90986
18:39:14|0.90986
18:39:15|0.90987
18:39:17|0.90987
18:39:17|0.90987
18:39:18|0.90987
18:39:19|0.90987
18:39:20|0.90987
18:39:22|0.90987
18:39:22|0.90987
18:39:23|0.90987
18:39:24|0.90987
18:39:25|0.90987
18:39:27|0.90987
18:39:27|0.90987
18:39:28|0.90987
18:39:29|0.90987
18:39:31|0.90987
18:39:31|0.90987
18:39:32|0.90987
18:39:33|0.90987
18:39:34|0.90987
18:39:35|0.91017
18:39:37|0.91017
18:39:38|0.91017
18:39:39|0.91017
18:39:40|0.91017
18:39:41|0.91017
18:39:42|0.91017
18:39:43|0.91017
18:39:45|0.91017
18:39:46|0.91017
18:39:47|0.91017
18:39:48|0.91017
18:39:48|0.91017
18:39:50|0.91017
18:39:51|0.91017
18:39:52|0.91017
18:39:53|0.91017
18:39:54|0.91017
18:39:55|0.91017
18:39:56|0.91017
18:39:57|0.91017
18:39:58|0.91017
18:39:59|0.91023
18:40:00|0.91021
18:40:01|0.91003
18:40:02|0.91003
18:40:03|0.91003
18:40:05|0.91003
18:40:05|0.91003
18:40:06|0.91003
18:40:07|0.91003
18:40:08|0.91003
18:40:09|0.91003
18:40:11|0.91003
18:40:11|0.91003
18:40:13|0.91003
18:40:13|0.91003
18:40:15|0.91003
18:40:16|0.91003
18:40:17|0.91003
18:40:18|0.91003
18:40:19|0.90982
18:40:20|0.90989
18:40:21|0.90989
18:40:22|0.90989
18:40:23|0.90989
18:40:24|0.90989
18:40:25|0.90989
18:40:27|0.90989
18:40:28|0.91035
18:40:28|0.91035
18:40:29|0.91035
18:40:30|0.91025
18:40:31|0.91025
18:40:32|0.91025
18:40:33|0.91025
18:40:34|0.91025
18:40:35|0.91025
18:40:36|0.91025
18:40:37|0.91025
18:40:38|0.91025
18:40:39|0.91025
18:40:41|0.91025
18:40:42|0.91025
18:40:44|0.91025
18:40:45|0.91025
18:40:46|0.91045
18:40:47|0.91045
18:40:48|0.91045
18:40:50|0.91045
18:40:50|0.91001
18:40:52|0.91001
18:40:53|0.91001
18:40:55|0.90992
18:40:56|0.90992
18:40:56|0.90992
18:40:58|0.90992
18:40:58|0.90992
18:41:00|0.90992
18:41:01|0.90992
18:41:01|0.91026
18:41:02|0.91026
18:41:03|0.91025
18:41:04|0.91053
18:41:06|0.91053
18:41:07|0.91053
18:41:08|0.91053
18:41:08|0.91053
18:41:10|0.91053
18:41:10|0.91053
18:41:14|0.91053
18:41:14|0.9104
18:41:16|0.9104
18:41:17|0.9104
18:41:18|0.9104
18:41:18|0.9104
18:41:20|0.9104
18:41:21|0.9104
18:41:22|0.9104
18:41:23|0.9104
18:41:23|0.9104
18:41:24|0.9104
18:41:26|0.9104
18:41:27|0.9104
18:41:28|0.91042
18:41:29|0.91042
18:41:30|0.91042
18:41:31|0.91042
18:41:32|0.91042
18:41:33|0.91042
18:41:34|0.91053
18:41:35|0.91053
18:41:36|0.91053
18:41:36|0.91053
18:41:38|0.91053
18:41:39|0.91053
18:41:40|0.91053
18:41:41|0.91053
18:41:43|0.91053
18:41:44|0.91062
18:41:46|0.91062
18:41:46|0.91062
18:41:47|0.91071
18:41:49|0.91071
18:41:50|0.91071
18:41:51|0.91071
18:41:52|0.91071
18:41:53|0.91071
18:41:54|0.91071
18:41:55|0.91071
18:41:56|0.91071
18:41:57|0.91071
18:41:58|0.91071
18:41:59|0.91071
18:42:00|0.91033
18:42:01|0.91032
18:42:02|0.91032
18:42:03|0.91032
18:42:04|0.91032
18:42:05|0.91032
18:42:07|0.91032
18:42:08|0.91015
18:42:09|0.91015
18:42:09|0.91015
18:42:11|0.91015
18:42:12|0.91015
18:42:13|0.91015
18:42:13|0.91015
18:42:15|0.91015
18:42:16|0.91015
18:42:17|0.91015
18:42:18|0.91015
18:42:19|0.91015
18:42:20|0.91015
18:42:21|0.91015
18:42:22|0.91015
18:42:24|0.91005
18:42:24|0.91005
18:42:26|0.91005
18:42:27|0.91005
18:42:27|0.91005
18:42:29|0.91005
18:42:29|0.91005
18:42:30|0.91005
18:42:32|0.91005
18:42:33|0.91005
18:42:34|0.91005
18:42:34|0.91005
18:42:36|0.91005
18:42:36|0.91005
18:42:37|0.91005
18:42:38|0.91032
18:42:39|0.91032
18:42:40|0.91032
18:42:42|0.90995
18:42:43|0.90995
18:42:45|0.90995
18:42:46|0.90995
18:42:47|0.90995
18:42:48|0.90995
18:42:48|0.91061
18:42:50|0.91061
18:42:51|0.91061
18:42:52|0.91061
18:42:52|0.91061
18:42:53|0.91061
18:42:54|0.91073
18:42:55|0.91073
18:42:57|0.91073
18:42:59|0.91073
18:43:00|0.91073
18:43:01|0.91073
18:43:02|0.91073
18:43:03|0.91069
18:43:04|0.91069
18:43:05|0.91069
18:43:06|0.91069
18:43:07|0.91069
18:43:08|0.91069
18:43:08|0.91052
18:43:09|0.91036
18:43:10|0.91036
18:43:12|0.91036
18:43:13|0.91036
18:43:14|0.91036
18:43:15|0.91036
18:43:16|0.91036
18:43:17|0.91036
18:43:18|0.91036
18:43:19|0.91036
18:43:20|0.91036
18:43:21|0.91036
18:43:22|0.91036
18:43:23|0.91036
18:43:24|0.91036
18:43:25|0.91036
18:43:26|0.91071
18:43:27|0.91071
18:43:28|0.91071
18:43:29|0.91071
18:43:31|0.91071
18:43:32|0.91071
18:43:33|0.91071
18:43:33|0.91071
18:43:34|0.91071
18:43:35|0.91071
18:43:36|0.91071
18:43:38|0.91071
18:43:39|0.91071
18:43:40|0.91071
18:43:41|0.91071
18:43:42|0.91071
18:43:44|0.91071
18:43:45|0.91071
18:43:46|0.91071
18:43:47|0.91071
18:43:48|0.91071
18:43:49|0.91071
18:43:50|0.91071
18:43:51|0.91071
18:43:52|0.91071
18:43:53|0.91071
18:43:54|0.91071
18:43:56|0.91071
18:43:56|0.91071
18:43:58|0.91071
18:43:59|0.91071
18:44:00|0.91032
18:44:01|0.91032
18:44:02|0.91053
18:44:03|0.91053
18:44:04|0.91053
18:44:05|0.91053
18:44:06|0.91053
18:44:07|0.91053
18:44:08|0.91061
18:44:09|0.91061
18:44:10|0.91061
18:44:12|0.91061
18:44:13|0.91061
18:44:13|0.91061
18:44:14|0.91061
18:44:15|0.91061
18:44:16|0.91061
18:44:17|0.91062
18:44:19|0.91062
18:44:19|0.91062
18:44:21|0.91062
18:44:21|0.91062
18:44:22|0.91062
18:44:24|0.91062
18:44:25|0.91062
18:44:25|0.91062
18:44:27|0.91062
18:44:28|0.91062
18:44:28|0.91062
18:44:30|0.91062
18:44:31|0.91062
18:44:31|0.91062
18:44:32|0.91062
18:44:33|0.91062
18:44:35|0.91062
18:44:35|0.91062
18:44:37|0.91062
18:44:38|0.91062
18:44:39|0.91062
18:44:39|0.91062
18:44:40|0.91062
18:44:42|0.91062
18:44:42|0.91062
18:44:44|0.91062
18:44:46|0.91062
18:44:46|0.91062
18:44:48|0.91062
18:44:49|0.91062
18:44:51|0.91062
18:44:51|0.91062
18:44:52|0.91062
18:44:53|0.91062
18:44:55|0.91062
18:44:57|0.91062
18:44:57|0.91062
18:44:59|0.91062
18:45:00|0.91062
18:45:01|0.91096
18:45:02|0.91096
18:45:03|0.91096
18:45:03|0.91096
18:45:05|0.91096
18:45:05|0.91107
18:45:07|0.91107
18:45:08|0.91107
18:45:09|0.91107
18:45:10|0.91107
18:45:11|0.91093
18:45:12|0.91089
18:45:13|0.91089
18:45:14|0.91089
18:45:15|0.91089
18:45:16|0.91089
18:45:17|0.91089
18:45:18|0.91089
18:45:19|0.91089
18:45:20|0.91089
18:45:21|0.91089
18:45:22|0.91089
18:45:23|0.91089
18:45:24|0.91089
18:45:25|0.91089
18:45:26|0.91089
18:45:27|0.91089
18:45:28|0.91089
18:45:30|0.91089
18:45:30|0.91089
18:45:31|0.91089
18:45:32|0.91089
18:45:34|0.91089
18:45:35|0.91089
18:45:35|0.91089
18:45:36|0.91089
18:45:38|0.91089
18:45:39|0.91089
18:45:40|0.91089
18:45:41|0.91089
18:45:42|0.91089
18:45:43|0.91089
18:45:44|0.91089
18:45:46|0.91089
18:45:47|0.9107
18:45:49|0.9107
18:45:49|0.9107
18:45:50|0.9107
18:45:52|0.91062
18:45:53|0.91062
18:45:54|0.91062
18:45:55|0.91062
18:45:55|0.91062
18:45:57|0.91062
18:45:59|0.91065
18:45:59|0.91065
18:46:00|0.91065
18:46:02|0.91065
18:46:02|0.91065
18:46:03|0.91065
18:46:05|0.91065
18:46:06|0.91065
18:46:07|0.91065
18:46:08|0.91037
18:46:09|0.91014
18:46:10|0.91014
18:46:11|0.91014
18:46:12|0.91014
18:46:13|0.91069
18:46:14|0.91069
18:46:15|0.91069
18:46:16|0.91069
18:46:17|0.9107
18:46:18|0.91065
18:46:19|0.91065
18:46:20|0.91065
18:46:21|0.91065
18:46:22|0.91065
18:46:23|0.91065
18:46:24|0.91065
18:46:25|0.91065
18:46:26|0.91065
18:46:27|0.91065
18:46:28|0.91065
18:46:29|0.91065
18:46:30|0.91065
18:46:31|0.91065
18:46:32|0.91065
18:46:33|0.91043
18:46:34|0.91043
18:46:35|0.91043
18:46:36|0.91043
18:46:37|0.91043
18:46:39|0.91016
18:46:39|0.91016
18:46:41|0.91016
18:46:41|0.91016
18:46:42|0.91043
18:46:43|0.91043
18:46:44|0.9101
18:46:46|0.9101
18:46:48|0.9101
18:46:49|0.9101
18:46:50|0.9101
18:46:51|0.9101
18:46:52|0.9101
18:46:53|0.9101
18:46:55|0.9101
18:46:55|0.9101
18:46:56|0.9101
18:46:58|0.9101
18:46:59|0.9101
18:46:59|0.9101
18:47:00|0.9099
18:47:02|0.9099
18:47:03|0.9099
18:47:04|0.9099
18:47:05|0.9099
18:47:06|0.9099
18:47:06|0.90985
18:47:08|0.90985
18:47:09|0.90985
18:47:10|0.90985
18:47:11|0.90985
18:47:11|0.90985
18:47:13|0.91035
18:47:14|0.91035
18:47:15|0.91035
18:47:16|0.91035
18:47:17|0.91035
18:47:18|0.91035
18:47:19|0.91035
18:47:20|0.91035
18:47:21|0.91035
18:47:22|0.91013
18:47:23|0.89999
18:47:24|0.90704
18:47:26|0.90774
18:47:26|0.9078
18:47:28|0.9078
18:47:29|0.9076
18:47:30|0.9076
18:47:30|0.9076
18:47:32|0.9076
18:47:32|0.90777
18:47:34|0.90777
18:47:34|0.90777
18:47:35|0.90777
18:47:37|0.90722
18:47:37|0.90722
18:47:38|0.90722
18:47:39|0.90722
18:47:41|0.90777
18:47:41|0.90777
18:47:42|0.90767
18:47:44|0.90767
18:47:44|0.90774
18:47:45|0.90774
18:47:47|0.90774
18:47:48|0.908
18:47:49|0.908
18:47:51|0.908
18:47:52|0.9081
18:47:53|0.9081
18:47:55|0.9082
18:47:55|0.9082
18:47:56|0.90829
18:47:57|0.90829
18:47:58|0.90829
18:48:00|0.90829
18:48:01|0.90829
18:48:02|0.90829
18:48:03|0.90829
18:48:04|0.90829
18:48:05|0.90829
18:48:06|0.90829
18:48:07|0.90829
18:48:08|0.90829
18:48:09|0.90829
18:48:10|0.90829
18:48:11|0.9083
18:48:12|0.9083
18:48:13|0.9083
18:48:14|0.9083
18:48:15|0.9083
18:48:16|0.9083
18:48:17|0.90813
18:48:18|0.90813
18:48:20|0.90813
18:48:21|0.90813
18:48:23|0.90813
18:48:23|0.90952
18:48:24|0.90952
18:48:25|0.90952
18:48:26|0.90952
18:48:27|0.90952
18:48:28|0.90908
18:48:29|0.90908
18:48:30|0.90908
18:48:31|0.90908
18:48:33|0.90908
18:48:33|0.90909
18:48:34|0.90909
18:48:35|0.90923
18:48:36|0.90857
18:48:37|0.90857
18:48:38|0.90857
18:48:39|0.90857
18:48:40|0.90857
18:48:41|0.90857
18:48:42|0.90857
18:48:43|0.90857
18:48:44|0.90857
18:48:46|0.90857
18:48:46|0.90857
18:48:48|0.90857
18:48:48|0.90857
18:48:51|0.90857
18:48:52|0.90857
18:48:53|0.90857
18:48:55|0.90856
18:48:56|0.90857
18:48:57|0.90857
18:48:58|0.90857
18:48:58|0.90857
18:49:00|0.90857
18:49:01|0.90857
18:49:02|0.90857
18:49:03|0.90857
18:49:04|0.90857
18:49:04|0.90857
18:49:06|0.90857
18:49:07|0.90857
18:49:08|0.90872
18:49:08|0.90872
18:49:10|0.90872
18:49:12|0.90872
18:49:13|0.90872
18:49:14|0.90872
18:49:14|0.90872
18:49:15|0.90872
18:49:17|0.90872
18:49:18|0.90846
18:49:18|0.90846
18:49:19|0.90846
18:49:21|0.90846
18:49:22|0.90846
18:49:22|0.90846
18:49:23|0.90846
18:49:25|0.90846
18:49:25|0.90846
18:49:27|0.90846
18:49:27|0.90846
18:49:29|0.90846
18:49:30|0.90843
18:49:30|0.90868
18:49:31|0.90821
18:49:33|0.90837
18:49:33|0.90837
18:49:34|0.90837
18:49:35|0.90837
18:49:36|0.90837
18:49:38|0.90837
18:49:38|0.90837
18:49:39|0.90837
18:49:40|0.90837
18:49:41|0.90837
18:49:43|0.90837
18:49:44|0.90837
18:49:44|0.90837
18:49:46|0.90837
18:49:47|0.90837
18:49:48|0.90837
18:49:50|0.90837
18:49:51|0.90882
18:49:51|0.90882
18:49:53|0.90882
18:49:53|0.90882
18:49:56|0.90882
18:49:57|0.90882
18:49:59|0.90882
18:50:00|0.90882
18:50:01|0.90882
18:50:01|0.9086
18:50:03|0.9086
18:50:04|0.9086
18:50:05|0.9086
18:50:06|0.90876
18:50:07|0.90876
18:50:08|0.90876
18:50:09|0.90876
18:50:10|0.90876
18:50:11|0.90876
18:50:12|0.90876
18:50:13|0.90876
18:50:15|0.90876
18:50:15|0.90876
18:50:17|0.90922
18:50:18|0.90922
18:50:19|0.90922
18:50:19|0.90922
18:50:20|0.90922
18:50:21|0.90922
18:50:22|0.90922
18:50:23|0.90922
18:50:24|0.90922
18:50:26|0.90922
18:50:26|0.90942
18:50:27|0.90942
18:50:28|0.90942
18:50:29|0.90942
18:50:30|0.90942
18:50:31|0.90942
18:50:32|0.90942
18:50:33|0.90922
18:50:35|0.90922
18:50:35|0.90922
18:50:37|0.90922
18:50:37|0.90905
18:50:38|0.9094
18:50:39|0.9094
18:50:40|0.9094
18:50:41|0.9094
18:50:43|0.9094
18:50:43|0.9094
18:50:45|0.9094
18:50:45|0.9094
18:50:46|0.9094
18:50:47|0.9094
18:50:48|0.9094
18:50:50|0.9094
18:50:51|0.9094
18:50:53|0.9094
18:50:53|0.90887
18:50:55|0.90887
18:50:56|0.90887
18:50:57|0.90887
18:50:58|0.90887
18:50:59|0.90887
18:51:00|0.90887
18:51:01|0.90887
18:51:02|0.90887
18:51:03|0.90887
18:51:04|0.90825
18:51:05|0.90812
18:51:06|0.90812
18:51:07|0.90803
18:51:08|0.90803
18:51:10|0.90803
18:51:10|0.90803
18:51:12|0.90803
18:51:13|0.90803
18:51:13|0.90803
18:51:14|0.90803
18:51:15|0.90799
18:51:17|0.90799
18:51:17|0.90799
18:51:19|0.90799
18:51:20|0.90842
18:51:21|0.90842
18:51:22|0.90842
18:51:23|0.90842
18:51:23|0.90842
18:51:25|0.90842
18:51:26|0.90842
18:51:26|0.90663
18:51:28|0.90663
18:51:28|0.90663
18:51:29|0.90663
18:51:30|0.90663
18:51:31|0.90663
18:51:32|0.90663
18:51:33|0.90663
18:51:35|0.90663
18:51:36|0.90663
18:51:37|0.90716
18:51:38|0.90716
18:51:39|0.90716
18:51:40|0.90716
18:51:40|0.90716
18:51:43|0.90716
18:51:43|0.90716
18:51:44|0.90716
18:51:45|0.90716
18:51:46|0.90716
18:51:48|0.90716
18:51:48|0.90716
18:51:49|0.90716
18:51:52|0.90716
18:51:53|0.90716
18:51:54|0.90716
18:51:55|0.90716
18:51:55|0.90716
18:51:57|0.90716
18:51:58|0.90726
18:51:59|0.90726
18:52:00|0.90726
18:52:01|0.90726
18:52:02|0.90726
18:52:03|0.90726
18:52:03|0.90726
18:52:05|0.90726
18:52:06|0.90726
18:52:07|0.90726
18:52:07|0.90804
18:52:08|0.90804
18:52:09|0.90804
18:52:11|0.90804
18:52:12|0.90804
18:52:13|0.90804
18:52:14|0.90804
18:52:15|0.90804
18:52:17|0.90809
18:52:17|0.90809
18:52:19|0.90809
18:52:20|0.90795
18:52:21|0.90795
18:52:21|0.90795
18:52:23|0.90795
18:52:24|0.90795
18:52:24|0.908
18:52:25|0.908
18:52:26|0.908
18:52:28|0.908
18:52:28|0.908
18:52:29|0.908
18:52:30|0.908
18:52:32|0.908
18:52:33|0.908
18:52:33|0.908
18:52:35|0.908
18:52:35|0.908
18:52:37|0.90827
18:52:37|0.90827
18:52:39|0.90827
18:52:39|0.90827
18:52:41|0.90827
18:52:41|0.90827
18:52:42|0.90827
18:52:43|0.90827
18:52:44|0.90842
18:52:45|0.90842
18:52:46|0.90842
18:52:47|0.90842
18:52:49|0.90842
18:52:50|0.9086
18:52:51|0.9086
18:52:51|0.9086
18:52:52|0.9086
18:52:54|0.9086
18:52:55|0.9086
18:52:56|0.90868
18:52:57|0.90868
18:52:59|0.90862
18:53:00|0.90862
18:53:01|0.9087
18:53:02|0.9087
18:53:02|0.90831
18:53:04|0.90831
18:53:05|0.90831
18:53:06|0.90831
18:53:06|0.90831
18:53:08|0.90831
18:53:09|0.90831
18:53:10|0.90831
18:53:11|0.90831
18:53:11|0.90831
18:53:13|0.90831
18:53:14|0.90831
18:53:15|0.90831
18:53:15|0.90919
18:53:17|0.9092
18:53:17|0.9093
18:53:18|0.9093
18:53:20|0.9093
18:53:21|0.9093
18:53:22|0.9093
18:53:22|0.9093
18:53:24|0.9093
18:53:24|0.9093
18:53:26|0.9093
18:53:27|0.90927
18:53:28|0.9093
18:53:29|0.9093
18:53:30|0.9093
18:53:31|0.9093
18:53:32|0.9093
18:53:33|0.9093
18:53:34|0.9093
18:53:35|0.9093
18:53:36|0.9093
18:53:37|0.9093
18:53:38|0.9093
18:53:39|0.9093
18:53:40|0.9093
18:53:41|0.9093
18:53:42|0.9093
18:53:43|0.9093
18:53:44|0.9093
18:53:45|0.9096
18:53:46|0.9096
18:53:47|0.9096
18:53:48|0.9096
18:53:49|0.9096
18:53:50|0.9096
18:53:51|0.9096
18:53:52|0.9096
18:53:53|0.9096
18:53:54|0.9096
18:53:56|0.9096
18:53:56|0.9096
18:53:58|0.9096
18:53:58|0.90927
18:54:00|0.90927
18:54:01|0.90898
18:54:02|0.90912
18:54:03|0.90911
18:54:04|0.90932
18:54:05|0.90932
18:54:06|0.90932
18:54:07|0.90932
18:54:08|0.90932
18:54:09|0.90932
18:54:10|0.90932
18:54:11|0.90922
18:54:12|0.90922
18:54:13|0.90922
18:54:14|0.90922
18:54:15|0.90922
18:54:16|0.90922
18:54:17|0.90922
18:54:18|0.90922
18:54:19|0.90922
18:54:20|0.90922
18:54:21|0.90922
18:54:22|0.90947
18:54:23|0.90985
18:54:24|0.90985
18:54:25|0.90977
18:54:26|0.90977
18:54:28|0.90918
18:54:28|0.90918
18:54:29|0.90918
18:54:31|0.90918
18:54:31|0.90918
18:54:32|0.90918
18:54:33|0.90918
18:54:34|0.90918
18:54:35|0.90918
18:54:36|0.90918
18:54:37|0.90918
18:54:39|0.90918
18:54:39|0.90918
18:54:40|0.90918
18:54:42|0.90918
18:54:42|0.90918
18:54:43|0.90918
18:54:44|0.90918
18:54:45|0.90918
18:54:47|0.90918
18:54:47|0.90918
18:54:49|0.90965
18:54:50|0.90965
18:54:50|0.90889
18:54:51|0.90889
18:54:52|0.90889
18:54:55|0.90889
18:54:55|0.90869
18:54:56|0.90869
18:54:58|0.90869
18:54:58|0.90869
18:55:00|0.90869
18:55:01|0.90869
18:55:02|0.90869
18:55:03|0.90869
18:55:04|0.90869
18:55:06|0.90867
18:55:07|0.90867
18:55:07|0.90867
18:55:09|0.90912
18:55:09|0.90912
18:55:11|0.90912
18:55:11|0.9095
18:55:13|0.9095
18:55:13|0.9095
18:55:14|0.9095
18:55:16|0.90922
18:55:17|0.90922
18:55:18|0.90922
18:55:19|0.90922
18:55:20|0.90922
18:55:22|0.90859
18:55:22|0.90903
18:55:24|0.90903
18:55:24|0.90903
18:55:26|0.90951
18:55:27|0.90959
18:55:27|0.90959
18:55:28|0.9096
18:55:29|0.9096
18:55:30|0.9096
18:55:31|0.9096
18:55:32|0.9096
18:55:34|0.9096
18:55:34|0.9096
18:55:35|0.9096
18:55:36|0.9096
18:55:38|0.9096
18:55:38|0.90949
18:55:39|0.90964
18:55:41|0.90964
18:55:41|0.90964
18:55:43|0.90964
18:55:44|0.90964
18:55:44|0.90964
18:55:45|0.90902
18:55:46|0.90902
18:55:47|0.90902
18:55:49|0.90902
18:55:50|0.90902
18:55:51|0.90902
18:55:52|0.90902
18:55:53|0.90902
18:55:54|0.90902
18:55:54|0.90902
18:55:56|0.90902
18:55:58|0.90902
18:55:59|0.90902
18:56:01|0.90902
18:56:02|0.90861
18:56:03|0.90914
18:56:04|0.90914
18:56:04|0.90933
18:56:05|0.90933
18:56:06|0.90933
18:56:08|0.90933
18:56:09|0.90933
18:56:11|0.90933
18:56:11|0.90933
18:56:12|0.90933
18:56:14|0.90933
18:56:14|0.90933
18:56:16|0.90933
18:56:16|0.90933
18:56:17|0.90933
18:56:19|0.90933
18:56:20|0.90933
18:56:20|0.90933
18:56:22|0.90946
18:56:23|0.90946
18:56:24|0.90907
18:56:24|0.90907
18:56:26|0.90907
18:56:26|0.90907
18:56:28|0.90907
18:56:29|0.90907
18:56:29|0.90907
18:56:30|0.90907
18:56:32|0.90907
18:56:33|0.90907
18:56:35|0.90907
18:56:36|0.90907
18:56:36|0.90907
18:56:38|0.90907
18:56:39|0.90907
18:56:39|0.90907
18:56:41|0.90907
18:56:42|0.91
18:56:42|0.91
18:56:43|0.91
18:56:44|0.91
18:56:45|0.91
18:56:46|0.91
18:56:47|0.91
18:56:49|0.91
18:56:49|0.91
18:56:50|0.91
18:56:51|0.91
18:56:52|0.91
18:56:54|0.91
18:56:54|0.91
18:56:56|0.91
18:56:57|0.91
18:56:57|0.91
18:56:59|0.91
18:57:00|0.91
18:57:02|0.90949
18:57:03|0.90968
18:57:03|0.90928
18:57:05|0.90957
18:57:06|0.90957
18:57:07|0.90986
18:57:07|0.90986
18:57:09|0.90986
18:57:10|0.90978
18:57:10|0.90978
18:57:11|0.90978
18:57:13|0.90978
18:57:13|0.90978
18:57:15|0.90978
18:57:16|0.90978
18:57:16|0.90978
18:57:18|0.90978
18:57:19|0.90978
18:57:21|0.90978
18:57:22|0.90978
18:57:22|0.90978
18:57:23|0.90978
18:57:24|0.90978
18:57:26|0.90978
18:57:27|0.90978
18:57:28|0.90978
18:57:28|0.90996
18:57:29|0.90996
18:57:31|0.90996
18:57:32|0.90996
18:57:32|0.90996
18:57:33|0.90996
18:57:34|0.90996
18:57:36|0.90996
18:57:37|0.90996
18:57:38|0.90978
18:57:38|0.90978
18:57:40|0.91
18:57:41|0.91
18:57:42|0.91
18:57:43|0.9105
18:57:44|0.9105
18:57:44|0.9105
18:57:46|0.9105
18:57:47|0.91047
18:57:48|0.91047
18:57:49|0.91047
18:57:49|0.91047
18:57:51|0.91047
18:57:52|0.91047
18:57:53|0.91047
18:57:54|0.91047
18:57:55|0.91047
18:57:56|0.91047
18:57:58|0.91047
18:57:59|0.91047
18:57:59|0.91014
18:58:01|0.91015
18:58:02|0.91015
18:58:02|0.91015
18:58:03|0.91015
18:58:04|0.91015
18:58:05|0.91015
18:58:06|0.91015
18:58:08|0.91015
18:58:09|0.91015
18:58:10|0.91015
18:58:11|0.91015
18:58:12|0.91015
18:58:13|0.91015
18:58:13|0.91015
18:58:14|0.91015
18:58:16|0.91015
18:58:16|0.91015
18:58:17|0.91015
18:58:18|0.91015
18:58:20|0.91015
18:58:21|0.91015
18:58:22|0.91015
18:58:23|0.91015
18:58:24|0.91015
18:58:25|0.91015
18:58:26|0.91015
18:58:26|0.91015
18:58:28|0.91015
18:58:29|0.91015
18:58:31|0.91015
18:58:31|0.91015
18:58:32|0.91015
18:58:34|0.91015
18:58:35|0.91015
18:58:35|0.91032
18:58:36|0.91032
18:58:38|0.91032
18:58:39|0.91032
18:58:40|0.91032
18:58:40|0.91032
18:58:41|0.91032
18:58:43|0.91032
18:58:43|0.91032
18:58:44|0.91032
18:58:45|0.91032
18:58:46|0.91032
18:58:47|0.91032
18:58:48|0.91032
18:58:50|0.91032
18:58:51|0.91032
18:58:52|0.91032
18:58:52|0.91032
18:58:54|0.91032
18:58:54|0.91032
18:58:56|0.91032
18:58:56|0.91032
18:58:59|0.91018
18:58:59|0.91018
18:59:01|0.91018
18:59:03|0.91018
18:59:05|0.91018
18:59:05|0.91018
18:59:06|0.91006
18:59:08|0.91006
18:59:08|0.91006
18:59:10|0.91006
18:59:11|0.91001
18:59:12|0.91001
18:59:14|0.91001
18:59:15|0.91001
18:59:15|0.9107
18:59:17|0.9107
18:59:17|0.9107
18:59:19|0.9107
18:59:20|0.9107
18:59:20|0.9107
18:59:21|0.9107
18:59:22|0.9107
18:59:23|0.9107
18:59:25|0.91066
18:59:25|0.91066
18:59:26|0.91066
18:59:28|0.91066
18:59:28|0.91066
18:59:30|0.91066
18:59:31|0.91066
18:59:32|0.91039
18:59:33|0.91039
18:59:34|0.91039
18:59:36|0.91039
18:59:36|0.91039
18:59:37|0.91039
18:59:38|0.91039
18:59:39|0.91039
18:59:41|0.91039
18:59:41|0.91039
18:59:42|0.91039
18:59:43|0.91039
18:59:44|0.91039
18:59:45|0.91039
18:59:47|0.91039
18:59:47|0.91039
18:59:48|0.91039
18:59:49|0.91039
18:59:51|0.91039
18:59:51|0.91039
18:59:52|0.91039
18:59:54|0.91039
18:59:55|0.91039
18:59:55|0.91039
18:59:57|0.91015
18:59:58|0.91015
18:59:58|0.91019
19:00:00|0.91019
19:00:02|0.91014
19:00:03|0.91014
19:00:05|0.91014
19:00:06|0.91014
19:00:07|0.91014
19:00:08|0.91014
19:00:10|0.91058
19:00:11|0.91058
19:00:11|0.91058
19:00:13|0.91058
19:00:14|0.91058
19:00:15|0.91058
19:00:15|0.91058
19:00:17|0.91058
19:00:18|0.91058
19:00:19|0.91058
19:00:20|0.91058
19:00:21|0.91058
19:00:21|0.91058
19:00:23|0.91058
19:00:24|0.91058
19:00:25|0.9107
19:00:26|0.91079
19:00:27|0.91079
19:00:27|0.91079
19:00:28|0.91079
19:00:29|0.91079
19:00:31|0.91079
19:00:32|0.91079
19:00:33|0.91079
19:00:34|0.91079
19:00:35|0.91079
19:00:35|0.91079
19:00:37|0.91079
19:00:38|0.91079
19:00:39|0.91079
19:00:39|0.91079
19:00:41|0.91079
19:00:42|0.91079
19:00:43|0.91079
19:00:44|0.91079
19:00:45|0.91079
19:00:46|0.91079
19:00:47|0.91079
19:00:48|0.91079
19:00:49|0.91079
19:00:50|0.91079
19:00:52|0.91079
19:00:52|0.91079
19:00:53|0.91079
19:00:55|0.91079
19:00:55|0.91079
19:00:57|0.91079
19:00:57|0.91079
19:00:59|0.91079
19:01:00|0.91022
19:01:02|0.91022
19:01:03|0.91022
19:01:03|0.91022
19:01:05|0.91022
19:01:06|0.91003
19:01:07|0.91003
19:01:08|0.9099
19:01:09|0.9099
19:01:11|0.9099
19:01:11|0.9099
19:01:12|0.9099
19:01:13|0.9099
19:01:14|0.9099
19:01:16|0.9099
19:01:16|0.9099
19:01:18|0.9099
19:01:18|0.9099
19:01:19|0.9099
19:01:20|0.91052
19:01:21|0.91052
19:01:23|0.91052
19:01:23|0.91052
19:01:25|0.91052
19:01:26|0.91052
19:01:26|0.91052
19:01:27|0.91052
19:01:29|0.91052
19:01:29|0.91052
19:01:30|0.90984
19:01:32|0.90984
19:01:33|0.90984
19:01:33|0.90984
19:01:35|0.90984
19:01:36|0.90984
19:01:37|0.90984
19:01:38|0.90984
19:01:39|0.90984
19:01:40|0.90984
19:01:41|0.90984
19:01:42|0.90984
19:01:43|0.90984
19:01:44|0.90984
19:01:45|0.90984
19:01:46|0.90984
19:01:47|0.90984
19:01:48|0.90984
19:01:49|0.90984
19:01:50|0.90984
19:01:51|0.90978
19:01:52|0.90975
19:01:53|0.90975
19:01:54|0.90975
19:01:55|0.90975
19:01:56|0.90976
19:01:57|0.90976
19:01:58|0.90976
19:02:00|0.90976
19:02:01|0.90976
19:02:02|0.90943
19:02:03|0.90935
19:02:04|0.90935
19:02:05|0.90935
19:02:06|0.90935
19:02:08|0.90935
19:02:08|0.90935
19:02:10|0.90935
19:02:10|0.90935
19:02:12|0.90935
19:02:13|0.90935
19:02:14|0.91005
19:02:15|0.91023
19:02:15|0.91023
19:02:17|0.91023
19:02:18|0.91023
19:02:19|0.91023
19:02:20|0.91023
19:02:21|0.91023
19:02:22|0.91055
19:02:23|0.91068
19:02:25|0.91068
19:02:25|0.91068
19:02:27|0.91068
19:02:28|0.91068
19:02:29|0.91068
19:02:29|0.91059
19:02:31|0.91059
19:02:31|0.91059
19:02:32|0.91059
19:02:33|0.91059
19:02:34|0.91059
19:02:35|0.91059
19:02:36|0.91059
19:02:37|0.91059
19:02:39|0.9105
19:02:40|0.9105
19:02:41|0.90872
19:02:42|0.90872
19:02:43|0.90923
19:02:43|0.90923
19:02:45|0.90923
19:02:46|0.90923
19:02:47|0.90923
19:02:48|0.90923
19:02:49|0.90923
19:02:50|0.90923
19:02:51|0.90994
19:02:53|0.90975
19:02:53|0.90975
19:02:54|0.90975
19:02:55|0.90975
19:02:56|0.90975
19:02:58|0.90975
19:02:59|0.90975
19:02:59|0.90975
19:03:00|0.90975
19:03:02|0.90975
19:03:04|0.90941
19:03:04|0.90941
19:03:06|0.90941
19:03:08|0.90941
19:03:08|0.90941
19:03:09|0.90941
19:03:11|0.90941
19:03:12|0.90985
19:03:13|0.90985
19:03:13|0.91031
19:03:14|0.91031
19:03:16|0.91031
19:03:16|0.91031
19:03:17|0.91031
19:03:18|0.91031
19:03:20|0.91031
19:03:21|0.9105
19:03:22|0.9105
19:03:23|0.9105
19:03:24|0.9105
19:03:25|0.9105
19:03:26|0.9105
19:03:27|0.9105
19:03:28|0.9105
19:03:29|0.9105
19:03:30|0.9105
19:03:31|0.9105
19:03:32|0.9105
19:03:34|0.9105
19:03:34|0.9105
19:03:36|0.9105
19:03:36|0.9105
19:03:38|0.9105
19:03:39|0.9105
19:03:40|0.9105
19:03:41|0.9105
19:03:42|0.9105
19:03:42|0.9105
19:03:44|0.9105
19:03:45|0.9105
19:03:46|0.9105
19:03:46|0.9103
19:03:48|0.9103
19:03:48|0.9103
19:03:50|0.9103
19:03:51|0.9103
19:03:51|0.9103
19:03:53|0.9103
19:03:54|0.9103
19:03:55|0.9103
19:03:56|0.9103
19:03:57|0.9103
19:03:58|0.9103
19:03:59|0.9103
19:04:00|0.91059
19:04:01|0.91038
19:04:02|0.91035
19:04:03|0.91028
19:04:05|0.91023
19:04:06|0.91023
19:04:07|0.91023
19:04:08|0.91023
19:04:09|0.91023
19:04:10|0.91019
19:04:11|0.91019
19:04:13|0.91019
19:04:13|0.91019
19:04:15|0.91019
19:04:15|0.91019
19:04:16|0.91019
19:04:18|0.91019
19:04:18|0.91019
19:04:19|0.91019
19:04:20|0.90986
19:04:22|0.91011
19:04:22|0.91011
19:04:23|0.91011
19:04:24|0.91011
19:04:25|0.91011
19:04:26|0.91011
19:04:28|0.91011
19:04:28|0.91011
19:04:30|0.91011
19:04:30|0.91011
19:04:32|0.91011
19:04:33|0.90986
19:04:34|0.90986
19:04:35|0.90986
19:04:36|0.90986
19:04:37|0.90986
19:04:38|0.90986
19:04:39|0.90986
19:04:40|0.90986
19:04:41|0.90986
19:04:42|0.90986
19:04:43|0.90986
19:04:44|0.90986
19:04:46|0.90986
19:04:46|0.90986
19:04:47|0.90986
19:04:48|0.90986
19:04:50|0.90991
19:04:50|0.90991
19:04:51|0.90991
19:04:52|0.90991
19:04:54|0.90991
19:04:55|0.90991
19:04:56|0.90991
19:04:57|0.90991
19:04:57|0.90996
19:04:59|0.90996
19:04:59|0.90996
19:05:01|0.90973
19:05:01|0.90973
19:05:02|0.90993
19:05:03|0.90993
19:05:05|0.90993
19:05:07|0.90993
19:05:07|0.90993
19:05:09|0.90993
19:05:09|0.91007
19:05:10|0.91007
19:05:12|0.91007
19:05:12|0.91007
19:05:14|0.91007
19:05:15|0.91007
19:05:15|0.91007
19:05:16|0.90931
19:05:17|0.90931
19:05:18|0.90931
19:05:20|0.90887
19:05:20|0.90887
19:05:22|0.90887
19:05:23|0.90887
19:05:24|0.90887
19:05:25|0.90887
19:05:26|0.90887
19:05:27|0.90887
19:05:29|0.90887
19:05:29|0.90887
19:05:30|0.90887
19:05:32|0.90887
19:05:33|0.90887
19:05:33|0.90887
19:05:35|0.90887
19:05:35|0.90887
19:05:37|0.90887
19:05:37|0.90887
19:05:39|0.90887
19:05:39|0.90887
19:05:41|0.90875
19:05:41|0.90887
19:05:42|0.90887
19:05:44|0.90887
19:05:45|0.90887
19:05:46|0.90974
19:05:47|0.90974
19:05:48|0.90974
19:05:49|0.90974
19:05:50|0.90974
19:05:51|0.90974
19:05:52|0.90974
19:05:53|0.90974
19:05:54|0.90974
19:05:55|0.90974
19:05:56|0.90974
19:05:57|0.90974
19:05:58|0.90974
19:05:59|0.90974
19:06:00|0.90974
19:06:01|0.90974
19:06:02|0.90974
19:06:03|0.9095
19:06:04|0.9095
19:06:06|0.9095
19:06:08|0.9095
19:06:09|0.9095
19:06:09|0.9095
19:06:11|0.9095
19:06:12|0.9095
19:06:13|0.9095
19:06:15|0.9095
19:06:15|0.9095
19:06:17|0.9095
19:06:18|0.9095
19:06:18|0.9095
19:06:20|0.9095
19:06:21|0.9095
19:06:22|0.9095
19:06:23|0.9095
19:06:24|0.9095
19:06:24|0.90855
19:06:26|0.90855
19:06:27|0.90855
19:06:28|0.90855
19:06:29|0.90855
19:06:30|0.90854
19:06:31|0.90854
19:06:31|0.90854
19:06:33|0.90854
19:06:34|0.90854
19:06:34|0.90854
19:06:36|0.90854
19:06:37|0.90854
19:06:38|0.90854
19:06:39|0.90854
19:06:40|0.90878
19:06:41|0.90878
19:06:42|0.90902
19:06:43|0.90902
19:06:44|0.90902
19:06:45|0.90862
19:06:46|0.90862
19:06:47|0.90862
19:06:48|0.90862
19:06:49|0.90862
19:06:50|0.90862
19:06:51|0.90862
19:06:52|0.90862
19:06:53|0.90862
19:06:54|0.90862
19:06:55|0.90862
19:06:56|0.90862
19:06:57|0.90862
19:06:58|0.90862
19:06:59|0.90821
19:07:00|0.90821
19:07:01|0.90821
19:07:03|0.90821
19:07:03|0.90821
19:07:04|0.90821
19:07:06|0.90821
19:07:07|0.90821
19:07:08|0.90821
19:07:09|0.90821
19:07:10|0.90821
19:07:11|0.90821
19:07:12|0.90821
19:07:13|0.90821
19:07:14|0.90821
19:07:15|0.90821
19:07:16|0.90821
19:07:17|0.90821
19:07:18|0.90821
19:07:19|0.90821
19:07:21|0.90821
19:07:21|0.90821
19:07:22|0.90821
19:07:24|0.90821
19:07:25|0.90821
19:07:27|0.90821
19:07:27|0.90821
19:07:28|0.90821
19:07:30|0.90821
19:07:30|0.90821
19:07:31|0.90821
19:07:32|0.90821
19:07:34|0.90821
19:07:35|0.90821
19:07:35|0.90821
19:07:36|0.90821
19:07:38|0.90878
19:07:38|0.90878
19:07:40|0.90878
19:07:40|0.90878
19:07:41|0.90899
19:07:43|0.90899
19:07:43|0.90899
19:07:45|0.90899
19:07:46|0.90899
19:07:46|0.90867
19:07:48|0.90867
19:07:48|0.90867
19:07:49|0.90867
19:07:50|0.90867
19:07:52|0.90867
19:07:52|0.90867
19:07:53|0.90867
19:07:55|0.90867
19:07:55|0.90867
19:07:57|0.90867
19:07:58|0.90867
19:07:59|0.90867
19:07:59|0.90867
19:08:01|0.90867
19:08:02|0.90867
19:08:03|0.9084
19:08:04|0.9084
19:08:05|0.9084
19:08:05|0.9084
19:08:08|0.90927
19:08:08|0.90927
19:08:11|0.90927
19:08:12|0.90927
19:08:13|0.90927
19:08:14|0.90927
19:08:14|0.90927
19:08:15|0.90914
19:08:16|0.90914
19:08:17|0.90914
19:08:19|0.90914
19:08:20|0.90914
19:08:21|0.90914
19:08:22|0.90958
19:08:23|0.90958
19:08:24|0.90958
19:08:25|0.90958
19:08:26|0.90958
19:08:27|0.90958
19:08:28|0.90958
19:08:29|0.90958
19:08:30|0.90958
19:08:31|0.90958
19:08:32|0.90958
19:08:33|0.90958
19:08:34|0.90958
19:08:35|0.90958
19:08:36|0.90958
19:08:38|0.90958
19:08:38|0.90958
19:08:39|0.90958
19:08:41|0.90958
19:08:41|0.90958
19:08:43|0.90958
19:08:43|0.90958
19:08:44|0.90958
19:08:46|0.90998
19:08:46|0.90958
19:08:48|0.90958
19:08:49|0.90958
19:08:50|0.90958
19:08:51|0.90958
19:08:52|0.90958
19:08:53|0.90958
19:08:54|0.90958
19:08:55|0.90958
19:08:55|0.90958
19:08:56|0.90958
19:08:57|0.90958
19:08:58|0.90958
19:09:00|0.90958
19:09:00|0.90937
19:09:01|0.90937
19:09:03|0.90937
19:09:03|0.90937
19:09:05|0.90937
19:09:05|0.90937
19:09:07|0.90937
19:09:07|0.90937
19:09:09|0.90937
19:09:09|0.90937
19:09:11|0.90937
19:09:13|0.90937
19:09:14|0.90937
19:09:14|0.90937
19:09:15|0.90937
19:09:16|0.90937
19:09:17|0.90937
19:09:19|0.90937
19:09:20|0.90937
19:09:21|0.90937
19:09:23|0.90937
19:09:24|0.90937
19:09:24|0.90937
19:09:26|0.90937
19:09:27|0.90937
19:09:27|0.90937
19:09:28|0.9085
19:09:29|0.9085
19:09:30|0.9085
19:09:31|0.9085
19:09:32|0.9085
19:09:34|0.9085
19:09:34|0.9085
19:09:35|0.9085
19:09:37|0.9085
19:09:38|0.9085
19:09:39|0.90876
19:09:39|0.90876
19:09:40|0.90876
19:09:41|0.90876
19:09:42|0.90876
19:09:43|0.90836
19:09:45|0.90836
19:09:45|0.90836
19:09:47|0.90836
19:09:48|0.90836
19:09:48|0.90836
19:09:50|0.90836
19:09:50|0.90836
19:09:52|0.90836
19:09:52|0.90836
19:09:53|0.90836
19:09:54|0.90836
19:09:56|0.90836
19:09:57|0.90836
19:09:58|0.90841
19:09:58|0.90841
19:10:00|0.90841
19:10:01|0.90836
19:10:02|0.90836
19:10:02|0.90836
19:10:04|0.90836
19:10:05|0.90871
19:10:06|0.90871
19:10:07|0.90871
19:10:08|0.90871
19:10:10|0.90871
19:10:11|0.90871
19:10:12|0.90878
19:10:14|0.90878
19:10:15|0.90878
19:10:16|0.90871
19:10:16|0.90871
19:10:17|0.90871
19:10:19|0.90871
19:10:19|0.90871
19:10:20|0.90871
19:10:22|0.90871
19:10:23|0.90871
19:10:25|0.90871
19:10:26|0.90871
19:10:26|0.90871
19:10:28|0.90871
19:10:28|0.90871
19:10:30|0.90871
19:10:32|0.90869
19:10:33|0.90869
19:10:33|0.90869
19:10:35|0.90871
19:10:35|0.90871
19:10:36|0.90871
19:10:37|0.90871
19:10:38|0.90871
19:10:39|0.90871
19:10:41|0.90871
19:10:41|0.90871
19:10:42|0.90871
19:10:44|0.90871
19:10:45|0.9085
19:10:46|0.9085
19:10:46|0.9085
19:10:47|0.9085
19:10:48|0.9085
19:10:50|0.9085
19:10:50|0.9085
19:10:51|0.9085
19:10:52|0.90866
19:10:53|0.90866
19:10:54|0.90866
19:10:55|0.90866
19:10:56|0.90866
19:10:58|0.90866
19:10:59|0.90842
19:10:59|0.90842
19:11:00|0.90842
19:11:01|0.90842
19:11:02|0.90842
19:11:04|0.90842
19:11:05|0.90832
19:11:06|0.90838
19:11:06|0.9087
19:11:07|0.9087
19:11:08|0.9087
19:11:09|0.9087
19:11:12|0.9087
19:11:13|0.9093
19:11:14|0.9093
19:11:15|0.9093
19:11:16|0.9093
19:11:17|0.9093
19:11:18|0.9093
19:11:20|0.9093
19:11:21|0.9093
19:11:22|0.9093
19:11:23|0.9093
19:11:24|0.9093
19:11:25|0.9093
19:11:26|0.9093
19:11:27|0.9093
19:11:27|0.9093
19:11:29|0.9093
19:11:30|0.9093
19:11:31|0.90805
19:11:31|0.90805
19:11:33|0.90805
19:11:34|0.90805
19:11:35|0.90805
19:11:36|0.90805
19:11:37|0.90805
19:11:38|0.90805
19:11:39|0.90805
19:11:40|0.90805
19:11:41|0.90805
19:11:42|0.90805
19:11:43|0.90823
19:11:44|0.90823
19:11:45|0.90823
19:11:46|0.90823
19:11:47|0.90823
19:11:48|0.90823
19:11:49|0.90823
19:11:50|0.90823
19:11:51|0.90823
19:11:52|0.90823
19:11:53|0.9088
19:11:54|0.9088
19:11:55|0.9088
19:11:56|0.9088
19:11:57|0.9088
19:11:58|0.9088
19:11:59|0.90876
19:12:01|0.90876
19:12:01|0.90876
19:12:02|0.90876
19:12:03|0.90876
19:12:04|0.90876
19:12:06|0.90876
19:12:06|0.90876
19:12:07|0.9094
19:12:08|0.9094
19:12:09|0.9094
19:12:11|0.90992
19:12:13|0.90992
19:12:14|0.90992
19:12:15|0.90992
19:12:17|0.90992
19:12:17|0.90992
19:12:19|0.90992
19:12:19|0.90992
19:12:20|0.90992
19:12:22|0.90992
19:12:23|0.90992
19:12:24|0.90992
19:12:25|0.90992
19:12:26|0.90992
19:12:26|0.90992
19:12:28|0.90992
19:12:29|0.90992
19:12:30|0.90992
19:12:30|0.90992
19:12:32|0.90992
19:12:33|0.90992
19:12:34|0.90909
19:12:34|0.90909
19:12:36|0.90909
19:12:37|0.90909
19:12:38|0.90909
19:12:39|0.90909
19:12:39|0.90885
19:12:41|0.90885
19:12:42|0.90885
19:12:43|0.90885
19:12:44|0.90885
19:12:45|0.90885
19:12:46|0.90888
19:12:47|0.90888
19:12:48|0.90888
19:12:49|0.90888
19:12:50|0.90914
19:12:51|0.90914
19:12:52|0.90914
19:12:53|0.90914
19:12:54|0.90914
19:12:55|0.90914
19:12:56|0.90914
19:12:57|0.90914
19:12:58|0.90914
19:12:59|0.90914
19:13:00|0.90869
19:13:01|0.90869
19:13:02|0.90862
19:13:03|0.90862
19:13:04|0.90862
19:13:05|0.90862
19:13:06|0.90862
19:13:07|0.9086
19:13:08|0.9086
19:13:09|0.9086
19:13:10|0.9086
19:13:11|0.9086
19:13:12|0.9086
19:13:13|0.9086
19:13:14|0.9086
19:13:15|0.9086
19:13:16|0.90849
19:13:18|0.90849
19:13:19|0.90849
19:13:19|0.90849
19:13:21|0.90849
19:13:21|0.90849
19:13:23|0.90849
19:13:24|0.90849
19:13:25|0.90849
19:13:26|0.90849
19:13:28|0.90849
19:13:28|0.90849
19:13:30|0.90849
19:13:30|0.90905
19:13:31|0.90905
19:13:33|0.90905
19:13:35|0.90905
19:13:36|0.9086
19:13:37|0.9086
19:13:38|0.9086
19:13:39|0.9086
19:13:40|0.9086
19:13:41|0.9086
19:13:42|0.9086
19:13:43|0.9086
19:13:44|0.9086
19:13:45|0.9086
19:13:46|0.9086
19:13:48|0.9086
19:13:48|0.9086
19:13:49|0.9086
19:13:51|0.9086
19:13:52|0.9086
19:13:53|0.9086
19:13:54|0.9086
19:13:55|0.9086
19:13:56|0.9086
19:13:57|0.9086
19:13:58|0.9086
19:13:59|0.90829
19:14:00|0.90851
19:14:01|0.90851
19:14:02|0.90851
19:14:03|0.90851
19:14:04|0.90824
19:14:05|0.90824
19:14:06|0.90824
19:14:07|0.90824
19:14:08|0.90824
19:14:09|0.90866
19:14:10|0.90866
19:14:11|0.90866
19:14:12|0.90866
19:14:14|0.90866
19:14:15|0.90866
19:14:16|0.90866
19:14:17|0.90866
19:14:18|0.90866
19:14:19|0.90866
19:14:21|0.90866
19:14:22|0.90866
19:14:22|0.90866
19:14:24|0.90866
19:14:24|0.90866
19:14:26|0.90866
19:14:26|0.90878
19:14:28|0.90878
19:14:28|0.90878
19:14:29|0.90878
19:14:31|0.90878
19:14:31|0.90878
19:14:33|0.90878
19:14:33|0.90878
19:14:34|0.90878
19:14:35|0.90878
19:14:36|0.90878
19:14:37|0.90878
19:14:38|0.90878
19:14:39|0.90878
19:14:41|0.90878
19:14:41|0.90878
19:14:43|0.90878
19:14:43|0.90878
19:14:44|0.90878
19:14:45|0.90878
19:14:46|0.90878
19:14:47|0.90878
19:14:49|0.90878
19:14:50|0.90878
19:14:51|0.90878
19:14:51|0.90878
19:14:53|0.90836
19:14:54|0.90836
19:14:55|0.90836
19:14:55|0.90836
19:14:57|0.90836
19:14:57|0.90836
19:14:58|0.90836
19:14:59|0.90837
19:15:01|0.90837
19:15:01|0.90837
19:15:03|0.90837
19:15:03|0.90837
19:15:04|0.90837
19:15:06|0.90837
19:15:07|0.90837
19:15:08|0.90878
19:15:09|0.90878
19:15:10|0.90893
19:15:11|0.90893
19:15:13|0.90893
19:15:14|0.90893
19:15:16|0.90893
19:15:17|0.90893
19:15:17|0.90893
19:15:18|0.90893
19:15:19|0.90893
19:15:21|0.90893
19:15:22|0.90893
19:15:23|0.90893
19:15:24|0.90893
19:15:25|0.90893
19:15:26|0.90893
19:15:27|0.90893
19:15:28|0.90893
19:15:29|0.90893
19:15:30|0.90893
19:15:31|0.90878
19:15:32|0.90878
19:15:33|0.90878
19:15:34|0.90878
19:15:35|0.90878
19:15:36|0.90878
19:15:37|0.90878
19:15:38|0.90878
19:15:39|0.90878
19:15:40|0.90878
19:15:41|0.90878
19:15:42|0.90878
19:15:44|0.90878
19:15:44|0.90878
19:15:45|0.9091
19:15:47|0.9091
19:15:47|0.9091
19:15:49|0.9091
19:15:49|0.9091
19:15:51|0.9091
19:15:51|0.9091
19:15:52|0.9091
19:15:54|0.9091
19:15:54|0.9091
19:15:56|0.9091
19:15:57|0.9091
19:15:57|0.9091
19:15:59|0.9091
19:15:59|0.9091
19:16:00|0.90844
19:16:01|0.90844
19:16:03|0.90844
19:16:04|0.90844
19:16:05|0.90844
19:16:06|0.90844
19:16:07|0.90844
19:16:08|0.90844
19:16:09|0.90844
19:16:10|0.90844
19:16:11|0.90844
19:16:12|0.90844
19:16:13|0.90844
19:16:14|0.90844
19:16:16|0.90844
19:16:17|0.90844
19:16:18|0.90844
19:16:19|0.90844
19:16:20|0.90844
19:16:21|0.90844
19:16:22|0.90844
19:16:23|0.90844
19:16:24|0.90844
19:16:25|0.90844
19:16:26|0.90844
19:16:28|0.90844
19:16:28|0.90844
19:16:29|0.90844
19:16:30|0.90844
19:16:31|0.90844
19:16:32|0.90844
19:16:34|0.90844
19:16:34|0.90844
19:16:35|0.90844
19:16:37|0.90844
19:16:37|0.90844
19:16:38|0.90844
19:16:39|0.90844
19:16:40|0.90844
19:16:41|0.90844
19:16:42|0.90844
19:16:43|0.90844
19:16:44|0.90844
19:16:45|0.90844
19:16:46|0.90907
19:16:48|0.90907
19:16:48|0.90907
19:16:49|0.90907
19:16:50|0.90907
19:16:51|0.90907
19:16:53|0.90907
19:16:54|0.90907
19:16:55|0.90907
19:16:56|0.90907
19:16:56|0.90907
19:16:58|0.90907
19:16:58|0.90928
19:16:59|0.90928
19:17:00|0.90927
19:17:01|0.90927
19:17:02|0.90914
19:17:04|0.90914
19:17:05|0.90914
19:17:05|0.90914
19:17:06|0.90914
19:17:08|0.90914
19:17:09|0.90914
19:17:09|0.90914
19:17:11|0.90913
19:17:12|0.90965
19:17:13|0.90965
19:17:13|0.91031
19:17:15|0.91031
19:17:16|0.91031
19:17:18|0.91031
19:17:19|0.90996
19:17:20|0.90996
19:17:21|0.90996
19:17:22|0.90996
19:17:23|0.90996
19:17:24|0.90996
19:17:26|0.90996
19:17:26|0.90996
19:17:27|0.90996
19:17:28|0.90996
19:17:29|0.90996
19:17:30|0.90996
19:17:31|0.90996
19:17:33|0.90996
19:17:34|0.90996
19:17:35|0.90996
19:17:36|0.90996
19:17:37|0.90996
19:17:38|0.90996
19:17:39|0.90996
19:17:40|0.90996
19:17:41|0.90996
19:17:42|0.91005
19:17:43|0.91005
19:17:44|0.91005
19:17:45|0.91005
19:17:46|0.91005
19:17:47|0.91005
19:17:48|0.91005
19:17:49|0.91005
19:17:50|0.91005
19:17:51|0.91005
19:17:53|0.91005
19:17:53|0.91005
19:17:54|0.91005
19:17:56|0.91005
19:17:57|0.91005
19:17:57|0.91005
19:17:58|0.91005
19:17:59|0.91005
19:18:00|0.91005
19:18:01|0.91005
19:18:03|0.90961
19:18:03|0.90961
19:18:04|0.90952
19:18:05|0.90952
19:18:06|0.90952
19:18:08|0.90952
19:18:09|0.90889
19:18:10|0.90889
19:18:11|0.90889
19:18:11|0.90889
19:18:13|0.90889
19:18:13|0.90889
19:18:14|0.90889
19:18:16|0.90889
19:18:16|0.90868
19:18:18|0.90868
19:18:19|0.90868
19:18:20|0.90868
19:18:21|0.90868
19:18:22|0.90868
19:18:24|0.90868
19:18:24|0.90868
19:18:25|0.90868
19:18:27|0.90868
19:18:28|0.90868
19:18:28|0.90921
19:18:30|0.90921
19:18:31|0.90924
19:18:32|0.90924
19:18:32|0.90924
19:18:33|0.90924
19:18:35|0.90924
19:18:35|0.90924
19:18:36|0.90924
19:18:37|0.90924
19:18:38|0.90924
19:18:40|0.90924
19:18:41|0.90924
19:18:42|0.90924
19:18:43|0.90924
19:18:44|0.90924
19:18:45|0.90924
19:18:46|0.90924
19:18:47|0.90924
19:18:48|0.90921
19:18:48|0.90921
19:18:50|0.90921
19:18:51|0.90921
19:18:51|0.90921
19:18:52|0.90921
19:18:53|0.90921
19:18:55|0.90921
19:18:56|0.90921
19:18:57|0.90921
19:18:58|0.90921
19:18:59|0.90921
19:18:59|0.90921
19:19:02|0.90921
19:19:03|0.90797
19:19:03|0.90797
19:19:04|0.90822
19:19:05|0.90766
19:19:06|0.90766
19:19:07|0.90766
19:19:08|0.90766
19:19:09|0.90766
19:19:11|0.90832
19:19:11|0.90832
19:19:12|0.90832
19:19:13|0.90832
19:19:14|0.90832
19:19:15|0.90822
19:19:16|0.90822
19:19:18|0.90822
19:19:20|0.90822
19:19:21|0.90822
19:19:22|0.90822
19:19:24|0.90832
19:19:25|0.90832
19:19:26|0.90832
19:19:27|0.90832
19:19:28|0.90832
19:19:29|0.90832
19:19:30|0.90832
19:19:30|0.90832
19:19:33|0.90832
19:19:33|0.90832
19:19:34|0.90832
19:19:36|0.90832
19:19:36|0.90832
19:19:37|0.90832
19:19:38|0.90832
19:19:39|0.90832
19:19:40|0.90832
19:19:42|0.90832
19:19:42|0.9087
19:19:43|0.9087
19:19:45|0.9087
19:19:45|0.9087
19:19:47|0.9087
19:19:47|0.9087
19:19:49|0.9087
19:19:50|0.9087
19:19:50|0.9087
19:19:52|0.9087
19:19:52|0.9087
19:19:54|0.9087
19:19:54|0.9087
19:19:56|0.9087
19:19:57|0.9087
19:19:57|0.9087
19:19:58|0.9087
19:20:00|0.90871
19:20:01|0.90871
19:20:02|0.9094
19:20:03|0.9094
19:20:04|0.9094
19:20:06|0.9094
19:20:06|0.9094
19:20:08|0.9094
19:20:09|0.9094
19:20:10|0.9094
19:20:12|0.9094
19:20:12|0.9094
19:20:13|0.9094
19:20:14|0.9094
19:20:15|0.9094
19:20:17|0.9094
19:20:18|0.9094
19:20:18|0.9094
19:20:20|0.9094
19:20:21|0.9094
19:20:22|0.9094
19:20:23|0.9094
19:20:23|0.9094
19:20:24|0.9094
19:20:26|0.9094
19:20:27|0.9087
19:20:28|0.9087
19:20:29|0.9087
19:20:30|0.9087
19:20:31|0.9087
19:20:33|0.9087
19:20:34|0.9087
19:20:35|0.9087
19:20:36|0.9087
19:20:37|0.9087
19:20:37|0.9087
19:20:39|0.9086
19:20:40|0.9086
19:20:41|0.9086
19:20:42|0.9086
19:20:43|0.9086
19:20:44|0.9086
19:20:46|0.9086
19:20:46|0.90822
19:20:47|0.90822
19:20:48|0.90849
19:20:49|0.90849
19:20:50|0.90849
19:20:51|0.90849
19:20:53|0.90813
19:20:54|0.90813
19:20:55|0.90813
19:20:56|0.90813
19:20:57|0.90813
19:20:58|0.90813
19:20:59|0.90763
19:21:00|0.90762
19:21:01|0.90798
19:21:02|0.908
19:21:04|0.908
19:21:04|0.908
19:21:05|0.908
19:21:07|0.908
19:21:07|0.908
19:21:09|0.908
19:21:10|0.908
19:21:11|0.908
19:21:11|0.908
19:21:13|0.908
19:21:14|0.908
19:21:15|0.908
19:21:16|0.908
19:21:16|0.908
19:21:18|0.908
19:21:19|0.908
19:21:21|0.908
19:21:22|0.908
19:21:23|0.908
19:21:24|0.908
19:21:24|0.908
19:21:26|0.908
19:21:27|0.908
19:21:28|0.908
19:21:29|0.908
19:21:30|0.90858
19:21:31|0.90858
19:21:32|0.90858
19:21:33|0.90858
19:21:34|0.90858
19:21:35|0.90858
19:21:36|0.90858
19:21:37|0.90858
19:21:38|0.90858
19:21:40|0.90861
19:21:40|0.90861
19:21:41|0.90861
19:21:43|0.90861
19:21:44|0.90861
19:21:45|0.90861
19:21:46|0.90861
19:21:47|0.90861
19:21:48|0.90861
19:21:49|0.90861
19:21:50|0.90861
19:21:52|0.90861
19:21:52|0.90861
19:21:53|0.90861
19:21:54|0.90861
19:21:56|0.90861
19:21:56|0.90861
19:21:58|0.90861
19:21:59|0.90861
19:22:00|0.90861
19:22:01|0.90861
19:22:02|0.90861
19:22:03|0.90861
19:22:03|0.90861
19:22:05|0.90861
19:22:06|0.9077
19:22:06|0.9077
19:22:08|0.9077
19:22:09|0.9077
19:22:09|0.9077
19:22:11|0.9077
19:22:12|0.9077
19:22:13|0.9077
19:22:14|0.9077
19:22:15|0.9077
19:22:16|0.9077
19:22:17|0.9077
19:22:18|0.9077
19:22:19|0.9077
19:22:20|0.9077
19:22:21|0.9077
19:22:21|0.9077
19:22:24|0.9077
19:22:24|0.9077
19:22:26|0.90862
19:22:26|0.90818
19:22:28|0.90818
19:22:29|0.90818
19:22:30|0.90818
19:22:31|0.90818
19:22:33|0.90832
19:22:33|0.90832
19:22:34|0.90832
19:22:35|0.90832
19:22:36|0.90832
19:22:37|0.90832
19:22:38|0.90832
19:22:39|0.90832
19:22:40|0.90832
19:22:42|0.90832
19:22:43|0.90832
19:22:44|0.90832
19:22:45|0.90832
19:22:46|0.90832
19:22:46|0.90832
19:22:47|0.90832
19:22:49|0.90832
19:22:49|0.90832
19:22:50|0.90832
19:22:51|0.90832
19:22:52|0.90832
19:22:53|0.90832
19:22:54|0.90832
19:22:55|0.90832
19:22:57|0.90832
19:22:58|0.90832
19:22:58|0.90832
19:23:00|0.90832
19:23:01|0.90832
19:23:02|0.90832
19:23:03|0.90832
19:23:04|0.90818
19:23:05|0.90818
19:23:06|0.90818
19:23:07|0.90818
19:23:08|0.90818
19:23:09|0.90818
19:23:10|0.90818
19:23:11|0.90818
19:23:12|0.9076
19:23:13|0.9076
19:23:14|0.9076
19:23:15|0.90751
19:23:16|0.90751
19:23:17|0.90751
19:23:18|0.90751
19:23:19|0.90751
19:23:20|0.90751
19:23:22|0.90805
19:23:24|0.9074
19:23:24|0.90774
19:23:26|0.90776
19:23:27|0.90776
19:23:29|0.90776
19:23:29|0.90776
19:23:30|0.90776
19:23:32|0.90776
19:23:33|0.90776
19:23:34|0.90741
19:23:34|0.90741
19:23:35|0.90741
19:23:37|0.9074
19:23:37|0.9074
19:23:39|0.9074
19:23:40|0.9074
19:23:41|0.9074
19:23:41|0.9074
19:23:42|0.9074
19:23:43|0.9074
19:23:44|0.9074
19:23:46|0.9074
19:23:46|0.9074
19:23:47|0.9074
19:23:48|0.9074
19:23:49|0.9074
19:23:50|0.9074
19:23:51|0.9074
19:23:53|0.9074
19:23:53|0.9074
19:23:54|0.9074
19:23:56|0.9074
19:23:57|0.9074
19:23:58|0.9074
19:23:59|0.9074
19:24:00|0.9074
19:24:01|0.9074
19:24:02|0.9073
19:24:03|0.9073
19:24:05|0.9073
19:24:05|0.9073
19:24:06|0.9073
19:24:08|0.9073
19:24:08|0.9073
19:24:10|0.9073
19:24:10|0.9073
19:24:12|0.9073
19:24:12|0.9073
19:24:14|0.9073
19:24:14|0.9073
19:24:15|0.9073
19:24:17|0.9073
19:24:18|0.9073
19:24:19|0.9073
19:24:20|0.9073
19:24:21|0.9073
19:24:22|0.90721
19:24:24|0.90721
19:24:25|0.90721
19:24:26|0.90721
19:24:27|0.90721
19:24:28|0.90721
19:24:28|0.90721
19:24:30|0.90721
19:24:31|0.9074
19:24:31|0.9074
19:24:33|0.9074
19:24:34|0.9074
19:24:35|0.9074
19:24:36|0.9074
19:24:37|0.9074
19:24:39|0.9074
19:24:40|0.9074
19:24:40|0.9074
19:24:43|0.9074
19:24:43|0.9074
19:24:44|0.9074
19:24:46|0.9074
19:24:46|0.9074
19:24:47|0.9074
19:24:48|0.9074
19:24:49|0.9074
19:24:50|0.9074
19:24:52|0.9074
19:24:52|0.9074
19:24:54|0.9074
19:24:54|0.9074
19:24:56|0.9074
19:24:57|0.9074
19:24:58|0.9074
19:24:59|0.9074
19:25:00|0.9074
19:25:01|0.9074
19:25:02|0.9074
19:25:03|0.9074
19:25:04|0.90725
19:25:05|0.90725
19:25:06|0.90725
19:25:07|0.90725
19:25:08|0.90725
19:25:09|0.90725
19:25:10|0.90725
19:25:11|0.90725
19:25:12|0.90725
19:25:13|0.9072
19:25:14|0.9072
19:25:15|0.907
19:25:16|0.90746
19:25:18|0.90746
19:25:18|0.90746
19:25:19|0.90746
19:25:20|0.90746
19:25:21|0.90746
19:25:22|0.90746
19:25:24|0.90746
19:25:25|0.90746
19:25:27|0.90746
19:25:27|0.90746
19:25:29|0.90786
19:25:30|0.90786
19:25:31|0.90786
19:25:31|0.90786
19:25:32|0.90786
19:25:34|0.90786
19:25:34|0.90786
19:25:36|0.90786
19:25:37|0.90786
19:25:38|0.90786
19:25:39|0.90786
19:25:40|0.90786
19:25:41|0.90786
19:25:43|0.90786
19:25:44|0.90786
19:25:45|0.90786
19:25:47|0.90786
19:25:48|0.90786
19:25:48|0.90786
19:25:49|0.90786
19:25:50|0.90786
19:25:51|0.90786
19:25:52|0.90785
19:25:53|0.90785
19:25:55|0.90785
19:25:56|0.90785
19:25:56|0.90785
19:25:58|0.90785
19:25:59|0.90785
19:26:00|0.90785
19:26:01|0.90715
19:26:02|0.90715
19:26:03|0.90715
19:26:04|0.90715
19:26:05|0.90715
19:26:06|0.90715
19:26:07|0.90715
19:26:08|0.90715
19:26:09|0.90691
19:26:10|0.90691
19:26:11|0.90691
19:26:12|0.90691
19:26:13|0.90691
19:26:14|0.90691
19:26:15|0.90728
19:26:16|0.90728
19:26:17|0.90728
19:26:18|0.90728
19:26:19|0.90728
19:26:20|0.90728
19:26:21|0.90728
19:26:22|0.90728
19:26:23|0.90728
19:26:24|0.90728
19:26:26|0.90728
19:26:26|0.90728
19:26:29|0.90728
19:26:29|0.90728
19:26:31|0.90728
19:26:32|0.90728
19:26:32|0.90728
19:26:34|0.90728
19:26:34|0.90728
19:26:36|0.90745
19:26:37|0.90745
19:26:38|0.90745
19:26:39|0.90745
19:26:40|0.90745
19:26:41|0.90745
19:26:42|0.90745
19:26:43|0.90745
19:26:44|0.90745
19:26:45|0.90745
19:26:46|0.90745
19:26:47|0.90745
19:26:48|0.90745
19:26:49|0.90745
19:26:50|0.90745
19:26:51|0.90816
19:26:52|0.90816
19:26:53|0.90816
19:26:54|0.90816
19:26:55|0.90816
19:26:57|0.90816
19:26:57|0.90816
19:26:59|0.90816
19:27:00|0.90816
19:27:01|0.90767
19:27:03|0.90767
19:27:03|0.90767
19:27:04|0.90767
19:27:05|0.90767
19:27:07|0.90767
19:27:07|0.90767
19:27:08|0.90767
19:27:09|0.90767
19:27:11|0.90767
19:27:11|0.90767
19:27:12|0.90767
19:27:13|0.90767
19:27:14|0.90767
19:27:15|0.90767
19:27:16|0.90767
19:27:17|0.90767
19:27:19|0.90767
19:27:19|0.90767
19:27:21|0.90767
19:27:22|0.90767
19:27:22|0.90767
19:27:23|0.90777
19:27:24|0.90777
19:27:26|0.90777
19:27:28|0.90777
19:27:29|0.90777
19:27:31|0.90777
19:27:32|0.90777
19:27:33|0.90779
19:27:34|0.90779
19:27:35|0.90779
19:27:35|0.90779
19:27:36|0.90779
19:27:37|0.90779
19:27:38|0.90779
19:27:39|0.90779
19:27:40|0.90779
19:27:42|0.90779
19:27:42|0.90779
19:27:43|0.90779
19:27:45|0.90779
19:27:45|0.90779
19:27:47|0.90779
19:27:48|0.90779
19:27:49|0.90779
19:27:49|0.90779
19:27:50|0.90779
19:27:51|0.90779
19:27:52|0.90779
19:27:54|0.90779
19:27:55|0.90779
19:27:55|0.90779
19:27:57|0.90779
19:27:58|0.90779
19:27:58|0.90779
19:28:00|0.9078
19:28:00|0.90773
19:28:02|0.90768
19:28:03|0.90753
19:28:04|0.90753
19:28:05|0.90831
19:28:05|0.90831
19:28:07|0.90831
19:28:08|0.90831
19:28:08|0.90831
19:28:10|0.90831
19:28:11|0.90831
19:28:11|0.90802
19:28:12|0.90802
19:28:14|0.90802
19:28:15|0.90802
19:28:16|0.90802
19:28:16|0.90802
19:28:18|0.90802
19:28:18|0.90802
19:28:20|0.90802
19:28:20|0.90802
19:28:21|0.90802
19:28:23|0.90802
19:28:24|0.90802
19:28:25|0.90801
19:28:26|0.90801
19:28:28|0.90801
19:28:29|0.90801
19:28:29|0.90801
19:28:30|0.90801
19:28:31|0.90801
19:28:32|0.90801
19:28:33|0.90801
19:28:35|0.90801
19:28:35|0.90801
19:28:37|0.90801
19:28:37|0.90795
19:28:39|0.90795
19:28:39|0.90795
19:28:40|0.90795
19:28:41|0.90795
19:28:42|0.90795
19:28:44|0.90795
19:28:45|0.90795
19:28:45|0.90795
19:28:47|0.90795
19:28:48|0.90795
19:28:49|0.90795
19:28:50|0.90795
19:28:51|0.90795
19:28:52|0.90795
19:28:53|0.90795
19:28:54|0.90795
19:28:54|0.90795
19:28:56|0.90795
19:28:57|0.90795
19:28:57|0.90795
19:28:59|0.90795
19:29:00|0.90795
19:29:01|0.90795
19:29:02|0.90733
19:29:03|0.90733
19:29:04|0.90733
19:29:05|0.90733
19:29:06|0.90732
19:29:07|0.90732
19:29:08|0.90732
19:29:09|0.90732
19:29:10|0.90732
19:29:11|0.90732
19:29:13|0.90732
19:29:13|0.90732
19:29:14|0.90732
19:29:15|0.90732
19:29:17|0.90732
19:29:18|0.90732
19:29:19|0.90728
19:29:20|0.90718
19:29:21|0.90718
19:29:22|0.90718
19:29:23|0.90712
19:29:24|0.90712
19:29:25|0.90712
19:29:26|0.90712
19:29:27|0.90712
19:29:29|0.90712
19:29:30|0.90712
19:29:30|0.90712
19:29:32|0.90712
19:29:33|0.90712
19:29:34|0.90712
19:29:35|0.90712
19:29:36|0.90712
19:29:37|0.90712
19:29:38|0.90712
19:29:39|0.90712
19:29:40|0.90712
19:29:42|0.90712
19:29:43|0.90712
19:29:44|0.90712
19:29:45|0.90712
19:29:46|0.90712
19:29:47|0.90712
19:29:48|0.90712
19:29:50|0.90712
19:29:50|0.90712
19:29:51|0.90712
19:29:52|0.90712
19:29:53|0.90712
19:29:55|0.90712
19:29:55|0.90744
19:29:56|0.90744
19:29:57|0.90744
19:29:58|0.90744
19:29:59|0.90744
19:30:00|0.90709
19:30:02|0.90709
19:30:03|0.90709
19:30:04|0.90709
19:30:05|0.90709
19:30:06|0.90709
19:30:07|0.90709
19:30:08|0.90709
19:30:09|0.90709
19:30:10|0.90709
19:30:11|0.90709
19:30:12|0.90709
19:30:13|0.90709
19:30:14|0.90709
19:30:15|0.90709
19:30:16|0.90709
19:30:17|0.90709
19:30:18|0.90697
19:30:19|0.90697
19:30:20|0.90697
19:30:21|0.90697
19:30:22|0.90697
19:30:23|0.90697
19:30:24|0.90704
19:30:25|0.90704
19:30:26|0.90704
19:30:27|0.90704
19:30:28|0.90704
19:30:29|0.90704
19:30:31|0.90704
19:30:32|0.90741
19:30:33|0.90726
19:30:35|0.90726
19:30:36|0.90726
19:30:37|0.90726
19:30:38|0.90726
19:30:39|0.90726
19:30:40|0.90735
19:30:41|0.90753
19:30:42|0.90753
19:30:43|0.90753
19:30:45|0.90753
19:30:45|0.90784
19:30:46|0.90784
19:30:47|0.90784
19:30:49|0.90784
19:30:49|0.90784
19:30:50|0.90784
19:30:51|0.90784
19:30:52|0.90784
19:30:54|0.90784
19:30:54|0.90784
19:30:55|0.90784
19:30:56|0.90784
19:30:57|0.90736
19:30:59|0.90722
19:31:00|0.90722
19:31:01|0.9075
19:31:02|0.9075
19:31:03|0.9075
19:31:03|0.9075
19:31:05|0.9075
19:31:06|0.9075
19:31:06|0.9075
19:31:08|0.9075
19:31:08|0.9075
19:31:10|0.9075
19:31:11|0.9075
19:31:12|0.9075
19:31:13|0.9075
19:31:13|0.9075
19:31:15|0.9075
19:31:15|0.9075
19:31:17|0.9075
19:31:17|0.90798
19:31:19|0.90798
19:31:20|0.90798
19:31:21|0.90798
19:31:21|0.90798
19:31:22|0.90798
19:31:23|0.90798
19:31:25|0.90798
19:31:26|0.90801
19:31:27|0.90801
19:31:28|0.90801
19:31:29|0.90801
19:31:30|0.90801
19:31:32|0.90801
19:31:34|0.90801
19:31:34|0.90801
19:31:36|0.90801
19:31:37|0.90801
19:31:38|0.90801
19:31:39|0.90801
19:31:40|0.90801
19:31:40|0.90801
19:31:42|0.90801
19:31:43|0.90801
19:31:44|0.90799
19:31:46|0.90799
19:31:46|0.90799
19:31:47|0.90799
19:31:48|0.90799
19:31:49|0.90799
19:31:51|0.90799
19:31:52|0.90799
19:31:52|0.90799
19:31:53|0.90799
19:31:55|0.90799
19:31:55|0.90799
19:31:56|0.90799
19:31:57|0.90799
19:31:58|0.90799
19:32:00|0.90799
19:32:00|0.90799
19:32:02|0.908
19:32:02|0.90761
19:32:03|0.90761
19:32:04|0.90761
19:32:06|0.90761
19:32:06|0.90761
19:32:07|0.90761
19:32:08|0.90761
19:32:09|0.90761
19:32:10|0.90761
19:32:11|0.90761
19:32:12|0.90761
19:32:13|0.90761
19:32:15|0.90761
19:32:16|0.90761
19:32:17|0.90761
19:32:18|0.90761
19:32:18|0.90761
19:32:19|0.90761
19:32:21|0.90761
19:32:22|0.90761
19:32:22|0.90715
19:32:24|0.90715
19:32:25|0.90715
19:32:25|0.90683
19:32:27|0.90683
19:32:27|0.90682
19:32:29|0.90682
19:32:29|0.90682
19:32:32|0.90682
19:32:33|0.90682
19:32:35|0.90682
19:32:35|0.90682
19:32:36|0.90682
19:32:37|0.90682
19:32:39|0.90682
19:32:39|0.90682
19:32:41|0.9066
19:32:42|0.9066
19:32:43|0.9066
19:32:44|0.9066
19:32:44|0.9066
19:32:46|0.9066
19:32:47|0.9066
19:32:48|0.9066
19:32:48|0.9066
19:32:50|0.9066
19:32:51|0.9066
19:32:52|0.9066
19:32:52|0.9066
19:32:54|0.9066
19:32:55|0.9066
19:32:55|0.9066
19:32:57|0.9066
19:32:58|0.9066
19:32:59|0.9066
19:33:00|0.9066
19:33:02|0.9066
19:33:03|0.9066
19:33:04|0.9066
19:33:05|0.9066
19:33:06|0.9066
19:33:07|0.9066
19:33:08|0.90672
19:33:09|0.90672
19:33:10|0.90672
19:33:11|0.90672
19:33:12|0.90672
19:33:13|0.90672
19:33:14|0.90672
19:33:15|0.90672
19:33:16|0.90661
19:33:17|0.90661
19:33:18|0.90661
19:33:19|0.90661
19:33:20|0.90672
19:33:21|0.90672
19:33:22|0.90672
19:33:23|0.90672
19:33:24|0.90699
19:33:25|0.90699
19:33:26|0.90699
19:33:27|0.90708
19:33:28|0.90708
19:33:29|0.90708
19:33:30|0.90708
19:33:31|0.90708
19:33:32|0.90708
19:33:34|0.90726
19:33:35|0.90726
19:33:35|0.90726
19:33:37|0.90726
19:33:38|0.90726
19:33:40|0.90726
19:33:41|0.90726
19:33:42|0.90726
19:33:43|0.90726
19:33:44|0.90726
19:33:45|0.90726
19:33:46|0.90723
19:33:47|0.90723
19:33:48|0.90723
19:33:49|0.90723
19:33:50|0.90723
19:33:51|0.90723
19:33:53|0.90723
19:33:53|0.90723
19:33:54|0.90723
19:33:56|0.90723
19:33:56|0.90723
19:33:58|0.90723
19:33:58|0.90723
19:34:00|0.90669
19:34:00|0.90669
19:34:02|0.90669
19:34:02|0.90669
19:34:04|0.90669
19:34:04|0.90669
19:34:06|0.90669
19:34:07|0.90669
19:34:08|0.90669
19:34:09|0.90669
19:34:10|0.90669
19:34:10|0.90669
19:34:12|0.90669
19:34:13|0.90669
19:34:14|0.90669
19:34:15|0.90669
19:34:16|0.90669
19:34:17|0.90669
19:34:18|0.90664
19:34:19|0.90664
19:34:20|0.90664
19:34:21|0.90664
19:34:22|0.90664
19:34:23|0.90664
19:34:24|0.90664
19:34:25|0.90664
19:34:26|0.90664
19:34:27|0.90664
19:34:28|0.90664
19:34:29|0.90664
19:34:30|0.90661
19:34:31|0.90661
19:34:32|0.90692
19:34:34|0.90692
19:34:35|0.90692
19:34:36|0.90692
19:34:40|0.90692
19:34:42|0.9069
19:34:42|0.9069
19:34:44|0.9069
19:34:44|0.9069
19:34:46|0.9069
19:34:47|0.90787
19:34:47|0.90787
19:34:48|0.90787
19:34:50|0.90787
19:34:51|0.90787
19:34:51|0.90787
19:34:53|0.90787
19:34:54|0.90787
19:34:54|0.90744
19:34:55|0.90744
19:34:57|0.90744
19:34:58|0.90744
19:34:59|0.90744
19:34:59|0.90744
19:35:01|0.90744
19:35:01|0.90662
19:35:03|0.90662
19:35:04|0.90662
19:35:05|0.90662
19:35:06|0.90662
19:35:06|0.90662
19:35:08|0.90662
19:35:09|0.90662
19:35:10|0.90662
19:35:11|0.90662
19:35:12|0.90662
19:35:13|0.90662
19:35:14|0.90662
19:35:15|0.90664
19:35:16|0.90664
19:35:17|0.90664
19:35:18|0.90664
19:35:19|0.90664
19:35:20|0.90664
19:35:21|0.90664
19:35:22|0.90664
19:35:23|0.90664
19:35:25|0.90664
19:35:26|0.90664
19:35:26|0.90664
19:35:27|0.90664
19:35:28|0.90664
19:35:29|0.90708
19:35:31|0.90708
19:35:31|0.90708
19:35:33|0.90708
19:35:34|0.90708
19:35:36|0.90708
19:35:37|0.90708
19:35:39|0.90708
19:35:39|0.90708
19:35:40|0.90708
19:35:42|0.90708
19:35:43|0.90705
19:35:44|0.90705
19:35:45|0.90765
19:35:45|0.90765
19:35:47|0.90735
19:35:48|0.90735
19:35:49|0.90735
19:35:50|0.90735
19:35:50|0.90735
19:35:51|0.90735
19:35:53|0.90764
19:35:53|0.90773
19:35:54|0.90773
19:35:55|0.90773
19:35:56|0.90773
19:35:58|0.90771
19:35:59|0.90771
19:36:00|0.90771
19:36:01|0.90771
19:36:02|0.90744
19:36:03|0.90744
19:36:04|0.90744
19:36:05|0.90772
19:36:06|0.90772
19:36:07|0.90772
19:36:08|0.90772
19:36:09|0.90772
19:36:10|0.90772
19:36:11|0.90772
19:36:12|0.90772
19:36:13|0.90807
19:36:15|0.90807
19:36:15|0.90807
19:36:17|0.90807
19:36:17|0.90807
19:36:18|0.90807
19:36:19|0.90811
19:36:20|0.90811
19:36:22|0.90811
19:36:23|0.90811
19:36:23|0.90811
19:36:25|0.90811
19:36:25|0.90811
19:36:26|0.90811
19:36:28|0.90811
19:36:28|0.90811
19:36:30|0.90811
19:36:30|0.90828
19:36:31|0.90828
19:36:33|0.90828
19:36:33|0.90828
19:36:36|0.90828
19:36:36|0.90828
19:36:38|0.90828
19:36:39|0.90828
19:36:40|0.90828
19:36:41|0.90828
19:36:42|0.90828
19:36:43|0.90828
19:36:44|0.90861
19:36:45|0.90861
19:36:46|0.90861
19:36:47|0.90861
19:36:48|0.90749
19:36:49|0.90749
19:36:50|0.90749
19:36:51|0.90749
19:36:53|0.90749
19:36:54|0.90749
19:36:54|0.90749
19:36:55|0.90749
19:36:57|0.90749
19:36:58|0.90749
19:36:58|0.90749
19:36:59|0.90749
19:37:00|0.90749
19:37:02|0.90797
19:37:03|0.90797
19:37:04|0.90797
19:37:05|0.90797
19:37:06|0.90797
19:37:07|0.90938
19:37:08|0.90933
19:37:09|0.90933
19:37:10|0.90933
19:37:11|0.90933
19:37:12|0.90933
19:37:13|0.90939
19:37:15|0.90939
19:37:16|0.90939
19:37:17|0.90939
19:37:18|0.90939
19:37:19|0.90939
19:37:20|0.90967
19:37:21|0.90967
19:37:21|0.90967
19:37:22|0.90967
19:37:23|0.90967
19:37:24|0.90967
19:37:26|0.90967
19:37:27|0.90967
19:37:29|0.90967
19:37:30|0.90967
19:37:30|0.90967
19:37:32|0.90967
19:37:32|0.90967
19:37:33|0.90967
19:37:35|0.90967
19:37:36|0.90967
19:37:38|0.90967
19:37:38|0.90967
19:37:39|0.90967
19:37:41|0.90967
19:37:42|0.90967
19:37:43|0.90967
19:37:44|0.90967
19:37:45|0.90967
19:37:46|0.90999
19:37:47|0.90999
19:37:48|0.90999
19:37:49|0.90999
19:37:50|0.90999
19:37:51|0.90999
19:37:52|0.90999
19:37:53|0.90999
19:37:55|0.91
19:37:55|0.91
19:37:57|0.91
19:37:57|0.91
19:37:58|0.91
19:37:59|0.91
19:38:01|0.91
19:38:02|0.91
19:38:02|0.91
19:38:04|0.91
19:38:04|0.91
19:38:05|0.91
19:38:07|0.91
19:38:08|0.91
19:38:08|0.91
19:38:09|0.91001
19:38:10|0.91001
19:38:11|0.91001
19:38:13|0.91
19:38:14|0.91
19:38:15|0.91
19:38:16|0.91
19:38:17|0.91
19:38:18|0.91
19:38:19|0.91
19:38:20|0.9102
19:38:21|0.9102
19:38:22|0.91004
19:38:22|0.91001
19:38:25|0.91076
19:38:26|0.91024
19:38:27|0.91024
19:38:28|0.91024
19:38:29|0.91024
19:38:29|0.91024
19:38:31|0.91024
19:38:32|0.91024
19:38:33|0.91088
19:38:34|0.91088
19:38:35|0.91088
19:38:36|0.91088
19:38:38|0.91088
19:38:38|0.91106
19:38:40|0.91106
19:38:41|0.91106
19:38:41|0.91106
19:38:43|0.91106
19:38:44|0.91106
19:38:45|0.91106
19:38:46|0.91106
19:38:47|0.91106
19:38:47|0.91051
19:38:49|0.91102
19:38:49|0.91102
19:38:51|0.91102
19:38:52|0.91102
19:38:53|0.91102
19:38:53|0.91102
19:38:55|0.91102
19:38:56|0.91102
19:38:57|0.9113
19:38:58|0.9113
19:38:59|0.91069
19:39:00|0.91069
19:39:01|0.91069
19:39:02|0.91069
19:39:03|0.91069
19:39:04|0.91069
19:39:05|0.91069
19:39:07|0.91069
19:39:07|0.91017
19:39:08|0.91017
19:39:09|0.91017
19:39:11|0.91
19:39:12|0.91003
19:39:12|0.91002
19:39:13|0.91002
19:39:14|0.91002
19:39:15|0.91002
19:39:16|0.91002
19:39:18|0.91002
19:39:19|0.91002
19:39:20|0.91002
19:39:20|0.91002
19:39:21|0.91002
19:39:22|0.91002
19:39:24|0.91002
19:39:24|0.91002
19:39:25|0.91002
19:39:26|0.91002
19:39:28|0.91116
19:39:28|0.91116
19:39:29|0.91116
19:39:30|0.91116
19:39:31|0.91116
19:39:32|0.91094
19:39:33|0.91094
19:39:35|0.91094
19:39:36|0.91094
19:39:37|0.91094
19:39:39|0.91094
19:39:39|0.91146
19:39:41|0.91146
19:39:42|0.91146
19:39:44|0.91146
19:39:45|0.91146
19:39:45|0.91146
19:39:46|0.91152
19:39:47|0.91152
19:39:49|0.91152
19:39:50|0.91152
19:39:50|0.91152
19:39:52|0.91152
19:39:52|0.91152
19:39:53|0.91156
19:39:54|0.91107
19:39:55|0.91107
19:39:57|0.91107
19:39:58|0.91107
19:39:59|0.91107
19:40:00|0.91107
19:40:01|0.91107
19:40:02|0.91107
19:40:03|0.91107
19:40:04|0.91107
19:40:05|0.91103
19:40:06|0.91103
19:40:07|0.91103
19:40:08|0.91103
19:40:09|0.91103
19:40:10|0.91103
19:40:11|0.91103
19:40:12|0.91103
19:40:14|0.91103
19:40:14|0.91094
19:40:15|0.91094
19:40:16|0.91094
19:40:17|0.91094
19:40:18|0.91094
19:40:19|0.91094
19:40:20|0.91208
19:40:22|0.91208
19:40:22|0.91208
19:40:24|0.91208
19:40:24|0.91208
19:40:25|0.91156
19:40:26|0.91156
19:40:27|0.91156
19:40:28|0.91156
19:40:29|0.91156
19:40:30|0.91208
19:40:31|0.91208
19:40:33|0.91208
19:40:33|0.91208
19:40:34|0.91209
19:40:35|0.9121
19:40:37|0.9122
19:40:37|0.9122
19:40:39|0.9122
19:40:41|0.9122
19:40:42|0.9122
19:40:43|0.9122
19:40:44|0.91219
19:40:45|0.91219
19:40:46|0.91219
19:40:47|0.91219
19:40:49|0.91219
19:40:50|0.91219
19:40:51|0.91219
19:40:52|0.91219
19:40:52|0.91219
19:40:54|0.91219
19:40:54|0.91219
19:40:56|0.91219
19:40:57|0.91219
19:40:57|0.91219
19:40:59|0.91219
19:40:59|0.91219
19:41:01|0.91202
19:41:01|0.91202
19:41:03|0.91202
19:41:04|0.91202
19:41:05|0.91202
19:41:06|0.91202
19:41:07|0.91202
19:41:08|0.91202
19:41:09|0.91202
19:41:10|0.91202
19:41:11|0.91202
19:41:12|0.91202
19:41:13|0.91202
19:41:14|0.91202
19:41:15|0.91202
19:41:16|0.91202
19:41:17|0.91202
19:41:18|0.91202
19:41:19|0.91202
19:41:20|0.91202
19:41:21|0.91202
19:41:22|0.91202
19:41:23|0.91165
19:41:24|0.91165
19:41:25|0.91165
19:41:26|0.91165
19:41:27|0.91165
19:41:28|0.91165
19:41:29|0.91165
19:41:30|0.91165
19:41:31|0.91165
19:41:32|0.91165
19:41:33|0.91165
19:41:34|0.91165
19:41:35|0.91165
19:41:36|0.91165
19:41:37|0.91165
19:41:38|0.91165
19:41:39|0.91165
19:41:41|0.91165
19:41:42|0.91165
19:41:44|0.91165
19:41:45|0.91165
19:41:46|0.91165
19:41:46|0.91165
19:41:47|0.91165
19:41:49|0.9126
19:41:50|0.9126
19:41:51|0.91184
19:41:52|0.91184
19:41:53|0.91184
19:41:54|0.91184
19:41:55|0.91184
19:41:56|0.91184
19:41:57|0.91184
19:41:58|0.91184
19:41:59|0.91184
19:42:00|0.91184
19:42:01|0.91184
19:42:03|0.91184
19:42:04|0.91184
19:42:04|0.91184
19:42:05|0.91184
19:42:06|0.91184
19:42:07|0.91173
19:42:09|0.91173
19:42:09|0.91245
19:42:10|0.91245
19:42:11|0.91245
19:42:12|0.91245
19:42:14|0.91245
19:42:14|0.91245
19:42:15|0.91245
19:42:16|0.91245
19:42:17|0.91245
19:42:18|0.91245
19:42:19|0.91245
19:42:20|0.91245
19:42:22|0.91245
19:42:23|0.91245
19:42:23|0.91245
19:42:24|0.91245
19:42:25|0.91246
19:42:26|0.91246
19:42:27|0.91246
19:42:28|0.91246
19:42:30|0.91246
19:42:30|0.91246
19:42:32|0.91246
19:42:33|0.9123
19:42:34|0.9123
19:42:35|0.9123
19:42:36|0.9123
19:42:37|0.9123
19:42:38|0.9123
19:42:39|0.9123
19:42:40|0.91203
19:42:42|0.91269
19:42:43|0.91269
19:42:44|0.91269
19:42:45|0.91269
19:42:46|0.91269
19:42:47|0.91269
19:42:48|0.91269
19:42:49|0.91269
19:42:50|0.91269
19:42:51|0.91269
19:42:52|0.91269
19:42:53|0.91212
19:42:54|0.91269
19:42:55|0.91269
19:42:56|0.91269
19:42:57|0.91269
19:42:58|0.91269
19:42:59|0.91211
19:43:00|0.91194
19:43:01|0.91194
19:43:02|0.91194
19:43:03|0.91191
19:43:04|0.91166
19:43:05|0.91166
19:43:08|0.91166
19:43:09|0.91166
19:43:10|0.91182
19:43:11|0.91182
19:43:12|0.91182
19:43:13|0.9118
19:43:14|0.9118
19:43:15|0.9118
19:43:16|0.91165
19:43:17|0.91165
19:43:18|0.91166
19:43:19|0.91166
19:43:20|0.91166
19:43:21|0.91166
19:43:22|0.91166
19:43:23|0.91166
19:43:24|0.91194
19:43:25|0.91194
19:43:26|0.91194
19:43:28|0.91194
19:43:28|0.91194
19:43:29|0.91194
19:43:31|0.91194
19:43:32|0.91194
19:43:32|0.91194
19:43:33|0.91205
19:43:34|0.91205
19:43:36|0.91205
19:43:37|0.91205
19:43:37|0.91205
19:43:39|0.91205
19:43:40|0.91205
19:43:41|0.91205
19:43:43|0.91205
19:43:44|0.91205
19:43:45|0.91205
19:43:46|0.91205
19:43:48|0.91205
19:43:49|0.91205
19:43:50|0.91205
19:43:51|0.91205
19:43:51|0.91205
19:43:54|0.91205
19:43:55|0.91205
19:43:56|0.91205
19:43:57|0.91205
19:43:58|0.91205
19:43:58|0.91212
19:44:00|0.91212
19:44:01|0.91212
19:44:02|0.91212
19:44:03|0.91256
19:44:04|0.91256
19:44:05|0.91265
19:44:06|0.91264
19:44:07|0.91264
19:44:08|0.91264
19:44:09|0.91264
19:44:11|0.91264
19:44:12|0.91275
19:44:12|0.91275
19:44:14|0.91328
19:44:15|0.91328
19:44:15|0.91298
19:44:17|0.9128
19:44:17|0.9128
19:44:18|0.91279
19:44:19|0.91279
19:44:21|0.91279
19:44:21|0.91279
19:44:23|0.91279
19:44:23|0.91279
19:44:24|0.91279
19:44:25|0.91279
19:44:27|0.91279
19:44:27|0.91279
19:44:28|0.91278
19:44:29|0.91278
19:44:30|0.91278
19:44:32|0.91301
19:44:32|0.91301
19:44:33|0.91301
19:44:34|0.91301
19:44:35|0.9133
19:44:37|0.91279
19:44:38|0.91279
19:44:39|0.91355
19:44:40|0.91344
19:44:40|0.91344
19:44:41|0.91344
19:44:44|0.91344
19:44:46|0.91344
19:44:46|0.91344
19:44:47|0.91344
19:44:49|0.91379
19:44:50|0.91379
19:44:51|0.9141
19:44:52|0.9141
19:44:53|0.9141
19:44:55|0.9141
19:44:56|0.9141
19:44:57|0.9141
19:44:58|0.9141
19:45:00|0.9141
19:45:00|0.9141
19:45:02|0.9141
19:45:02|0.9141
19:45:04|0.9132
19:45:05|0.9132
19:45:05|0.91378
19:45:06|0.91386
19:45:07|0.91386
19:45:08|0.91386
19:45:09|0.91386
19:45:11|0.91381
19:45:12|0.91381
19:45:13|0.91391
19:45:15|0.91391
19:45:15|0.91391
19:45:16|0.91391
19:45:17|0.91391
19:45:18|0.91391
19:45:19|0.91391
19:45:20|0.91391
19:45:21|0.91383
19:45:22|0.91383
19:45:23|0.91383
19:45:25|0.91383
19:45:25|0.91383
19:45:27|0.91383
19:45:27|0.91383
19:45:28|0.91383
19:45:29|0.91383
19:45:30|0.91383
19:45:31|0.91383
19:45:32|0.91383
19:45:33|0.91383
19:45:34|0.91383
19:45:35|0.91383
19:45:37|0.91383
19:45:38|0.91383
19:45:38|0.91383
19:45:39|0.91383
19:45:41|0.91383
19:45:41|0.91383
19:45:42|0.91383
19:45:44|0.91355
19:45:45|0.91355
19:45:47|0.91355
19:45:47|0.91355
19:45:50|0.91364
19:45:51|0.91365
19:45:51|0.91365
19:45:53|0.91355
19:45:54|0.91391
19:45:55|0.91391
19:45:56|0.91365
19:45:58|0.91374
19:45:58|0.91374
19:45:59|0.91352
19:46:00|0.91343
19:46:01|0.91329
19:46:02|0.91329
19:46:04|0.9127
19:46:06|0.91195
19:46:07|0.91194
19:46:08|0.91201
19:46:08|0.91201
19:46:09|0.91201
19:46:10|0.91211
19:46:12|0.91211
19:46:12|0.91211
19:46:14|0.91211
19:46:14|0.91208
19:46:16|0.91208
19:46:16|0.91208
19:46:17|0.91208
19:46:19|0.91219
19:46:19|0.91264
19:46:21|0.91284
19:46:21|0.91284
19:46:23|0.91368
19:46:24|0.91368
19:46:24|0.91368
19:46:26|0.91368
19:46:27|0.91368
19:46:28|0.91368
19:46:28|0.91368
19:46:30|0.91368
19:46:30|0.91368
19:46:32|0.91368
19:46:33|0.91365
19:46:34|0.91365
19:46:35|0.91469
19:46:35|0.91459
19:46:36|0.91465
19:46:37|0.91468
19:46:39|0.91468
19:46:40|0.91468
19:46:41|0.91472
19:46:41|0.91472
19:46:43|0.91494
19:46:44|0.91466
19:46:46|0.91465
19:46:46|0.91465
19:46:48|0.91465
19:46:48|0.91485
19:46:50|0.91485
19:46:51|0.91485
19:46:52|0.91485
19:46:53|0.91485
19:46:54|0.91485
19:46:56|0.915
19:46:56|0.91514
19:46:58|0.91514
19:46:58|0.91539
19:46:59|0.91539
19:47:01|0.91517
19:47:01|0.91579
19:47:02|0.91561
19:47:03|0.91561
19:47:05|0.91579
19:47:06|0.91579
19:47:07|0.91611
19:47:08|0.91634
19:47:09|0.91634
19:47:09|0.91688
19:47:10|0.91608
19:47:11|0.91608
19:47:13|0.91608
19:47:13|0.91608
19:47:14|0.91608
19:47:16|0.91608
19:47:17|0.91647
19:47:18|0.91642
19:47:19|0.91642
19:47:20|0.91643
19:47:22|0.91635
19:47:23|0.91635
19:47:23|0.91635
19:47:25|0.91655
19:47:25|0.91655
19:47:26|0.91655
19:47:28|0.91655
19:47:28|0.91655
19:47:29|0.91655
19:47:30|0.91655
19:47:31|0.91642
19:47:33|0.91642
19:47:34|0.91642
19:47:35|0.91642
19:47:36|0.91642
19:47:36|0.91642
19:47:37|0.91642
19:47:39|0.91534
19:47:39|0.91534
19:47:41|0.91534
19:47:42|0.91534
19:47:43|0.91534
19:47:43|0.91534
19:47:45|0.91494
19:47:46|0.91494
19:47:46|0.91494
19:47:48|0.91494
19:47:49|0.91565
19:47:50|0.91565
19:47:51|0.91565
19:47:52|0.91565
19:47:53|0.91513
19:47:54|0.91513
19:47:56|0.91513
19:47:56|0.91581
19:47:57|0.91581
19:47:58|0.91581
19:47:59|0.91581
19:48:00|0.91522
19:48:01|0.91522
19:48:02|0.9152
19:48:03|0.9152
19:48:04|0.9152
19:48:06|0.91509
19:48:07|0.91509
19:48:08|0.91577
19:48:09|0.91567
19:48:09|0.91567
19:48:10|0.91567
19:48:12|0.91567
19:48:12|0.91567
19:48:13|0.91526
19:48:15|0.91526
19:48:15|0.91526
19:48:16|0.91526
19:48:18|0.91526
19:48:18|0.91526
19:48:19|0.91526
19:48:20|0.91526
19:48:22|0.91526
19:48:23|0.91526
19:48:23|0.91526
19:48:25|0.91599
19:48:26|0.91599
19:48:27|0.91599
19:48:28|0.91546
19:48:29|0.91521
19:48:30|0.91544
19:48:31|0.91544
19:48:32|0.91544
19:48:33|0.91544
19:48:34|0.91544
19:48:35|0.91544
19:48:36|0.91544
19:48:37|0.91544
19:48:38|0.91544
19:48:39|0.91544
19:48:40|0.91544
19:48:41|0.91544
19:48:42|0.91544
19:48:43|0.91544
19:48:45|0.91544
19:48:46|0.9152
19:48:46|0.9152
19:48:48|0.9152
19:48:49|0.9152
19:48:51|0.9152
19:48:52|0.9152
19:48:53|0.9152
19:48:53|0.91513
19:48:55|0.91513
19:48:56|0.91513
19:48:56|0.91513
19:48:58|0.91531
19:48:59|0.91531
19:49:00|0.91495
19:49:01|0.91492
19:49:02|0.91492
19:49:03|0.91583
19:49:05|0.91585
19:49:05|0.91642
19:49:07|0.91642
19:49:07|0.91512
19:49:09|0.91512
19:49:09|0.91512
19:49:11|0.91512
19:49:12|0.91512
19:49:12|0.91578
19:49:14|0.91543
19:49:15|0.91543
19:49:16|0.91543
19:49:17|0.91543
19:49:17|0.91543
19:49:19|0.91543
19:49:20|0.91543
19:49:21|0.91543
19:49:22|0.91543
19:49:23|0.91571
19:49:23|0.91571
19:49:24|0.91571
19:49:25|0.91571
19:49:27|0.91571
19:49:28|0.91561
19:49:29|0.91561
19:49:30|0.91423
19:49:30|0.91408
19:49:32|0.91462
19:49:33|0.91459
19:49:34|0.91473
19:49:34|0.91473
19:49:36|0.91473
19:49:37|0.91473
19:49:38|0.91471
19:49:39|0.91496
19:49:40|0.91496
19:49:41|0.91494
19:49:42|0.91494
19:49:43|0.91494
19:49:44|0.91494
19:49:45|0.91494
19:49:46|0.91494
19:49:47|0.91472
19:49:49|0.91472
19:49:50|0.9154
19:49:51|0.9154
19:49:52|0.9154
19:49:54|0.9154
19:49:55|0.9154
19:49:56|0.9154
19:49:57|0.9154
19:49:58|0.9154
19:49:59|0.9154
19:50:00|0.9152
19:50:02|0.9152
19:50:02|0.9152
19:50:04|0.9152
19:50:04|0.9152
19:50:05|0.9152
19:50:07|0.9152
19:50:08|0.9152
19:50:09|0.9152
19:50:10|0.9152
19:50:12|0.9152
19:50:13|0.9152
19:50:14|0.9152
19:50:15|0.91583
19:50:16|0.91583
19:50:17|0.91583
19:50:18|0.91583
19:50:19|0.91583
19:50:20|0.91583
19:50:21|0.91583
19:50:22|0.91583
19:50:22|0.91583
19:50:24|0.91584
19:50:25|0.91584
19:50:26|0.91584
19:50:27|0.91657
19:50:28|0.91649
19:50:29|0.91649
19:50:29|0.91683
19:50:31|0.91683
19:50:32|0.91699
19:50:32|0.91699
19:50:33|0.91699
19:50:35|0.91699
19:50:36|0.91699
19:50:37|0.91699
19:50:38|0.91699
19:50:39|0.91699
19:50:40|0.91699
19:50:41|0.91699
19:50:42|0.91699
19:50:43|0.91699
19:50:44|0.91699
19:50:45|0.91699
19:50:46|0.91699
19:50:47|0.91699
19:50:48|0.91699
19:50:50|0.91716
19:50:50|0.91679
19:50:51|0.91679
19:50:53|0.91679
19:50:54|0.91679
19:50:56|0.91679
19:50:57|0.91679
19:50:57|0.91701
19:50:59|0.91701
19:51:00|0.91701
19:51:01|0.91701
19:51:01|0.91652
19:51:03|0.91649
19:51:04|0.91649
19:51:05|0.91649
19:51:06|0.91649
19:51:07|0.91649
19:51:08|0.91649
19:51:09|0.91644
19:51:10|0.91644
19:51:11|0.91644
19:51:12|0.91644
19:51:13|0.91644
19:51:14|0.91644
19:51:15|0.91644
19:51:16|0.91644
19:51:17|0.91644
19:51:18|0.91644
19:51:19|0.91644
19:51:20|0.91644
19:51:21|0.91657
19:51:22|0.91657
19:51:23|0.91657
19:51:24|0.91657
19:51:25|0.91657
19:51:27|0.91701
19:51:27|0.91701
19:51:28|0.91648
19:51:29|0.91648
19:51:30|0.91648
19:51:31|0.91648
19:51:32|0.91648
19:51:33|0.91648
19:51:34|0.91648
19:51:35|0.91648
19:51:37|0.91648
19:51:37|0.91648
19:51:38|0.91648
19:51:39|0.91593
19:51:40|0.91593
19:51:41|0.91593
19:51:42|0.91593
19:51:43|0.91593
19:51:44|0.91593
19:51:45|0.91593
19:51:46|0.91593
19:51:47|0.91593
19:51:49|0.91593
19:51:49|0.91593
19:51:51|0.91593
19:51:52|0.91593
19:51:53|0.91593
19:51:54|0.91593
19:51:54|0.91593
19:51:56|0.91593
19:51:57|0.91593
19:51:58|0.91633
19:52:00|0.91633
19:52:01|0.91633
19:52:01|0.91615
19:52:03|0.91615
19:52:04|0.91615
19:52:05|0.91615
19:52:06|0.91631
19:52:07|0.91656
19:52:08|0.91656
19:52:09|0.91656
19:52:10|0.91656
19:52:11|0.91656
19:52:12|0.91656
19:52:13|0.91656
19:52:14|0.91656
19:52:15|0.91656
19:52:16|0.91656
19:52:17|0.91656
19:52:18|0.91656
19:52:19|0.91656
19:52:20|0.91656
19:52:22|0.91656
19:52:22|0.91656
19:52:24|0.91656
19:52:25|0.91656
19:52:25|0.91656
19:52:27|0.91656
19:52:27|0.91656
19:52:28|0.91648
19:52:29|0.91648
19:52:31|0.91648
19:52:31|0.91679
19:52:32|0.91679
19:52:33|0.91679
19:52:34|0.91679
19:52:35|0.91679
19:52:36|0.91679
19:52:37|0.91679
19:52:38|0.91679
19:52:39|0.91679
19:52:40|0.91679
19:52:42|0.91679
19:52:42|0.91679
19:52:43|0.91679
19:52:45|0.91679
19:52:45|0.91739
19:52:46|0.91739
19:52:47|0.91739
19:52:48|0.91739
19:52:49|0.91787
19:52:51|0.91787
19:52:52|0.91705
19:52:54|0.91705
19:52:55|0.91705
19:52:56|0.91705
19:52:56|0.91705
19:52:58|0.91705
19:52:58|0.91705
19:53:00|0.91705
19:53:01|0.91705
19:53:01|0.91705
19:53:03|0.91705
19:53:04|0.91705
19:53:05|0.91705
19:53:06|0.91679
19:53:06|0.91679
19:53:08|0.91679
19:53:09|0.91679
19:53:10|0.91679
19:53:11|0.91683
19:53:12|0.91683
19:53:13|0.91683
19:53:14|0.91705
19:53:15|0.91705
19:53:16|0.91705
19:53:17|0.918
19:53:19|0.918
19:53:20|0.918
19:53:21|0.918
19:53:22|0.918
19:53:22|0.91765
19:53:23|0.91765
19:53:26|0.91765
19:53:26|0.91765
19:53:28|0.91765
19:53:28|0.91765
19:53:29|0.91765
19:53:30|0.91755
19:53:32|0.91755
19:53:33|0.91755
19:53:33|0.91755
19:53:34|0.91755
19:53:35|0.91774
19:53:37|0.91774
19:53:37|0.91774
19:53:38|0.91774
19:53:39|0.91774
19:53:40|0.91774
19:53:42|0.9178
19:53:42|0.9178
19:53:44|0.9178
19:53:44|0.9178
19:53:45|0.91799
19:53:46|0.91799
19:53:47|0.91799
19:53:48|0.91799
19:53:50|0.91799
19:53:50|0.91769
19:53:51|0.91769
19:53:53|0.91769
19:53:54|0.91798
19:53:55|0.91798
19:53:56|0.91798
19:53:57|0.91798
19:53:58|0.91716
19:53:59|0.9173
19:54:00|0.9173
19:54:01|0.91715
19:54:02|0.91715
19:54:03|0.91715
19:54:04|0.91715
19:54:05|0.91724
19:54:06|0.91724
19:54:07|0.91724
19:54:08|0.91724
19:54:10|0.91724
19:54:10|0.91724
19:54:11|0.91724
19:54:12|0.91724
19:54:13|0.91724
19:54:14|0.91724
19:54:15|0.91724
19:54:17|0.91724
19:54:18|0.91724
19:54:18|0.91724
19:54:19|0.91798
19:54:20|0.91798
19:54:22|0.91799
19:54:22|0.91799
19:54:23|0.91799
19:54:24|0.91799
19:54:25|0.91799
19:54:26|0.91799
19:54:28|0.91799
19:54:28|0.91759
19:54:30|0.91759
19:54:30|0.91759
19:54:31|0.91759
19:54:33|0.91759
19:54:33|0.91759
19:54:34|0.91759
19:54:35|0.91765
19:54:36|0.91765
19:54:38|0.91744
19:54:38|0.91744
19:54:39|0.91744
19:54:41|0.91663
19:54:41|0.91663
19:54:42|0.91663
19:54:43|0.91663
19:54:45|0.91663
19:54:45|0.91663
19:54:47|0.91663
19:54:48|0.91663
19:54:49|0.91663
19:54:50|0.91663
19:54:51|0.91762
19:54:51|0.91734
19:54:54|0.91674
19:54:54|0.91674
19:54:56|0.91674
19:54:58|0.91674
19:54:58|0.91696
19:54:59|0.91691
19:55:00|0.91691
19:55:01|0.91691
19:55:03|0.91691
19:55:04|0.91691
19:55:04|0.91691
19:55:05|0.917
19:55:06|0.91621
19:55:07|0.91621
19:55:09|0.91621
19:55:09|0.91621
19:55:10|0.91621
19:55:11|0.91621
19:55:13|0.91621
19:55:14|0.91621
19:55:15|0.91621
19:55:16|0.91616
19:55:17|0.91616
19:55:18|0.91616
19:55:19|0.91616
19:55:20|0.91616
19:55:21|0.91616
19:55:22|0.91616
19:55:23|0.91616
19:55:24|0.91616
19:55:26|0.91616
19:55:26|0.91616
19:55:28|0.91616
19:55:28|0.91616
19:55:29|0.91616
19:55:31|0.91616
19:55:31|0.91616
19:55:32|0.91616
19:55:33|0.91616
19:55:34|0.91613
19:55:35|0.91613
19:55:36|0.91613
19:55:37|0.91613
19:55:38|0.91613
19:55:40|0.91613
19:55:40|0.91613
19:55:41|0.91613
19:55:42|0.91613
19:55:43|0.91616
19:55:44|0.91616
19:55:45|0.91616
19:55:46|0.91638
19:55:47|0.91638
19:55:48|0.91638
19:55:50|0.91638
19:55:52|0.91638
19:55:53|0.91638
19:55:54|0.91613
19:55:56|0.91613
19:55:56|0.91613
19:55:57|0.91613
19:55:59|0.91613
19:55:59|0.91603
19:56:00|0.91603
19:56:02|0.91603
19:56:03|0.91603
19:56:04|0.91603
19:56:04|0.91603
19:56:06|0.91603
19:56:07|0.91603
19:56:08|0.91603
19:56:09|0.91603
19:56:10|0.91603
19:56:11|0.91603
19:56:12|0.91603
19:56:13|0.91603
19:56:14|0.91603
19:56:15|0.91647
19:56:16|0.91647
19:56:18|0.91647
19:56:18|0.91647
19:56:19|0.91639
19:56:21|0.91639
19:56:22|0.91639
19:56:23|0.91639
19:56:23|0.91656
19:56:25|0.91656
19:56:26|0.91604
19:56:27|0.91604
19:56:28|0.91604
19:56:28|0.91604
19:56:30|0.91604
19:56:30|0.91604
19:56:31|0.91604
19:56:33|0.91604
19:56:33|0.91604
19:56:35|0.91604
19:56:35|0.91604
19:56:37|0.91604
19:56:38|0.91604
19:56:39|0.91604
19:56:40|0.91603
19:56:41|0.91603
19:56:42|0.91603
19:56:43|0.91603
19:56:44|0.91638
19:56:45|0.91638
19:56:46|0.91638
19:56:47|0.91638
19:56:48|0.91638
19:56:49|0.91638
19:56:50|0.91638
19:56:51|0.91638
19:56:52|0.91638
19:56:53|0.91638
19:56:54|0.91603
19:56:55|0.91603
19:56:57|0.91603
19:56:58|0.91537
19:57:00|0.91526
19:57:00|0.91526
19:57:02|0.91526
19:57:03|0.91557
19:57:05|0.91557
19:57:06|0.91557
19:57:07|0.91557
19:57:08|0.91557
19:57:08|0.91557
19:57:09|0.91557
19:57:10|0.91557
19:57:12|0.91557
19:57:12|0.91557
19:57:14|0.91557
19:57:14|0.91573
19:57:16|0.91573
19:57:16|0.91573
19:57:17|0.91573
19:57:19|0.91573
19:57:19|0.91573
19:57:21|0.91573
19:57:22|0.91566
19:57:22|0.91566
19:57:24|0.91566
19:57:24|0.91566
19:57:25|0.91566
19:57:27|0.91566
19:57:28|0.91566
19:57:29|0.91566
19:57:29|0.91566
19:57:31|0.91566
19:57:32|0.91566
19:57:33|0.91566
19:57:34|0.91566
19:57:35|0.91566
19:57:36|0.91566
19:57:37|0.91566
19:57:38|0.91566
19:57:38|0.91566
19:57:39|0.91566
19:57:41|0.91566
19:57:42|0.91566
19:57:42|0.91566
19:57:44|0.91566
19:57:45|0.91566
19:57:46|0.91566
19:57:46|0.91566
19:57:47|0.91566
19:57:49|0.91566
19:57:50|0.91566
19:57:50|0.91566
19:57:52|0.91566
19:57:53|0.91566
19:57:54|0.91566
19:57:55|0.91566
19:57:57|0.91634
19:57:57|0.91634
19:57:59|0.91634
19:58:02|0.91634
19:58:03|0.91634
19:58:04|0.91634
19:58:05|0.91634
19:58:06|0.91634
19:58:07|0.91634
19:58:08|0.91549
19:58:09|0.91549
19:58:09|0.91549
19:58:11|0.91549
19:58:12|0.91567
19:58:13|0.91567
19:58:14|0.91567
19:58:15|0.91536
19:58:16|0.91536
19:58:17|0.91536
19:58:18|0.91536
19:58:19|0.91536
19:58:20|0.91536
19:58:21|0.91536
19:58:23|0.91536
19:58:23|0.91536
19:58:24|0.91536
19:58:26|0.91536
19:58:27|0.91536
19:58:27|0.91536
19:58:28|0.91536
19:58:29|0.91536
19:58:30|0.91536
19:58:31|0.91539
19:58:32|0.91539
19:58:33|0.91539
19:58:34|0.91539
19:58:35|0.91539
19:58:36|0.91539
19:58:37|0.91539
19:58:38|0.91549
19:58:39|0.91549
19:58:40|0.91549
19:58:41|0.91549
19:58:42|0.91549
19:58:44|0.91549
19:58:44|0.91549
19:58:45|0.91549
19:58:46|0.91594
19:58:47|0.91594
19:58:48|0.91594
19:58:49|0.91594
19:58:50|0.91594
19:58:51|0.91594
19:58:52|0.91594
19:58:53|0.91594
19:58:54|0.91594
19:58:55|0.91637
19:58:57|0.91637
19:58:58|0.91637
19:58:59|0.91637
19:59:00|0.91637
19:59:01|0.91637
19:59:03|0.91637
19:59:03|0.91572
19:59:04|0.91572
19:59:05|0.91572
19:59:06|0.91572
19:59:08|0.91572
19:59:08|0.91603
19:59:09|0.91603
19:59:10|0.91603
19:59:11|0.91603
19:59:12|0.91603
19:59:13|0.91603
19:59:15|0.91603
19:59:16|0.91603
19:59:16|0.91603
19:59:18|0.91603
19:59:19|0.91603
19:59:19|0.91603
19:59:21|0.91603
19:59:21|0.91603
19:59:23|0.91603
19:59:23|0.91603
19:59:25|0.91603
19:59:25|0.91603
19:59:26|0.91603
19:59:27|0.91603
19:59:29|0.91603
19:59:29|0.91603
19:59:31|0.91603
19:59:32|0.91603
19:59:33|0.91603
19:59:34|0.91603
19:59:35|0.91603
19:59:35|0.91603
19:59:37|0.91621
19:59:38|0.91622
19:59:39|0.9163
19:59:40|0.91635
19:59:41|0.9163
19:59:42|0.91635
19:59:43|0.91635
19:59:44|0.9163
19:59:45|0.91636
19:59:46|0.9163
19:59:47|0.91636
19:59:48|0.9163
19:59:49|0.9163
19:59:50|0.9163
19:59:51|0.9163
19:59:52|0.9163
19:59:54|0.9163
19:59:54|0.9163
19:59:55|0.91635
19:59:56|0.91635
19:59:57|0.91605
19:59:59|0.91612
20:00:01|0.9162
20:00:02|0.91629
20:00:04|0.91637
20:00:05|0.91638
20:00:06|0.91638
20:00:07|0.91638
20:00:08|0.91638
20:00:09|0.91637
20:00:11|0.91624
20:00:12|0.91611
20:00:12|0.91603
20:00:14|0.91602
20:00:14|0.91593
20:00:16|0.91584
20:00:16|0.91585
20:00:18|0.91594
20:00:19|0.91594
20:00:19|0.91602
20:00:21|0.91594
20:00:21|0.91594
20:00:23|0.91566
20:00:23|0.91594
20:00:25|0.91564
20:00:25|0.91594
20:00:27|0.91582
20:00:27|0.91594
20:00:29|0.91602
20:00:30|0.91602
20:00:30|0.91602
20:00:32|0.91622
20:00:33|0.91638
20:00:34|0.91637
20:00:35|0.91637
20:00:36|0.91638
20:00:37|0.91637
20:00:38|0.91637
20:00:39|0.91638
20:00:40|0.91637
20:00:42|0.9163
20:00:42|0.9163
20:00:44|0.91637
20:00:44|0.9163
20:00:46|0.91636
20:00:47|0.9163
20:00:47|0.91629
20:00:48|0.9163
20:00:49|0.9163
20:00:50|0.9163
20:00:51|0.9163
20:00:52|0.91637
20:00:53|0.91646
20:00:55|0.91674
20:00:56|0.91674
20:00:56|0.91675
20:00:57|0.91638
20:01:00|0.91636
20:01:00|0.91666
20:01:02|0.91669
20:01:03|0.91675
20:01:03|0.91684
20:01:04|0.91692
20:01:05|0.9171
20:01:07|0.91674
20:01:08|0.91711
20:01:08|0.91787
20:01:09|0.91787
20:01:10|0.91765
20:01:11|0.91765
20:01:12|0.91769
20:01:14|0.91773
20:01:14|0.91764
20:01:16|0.91751
20:01:17|0.91756
20:01:17|0.91764
20:01:18|0.91766
20:01:19|0.91783
20:01:20|0.91798
20:01:21|0.91798
20:01:22|0.91798
20:01:23|0.91798
20:01:24|0.91798
20:01:26|0.91766
20:01:26|0.91766
20:01:27|0.91766
20:01:28|0.91766
20:01:30|0.91766
20:01:30|0.91766
20:01:32|0.91766
20:01:32|0.91766
20:01:33|0.91799
20:01:35|0.91799
20:01:36|0.91799
20:01:37|0.91799
20:01:38|0.91799
20:01:39|0.91778
20:01:39|0.91765
20:01:40|0.91765
20:01:41|0.91765
20:01:42|0.91765
20:01:44|0.91765
20:01:45|0.91765
20:01:46|0.91765
20:01:47|0.91765
20:01:48|0.91696
20:01:49|0.91696
20:01:49|0.91696
20:01:50|0.91696
20:01:52|0.91696
20:01:53|0.91696
20:01:54|0.91696
20:01:54|0.91696
20:01:56|0.91696
20:01:57|0.91696
20:01:58|0.91696
20:01:59|0.91616
20:01:59|0.91609
20:02:02|0.91607
20:02:02|0.91607
20:02:04|0.91607
20:02:04|0.91607
20:02:06|0.91607
20:02:07|0.91607
20:02:08|0.91607
20:02:09|0.91607
20:02:10|0.91607
20:02:11|0.91648
20:02:13|0.91648
20:02:14|0.91648
20:02:15|0.91648
20:02:16|0.91648
20:02:17|0.91648
20:02:18|0.91648
20:02:19|0.91648
20:02:20|0.91648
20:02:21|0.91648
20:02:22|0.91648
20:02:23|0.91648
20:02:24|0.91648
20:02:26|0.91648
20:02:27|0.91648
20:02:28|0.91626
20:02:28|0.91626
20:02:30|0.91626
20:02:30|0.91626
20:02:32|0.91626
20:02:33|0.91626
20:02:34|0.91626
20:02:35|0.91626
20:02:35|0.91626
20:02:37|0.91626
20:02:38|0.91626
20:02:38|0.91626
20:02:40|0.91626
20:02:41|0.91626
20:02:42|0.91626
20:02:42|0.91626
20:02:43|0.91626
20:02:44|0.91626
20:02:46|0.91626
20:02:46|0.91626
20:02:47|0.91626
20:02:48|0.91626
20:02:49|0.91626
20:02:51|0.91626
20:02:51|0.91626
20:02:53|0.91626
20:02:53|0.91626
20:02:54|0.91626
20:02:55|0.91626
20:02:57|0.91626
20:02:57|0.91626
20:02:58|0.91626
20:02:59|0.91626
20:03:01|0.91626
20:03:03|0.91601
20:03:03|0.91601
20:03:04|0.91595
20:03:05|0.91595
20:03:07|0.91595
20:03:08|0.91595
20:03:09|0.91595
20:03:10|0.91595
20:03:10|0.91595
20:03:11|0.91595
20:03:12|0.91595
20:03:14|0.91595
20:03:15|0.91595
20:03:16|0.91595
20:03:17|0.91595
20:03:18|0.91595
20:03:19|0.91595
20:03:20|0.91595
20:03:21|0.91593
20:03:22|0.91593
20:03:23|0.91593
20:03:24|0.91593
20:03:25|0.91593
20:03:26|0.91593
20:03:27|0.91593
20:03:28|0.91593
20:03:29|0.91593
20:03:30|0.91593
20:03:31|0.91548
20:03:33|0.91553
20:03:34|0.91553
20:03:35|0.91553
20:03:35|0.91553
20:03:36|0.91553
20:03:38|0.91553
20:03:39|0.91553
20:03:40|0.91553
20:03:41|0.91619
20:03:42|0.91619
20:03:43|0.91619
20:03:44|0.91635
20:03:45|0.91635
20:03:46|0.91635
20:03:47|0.91693
20:03:48|0.91693
20:03:49|0.91693
20:03:50|0.91693
20:03:51|0.91693
20:03:52|0.91693
20:03:53|0.91693
20:03:54|0.91693
20:03:55|0.91693
20:03:56|0.91693
20:03:57|0.91693
20:03:58|0.91693
20:03:59|0.91692
20:04:00|0.91692
20:04:01|0.91683
20:04:03|0.91683
20:04:04|0.91683
20:04:05|0.91679
20:04:06|0.91679
20:04:07|0.91679
20:04:09|0.91702
20:04:09|0.91702
20:04:11|0.91702
20:04:11|0.91702
20:04:13|0.91702
20:04:14|0.91702
20:04:14|0.91702
20:04:16|0.91702
20:04:16|0.91702
20:04:18|0.91702
20:04:19|0.91702
20:04:20|0.91702
20:04:21|0.91702
20:04:21|0.91702
20:04:23|0.91702
20:04:24|0.91702
20:04:26|0.91687
20:04:27|0.91633
20:04:27|0.91633
20:04:28|0.91633
20:04:30|0.91633
20:04:31|0.91633
20:04:32|0.91633
20:04:33|0.91633
20:04:33|0.91633
20:04:35|0.91552
20:04:36|0.91552
20:04:36|0.91552
20:04:38|0.91552
20:04:39|0.91552
20:04:40|0.91552
20:04:41|0.91552
20:04:42|0.91552
20:04:43|0.91552
20:04:43|0.91552
20:04:45|0.91552
20:04:46|0.91552
20:04:47|0.91552
20:04:47|0.91552
20:04:48|0.91552
20:04:50|0.91559
20:04:50|0.91559
20:04:52|0.91559
20:04:53|0.91559
20:04:54|0.91559
20:04:54|0.91576
20:04:56|0.91576
20:04:57|0.91526
20:04:58|0.91532
20:04:59|0.91529
20:04:59|0.91529
20:05:01|0.91529
20:05:02|0.91527
20:05:04|0.91527
20:05:05|0.91485
20:05:09|0.91485
20:05:10|0.91485
20:05:11|0.91549
20:05:12|0.91549
20:05:13|0.91549
20:05:14|0.91549
20:05:15|0.91516
20:05:15|0.91516
20:05:17|0.91516
20:05:17|0.91516
20:05:19|0.91516
20:05:20|0.91471
20:05:21|0.91471
20:05:22|0.91471
20:05:23|0.9146
20:05:24|0.9146
20:05:25|0.9146
20:05:26|0.9146
20:05:27|0.9146
20:05:28|0.9146
20:05:29|0.9146
20:05:30|0.9146
20:05:31|0.9146
20:05:32|0.91451
20:05:33|0.91451
20:05:34|0.91451
20:05:35|0.91451
20:05:37|0.91451
20:05:37|0.91452
20:05:38|0.91452
20:05:39|0.91452
20:05:40|0.9145
20:05:42|0.91445
20:05:42|0.91445
20:05:44|0.91445
20:05:44|0.91445
20:05:45|0.91445
20:05:46|0.91447
20:05:47|0.91447
20:05:48|0.91447
20:05:49|0.91447
20:05:50|0.91449
20:05:51|0.91449
20:05:52|0.9145
20:05:53|0.9145
20:05:54|0.9145
20:05:56|0.9145
20:05:56|0.9145
20:05:58|0.9145
20:05:58|0.91427
20:05:59|0.91427
20:06:00|0.91427
20:06:01|0.91427
20:06:02|0.91427
20:06:04|0.91427
20:06:05|0.91439
20:06:07|0.91439
20:06:08|0.91439
20:06:08|0.91439
20:06:10|0.91439
20:06:11|0.91439
20:06:11|0.91439
20:06:12|0.91439
20:06:14|0.91439
20:06:14|0.91439
20:06:16|0.9142
20:06:17|0.9142
20:06:18|0.9142
20:06:19|0.9142
20:06:20|0.9142
20:06:21|0.9142
20:06:22|0.9142
20:06:23|0.9142
20:06:24|0.9142
20:06:25|0.9144
20:06:26|0.9144
20:06:28|0.914
20:06:28|0.91432
20:06:29|0.91432
20:06:30|0.91449
20:06:31|0.9144
20:06:32|0.9144
20:06:34|0.9144
20:06:34|0.91422
20:06:35|0.91446
20:06:36|0.91446
20:06:38|0.91446
20:06:39|0.91446
20:06:40|0.91446
20:06:41|0.91446
20:06:42|0.91446
20:06:43|0.91446
20:06:44|0.91446
20:06:45|0.91446
20:06:46|0.91446
20:06:47|0.91446
20:06:48|0.91446
20:06:49|0.91449
20:06:50|0.91449
20:06:51|0.91449
20:06:52|0.91449
20:06:53|0.91449
20:06:54|0.91449
20:06:55|0.91449
20:06:56|0.91449
20:06:57|0.91449
20:06:58|0.91449
20:06:59|0.91449
20:07:00|0.91449
20:07:01|0.91449
20:07:02|0.91449
20:07:03|0.91447
20:07:04|0.91447
20:07:06|0.91447
20:07:07|0.91447
20:07:07|0.91447
20:07:09|0.91447
20:07:10|0.91436
20:07:12|0.91436
20:07:13|0.91436
20:07:14|0.91428
20:07:15|0.91447
20:07:16|0.91438
20:07:17|0.91431
20:07:18|0.91431
20:07:19|0.91431
20:07:20|0.91431
20:07:21|0.91431
20:07:22|0.91431
20:07:23|0.91431
20:07:23|0.91431
20:07:25|0.91431
20:07:25|0.91431
20:07:26|0.91431
20:07:28|0.91431
20:07:29|0.91431
20:07:30|0.91431
20:07:31|0.91431
20:07:32|0.91432
20:07:33|0.91446
20:07:34|0.91446
20:07:35|0.91446
20:07:37|0.91446
20:07:38|0.91446
20:07:38|0.91447
20:07:40|0.91429
20:07:41|0.91447
20:07:41|0.91447
20:07:43|0.91447
20:07:44|0.91447
20:07:45|0.91447
20:07:46|0.91447
20:07:47|0.91447
20:07:48|0.91447
20:07:49|0.91447
20:07:50|0.91447
20:07:50|0.91447
20:07:52|0.91447
20:07:52|0.91447
20:07:54|0.91447
20:07:54|0.91447
20:07:56|0.91428
20:07:56|0.91428
20:07:58|0.91428
20:07:59|0.91428
20:08:00|0.91428
20:08:01|0.91427
20:08:02|0.91417
20:08:03|0.91401
20:08:04|0.91401
20:08:05|0.91401
20:08:07|0.91401
20:08:08|0.91401
20:08:10|0.9137
20:08:11|0.91371
20:08:11|0.91371
20:08:12|0.91371
20:08:14|0.91371
20:08:14|0.91371
20:08:16|0.91371
20:08:17|0.9137
20:08:17|0.9137
20:08:19|0.9135
20:08:21|0.91345
20:08:21|0.91345
20:08:23|0.91345
20:08:24|0.91345
20:08:25|0.91345
20:08:26|0.9132
20:08:26|0.91321
20:08:28|0.91358
20:08:29|0.913
20:08:30|0.913
20:08:31|0.913
20:08:32|0.91321
20:08:33|0.91321
20:08:34|0.91321
20:08:35|0.91321
20:08:36|0.91321
20:08:38|0.91321
20:08:38|0.91321
20:08:39|0.91321
20:08:40|0.91321
20:08:41|0.91321
20:08:42|0.91321
20:08:43|0.91321
20:08:44|0.91321
20:08:45|0.91321
20:08:47|0.91321
20:08:47|0.91321
20:08:48|0.91321
20:08:49|0.91321
20:08:51|0.91321
20:08:51|0.91321
20:08:52|0.91291
20:08:53|0.91291
20:08:54|0.91291
20:08:55|0.91282
20:08:56|0.91282
20:08:57|0.91271
20:08:58|0.9127
20:08:59|0.91265
20:09:00|0.91265
20:09:02|0.91237
20:09:02|0.91188
20:09:03|0.91215
20:09:05|0.9116
20:09:05|0.9116
20:09:07|0.91169
20:09:07|0.91169
20:09:09|0.91169
20:09:11|0.91169
20:09:13|0.91169
20:09:14|0.91145
20:09:15|0.91145
20:09:16|0.91145
20:09:17|0.91145
20:09:18|0.91091
20:09:18|0.91091
20:09:20|0.91091
20:09:21|0.91091
20:09:22|0.91091
20:09:23|0.91046
20:09:24|0.91046
20:09:25|0.91046
20:09:26|0.91046
20:09:27|0.91046
20:09:28|0.91046
20:09:29|0.91046
20:09:31|0.91074
20:09:31|0.9112
20:09:32|0.91137
20:09:34|0.91041
20:09:34|0.91101
20:09:35|0.91101
20:09:36|0.91101
20:09:37|0.91101
20:09:39|0.91101
20:09:39|0.91101
20:09:41|0.91101
20:09:41|0.91101
20:09:42|0.91101
20:09:44|0.91101
20:09:44|0.91101
20:09:46|0.91101
20:09:46|0.91101
20:09:47|0.91101
20:09:49|0.91101
20:09:49|0.91101
20:09:51|0.91128
20:09:51|0.91128
20:09:52|0.91128
20:09:53|0.91128
20:09:55|0.91128
20:09:55|0.91128
20:09:56|0.91128
20:09:57|0.91128
20:09:58|0.91132
20:09:59|0.91132
20:10:00|0.91132
20:10:02|0.91132
20:10:03|0.91128
20:10:05|0.91128
20:10:05|0.91128
20:10:06|0.91128
20:10:07|0.91128
20:10:09|0.91128
20:10:09|0.91189
20:10:11|0.91189
20:10:12|0.91189
20:10:12|0.91129
20:10:13|0.91127
20:10:14|0.91127
20:10:16|0.91095
20:10:17|0.91095
20:10:18|0.91095
20:10:19|0.91095
20:10:19|0.91095
20:10:21|0.91104
20:10:22|0.91104
20:10:23|0.91104
20:10:24|0.91095
20:10:25|0.91095
20:10:26|0.91077
20:10:27|0.91077
20:10:28|0.91077
20:10:30|0.91059
20:10:30|0.91059
20:10:32|0.91059
20:10:32|0.91059
20:10:33|0.91059
20:10:34|0.91059
20:10:35|0.91059
20:10:37|0.91059
20:10:38|0.91059
20:10:38|0.91059
20:10:39|0.91059
20:10:40|0.91059
20:10:41|0.91059
20:10:42|0.91059
20:10:44|0.91059
20:10:44|0.91058
20:10:46|0.91059
20:10:46|0.91046
20:10:47|0.91046
20:10:48|0.91053
20:10:49|0.91053
20:10:50|0.91032
20:10:51|0.91002
20:10:52|0.91002
20:10:53|0.90943
20:10:55|0.90943
20:10:55|0.90943
20:10:56|0.90943
20:10:57|0.90943
20:10:58|0.90943
20:10:59|0.90901
20:11:00|0.90901
20:11:01|0.90908
20:11:03|0.909
20:11:03|0.90885
20:11:04|0.90885
20:11:06|0.90885
20:11:07|0.90885
20:11:08|0.90881
20:11:09|0.90881
20:11:11|0.90881
20:11:11|0.90881
20:11:12|0.90881
20:11:13|0.90881
20:11:15|0.90918
20:11:16|0.90918
20:11:17|0.90881
20:11:18|0.907
20:11:19|0.907
20:11:20|0.907
20:11:21|0.90866
20:11:22|0.90924
20:11:23|0.90924
20:11:24|0.90924
20:11:25|0.90924
20:11:26|0.90924
20:11:27|0.90941
20:11:28|0.90941
20:11:29|0.90941
20:11:30|0.90941
20:11:31|0.90941
20:11:32|0.90941
20:11:33|0.90941
20:11:34|0.90941
20:11:35|0.90966
20:11:36|0.90966
20:11:37|0.90966
20:11:38|0.90966
20:11:40|0.90966
20:11:40|0.90966
20:11:41|0.90966
20:11:42|0.90966
20:11:43|0.90966
20:11:44|0.90966
20:11:45|0.90966
20:11:46|0.90966
20:11:47|0.9096
20:11:49|0.9096
20:11:49|0.9096
20:11:50|0.9096
20:11:51|0.90899
20:11:52|0.90899
20:11:53|0.90899
20:11:54|0.90899
20:11:55|0.90899
20:11:57|0.90899
20:11:58|0.90899
20:11:59|0.90888
20:12:00|0.90888
20:12:01|0.90888
20:12:01|0.90824
20:12:02|0.90797
20:12:04|0.90788
20:12:04|0.9079
20:12:05|0.90794
20:12:06|0.90762
20:12:07|0.90762
20:12:08|0.90762
20:12:10|0.90762
20:12:12|0.90762
20:12:14|0.90762
20:12:15|0.90762
20:12:16|0.90762
20:12:17|0.90762
20:12:17|0.90762
20:12:19|0.90762
20:12:19|0.90762
20:12:20|0.908
20:12:21|0.908
20:12:23|0.90811
20:12:23|0.90811
20:12:25|0.90811
20:12:25|0.90811
20:12:27|0.90811
20:12:28|0.90811
20:12:28|0.90811
20:12:30|0.90811
20:12:32|0.90847
20:12:33|0.90847
20:12:34|0.90847
20:12:35|0.90847
20:12:36|0.90847
20:12:37|0.90847
20:12:38|0.90847
20:12:38|0.90847
20:12:39|0.90847
20:12:40|0.90847
20:12:42|0.90847
20:12:43|0.90847
20:12:44|0.90813
20:12:45|0.90813
20:12:46|0.90813
20:12:47|0.90813
20:12:48|0.90813
20:12:49|0.90785
20:12:50|0.90788
20:12:51|0.90782
20:12:51|0.90782
20:12:53|0.90782
20:12:54|0.90782
20:12:55|0.90782
20:12:56|0.90782
20:12:57|0.90782
20:12:58|0.90801
20:12:59|0.90801
20:13:00|0.90801
20:13:01|0.90801
20:13:02|0.90801
20:13:03|0.90801
20:13:04|0.90801
20:13:05|0.90801
20:13:06|0.90801
20:13:07|0.90806
20:13:08|0.90806
20:13:09|0.90806
20:13:10|0.90806
20:13:11|0.90806
20:13:12|0.90806
20:13:14|0.90806
20:13:15|0.90806
20:13:16|0.90806
20:13:17|0.90806
20:13:18|0.90806
20:13:19|0.90806
20:13:20|0.90828
20:13:21|0.90828
20:13:22|0.90822
20:13:23|0.90822
20:13:24|0.90822
20:13:25|0.90822
20:13:27|0.90847
20:13:27|0.90847
20:13:29|0.90847
20:13:29|0.90847
20:13:31|0.90847
20:13:31|0.90893
20:13:32|0.90896
20:13:33|0.90869
20:13:34|0.90869
20:13:36|0.90869
20:13:37|0.90869
20:13:38|0.90869
20:13:39|0.90869
20:13:40|0.90869
20:13:41|0.90869
20:13:41|0.90865
20:13:43|0.90865
20:13:44|0.90865
20:13:45|0.90865
20:13:46|0.90865
20:13:47|0.90865
20:13:48|0.90843
20:13:49|0.90843
20:13:50|0.90843
20:13:51|0.90843
20:13:52|0.90843
20:13:54|0.90843
20:13:55|0.90871
20:13:55|0.9086
20:13:56|0.9086
20:13:58|0.90747
20:13:59|0.90792
20:13:59|0.90789
20:14:00|0.90789
20:14:01|0.90789
20:14:02|0.90789
20:14:03|0.90798
20:14:04|0.90798
20:14:06|0.9079
20:14:06|0.9079
20:14:07|0.90768
20:14:08|0.90768
20:14:10|0.90764
20:14:11|0.90764
20:14:11|0.90764
20:14:13|0.90764
20:14:13|0.90764
20:14:15|0.90764
20:14:15|0.90775
20:14:17|0.90775
20:14:18|0.90777
20:14:19|0.90777
20:14:20|0.90777
20:14:20|0.90777
20:14:21|0.90764
20:14:23|0.90764
20:14:23|0.90764
20:14:24|0.90764
20:14:26|0.90774
20:14:27|0.90774
20:14:28|0.90774
20:14:29|0.90771
20:14:30|0.90771
20:14:31|0.90771
20:14:32|0.90742
20:14:33|0.90743
20:14:34|0.90699
20:14:35|0.90699
20:14:36|0.90699
20:14:37|0.90699
20:14:38|0.90704
20:14:39|0.90704
20:14:40|0.90704
20:14:41|0.90699
20:14:42|0.90699
20:14:44|0.90722
20:14:44|0.90722
20:14:45|0.90722
20:14:46|0.90722
20:14:47|0.90722
20:14:48|0.90722
20:14:50|0.90698
20:14:51|0.90698
20:14:52|0.90698
20:14:53|0.90698
20:14:54|0.90698
20:14:55|0.90698
20:14:56|0.90698
20:14:57|0.90698
20:14:58|0.90698
20:14:59|0.90698
20:15:00|0.90698
20:15:01|0.90698
20:15:03|0.90698
20:15:03|0.90691
20:15:04|0.90691
20:15:06|0.90691
20:15:07|0.90691
20:15:07|0.90691
20:15:09|0.90691
20:15:10|0.9068
20:15:10|0.9065
20:15:13|0.90631
20:15:14|0.90631
20:15:15|0.90648
20:15:16|0.90669
20:15:17|0.9069
20:15:18|0.9069
20:15:19|0.9069
20:15:21|0.9065
20:15:22|0.9065
20:15:23|0.9065
20:15:23|0.9065
20:15:24|0.9065
20:15:26|0.9065
20:15:27|0.90681
20:15:27|0.907
20:15:29|0.90705
20:15:29|0.90705
20:15:31|0.90705
20:15:31|0.90705
20:15:33|0.90705
20:15:34|0.90621
20:15:35|0.90621
20:15:36|0.90621
20:15:37|0.90621
20:15:39|0.90621
20:15:40|0.90743
20:15:40|0.90743
20:15:42|0.90743
20:15:42|0.90743
20:15:43|0.90743
20:15:44|0.90743
20:15:46|0.90743
20:15:47|0.90743
20:15:47|0.90743
20:15:48|0.90752
20:15:49|0.90752
20:15:50|0.90752
20:15:51|0.90752
20:15:52|0.90752
20:15:54|0.90752
20:15:54|0.90752
20:15:55|0.90752
20:15:56|0.90752
20:15:57|0.90752
20:15:58|0.90748
20:15:59|0.90748
20:16:01|0.90748
20:16:01|0.90743
20:16:02|0.90707
20:16:03|0.90707
20:16:04|0.90707
20:16:06|0.90681
20:16:06|0.90681
20:16:08|0.90654
20:16:09|0.90654
20:16:10|0.90654
20:16:10|0.90654
20:16:13|0.90654
20:16:14|0.906
20:16:16|0.906
20:16:18|0.90572
20:16:19|0.90537
20:16:20|0.90409
20:16:21|0.9047
20:16:22|0.9047
20:16:23|0.9047
20:16:24|0.90455
20:16:25|0.90455
20:16:26|0.90455
20:16:28|0.90455
20:16:29|0.90455
20:16:31|0.90455
20:16:32|0.90455
20:16:33|0.90455
20:16:33|0.90476
20:16:34|0.90502
20:16:36|0.90502
20:16:36|0.90502
20:16:37|0.90455
20:16:38|0.90455
20:16:39|0.90455
20:16:41|0.90455
20:16:41|0.90455
20:16:42|0.90455
20:16:44|0.90455
20:16:44|0.9041
20:16:45|0.90434
20:16:47|0.904
20:16:47|0.90403
20:16:49|0.90403
20:16:50|0.90403
20:16:50|0.90403
20:16:51|0.90403
20:16:52|0.90403
20:16:53|0.90382
20:16:54|0.90382
20:16:56|0.90382
20:16:57|0.90427
20:16:58|0.90427
20:16:59|0.9042
20:17:00|0.9042
20:17:01|0.90409
20:17:02|0.9042
20:17:03|0.90474
20:17:04|0.90488
20:17:06|0.90488
20:17:07|0.90475
20:17:07|0.90475
20:17:08|0.90475
20:17:10|0.90475
20:17:11|0.9047
20:17:11|0.9047
20:17:13|0.9047
20:17:13|0.90414
20:17:16|0.90414
20:17:17|0.90414
20:17:18|0.90414
20:17:19|0.90414
20:17:20|0.90414
20:17:21|0.90414
20:17:22|0.90414
20:17:23|0.90414
20:17:25|0.90414
20:17:26|0.90414
20:17:26|0.90414
20:17:27|0.90414
20:17:29|0.90414
20:17:30|0.90414
20:17:31|0.90414
20:17:32|0.90462
20:17:33|0.90462
20:17:34|0.90462
20:17:35|0.90462
20:17:37|0.90427
20:17:37|0.90427
20:17:39|0.90427
20:17:39|0.90427
20:17:41|0.90427
20:17:41|0.90427
20:17:43|0.90427
20:17:43|0.90427
20:17:45|0.90427
20:17:46|0.90427
20:17:46|0.90427
20:17:48|0.90427
20:17:49|0.90427
20:17:50|0.90427
20:17:52|0.90427
20:17:53|0.90427
20:17:54|0.90427
20:17:56|0.90427
20:17:57|0.90427
20:17:57|0.90427
20:17:58|0.90427
20:17:59|0.90427
20:18:01|0.90427
20:18:01|0.90374
20:18:03|0.90355
20:18:03|0.90311
20:18:04|0.90339
20:18:07|0.90344
20:18:08|0.90344
20:18:08|0.90344
20:18:09|0.90315
20:18:10|0.9031
20:18:11|0.9031
20:18:13|0.90313
20:18:14|0.903
20:18:16|0.903
20:18:18|0.903
20:18:19|0.903
20:18:20|0.903
20:18:22|0.903
20:18:23|0.903
20:18:24|0.903
20:18:25|0.903
20:18:26|0.90248
20:18:27|0.90248
20:18:28|0.90263
20:18:29|0.90248
20:18:31|0.90248
20:18:31|0.90248
20:18:32|0.90249
20:18:33|0.90249
20:18:34|0.90183
20:18:36|0.90183
20:18:36|0.90138
20:18:37|0.90138
20:18:39|0.90131
20:18:40|0.90131
20:18:41|0.90131
20:18:42|0.90131
20:18:43|0.90131
20:18:44|0.90132
20:18:45|0.90183
20:18:46|0.90183
20:18:47|0.90183
20:18:48|0.90183
20:18:50|0.90208
20:18:51|0.90208
20:18:51|0.90208
20:18:53|0.90209
20:18:53|0.90209
20:18:54|0.90209
20:18:56|0.90209
20:18:57|0.90227
20:18:58|0.90227
20:18:59|0.90227
20:19:00|0.90236
20:19:01|0.90269
20:19:02|0.90283
20:19:03|0.90283
20:19:04|0.90338
20:19:05|0.90377
20:19:06|0.90377
20:19:07|0.90377
20:19:08|0.90377
20:19:09|0.90339
20:19:10|0.90339
20:19:11|0.90338
20:19:12|0.904
20:19:13|0.904
20:19:14|0.904
20:19:15|0.904
20:19:16|0.904
20:19:18|0.90422
20:19:19|0.90422
20:19:20|0.90422
20:19:21|0.90422
20:19:22|0.90398
20:19:23|0.90396
20:19:24|0.90396
20:19:25|0.90396
20:19:26|0.90396
20:19:28|0.90396
20:19:29|0.90396
20:19:29|0.90396
20:19:30|0.90396
20:19:32|0.90396
20:19:33|0.90396
20:19:34|0.90396
20:19:35|0.90396
20:19:37|0.90438
20:19:38|0.90438
20:19:38|0.90438
20:19:39|0.90438
20:19:41|0.90438
20:19:42|0.90439
20:19:43|0.90439
20:19:43|0.90439
20:19:45|0.90439
20:19:46|0.90439
20:19:47|0.9044
20:19:48|0.9045
20:19:49|0.9045
20:19:50|0.9045
20:19:51|0.9045
20:19:52|0.9045
20:19:53|0.9045
20:19:54|0.9045
20:19:55|0.9045
20:19:56|0.9045
20:19:57|0.9045
20:19:58|0.9045
20:19:59|0.9045
20:20:00|0.9045
20:20:01|0.9045
20:20:02|0.9045
20:20:03|0.9046
20:20:04|0.90454
20:20:05|0.90425
20:20:06|0.90425
20:20:07|0.90425
20:20:08|0.9048
20:20:09|0.9048
20:20:10|0.9049
20:20:11|0.9049
20:20:12|0.9049
20:20:13|0.9049
20:20:14|0.9049
20:20:16|0.9049
20:20:16|0.9049
20:20:18|0.9049
20:20:19|0.9049
20:20:19|0.9049
20:20:21|0.9049
20:20:22|0.9049
20:20:23|0.9049
20:20:24|0.90515
20:20:25|0.90479
20:20:27|0.90492
20:20:27|0.90492
20:20:29|0.90492
20:20:30|0.90488
20:20:31|0.90488
20:20:32|0.90488
20:20:33|0.90488
20:20:34|0.90488
20:20:35|0.90488
20:20:36|0.90488
20:20:37|0.90488
20:20:38|0.90513
20:20:39|0.90513
20:20:40|0.90513
20:20:41|0.90513
20:20:41|0.90513
20:20:43|0.90513
20:20:44|0.90511
20:20:45|0.90511
20:20:46|0.90511
20:20:47|0.90511
20:20:48|0.90511
20:20:49|0.90511
20:20:49|0.90511
20:20:50|0.90461
20:20:51|0.90461
20:20:53|0.90461
20:20:53|0.90461
20:20:55|0.90461
20:20:56|0.90461
20:20:57|0.90419
20:20:58|0.9043
20:20:59|0.90426
20:21:00|0.90418
20:21:01|0.90417
20:21:02|0.90415
20:21:03|0.90415
20:21:04|0.90415
20:21:05|0.90415
20:21:06|0.90416
20:21:07|0.90416
20:21:08|0.90416
20:21:09|0.90416
20:21:10|0.90416
20:21:11|0.90416
20:21:12|0.90416
20:21:13|0.90416
20:21:14|0.90446
20:21:15|0.90446
20:21:16|0.90446
20:21:17|0.90446
20:21:18|0.90446
20:21:19|0.90446
20:21:21|0.90446
20:21:21|0.90462
20:21:23|0.90462
20:21:23|0.90462
20:21:24|0.90462
20:21:25|0.90462
20:21:27|0.90462
20:21:29|0.90462
20:21:30|0.90462
20:21:30|0.90462
20:21:32|0.90462
20:21:33|0.90462
20:21:33|0.90462
20:21:34|0.90462
20:21:35|0.90462
20:21:36|0.90462
20:21:37|0.90462
20:21:39|0.90462
20:21:40|0.90462
20:21:41|0.90462
20:21:41|0.90462
20:21:43|0.9046
20:21:43|0.90461
20:21:44|0.90461
20:21:45|0.9043
20:21:46|0.9043
20:21:48|0.9043
20:21:48|0.9043
20:21:49|0.9043
20:21:51|0.9043
20:21:52|0.90407
20:21:52|0.90407
20:21:54|0.90452
20:21:55|0.90452
20:21:56|0.90452
20:21:57|0.90452
20:21:58|0.90452
20:21:59|0.90452
20:22:00|0.90452
20:22:01|0.90452
20:22:02|0.90368
20:22:03|0.9033
20:22:04|0.90318
20:22:05|0.90296
20:22:06|0.90296
20:22:07|0.90296
20:22:08|0.90309
20:22:09|0.90309
20:22:10|0.90309
20:22:11|0.90309
20:22:12|0.90309
20:22:13|0.90309
20:22:14|0.90309
20:22:15|0.90322
20:22:16|0.90335
20:22:17|0.90335
20:22:18|0.90335
20:22:19|0.90335
20:22:21|0.90336
20:22:21|0.90336
20:22:23|0.90336
20:22:24|0.90298
20:22:26|0.90274
20:22:27|0.90274
20:22:27|0.90274
20:22:29|0.90367
20:22:30|0.90367
20:22:31|0.90367
20:22:32|0.90367
20:22:33|0.90367
20:22:34|0.90367
20:22:35|0.90367
20:22:36|0.90367
20:22:37|0.90367
20:22:38|0.90367
20:22:39|0.90367
20:22:41|0.90367
20:22:42|0.90367
20:22:43|0.90367
20:22:44|0.90367
20:22:44|0.90363
20:22:46|0.90363
20:22:46|0.90363
20:22:47|0.90363
20:22:48|0.90363
20:22:49|0.90363
20:22:51|0.90363
20:22:52|0.90354
20:22:53|0.90354
20:22:53|0.90354
20:22:54|0.90354
20:22:57|0.90354
20:22:57|0.90346
20:22:58|0.90346
20:22:59|0.90346
20:23:00|0.90374
20:23:02|0.90361
20:23:02|0.90424
20:23:03|0.90424
20:23:05|0.90424
20:23:06|0.90424
20:23:08|0.90424
20:23:09|0.90451
20:23:09|0.90451
20:23:11|0.90451
20:23:11|0.90426
20:23:13|0.90426
20:23:14|0.90426
20:23:15|0.90426
20:23:15|0.90426
20:23:17|0.90426
20:23:17|0.90426
20:23:18|0.90426
20:23:19|0.90426
20:23:22|0.90416
20:23:23|0.90416
20:23:24|0.90416
20:23:25|0.90416
20:23:26|0.90416
20:23:27|0.90416
20:23:29|0.9038
20:23:30|0.9038
20:23:31|0.90416
20:23:32|0.90416
20:23:33|0.90416
20:23:34|0.90416
20:23:35|0.90416
20:23:36|0.90416
20:23:36|0.90416
20:23:39|0.90416
20:23:39|0.90416
20:23:40|0.90416
20:23:42|0.90416
20:23:43|0.90416
20:23:43|0.90416
20:23:45|0.90416
20:23:46|0.90416
20:23:47|0.90416
20:23:48|0.90416
20:23:49|0.90416
20:23:49|0.90416
20:23:51|0.90416
20:23:52|0.90416
20:23:53|0.90416
20:23:54|0.90416
20:23:55|0.90416
20:23:56|0.90416
20:23:57|0.90416
20:23:58|0.90343
20:23:59|0.90343
20:24:00|0.90343
20:24:01|0.90343
20:24:02|0.9039
20:24:03|0.90424
20:24:04|0.90424
20:24:06|0.90416
20:24:06|0.90416
20:24:08|0.90404
20:24:08|0.90404
20:24:09|0.90385
20:24:10|0.90385
20:24:11|0.90378
20:24:13|0.90378
20:24:14|0.90378
20:24:14|0.90378
20:24:15|0.90378
20:24:16|0.90378
20:24:18|0.90378
20:24:18|0.90378
20:24:20|0.90378
20:24:21|0.90378
20:24:22|0.90378
20:24:23|0.90378
20:24:24|0.90378
20:24:25|0.90378
20:24:26|0.90378
20:24:27|0.90378
20:24:28|0.90378
20:24:29|0.90378
20:24:30|0.90378
20:24:31|0.90378
20:24:32|0.90378
20:24:33|0.90378
20:24:34|0.90378
20:24:35|0.90378
20:24:36|0.90378
20:24:38|0.90363
20:24:38|0.90363
20:24:39|0.90363
20:24:40|0.90363
20:24:41|0.90363
20:24:43|0.90363
20:24:44|0.90363
20:24:45|0.90363
20:24:45|0.90363
20:24:47|0.90363
20:24:47|0.90389
20:24:49|0.90389
20:24:49|0.90389
20:24:50|0.90363
20:24:52|0.90363
20:24:53|0.90353
20:24:54|0.90336
20:24:55|0.90336
20:24:56|0.90336
20:24:57|0.90336
20:24:58|0.9034
20:24:59|0.90341
20:25:00|0.90341
20:25:01|0.90363
20:25:02|0.90344
20:25:03|0.90362
20:25:04|0.90362
20:25:05|0.90362
20:25:06|0.90361
20:25:07|0.90361
20:25:08|0.90361
20:25:09|0.90361
20:25:10|0.90361
20:25:11|0.90361
20:25:13|0.90304
20:25:14|0.90304
20:25:14|0.90304
20:25:15|0.90358
20:25:16|0.90358
20:25:17|0.90358
20:25:18|0.90358
20:25:19|0.90358
20:25:21|0.90358
20:25:21|0.90358
20:25:23|0.90358
20:25:24|0.90358
20:25:25|0.90358
20:25:27|0.90358
20:25:28|0.90354
20:25:29|0.90354
20:25:29|0.90354
20:25:31|0.90354
20:25:32|0.90363
20:25:33|0.90362
20:25:34|0.90362
20:25:35|0.90362
20:25:36|0.90362
20:25:37|0.90362
20:25:38|0.90362
20:25:39|0.90362
20:25:40|0.90362
20:25:41|0.90362
20:25:42|0.90362
20:25:43|0.90362
20:25:44|0.90362
20:25:45|0.90362
20:25:47|0.90362
20:25:48|0.90362
20:25:48|0.90362
20:25:50|0.90362
20:25:51|0.90362
20:25:52|0.90362
20:25:53|0.90362
20:25:54|0.90362
20:25:55|0.90362
20:25:56|0.90362
20:25:57|0.90362
20:25:58|0.90332
20:25:59|0.90332
20:26:00|0.90332
20:26:01|0.90332
20:26:02|0.90282
20:26:03|0.90282
20:26:04|0.90282
20:26:05|0.90282
20:26:06|0.90282
20:26:07|0.90282
20:26:08|0.90282
20:26:09|0.90282
20:26:10|0.90282
20:26:11|0.90282
20:26:12|0.90282
20:26:13|0.90282
20:26:14|0.90282
20:26:15|0.90282
20:26:16|0.90282
20:26:17|0.90282
20:26:18|0.90282
20:26:20|0.90282
20:26:20|0.90282
20:26:21|0.90282
20:26:22|0.90282
20:26:23|0.90282
20:26:25|0.90282
20:26:25|0.90282
20:26:27|0.90282
20:26:28|0.90282
20:26:29|0.90282
20:26:30|0.90282
20:26:31|0.90282
20:26:32|0.90282
20:26:33|0.90282
20:26:35|0.90282
20:26:35|0.90282
20:26:36|0.90282
20:26:38|0.90282
20:26:39|0.90282
20:26:40|0.90282
20:26:41|0.90282
20:26:42|0.90284
20:26:42|0.90284
20:26:43|0.90284
20:26:44|0.90324
20:26:45|0.90324
20:26:47|0.90324
20:26:47|0.90324
20:26:48|0.90324
20:26:49|0.90324
20:26:50|0.90324
20:26:52|0.90324
20:26:52|0.90324
20:26:53|0.90324
20:26:54|0.90324
20:26:55|0.90324
20:26:56|0.90324
20:26:57|0.90324
20:26:59|0.90324
20:27:00|0.90324
20:27:00|0.90324
20:27:02|0.90324
20:27:02|0.90324
20:27:03|0.90324
20:27:04|0.90324
20:27:05|0.90324
20:27:06|0.90324
20:27:07|0.90324
20:27:08|0.90302
20:27:09|0.90301
20:27:11|0.90301
20:27:11|0.90301
20:27:13|0.90301
20:27:13|0.90372
20:27:14|0.90372
20:27:15|0.90372
20:27:16|0.90372
20:27:17|0.90344
20:27:19|0.90344
20:27:19|0.90344
20:27:20|0.90311
20:27:22|0.90311
20:27:22|0.90437
20:27:24|0.9047
20:27:25|0.9047
20:27:26|0.90435
20:27:28|0.90435
20:27:28|0.90435
20:27:30|0.90435
20:27:30|0.90435
20:27:31|0.90435
20:27:33|0.90435
20:27:34|0.90435
20:27:34|0.90435
20:27:36|0.90435
20:27:37|0.90435
20:27:38|0.90435
20:27:38|0.90435
20:27:40|0.90435
20:27:41|0.90435
20:27:42|0.90435
20:27:42|0.90444
20:27:44|0.90444
20:27:45|0.90444
20:27:46|0.90444
20:27:47|0.90444
20:27:48|0.90444
20:27:49|0.90444
20:27:50|0.90444
20:27:52|0.90444
20:27:52|0.90444
20:27:53|0.9042
20:27:54|0.9042
20:27:55|0.9042
20:27:57|0.9042
20:27:57|0.90453
20:27:58|0.90453
20:27:59|0.90448
20:28:00|0.90448
20:28:01|0.90429
20:28:03|0.90426
20:28:04|0.90423
20:28:04|0.90423
20:28:05|0.90423
20:28:06|0.90423
20:28:07|0.90423
20:28:08|0.90423
20:28:10|0.90423
20:28:10|0.90423
20:28:11|0.90423
20:28:13|0.90423
20:28:13|0.90423
20:28:14|0.90423
20:28:15|0.90423
20:28:16|0.90514
20:28:17|0.90452
20:28:18|0.90452
20:28:19|0.90452
20:28:20|0.90452
20:28:21|0.90452
20:28:23|0.90452
20:28:24|0.90452
20:28:25|0.90452
20:28:27|0.90452
20:28:27|0.90452
20:28:28|0.90452
20:28:30|0.90452
20:28:31|0.90452
20:28:32|0.90452
20:28:33|0.90452
20:28:34|0.90452
20:28:35|0.90452
20:28:36|0.90461
20:28:37|0.90452
20:28:39|0.90444
20:28:39|0.90447
20:28:40|0.90453
20:28:42|0.90458
20:28:42|0.90462
20:28:44|0.90468
20:28:44|0.90462
20:28:45|0.90462
20:28:47|0.90462
20:28:48|0.90471
20:28:48|0.90481
20:28:49|0.90483
20:28:50|0.90489
20:28:52|0.90489
20:28:53|0.905
20:28:53|0.905
20:28:55|0.90505
20:28:56|0.90507
20:28:56|0.90516
20:28:58|0.9052
20:28:59|0.90506
20:29:00|0.90498
20:29:01|0.90507
20:29:02|0.90525
20:29:03|0.90529
20:29:03|0.90525
20:29:05|0.90529
20:29:06|0.90516
20:29:06|0.90516
20:29:07|0.90516
20:29:09|0.90518
20:29:09|0.90507
20:29:11|0.90516
20:29:11|0.90507
20:29:13|0.90507
20:29:13|0.90489
20:29:15|0.90489
20:29:16|0.90489
20:29:17|0.90489
20:29:18|0.90471
20:29:19|0.9048
20:29:20|0.9048
20:29:20|0.9048
20:29:22|0.9048
20:29:23|0.9048
20:29:24|0.9048
20:29:24|0.9048
20:29:26|0.90488
20:29:26|0.90488
20:29:29|0.90492
20:29:29|0.90512
20:29:31|0.90516
20:29:32|0.90527
20:29:33|0.90525
20:29:34|0.90525
20:29:35|0.90525
20:29:37|0.90529
20:29:37|0.90525
20:29:38|0.9053
20:29:40|0.90525
20:29:40|0.90525
20:29:42|0.90525
20:29:43|0.90534
20:29:44|0.9054
20:29:45|0.9055
20:29:46|0.90552
20:29:46|0.90552
20:29:48|0.9053
20:29:48|0.9053
20:29:49|0.90516
20:29:51|0.90516
20:29:51|0.90516
20:29:53|0.90516
20:29:53|0.90543
20:29:55|0.90543
20:29:56|0.90543
20:29:56|0.90543
20:29:58|0.90535
20:29:59|0.90535
20:30:00|0.90519
20:30:02|0.90495
20:30:03|0.90492
20:30:03|0.90492
20:30:05|0.90543
20:30:06|0.90552
20:30:06|0.90552
20:30:07|0.90552
20:30:09|0.90552
20:30:10|0.90552
20:30:11|0.90552
20:30:12|0.90559
20:30:13|0.9056
20:30:14|0.9057
20:30:15|0.9057
20:30:16|0.9058
20:30:17|0.90589
20:30:18|0.90599
20:30:19|0.90589
20:30:20|0.906
20:30:21|0.9061
20:30:22|0.906
20:30:23|0.906
20:30:24|0.906
20:30:25|0.90567
20:30:26|0.90567
20:30:27|0.90567
20:30:28|0.90579
20:30:29|0.90605
20:30:30|0.90615
20:30:31|0.90616
20:30:32|0.9062
20:30:33|0.9062
20:30:35|0.90624
20:30:35|0.90596
20:30:36|0.90596
20:30:37|0.90596
20:30:38|0.90596
20:30:39|0.90625
20:30:41|0.90645
20:30:41|0.90645
20:30:42|0.9065
20:30:43|0.90659
20:30:45|0.9066
20:30:45|0.90669
20:30:47|0.90669
20:30:48|0.9067
20:30:49|0.90673
20:30:50|0.9068
20:30:51|0.90651
20:30:52|0.90687
20:30:53|0.90689
20:30:55|0.9069
20:30:55|0.9069
20:30:57|0.9069
20:30:57|0.90668
20:30:58|0.90652
20:30:59|0.90652
20:31:00|0.90652
20:31:01|0.90652
20:31:02|0.90652
20:31:04|0.90652
20:31:04|0.90652
20:31:05|0.90652
20:31:07|0.90669
20:31:07|0.90657
20:31:08|0.90641
20:31:09|0.90637
20:31:10|0.90636
20:31:11|0.90636
20:31:12|0.90636
20:31:13|0.90636
20:31:14|0.90621
20:31:15|0.90621
20:31:16|0.90588
20:31:17|0.90588
20:31:19|0.90588
20:31:19|0.90579
20:31:20|0.90579
20:31:21|0.90481
20:31:23|0.90481
20:31:23|0.90481
20:31:24|0.9055
20:31:26|0.90561
20:31:26|0.90561
20:31:27|0.90561
20:31:29|0.9057
20:31:30|0.90605
20:31:31|0.90612
20:31:32|0.90612
20:31:33|0.90651
20:31:34|0.90631
20:31:35|0.90614
20:31:36|0.90582
20:31:37|0.90582
20:31:39|0.90582
20:31:40|0.90582
20:31:41|0.90592
20:31:42|0.90592
20:31:42|0.90592
20:31:44|0.90592
20:31:45|0.90642
20:31:46|0.90641
20:31:47|0.90641
20:31:48|0.90677
20:31:49|0.90678
20:31:50|0.90677
20:31:51|0.90677
20:31:52|0.90677
20:31:53|0.90677
20:31:54|0.90677
20:31:55|0.90677
20:31:56|0.90677
20:31:58|0.90677
20:31:59|0.90669
20:31:59|0.90665
20:32:01|0.90677
20:32:01|0.90678
20:32:03|0.90678
20:32:04|0.90669
20:32:04|0.90651
20:32:05|0.90651
20:32:06|0.90651
20:32:08|0.90651
20:32:09|0.90651
20:32:10|0.90651
20:32:11|0.90651
20:32:12|0.90597
20:32:13|0.90597
20:32:15|0.90605
20:32:15|0.90605
20:32:16|0.90605
20:32:17|0.90576
20:32:19|0.90576
20:32:20|0.90576
20:32:21|0.90587
20:32:21|0.90587
20:32:23|0.90596
20:32:23|0.90596
20:32:25|0.90596
20:32:25|0.90596
20:32:27|0.90596
20:32:28|0.90596
20:32:28|0.90596
20:32:31|0.90596
20:32:32|0.90596
20:32:33|0.90596
20:32:34|0.90596
20:32:35|0.90596
20:32:36|0.90597
20:32:37|0.90597
20:32:38|0.90597
20:32:40|0.90597
20:32:40|0.90597
20:32:42|0.90597
20:32:43|0.90597
20:32:44|0.90624
20:32:45|0.90624
20:32:45|0.90624
20:32:47|0.90624
20:32:48|0.90624
20:32:48|0.90624
20:32:50|0.90624
20:32:51|0.90624
20:32:52|0.90624
20:32:53|0.90624
20:32:54|0.90633
20:32:55|0.90633
20:32:56|0.90641
20:32:58|0.906
20:32:58|0.906
20:33:00|0.90586
20:33:00|0.90547
20:33:02|0.90547
20:33:02|0.90547
20:33:03|0.90547
20:33:04|0.90596
20:33:06|0.90596
20:33:07|0.90596
20:33:07|0.90596
20:33:08|0.90596
20:33:09|0.90596
20:33:10|0.90567
20:33:11|0.90567
20:33:12|0.90567
20:33:13|0.90567
20:33:14|0.90567
20:33:15|0.90567
20:33:16|0.90567
20:33:17|0.90567
20:33:19|0.90511
20:33:20|0.9051
20:33:20|0.9051
20:33:21|0.90488
20:33:23|0.90435
20:33:24|0.90445
20:33:25|0.90449
20:33:26|0.90442
20:33:27|0.90461
20:33:28|0.90461
20:33:29|0.90462
20:33:30|0.90467
20:33:31|0.90468
20:33:32|0.90453
20:33:33|0.90507
20:33:34|0.90489
20:33:35|0.90489
20:33:36|0.90489
20:33:37|0.90513
20:33:38|0.90513
20:33:39|0.90513
20:33:41|0.90513
20:33:41|0.90498
20:33:43|0.90498
20:33:44|0.90498
20:33:45|0.90498
20:33:47|0.90498
20:33:48|0.90498
20:33:48|0.90498
20:33:49|0.90489
20:33:50|0.90435
20:33:52|0.90468
20:33:52|0.90468
20:33:53|0.90468
20:33:54|0.90468
20:33:55|0.90434
20:33:57|0.90471
20:33:58|0.90458
20:33:59|0.90458
20:34:00|0.90445
20:34:01|0.90445
20:34:02|0.90445
20:34:04|0.90445
20:34:04|0.90445
20:34:05|0.90471
20:34:06|0.90471
20:34:07|0.90471
20:34:09|0.90471
20:34:10|0.90471
20:34:10|0.90471
20:34:11|0.90471
20:34:12|0.90471
20:34:13|0.90471
20:34:15|0.90471
20:34:16|0.90471
20:34:16|0.90471
20:34:18|0.90471
20:34:19|0.90471
20:34:19|0.90471
20:34:20|0.90471
20:34:21|0.90471
20:34:22|0.90471
20:34:23|0.90471
20:34:24|0.90471
20:34:26|0.90408
20:34:27|0.90408
20:34:28|0.90408
20:34:29|0.90408
20:34:30|0.90408
20:34:31|0.90421
20:34:33|0.90421
20:34:34|0.90421
20:34:35|0.90324
20:34:37|0.90324
20:34:38|0.90324
20:34:39|0.90324
20:34:40|0.90324
20:34:41|0.90389
20:34:42|0.90389
20:34:43|0.90389
20:34:44|0.90389
20:34:45|0.90389
20:34:46|0.90389
20:34:47|0.90389
20:34:48|0.90389
20:34:49|0.90327
20:34:50|0.90354
20:34:51|0.90354
20:34:52|0.90354
20:34:53|0.90354
20:34:54|0.90354
20:34:55|0.90354
20:34:56|0.90354
20:34:57|0.90354
20:34:58|0.90354
20:34:59|0.90354
20:35:00|0.90354
20:35:01|0.903
20:35:02|0.903
20:35:03|0.90424
20:35:04|0.90424
20:35:05|0.90424
20:35:06|0.90424
20:35:07|0.90424
20:35:08|0.90424
20:35:09|0.90424
20:35:10|0.90424
20:35:11|0.9033
20:35:13|0.9033
20:35:14|0.9033
20:35:14|0.9033
20:35:15|0.9033
20:35:16|0.9033
20:35:17|0.9033
20:35:19|0.9033
20:35:19|0.9033
20:35:20|0.9033
20:35:21|0.9033
20:35:22|0.9033
20:35:23|0.9033
20:35:25|0.9033
20:35:25|0.9033
20:35:26|0.9033
20:35:28|0.9033
20:35:29|0.9033
20:35:30|0.9033
20:35:30|0.9033
20:35:31|0.9033
20:35:33|0.9033
20:35:35|0.9033
20:35:36|0.9033
20:35:37|0.9033
20:35:38|0.9033
20:35:39|0.9033
20:35:40|0.9033
20:35:41|0.9033
20:35:42|0.9033
20:35:43|0.9033
20:35:44|0.9033
20:35:45|0.9033
20:35:46|0.9033
20:35:47|0.9033
20:35:48|0.9033
20:35:49|0.9033
20:35:50|0.9033
20:35:51|0.9033
20:35:52|0.9033
20:35:53|0.9033
20:35:54|0.9033
20:35:55|0.9033
20:35:56|0.9033
20:35:57|0.9033
20:35:58|0.9033
20:35:59|0.9033
20:36:00|0.9033
20:36:01|0.9033
20:36:02|0.9033
20:36:03|0.9033
20:36:04|0.90342
20:36:05|0.90336
20:36:06|0.90336
20:36:07|0.90336
20:36:08|0.90336
20:36:09|0.90336
20:36:10|0.90336
20:36:12|0.90336
20:36:13|0.90336
20:36:13|0.90336
20:36:14|0.90336
20:36:16|0.90336
20:36:16|0.90336
20:36:17|0.90336
20:36:19|0.90336
20:36:19|0.90336
20:36:21|0.90336
20:36:21|0.90336
20:36:23|0.90336
20:36:23|0.90375
20:36:24|0.90375
20:36:26|0.90375
20:36:26|0.90375
20:36:28|0.90375
20:36:28|0.90375
20:36:29|0.90375
20:36:30|0.90375
20:36:31|0.90375
20:36:33|0.90375
20:36:34|0.90375
20:36:35|0.90375
20:36:37|0.90375
20:36:37|0.90375
20:36:38|0.90375
20:36:40|0.90375
20:36:41|0.90375
20:36:42|0.90375
20:36:43|0.90448
20:36:44|0.90448
20:36:45|0.90448
20:36:46|0.90448
20:36:47|0.90448
20:36:48|0.90448
20:36:50|0.90448
20:36:50|0.90448
20:36:51|0.90448
20:36:53|0.90448
20:36:53|0.90448
20:36:55|0.90448
20:36:55|0.90448
20:36:56|0.90448
20:36:57|0.90448
20:36:59|0.90448
20:36:59|0.90448
20:37:01|0.90448
20:37:01|0.90435
20:37:02|0.90435
20:37:04|0.90435
20:37:04|0.90435
20:37:05|0.90435
20:37:07|0.90435
20:37:08|0.90435
20:37:08|0.90435
20:37:10|0.90482
20:37:10|0.90482
20:37:12|0.90482
20:37:12|0.90599
20:37:13|0.90599
20:37:15|0.90599
20:37:15|0.90543
20:37:17|0.90543
20:37:17|0.9052
20:37:19|0.9052
20:37:20|0.9052
20:37:20|0.9052
20:37:21|0.9052
20:37:22|0.9052
20:37:23|0.9052
20:37:25|0.9052
20:37:25|0.9052
20:37:26|0.9052
20:37:27|0.90435
20:37:28|0.90435
20:37:30|0.90435
20:37:31|0.90435
20:37:31|0.90435
20:37:32|0.90435
20:37:34|0.90435
20:37:36|0.90435
20:37:37|0.90488
20:37:37|0.90488
20:37:39|0.90488
20:37:39|0.90488
20:37:40|0.90488
20:37:42|0.90469
20:37:43|0.90469
20:37:44|0.90469
20:37:44|0.90469
20:37:45|0.90469
20:37:46|0.90469
20:37:48|0.90469
20:37:49|0.90469
20:37:49|0.90469
20:37:50|0.90469
20:37:51|0.90469
20:37:52|0.90469
20:37:54|0.90469
20:37:54|0.90469
20:37:56|0.90435
20:37:57|0.90435
20:37:58|0.90435
20:37:58|0.9045
20:37:59|0.9052
20:38:00|0.9052
20:38:02|0.9052
20:38:03|0.9052
20:38:03|0.9052
20:38:05|0.9052
20:38:05|0.9052
20:38:06|0.9052
20:38:08|0.9052
20:38:09|0.9052
20:38:09|0.90516
20:38:10|0.90516
20:38:11|0.90516
20:38:12|0.90516
20:38:13|0.90516
20:38:14|0.90516
20:38:15|0.90516
20:38:16|0.90516
20:38:17|0.90516
20:38:18|0.90516
20:38:19|0.90516
20:38:20|0.90516
20:38:21|0.90516
20:38:22|0.90516
20:38:24|0.90516
20:38:24|0.90516
20:38:25|0.90516
20:38:26|0.90516
20:38:28|0.90516
20:38:29|0.90516
20:38:29|0.90516
20:38:31|0.90516
20:38:32|0.90516
20:38:33|0.90516
20:38:34|0.90516
20:38:35|0.90516
20:38:36|0.90516
20:38:38|0.90516
20:38:38|0.90516
20:38:39|0.90516
20:38:41|0.90516
20:38:42|0.90516
20:38:43|0.90516
20:38:43|0.90516
20:38:45|0.90516
20:38:45|0.90516
20:38:46|0.90516
20:38:48|0.90516
20:38:49|0.90516
20:38:49|0.90516
20:38:50|0.90435
20:38:52|0.90404
20:38:52|0.90404
20:38:54|0.90404
20:38:54|0.90404
20:38:56|0.90457
20:38:56|0.90457
20:38:58|0.90457
20:38:58|0.90457
20:39:00|0.90457
20:39:01|0.904
20:39:02|0.904
20:39:03|0.904
20:39:04|0.90408
20:39:05|0.90408
20:39:06|0.90471
20:39:07|0.90471
20:39:08|0.90506
20:39:09|0.90506
20:39:10|0.90506
20:39:11|0.90506
20:39:12|0.90506
20:39:13|0.90506
20:39:15|0.90506
20:39:16|0.90506
20:39:16|0.90506
20:39:17|0.90506
20:39:18|0.90506
20:39:19|0.90506
20:39:21|0.90506
20:39:21|0.90506
20:39:22|0.90506
20:39:23|0.90506
20:39:24|0.90506
20:39:25|0.90506
20:39:27|0.90506
20:39:27|0.90506
20:39:28|0.90506
20:39:29|0.90506
20:39:30|0.90506
20:39:31|0.90506
20:39:32|0.90506
20:39:33|0.90506
20:39:35|0.90506
20:39:35|0.90506
20:39:38|0.90506
20:39:38|0.9042
20:39:40|0.9042
20:39:42|0.9042
20:39:42|0.9042
20:39:43|0.9042
20:39:44|0.9042
20:39:45|0.9042
20:39:47|0.9042
20:39:48|0.9042
20:39:49|0.9042
20:39:49|0.9042
20:39:51|0.9042
20:39:52|0.9042
20:39:52|0.9042
20:39:54|0.9042
20:39:54|0.9042
20:39:55|0.9042
20:39:56|0.9042
20:39:59|0.9042
20:39:59|0.9042
20:40:01|0.9042
20:40:01|0.90413
20:40:02|0.90413
20:40:03|0.90413
20:40:04|0.90413
20:40:05|0.90413
20:40:06|0.90413
20:40:07|0.90413
20:40:08|0.90413
20:40:10|0.90413
20:40:11|0.9048
20:40:12|0.9048
20:40:12|0.9048
20:40:13|0.9048
20:40:15|0.9048
20:40:15|0.9048
20:40:16|0.9048
20:40:17|0.9048
20:40:18|0.9048
20:40:20|0.9048
20:40:20|0.90475
20:40:22|0.90475
20:40:23|0.90475
20:40:24|0.90475
20:40:25|0.90475
20:40:26|0.90475
20:40:27|0.9048
20:40:28|0.9048
20:40:28|0.9048
20:40:30|0.9048
20:40:31|0.9048
20:40:32|0.9048
20:40:33|0.9048
20:40:34|0.9048
20:40:35|0.9048
20:40:36|0.90539
20:40:37|0.90539
20:40:39|0.90539
20:40:40|0.90539
20:40:41|0.90539
20:40:43|0.90539
20:40:43|0.90539
20:40:44|0.90539
20:40:46|0.90539
20:40:47|0.90508
20:40:48|0.90508
20:40:49|0.90508
20:40:50|0.90508
20:40:51|0.90508
20:40:52|0.90508
20:40:53|0.90508
20:40:54|0.90508
20:40:55|0.90508
20:40:56|0.90508
20:40:57|0.90508
20:40:58|0.90508
20:40:59|0.90508
20:41:00|0.90508
20:41:01|0.90508
20:41:02|0.90508
20:41:03|0.90444
20:41:04|0.90444
20:41:05|0.90444
20:41:06|0.90444
20:41:07|0.90444
20:41:08|0.90444
20:41:09|0.90436
20:41:10|0.90436
20:41:11|0.90436
20:41:12|0.90436
20:41:13|0.90436
20:41:14|0.90436
20:41:15|0.90436
20:41:16|0.90436
20:41:17|0.90436
20:41:18|0.90436
20:41:20|0.90436
20:41:20|0.90436
20:41:22|0.90436
20:41:22|0.90436
20:41:24|0.90436
20:41:25|0.90436
20:41:26|0.90436
20:41:27|0.90436
20:41:28|0.90436
20:41:29|0.90436
20:41:30|0.90436
20:41:30|0.90511
20:41:32|0.90511
20:41:32|0.90511
20:41:34|0.90511
20:41:35|0.90511
20:41:36|0.90511
20:41:37|0.90511
20:41:37|0.90511
20:41:39|0.90511
20:41:40|0.90511
20:41:41|0.90511
20:41:42|0.90511
20:41:44|0.90511
20:41:45|0.90511
20:41:46|0.90511
20:41:47|0.90511
20:41:48|0.90511
20:41:49|0.90511
20:41:50|0.90511
20:41:51|0.90511
20:41:52|0.90511
20:41:53|0.90511
20:41:54|0.90511
20:41:55|0.90511
20:41:56|0.90511
20:41:57|0.90511
20:41:58|0.90511
20:41:59|0.90511
20:42:00|0.90511
20:42:02|0.90511
20:42:02|0.90419
20:42:04|0.90419
20:42:05|0.90419
20:42:06|0.90413
20:42:07|0.90413
20:42:07|0.90413
20:42:09|0.90358
20:42:10|0.90358
20:42:11|0.90358
20:42:12|0.90358
20:42:13|0.90358
20:42:14|0.90358
20:42:14|0.90358
20:42:15|0.90358
20:42:17|0.90358
20:42:18|0.90358
20:42:19|0.90358
20:42:21|0.90358
20:42:21|0.90358
20:42:22|0.90425
20:42:23|0.90425
20:42:24|0.90425
20:42:26|0.90425
20:42:26|0.90425
20:42:28|0.90425
20:42:29|0.90425
20:42:30|0.90425
20:42:30|0.90425
20:42:31|0.90425
20:42:32|0.90425
20:42:33|0.90425
20:42:34|0.90425
20:42:35|0.90425
20:42:36|0.90425
20:42:37|0.90425
20:42:39|0.90425
20:42:40|0.90425
20:42:41|0.90425
20:42:42|0.90425
20:42:43|0.90425
20:42:45|0.90425
20:42:45|0.90425
20:42:47|0.90425
20:42:48|0.90425
20:42:48|0.90425
20:42:49|0.90425
20:42:50|0.90425
20:42:51|0.90425
20:42:53|0.90425
20:42:54|0.90425
20:42:56|0.90425
20:42:57|0.90425
20:42:57|0.90425
20:42:59|0.90425
20:42:59|0.90425
20:43:00|0.90425
20:43:02|0.90425
20:43:02|0.90425
20:43:04|0.90331
20:43:05|0.90331
20:43:06|0.90331
20:43:07|0.9033
20:43:07|0.9037
20:43:09|0.9037
20:43:10|0.9037
20:43:10|0.9037
20:43:12|0.9037
20:43:12|0.9037
20:43:14|0.9037
20:43:15|0.9037
20:43:16|0.9037
20:43:17|0.9037
20:43:18|0.9037
20:43:19|0.9037
20:43:20|0.9037
20:43:20|0.9037
20:43:21|0.9037
20:43:23|0.9037
20:43:24|0.9037
20:43:24|0.9037
20:43:25|0.9037
20:43:27|0.9037
20:43:28|0.9037
20:43:28|0.9037
20:43:30|0.90389
20:43:31|0.90389
20:43:31|0.90389
20:43:33|0.90389
20:43:34|0.90389
20:43:34|0.90389
20:43:36|0.90389
20:43:36|0.90389
20:43:37|0.90389
20:43:39|0.90389
20:43:39|0.90389
20:43:42|0.90389
20:43:43|0.90389
20:43:44|0.90389
20:43:45|0.90389
20:43:46|0.90389
20:43:47|0.90389
20:43:48|0.90389
20:43:49|0.90389
20:43:50|0.90389
20:43:51|0.90389
20:43:52|0.90389
20:43:53|0.90389
20:43:54|0.90389
20:43:55|0.90368
20:43:56|0.90368
20:43:57|0.90368
20:43:58|0.90368
20:43:59|0.9033
20:44:00|0.9033
20:44:01|0.9033
20:44:02|0.9033
20:44:04|0.90331
20:44:05|0.90331
20:44:05|0.90331
20:44:07|0.90331
20:44:08|0.90331
20:44:08|0.90331
20:44:09|0.90331
20:44:10|0.90331
20:44:11|0.90331
20:44:12|0.90331
20:44:13|0.90331
20:44:15|0.90331
20:44:15|0.90331
20:44:17|0.90331
20:44:17|0.9033
20:44:18|0.9033
20:44:20|0.9033
20:44:21|0.9033
20:44:22|0.90301
20:44:23|0.90301
20:44:23|0.90301
20:44:25|0.90301
20:44:26|0.90301
20:44:26|0.90301
20:44:27|0.903
20:44:28|0.9029
20:44:30|0.9029
20:44:31|0.9029
20:44:32|0.9029
20:44:33|0.9029
20:44:34|0.9029
20:44:35|0.9028
20:44:36|0.9028
20:44:37|0.9028
20:44:38|0.9028
20:44:39|0.9028
20:44:40|0.9028
20:44:41|0.9028
20:44:43|0.9027
20:44:43|0.9027
20:44:44|0.9027
20:44:46|0.9027
20:44:47|0.9027
20:44:48|0.9027
20:44:49|0.9027
20:44:50|0.90146
20:44:52|0.90146
20:44:53|0.90146
20:44:53|0.90146
20:44:54|0.90146
20:44:56|0.90146
20:44:56|0.90146
20:44:57|0.90146
20:44:59|0.90146
20:45:00|0.90146
20:45:01|0.90146
20:45:02|0.90146
20:45:03|0.90146
20:45:05|0.90219
20:45:05|0.90201
20:45:06|0.90201
20:45:07|0.90201
20:45:08|0.90201
20:45:09|0.90201
20:45:11|0.90201
20:45:11|0.90201
20:45:12|0.90201
20:45:13|0.90201
20:45:15|0.90201
20:45:15|0.90201
20:45:16|0.90201
20:45:18|0.90201
20:45:18|0.90201
20:45:19|0.90201
20:45:20|0.90206
20:45:21|0.90206
20:45:22|0.90206
20:45:23|0.90206
20:45:24|0.90206
20:45:25|0.90206
20:45:26|0.90206
20:45:27|0.9005
20:45:28|0.9005
20:45:29|0.9005
20:45:30|0.9005
20:45:31|0.9005
20:45:32|0.9005
20:45:33|0.9005
20:45:35|0.9005
20:45:36|0.9005
20:45:36|0.9005
20:45:37|0.9005
20:45:39|0.9013
20:45:40|0.90093
20:45:41|0.90093
20:45:42|0.90093
20:45:42|0.90093
20:45:44|0.90093
20:45:45|0.90093
20:45:46|0.90093
20:45:47|0.90093
20:45:49|0.90093
20:45:50|0.90093
20:45:50|0.90093
20:45:52|0.90093
20:45:53|0.90093
20:45:54|0.90093
20:45:54|0.90093
20:45:56|0.90093
20:45:57|0.90072
20:45:58|0.90072
20:45:59|0.90072
20:46:00|0.90072
20:46:01|0.90072
20:46:03|0.90039
20:46:03|0.90039
20:46:04|0.90039
20:46:06|0.90039
20:46:06|0.90147
20:46:08|0.90147
20:46:09|0.90147
20:46:10|0.90147
20:46:10|0.90147
20:46:11|0.90147
20:46:12|0.90147
20:46:14|0.90147
20:46:14|0.90147
20:46:15|0.90147
20:46:17|0.90147
20:46:17|0.90147
20:46:18|0.90147
20:46:19|0.90147
20:46:20|0.90147
20:46:21|0.90147
20:46:23|0.90147
20:46:24|0.90147
20:46:25|0.90147
20:46:26|0.90147
20:46:26|0.90147
20:46:28|0.90147
20:46:28|0.90147
20:46:30|0.90147
20:46:30|0.90147
20:46:32|0.90028
20:46:32|0.90028
20:46:33|0.90028
20:46:35|0.90028
20:46:36|0.90028
20:46:36|0.90028
20:46:37|0.90147
20:46:38|0.90147
20:46:40|0.90147
20:46:40|0.90147
20:46:41|0.90147
20:46:42|0.90147
20:46:45|0.90284
20:46:45|0.90238
20:46:47|0.90238
20:46:49|0.90238
20:46:50|0.90238
20:46:51|0.90238
20:46:52|0.90238
20:46:53|0.90238
20:46:54|0.90238
20:46:55|0.90238
20:46:56|0.90238
20:46:57|0.90238
20:46:58|0.90238
20:46:59|0.90238
20:47:00|0.90238
20:47:01|0.90238
20:47:02|0.90197
20:47:03|0.90197
20:47:04|0.90197
20:47:05|0.90197
20:47:06|0.90197
20:47:07|0.90197
20:47:08|0.90197
20:47:09|0.90197
20:47:10|0.90197
20:47:11|0.90197
20:47:13|0.90197
20:47:13|0.90197
20:47:14|0.90197
20:47:15|0.90197
20:47:16|0.90197
20:47:18|0.90197
20:47:18|0.9021
20:47:19|0.9021
20:47:20|0.9021
20:47:21|0.9021
20:47:22|0.9021
20:47:23|0.9021
20:47:24|0.9021
20:47:25|0.9021
20:47:26|0.9021
20:47:27|0.90265
20:47:29|0.90265
20:47:29|0.90265
20:47:30|0.90265
20:47:32|0.90245
20:47:32|0.90245
20:47:34|0.90245
20:47:35|0.9021
20:47:36|0.90148
20:47:37|0.90214
20:47:38|0.90214
20:47:39|0.90214
20:47:40|0.90214
20:47:41|0.90173
20:47:42|0.90173
20:47:43|0.90173
20:47:44|0.90173
20:47:44|0.90173
20:47:47|0.90099
20:47:48|0.90099
20:47:48|0.90099
20:47:50|0.90099
20:47:50|0.90102
20:47:51|0.90102
20:47:53|0.90102
20:47:54|0.90099
20:47:54|0.90099
20:47:58|0.90099
20:47:59|0.90099
20:48:00|0.90099
20:48:01|0.90067
20:48:02|0.90067
20:48:03|0.90105
20:48:04|0.90118
20:48:05|0.90118
20:48:07|0.90125
20:48:07|0.90125
20:48:08|0.89986
20:48:10|0.89986
20:48:10|0.90087
20:48:12|0.90086
20:48:13|0.90086
20:48:14|0.90086
20:48:15|0.90086
20:48:16|0.90086
20:48:17|0.90086
20:48:18|0.90086
20:48:19|0.90086
20:48:20|0.90086
20:48:21|0.90086
20:48:22|0.90086
20:48:23|0.90086
20:48:23|0.90086
20:48:26|0.90086
20:48:26|0.90086
20:48:28|0.90086
20:48:29|0.90086
20:48:29|0.90086
20:48:30|0.90086
20:48:31|0.90086
20:48:33|0.90086
20:48:33|0.90086
20:48:34|0.90086
20:48:35|0.90086
20:48:36|0.90086
20:48:38|0.90086
20:48:38|0.90086
20:48:39|0.90086
20:48:40|0.90086
20:48:42|0.90086
20:48:42|0.90086
20:48:43|0.90086
20:48:45|0.90086
20:48:47|0.90086
20:48:48|0.90086
20:48:48|0.90086
20:48:49|0.90086
20:48:51|0.90086
20:48:52|0.90086
20:48:53|0.90086
20:48:54|0.90086
20:48:55|0.90086
20:48:56|0.90086
20:48:57|0.90086
20:48:58|0.90091
20:48:59|0.90091
20:49:01|0.90133
20:49:02|0.90133
20:49:02|0.90133
20:49:03|0.90133
20:49:04|0.90133
20:49:05|0.90133
20:49:06|0.90133
20:49:07|0.90148
20:49:09|0.90148
20:49:10|0.90069
20:49:10|0.90069
20:49:11|0.90069
20:49:12|0.90069
20:49:14|0.90069
20:49:15|0.90069
20:49:16|0.90069
20:49:16|0.90069
20:49:18|0.90069
20:49:19|0.90069
20:49:21|0.90069
20:49:21|0.90069
20:49:22|0.90069
20:49:24|0.90069
20:49:24|0.90069
20:49:25|0.90069
20:49:26|0.90069
20:49:28|0.90069
20:49:28|0.90087
20:49:30|0.90087
20:49:30|0.90087
20:49:31|0.90069
20:49:32|0.90069
20:49:33|0.90069
20:49:34|0.90069
20:49:36|0.90068
20:49:37|0.90068
20:49:37|0.90068
20:49:38|0.90068
20:49:40|0.90068
20:49:40|0.90068
20:49:41|0.90068
20:49:42|0.90068
20:49:44|0.90068
20:49:44|0.90068
20:49:45|0.90068
20:49:46|0.90068
20:49:48|0.90068
20:49:49|0.90067
20:49:50|0.90067
20:49:52|0.90069
20:49:53|0.90069
20:49:54|0.90069
20:49:55|0.9012
20:49:55|0.9012
20:49:56|0.9007
20:49:58|0.9007
20:49:58|0.90073
20:50:00|0.90073
20:50:01|0.90073
20:50:02|0.90073
20:50:03|0.90073
20:50:04|0.90063
20:50:05|0.90063
20:50:07|0.9012
20:50:07|0.90112
20:50:09|0.90112
20:50:10|0.90112
20:50:10|0.90112
20:50:11|0.90112
20:50:13|0.90112
20:50:14|0.90112
20:50:15|0.90112
20:50:16|0.90112
20:50:17|0.90112
20:50:17|0.90112
20:50:19|0.90112
20:50:20|0.90112
20:50:21|0.90112
20:50:22|0.90103
20:50:23|0.90103
20:50:24|0.90068
20:50:25|0.90068
20:50:26|0.90068
20:50:27|0.90068
20:50:28|0.9002
20:50:29|0.9002
20:50:30|0.90056
20:50:31|0.90056
20:50:32|0.90056
20:50:33|0.90056
20:50:34|0.90056
20:50:35|0.90056
20:50:36|0.90055
20:50:37|0.90051
20:50:38|0.90051
20:50:39|0.90051
20:50:40|0.90051
20:50:41|0.90051
20:50:42|0.90051
20:50:43|0.90051
20:50:44|0.90051
20:50:45|0.90057
20:50:46|0.90057
20:50:47|0.90057
20:50:49|0.90057
20:50:51|0.90057
20:50:52|0.90068
20:50:52|0.90068
20:50:53|0.90068
20:50:54|0.90068
20:50:56|0.90068
20:50:57|0.90068
20:50:58|0.90068
20:50:59|0.90068
20:51:00|0.90068
20:51:00|0.90068
20:51:02|0.90074
20:51:02|0.90074
20:51:04|0.90074
20:51:05|0.90074
20:51:07|0.90074
20:51:07|0.90073
20:51:08|0.90073
20:51:09|0.90073
20:51:11|0.90073
20:51:11|0.90073
20:51:12|0.90073
20:51:14|0.90073
20:51:14|0.90073
20:51:15|0.90073
20:51:16|0.90073
20:51:18|0.90073
20:51:18|0.90073
20:51:19|0.90078
20:51:21|0.90078
20:51:22|0.90078
20:51:22|0.90078
20:51:24|0.90078
20:51:24|0.90078
20:51:25|0.90078
20:51:26|0.90078
20:51:27|0.90078
20:51:28|0.90078
20:51:29|0.90078
20:51:31|0.90078
20:51:31|0.90078
20:51:32|0.90078
20:51:34|0.90078
20:51:35|0.90078
20:51:36|0.90078
20:51:37|0.90078
20:51:38|0.90078
20:51:39|0.90078
20:51:40|0.90115
20:51:41|0.90115
20:51:42|0.90115
20:51:42|0.90115
20:51:44|0.90115
20:51:45|0.90115
20:51:46|0.90115
20:51:47|0.90115
20:51:48|0.90115
20:51:50|0.90115
20:51:50|0.90115
20:51:52|0.90115
20:51:53|0.90115
20:51:53|0.90115
20:51:54|0.90115
20:51:56|0.90115
20:51:56|0.90115
20:51:57|0.90115
20:51:58|0.90115
20:51:59|0.90115
20:52:01|0.90115
20:52:02|0.90087
20:52:02|0.90087
20:52:04|0.9008
20:52:04|0.9008
20:52:05|0.9008
20:52:06|0.9008
20:52:07|0.90115
20:52:08|0.90115
20:52:09|0.90115
20:52:10|0.90115
20:52:11|0.90115
20:52:13|0.90115
20:52:13|0.90115
20:52:14|0.90115
20:52:15|0.90115
20:52:17|0.90115
20:52:17|0.90115
20:52:19|0.90115
20:52:19|0.90115
20:52:21|0.90115
20:52:21|0.90115
20:52:23|0.90115
20:52:24|0.90115
20:52:24|0.90115
20:52:26|0.90115
20:52:26|0.90115
20:52:27|0.90115
20:52:29|0.90115
20:52:30|0.90115
20:52:32|0.90115
20:52:32|0.90176
20:52:33|0.90171
20:52:34|0.90171
20:52:35|0.90173
20:52:36|0.90173
20:52:37|0.9017
20:52:38|0.90106
20:52:40|0.90106
20:52:41|0.90106
20:52:42|0.90106
20:52:43|0.90106
20:52:43|0.90106
20:52:44|0.90106
20:52:46|0.90106
20:52:46|0.90106
20:52:48|0.90106
20:52:49|0.90106
20:52:49|0.90106
20:52:52|0.90106
20:52:53|0.90106
20:52:54|0.90106
20:52:55|0.90106
20:52:56|0.90106
20:52:57|0.90106
20:52:58|0.90106
20:52:59|0.90231
20:53:00|0.90231
20:53:01|0.90231
20:53:03|0.90231
20:53:04|0.90231
20:53:04|0.90231
20:53:06|0.90231
20:53:06|0.90231
20:53:07|0.90231
20:53:08|0.90231
20:53:10|0.90231
20:53:11|0.90231
20:53:11|0.90231
20:53:13|0.90231
20:53:13|0.90195
20:53:14|0.90195
20:53:15|0.90195
20:53:16|0.90195
20:53:18|0.90195
20:53:18|0.90195
20:53:20|0.90195
20:53:21|0.90195
20:53:21|0.90195
20:53:22|0.90195
20:53:24|0.90195
20:53:25|0.90195
20:53:26|0.90195
20:53:27|0.90195
20:53:28|0.90195
20:53:29|0.90195
20:53:30|0.90213
20:53:31|0.90213
20:53:32|0.90213
20:53:33|0.90213
20:53:34|0.90213
20:53:35|0.90213
20:53:36|0.90213
20:53:37|0.90223
20:53:38|0.90223
20:53:39|0.90223
20:53:40|0.90223
20:53:41|0.90223
20:53:42|0.90218
20:53:43|0.90218
20:53:44|0.90218
20:53:45|0.90218
20:53:46|0.90218
20:53:47|0.90218
20:53:48|0.90218
20:53:49|0.90218
20:53:50|0.90218
20:53:51|0.90218
20:53:54|0.90218
20:53:54|0.90218
20:53:56|0.90218
20:53:58|0.9023
20:53:58|0.9023
20:53:59|0.90198
20:54:01|0.90198
20:54:02|0.90192
20:54:03|0.90192
20:54:04|0.90192
20:54:05|0.90192
20:54:06|0.90192
20:54:07|0.90192
20:54:08|0.90192
20:54:09|0.90192
20:54:10|0.90192
20:54:11|0.90192
20:54:12|0.90185
20:54:13|0.90185
20:54:17|0.9019
20:54:17|0.9019
20:54:19|0.9019
20:54:20|0.9019
20:54:21|0.9019
20:54:21|0.90192
20:54:23|0.90192
20:54:23|0.90192
20:54:25|0.90192
20:54:26|0.90192
20:54:26|0.90192
20:54:27|0.90192
20:54:28|0.90192
20:54:29|0.90192
20:54:31|0.90192
20:54:31|0.90192
20:54:33|0.90192
20:54:34|0.90192
20:54:34|0.90192
20:54:36|0.90169
20:54:36|0.90169
20:54:37|0.90169
20:54:39|0.90169
20:54:39|0.90169
20:54:41|0.90169
20:54:42|0.90169
20:54:42|0.90169
20:54:44|0.90169
20:54:45|0.90169
20:54:45|0.90169
20:54:46|0.90178
20:54:47|0.90178
20:54:48|0.90178
20:54:49|0.90178
20:54:50|0.90178
20:54:52|0.90178
20:54:54|0.90178
20:54:55|0.90178
20:54:56|0.90178
20:54:57|0.90178
20:54:58|0.90166
20:54:59|0.90166
20:55:01|0.90132
20:55:01|0.90128
20:55:02|0.90128
20:55:03|0.90128
20:55:04|0.90128
20:55:05|0.90128
20:55:07|0.90128
20:55:07|0.90128
20:55:08|0.90128
20:55:10|0.90128
20:55:10|0.90128
20:55:12|0.90128
20:55:12|0.90128
20:55:14|0.90128
20:55:14|0.90128
20:55:15|0.90128
20:55:16|0.90128
20:55:17|0.90128
20:55:19|0.90128
20:55:19|0.90128
20:55:21|0.90131
20:55:21|0.90131
20:55:22|0.90132
20:55:23|0.90132
20:55:24|0.90114
20:55:25|0.90169
20:55:26|0.90169
20:55:27|0.90169
20:55:28|0.90169
20:55:30|0.90169
20:55:31|0.90169
20:55:32|0.90128
20:55:32|0.90128
20:55:33|0.90128
20:55:34|0.90128
20:55:35|0.90128
20:55:36|0.90128
20:55:38|0.90133
20:55:38|0.90133
20:55:40|0.90133
20:55:41|0.90133
20:55:41|0.90133
20:55:42|0.90133
20:55:43|0.90192
20:55:44|0.90192
20:55:46|0.90192
20:55:47|0.90192
20:55:47|0.90321
20:55:49|0.90321
20:55:50|0.90321
20:55:50|0.90321
20:55:51|0.90321
20:55:52|0.90321
20:55:55|0.90321
20:55:56|0.90321
20:55:57|0.90243
20:55:58|0.90243
20:55:59|0.90243
20:56:00|0.90212
20:56:01|0.90204
20:56:03|0.90204
20:56:03|0.90204
20:56:05|0.90191
20:56:05|0.90191
20:56:07|0.90191
20:56:08|0.90191
20:56:09|0.90191
20:56:10|0.90191
20:56:11|0.90191
20:56:12|0.90191
20:56:14|0.90191
20:56:15|0.90211
20:56:16|0.90211
20:56:17|0.90211
20:56:18|0.90211
20:56:19|0.90211
20:56:20|0.90211
20:56:21|0.90211
20:56:22|0.90211
20:56:23|0.90211
20:56:24|0.90211
20:56:25|0.90211
20:56:26|0.90211
20:56:27|0.90211
20:56:28|0.90211
20:56:29|0.90211
20:56:30|0.90211
20:56:31|0.90211
20:56:32|0.90211
20:56:33|0.90193
20:56:34|0.90193
20:56:35|0.90193
20:56:37|0.90193
20:56:37|0.90166
20:56:38|0.90166
20:56:39|0.90166
20:56:40|0.90122
20:56:41|0.90122
20:56:42|0.90135
20:56:43|0.90135
20:56:44|0.90135
20:56:45|0.90135
20:56:47|0.90135
20:56:47|0.90135
20:56:48|0.90135
20:56:49|0.90135
20:56:50|0.90135
20:56:51|0.90164
20:56:52|0.90164
20:56:53|0.90164
20:56:55|0.90106
20:56:56|0.90106
20:56:58|0.90106
20:56:58|0.90111
20:57:00|0.90111
20:57:01|0.90099
20:57:03|0.90139
20:57:03|0.90139
20:57:05|0.90139
20:57:05|0.90139
20:57:07|0.90139
20:57:07|0.90139
20:57:09|0.90139
20:57:09|0.90135
20:57:11|0.90135
20:57:11|0.90135
20:57:13|0.90135
20:57:14|0.90135
20:57:15|0.90135
20:57:16|0.90135
20:57:17|0.90119
20:57:18|0.90119
20:57:18|0.90119
20:57:19|0.90119
20:57:21|0.90189
20:57:22|0.90189
20:57:23|0.90189
20:57:24|0.90189
20:57:25|0.90189
20:57:26|0.90189
20:57:27|0.90211
20:57:28|0.90211
20:57:29|0.90211
20:57:30|0.90211
20:57:31|0.90211
20:57:32|0.90211
20:57:33|0.90211
20:57:34|0.90211
20:57:35|0.90211
20:57:36|0.90211
20:57:37|0.90211
20:57:38|0.90211
20:57:39|0.90211
20:57:40|0.90211
20:57:41|0.90211
20:57:42|0.90211
20:57:43|0.90211
20:57:44|0.90211
20:57:45|0.90211
20:57:46|0.90211
20:57:47|0.90211
20:57:48|0.90211
20:57:50|0.90211
20:57:50|0.90211
20:57:51|0.90211
20:57:52|0.90211
20:57:53|0.90211
20:57:55|0.90211
20:57:56|0.90211
20:57:57|0.90211
20:57:59|0.90211
20:58:00|0.90211
20:58:01|0.90211
20:58:01|0.90211
20:58:03|0.90258
20:58:04|0.9022
20:58:05|0.90215
20:58:06|0.90215
20:58:07|0.90215
20:58:08|0.90215
20:58:09|0.90215
20:58:10|0.90215
20:58:11|0.90215
20:58:12|0.90215
20:58:13|0.90215
20:58:15|0.90215
20:58:15|0.90215
20:58:16|0.90215
20:58:17|0.90215
20:58:19|0.90262
20:58:19|0.90262
20:58:21|0.90262
20:58:22|0.90262
20:58:22|0.90262
20:58:23|0.90262
20:58:24|0.90262
20:58:25|0.90262
20:58:27|0.90262
20:58:28|0.90262
20:58:29|0.90262
20:58:29|0.90262
20:58:30|0.90262
20:58:31|0.90364
20:58:33|0.90364
20:58:34|0.90364
20:58:35|0.90369
20:58:36|0.90369
20:58:37|0.90365
20:58:38|0.90365
20:58:38|0.9037
20:58:39|0.9037
20:58:41|0.9037
20:58:42|0.9037
20:58:43|0.9037
20:58:44|0.9037
20:58:45|0.9037
20:58:46|0.9037
20:58:47|0.90365
20:58:48|0.90365
20:58:49|0.90365
20:58:50|0.9038
20:58:51|0.9038
20:58:52|0.9038
20:58:53|0.9038
20:58:54|0.9038
20:58:55|0.9038
20:58:57|0.90391
20:58:58|0.90391
20:58:59|0.90391
20:59:00|0.90391
20:59:01|0.90381
20:59:02|0.90381
20:59:04|0.90381
20:59:04|0.90381
20:59:06|0.90381
20:59:06|0.90381
20:59:08|0.90381
20:59:09|0.90381
20:59:10|0.90381
20:59:11|0.90381
20:59:12|0.90381
20:59:13|0.90381
20:59:14|0.90381
20:59:15|0.90381
20:59:16|0.90381
20:59:17|0.90381
20:59:18|0.90439
20:59:19|0.90439
20:59:20|0.90439
20:59:22|0.90439
20:59:22|0.90408
20:59:23|0.90408
20:59:25|0.90408
20:59:26|0.90408
20:59:26|0.90408
20:59:28|0.90408
20:59:28|0.90407
20:59:29|0.90407
20:59:30|0.90407
20:59:32|0.90407
20:59:32|0.90407
20:59:33|0.90407
20:59:34|0.90407
20:59:35|0.90381
20:59:36|0.90381
20:59:37|0.90381
20:59:39|0.90381
20:59:40|0.90409
20:59:41|0.90409
20:59:42|0.90409
20:59:42|0.90409
20:59:44|0.90409
20:59:45|0.90409
20:59:46|0.90409
20:59:47|0.90409
20:59:48|0.90409
20:59:49|0.90409
20:59:50|0.90409
20:59:51|0.90409
20:59:52|0.90409
20:59:53|0.90409
20:59:54|0.90409
20:59:55|0.90409
20:59:56|0.90409
20:59:57|0.90409
20:59:59|0.90409
21:00:00|0.90382
21:00:01|0.90382
21:00:02|0.90382
21:00:04|0.90382
21:00:05|0.90382
21:00:07|0.90382
21:00:07|0.90382
21:00:09|0.90382
21:00:10|0.90382
21:00:11|0.90371
21:00:11|0.90371
21:00:12|0.90371
21:00:13|0.90371
21:00:14|0.90371
21:00:15|0.90371
21:00:16|0.90371
21:00:17|0.90371
21:00:19|0.90375
21:00:19|0.90375
21:00:21|0.90375
21:00:22|0.90375
21:00:23|0.90375
21:00:24|0.90375
21:00:25|0.90375
21:00:27|0.90375
21:00:27|0.90408
21:00:29|0.90408
21:00:30|0.90408
21:00:30|0.90408
21:00:31|0.90408
21:00:32|0.90408
21:00:33|0.90408
21:00:34|0.90408
21:00:35|0.90408
21:00:36|0.90398
21:00:37|0.90398
21:00:38|0.90398
21:00:39|0.90398
21:00:40|0.90398
21:00:41|0.90398
21:00:42|0.90398
21:00:43|0.90398
21:00:44|0.90398
21:00:45|0.90398
21:00:47|0.90398
21:00:47|0.90398
21:00:48|0.90398
21:00:49|0.90398
21:00:51|0.90398
21:00:51|0.90398
21:00:52|0.90398
21:00:53|0.90398
21:00:54|0.90398
21:00:56|0.90398
21:00:56|0.90398
21:00:57|0.90398
21:00:59|0.90398
21:00:59|0.90398
21:01:00|0.90439
21:01:01|0.90439
21:01:03|0.90439
21:01:04|0.9046
21:01:04|0.9047
21:01:06|0.9048
21:01:06|0.9049
21:01:08|0.90499
21:01:09|0.90499
21:01:10|0.90499
21:01:11|0.90499
21:01:12|0.90499
21:01:13|0.90499
21:01:14|0.90499
21:01:15|0.90499
21:01:16|0.90499
21:01:17|0.90462
21:01:18|0.90462
21:01:19|0.90462
21:01:20|0.90462
21:01:21|0.90462
21:01:22|0.90462
21:01:23|0.90462
21:01:24|0.90462
21:01:25|0.90462
21:01:26|0.90462
21:01:27|0.90462
21:01:28|0.90462
21:01:30|0.90462
21:01:31|0.90462
21:01:31|0.90462
21:01:32|0.90462
21:01:34|0.90462
21:01:34|0.90462
21:01:35|0.90425
21:01:36|0.90408
21:01:37|0.90408
21:01:38|0.90377
21:01:40|0.90377
21:01:41|0.90377
21:01:42|0.90377
21:01:42|0.90377
21:01:43|0.90377
21:01:45|0.90377
21:01:46|0.90377
21:01:47|0.90377
21:01:48|0.90377
21:01:49|0.90377
21:01:49|0.90377
21:01:51|0.90377
21:01:52|0.90377
21:01:52|0.90377
21:01:54|0.90377
21:01:54|0.90377
21:01:55|0.90404
21:01:57|0.90427
21:01:58|0.90415
21:02:00|0.90426
21:02:01|0.90426
21:02:02|0.90422
21:02:03|0.90422
21:02:04|0.90422
21:02:05|0.90426
21:02:06|0.90426
21:02:07|0.90426
21:02:08|0.90426
21:02:09|0.90426
21:02:10|0.90463
21:02:11|0.90468
21:02:12|0.90468
21:02:13|0.90468
21:02:15|0.90444
21:02:15|0.90444
21:02:16|0.90436
21:02:17|0.90436
21:02:18|0.90436
21:02:20|0.90436
21:02:21|0.90436
21:02:22|0.90436
21:02:23|0.90436
21:02:23|0.90436
21:02:25|0.90436
21:02:26|0.90436
21:02:27|0.90436
21:02:28|0.90436
21:02:28|0.90436
21:02:30|0.90436
21:02:31|0.90436
21:02:31|0.90481
21:02:33|0.90481
21:02:34|0.90481
21:02:35|0.90481
21:02:36|0.90481
21:02:37|0.90481
21:02:38|0.90481
21:02:38|0.90481
21:02:39|0.90481
21:02:40|0.90444
21:02:42|0.90444
21:02:42|0.90444
21:02:43|0.90444
21:02:45|0.90444
21:02:46|0.90444
21:02:47|0.90489
21:02:48|0.9051
21:02:49|0.9051
21:02:50|0.9051
21:02:51|0.9051
21:02:52|0.9051
21:02:53|0.9052
21:02:54|0.9052
21:02:55|0.9052
21:02:56|0.9052
21:02:57|0.9052
21:02:58|0.9052
21:02:59|0.9052
21:03:00|0.9052
21:03:02|0.9052
21:03:03|0.9052
21:03:04|0.9052
21:03:05|0.9052
21:03:05|0.9052
21:03:06|0.9052
21:03:08|0.9052
21:03:09|0.9052
21:03:11|0.9052
21:03:12|0.9052
21:03:13|0.9052
21:03:13|0.9052
21:03:14|0.9052
21:03:15|0.9052
21:03:16|0.9052
21:03:17|0.9052
21:03:19|0.9052
21:03:20|0.9052
21:03:20|0.9052
21:03:22|0.9052
21:03:23|0.9052
21:03:23|0.9052
21:03:25|0.9052
21:03:25|0.9052
21:03:26|0.9052
21:03:27|0.9052
21:03:28|0.90471
21:03:29|0.90471
21:03:31|0.90471
21:03:32|0.90471
21:03:33|0.90471
21:03:33|0.90471
21:03:35|0.90471
21:03:35|0.90471
21:03:37|0.90471
21:03:37|0.90456
21:03:39|0.90456
21:03:40|0.90456
21:03:41|0.90456
21:03:42|0.90456
21:03:43|0.90456
21:03:43|0.90456
21:03:45|0.90456
21:03:45|0.90456
21:03:47|0.90456
21:03:48|0.90456
21:03:49|0.90456
21:03:50|0.90456
21:03:51|0.90456
21:03:52|0.90456
21:03:53|0.90472
21:03:54|0.90472
21:03:54|0.90472
21:03:56|0.90472
21:03:56|0.90472
21:03:58|0.90472
21:03:59|0.90436
21:03:59|0.90454
21:04:01|0.90454
21:04:03|0.90454
21:04:04|0.90454
21:04:05|0.90454
21:04:05|0.90454
21:04:07|0.90454
21:04:08|0.90454
21:04:09|0.90454
21:04:10|0.90454
21:04:10|0.90454
21:04:11|0.90454
21:04:12|0.90454
21:04:13|0.9048
21:04:15|0.9048
21:04:16|0.9048
21:04:17|0.90506
21:04:18|0.90506
21:04:19|0.90506
21:04:20|0.90506
21:04:21|0.90506
21:04:22|0.90506
21:04:23|0.90506
21:04:23|0.90506
21:04:25|0.90506
21:04:25|0.90506
21:04:27|0.90506
21:04:28|0.90506
21:04:29|0.90506
21:04:30|0.90506
21:04:31|0.90506
21:04:32|0.90506
21:04:33|0.90506
21:04:34|0.90506
21:04:35|0.90506
21:04:36|0.90506
21:04:37|0.90506
21:04:38|0.90506
21:04:39|0.90506
21:04:40|0.90506
21:04:41|0.90506
21:04:42|0.90465
21:04:43|0.90465
21:04:44|0.90465
21:04:45|0.90465
21:04:46|0.90465
21:04:47|0.90489
21:04:48|0.90489
21:04:49|0.90489
21:04:50|0.90489
21:04:51|0.90503
21:04:52|0.90503
21:04:53|0.90503
21:04:54|0.90503
21:04:55|0.90503
21:04:56|0.90503
21:04:57|0.90503
21:04:58|0.90503
21:04:59|0.90503
21:05:00|0.90503
21:05:01|0.90503
21:05:03|0.90503
21:05:03|0.90503
21:05:05|0.9046
21:05:06|0.9044
21:05:07|0.90434
21:05:08|0.90434
21:05:09|0.90434
21:05:10|0.90434
21:05:11|0.90434
21:05:12|0.90434
21:05:13|0.90434
21:05:14|0.90434
21:05:15|0.90434
21:05:16|0.90481
21:05:17|0.90481
21:05:18|0.90481
21:05:19|0.90481
21:05:20|0.90481
21:05:21|0.90472
21:05:22|0.90472
21:05:23|0.90472
21:05:24|0.90472
21:05:25|0.90472
21:05:26|0.90472
21:05:27|0.90472
21:05:28|0.90472
21:05:29|0.90472
21:05:30|0.90472
21:05:31|0.90472
21:05:32|0.90472
21:05:33|0.90472
21:05:34|0.90472
21:05:35|0.90472
21:05:36|0.90472
21:05:37|0.9047
21:05:38|0.9047
21:05:39|0.9047
21:05:40|0.9047
21:05:41|0.9047
21:05:42|0.9047
21:05:43|0.90435
21:05:45|0.90435
21:05:45|0.90435
21:05:46|0.90435
21:05:47|0.90435
21:05:48|0.90435
21:05:50|0.90489
21:05:50|0.90489
21:05:51|0.90489
21:05:52|0.90489
21:05:53|0.90489
21:05:54|0.90489
21:05:55|0.90399
21:05:56|0.90399
21:05:58|0.90414
21:05:59|0.9039
21:06:00|0.90388
21:06:00|0.90388
21:06:01|0.90401
21:06:02|0.90401
21:06:03|0.90401
21:06:05|0.90401
21:06:06|0.90401
21:06:07|0.90401
21:06:08|0.90401
21:06:10|0.90401
21:06:10|0.90401
21:06:11|0.90401
21:06:12|0.90401
21:06:14|0.90401
21:06:14|0.90401
21:06:15|0.90401
21:06:17|0.90401
21:06:18|0.90401
21:06:19|0.90409
21:06:19|0.90409
21:06:20|0.90408
21:06:21|0.90408
21:06:22|0.90408
21:06:24|0.90408
21:06:25|0.90408
21:06:26|0.90408
21:06:27|0.90408
21:06:27|0.90408
21:06:28|0.90408
21:06:30|0.90408
21:06:30|0.90408
21:06:32|0.90408
21:06:33|0.90408
21:06:34|0.90408
21:06:35|0.90408
21:06:36|0.90408
21:06:37|0.90408
21:06:38|0.90408
21:06:39|0.90408
21:06:40|0.90408
21:06:41|0.90408
21:06:41|0.90408
21:06:42|0.90408
21:06:44|0.90408
21:06:45|0.90408
21:06:46|0.90408
21:06:46|0.90408
21:06:48|0.90408
21:06:49|0.90408
21:06:50|0.90408
21:06:51|0.90408
21:06:52|0.90408
21:06:53|0.90408
21:06:54|0.90408
21:06:55|0.90408
21:06:56|0.90408
21:06:57|0.90408
21:06:58|0.90397
21:06:59|0.90408
21:07:00|0.90408
21:07:01|0.90408
21:07:02|0.90408
21:07:03|0.90408
21:07:04|0.90408
21:07:06|0.90489
21:07:07|0.90489
21:07:08|0.90489
21:07:09|0.90489
21:07:10|0.90489
21:07:11|0.90489
21:07:13|0.90489
21:07:13|0.90489
21:07:14|0.90489
21:07:15|0.90489
21:07:17|0.90489
21:07:17|0.90489
21:07:19|0.90489
21:07:20|0.90489
21:07:21|0.90489
21:07:22|0.90489
21:07:23|0.90489
21:07:24|0.90489
21:07:25|0.90489
21:07:26|0.90489
21:07:27|0.90471
21:07:27|0.90471
21:07:29|0.90471
21:07:30|0.90471
21:07:32|0.90471
21:07:32|0.90471
21:07:33|0.90471
21:07:34|0.90471
21:07:35|0.90471
21:07:37|0.90471
21:07:38|0.90471
21:07:39|0.90471
21:07:39|0.90432
21:07:40|0.90432
21:07:42|0.90432
21:07:43|0.90432
21:07:43|0.90432
21:07:44|0.90432
21:07:45|0.90432
21:07:46|0.90432
21:07:47|0.90432
21:07:48|0.90432
21:07:49|0.90432
21:07:50|0.90432
21:07:51|0.90432
21:07:52|0.90432
21:07:54|0.90432
21:07:55|0.90432
21:07:56|0.90432
21:07:57|0.90432
21:07:58|0.90432
21:07:59|0.90432
21:08:00|0.90455
21:08:01|0.90454
21:08:02|0.90454
21:08:03|0.90429
21:08:04|0.90428
21:08:05|0.90428
21:08:07|0.90428
21:08:08|0.90428
21:08:09|0.90428
21:08:10|0.90454
21:08:12|0.90454
21:08:12|0.90454
21:08:13|0.90454
21:08:14|0.90454
21:08:16|0.90454
21:08:16|0.90463
21:08:17|0.90463
21:08:18|0.90463
21:08:20|0.90463
21:08:20|0.90425
21:08:21|0.90425
21:08:22|0.90425
21:08:24|0.90425
21:08:24|0.90425
21:08:25|0.90425
21:08:26|0.90425
21:08:27|0.90425
21:08:28|0.90425
21:08:30|0.90425
21:08:31|0.90425
21:08:31|0.90425
21:08:32|0.90462
21:08:33|0.90462
21:08:35|0.90462
21:08:35|0.90462
21:08:36|0.90462
21:08:38|0.90448
21:08:38|0.90448
21:08:39|0.90448
21:08:40|0.90448
21:08:41|0.90448
21:08:42|0.90448
21:08:44|0.90448
21:08:44|0.90463
21:08:45|0.90463
21:08:47|0.90463
21:08:47|0.90463
21:08:48|0.90463
21:08:49|0.90463
21:08:51|0.90463
21:08:51|0.90463
21:08:53|0.90463
21:08:53|0.90463
21:08:54|0.90463
21:08:56|0.90463
21:08:56|0.90463
21:08:57|0.90463
21:08:58|0.90463
21:08:59|0.90463
21:09:00|0.9041
21:09:01|0.90427
21:09:02|0.90427
21:09:04|0.90427
21:09:05|0.90427
21:09:07|0.90427
21:09:07|0.90427
21:09:08|0.90427
21:09:10|0.90427
21:09:10|0.90427
21:09:11|0.90427
21:09:13|0.90427
21:09:14|0.90427
21:09:14|0.90427
21:09:15|0.90427
21:09:16|0.90427
21:09:18|0.90427
21:09:19|0.90427
21:09:19|0.90427
21:09:20|0.90427
21:09:21|0.90427
21:09:22|0.90427
21:09:23|0.90427
21:09:24|0.90427
21:09:25|0.90427
21:09:27|0.90483
21:09:28|0.90483
21:09:29|0.90483
21:09:30|0.90424
21:09:31|0.90424
21:09:32|0.90424
21:09:33|0.90424
21:09:34|0.90418
21:09:35|0.90418
21:09:36|0.90418
21:09:37|0.90418
21:09:38|0.90427
21:09:39|0.90427
21:09:40|0.90427
21:09:41|0.90427
21:09:42|0.90427
21:09:43|0.90427
21:09:44|0.90427
21:09:45|0.90427
21:09:46|0.90427
21:09:47|0.90427
21:09:48|0.90427
21:09:49|0.90427
21:09:51|0.90427
21:09:51|0.90427
21:09:52|0.90427
21:09:54|0.90427
21:09:55|0.90427
21:09:55|0.90416
21:09:56|0.90416
21:09:57|0.90416
21:09:58|0.9042
21:09:59|0.9042
21:10:00|0.90391
21:10:02|0.90391
21:10:02|0.90391
21:10:04|0.90427
21:10:05|0.90427
21:10:06|0.90427
21:10:08|0.90427
21:10:08|0.90427
21:10:09|0.90427
21:10:10|0.90427
21:10:11|0.90427
21:10:13|0.90427
21:10:14|0.90427
21:10:14|0.90427
21:10:15|0.90427
21:10:16|0.90427
21:10:18|0.90427
21:10:19|0.90427
21:10:20|0.90427
21:10:21|0.90427
21:10:22|0.90427
21:10:23|0.90427
21:10:24|0.90427
21:10:25|0.90427
21:10:26|0.90427
21:10:27|0.90427
21:10:28|0.90427
21:10:29|0.90391
21:10:30|0.90391
21:10:31|0.90391
21:10:31|0.90427
21:10:33|0.90427
21:10:33|0.90427
21:10:35|0.90427
21:10:36|0.90427
21:10:37|0.90427
21:10:37|0.90427
21:10:38|0.90427
21:10:40|0.90427
21:10:40|0.90427
21:10:41|0.90427
21:10:43|0.90427
21:10:44|0.90427
21:10:45|0.90427
21:10:46|0.90427
21:10:47|0.90427
21:10:48|0.90427
21:10:49|0.90427
21:10:50|0.90427
21:10:51|0.90427
21:10:52|0.90427
21:10:53|0.90427
21:10:54|0.90427
21:10:55|0.90427
21:10:56|0.9039
21:10:57|0.9039
21:10:58|0.9039
21:10:59|0.9039
21:11:00|0.90391
21:11:01|0.90391
21:11:02|0.90391
21:11:04|0.90418
21:11:04|0.90393
21:11:05|0.90393
21:11:06|0.90393
21:11:08|0.90393
21:11:09|0.90393
21:11:10|0.90393
21:11:11|0.90393
21:11:12|0.90393
21:11:13|0.90393
21:11:15|0.90393
21:11:15|0.90393
21:11:17|0.90393
21:11:19|0.90393
21:11:20|0.90393
21:11:20|0.90393
21:11:22|0.90393
21:11:23|0.90462
21:11:23|0.90462
21:11:25|0.90462
21:11:26|0.90506
21:11:28|0.90506
21:11:28|0.90506
21:11:29|0.90506
21:11:30|0.90457
21:11:31|0.90457
21:11:32|0.90457
21:11:33|0.90457
21:11:34|0.90457
21:11:35|0.90457
21:11:36|0.90457
21:11:37|0.90457
21:11:38|0.90457
21:11:39|0.9046
21:11:40|0.9046
21:11:41|0.9046
21:11:42|0.90457
21:11:43|0.90457
21:11:44|0.90457
21:11:45|0.90457
21:11:46|0.90456
21:11:47|0.90456
21:11:48|0.90456
21:11:49|0.90456
21:11:50|0.90456
21:11:51|0.90456
21:11:52|0.90456
21:11:53|0.90456
21:11:55|0.90456
21:11:56|0.90456
21:11:56|0.90456
21:11:57|0.90454
21:11:58|0.90454
21:11:59|0.90454
21:12:00|0.90454
21:12:01|0.90454
21:12:02|0.90454
21:12:03|0.90454
21:12:05|0.90424
21:12:06|0.90424
21:12:07|0.90424
21:12:08|0.90424
21:12:10|0.90424
21:12:11|0.90455
21:12:12|0.90455
21:12:13|0.90455
21:12:15|0.90455
21:12:16|0.90455
21:12:16|0.90455
21:12:18|0.90455
21:12:18|0.90455
21:12:19|0.90455
21:12:20|0.90455
21:12:22|0.90455
21:12:23|0.90457
21:12:23|0.90457
21:12:25|0.90457
21:12:26|0.90457
21:12:27|0.90457
21:12:28|0.90457
21:12:29|0.90457
21:12:29|0.90457
21:12:31|0.90457
21:12:31|0.90457
21:12:33|0.90457
21:12:33|0.90495
21:12:35|0.90524
21:12:35|0.90524
21:12:36|0.90524
21:12:38|0.90524
21:12:39|0.90524
21:12:40|0.90524
21:12:41|0.90514
21:12:42|0.90514
21:12:42|0.90514
21:12:44|0.90514
21:12:45|0.90514
21:12:46|0.90514
21:12:47|0.90514
21:12:47|0.90514
21:12:49|0.90514
21:12:49|0.90514
21:12:50|0.90514
21:12:51|0.90514
21:12:53|0.90514
21:12:54|0.90514
21:12:55|0.90509
21:12:56|0.90509
21:12:57|0.90509
21:12:58|0.90516
21:12:59|0.90511
21:13:00|0.90511
21:13:01|0.90489
21:13:02|0.90489
21:13:03|0.90489
21:13:04|0.90489
21:13:05|0.90489
21:13:06|0.90489
21:13:07|0.90489
21:13:08|0.90489
21:13:09|0.90472
21:13:10|0.90472
21:13:12|0.9051
21:13:12|0.9051
21:13:13|0.9051
21:13:15|0.9051
21:13:16|0.9051
21:13:16|0.9051
21:13:18|0.9051
21:13:19|0.9051
21:13:20|0.9051
21:13:20|0.9051
21:13:22|0.9051
21:13:23|0.9051
21:13:24|0.9051
21:13:24|0.9051
21:13:26|0.9051
21:13:27|0.9051
21:13:28|0.9051
21:13:28|0.9051
21:13:29|0.9051
21:13:31|0.9051
21:13:31|0.9051
21:13:33|0.9051
21:13:34|0.9051
21:13:34|0.9051
21:13:37|0.9051
21:13:37|0.9051
21:13:38|0.90489
21:13:39|0.90489
21:13:40|0.90489
21:13:41|0.90472
21:13:42|0.90472
21:13:43|0.90472
21:13:44|0.90472
21:13:46|0.90472
21:13:46|0.90472
21:13:47|0.90472
21:13:48|0.90472
21:13:50|0.90472
21:13:50|0.90472
21:13:52|0.90472
21:13:53|0.90472
21:13:54|0.90472
21:13:55|0.90472
21:13:56|0.90472
21:13:57|0.90472
21:13:58|0.90472
21:13:59|0.90472
21:14:00|0.90517
21:14:01|0.90517
21:14:02|0.90517
21:14:03|0.90517
21:14:04|0.90517
21:14:05|0.90517
21:14:06|0.90517
21:14:07|0.90517
21:14:08|0.90517
21:14:09|0.90517
21:14:10|0.90517
21:14:12|0.90517
21:14:12|0.90517
21:14:13|0.90457
21:14:14|0.90457
21:14:16|0.90457
21:14:17|0.90457
21:14:18|0.90457
21:14:20|0.90457
21:14:20|0.90457
21:14:21|0.9046
21:14:22|0.9046
21:14:23|0.9046
21:14:25|0.9046
21:14:25|0.9046
21:14:27|0.9046
21:14:28|0.9046
21:14:29|0.9046
21:14:30|0.9046
21:14:31|0.9046
21:14:32|0.9046
21:14:33|0.9046
21:14:34|0.9046
21:14:34|0.9046
21:14:36|0.9046
21:14:37|0.9046
21:14:37|0.9046
21:14:38|0.9046
21:14:40|0.9046
21:14:40|0.9046
21:14:41|0.9046
21:14:43|0.9046
21:14:44|0.9046
21:14:45|0.9046
21:14:46|0.9046
21:14:47|0.9046
21:14:47|0.9046
21:14:48|0.9046
21:14:50|0.9046
21:14:50|0.90464
21:14:52|0.90464
21:14:52|0.90507
21:14:53|0.90507
21:14:55|0.90507
21:14:56|0.90507
21:14:56|0.90507
21:14:58|0.90507
21:14:59|0.90507
21:15:00|0.90507
21:15:01|0.90507
21:15:02|0.90507
21:15:03|0.90507
21:15:04|0.90507
21:15:05|0.90539
21:15:06|0.90539
21:15:07|0.90539
21:15:08|0.90547
21:15:09|0.90547
21:15:10|0.90547
21:15:11|0.90547
21:15:13|0.90547
21:15:13|0.90548
21:15:14|0.90548
21:15:16|0.90548
21:15:17|0.90548
21:15:18|0.90548
21:15:19|0.90548
21:15:20|0.90548
21:15:22|0.90548
21:15:23|0.90548
21:15:24|0.90548
21:15:26|0.90548
21:15:26|0.90548
21:15:28|0.90549
21:15:28|0.90549
21:15:30|0.90549
21:15:30|0.90549
21:15:31|0.90549
21:15:33|0.90549
21:15:33|0.90549
21:15:35|0.90549
21:15:35|0.90549
21:15:37|0.90549
21:15:38|0.90549
21:15:39|0.90549
21:15:40|0.90549
21:15:40|0.90549
21:15:42|0.90549
21:15:42|0.9056
21:15:43|0.9056
21:15:45|0.9056
21:15:46|0.9056
21:15:46|0.9059
21:15:48|0.9059
21:15:48|0.9059
21:15:49|0.9059
21:15:50|0.9059
21:15:51|0.9059
21:15:53|0.9059
21:15:54|0.9059
21:15:54|0.9059
21:15:56|0.9061
21:15:57|0.9061
21:15:58|0.90587
21:15:59|0.90607
21:15:59|0.90607
21:16:01|0.90607
21:16:02|0.90607
21:16:03|0.90607
21:16:04|0.90607
21:16:05|0.90607
21:16:06|0.90607
21:16:08|0.90607
21:16:08|0.90607
21:16:10|0.90607
21:16:11|0.90607
21:16:11|0.90607
21:16:12|0.90607
21:16:14|0.90607
21:16:15|0.90607
21:16:16|0.90607
21:16:17|0.9062
21:16:18|0.9062
21:16:19|0.9062
21:16:20|0.9062
21:16:22|0.9063
21:16:23|0.9063
21:16:23|0.9063
21:16:25|0.9063
21:16:25|0.9063
21:16:26|0.9063
21:16:27|0.9063
21:16:29|0.9063
21:16:29|0.9063
21:16:30|0.9063
21:16:32|0.9063
21:16:33|0.9063
21:16:35|0.9063
21:16:36|0.9063
21:16:37|0.9063
21:16:37|0.9063
21:16:39|0.9063
21:16:39|0.9063
21:16:40|0.9063
21:16:41|0.9063
21:16:42|0.9063
21:16:43|0.9065
21:16:44|0.9065
21:16:46|0.9065
21:16:46|0.9066
21:16:48|0.9066
21:16:48|0.9066
21:16:50|0.9066
21:16:51|0.9066
21:16:52|0.9066
21:16:52|0.9066
21:16:53|0.9066
21:16:54|0.9066
21:16:55|0.90711
21:16:56|0.90711
21:16:57|0.90711
21:16:58|0.90703
21:17:00|0.90703
21:17:01|0.90703
21:17:01|0.90703
21:17:02|0.90703
21:17:03|0.90703
21:17:05|0.90696
21:17:06|0.90696
21:17:06|0.90696
21:17:07|0.90696
21:17:09|0.90696
21:17:09|0.90696
21:17:10|0.90689
21:17:12|0.90689
21:17:12|0.90689
21:17:13|0.90689
21:17:14|0.90689
21:17:15|0.90689
21:17:17|0.90689
21:17:18|0.90689
21:17:19|0.90689
21:17:21|0.90689
21:17:21|0.90689
21:17:23|0.90689
21:17:24|0.90689
21:17:25|0.90689
21:17:25|0.90689
21:17:27|0.90689
21:17:28|0.90689
21:17:28|0.90689
21:17:29|0.90689
21:17:30|0.90688
21:17:31|0.90688
21:17:33|0.90688
21:17:33|0.90662
21:17:34|0.90662
21:17:35|0.90639
21:17:36|0.90639
21:17:37|0.90639
21:17:38|0.90639
21:17:40|0.90639
21:17:41|0.90639
21:17:41|0.90639
21:17:43|0.90639
21:17:44|0.90639
21:17:44|0.90639
21:17:45|0.90631
21:17:46|0.90631
21:17:47|0.90631
21:17:49|0.90634
21:17:49|0.90634
21:17:50|0.90634
21:17:52|0.90634
21:17:52|0.90634
21:17:53|0.90634
21:17:54|0.90634
21:17:55|0.90634
21:17:57|0.90634
21:17:57|0.90634
21:17:58|0.90634
21:18:00|0.90634
21:18:00|0.90634
21:18:01|0.90615
21:18:03|0.90615
21:18:04|0.90615
21:18:05|0.90615
21:18:05|0.90615
21:18:07|0.90615
21:18:08|0.90615
21:18:08|0.90615
21:18:10|0.90615
21:18:11|0.90615
21:18:11|0.90615
21:18:13|0.90615
21:18:14|0.90615
21:18:16|0.90615
21:18:17|0.90615
21:18:18|0.9064
21:18:19|0.9064
21:18:20|0.9064
21:18:21|0.9064
21:18:22|0.9064
21:18:23|0.9064
21:18:24|0.9064
21:18:25|0.9064
21:18:26|0.9064
21:18:27|0.9064
21:18:28|0.90688
21:18:29|0.90688
21:18:30|0.90688
21:18:32|0.90688
21:18:32|0.90688
21:18:33|0.90688
21:18:34|0.90688
21:18:35|0.90688
21:18:37|0.90688
21:18:37|0.9067
21:18:38|0.9067
21:18:40|0.9067
21:18:40|0.9067
21:18:41|0.9067
21:18:42|0.90662
21:18:43|0.90662
21:18:45|0.90662
21:18:45|0.90662
21:18:46|0.90666
21:18:47|0.90666
21:18:48|0.90665
21:18:49|0.90665
21:18:50|0.90665
21:18:51|0.90687
21:18:52|0.90669
21:18:53|0.90669
21:18:54|0.90746
21:18:55|0.90746
21:18:57|0.90769
21:18:58|0.90673
21:18:58|0.90673
21:18:59|0.90673
21:19:00|0.90673
21:19:01|0.90673
21:19:02|0.90673
21:19:03|0.90706
21:19:04|0.90706
21:19:05|0.90706
21:19:06|0.90706
21:19:07|0.90706
21:19:08|0.90706
21:19:09|0.90706
21:19:10|0.90706
21:19:11|0.90706
21:19:12|0.90706
21:19:13|0.90706
21:19:15|0.90706
21:19:16|0.90739
21:19:17|0.90706
21:19:18|0.90706
21:19:20|0.90706
21:19:21|0.90706
21:19:22|0.90706
21:19:23|0.90706
21:19:24|0.90706
21:19:25|0.90706
21:19:26|0.90706
21:19:27|0.90706
21:19:28|0.90706
21:19:29|0.90706
21:19:31|0.90706
21:19:31|0.90706
21:19:32|0.90706
21:19:33|0.90724
21:19:34|0.90724
21:19:35|0.90724
21:19:36|0.90724
21:19:37|0.90724
21:19:39|0.90724
21:19:40|0.90724
21:19:41|0.90724
21:19:41|0.90724
21:19:42|0.90724
21:19:44|0.90724
21:19:44|0.90724
21:19:46|0.90724
21:19:47|0.90758
21:19:48|0.90758
21:19:49|0.90758
21:19:50|0.90758
21:19:51|0.9076
21:19:51|0.9076
21:19:53|0.9076
21:19:54|0.9076
21:19:54|0.9076
21:19:55|0.9076
21:19:57|0.9076
21:19:57|0.9076
21:19:59|0.9076
21:19:59|0.9076
21:20:01|0.9076
21:20:02|0.9076
21:20:03|0.9076
21:20:04|0.9076
21:20:05|0.9076
21:20:06|0.9076
21:20:07|0.9076
21:20:08|0.90759
21:20:09|0.90759
21:20:10|0.90759
21:20:11|0.90759
21:20:12|0.90759
21:20:13|0.90759
21:20:14|0.90747
21:20:15|0.90747
21:20:16|0.90747
21:20:18|0.90747
21:20:19|0.90747
21:20:19|0.90747
21:20:21|0.90747
21:20:22|0.90747
21:20:22|0.90747
21:20:24|0.90747
21:20:26|0.90747
21:20:27|0.90747
21:20:28|0.90747
21:20:29|0.90747
21:20:30|0.90747
21:20:32|0.90747
21:20:32|0.9077
21:20:33|0.9077
21:20:34|0.9077
21:20:36|0.9078
21:20:37|0.90788
21:20:38|0.908
21:20:39|0.908
21:20:40|0.908
21:20:41|0.908
21:20:42|0.908
21:20:43|0.90803
21:20:44|0.90803
21:20:45|0.90803
21:20:46|0.90803
21:20:47|0.90803
21:20:49|0.90803
21:20:49|0.90803
21:20:51|0.90803
21:20:51|0.90803
21:20:52|0.90807
21:20:53|0.90807
21:20:54|0.90807
21:20:56|0.90807
21:20:56|0.90807
21:20:57|0.90807
21:20:58|0.9077
21:20:59|0.9077
21:21:00|0.9077
21:21:01|0.9077
21:21:02|0.9077
21:21:04|0.9077
21:21:05|0.9077
21:21:05|0.9077
21:21:06|0.9077
21:21:07|0.9077
21:21:09|0.9077
21:21:10|0.9077
21:21:10|0.9077
21:21:11|0.9077
21:21:12|0.9077
21:21:14|0.9077
21:21:15|0.9077
21:21:16|0.9077
21:21:17|0.9077
21:21:18|0.9077
21:21:19|0.9077
21:21:20|0.9076
21:21:22|0.90738
21:21:23|0.90738
21:21:24|0.90738
21:21:24|0.90807
21:21:26|0.90807
21:21:27|0.90807
21:21:28|0.90732
21:21:28|0.90732
21:21:30|0.90784
21:21:31|0.90784
21:21:31|0.90784
21:21:33|0.9075
21:21:34|0.9075
21:21:35|0.90766
21:21:36|0.90766
21:21:38|0.90766
21:21:38|0.90766
21:21:39|0.90766
21:21:40|0.90766
21:21:41|0.90766
21:21:42|0.90766
21:21:43|0.90768
21:21:44|0.90768
21:21:45|0.90768
21:21:46|0.90768
21:21:47|0.90768
21:21:49|0.90769
21:21:49|0.90769
21:21:51|0.90769
21:21:51|0.90769
21:21:53|0.90769
21:21:54|0.90769
21:21:54|0.90769
21:21:56|0.90769
21:21:57|0.90769
21:21:59|0.9076
21:21:59|0.90745
21:22:00|0.90795
21:22:02|0.90795
21:22:03|0.90795
21:22:04|0.90795
21:22:04|0.90795
21:22:06|0.90795
21:22:06|0.90795
21:22:07|0.90795
21:22:08|0.90794
21:22:09|0.90794
21:22:10|0.90794
21:22:11|0.90758
21:22:12|0.90758
21:22:13|0.90758
21:22:14|0.90758
21:22:15|0.90758
21:22:16|0.90758
21:22:18|0.90758
21:22:19|0.90758
21:22:20|0.90758
21:22:21|0.90758
21:22:22|0.90758
21:22:23|0.90758
21:22:25|0.90758
21:22:26|0.90758
21:22:27|0.90758
21:22:28|0.90739
21:22:29|0.90739
21:22:31|0.90739
21:22:31|0.90739
21:22:32|0.90739
21:22:34|0.90739
21:22:34|0.90739
21:22:36|0.90739
21:22:36|0.90739
21:22:38|0.90742
21:22:39|0.90742
21:22:39|0.90742
21:22:40|0.90742
21:22:41|0.90742
21:22:42|0.90742
21:22:43|0.90742
21:22:45|0.90742
21:22:45|0.90742
21:22:47|0.90742
21:22:47|0.90742
21:22:48|0.90742
21:22:49|0.90742
21:22:50|0.90742
21:22:52|0.90742
21:22:52|0.90742
21:22:53|0.90742
21:22:54|0.90742
21:22:55|0.90742
21:22:56|0.90742
21:22:58|0.90742
21:22:59|0.90742
21:23:00|0.90742
21:23:01|0.90742
21:23:02|0.90742
21:23:04|0.90742
21:23:05|0.90725
21:23:05|0.90725
21:23:06|0.90725
21:23:07|0.90725
21:23:08|0.90725
21:23:09|0.90689
21:23:10|0.90689
21:23:11|0.90619
21:23:12|0.90619
21:23:13|0.90619
21:23:14|0.90619
21:23:15|0.90619
21:23:16|0.90619
21:23:17|0.90619
21:23:18|0.90619
21:23:20|0.90619
21:23:22|0.90619
21:23:23|0.90619
21:23:24|0.90619
21:23:26|0.90619
21:23:27|0.90619
21:23:28|0.90619
21:23:29|0.90619
21:23:29|0.90619
21:23:31|0.90619
21:23:32|0.90619
21:23:33|0.90619
21:23:34|0.90619
21:23:35|0.90619
21:23:36|0.90619
21:23:37|0.90619
21:23:37|0.90619
21:23:39|0.90619
21:23:39|0.90619
21:23:41|0.90619
21:23:42|0.90619
21:23:43|0.90619
21:23:43|0.90619
21:23:44|0.90619
21:23:45|0.90619
21:23:46|0.90619
21:23:47|0.90705
21:23:49|0.90705
21:23:49|0.90705
21:23:51|0.90705
21:23:52|0.90705
21:23:53|0.90705
21:23:54|0.90705
21:23:54|0.90705
21:23:55|0.90705
21:23:56|0.90705
21:23:58|0.90705
21:23:59|0.90705
21:24:00|0.90705
21:24:01|0.90705
21:24:02|0.90705
21:24:03|0.90633
21:24:04|0.90633
21:24:05|0.90678
21:24:06|0.90678
21:24:07|0.90678
21:24:08|0.90678
21:24:09|0.90678
21:24:10|0.90704
21:24:11|0.90704
21:24:12|0.90704
21:24:13|0.90704
21:24:14|0.90704
21:24:15|0.90704
21:24:16|0.90704
21:24:17|0.90704
21:24:18|0.90704
21:24:19|0.90704
21:24:20|0.90704
21:24:21|0.90704
21:24:23|0.90704
21:24:23|0.90704
21:24:24|0.90704
21:24:25|0.90704
21:24:27|0.90704
21:24:28|0.90704
21:24:29|0.90704
21:24:30|0.90704
21:24:31|0.90704
21:24:32|0.90704
21:24:33|0.90704
21:24:34|0.90704
21:24:35|0.90697
21:24:35|0.90704
21:24:37|0.90704
21:24:37|0.90704
21:24:38|0.90704
21:24:39|0.90704
21:24:41|0.90704
21:24:42|0.90704
21:24:43|0.90704
21:24:44|0.90723
21:24:45|0.90723
21:24:46|0.90723
21:24:47|0.90723
21:24:48|0.90723
21:24:49|0.90723
21:24:50|0.90723
21:24:51|0.90723
21:24:52|0.90723
21:24:53|0.90723
21:24:54|0.90723
21:24:55|0.90723
21:24:56|0.90723
21:24:57|0.90723
21:24:58|0.90723
21:24:59|0.90723
21:25:00|0.90723
21:25:01|0.90722
21:25:02|0.90722
21:25:03|0.90722
21:25:04|0.90722
21:25:05|0.90722
21:25:06|0.90722
21:25:07|0.90722
21:25:08|0.90722
21:25:09|0.90722
21:25:10|0.90722
21:25:11|0.90722
21:25:12|0.90722
21:25:13|0.90722
21:25:14|0.90722
21:25:15|0.90722
21:25:16|0.90722
21:25:17|0.90722
21:25:18|0.90722
21:25:19|0.90722
21:25:20|0.90722
21:25:22|0.90722
21:25:23|0.90722
21:25:24|0.9075
21:25:25|0.9075
21:25:26|0.9075
21:25:27|0.9075
21:25:28|0.9075
21:25:29|0.90719
21:25:30|0.90719
21:25:31|0.90719
21:25:32|0.90719
21:25:33|0.90719
21:25:34|0.90719
21:25:35|0.90719
21:25:36|0.90719
21:25:37|0.90719
21:25:38|0.90719
21:25:39|0.90719
21:25:40|0.90719
21:25:41|0.9073
21:25:42|0.9073
21:25:43|0.9073
21:25:44|0.9073
21:25:45|0.9073
21:25:47|0.9073
21:25:47|0.9073
21:25:48|0.9073
21:25:50|0.9073
21:25:50|0.9073
21:25:51|0.9073
21:25:52|0.9073
21:25:53|0.9073
21:25:54|0.9073
21:25:56|0.9073
21:25:56|0.9073
21:25:57|0.9073
21:25:58|0.90748
21:25:59|0.90748
21:26:00|0.90748
21:26:01|0.90748
21:26:02|0.90748
21:26:03|0.90748
21:26:04|0.90748
21:26:06|0.90748
21:26:06|0.90748
21:26:07|0.90748
21:26:08|0.90748
21:26:10|0.90748
21:26:11|0.90748
21:26:11|0.90748
21:26:12|0.90748
21:26:14|0.90748
21:26:14|0.90748
21:26:15|0.90748
21:26:16|0.90748
21:26:17|0.90748
21:26:18|0.90748
21:26:19|0.90748
21:26:20|0.90748
21:26:21|0.90748
21:26:23|0.90748
21:26:24|0.90748
21:26:25|0.90748
21:26:26|0.90748
21:26:27|0.90748
21:26:28|0.90791
21:26:29|0.90791
21:26:30|0.90791
21:26:31|0.90791
21:26:32|0.90791
21:26:33|0.90791
21:26:34|0.90791
21:26:35|0.90791
21:26:36|0.90791
21:26:37|0.90791
21:26:38|0.90791
21:26:40|0.90791
21:26:40|0.90791
21:26:41|0.90791
21:26:43|0.90805
21:26:43|0.90805
21:26:45|0.90805
21:26:45|0.90805
21:26:47|0.90805
21:26:48|0.90805
21:26:49|0.90805
21:26:50|0.90805
21:26:52|0.90805
21:26:52|0.90805
21:26:53|0.90805
21:26:55|0.90805
21:26:55|0.90759
21:26:56|0.90759
21:26:57|0.90759
21:26:58|0.90759
21:27:00|0.90759
21:27:00|0.90759
21:27:01|0.90759
21:27:02|0.9072
21:27:03|0.9072
21:27:04|0.9072
21:27:05|0.9072
21:27:06|0.9072
21:27:08|0.9072
21:27:08|0.90707
21:27:09|0.90707
21:27:10|0.90707
21:27:11|0.90707
21:27:12|0.90704
21:27:13|0.90704
21:27:14|0.90653
21:27:15|0.90653
21:27:16|0.90653
21:27:18|0.90653
21:27:18|0.90653
21:27:20|0.90653
21:27:21|0.90634
21:27:21|0.90634
21:27:23|0.90634
21:27:24|0.90634
21:27:26|0.90634
21:27:26|0.90634
21:27:27|0.90634
21:27:29|0.90634
21:27:30|0.90634
21:27:30|0.90634
21:27:31|0.90634
21:27:33|0.90634
21:27:33|0.90677
21:27:34|0.90677
21:27:35|0.90677
21:27:37|0.90633
21:27:38|0.90633
21:27:40|0.90633
21:27:40|0.90633
21:27:42|0.90633
21:27:43|0.90633
21:27:44|0.90633
21:27:45|0.90633
21:27:46|0.90633
21:27:47|0.90607
21:27:48|0.90607
21:27:49|0.90607
21:27:50|0.90607
21:27:51|0.90607
21:27:52|0.90607
21:27:53|0.90597
21:27:54|0.90597
21:27:55|0.90597
21:27:56|0.90597
21:27:57|0.90597
21:27:58|0.90597
21:27:59|0.90576
21:28:00|0.90576
21:28:01|0.90576
21:28:02|0.90576
21:28:03|0.90576
21:28:04|0.9057
21:28:05|0.9057
21:28:06|0.9057
21:28:07|0.90588
21:28:08|0.90588
21:28:09|0.90588
21:28:11|0.90621
21:28:11|0.90621
21:28:12|0.90621
21:28:14|0.90621
21:28:15|0.90621
21:28:15|0.90661
21:28:16|0.90661
21:28:17|0.9065
21:28:18|0.9065
21:28:19|0.9065
21:28:20|0.9065
21:28:21|0.9065
21:28:22|0.9065
21:28:23|0.9065
21:28:25|0.9065
21:28:26|0.9065
21:28:27|0.9065
21:28:29|0.9065
21:28:30|0.9065
21:28:31|0.9065
21:28:32|0.9065
21:28:33|0.9065
21:28:34|0.9065
21:28:35|0.9065
21:28:36|0.9065
21:28:38|0.9065
21:28:39|0.9065
21:28:39|0.9065
21:28:41|0.9065
21:28:42|0.9065
21:28:43|0.9065
21:28:44|0.9065
21:28:44|0.9065
21:28:45|0.9065
21:28:46|0.9065
21:28:48|0.9065
21:28:49|0.9065
21:28:50|0.9065
21:28:51|0.9065
21:28:52|0.9065
21:28:53|0.9065
21:28:54|0.9065
21:28:54|0.9065
21:28:55|0.9065
21:28:57|0.9065
21:28:58|0.9065
21:28:58|0.9065
21:29:00|0.9065
21:29:00|0.9065
21:29:01|0.9065
21:29:03|0.9065
21:29:03|0.9065
21:29:04|0.9065
21:29:05|0.9065
21:29:07|0.9065
21:29:08|0.9065
21:29:09|0.90606
21:29:09|0.90606
21:29:11|0.90606
21:29:12|0.90606
21:29:12|0.90606
21:29:14|0.90606
21:29:15|0.90604
21:29:16|0.90604
21:29:16|0.90604
21:29:18|0.90604
21:29:19|0.90604
21:29:20|0.90604
21:29:21|0.90604
21:29:22|0.90604
21:29:22|0.90555
21:29:23|0.90555
21:29:24|0.90555
21:29:26|0.90555
21:29:28|0.90555
21:29:29|0.90555
21:29:30|0.90555
21:29:31|0.90555
21:29:32|0.90555
21:29:33|0.90555
21:29:34|0.90542
21:29:35|0.90542
21:29:36|0.90542
21:29:37|0.90534
21:29:38|0.90534
21:29:39|0.90534
21:29:40|0.90534
21:29:41|0.90534
21:29:42|0.90534
21:29:44|0.90534
21:29:45|0.90534
21:29:45|0.90534
21:29:46|0.90534
21:29:47|0.90534
21:29:48|0.90534
21:29:50|0.90534
21:29:51|0.90534
21:29:52|0.90534
21:29:53|0.90534
21:29:54|0.90534
21:29:55|0.90534
21:29:57|0.90534
21:29:57|0.90534
21:29:59|0.90534
21:29:59|0.90534
21:30:01|0.90528
21:30:02|0.9057
21:30:03|0.9057
21:30:04|0.9057
21:30:04|0.9057
21:30:06|0.9057
21:30:08|0.9057
21:30:08|0.9057
21:30:09|0.9057
21:30:10|0.9057
21:30:12|0.9057
21:30:12|0.9057
21:30:13|0.90542
21:30:15|0.90542
21:30:16|0.90542
21:30:16|0.90542
21:30:17|0.90542
21:30:18|0.90542
21:30:19|0.90542
21:30:21|0.90542
21:30:21|0.90542
21:30:22|0.90542
21:30:23|0.90556
21:30:24|0.90516
21:30:25|0.90516
21:30:26|0.90516
21:30:27|0.90543
21:30:29|0.90543
21:30:30|0.90543
21:30:31|0.90543
21:30:32|0.90543
21:30:32|0.90543
21:30:33|0.90543
21:30:34|0.90543
21:30:35|0.90543
21:30:36|0.90543
21:30:37|0.90543
21:30:38|0.90543
21:30:40|0.90543
21:30:41|0.90543
21:30:42|0.90543
21:30:43|0.90543
21:30:44|0.90543
21:30:45|0.90543
21:30:46|0.90543
21:30:47|0.90543
21:30:48|0.90543
21:30:49|0.90543
21:30:50|0.90543
21:30:51|0.90543
21:30:51|0.90543
21:30:53|0.90543
21:30:54|0.90543
21:30:55|0.90543
21:30:56|0.90543
21:30:57|0.90543
21:30:57|0.90543
21:30:58|0.90543
21:31:00|0.90543
21:31:01|0.90512
21:31:03|0.90542
21:31:03|0.90609
21:31:05|0.90609
21:31:05|0.90609
21:31:06|0.90609
21:31:07|0.90609
21:31:09|0.90653
21:31:10|0.90652
21:31:10|0.90653
21:31:11|0.90653
21:31:13|0.90653
21:31:13|0.90653
21:31:14|0.90653
21:31:16|0.90653
21:31:16|0.90653
21:31:17|0.90653
21:31:18|0.90653
21:31:19|0.90667
21:31:20|0.90667
21:31:21|0.90667
21:31:23|0.90667
21:31:23|0.90667
21:31:24|0.9067
21:31:25|0.9067
21:31:26|0.9067
21:31:28|0.9067
21:31:30|0.90667
21:31:31|0.90667
21:31:32|0.90667
21:31:32|0.90667
21:31:34|0.90668
21:31:35|0.90668
21:31:36|0.90668
21:31:37|0.90668
21:31:38|0.90668
21:31:38|0.90668
21:31:40|0.90722
21:31:40|0.90722
21:31:42|0.90722
21:31:43|0.90722
21:31:44|0.90722
21:31:45|0.90722
21:31:46|0.90722
21:31:47|0.90722
21:31:48|0.90722
21:31:49|0.90722
21:31:50|0.90722
21:31:51|0.90722
21:31:52|0.90722
21:31:53|0.90722
21:31:54|0.90722
21:31:55|0.90722
21:31:56|0.90722
21:31:57|0.90722
21:31:58|0.90722
21:31:59|0.90722
21:32:00|0.90722
21:32:01|0.90722
21:32:02|0.90722
21:32:03|0.90722
21:32:04|0.90722
21:32:05|0.90722
21:32:06|0.90722
21:32:07|0.90722
21:32:09|0.90722
21:32:10|0.90722
21:32:10|0.90722
21:32:11|0.90722
21:32:12|0.90722
21:32:13|0.90722
21:32:14|0.90722
21:32:15|0.90722
21:32:16|0.90722
21:32:17|0.90722
21:32:18|0.90722
21:32:19|0.90722
21:32:20|0.90722
21:32:22|0.9064
21:32:22|0.9064
21:32:24|0.9064
21:32:24|0.9064
21:32:25|0.90695
21:32:26|0.90695
21:32:27|0.90695
21:32:28|0.90695
21:32:29|0.90695
21:32:30|0.90695
21:32:32|0.90695
21:32:33|0.90695
21:32:34|0.90695
21:32:35|0.90695
21:32:36|0.90695
21:32:37|0.90695
21:32:38|0.90721
21:32:39|0.90721
21:32:40|0.90721
21:32:41|0.90721
21:32:42|0.90721
21:32:43|0.90721
21:32:44|0.90721
21:32:45|0.90721
21:32:47|0.90721
21:32:47|0.90721
21:32:48|0.90721
21:32:50|0.90721
21:32:50|0.90713
21:32:51|0.90713
21:32:53|0.90713
21:32:53|0.90713
21:32:54|0.90713
21:32:55|0.90713
21:32:56|0.90713
21:32:57|0.90713
21:32:59|0.90713
21:32:59|0.90713
21:33:01|0.90713
21:33:01|0.90679
21:33:02|0.90679
21:33:03|0.90679
21:33:04|0.90679
21:33:05|0.90673
21:33:06|0.90673
21:33:08|0.90632
21:33:08|0.90632
21:33:10|0.90632
21:33:10|0.90632
21:33:11|0.90632
21:33:12|0.90632
21:33:13|0.90632
21:33:14|0.90661
21:33:15|0.90668
21:33:16|0.90668
21:33:17|0.90668
21:33:18|0.90668
21:33:19|0.90668
21:33:21|0.90668
21:33:21|0.90668
21:33:22|0.90668
21:33:23|0.90668
21:33:25|0.90668
21:33:25|0.90668
21:33:26|0.90668
21:33:27|0.90668
21:33:28|0.90668
21:33:30|0.90668
21:33:31|0.90668
21:33:33|0.90668
21:33:34|0.90668
21:33:34|0.90668
21:33:36|0.90668
21:33:37|0.90668
21:33:38|0.90668
21:33:38|0.90668
21:33:39|0.90668
21:33:41|0.90668
21:33:42|0.90668
21:33:43|0.90668
21:33:43|0.90668
21:33:45|0.90668
21:33:45|0.90668
21:33:46|0.90668
21:33:48|0.90668
21:33:49|0.90668
21:33:50|0.90668
21:33:50|0.90667
21:33:51|0.90667
21:33:53|0.90667
21:33:53|0.90667
21:33:54|0.90667
21:33:55|0.90667
21:33:56|0.90667
21:33:58|0.90667
21:33:59|0.90667
21:34:00|0.90667
21:34:01|0.90667
21:34:02|0.90667
21:34:02|0.90667
21:34:04|0.90631
21:34:05|0.90631
21:34:06|0.90631
21:34:07|0.90631
21:34:08|0.90631
21:34:09|0.90612
21:34:11|0.90631
21:34:11|0.90631
21:34:12|0.90631
21:34:13|0.90631
21:34:14|0.90631
21:34:15|0.90631
21:34:16|0.90631
21:34:17|0.90631
21:34:19|0.90631
21:34:19|0.90631
21:34:20|0.90631
21:34:21|0.90667
21:34:22|0.90667
21:34:24|0.90667
21:34:24|0.90667
21:34:25|0.90667
21:34:26|0.90667
21:34:27|0.90667
21:34:28|0.90667
21:34:30|0.90667
21:34:31|0.90667
21:34:32|0.90667
21:34:33|0.90667
21:34:34|0.90667
21:34:35|0.90667
21:34:36|0.90667
21:34:37|0.90667
21:34:38|0.90667
21:34:39|0.90667
21:34:40|0.90667
21:34:41|0.90667
21:34:42|0.90667
21:34:43|0.90667
21:34:44|0.90667
21:34:45|0.90667
21:34:46|0.90667
21:34:47|0.90667
21:34:48|0.90667
21:34:49|0.9066
21:34:50|0.9066
21:34:51|0.9066
21:34:52|0.9066
21:34:53|0.9066
21:34:54|0.9066
21:34:55|0.9066
21:34:56|0.9066
21:34:57|0.9066
21:34:58|0.9066
21:34:59|0.9066
21:35:00|0.9066
21:35:01|0.9066
21:35:02|0.9066
21:35:04|0.9066
21:35:04|0.90636
21:35:05|0.9066
21:35:06|0.9066
21:35:07|0.9066
21:35:08|0.9066
21:35:09|0.9066
21:35:10|0.9066
21:35:11|0.9066
21:35:12|0.9066
21:35:14|0.9066
21:35:14|0.9066
21:35:16|0.9066
21:35:16|0.9066
21:35:17|0.9066
21:35:19|0.9066
21:35:19|0.9066
21:35:21|0.9066
21:35:22|0.9066
21:35:22|0.9066
21:35:23|0.9066
21:35:25|0.9066
21:35:26|0.90674
21:35:27|0.90722
21:35:28|0.90722
21:35:29|0.90722
21:35:30|0.90722
21:35:30|0.90722
21:35:32|0.90724
21:35:33|0.90724
21:35:35|0.90724
21:35:36|0.90724
21:35:37|0.90724
21:35:38|0.90724
21:35:39|0.90724
21:35:40|0.90724
21:35:41|0.90724
21:35:42|0.90724
21:35:43|0.90724
21:35:44|0.90724
21:35:45|0.90724
21:35:46|0.90724
21:35:47|0.90724
21:35:48|0.90724
21:35:49|0.90724
21:35:50|0.90724
21:35:51|0.90724
21:35:52|0.90724
21:35:53|0.90724
21:35:54|0.90724
21:35:55|0.90724
21:35:56|0.90724
21:35:57|0.90724
21:35:58|0.90631
21:35:59|0.90631
21:36:00|0.90631
21:36:01|0.90573
21:36:03|0.90572
21:36:04|0.90572
21:36:04|0.90572
21:36:05|0.90572
21:36:07|0.90572
21:36:08|0.90572
21:36:08|0.90572
21:36:10|0.90572
21:36:11|0.90572
21:36:11|0.90572
21:36:13|0.90572
21:36:13|0.90572
21:36:15|0.90572
21:36:15|0.90572
21:36:16|0.90572
21:36:17|0.90572
21:36:19|0.90572
21:36:19|0.90613
21:36:21|0.90613
21:36:21|0.90613
21:36:22|0.90613
21:36:24|0.90613
21:36:24|0.90613
21:36:26|0.90613
21:36:26|0.90613
21:36:27|0.90613
21:36:28|0.90613
21:36:30|0.90613
21:36:31|0.90613
21:36:32|0.9051
21:36:34|0.9051
21:36:35|0.9051
21:36:37|0.9051
21:36:38|0.9051
21:36:39|0.9051
21:36:39|0.9051
21:36:40|0.9051
21:36:42|0.9051
21:36:43|0.9051
21:36:43|0.9051
21:36:44|0.9051
21:36:46|0.9051
21:36:46|0.9051
21:36:47|0.9051
21:36:48|0.9051
21:36:50|0.9051
21:36:50|0.9051
21:36:52|0.9051
21:36:53|0.9051
21:36:53|0.9051
21:36:55|0.9051
21:36:55|0.9051
21:36:57|0.9051
21:36:58|0.9051
21:36:58|0.90509
21:37:00|0.90509
21:37:01|0.90509
21:37:02|0.9048
21:37:04|0.9048
21:37:04|0.9048
21:37:05|0.9047
21:37:06|0.9047
21:37:07|0.9047
21:37:08|0.90471
21:37:09|0.90471
21:37:11|0.90471
21:37:11|0.90457
21:37:13|0.9044
21:37:13|0.9044
21:37:14|0.9044
21:37:15|0.9044
21:37:16|0.9044
21:37:17|0.9044
21:37:18|0.9042
21:37:19|0.9042
21:37:20|0.9042
21:37:21|0.9041
21:37:23|0.9041
21:37:23|0.9041
21:37:24|0.9041
21:37:25|0.90411
21:37:26|0.90411
21:37:28|0.9041
21:37:28|0.9041
21:37:29|0.9041
21:37:30|0.90414
21:37:31|0.90414
21:37:33|0.90429
21:37:34|0.90429
21:37:35|0.90432
21:37:36|0.90522
21:37:38|0.90522
21:37:38|0.90522
21:37:39|0.90515
21:37:40|0.90523
21:37:41|0.90531
21:37:43|0.90529
21:37:44|0.90529
21:37:44|0.90529
21:37:45|0.90529
21:37:46|0.90529
21:37:47|0.90529
21:37:48|0.90529
21:37:49|0.90529
21:37:51|0.90529
21:37:51|0.90529
21:37:52|0.90529
21:37:54|0.90529
21:37:54|0.90529
21:37:56|0.90529
21:37:57|0.90529
21:37:57|0.90529
21:37:59|0.90529
21:38:00|0.90456
21:38:01|0.90456
21:38:02|0.90456
21:38:03|0.90456
21:38:04|0.90456
21:38:04|0.90456
21:38:05|0.90456
21:38:08|0.90456
21:38:08|0.90456
21:38:09|0.90456
21:38:10|0.90401
21:38:11|0.90401
21:38:12|0.90401
21:38:13|0.90401
21:38:14|0.90452
21:38:15|0.90452
21:38:16|0.90452
21:38:17|0.90452
21:38:18|0.90452
21:38:20|0.90439
21:38:20|0.90439
21:38:21|0.904
21:38:22|0.904
21:38:23|0.904
21:38:24|0.904
21:38:25|0.90442
21:38:26|0.90442
21:38:27|0.90442
21:38:29|0.90442
21:38:29|0.90442
21:38:31|0.90442
21:38:31|0.90442
21:38:32|0.9046
21:38:33|0.9046
21:38:34|0.9046
21:38:36|0.9046
21:38:37|0.9046
21:38:38|0.9046
21:38:39|0.9046
21:38:40|0.9046
21:38:41|0.9046
21:38:43|0.9046
21:38:44|0.9046
21:38:45|0.9046
21:38:45|0.9046
21:38:46|0.9046
21:38:47|0.9046
21:38:49|0.9046
21:38:50|0.9046
21:38:51|0.9046
21:38:52|0.90465
21:38:52|0.90465
21:38:54|0.90465
21:38:55|0.90465
21:38:56|0.90465
21:38:57|0.90465
21:38:58|0.90465
21:38:59|0.90465
21:39:00|0.90477
21:39:01|0.90477
21:39:02|0.90477
21:39:03|0.90477
21:39:04|0.90477
21:39:05|0.90451
21:39:07|0.90451
21:39:08|0.90451
21:39:08|0.90451
21:39:10|0.90451
21:39:11|0.90451
21:39:11|0.90451
21:39:12|0.90451
21:39:14|0.90451
21:39:14|0.90451
21:39:16|0.90451
21:39:16|0.90451
21:39:17|0.90451
21:39:19|0.90451
21:39:19|0.90451
21:39:20|0.90451
21:39:22|0.90451
21:39:22|0.90451
21:39:23|0.90451
21:39:25|0.90451
21:39:26|0.90451
21:39:26|0.90451
21:39:27|0.90451
21:39:28|0.90451
21:39:30|0.90451
21:39:30|0.90451
21:39:31|0.90451
21:39:32|0.90451
21:39:33|0.90451
21:39:34|0.90451
21:39:35|0.90451
21:39:37|0.90451
21:39:38|0.90451
21:39:39|0.90451
21:39:40|0.90451
21:39:41|0.90451
21:39:42|0.90451
21:39:43|0.90451
21:39:44|0.90451
21:39:45|0.90451
21:39:47|0.90451
21:39:47|0.90451
21:39:49|0.90451
21:39:50|0.90451
21:39:50|0.90451
21:39:51|0.90451
21:39:52|0.90451
21:39:53|0.90451
21:39:54|0.90451
21:39:55|0.90451
21:39:57|0.90451
21:39:57|0.90451
21:39:59|0.90451
21:39:59|0.90451
21:40:00|0.90451
21:40:01|0.90453
21:40:02|0.90453
21:40:03|0.9047
21:40:04|0.9047
21:40:05|0.9047
21:40:06|0.90451
21:40:07|0.90451
21:40:09|0.90451
21:40:09|0.90448
21:40:10|0.90448
21:40:11|0.90448
21:40:12|0.90448
21:40:13|0.90448
21:40:14|0.90448
21:40:15|0.90448
21:40:16|0.90448
21:40:17|0.90448
21:40:18|0.90448
21:40:19|0.90448
21:40:20|0.90448
21:40:21|0.90448
21:40:22|0.90432
21:40:23|0.90432
21:40:25|0.90432
21:40:25|0.90432
21:40:26|0.90432
21:40:28|0.90432
21:40:28|0.90432
21:40:29|0.90432
21:40:30|0.90432
21:40:31|0.90432
21:40:32|0.90432
21:40:34|0.90432
21:40:34|0.90432
21:40:35|0.90432
21:40:36|0.90432
21:40:37|0.90432
21:40:39|0.90432
21:40:39|0.90432
21:40:41|0.90432
21:40:42|0.90432
21:40:42|0.90432
21:40:43|0.9039
21:40:45|0.9039
21:40:45|0.9039
21:40:47|0.9039
21:40:48|0.9038
21:40:48|0.9038
21:40:49|0.9038
21:40:51|0.9038
21:40:51|0.9038
21:40:53|0.9038
21:40:54|0.9038
21:40:54|0.9038
21:40:56|0.9038
21:40:57|0.9038
21:40:59|0.9038
21:40:59|0.90372
21:41:00|0.90372
21:41:02|0.90372
21:41:02|0.90372
21:41:03|0.90372
21:41:04|0.90372
21:41:05|0.90372
21:41:07|0.90372
21:41:07|0.90372
21:41:08|0.90372
21:41:09|0.90372
21:41:10|0.90372
21:41:11|0.90372
21:41:12|0.90372
21:41:14|0.90372
21:41:14|0.90372
21:41:15|0.90372
21:41:16|0.90372
21:41:17|0.90372
21:41:18|0.90372
21:41:20|0.90372
21:41:20|0.90372
21:41:22|0.90372
21:41:22|0.90372
21:41:23|0.90372
21:41:24|0.90372
21:41:25|0.90372
21:41:26|0.90372
21:41:28|0.90372
21:41:29|0.90372
21:41:29|0.90372
21:41:30|0.90372
21:41:31|0.90372
21:41:32|0.90418
21:41:33|0.90418
21:41:34|0.90418
21:41:36|0.90418
21:41:36|0.90418
21:41:38|0.90409
21:41:40|0.90409
21:41:40|0.90409
21:41:41|0.90409
21:41:43|0.90409
21:41:43|0.90409
21:41:44|0.90409
21:41:46|0.90409
21:41:46|0.90409
21:41:47|0.90409
21:41:48|0.90409
21:41:50|0.90409
21:41:50|0.90409
21:41:52|0.90409
21:41:52|0.90409
21:41:54|0.90409
21:41:55|0.90409
21:41:56|0.90406
21:41:57|0.90406
21:41:58|0.90406
21:41:59|0.90379
21:42:00|0.90379
21:42:01|0.90379
21:42:02|0.90379
21:42:02|0.9036
21:42:04|0.9036
21:42:05|0.90351
21:42:06|0.90351
21:42:07|0.90379
21:42:08|0.90379
21:42:09|0.90379
21:42:10|0.90379
21:42:11|0.90379
21:42:12|0.90379
21:42:13|0.90379
21:42:14|0.9042
21:42:15|0.9042
21:42:16|0.9042
21:42:17|0.9042
21:42:18|0.9042
21:42:19|0.9042
21:42:20|0.9042
21:42:21|0.9042
21:42:22|0.9042
21:42:23|0.90423
21:42:24|0.90423
21:42:25|0.90423
21:42:26|0.90423
21:42:27|0.90423
21:42:28|0.90423
21:42:29|0.90423
21:42:30|0.90423
21:42:31|0.90423
21:42:32|0.90423
21:42:33|0.90451
21:42:34|0.90451
21:42:35|0.90451
21:42:36|0.90451
21:42:37|0.90451
21:42:38|0.90451
21:42:40|0.90451
21:42:41|0.90451
21:42:41|0.90451
21:42:42|0.90451
21:42:43|0.90451
21:42:45|0.90451
21:42:45|0.90451
21:42:46|0.90451
21:42:47|0.90451
21:42:48|0.9045
21:42:49|0.9045
21:42:51|0.9045
21:42:52|0.9045
21:42:53|0.9045
21:42:53|0.9045
21:42:54|0.9045
21:42:55|0.9045
21:42:57|0.9045
21:42:58|0.9045
21:42:58|0.9045
21:43:00|0.9045
21:43:00|0.90442
21:43:02|0.90442
21:43:03|0.90442
21:43:03|0.90442
21:43:05|0.90442
21:43:06|0.90442
21:43:07|0.90442
21:43:07|0.90442
21:43:09|0.90442
21:43:10|0.90442
21:43:10|0.90405
21:43:12|0.90402
21:43:13|0.90402
21:43:14|0.90402
21:43:15|0.90396
21:43:16|0.90396
21:43:17|0.90396
21:43:18|0.9038
21:43:19|0.9038
21:43:20|0.9038
21:43:21|0.9038
21:43:22|0.90443
21:43:22|0.90443
21:43:24|0.90443
21:43:25|0.90443
21:43:26|0.9042
21:43:27|0.90397
21:43:28|0.90397
21:43:29|0.90397
21:43:30|0.9039
21:43:31|0.9039
21:43:32|0.90417
21:43:33|0.90417
21:43:34|0.90417
21:43:35|0.90417
21:43:36|0.90417
21:43:37|0.90417
21:43:38|0.90417
21:43:39|0.90417
21:43:41|0.90417
21:43:41|0.90417
21:43:42|0.90417
21:43:44|0.90417
21:43:45|0.90417
21:43:46|0.90417
21:43:46|0.90417
21:43:48|0.90417
21:43:49|0.90417
21:43:50|0.90417
21:43:51|0.90417
21:43:52|0.90417
21:43:53|0.90399
21:43:53|0.90399
21:43:54|0.90399
21:43:56|0.90399
21:43:57|0.90399
21:43:58|0.90399
21:43:59|0.90399
21:44:00|0.90425
21:44:01|0.90425
21:44:02|0.90423
21:44:03|0.90423
21:44:04|0.90423
21:44:05|0.90423
21:44:06|0.90423
21:44:07|0.90423
21:44:08|0.90423
21:44:09|0.90423
21:44:10|0.90423
21:44:11|0.90423
21:44:12|0.90423
21:44:13|0.90423
21:44:14|0.90423
21:44:15|0.90423
21:44:16|0.90423
21:44:17|0.90423
21:44:18|0.90423
21:44:19|0.90423
21:44:20|0.90423
21:44:21|0.90423
21:44:22|0.90423
21:44:23|0.90423
21:44:24|0.90423
21:44:25|0.90423
21:44:26|0.90423
21:44:27|0.90423
21:44:28|0.90423
21:44:29|0.90423
21:44:30|0.90423
21:44:31|0.90423
21:44:32|0.90423
21:44:33|0.90423
21:44:34|0.90423
21:44:35|0.90423
21:44:36|0.90423
21:44:37|0.90423
21:44:38|0.90423
21:44:39|0.90433
21:44:40|0.90433
21:44:42|0.90433
21:44:42|0.90433
21:44:43|0.90433
21:44:45|0.90433
21:44:46|0.90433
21:44:46|0.90449
21:44:47|0.90449
21:44:50|0.90449
21:44:50|0.90449
21:44:52|0.90449
21:44:53|0.90449
21:44:54|0.90449
21:44:54|0.90449
21:44:56|0.90449
21:44:57|0.90449
21:44:58|0.90449
21:44:59|0.90449
21:45:00|0.90449
21:45:01|0.90449
21:45:02|0.90449
21:45:03|0.90449
21:45:03|0.90449
21:45:06|0.90449
21:45:07|0.90449
21:45:08|0.90449
21:45:08|0.904
21:45:09|0.904
21:45:10|0.904
21:45:11|0.904
21:45:12|0.904
21:45:13|0.904
21:45:14|0.904
21:45:15|0.90451
21:45:16|0.90451
21:45:17|0.90451
21:45:18|0.90451
21:45:19|0.90451
21:45:20|0.9047
21:45:22|0.9047
21:45:23|0.9047
21:45:23|0.9047
21:45:24|0.9047
21:45:26|0.9047
21:45:27|0.9047
21:45:27|0.9047
21:45:28|0.9047
21:45:29|0.9047
21:45:31|0.9047
21:45:31|0.9047
21:45:32|0.9047
21:45:34|0.9047
21:45:35|0.9047
21:45:36|0.9047
21:45:37|0.9047
21:45:38|0.9047
21:45:39|0.9047
21:45:40|0.9047
21:45:41|0.9047
21:45:43|0.9047
21:45:44|0.9047
21:45:45|0.9047
21:45:46|0.9047
21:45:48|0.9047
21:45:49|0.9047
21:45:49|0.9047
21:45:50|0.9047
21:45:51|0.9052
21:45:52|0.9052
21:45:54|0.9052
21:45:55|0.9052
21:45:56|0.9052
21:45:57|0.9052
21:45:58|0.9052
21:45:59|0.9052
21:46:00|0.9052
21:46:01|0.90471
21:46:03|0.90451
21:46:04|0.90451
21:46:05|0.90451
21:46:05|0.90451
21:46:06|0.90451
21:46:08|0.90451
21:46:08|0.90451
21:46:09|0.90452
21:46:10|0.90452
21:46:11|0.90451
21:46:12|0.90451
21:46:14|0.90451
21:46:14|0.90451
21:46:16|0.90426
21:46:16|0.90426
21:46:17|0.90426
21:46:19|0.90426
21:46:20|0.90426
21:46:20|0.90426
21:46:22|0.90426
21:46:23|0.90425
21:46:23|0.90425
21:46:24|0.90425
21:46:26|0.90425
21:46:27|0.90425
21:46:27|0.90424
21:46:28|0.90424
21:46:30|0.90424
21:46:31|0.90424
21:46:32|0.90424
21:46:33|0.90434
21:46:33|0.90434
21:46:35|0.90434
21:46:36|0.90434
21:46:36|0.90434
21:46:38|0.90424
21:46:38|0.90424
21:46:40|0.90424
21:46:41|0.90424
21:46:41|0.90399
21:46:44|0.90378
21:46:45|0.90378
21:46:46|0.90378
21:46:47|0.90378
21:46:48|0.90378
21:46:49|0.90378
21:46:50|0.90378
21:46:51|0.90378
21:46:51|0.90378
21:46:53|0.90378
21:46:54|0.90378
21:46:55|0.90378
21:46:56|0.9033
21:46:57|0.90355
21:46:58|0.90355
21:46:59|0.9033
21:47:00|0.903
21:47:01|0.903
21:47:02|0.903
21:47:03|0.903
21:47:04|0.90317
21:47:05|0.90317
21:47:06|0.90317
21:47:07|0.90344
21:47:08|0.90344
21:47:09|0.90344
21:47:10|0.90344
21:47:11|0.90344
21:47:12|0.90344
21:47:13|0.90344
21:47:14|0.90344
21:47:15|0.90344
21:47:16|0.90344
21:47:17|0.90344
21:47:18|0.90358
21:47:19|0.90358
21:47:20|0.90358
21:47:21|0.90339
21:47:22|0.90339
21:47:23|0.90339
21:47:24|0.90339
21:47:25|0.90339
21:47:26|0.90339
21:47:27|0.90353
21:47:28|0.90353
21:47:29|0.90353
21:47:30|0.90353
21:47:31|0.90353
21:47:32|0.90353
21:47:33|0.90353
21:47:34|0.90353
21:47:35|0.90361
21:47:36|0.90361
21:47:37|0.90361
21:47:38|0.90361
21:47:39|0.90361
21:47:40|0.90361
21:47:41|0.90341
21:47:42|0.90341
21:47:43|0.90341
21:47:45|0.90341
21:47:46|0.90341
21:47:47|0.90341
21:47:47|0.90341
21:47:49|0.90341
21:47:51|0.90333
21:47:51|0.90333
21:47:52|0.90333
21:47:53|0.90333
21:47:55|0.903
21:47:55|0.903
21:47:57|0.903
21:47:58|0.903
21:47:59|0.903
21:48:00|0.90317
21:48:00|0.90317
21:48:01|0.90344
21:48:03|0.90344
21:48:04|0.90344
21:48:05|0.90388
21:48:06|0.90388
21:48:06|0.90388
21:48:08|0.90388
21:48:09|0.90388
21:48:10|0.90407
21:48:11|0.90407
21:48:12|0.90425
21:48:13|0.90425
21:48:14|0.90425
21:48:15|0.90425
21:48:16|0.90425
21:48:17|0.90425
21:48:18|0.90425
21:48:19|0.90406
21:48:21|0.90406
21:48:22|0.90406
21:48:23|0.90406
21:48:24|0.90406
21:48:25|0.90406
21:48:26|0.90406
21:48:27|0.90435
21:48:27|0.90435
21:48:29|0.90434
21:48:29|0.90434
21:48:30|0.90434
21:48:31|0.90434
21:48:33|0.90434
21:48:34|0.90434
21:48:35|0.90434
21:48:35|0.90434
21:48:37|0.90434
21:48:38|0.90434
21:48:40|0.90434
21:48:40|0.90434
21:48:42|0.90434
21:48:43|0.90434
21:48:43|0.90434
21:48:45|0.90434
21:48:46|0.90406
21:48:47|0.90406
21:48:48|0.90406
21:48:49|0.90406
21:48:50|0.90406
21:48:51|0.90406
21:48:53|0.90389
21:48:54|0.90389
21:48:54|0.90389
21:48:55|0.90389
21:48:57|0.90389
21:48:58|0.90389
21:48:59|0.9045
21:49:00|0.9045
21:49:01|0.9045
21:49:03|0.9045
21:49:04|0.9045
21:49:05|0.9045
21:49:05|0.9045
21:49:06|0.9045
21:49:07|0.9045
21:49:08|0.9045
21:49:09|0.90443
21:49:10|0.90443
21:49:11|0.90443
21:49:12|0.90462
21:49:14|0.90462
21:49:14|0.90462
21:49:15|0.90462
21:49:16|0.90462
21:49:17|0.90462
21:49:18|0.90462
21:49:19|0.90462
21:49:20|0.90462
21:49:21|0.90462
21:49:22|0.90467
21:49:24|0.90467
21:49:24|0.90467
21:49:25|0.90467
21:49:26|0.90467
21:49:27|0.90467
21:49:29|0.90467
21:49:29|0.90467
21:49:30|0.90499
21:49:31|0.90499
21:49:32|0.90499
21:49:33|0.90478
21:49:34|0.90478
21:49:35|0.90478
21:49:36|0.90478
21:49:37|0.90478
21:49:38|0.90478
21:49:39|0.90478
21:49:40|0.90478
21:49:41|0.90478
21:49:42|0.90478
21:49:43|0.90478
21:49:44|0.90478
21:49:46|0.90478
21:49:47|0.90478
21:49:48|0.90478
21:49:49|0.90478
21:49:50|0.90478
21:49:51|0.90478
21:49:52|0.90478
21:49:53|0.90478
21:49:54|0.90478
21:49:55|0.90505
21:49:56|0.90505
21:49:58|0.90505
21:49:59|0.90505
21:50:00|0.90501
21:50:02|0.90501
21:50:02|0.90501
21:50:04|0.90501
21:50:05|0.90501
21:50:06|0.90501
21:50:06|0.905
21:50:07|0.905
21:50:08|0.905
21:50:10|0.90468
21:50:11|0.90468
21:50:11|0.90433
21:50:12|0.90433
21:50:14|0.90396
21:50:14|0.90396
21:50:16|0.90396
21:50:17|0.90452
21:50:18|0.90452
21:50:18|0.90452
21:50:20|0.90452
21:50:20|0.90452
21:50:21|0.90452
21:50:23|0.90452
21:50:24|0.90452
21:50:25|0.90452
21:50:25|0.90452
21:50:27|0.90452
21:50:28|0.90389
21:50:28|0.90389
21:50:30|0.90363
21:50:31|0.90362
21:50:32|0.90362
21:50:33|0.90362
21:50:34|0.90362
21:50:35|0.90362
21:50:35|0.90362
21:50:36|0.90362
21:50:38|0.90362
21:50:38|0.90362
21:50:40|0.90362
21:50:41|0.90362
21:50:42|0.90362
21:50:43|0.90362
21:50:44|0.90362
21:50:45|0.90362
21:50:46|0.90362
21:50:48|0.90363
21:50:48|0.90363
21:50:49|0.90363
21:50:51|0.90363
21:50:52|0.90363
21:50:53|0.90363
21:50:54|0.90363
21:50:55|0.90363
21:50:56|0.90363
21:50:57|0.90363
21:50:58|0.90363
21:50:59|0.90363
21:51:00|0.90363
21:51:01|0.90363
21:51:02|0.90363
21:51:03|0.90366
21:51:04|0.90366
21:51:06|0.90366
21:51:06|0.90366
21:51:08|0.90366
21:51:08|0.90366
21:51:10|0.90366
21:51:11|0.90406
21:51:12|0.90406
21:51:13|0.90406
21:51:14|0.90406
21:51:15|0.90406
21:51:15|0.90406
21:51:17|0.90406
21:51:18|0.90407
21:51:18|0.90407
21:51:20|0.90407
21:51:22|0.90407
21:51:22|0.90407
21:51:24|0.90401
21:51:24|0.90401
21:51:25|0.90401
21:51:26|0.90401
21:51:28|0.90401
21:51:28|0.90401
21:51:29|0.90401
21:51:30|0.90401
21:51:31|0.90401
21:51:33|0.90401
21:51:33|0.90401
21:51:34|0.90401
21:51:35|0.90401
21:51:36|0.90401
21:51:37|0.90401
21:51:38|0.90401
21:51:40|0.90401
21:51:40|0.90401
21:51:41|0.90401
21:51:42|0.90401
21:51:43|0.90401
21:51:45|0.90401
21:51:46|0.90401
21:51:47|0.90401
21:51:49|0.904
21:51:50|0.904
21:51:51|0.904
21:51:52|0.904
21:51:53|0.904
21:51:54|0.904
21:51:55|0.904
21:51:57|0.904
21:51:58|0.904
21:51:58|0.90401
21:51:59|0.90401
21:52:00|0.90401
21:52:02|0.90401
21:52:03|0.90401
21:52:04|0.904
21:52:05|0.904
21:52:05|0.904
21:52:07|0.904
21:52:08|0.904
21:52:08|0.904
21:52:09|0.90364
21:52:10|0.90364
21:52:11|0.90364
21:52:12|0.90364
21:52:13|0.90364
21:52:15|0.90364
21:52:16|0.90364
21:52:17|0.90364
21:52:18|0.90364
21:52:19|0.90364
21:52:20|0.90364
21:52:21|0.90364
21:52:22|0.90364
21:52:23|0.90364
21:52:24|0.90364
21:52:25|0.90364
21:52:26|0.90364
21:52:27|0.90364
21:52:28|0.90364
21:52:29|0.90364
21:52:30|0.90364
21:52:31|0.90364
21:52:32|0.90364
21:52:33|0.90364
21:52:34|0.90364
21:52:35|0.90364
21:52:36|0.90364
21:52:37|0.90364
21:52:38|0.90364
21:52:39|0.90364
21:52:40|0.90364
21:52:41|0.90364
21:52:42|0.90391
21:52:43|0.90391
21:52:44|0.90391
21:52:45|0.90391
21:52:46|0.90391
21:52:47|0.90391
21:52:48|0.90391
21:52:50|0.90391
21:52:51|0.90391
21:52:52|0.90391
21:52:53|0.90391
21:52:55|0.90391
21:52:56|0.90391
21:52:57|0.90391
21:52:58|0.90391
21:52:59|0.90391
21:53:01|0.90391
21:53:02|0.90391
21:53:02|0.90391
21:53:04|0.90391
21:53:05|0.90364
21:53:06|0.90364
21:53:07|0.90364
21:53:08|0.90364
21:53:09|0.90364
21:53:10|0.90364
21:53:11|0.90364
21:53:12|0.90364
21:53:13|0.90364
21:53:15|0.90364
21:53:16|0.90364
21:53:16|0.90364
21:53:17|0.90364
21:53:19|0.90364
21:53:19|0.90364
21:53:21|0.90364
21:53:21|0.90364
21:53:23|0.90364
21:53:24|0.90389
21:53:25|0.90389
21:53:26|0.90389
21:53:27|0.90389
21:53:27|0.90389
21:53:29|0.90389
21:53:29|0.90389
21:53:31|0.90389
21:53:31|0.90389
21:53:32|0.90389
21:53:34|0.90389
21:53:34|0.90389
21:53:36|0.90389
21:53:36|0.90389
21:53:38|0.90389
21:53:39|0.90389
21:53:40|0.90389
21:53:41|0.90389
21:53:42|0.90389
21:53:43|0.90389
21:53:44|0.90389
21:53:45|0.90389
21:53:46|0.90388
21:53:47|0.90388
21:53:49|0.90388
21:53:49|0.90388
21:53:50|0.90388
21:53:51|0.90388
21:53:53|0.90388
21:53:54|0.90388
21:53:55|0.90388
21:53:56|0.90388
21:53:57|0.90388
21:53:58|0.90388
21:53:59|0.90388
21:54:00|0.90388
21:54:01|0.90388
21:54:02|0.90388
21:54:03|0.90388
21:54:04|0.90415
21:54:05|0.90415
21:54:06|0.90415
21:54:07|0.90415
21:54:08|0.90415
21:54:09|0.90415
21:54:10|0.90415
21:54:11|0.90451
21:54:13|0.90451
21:54:13|0.90451
21:54:15|0.90451
21:54:15|0.90451
21:54:17|0.90476
21:54:17|0.90476
21:54:18|0.90476
21:54:20|0.90476
21:54:21|0.90476
21:54:21|0.90476
21:54:22|0.90476
21:54:24|0.90476
21:54:24|0.90476
21:54:25|0.90476
21:54:26|0.90476
21:54:27|0.90476
21:54:28|0.90478
21:54:29|0.90478
21:54:30|0.90478
21:54:31|0.90478
21:54:32|0.90478
21:54:33|0.90478
21:54:34|0.90478
21:54:36|0.90496
21:54:36|0.90496
21:54:37|0.90488
21:54:38|0.90488
21:54:39|0.90488
21:54:41|0.90488
21:54:41|0.90488
21:54:43|0.90488
21:54:43|0.90488
21:54:44|0.90488
21:54:45|0.90488
21:54:46|0.90488
21:54:47|0.90488
21:54:48|0.90488
21:54:49|0.90488
21:54:52|0.90488
21:54:53|0.90488
21:54:54|0.90488
21:54:55|0.90488
21:54:56|0.90488
21:54:57|0.90488
21:54:58|0.90488
21:54:58|0.90488
21:55:00|0.90488
21:55:00|0.90488
21:55:02|0.90488
21:55:03|0.90488
21:55:04|0.90488
21:55:05|0.90488
21:55:06|0.90488
21:55:07|0.90488
21:55:08|0.90488
21:55:09|0.90488
21:55:10|0.90452
21:55:11|0.90452
21:55:12|0.90452
21:55:13|0.90452
21:55:14|0.90452
21:55:15|0.90452
21:55:16|0.90452
21:55:17|0.90452
21:55:18|0.90452
21:55:19|0.90504
21:55:20|0.90505
21:55:21|0.90505
21:55:22|0.90505
21:55:23|0.90505
21:55:24|0.90505
21:55:25|0.90505
21:55:26|0.90505
21:55:27|0.90505
21:55:28|0.90505
21:55:30|0.90505
21:55:30|0.90505
21:55:32|0.90505
21:55:32|0.90505
21:55:34|0.90505
21:55:35|0.90505
21:55:35|0.90502
21:55:37|0.90502
21:55:37|0.90502
21:55:39|0.90502
21:55:39|0.90502
21:55:41|0.90502
21:55:42|0.90502
21:55:43|0.90502
21:55:44|0.90502
21:55:44|0.90451
21:55:45|0.90451
21:55:47|0.90451
21:55:47|0.90451
21:55:49|0.90451
21:55:50|0.90451
21:55:50|0.90451
21:55:52|0.905
21:55:54|0.905
21:55:55|0.905
21:55:56|0.905
21:55:57|0.905
21:55:58|0.905
21:55:59|0.905
21:56:00|0.905
21:56:01|0.905
21:56:02|0.905
21:56:03|0.90469
21:56:04|0.90469
21:56:05|0.90469
21:56:07|0.90469
21:56:07|0.90469
21:56:08|0.90469
21:56:10|0.90469
21:56:11|0.90469
21:56:12|0.90469
21:56:13|0.90469
21:56:13|0.90469
21:56:15|0.90469
21:56:15|0.90469
21:56:16|0.90469
21:56:18|0.90469
21:56:19|0.90469
21:56:20|0.90469
21:56:20|0.90469
21:56:22|0.90469
21:56:23|0.90469
21:56:24|0.90469
21:56:25|0.90469
21:56:26|0.90469
21:56:27|0.90469
21:56:27|0.90504
21:56:29|0.90504
21:56:30|0.90505
21:56:30|0.90527
21:56:32|0.90527
21:56:33|0.90565
21:56:33|0.90565
21:56:34|0.90565
21:56:36|0.90565
21:56:37|0.90565
21:56:38|0.90565
21:56:38|0.90565
21:56:40|0.90565
21:56:41|0.90565
21:56:42|0.90565
21:56:43|0.90565
21:56:44|0.90565
21:56:46|0.90565
21:56:46|0.90503
21:56:47|0.90503
21:56:48|0.90503
21:56:50|0.90503
21:56:50|0.90503
21:56:51|0.90503
21:56:52|0.90503
21:56:54|0.90503
21:56:55|0.90503
21:56:56|0.90503
21:56:57|0.90332
21:56:58|0.90423
21:56:59|0.90423
21:57:00|0.90423
21:57:01|0.90423
21:57:02|0.90423
21:57:03|0.90423
21:57:04|0.90423
21:57:06|0.90423
21:57:06|0.90423
21:57:07|0.90423
21:57:09|0.90423
21:57:09|0.90486
21:57:11|0.90468
21:57:12|0.90468
21:57:12|0.90468
21:57:14|0.90468
21:57:15|0.90468
21:57:15|0.90468
21:57:17|0.90468
21:57:17|0.90468
21:57:20|0.90468
21:57:20|0.90468
21:57:21|0.90468
21:57:22|0.90468
21:57:23|0.90468
21:57:24|0.90468
21:57:26|0.90487
21:57:26|0.90487
21:57:27|0.90487
21:57:28|0.90487
21:57:30|0.90487
21:57:30|0.90487
21:57:31|0.90488
21:57:32|0.90488
21:57:33|0.90488
21:57:34|0.90488
21:57:35|0.90488
21:57:36|0.90488
21:57:38|0.90488
21:57:38|0.90488
21:57:39|0.90488
21:57:40|0.90488
21:57:41|0.90488
21:57:42|0.90488
21:57:43|0.90488
21:57:44|0.90487
21:57:45|0.90487
21:57:46|0.90487
21:57:47|0.90487
21:57:48|0.90424
21:57:50|0.90424
21:57:50|0.90424
21:57:51|0.90424
21:57:52|0.90424
21:57:53|0.90424
21:57:54|0.90424
21:57:55|0.90424
21:57:56|0.90424
21:57:57|0.90424
21:57:58|0.90424
21:57:59|0.90424
21:58:00|0.90424
21:58:01|0.90424
21:58:03|0.90424
21:58:04|0.90424
21:58:04|0.90418
21:58:05|0.90418
21:58:07|0.90416
21:58:07|0.90414
21:58:08|0.90395
21:58:09|0.90395
21:58:10|0.90395
21:58:12|0.90395
21:58:12|0.90378
21:58:13|0.90378
21:58:14|0.90378
21:58:15|0.90378
21:58:16|0.90378
21:58:18|0.90378
21:58:18|0.90378
21:58:19|0.90378
21:58:20|0.90378
21:58:22|0.90442
21:58:23|0.90442
21:58:24|0.90442
21:58:25|0.90442
21:58:25|0.90442
21:58:27|0.90442
21:58:28|0.90452
21:58:29|0.90452
21:58:30|0.90452
21:58:31|0.90452
21:58:31|0.90452
21:58:32|0.90452
21:58:33|0.90452
21:58:34|0.90452
21:58:35|0.90423
21:58:36|0.90423
21:58:38|0.90423
21:58:39|0.90423
21:58:39|0.90423
21:58:41|0.90454
21:58:41|0.90454
21:58:43|0.90454
21:58:43|0.90454
21:58:45|0.90454
21:58:46|0.90454
21:58:46|0.90454
21:58:47|0.90454
21:58:49|0.90454
21:58:50|0.90454
21:58:51|0.90454
21:58:52|0.90454
21:58:53|0.90454
21:58:54|0.90454
21:58:55|0.90454
21:58:57|0.90454
21:58:58|0.90454
21:58:59|0.90454
21:58:59|0.90454
21:59:01|0.90454
21:59:02|0.90454
21:59:03|0.90454
21:59:04|0.90454
21:59:05|0.90454
21:59:06|0.90493
21:59:07|0.90493
21:59:08|0.90493
21:59:09|0.90493
21:59:10|0.90505
21:59:11|0.90505
21:59:12|0.90505
21:59:13|0.90505
21:59:14|0.90505
21:59:15|0.90505
21:59:16|0.90505
21:59:17|0.90505
21:59:18|0.90505
21:59:19|0.90505
21:59:20|0.90505
21:59:21|0.90505
21:59:22|0.90505
21:59:23|0.90505
21:59:24|0.90505
21:59:25|0.90505
21:59:26|0.90505
21:59:27|0.90505
21:59:28|0.90486
21:59:29|0.90486
21:59:30|0.90486
21:59:32|0.90486
21:59:32|0.90486
21:59:33|0.90486
21:59:34|0.90486
21:59:35|0.90486
21:59:37|0.90486
21:59:38|0.90486
21:59:38|0.90471
21:59:39|0.90471
21:59:40|0.90479
21:59:41|0.90479
21:59:43|0.90479
21:59:43|0.90479
21:59:44|0.90444
21:59:45|0.90444
21:59:46|0.90444
21:59:47|0.90444
21:59:48|0.90444
21:59:49|0.90444
21:59:50|0.90444
21:59:51|0.90444
21:59:52|0.90444
21:59:53|0.90444
21:59:54|0.90444
21:59:55|0.90444
21:59:57|0.90444
21:59:59|0.90451
21:59:59|0.90433
22:00:01|0.90397
22:00:02|0.90434
22:00:02|0.90424
22:00:04|0.90424
22:00:05|0.90424
22:00:06|0.90424
22:00:07|0.90424
22:00:08|0.90424
22:00:09|0.90424
22:00:10|0.90424
22:00:11|0.90452
22:00:12|0.90451
22:00:13|0.90452
22:00:14|0.90452
22:00:15|0.90452
22:00:16|0.90452
22:00:17|0.9047
22:00:18|0.9047
22:00:19|0.9047
22:00:20|0.9047
22:00:21|0.9047
22:00:22|0.9047
22:00:23|0.9047
22:00:24|0.9047
22:00:25|0.90475
22:00:26|0.90475
22:00:27|0.90484
22:00:29|0.90484
22:00:30|0.90484
22:00:31|0.90484
22:00:31|0.90484
22:00:32|0.90484
22:00:33|0.90484
22:00:34|0.90484
22:00:35|0.90484
22:00:36|0.90484
22:00:37|0.90484
22:00:39|0.90484
22:00:40|0.90484
22:00:40|0.90538
22:00:41|0.90538
22:00:42|0.90538
22:00:43|0.90538
22:00:44|0.90538
22:00:45|0.90538
22:00:47|0.90542
22:00:48|0.90542
22:00:48|0.90542
22:00:50|0.90542
22:00:51|0.90542
22:00:52|0.90542
22:00:52|0.90542
22:00:53|0.90542
22:00:54|0.90542
22:00:56|0.90542
22:00:57|0.90542
22:00:59|0.90551
22:01:00|0.90551
22:01:01|0.90551
22:01:02|0.90542
22:01:03|0.90542
22:01:04|0.90509
22:01:05|0.90509
22:01:06|0.90509
22:01:07|0.90509
22:01:08|0.90509
22:01:09|0.90509
22:01:10|0.90509
22:01:11|0.90509
22:01:13|0.90509
22:01:14|0.90431
22:01:15|0.90452
22:01:16|0.90452
22:01:17|0.9047
22:01:18|0.9047
22:01:19|0.9047
22:01:20|0.9047
22:01:21|0.9047
22:01:22|0.9047
22:01:23|0.9047
22:01:24|0.9047
22:01:24|0.9047
22:01:25|0.9047
22:01:27|0.9047
22:01:28|0.9047
22:01:29|0.9047
22:01:30|0.9047
22:01:31|0.9047
22:01:32|0.9047
22:01:33|0.90424
22:01:34|0.90424
22:01:35|0.90424
22:01:36|0.90424
22:01:37|0.90424
22:01:38|0.90424
22:01:39|0.90424
22:01:40|0.90424
22:01:41|0.90424
22:01:42|0.90424
22:01:43|0.90378
22:01:44|0.90378
22:01:45|0.9038
22:01:46|0.9038
22:01:47|0.9038
22:01:48|0.9038
22:01:49|0.9038
22:01:50|0.9038
22:01:51|0.9038
22:01:52|0.9038
22:01:53|0.9038
22:01:54|0.9038
22:01:55|0.9038
22:01:56|0.9038
22:01:57|0.9038
22:01:59|0.9038
22:02:00|0.90349
22:02:01|0.90349
22:02:03|0.90404
22:02:03|0.90404
22:02:05|0.90404
22:02:06|0.90404
22:02:07|0.90404
22:02:08|0.90424
22:02:09|0.90424
22:02:10|0.9045
22:02:11|0.90443
22:02:13|0.90443
22:02:14|0.90413
22:02:14|0.90413
22:02:15|0.90413
22:02:16|0.90413
22:02:18|0.90413
22:02:19|0.90413
22:02:19|0.90413
22:02:21|0.90413
22:02:21|0.90345
22:02:23|0.90345
22:02:24|0.90292
22:02:25|0.90292
22:02:26|0.90274
22:02:27|0.90272
22:02:28|0.90272
22:02:29|0.90272
22:02:30|0.90272
22:02:31|0.90272
22:02:32|0.9027
22:02:33|0.9027
22:02:35|0.9027
22:02:36|0.9027
22:02:36|0.9028
22:02:37|0.90316
22:02:38|0.90313
22:02:40|0.90313
22:02:40|0.90313
22:02:41|0.90313
22:02:42|0.90313
22:02:44|0.90313
22:02:44|0.90313
22:02:45|0.90313
22:02:46|0.90313
22:02:47|0.90313
22:02:49|0.90313
22:02:49|0.90316
22:02:52|0.90316
22:02:53|0.90316
22:02:53|0.90316
22:02:54|0.90316
22:02:55|0.90316
22:02:56|0.90316
22:02:57|0.90316
22:02:58|0.90316
22:02:59|0.90267
22:03:01|0.90267
22:03:01|0.90267
22:03:02|0.90267
22:03:03|0.90267
22:03:05|0.90267
22:03:05|0.90301
22:03:06|0.90301
22:03:08|0.90301
22:03:09|0.90301
22:03:09|0.90302
22:03:10|0.90302
22:03:11|0.90302
22:03:12|0.90302
22:03:14|0.90377
22:03:15|0.90377
22:03:16|0.90377
22:03:17|0.90377
22:03:18|0.90334
22:03:19|0.90334
22:03:20|0.90334
22:03:21|0.90334
22:03:23|0.90266
22:03:24|0.90266
22:03:25|0.90266
22:03:25|0.90266
22:03:26|0.9031
22:03:28|0.9031
22:03:30|0.9031
22:03:30|0.9031
22:03:31|0.9031
22:03:33|0.9031
22:03:33|0.9031
22:03:34|0.90373
22:03:36|0.90373
22:03:37|0.90373
22:03:38|0.90327
22:03:39|0.90327
22:03:40|0.90327
22:03:41|0.90327
22:03:42|0.90327
22:03:42|0.90327
22:03:44|0.90327
22:03:44|0.90327
22:03:46|0.90327
22:03:46|0.90327
22:03:48|0.90296
22:03:48|0.90274
22:03:50|0.90274
22:03:51|0.90274
22:03:51|0.90274
22:03:54|0.90274
22:03:55|0.90274
22:03:55|0.9026
22:03:56|0.9024
22:03:58|0.9024
22:03:58|0.9024
22:04:00|0.9024
22:04:01|0.9024
22:04:01|0.9024
22:04:03|0.9024
22:04:03|0.9024
22:04:05|0.9024
22:04:06|0.90234
22:04:07|0.90234
22:04:08|0.90234
22:04:09|0.90234
22:04:10|0.90234
22:04:11|0.90234
22:04:12|0.90234
22:04:13|0.90266
22:04:14|0.90266
22:04:15|0.90266
22:04:16|0.90266
22:04:17|0.90266
22:04:18|0.90266
22:04:19|0.90335
22:04:21|0.90335
22:04:22|0.90335
22:04:22|0.90335
22:04:23|0.90335
22:04:24|0.90335
22:04:25|0.90335
22:04:27|0.90335
22:04:29|0.90335
22:04:29|0.90337
22:04:30|0.90337
22:04:32|0.90337
22:04:32|0.90337
22:04:34|0.90337
22:04:35|0.90337
22:04:35|0.90337
22:04:37|0.90337
22:04:37|0.90337
22:04:38|0.90337
22:04:39|0.90337
22:04:41|0.90337
22:04:41|0.90337
22:04:43|0.90337
22:04:44|0.90337
22:04:45|0.90337
22:04:46|0.90337
22:04:47|0.90337
22:04:48|0.90337
22:04:49|0.90337
22:04:50|0.90364
22:04:51|0.90364
22:04:52|0.90364
22:04:53|0.90364
22:04:54|0.90364
22:04:55|0.90364
22:04:57|0.90364
22:04:58|0.90335
22:04:58|0.90335
22:04:59|0.90335
22:05:01|0.90335
22:05:02|0.90335
22:05:03|0.90335
22:05:03|0.90335
22:05:04|0.90335
22:05:05|0.90266
22:05:06|0.90266
22:05:08|0.90266
22:05:08|0.90266
22:05:10|0.90266
22:05:10|0.90266
22:05:11|0.90266
22:05:12|0.90266
22:05:14|0.90266
22:05:15|0.90266
22:05:16|0.90266
22:05:17|0.90266
22:05:18|0.90266
22:05:19|0.90266
22:05:19|0.90266
22:05:21|0.90266
22:05:21|0.90293
22:05:22|0.90293
22:05:24|0.90293
22:05:24|0.90293
22:05:25|0.90293
22:05:26|0.90293
22:05:28|0.90293
22:05:29|0.90293
22:05:31|0.90293
22:05:31|0.90293
22:05:33|0.90293
22:05:35|0.90293
22:05:36|0.90293
22:05:36|0.90326
22:05:37|0.90326
22:05:38|0.90326
22:05:39|0.9031
22:05:40|0.9031
22:05:41|0.9031
22:05:43|0.9031
22:05:43|0.9031
22:05:44|0.9031
22:05:45|0.9031
22:05:46|0.9031
22:05:48|0.90249
22:05:49|0.90249
22:05:49|0.9022
22:05:50|0.9022
22:05:51|0.9022
22:05:52|0.9022
22:05:54|0.9022
22:05:55|0.9022
22:05:56|0.9022
22:05:57|0.9022
22:05:58|0.9022
22:05:59|0.9022
22:06:00|0.9022
22:06:01|0.90229
22:06:02|0.90229
22:06:03|0.90216
22:06:04|0.90216
22:06:05|0.90216
22:06:06|0.90216
22:06:07|0.90216
22:06:08|0.90216
22:06:09|0.90216
22:06:10|0.90216
22:06:11|0.90216
22:06:12|0.90229
22:06:13|0.90229
22:06:14|0.90229
22:06:15|0.90229
22:06:16|0.90229
22:06:17|0.90229
22:06:18|0.90229
22:06:19|0.90229
22:06:20|0.90229
22:06:21|0.90229
22:06:22|0.90229
22:06:23|0.90229
22:06:24|0.90229
22:06:26|0.90229
22:06:26|0.90229
22:06:29|0.90229
22:06:29|0.90229
22:06:31|0.90229
22:06:32|0.90229
22:06:33|0.90239
22:06:34|0.90239
22:06:36|0.90239
22:06:36|0.90229
22:06:38|0.90229
22:06:38|0.90229
22:06:39|0.90229
22:06:41|0.90229
22:06:42|0.90229
22:06:43|0.90229
22:06:44|0.90229
22:06:44|0.90229
22:06:45|0.90229
22:06:46|0.90229
22:06:47|0.90229
22:06:48|0.90229
22:06:49|0.90229
22:06:51|0.90229
22:06:51|0.90229
22:06:53|0.90229
22:06:54|0.90229
22:06:54|0.90229
22:06:55|0.90229
22:06:57|0.90229
22:06:58|0.90229
22:06:58|0.90236
22:06:59|0.90256
22:07:01|0.90238
22:07:01|0.90238
22:07:02|0.90284
22:07:04|0.90284
22:07:04|0.90284
22:07:06|0.90284
22:07:07|0.90284
22:07:07|0.90284
22:07:09|0.90284
22:07:10|0.90284
22:07:11|0.90284
22:07:12|0.90355
22:07:13|0.90355
22:07:14|0.90359
22:07:15|0.90359
22:07:16|0.90359
22:07:17|0.90359
22:07:18|0.90359
22:07:19|0.90359
22:07:21|0.90371
22:07:22|0.90371
22:07:23|0.90371
22:07:23|0.90371
22:07:24|0.90371
22:07:25|0.90371
22:07:26|0.90371
22:07:27|0.90371
22:07:28|0.90371
22:07:30|0.90371
22:07:31|0.90371
22:07:32|0.90371
22:07:33|0.90371
22:07:34|0.90371
22:07:35|0.90371
22:07:36|0.90371
22:07:38|0.90371
22:07:39|0.90371
22:07:40|0.90371
22:07:40|0.90371
22:07:41|0.90371
22:07:42|0.90371
22:07:43|0.90371
22:07:45|0.90371
22:07:46|0.90371
22:07:46|0.90371
22:07:47|0.90371
22:07:48|0.90371
22:07:50|0.90371
22:07:51|0.90371
22:07:51|0.90371
22:07:53|0.90371
22:07:53|0.90371
22:07:54|0.90371
22:07:56|0.90371
22:07:57|0.90371
22:07:58|0.90371
22:07:59|0.90371
22:07:59|0.90371
22:08:01|0.90371
22:08:02|0.90371
22:08:03|0.90383
22:08:04|0.90383
22:08:04|0.904
22:08:06|0.904
22:08:07|0.90458
22:08:08|0.90458
22:08:09|0.90454
22:08:10|0.90454
22:08:11|0.90454
22:08:11|0.90454
22:08:12|0.90428
22:08:14|0.90428
22:08:15|0.90428
22:08:15|0.90428
22:08:16|0.90428
22:08:18|0.90428
22:08:18|0.90428
22:08:20|0.90428
22:08:21|0.90428
22:08:22|0.90428
22:08:22|0.90427
22:08:24|0.90427
22:08:24|0.90427
22:08:25|0.90427
22:08:27|0.90427
22:08:28|0.90427
22:08:29|0.90427
22:08:30|0.90427
22:08:32|0.90427
22:08:32|0.90427
22:08:34|0.90427
22:08:35|0.90427
22:08:36|0.90427
22:08:36|0.90427
22:08:38|0.90427
22:08:38|0.9049
22:08:40|0.90475
22:08:41|0.90475
22:08:42|0.90475
22:08:43|0.9049
22:08:44|0.9049
22:08:45|0.9049
22:08:46|0.9049
22:08:47|0.9049
22:08:48|0.9049
22:08:49|0.9049
22:08:50|0.9049
22:08:51|0.9051
22:08:53|0.9051
22:08:54|0.9051
22:08:54|0.9051
22:08:55|0.9051
22:08:56|0.9051
22:08:57|0.9051
22:08:59|0.90499
22:08:59|0.90499
22:09:01|0.90499
22:09:01|0.90499
22:09:02|0.90499
22:09:03|0.90473
22:09:04|0.90473
22:09:05|0.90473
22:09:07|0.90473
22:09:07|0.90473
22:09:08|0.90473
22:09:09|0.90473
22:09:10|0.90473
22:09:11|0.90473
22:09:12|0.90473
22:09:13|0.90473
22:09:15|0.90485
22:09:15|0.90485
22:09:17|0.90485
22:09:17|0.90485
22:09:18|0.90485
22:09:19|0.90485
22:09:21|0.90485
22:09:21|0.90485
22:09:22|0.90485
22:09:23|0.90402
22:09:24|0.90402
22:09:26|0.90402
22:09:26|0.90463
22:09:27|0.90463
22:09:28|0.90463
22:09:29|0.90463
22:09:31|0.90463
22:09:33|0.90463
22:09:34|0.90431
22:09:35|0.90431
22:09:36|0.90431
22:09:37|0.90428
22:09:38|0.90428
22:09:39|0.90428
22:09:40|0.90428
22:09:41|0.90428
22:09:42|0.90428
22:09:43|0.90428
22:09:44|0.90428
22:09:45|0.90428
22:09:46|0.90428
22:09:46|0.90428
22:09:48|0.90428
22:09:49|0.90428
22:09:50|0.90428
22:09:51|0.90428
22:09:52|0.90428
22:09:53|0.90428
22:09:54|0.90428
22:09:55|0.90428
22:09:56|0.90428
22:09:57|0.90428
22:09:58|0.90428
22:09:59|0.90428
22:10:00|0.90428
22:10:01|0.90428
22:10:02|0.90428
22:10:04|0.90401
22:10:05|0.90401
22:10:05|0.90401
22:10:07|0.90436
22:10:07|0.90436
22:10:08|0.90436
22:10:09|0.90436
22:10:11|0.90436
22:10:12|0.90436
22:10:12|0.90436
22:10:14|0.90436
22:10:15|0.90436
22:10:16|0.90436
22:10:17|0.90436
22:10:17|0.90436
22:10:19|0.90436
22:10:20|0.90436
22:10:21|0.90436
22:10:21|0.90436
22:10:23|0.90436
22:10:24|0.90436
22:10:25|0.90436
22:10:26|0.90436
22:10:27|0.90436
22:10:28|0.90436
22:10:29|0.90367
22:10:30|0.9037
22:10:30|0.9037
22:10:32|0.9037
22:10:33|0.9037
22:10:34|0.9037
22:10:34|0.9037
22:10:36|0.9037
22:10:37|0.9037
22:10:38|0.9037
22:10:39|0.9037
22:10:40|0.9037
22:10:41|0.90401
22:10:42|0.90401
22:10:43|0.904
22:10:44|0.904
22:10:45|0.90399
22:10:46|0.90399
22:10:47|0.90399
22:10:48|0.90399
22:10:48|0.904
22:10:50|0.904
22:10:51|0.904
22:10:52|0.904
22:10:53|0.904
22:10:54|0.904
22:10:54|0.90401
22:10:55|0.90401
22:10:57|0.90401
22:10:58|0.90401
22:10:59|0.90401
22:11:01|0.90401
22:11:01|0.90401
22:11:02|0.90401
22:11:04|0.90411
22:11:04|0.90427
22:11:06|0.90427
22:11:07|0.90427
22:11:07|0.90427
22:11:08|0.90427
22:11:09|0.90427
22:11:11|0.90427
22:11:12|0.90427
22:11:12|0.90427
22:11:13|0.90427
22:11:14|0.90427
22:11:15|0.90427
22:11:16|0.90427
22:11:18|0.90427
22:11:19|0.90427
22:11:19|0.90427
22:11:21|0.90451
22:11:21|0.90451
22:11:23|0.90451
22:11:24|0.90451
22:11:25|0.90451
22:11:25|0.90445
22:11:26|0.90445
22:11:27|0.90445
22:11:28|0.90445
22:11:30|0.90445
22:11:30|0.90445
22:11:31|0.90445
22:11:33|0.90445
22:11:35|0.90445
22:11:36|0.90445
22:11:36|0.90445
22:11:38|0.90445
22:11:39|0.90445
22:11:40|0.90445
22:11:41|0.90445
22:11:42|0.90445
22:11:43|0.90445
22:11:44|0.90438
22:11:44|0.90438
22:11:45|0.90438
22:11:47|0.90438
22:11:48|0.90438
22:11:49|0.90438
22:11:50|0.90438
22:11:51|0.90438
22:11:52|0.90438
22:11:53|0.90438
22:11:54|0.90438
22:11:55|0.90451
22:11:56|0.90451
22:11:57|0.90445
22:11:59|0.90445
22:11:59|0.90445
22:12:00|0.90445
22:12:01|0.90446
22:12:03|0.90446
22:12:04|0.90446
22:12:04|0.90446
22:12:05|0.90467
22:12:06|0.90467
22:12:07|0.90467
22:12:08|0.90467
22:12:09|0.90467
22:12:10|0.90467
22:12:11|0.90467
22:12:12|0.9047
22:12:14|0.9047
22:12:14|0.9047
22:12:15|0.9047
22:12:17|0.9047
22:12:17|0.9047
22:12:19|0.9047
22:12:19|0.9047
22:12:21|0.9047
22:12:22|0.9047
22:12:23|0.9047
22:12:24|0.9047
22:12:25|0.9047
22:12:26|0.9047
22:12:27|0.9047
22:12:28|0.9047
22:12:30|0.9047
22:12:30|0.90472
22:12:31|0.90472
22:12:32|0.90472
22:12:33|0.90472
22:12:35|0.90472
22:12:37|0.90472
22:12:38|0.90472
22:12:39|0.90472
22:12:39|0.90472
22:12:40|0.90472
22:12:42|0.90472
22:12:43|0.90467
22:12:44|0.90467
22:12:45|0.90468
22:12:46|0.90468
22:12:47|0.90468
22:12:47|0.90468
22:12:49|0.90472
22:12:49|0.90472
22:12:52|0.90472
22:12:53|0.90472
22:12:53|0.90472
22:12:54|0.90472
22:12:56|0.90472
22:12:56|0.90472
22:12:57|0.90472
22:12:58|0.90472
22:13:00|0.90472
22:13:00|0.90472
22:13:01|0.90468
22:13:03|0.90466
22:13:03|0.90452
22:13:05|0.90452
22:13:05|0.90452
22:13:06|0.90486
22:13:08|0.90486
22:13:09|0.90486
22:13:09|0.90486
22:13:10|0.90499
22:13:12|0.90499
22:13:13|0.90499
22:13:14|0.90458
22:13:16|0.90458
22:13:17|0.90458
22:13:18|0.90458
22:13:18|0.90458
22:13:20|0.90458
22:13:21|0.90458
22:13:21|0.90458
22:13:22|0.90481
22:13:24|0.90481
22:13:24|0.90481
22:13:25|0.90481
22:13:26|0.90481
22:13:27|0.90481
22:13:28|0.90481
22:13:29|0.90481
22:13:30|0.90481
22:13:32|0.90481
22:13:32|0.90481
22:13:33|0.90481
22:13:34|0.90481
22:13:36|0.90481
22:13:37|0.90481
22:13:39|0.90481
22:13:40|0.90481
22:13:41|0.90481
22:13:42|0.90481
22:13:42|0.90481
22:13:43|0.90481
22:13:45|0.90481
22:13:46|0.90481
22:13:47|0.90481
22:13:47|0.90481
22:13:49|0.90481
22:13:50|0.90481
22:13:51|0.90481
22:13:52|0.90481
22:13:54|0.90481
22:13:54|0.90481
22:13:56|0.90481
22:13:57|0.90481
22:13:58|0.90481
22:13:58|0.90481
22:14:00|0.90481
22:14:00|0.90482
22:14:01|0.90499
22:14:03|0.90499
22:14:04|0.90499
22:14:05|0.90499
22:14:06|0.90499
22:14:07|0.90499
22:14:08|0.90499
22:14:09|0.90499
22:14:09|0.90499
22:14:11|0.90499
22:14:12|0.9051
22:14:12|0.9051
22:14:14|0.9051
22:14:14|0.9051
22:14:15|0.9051
22:14:17|0.9051
22:14:17|0.9051
22:14:19|0.9054
22:14:19|0.9054
22:14:21|0.9054
22:14:21|0.9054
22:14:22|0.9054
22:14:24|0.9054
22:14:25|0.9054
22:14:25|0.9054
22:14:27|0.9054
22:14:28|0.9054
22:14:29|0.9054
22:14:30|0.9054
22:14:31|0.9054
22:14:31|0.9054
22:14:33|0.9054
22:14:34|0.9054
22:14:34|0.9054
22:14:37|0.9054
22:14:37|0.9054
22:14:39|0.9054
22:14:39|0.9054
22:14:41|0.9054
22:14:41|0.9054
22:14:43|0.9054
22:14:43|0.9055
22:14:44|0.9055
22:14:46|0.9055
22:14:46|0.9055
22:14:47|0.9055
22:14:48|0.9055
22:14:50|0.9055
22:14:51|0.9055
22:14:52|0.9055
22:14:53|0.90569
22:14:54|0.90569
22:14:55|0.90569
22:14:56|0.90569
22:14:56|0.90569
22:14:58|0.90569
22:14:59|0.90569
22:15:01|0.90569
22:15:01|0.90569
22:15:02|0.90569
22:15:03|0.90569
22:15:04|0.90569
22:15:06|0.90569
22:15:06|0.90569
22:15:07|0.9052
22:15:08|0.9052
22:15:09|0.9052
22:15:10|0.9052
22:15:11|0.9052
22:15:12|0.9052
22:15:13|0.9052
22:15:14|0.9052
22:15:15|0.9052
22:15:16|0.90521
22:15:17|0.90521
22:15:18|0.90521
22:15:19|0.90521
22:15:20|0.90521
22:15:21|0.90521
22:15:23|0.90521
22:15:23|0.90521
22:15:24|0.90521
22:15:25|0.90521
22:15:26|0.90521
22:15:27|0.90521
22:15:28|0.90521
22:15:29|0.90521
22:15:30|0.90521
22:15:31|0.90521
22:15:32|0.90521
22:15:33|0.90521
22:15:34|0.90521
22:15:35|0.90521
22:15:36|0.90521
22:15:38|0.90503
22:15:40|0.90503
22:15:41|0.90503
22:15:42|0.90503
22:15:43|0.90535
22:15:44|0.90535
22:15:45|0.90535
22:15:47|0.90535
22:15:48|0.90545
22:15:49|0.90545
22:15:50|0.90545
22:15:51|0.90545
22:15:52|0.90545
22:15:53|0.90545
22:15:54|0.90545
22:15:55|0.90545
22:15:56|0.90545
22:15:57|0.90545
22:15:58|0.90545
22:15:59|0.90545
22:16:00|0.90545
22:16:01|0.90545
22:16:02|0.90545
22:16:03|0.90545
22:16:04|0.90545
22:16:05|0.90536
22:16:06|0.90536
22:16:07|0.90536
22:16:08|0.90536
22:16:09|0.90536
22:16:10|0.90536
22:16:11|0.90536
22:16:12|0.90536
22:16:13|0.90536
22:16:14|0.90536
22:16:15|0.90536
22:16:16|0.90536
22:16:17|0.90536
22:16:18|0.90536
22:16:19|0.90536
22:16:20|0.90536
22:16:21|0.90536
22:16:22|0.90536
22:16:23|0.90536
22:16:24|0.90556
22:16:25|0.90556
22:16:26|0.90556
22:16:27|0.90556
22:16:29|0.90556
22:16:29|0.90556
22:16:30|0.90556
22:16:31|0.90556
22:16:32|0.90556
22:16:33|0.90556
22:16:35|0.90556
22:16:35|0.90556
22:16:37|0.90556
22:16:39|0.90556
22:16:40|0.90556
22:16:42|0.90556
22:16:42|0.9058
22:16:43|0.9058
22:16:45|0.9059
22:16:46|0.9059
22:16:46|0.9059
22:16:47|0.9059
22:16:48|0.9059
22:16:50|0.9059
22:16:51|0.9059
22:16:52|0.9059
22:16:52|0.9059
22:16:53|0.9059
22:16:55|0.9059
22:16:56|0.9059
22:16:57|0.9059
22:16:58|0.9058
22:16:59|0.9058
22:17:00|0.9058
22:17:01|0.9058
22:17:01|0.9058
22:17:03|0.9058
22:17:03|0.9058
22:17:04|0.9058
22:17:06|0.9058
22:17:06|0.9058
22:17:07|0.9058
22:17:08|0.9058
22:17:09|0.9058
22:17:10|0.9058
22:17:11|0.9058
22:17:12|0.9058
22:17:14|0.9058
22:17:15|0.9058
22:17:15|0.9058
22:17:16|0.9058
22:17:17|0.9058
22:17:19|0.9058
22:17:19|0.9058
22:17:20|0.9058
22:17:22|0.90599
22:17:22|0.90599
22:17:24|0.90599
22:17:25|0.90599
22:17:26|0.90599
22:17:26|0.90599
22:17:28|0.90599
22:17:28|0.90599
22:17:29|0.90598
22:17:31|0.90598
22:17:32|0.90598
22:17:33|0.90598
22:17:34|0.90598
22:17:34|0.90598
22:17:36|0.90598
22:17:37|0.90598
22:17:38|0.90598
22:17:40|0.90598
22:17:40|0.90598
22:17:42|0.90598
22:17:43|0.90598
22:17:44|0.9059
22:17:44|0.9059
22:17:45|0.9059
22:17:46|0.9059
22:17:47|0.9059
22:17:48|0.9059
22:17:49|0.9059
22:17:51|0.9059
22:17:52|0.90599
22:17:52|0.90591
22:17:53|0.90591
22:17:54|0.90591
22:17:56|0.90591
22:17:57|0.90591
22:17:57|0.90591
22:17:58|0.90591
22:18:00|0.90591
22:18:00|0.906
22:18:02|0.906
22:18:03|0.906
22:18:04|0.906
22:18:05|0.906
22:18:06|0.906
22:18:07|0.906
22:18:08|0.906
22:18:09|0.906
22:18:10|0.906
22:18:11|0.906
22:18:11|0.906
22:18:12|0.906
22:18:14|0.90599
22:18:15|0.90599
22:18:16|0.90599
22:18:16|0.90599
22:18:18|0.90599
22:18:19|0.906
22:18:20|0.906
22:18:21|0.906
22:18:21|0.90555
22:18:23|0.90503
22:18:24|0.90503
22:18:25|0.90503
22:18:26|0.90554
22:18:27|0.90572
22:18:28|0.90572
22:18:29|0.90572
22:18:30|0.90572
22:18:31|0.90572
22:18:32|0.90572
22:18:33|0.90598
22:18:34|0.90598
22:18:35|0.90598
22:18:36|0.90598
22:18:37|0.90598
22:18:38|0.90598
22:18:39|0.90598
22:18:41|0.90668
22:18:41|0.90668
22:18:42|0.90668
22:18:43|0.90668
22:18:45|0.90668
22:18:46|0.90668
22:18:47|0.90668
22:18:48|0.90668
22:18:49|0.90668
22:18:50|0.90668
22:18:51|0.90668
22:18:52|0.90668
22:18:53|0.90668
22:18:53|0.90668
22:18:55|0.90668
22:18:55|0.90668
22:18:57|0.90668
22:18:58|0.90668
22:18:59|0.90668
22:19:01|0.90668
22:19:01|0.90668
22:19:03|0.90668
22:19:03|0.90669
22:19:04|0.90669
22:19:05|0.90669
22:19:06|0.90669
22:19:07|0.90669
22:19:09|0.9068
22:19:09|0.9068
22:19:10|0.9068
22:19:11|0.9068
22:19:12|0.9068
22:19:13|0.9068
22:19:14|0.9068
22:19:15|0.9068
22:19:16|0.907
22:19:18|0.907
22:19:18|0.907
22:19:19|0.907
22:19:20|0.907
22:19:22|0.907
22:19:23|0.907
22:19:23|0.907
22:19:24|0.907
22:19:26|0.907
22:19:27|0.907
22:19:28|0.907
22:19:29|0.90668
22:19:30|0.90668
22:19:31|0.90668
22:19:32|0.90668
22:19:33|0.90668
22:19:34|0.90668
22:19:35|0.90668
22:19:36|0.90668
22:19:37|0.90668
22:19:38|0.90668
22:19:39|0.90668
22:19:40|0.90668
22:19:41|0.90668
22:19:42|0.90668
22:19:44|0.90668
22:19:44|0.90668
22:19:46|0.90668
22:19:47|0.90668
22:19:48|0.90679
22:19:49|0.90679
22:19:50|0.90679
22:19:51|0.90679
22:19:52|0.90679
22:19:53|0.90679
22:19:54|0.90679
22:19:55|0.90679
22:19:57|0.90679
22:19:57|0.90679
22:19:58|0.90679
22:19:59|0.9059
22:20:01|0.9059
22:20:01|0.9059
22:20:02|0.90602
22:20:04|0.90602
22:20:05|0.90602
22:20:05|0.90602
22:20:06|0.90602
22:20:07|0.90602
22:20:09|0.90602
22:20:09|0.90602
22:20:11|0.90602
22:20:12|0.90602
22:20:12|0.90602
22:20:13|0.90602
22:20:15|0.90602
22:20:15|0.90602
22:20:16|0.90602
22:20:17|0.90602
22:20:18|0.90602
22:20:19|0.90602
22:20:21|0.90602
22:20:21|0.90602
22:20:22|0.90602
22:20:23|0.90554
22:20:24|0.90554
22:20:25|0.90602
22:20:26|0.90602
22:20:27|0.90602
22:20:28|0.90602
22:20:30|0.90602
22:20:30|0.90602
22:20:32|0.90602
22:20:33|0.90602
22:20:33|0.90602
22:20:34|0.90602
22:20:35|0.90602
22:20:37|0.90608
22:20:38|0.90608
22:20:39|0.90608
22:20:41|0.90608
22:20:42|0.90608
22:20:42|0.90608
22:20:44|0.90608
22:20:45|0.90608
22:20:46|0.90627
22:20:47|0.90627
22:20:48|0.90627
22:20:49|0.90627
22:20:50|0.90627
22:20:51|0.90627
22:20:52|0.90627
22:20:52|0.90627
22:20:54|0.90627
22:20:54|0.90627
22:20:56|0.90627
22:20:57|0.90627
22:20:58|0.90627
22:20:59|0.90627
22:20:59|0.90627
22:21:01|0.90627
22:21:02|0.90627
22:21:03|0.90627
22:21:04|0.90627
22:21:05|0.90627
22:21:06|0.90627
22:21:06|0.90627
22:21:07|0.90627
22:21:09|0.90627
22:21:09|0.90627
22:21:10|0.90627
22:21:12|0.90627
22:21:12|0.90627
22:21:14|0.90581
22:21:14|0.90583
22:21:15|0.90583
22:21:16|0.90548
22:21:18|0.90548
22:21:19|0.90548
22:21:20|0.90548
22:21:20|0.90548
22:21:22|0.90548
22:21:24|0.90548
22:21:25|0.90548
22:21:26|0.90548
22:21:27|0.90548
22:21:28|0.90548
22:21:29|0.90548
22:21:30|0.90548
22:21:31|0.9059
22:21:32|0.9059
22:21:34|0.90626
22:21:35|0.90626
22:21:37|0.90626
22:21:38|0.90626
22:21:39|0.90626
22:21:41|0.90626
22:21:41|0.90626
22:21:43|0.90626
22:21:44|0.90626
22:21:45|0.90626
22:21:46|0.90626
22:21:47|0.90626
22:21:48|0.90626
22:21:48|0.90641
22:21:51|0.9061
22:21:52|0.9061
22:21:52|0.9061
22:21:54|0.9061
22:21:54|0.9061
22:21:56|0.9061
22:21:57|0.9061
22:21:58|0.9061
22:21:59|0.9061
22:22:00|0.9061
22:22:01|0.90556
22:22:02|0.90556
22:22:03|0.90556
22:22:04|0.90556
22:22:05|0.90556
22:22:06|0.90556
22:22:07|0.90556
22:22:08|0.90556
22:22:09|0.90556
22:22:10|0.90556
22:22:11|0.90556
22:22:12|0.90556
22:22:13|0.90556
22:22:14|0.90503
22:22:15|0.90503
22:22:16|0.90503
22:22:17|0.90503
22:22:18|0.90503
22:22:19|0.90503
22:22:20|0.90503
22:22:21|0.90503
22:22:22|0.90503
22:22:23|0.90503
22:22:24|0.90503
22:22:25|0.90503
22:22:26|0.90536
22:22:27|0.90536
22:22:28|0.90503
22:22:29|0.90503
22:22:30|0.90503
22:22:31|0.90503
22:22:32|0.90503
22:22:33|0.90503
22:22:34|0.90503
22:22:35|0.90503
22:22:37|0.90503
22:22:38|0.90463
22:22:40|0.90463
22:22:40|0.90463
22:22:41|0.90463
22:22:43|0.90463
22:22:44|0.90463
22:22:45|0.90463
22:22:45|0.90463
22:22:46|0.90463
22:22:48|0.90463
22:22:49|0.90463
22:22:49|0.90463
22:22:50|0.90463
22:22:52|0.90463
22:22:53|0.90463
22:22:54|0.90463
22:22:54|0.90463
22:22:56|0.90463
22:22:57|0.90438
22:22:57|0.90438
22:22:58|0.90438
22:23:00|0.90447
22:23:01|0.90445
22:23:01|0.90445
22:23:03|0.90438
22:23:04|0.90438
22:23:05|0.90438
22:23:05|0.90437
22:23:06|0.90437
22:23:08|0.90437
22:23:08|0.90437
22:23:09|0.90437
22:23:10|0.90437
22:23:11|0.90437
22:23:12|0.90411
22:23:13|0.90411
22:23:14|0.90411
22:23:15|0.90411
22:23:17|0.90411
22:23:17|0.90411
22:23:18|0.90411
22:23:20|0.90424
22:23:20|0.90424
22:23:22|0.90424
22:23:22|0.90452
22:23:23|0.90411
22:23:25|0.90411
22:23:26|0.90411
22:23:27|0.90411
22:23:28|0.90411
22:23:28|0.904
22:23:30|0.904
22:23:31|0.90355
22:23:31|0.90371
22:23:32|0.90371
22:23:33|0.90371
22:23:36|0.90371
22:23:37|0.90371
22:23:39|0.90371
22:23:40|0.90407
22:23:40|0.90407
22:23:41|0.90407
22:23:43|0.90407
22:23:44|0.90407
22:23:44|0.90407
22:23:45|0.90407
22:23:47|0.90407
22:23:48|0.90407
22:23:49|0.90407
22:23:50|0.90386
22:23:51|0.90387
22:23:52|0.90387
22:23:53|0.90387
22:23:54|0.90387
22:23:55|0.90387
22:23:56|0.90387
22:23:57|0.90387
22:23:59|0.90361
22:23:59|0.90353
22:24:00|0.90353
22:24:01|0.90353
22:24:02|0.90353
22:24:03|0.90411
22:24:04|0.90411
22:24:06|0.90411
22:24:07|0.90411
22:24:07|0.90481
22:24:08|0.90481
22:24:10|0.90481
22:24:10|0.90481
22:24:11|0.90494
22:24:12|0.90494
22:24:13|0.90494
22:24:14|0.90494
22:24:15|0.90494
22:24:16|0.90494
22:24:17|0.90542
22:24:18|0.90542
22:24:19|0.90542
22:24:20|0.90542
22:24:21|0.90542
22:24:23|0.90542
22:24:23|0.90542
22:24:24|0.90542
22:24:25|0.90542
22:24:26|0.90542
22:24:28|0.90542
22:24:28|0.90542
22:24:29|0.90542
22:24:30|0.90542
22:24:31|0.90542
22:24:32|0.90542
22:24:33|0.90446
22:24:34|0.90446
22:24:36|0.90446
22:24:36|0.90446
22:24:38|0.90446
22:24:39|0.90446
22:24:40|0.90446
22:24:42|0.90446
22:24:42|0.90446
22:24:43|0.90446
22:24:45|0.90446
22:24:46|0.90446
22:24:47|0.90446
22:24:48|0.90446
22:24:48|0.90446
22:24:49|0.90473
22:24:50|0.90473
22:24:51|0.90446
22:24:52|0.90446
22:24:53|0.90446
22:24:55|0.90446
22:24:56|0.90446
22:24:57|0.90446
22:24:57|0.90446
22:24:59|0.90449
22:24:59|0.90449
22:25:00|0.90473
22:25:02|0.90473
22:25:02|0.90473
22:25:04|0.90557
22:25:05|0.90557
22:25:06|0.90562
22:25:07|0.90562
22:25:08|0.90562
22:25:09|0.90562
22:25:10|0.90562
22:25:11|0.90562
22:25:12|0.90562
22:25:13|0.90562
22:25:14|0.90562
22:25:14|0.90562
22:25:16|0.90562
22:25:17|0.90562
22:25:18|0.90562
22:25:19|0.90562
22:25:20|0.90562
22:25:21|0.90562
22:25:22|0.90562
22:25:23|0.90562
22:25:24|0.90562
22:25:25|0.90562
22:25:25|0.9058
22:25:26|0.90562
22:25:28|0.90562
22:25:29|0.90562
22:25:29|0.90562
22:25:31|0.90562
22:25:31|0.90562
22:25:33|0.90562
22:25:34|0.90562
22:25:35|0.90535
22:25:36|0.90535
22:25:38|0.90535
22:25:38|0.90535
22:25:40|0.90535
22:25:41|0.90535
22:25:42|0.90535
22:25:43|0.90535
22:25:44|0.90535
22:25:45|0.90535
22:25:47|0.90535
22:25:47|0.90535
22:25:48|0.90599
22:25:50|0.90599
22:25:51|0.90613
22:25:51|0.90613
22:25:53|0.90613
22:25:54|0.90613
22:25:55|0.90613
22:25:56|0.90613
22:25:57|0.9065
22:25:59|0.90643
22:26:00|0.90643
22:26:01|0.90643
22:26:01|0.90671
22:26:02|0.907
22:26:03|0.9072
22:26:04|0.9072
22:26:05|0.9072
22:26:07|0.9072
22:26:07|0.9072
22:26:08|0.9072
22:26:10|0.9072
22:26:10|0.9072
22:26:11|0.9072
22:26:12|0.9073
22:26:13|0.9073
22:26:14|0.9073
22:26:16|0.9073
22:26:16|0.9073
22:26:17|0.9073
22:26:18|0.9073
22:26:20|0.9073
22:26:20|0.9073
22:26:21|0.9073
22:26:22|0.9073
22:26:24|0.9073
22:26:24|0.9073
22:26:26|0.9073
22:26:27|0.9073
22:26:27|0.9073
22:26:28|0.9073
22:26:29|0.90697
22:26:31|0.90697
22:26:31|0.90697
22:26:32|0.90697
22:26:33|0.90697
22:26:35|0.90697
22:26:35|0.90697
22:26:37|0.90697
22:26:37|0.90697
22:26:39|0.90697
22:26:40|0.90697
22:26:41|0.90697
22:26:42|0.9073
22:26:44|0.9073
22:26:45|0.9073
22:26:45|0.9073
22:26:47|0.9073
22:26:47|0.9073
22:26:48|0.9073
22:26:50|0.9073
22:26:52|0.9073
22:26:52|0.9073
22:26:53|0.9073
22:26:54|0.9073
22:26:55|0.9073
22:26:56|0.9073
22:26:57|0.9073
22:26:59|0.90729
22:26:59|0.9072
22:27:00|0.9072
22:27:01|0.90709
22:27:03|0.90687
22:27:04|0.90687
22:27:05|0.90687
22:27:05|0.90687
22:27:07|0.90687
22:27:08|0.90687
22:27:09|0.90687
22:27:10|0.90687
22:27:11|0.90687
22:27:12|0.90687
22:27:13|0.90687
22:27:13|0.90687
22:27:15|0.90687
22:27:16|0.90688
22:27:17|0.90688
22:27:18|0.90688
22:27:19|0.90688
22:27:20|0.90688
22:27:21|0.90687
22:27:22|0.90687
22:27:23|0.90671
22:27:24|0.90671
22:27:25|0.90671
22:27:26|0.90671
22:27:27|0.90687
22:27:28|0.90687
22:27:29|0.90687
22:27:30|0.90687
22:27:31|0.90687
22:27:32|0.90687
22:27:33|0.90688
22:27:34|0.90688
22:27:35|0.90688
22:27:36|0.90688
22:27:37|0.90688
22:27:38|0.90688
22:27:39|0.90688
22:27:40|0.90688
22:27:41|0.90688
22:27:43|0.90688
22:27:44|0.90688
22:27:45|0.90688
22:27:45|0.90714
22:27:47|0.90714
22:27:48|0.90714
22:27:49|0.90714
22:27:50|0.90714
22:27:51|0.90714
22:27:52|0.90714
22:27:52|0.90715
22:27:53|0.9076
22:27:55|0.9076
22:27:55|0.9076
22:27:58|0.9076
22:27:58|0.9076
22:27:59|0.9076
22:28:00|0.9076
22:28:01|0.90726
22:28:02|0.90726
22:28:04|0.90726
22:28:04|0.90726
22:28:05|0.90726
22:28:07|0.90726
22:28:07|0.90726
22:28:08|0.90726
22:28:09|0.90726
22:28:10|0.90726
22:28:12|0.90726
22:28:12|0.90726
22:28:14|0.90726
22:28:15|0.90726
22:28:16|0.90726
22:28:17|0.90726
22:28:18|0.90726
22:28:19|0.90743
22:28:20|0.90743
22:28:21|0.90743
22:28:22|0.90743
22:28:23|0.90743
22:28:24|0.90743
22:28:25|0.90743
22:28:26|0.90743
22:28:27|0.90743
22:28:28|0.90743
22:28:30|0.90743
22:28:30|0.90743
22:28:31|0.90743
22:28:32|0.90743
22:28:33|0.90743
22:28:34|0.90743
22:28:35|0.90743
22:28:36|0.90743
22:28:37|0.90743
22:28:38|0.90743
22:28:40|0.90743
22:28:42|0.90743
22:28:42|0.90743
22:28:43|0.90743
22:28:44|0.90743
22:28:45|0.90743
22:28:47|0.90743
22:28:47|0.90743
22:28:49|0.90743
22:28:49|0.90743
22:28:51|0.9076
22:28:51|0.9076
22:28:52|0.908
22:28:54|0.908
22:28:54|0.908
22:28:55|0.908
22:28:56|0.908
22:28:57|0.908
22:28:59|0.908
22:29:00|0.908
22:29:01|0.908
22:29:02|0.908
22:29:03|0.90807
22:29:04|0.90807
22:29:05|0.90807
22:29:06|0.90807
22:29:07|0.9086
22:29:08|0.9086
22:29:09|0.9086
22:29:10|0.9086
22:29:11|0.9086
22:29:12|0.9086
22:29:13|0.9086
22:29:14|0.9086
22:29:15|0.9086
22:29:16|0.9086
22:29:17|0.90826
22:29:18|0.90826
22:29:19|0.90826
22:29:20|0.90826
22:29:21|0.90826
22:29:22|0.90826
22:29:23|0.90829
22:29:24|0.9083
22:29:26|0.9083
22:29:26|0.9083
22:29:28|0.9083
22:29:28|0.9083
22:29:30|0.9083
22:29:31|0.9083
22:29:31|0.9083
22:29:33|0.9083
22:29:33|0.9083
22:29:34|0.9083
22:29:35|0.9083
22:29:36|0.9083
22:29:37|0.9083
22:29:39|0.9083
22:29:39|0.9083
22:29:42|0.9083
22:29:43|0.9083
22:29:44|0.90685
22:29:45|0.90685
22:29:46|0.90685
22:29:47|0.90685
22:29:48|0.90685
22:29:49|0.90685
22:29:50|0.90685
22:29:51|0.90685
22:29:52|0.90685
22:29:53|0.90685
22:29:54|0.90685
22:29:55|0.90685
22:29:56|0.90685
22:29:57|0.90685
22:29:58|0.90685
22:29:59|0.90685
22:30:00|0.90685
22:30:01|0.90685
22:30:02|0.90685
22:30:03|0.90706
22:30:04|0.90706
22:30:05|0.90706
22:30:07|0.9065
22:30:08|0.9065
22:30:08|0.9065
22:30:09|0.9065
22:30:10|0.90651
22:30:11|0.90651
22:30:12|0.90651
22:30:13|0.90651
22:30:15|0.90651
22:30:16|0.90651
22:30:16|0.90651
22:30:17|0.90651
22:30:18|0.90651
22:30:19|0.90651
22:30:20|0.90651
22:30:21|0.90651
22:30:23|0.90651
22:30:23|0.90651
22:30:24|0.90651
22:30:25|0.90625
22:30:27|0.90625
22:30:27|0.90625
22:30:28|0.90625
22:30:29|0.90625
22:30:30|0.90625
22:30:31|0.90625
22:30:32|0.90625
22:30:33|0.90625
22:30:34|0.90625
22:30:35|0.90625
22:30:36|0.90625
22:30:37|0.90625
22:30:39|0.90625
22:30:39|0.90625
22:30:41|0.90625
22:30:42|0.90625
22:30:42|0.90625
22:30:43|0.90625
22:30:44|0.90625
22:30:45|0.90625
22:30:46|0.90625
22:30:47|0.90625
22:30:48|0.90625
22:30:50|0.90665
22:30:51|0.90665
22:30:52|0.90665
22:30:53|0.90665
22:30:54|0.90665
22:30:55|0.90665
22:30:56|0.90665
22:30:57|0.90665
22:30:58|0.90665
22:30:59|0.90665
22:31:00|0.90665
22:31:01|0.90665
22:31:02|0.90665
22:31:03|0.90665
22:31:04|0.90665
22:31:05|0.90635
22:31:06|0.90635
22:31:07|0.90635
22:31:08|0.90635
22:31:09|0.90635
22:31:10|0.90635
22:31:11|0.90635
22:31:12|0.90635
22:31:13|0.90635
22:31:15|0.90635
22:31:15|0.90635
22:31:16|0.90635
22:31:17|0.90635
22:31:18|0.90635
22:31:19|0.90635
22:31:20|0.90635
22:31:22|0.90635
22:31:22|0.90635
22:31:23|0.90635
22:31:24|0.90635
22:31:25|0.90635
22:31:26|0.90635
22:31:27|0.90635
22:31:28|0.90635
22:31:29|0.90635
22:31:30|0.90635
22:31:31|0.90635
22:31:32|0.90635
22:31:33|0.90635
22:31:34|0.90635
22:31:35|0.90635
22:31:36|0.90635
22:31:37|0.90635
22:31:38|0.90635
22:31:39|0.90635
22:31:40|0.90635
22:31:41|0.90635
22:31:43|0.90635
22:31:44|0.90635
22:31:45|0.90635
22:31:46|0.90635
22:31:48|0.90635
22:31:48|0.90635
22:31:49|0.90635
22:31:50|0.90635
22:31:51|0.90635
22:31:52|0.90635
22:31:53|0.90635
22:31:55|0.90635
22:31:56|0.90635
22:31:57|0.90635
22:31:57|0.90691
22:31:58|0.90691
22:31:59|0.90654
22:32:01|0.90654
22:32:02|0.90654
22:32:03|0.90654
22:32:03|0.90654
22:32:04|0.90654
22:32:05|0.90654
22:32:06|0.90654
22:32:07|0.90654
22:32:09|0.90654
22:32:09|0.90654
22:32:11|0.90654
22:32:12|0.90654
22:32:13|0.90654
22:32:14|0.90654
22:32:15|0.90654
22:32:15|0.90654
22:32:17|0.90654
22:32:18|0.90654
22:32:18|0.90654
22:32:20|0.90654
22:32:21|0.90654
22:32:22|0.90654
22:32:23|0.90654
22:32:24|0.90654
22:32:25|0.90654
22:32:26|0.90654
22:32:27|0.90654
22:32:28|0.90654
22:32:29|0.90654
22:32:30|0.90654
22:32:31|0.90654
22:32:32|0.90654
22:32:33|0.90654
22:32:34|0.90654
22:32:35|0.90654
22:32:36|0.90654
22:32:37|0.90654
22:32:38|0.90654
22:32:39|0.90654
22:32:40|0.90654
22:32:41|0.90654
22:32:42|0.90654
22:32:43|0.90654
22:32:45|0.90654
22:32:46|0.90654
22:32:47|0.90654
22:32:48|0.90654
22:32:48|0.90654
22:32:50|0.90654
22:32:51|0.90654
22:32:51|0.90654
22:32:52|0.90654
22:32:54|0.90654
22:32:55|0.90654
22:32:56|0.90654
22:32:56|0.90654
22:32:59|0.90654
22:33:00|0.90654
22:33:00|0.90654
22:33:02|0.90654
22:33:03|0.90654
22:33:04|0.90654
22:33:05|0.90654
22:33:06|0.90654
22:33:07|0.90654
22:33:08|0.90654
22:33:09|0.90654
22:33:10|0.90654
22:33:11|0.90654
22:33:13|0.90654
22:33:13|0.90654
22:33:15|0.90654
22:33:15|0.90654
22:33:16|0.90654
22:33:17|0.90747
22:33:18|0.90747
22:33:19|0.90747
22:33:20|0.90747
22:33:21|0.90747
22:33:22|0.90747
22:33:24|0.90747
22:33:24|0.90747
22:33:25|0.90747
22:33:26|0.90747
22:33:27|0.90747
22:33:28|0.90747
22:33:30|0.90747
22:33:30|0.90747
22:33:31|0.90747
22:33:32|0.90747
22:33:33|0.90747
22:33:34|0.90747
22:33:35|0.90747
22:33:36|0.90747
22:33:37|0.90747
22:33:38|0.90747
22:33:40|0.90747
22:33:41|0.90747
22:33:41|0.90747
22:33:43|0.90747
22:33:43|0.90747
22:33:46|0.90747
22:33:47|0.90747
22:33:49|0.90747
22:33:50|0.90747
22:33:51|0.90793
22:33:52|0.90793
22:33:53|0.90793
22:33:54|0.90793
22:33:55|0.90793
22:33:57|0.90793
22:33:57|0.90793
22:33:58|0.90793
22:33:59|0.90793
22:34:01|0.90793
22:34:01|0.90793
22:34:03|0.90793
22:34:04|0.90793
22:34:05|0.90793
22:34:05|0.90831
22:34:06|0.90831
22:34:07|0.90831
22:34:08|0.90839
22:34:09|0.90839
22:34:10|0.90839
22:34:11|0.90839
22:34:12|0.90839
22:34:13|0.90839
22:34:14|0.90851
22:34:16|0.90851
22:34:16|0.90851
22:34:17|0.90851
22:34:18|0.90851
22:34:19|0.90851
22:34:20|0.90851
22:34:22|0.90851
22:34:22|0.90851
22:34:23|0.90841
22:34:25|0.90841
22:34:25|0.90841
22:34:26|0.90841
22:34:28|0.90841
22:34:29|0.90841
22:34:30|0.90841
22:34:31|0.90846
22:34:32|0.90846
22:34:33|0.90846
22:34:34|0.90846
22:34:35|0.90846
22:34:36|0.9088
22:34:37|0.9088
22:34:38|0.9088
22:34:39|0.9088
22:34:40|0.9088
22:34:41|0.9092
22:34:42|0.9092
22:34:43|0.90932
22:34:44|0.90932
22:34:45|0.90932
22:34:46|0.90932
22:34:47|0.90932
22:34:48|0.90932
22:34:49|0.90932
22:34:50|0.90932
22:34:51|0.9093
22:34:52|0.9093
22:34:54|0.9093
22:34:56|0.9093
22:34:56|0.9093
22:34:58|0.9093
22:34:59|0.9093
22:34:59|0.9093
22:35:00|0.9093
22:35:02|0.9093
22:35:04|0.9093
22:35:05|0.9093
22:35:06|0.9093
22:35:07|0.9093
22:35:07|0.9093
22:35:08|0.9093
22:35:10|0.90949
22:35:11|0.90949
22:35:12|0.90949
22:35:13|0.90949
22:35:14|0.90949
22:35:15|0.90949
22:35:16|0.90949
22:35:17|0.90949
22:35:18|0.90949
22:35:19|0.90949
22:35:20|0.90949
22:35:21|0.90949
22:35:22|0.90949
22:35:23|0.90949
22:35:24|0.90949
22:35:26|0.90949
22:35:27|0.90949
22:35:27|0.90949
22:35:28|0.90949
22:35:29|0.90949
22:35:31|0.90949
22:35:31|0.90949
22:35:32|0.90949
22:35:33|0.90949
22:35:34|0.90949
22:35:35|0.90949
22:35:36|0.90949
22:35:38|0.90949
22:35:39|0.90949
22:35:39|0.90949
22:35:40|0.90949
22:35:41|0.90949
22:35:42|0.90949
22:35:43|0.909
22:35:44|0.909
22:35:45|0.909
22:35:47|0.909
22:35:48|0.909
22:35:48|0.909
22:35:50|0.909
22:35:51|0.909
22:35:53|0.909
22:35:54|0.909
22:35:55|0.909
22:35:57|0.909
22:35:58|0.909
22:35:59|0.909
22:36:01|0.909
22:36:01|0.909
22:36:02|0.909
22:36:03|0.909
22:36:05|0.909
22:36:06|0.909
22:36:07|0.909
22:36:08|0.909
22:36:09|0.909
22:36:10|0.909
22:36:11|0.909
22:36:12|0.909
22:36:13|0.909
22:36:14|0.909
22:36:15|0.909
22:36:16|0.909
22:36:17|0.909
22:36:18|0.909
22:36:19|0.909
22:36:20|0.909
22:36:21|0.909
22:36:22|0.909
22:36:23|0.909
22:36:24|0.909
22:36:25|0.909
22:36:26|0.909
22:36:27|0.909
22:36:29|0.909
22:36:30|0.909
22:36:30|0.909
22:36:32|0.909
22:36:33|0.909
22:36:34|0.909
22:36:34|0.909
22:36:36|0.909
22:36:36|0.909
22:36:38|0.909
22:36:39|0.90901
22:36:40|0.90901
22:36:41|0.90901
22:36:42|0.90901
22:36:43|0.90901
22:36:44|0.90901
22:36:45|0.90901
22:36:46|0.90901
22:36:47|0.90901
22:36:48|0.90901
22:36:49|0.90901
22:36:50|0.90901
22:36:51|0.90901
22:36:52|0.90901
22:36:53|0.90901
22:36:54|0.90901
22:36:55|0.90901
22:36:56|0.90901
22:36:57|0.90923
22:36:58|0.90923
22:36:59|0.90906
22:37:00|0.90906
22:37:01|0.90906
22:37:02|0.90906
22:37:04|0.90933
22:37:05|0.90933
22:37:06|0.90949
22:37:07|0.90949
22:37:08|0.90949
22:37:09|0.90949
22:37:09|0.90941
22:37:11|0.90941
22:37:11|0.90941
22:37:13|0.90941
22:37:14|0.90941
22:37:14|0.90941
22:37:15|0.90941
22:37:17|0.90941
22:37:18|0.90941
22:37:19|0.90941
22:37:20|0.90941
22:37:21|0.90941
22:37:22|0.90941
22:37:23|0.90941
22:37:24|0.90941
22:37:25|0.90941
22:37:26|0.90941
22:37:27|0.90941
22:37:28|0.90941
22:37:29|0.90941
22:37:30|0.90941
22:37:31|0.90941
22:37:32|0.90941
22:37:33|0.90941
22:37:34|0.90941
22:37:35|0.90941
22:37:36|0.90915
22:37:37|0.90915
22:37:38|0.90915
22:37:39|0.90915
22:37:40|0.90915
22:37:41|0.90915
22:37:42|0.90915
22:37:43|0.90915
22:37:44|0.90915
22:37:46|0.90915
22:37:46|0.90915
22:37:47|0.90915
22:37:48|0.90915
22:37:49|0.90915
22:37:50|0.90915
22:37:51|0.90915
22:37:52|0.90915
22:37:54|0.90915
22:37:54|0.90915
22:37:55|0.90915
22:37:56|0.90915
22:37:58|0.90915
22:37:59|0.90915
22:38:01|0.90917
22:38:02|0.90917
22:38:04|0.90917
22:38:05|0.90917
22:38:06|0.90917
22:38:07|0.90917
22:38:08|0.90917
22:38:09|0.90917
22:38:10|0.90917
22:38:11|0.90917
22:38:12|0.90917
22:38:13|0.90917
22:38:14|0.90917
22:38:15|0.90917
22:38:16|0.90917
22:38:17|0.90917
22:38:18|0.90917
22:38:19|0.90917
22:38:20|0.90917
22:38:21|0.90917
22:38:22|0.90917
22:38:23|0.90917
22:38:24|0.90917
22:38:25|0.90918
22:38:26|0.90918
22:38:27|0.90918
22:38:28|0.90918
22:38:30|0.90918
22:38:31|0.90918
22:38:31|0.90918
22:38:33|0.90918
22:38:34|0.90918
22:38:34|0.90918
22:38:35|0.90918
22:38:37|0.90951
22:38:37|0.90951
22:38:39|0.90951
22:38:39|0.90951
22:38:41|0.90951
22:38:42|0.90951
22:38:42|0.90951
22:38:44|0.9097
22:38:44|0.9097
22:38:46|0.9097
22:38:47|0.9097
22:38:48|0.9097
22:38:48|0.9097
22:38:50|0.9097
22:38:52|0.9097
22:38:52|0.9097
22:38:53|0.9097
22:38:54|0.9097
22:38:55|0.9097
22:38:56|0.9097
22:38:57|0.9097
22:38:58|0.9097
22:38:59|0.9097
22:39:01|0.9097
22:39:02|0.90942
22:39:03|0.90967
22:39:03|0.90967
22:39:05|0.90967
22:39:06|0.90965
22:39:07|0.90942
22:39:08|0.90941
22:39:10|0.90941
22:39:10|0.90941
22:39:12|0.90941
22:39:12|0.90941
22:39:13|0.90941
22:39:14|0.90941
22:39:15|0.90941
22:39:16|0.90941
22:39:17|0.90941
22:39:19|0.90941
22:39:20|0.90941
22:39:20|0.90941
22:39:21|0.90941
22:39:23|0.90941
22:39:24|0.90941
22:39:25|0.90941
22:39:25|0.90941
22:39:27|0.90941
22:39:28|0.90941
22:39:29|0.90941
22:39:30|0.90941
22:39:30|0.90941
22:39:31|0.90941
22:39:33|0.90933
22:39:34|0.90933
22:39:35|0.90933
22:39:35|0.90933
22:39:37|0.90933
22:39:38|0.90933
22:39:39|0.90933
22:39:40|0.90933
22:39:40|0.90933
22:39:42|0.90933
22:39:43|0.90933
22:39:43|0.90933
22:39:44|0.90933
22:39:46|0.90933
22:39:47|0.90933
22:39:48|0.90933
22:39:49|0.90933
22:39:49|0.90933
22:39:51|0.90933
22:39:51|0.90933
22:39:53|0.90933
22:39:55|0.90933
22:39:55|0.90933
22:39:56|0.90933
22:39:57|0.90933
22:39:58|0.90933
22:40:00|0.90933
22:40:02|0.90933
22:40:02|0.90933
22:40:04|0.90933
22:40:04|0.90933
22:40:05|0.90933
22:40:07|0.90933
22:40:07|0.90933
22:40:08|0.90933
22:40:10|0.90933
22:40:10|0.90933
22:40:12|0.90933
22:40:12|0.90933
22:40:13|0.90933
22:40:14|0.90933
22:40:15|0.90933
22:40:17|0.90933
22:40:18|0.90933
22:40:19|0.90933
22:40:20|0.90933
22:40:21|0.90933
22:40:22|0.90933
22:40:23|0.90933
22:40:23|0.90932
22:40:24|0.90932
22:40:26|0.90932
22:40:26|0.90932
22:40:28|0.90932
22:40:29|0.90932
22:40:30|0.90932
22:40:31|0.90932
22:40:32|0.90932
22:40:33|0.90932
22:40:34|0.90932
22:40:35|0.90932
22:40:36|0.90932
22:40:37|0.90932
22:40:38|0.90932
22:40:39|0.90932
22:40:40|0.90932
22:40:41|0.90932
22:40:42|0.90932
22:40:43|0.90932
22:40:44|0.90932
22:40:45|0.90932
22:40:46|0.90932
22:40:47|0.90932
22:40:48|0.90932
22:40:49|0.90932
22:40:50|0.90932
22:40:51|0.90977
22:40:52|0.90977
22:40:54|0.90977
22:40:54|0.90977
22:40:55|0.90977
22:40:56|0.90977
22:40:57|0.90977
22:40:58|0.90977
22:41:00|0.90977
22:41:01|0.90977
22:41:02|0.90977
22:41:03|0.90977
22:41:04|0.90977
22:41:06|0.90977
22:41:06|0.90967
22:41:07|0.90967
22:41:08|0.90967
22:41:09|0.90967
22:41:10|0.90967
22:41:11|0.90944
22:41:12|0.90944
22:41:14|0.90944
22:41:14|0.90944
22:41:15|0.9096
22:41:17|0.9096
22:41:17|0.9096
22:41:19|0.9096
22:41:20|0.9096
22:41:20|0.9096
22:41:21|0.90951
22:41:22|0.90951
22:41:23|0.90951
22:41:24|0.90951
22:41:25|0.90951
22:41:26|0.90951
22:41:28|0.90951
22:41:28|0.90951
22:41:30|0.90951
22:41:30|0.90951
22:41:31|0.90951
22:41:32|0.90951
22:41:33|0.90951
22:41:34|0.90951
22:41:35|0.90951
22:41:36|0.91023
22:41:37|0.91023
22:41:38|0.91023
22:41:40|0.91022
22:41:40|0.91022
22:41:41|0.91022
22:41:42|0.91022
22:41:44|0.91022
22:41:44|0.91022
22:41:46|0.91022
22:41:46|0.91022
22:41:47|0.91022
22:41:49|0.91022
22:41:50|0.91022
22:41:50|0.91022
22:41:51|0.91022
22:41:53|0.91022
22:41:54|0.91022
22:41:54|0.91022
22:41:56|0.91022
22:41:56|0.91022
22:41:58|0.91022
22:41:59|0.91022
22:41:59|0.91022
22:42:00|0.91022
22:42:01|0.91022
22:42:03|0.91022
22:42:04|0.91016
22:42:05|0.91016
22:42:07|0.91016
22:42:08|0.91014
22:42:09|0.91014
22:42:10|0.91014
22:42:11|0.91014
22:42:11|0.91014
22:42:13|0.91014
22:42:14|0.91014
22:42:15|0.91014
22:42:16|0.91014
22:42:17|0.91014
22:42:18|0.91014
22:42:18|0.91014
22:42:20|0.91014
22:42:21|0.91014
22:42:22|0.91014
22:42:23|0.91014
22:42:24|0.91014
22:42:25|0.91014
22:42:26|0.91014
22:42:28|0.91001
22:42:29|0.91001
22:42:30|0.91001
22:42:30|0.91001
22:42:32|0.91001
22:42:33|0.91001
22:42:34|0.91001
22:42:35|0.91001
22:42:36|0.91001
22:42:37|0.91001
22:42:38|0.91001
22:42:39|0.91001
22:42:40|0.91001
22:42:41|0.91001
22:42:42|0.91001
22:42:43|0.91001
22:42:44|0.91001
22:42:45|0.91001
22:42:46|0.91001
22:42:47|0.91001
22:42:48|0.91001
22:42:49|0.91001
22:42:50|0.91001
22:42:51|0.91001
22:42:52|0.91001
22:42:53|0.91001
22:42:54|0.91
22:42:55|0.91
22:42:56|0.91
22:42:57|0.91
22:42:58|0.91
22:42:59|0.91
22:43:00|0.91022
22:43:01|0.91022
22:43:02|0.91022
22:43:03|0.91022
22:43:04|0.91022
22:43:06|0.91022
22:43:07|0.91022
22:43:08|0.91022
22:43:09|0.91022
22:43:09|0.91022
22:43:11|0.91002
22:43:12|0.91002
22:43:13|0.91002
22:43:14|0.91002
22:43:15|0.91002
22:43:16|0.91002
22:43:17|0.91002
22:43:18|0.91002
22:43:19|0.91002
22:43:20|0.91002
22:43:21|0.91002
22:43:22|0.91002
22:43:23|0.91002
22:43:24|0.91002
22:43:25|0.91002
22:43:26|0.91002
22:43:27|0.91002
22:43:29|0.91002
22:43:29|0.91014
22:43:30|0.91014
22:43:32|0.91014
22:43:32|0.91014
22:43:33|0.91014
22:43:34|0.91014
22:43:35|0.91014
22:43:36|0.91014
22:43:37|0.91014
22:43:39|0.91014
22:43:39|0.91014
22:43:40|0.91014
22:43:41|0.91014
22:43:42|0.91014
22:43:43|0.91018
22:43:45|0.91018
22:43:45|0.91018
22:43:46|0.91018
22:43:47|0.91018
22:43:48|0.91018
22:43:49|0.91018
22:43:50|0.91018
22:43:51|0.91018
22:43:52|0.91018
22:43:53|0.91018
22:43:54|0.91018
22:43:55|0.91018
22:43:56|0.91014
22:43:57|0.91014
22:43:58|0.91014
22:43:59|0.91014
22:44:00|0.91014
22:44:01|0.91014
22:44:02|0.9102
22:44:04|0.9102
22:44:05|0.9102
22:44:06|0.9102
22:44:07|0.9102
22:44:07|0.91023
22:44:09|0.91023
22:44:10|0.91023
22:44:11|0.91023
22:44:12|0.91023
22:44:13|0.91023
22:44:14|0.91023
22:44:15|0.91023
22:44:16|0.91023
22:44:17|0.91023
22:44:18|0.91023
22:44:19|0.91023
22:44:20|0.91023
22:44:21|0.91023
22:44:22|0.91023
22:44:23|0.91023
22:44:24|0.91023
22:44:25|0.91023
22:44:26|0.91023
22:44:27|0.91023
22:44:28|0.91023
22:44:29|0.91023
22:44:30|0.91023
22:44:31|0.91023
22:44:32|0.91023
22:44:33|0.91023
22:44:34|0.91023
22:44:35|0.91023
22:44:36|0.91023
22:44:37|0.91023
22:44:38|0.91023
22:44:39|0.91023
22:44:40|0.91022
22:44:41|0.91019
22:44:42|0.91019
22:44:43|0.91019
22:44:44|0.91019
22:44:45|0.91019
22:44:46|0.91019
22:44:47|0.91019
22:44:48|0.91019
22:44:49|0.91019
22:44:50|0.91019
22:44:51|0.91001
22:44:52|0.91001
22:44:53|0.91001
22:44:54|0.91001
22:44:56|0.91001
22:44:56|0.91001
22:44:57|0.91001
22:44:58|0.91001
22:44:59|0.91001
22:45:01|0.91001
22:45:01|0.91001
22:45:02|0.91001
22:45:04|0.91001
22:45:06|0.91001
22:45:06|0.91001
22:45:07|0.91001
22:45:08|0.91001
22:45:10|0.91001
22:45:11|0.91001
22:45:11|0.91001
22:45:12|0.91001
22:45:14|0.91001
22:45:14|0.91001
22:45:16|0.91001
22:45:16|0.91001
22:45:17|0.91001
22:45:18|0.91001
22:45:19|0.91001
22:45:20|0.91001
22:45:22|0.91001
22:45:23|0.91001
22:45:23|0.91001
22:45:25|0.91001
22:45:26|0.91001
22:45:26|0.91001
22:45:27|0.91001
22:45:29|0.91
22:45:29|0.91
22:45:31|0.91
22:45:31|0.91
22:45:32|0.91
22:45:33|0.91
22:45:35|0.91001
22:45:36|0.91001
22:45:36|0.91001
22:45:37|0.91001
22:45:39|0.91001
22:45:40|0.91001
22:45:40|0.91001
22:45:42|0.91001
22:45:43|0.91001
22:45:43|0.91001
22:45:45|0.91001
22:45:45|0.91001
22:45:47|0.91001
22:45:48|0.91001
22:45:49|0.91001
22:45:50|0.91001
22:45:51|0.91004
22:45:52|0.91004
22:45:53|0.91004
22:45:54|0.91004
22:45:55|0.91001
22:45:55|0.91001
22:45:57|0.91001
22:45:59|0.91001
22:45:59|0.91001
22:46:00|0.91009
22:46:01|0.91009
22:46:02|0.91009
22:46:03|0.91009
22:46:04|0.91009
22:46:06|0.91009
22:46:07|0.91009
22:46:09|0.91009
22:46:10|0.91009
22:46:11|0.91009
22:46:12|0.91009
22:46:13|0.91009
22:46:14|0.91009
22:46:15|0.91009
22:46:17|0.91009
22:46:18|0.91009
22:46:19|0.91009
22:46:20|0.91009
22:46:21|0.91009
22:46:22|0.91009
22:46:22|0.91009
22:46:24|0.91009
22:46:25|0.91009
22:46:26|0.91009
22:46:27|0.91009
22:46:28|0.91007
22:46:29|0.91007
22:46:30|0.91007
22:46:32|0.91007
22:46:33|0.91007
22:46:34|0.91007
22:46:34|0.91014
22:46:36|0.91014
22:46:36|0.91014
22:46:38|0.91014
22:46:39|0.91014
22:46:39|0.91014
22:46:40|0.91014
22:46:41|0.91014
22:46:43|0.91014
22:46:43|0.91014
22:46:44|0.91014
22:46:45|0.91014
22:46:46|0.91014
22:46:48|0.91012
22:46:48|0.91012
22:46:50|0.91012
22:46:50|0.91012
22:46:51|0.91012
22:46:52|0.91012
22:46:53|0.91014
22:46:54|0.91014
22:46:55|0.91014
22:46:57|0.91014
22:46:57|0.91012
22:46:58|0.91012
22:47:00|0.91012
22:47:00|0.91012
22:47:02|0.91012
22:47:02|0.91012
22:47:04|0.91012
22:47:04|0.91012
22:47:05|0.91012
22:47:07|0.91013
22:47:09|0.91013
22:47:10|0.91022
22:47:11|0.91022
22:47:12|0.9103
22:47:14|0.9104
22:47:15|0.9108
22:47:15|0.9108
22:47:17|0.9108
22:47:17|0.9108
22:47:19|0.9108
22:47:20|0.91081
22:47:21|0.91081
22:47:21|0.91081
22:47:22|0.91081
22:47:24|0.91081
22:47:25|0.91081
22:47:27|0.91081
22:47:27|0.91081
22:47:28|0.91081
22:47:30|0.91081
22:47:30|0.91081
22:47:32|0.91081
22:47:33|0.9108
22:47:34|0.9108
22:47:35|0.9108
22:47:36|0.9108
22:47:37|0.9108
22:47:38|0.9108
22:47:39|0.91114
22:47:40|0.91117
22:47:41|0.91117
22:47:42|0.91117
22:47:43|0.91117
22:47:44|0.91117
22:47:44|0.91117
22:47:46|0.91117
22:47:47|0.91117
22:47:48|0.91117
22:47:49|0.91117
22:47:49|0.91117
22:47:51|0.91117
22:47:51|0.91117
22:47:53|0.91117
22:47:54|0.91117
22:47:55|0.91119
22:47:56|0.91119
22:47:57|0.91119
22:47:58|0.91119
22:47:59|0.91119
22:48:00|0.91119
22:48:01|0.91119
22:48:02|0.91119
22:48:03|0.91118
22:48:04|0.91117
22:48:05|0.91117
22:48:06|0.91117
22:48:07|0.91117
22:48:09|0.91117
22:48:10|0.91117
22:48:11|0.91117
22:48:12|0.91117
22:48:13|0.91117
22:48:14|0.91117
22:48:15|0.91117
22:48:17|0.91117
22:48:18|0.91117
22:48:18|0.91117
22:48:20|0.91117
22:48:20|0.91117
22:48:22|0.91117
22:48:24|0.91117
22:48:25|0.91117
22:48:26|0.91117
22:48:27|0.91117
22:48:27|0.91117
22:48:29|0.91116
22:48:29|0.91116
22:48:31|0.91116
22:48:32|0.91116
22:48:32|0.91117
22:48:33|0.91117
22:48:34|0.91117
22:48:35|0.91118
22:48:36|0.91118
22:48:37|0.91118
22:48:38|0.91118
22:48:39|0.91118
22:48:41|0.91118
22:48:42|0.91118
22:48:42|0.91118
22:48:44|0.91118
22:48:44|0.91118
22:48:46|0.91118
22:48:47|0.91118
22:48:48|0.91118
22:48:48|0.9116
22:48:50|0.91148
22:48:51|0.91148
22:48:52|0.91148
22:48:53|0.91148
22:48:54|0.91148
22:48:55|0.91148
22:48:55|0.91148
22:48:56|0.91148
22:48:58|0.91148
22:48:59|0.91148
22:48:59|0.91148
22:49:00|0.91148
22:49:02|0.91148
22:49:03|0.91148
22:49:04|0.91148
22:49:05|0.91148
22:49:06|0.9114
22:49:06|0.9114
22:49:07|0.9114
22:49:10|0.9114
22:49:11|0.9114
22:49:12|0.9114
22:49:13|0.9114
22:49:14|0.9114
22:49:15|0.9114
22:49:17|0.9114
22:49:18|0.9114
22:49:19|0.9114
22:49:19|0.9114
22:49:21|0.9114
22:49:22|0.9114
22:49:23|0.9114
22:49:24|0.9114
22:49:24|0.9114
22:49:26|0.9114
22:49:26|0.9114
22:49:27|0.91139
22:49:29|0.9113
22:49:30|0.91122
22:49:31|0.91122
22:49:32|0.91122
22:49:33|0.91122
22:49:34|0.91122
22:49:34|0.91122
22:49:36|0.91122
22:49:37|0.91122
22:49:37|0.91122
22:49:39|0.91122
22:49:39|0.91122
22:49:41|0.9113
22:49:42|0.9113
22:49:42|0.9113
22:49:43|0.9113
22:49:45|0.91123
22:49:45|0.91123
22:49:46|0.91123
22:49:48|0.91123
22:49:49|0.91123
22:49:49|0.91123
22:49:51|0.91123
22:49:52|0.91123
22:49:53|0.91123
22:49:54|0.91123
22:49:54|0.91123
22:49:56|0.91123
22:49:57|0.91123
22:49:58|0.91123
22:49:59|0.91123
22:49:59|0.91123
22:50:00|0.91123
22:50:02|0.91123
22:50:03|0.91123
22:50:03|0.91123
22:50:05|0.91123
22:50:06|0.91123
22:50:07|0.91123
22:50:08|0.91123
22:50:09|0.91123
22:50:10|0.91123
22:50:12|0.91123
22:50:13|0.91123
22:50:13|0.91123
22:50:15|0.9113
22:50:16|0.9113
22:50:17|0.9113
22:50:18|0.9113
22:50:20|0.9113
22:50:20|0.9113
22:50:22|0.9113
22:50:22|0.9113
22:50:24|0.9113
22:50:25|0.9113
22:50:25|0.9113
22:50:27|0.9113
22:50:27|0.9113
22:50:29|0.9113
22:50:30|0.9113
22:50:31|0.9113
22:50:32|0.9113
22:50:33|0.9113
22:50:35|0.9113
22:50:35|0.9113
22:50:36|0.9113
22:50:37|0.91158
22:50:38|0.91158
22:50:40|0.91158
22:50:41|0.91158
22:50:42|0.91158
22:50:43|0.91158
22:50:44|0.91158
22:50:46|0.91158
22:50:46|0.91158
22:50:48|0.91158
22:50:48|0.91158
22:50:50|0.91158
22:50:51|0.9117
22:50:52|0.9117
22:50:54|0.9117
22:50:54|0.9117
22:50:56|0.9117
22:50:58|0.9117
22:50:59|0.9117
22:50:59|0.9117
22:51:01|0.9117
22:51:01|0.9117
22:51:03|0.9117
22:51:04|0.9117
22:51:04|0.9117
22:51:05|0.9117
22:51:06|0.9117
22:51:08|0.9117
22:51:08|0.9117
22:51:09|0.9117
22:51:10|0.9117
22:51:12|0.91177
22:51:12|0.91177
22:51:13|0.91177
22:51:14|0.91177
22:51:15|0.91177
22:51:16|0.91177
22:51:18|0.91177
22:51:19|0.91177
22:51:19|0.91177
22:51:20|0.91177
22:51:22|0.91177
22:51:22|0.91177
22:51:23|0.91177
22:51:24|0.91177
22:51:25|0.91177
22:51:26|0.91177
22:51:28|0.91177
22:51:29|0.91177
22:51:31|0.91177
22:51:32|0.91177
22:51:33|0.91177
22:51:34|0.91177
22:51:35|0.91177
22:51:36|0.91177
22:51:37|0.91178
22:51:38|0.91178
22:51:39|0.91178
22:51:39|0.91178
22:51:41|0.91178
22:51:41|0.91178
22:51:42|0.91178
22:51:44|0.91178
22:51:44|0.91178
22:51:46|0.91178
22:51:47|0.91178
22:51:48|0.91178
22:51:49|0.91178
22:51:50|0.91178
22:51:51|0.91178
22:51:52|0.9118
22:51:52|0.9118
22:51:54|0.9118
22:51:55|0.9118
22:51:56|0.9118
22:51:57|0.9118
22:51:58|0.9118
22:51:59|0.9118
22:52:00|0.9118
22:52:01|0.91181
22:52:02|0.91181
22:52:03|0.91181
22:52:04|0.91181
22:52:05|0.91181
22:52:06|0.91181
22:52:07|0.91181
22:52:08|0.91187
22:52:09|0.91187
22:52:10|0.91187
22:52:11|0.91187
22:52:12|0.91187
22:52:13|0.91187
22:52:14|0.91187
22:52:16|0.91187
22:52:17|0.91187
22:52:17|0.91187
22:52:19|0.91187
22:52:19|0.91187
22:52:21|0.91187
22:52:22|0.91187
22:52:23|0.91187
22:52:24|0.91273
22:52:25|0.91273
22:52:26|0.91273
22:52:27|0.9124
22:52:28|0.91265
22:52:28|0.91265
22:52:29|0.91265
22:52:32|0.91265
22:52:33|0.91231
22:52:35|0.91231
22:52:36|0.91231
22:52:36|0.91231
22:52:38|0.91231
22:52:38|0.91231
22:52:39|0.91231
22:52:41|0.91231
22:52:41|0.91231
22:52:42|0.91231
22:52:43|0.91231
22:52:45|0.91231
22:52:45|0.91231
22:52:47|0.91231
22:52:48|0.91231
22:52:48|0.91231
22:52:49|0.91231
22:52:51|0.91231
22:52:52|0.91231
22:52:52|0.91231
22:52:54|0.91231
22:52:54|0.91231
22:52:55|0.91231
22:52:56|0.91231
22:52:57|0.91231
22:52:58|0.91231
22:52:59|0.91231
22:53:00|0.91231
22:53:01|0.91231
22:53:03|0.91233
22:53:03|0.91232
22:53:05|0.91232
22:53:05|0.91232
22:53:07|0.91232
22:53:08|0.91232
22:53:09|0.91232
22:53:10|0.91232
22:53:11|0.91232
22:53:11|0.91232
22:53:12|0.91232
22:53:14|0.91232
22:53:15|0.91232
22:53:16|0.91232
22:53:17|0.91232
22:53:18|0.91232
22:53:18|0.91232
22:53:20|0.91232
22:53:21|0.91232
22:53:21|0.91232
22:53:22|0.91232
22:53:24|0.91232
22:53:25|0.91232
22:53:25|0.91233
22:53:27|0.91233
22:53:28|0.91247
22:53:29|0.91247
22:53:30|0.91247
22:53:30|0.91247
22:53:31|0.91247
22:53:32|0.91247
22:53:33|0.91247
22:53:34|0.91247
22:53:36|0.91248
22:53:37|0.91248
22:53:37|0.91248
22:53:40|0.91266
22:53:41|0.91273
22:53:41|0.91273
22:53:42|0.91273
22:53:43|0.91273
22:53:44|0.91273
22:53:46|0.91273
22:53:46|0.91274
22:53:47|0.91274
22:53:48|0.91273
22:53:49|0.91273
22:53:50|0.91275
22:53:52|0.91275
22:53:53|0.91275
22:53:53|0.91275
22:53:55|0.91275
22:53:55|0.91275
22:53:56|0.91284
22:53:58|0.91284
22:53:58|0.91284
22:54:00|0.91284
22:54:00|0.91284
22:54:02|0.91284
22:54:03|0.91284
22:54:03|0.91302
22:54:05|0.91302
22:54:06|0.91302
22:54:06|0.91302
22:54:07|0.91302
22:54:09|0.91302
22:54:09|0.91308
22:54:10|0.91308
22:54:12|0.91308
22:54:13|0.91309
22:54:13|0.9131
22:54:15|0.9131
22:54:16|0.9131
22:54:17|0.9131
22:54:18|0.9131
22:54:18|0.9131
22:54:19|0.9131
22:54:21|0.9131
22:54:21|0.9131
22:54:23|0.9131
22:54:24|0.9131
22:54:25|0.9131
22:54:26|0.9131
22:54:26|0.9131
22:54:28|0.9131
22:54:29|0.9131
22:54:29|0.9131
22:54:31|0.91311
22:54:32|0.91311
22:54:34|0.91311
22:54:35|0.91311
22:54:36|0.91311
22:54:36|0.91311
22:54:38|0.91311
22:54:39|0.91311
22:54:41|0.91313
22:54:42|0.91313
22:54:42|0.91313
22:54:43|0.91313
22:54:45|0.91313
22:54:45|0.91313
22:54:47|0.91313
22:54:47|0.91313
22:54:49|0.91313
22:54:50|0.91313
22:54:51|0.91313
22:54:52|0.91313
22:54:52|0.91313
22:54:53|0.91313
22:54:54|0.91313
22:54:56|0.91313
22:54:57|0.91313
22:54:57|0.9132
22:54:58|0.9132
22:55:00|0.9132
22:55:01|0.9132
22:55:02|0.91329
22:55:03|0.91329
22:55:04|0.91329
22:55:05|0.91329
22:55:06|0.91329
22:55:07|0.91329
22:55:07|0.91329
22:55:09|0.91329
22:55:10|0.91329
22:55:11|0.91329
22:55:11|0.91329
22:55:13|0.91329
22:55:14|0.91329
22:55:14|0.91329
22:55:15|0.91329
22:55:16|0.91329
22:55:18|0.91329
22:55:18|0.91329
22:55:20|0.9135
22:55:21|0.9135
22:55:22|0.9135
22:55:23|0.9135
22:55:24|0.9135
22:55:26|0.91355
22:55:26|0.91355
22:55:27|0.91355
22:55:29|0.91355
22:55:30|0.91355
22:55:31|0.91355
22:55:32|0.91355
22:55:33|0.91355
22:55:34|0.91356
22:55:36|0.91356
22:55:37|0.91356
22:55:38|0.91356
22:55:39|0.91356
22:55:40|0.91356
22:55:41|0.91356
22:55:42|0.91356
22:55:43|0.91356
22:55:44|0.91356
22:55:44|0.91356
22:55:46|0.9137
22:55:47|0.91356
22:55:47|0.91356
22:55:49|0.91356
22:55:50|0.914
22:55:51|0.914
22:55:52|0.914
22:55:53|0.914
22:55:54|0.914
22:55:55|0.914
22:55:56|0.914
22:55:57|0.914
22:55:58|0.914
22:55:59|0.914
22:56:00|0.91352
22:56:01|0.91352
22:56:03|0.9135
22:56:03|0.91302
22:56:05|0.91302
22:56:06|0.91302
22:56:06|0.91259
22:56:07|0.91259
22:56:08|0.91259
22:56:09|0.91212
22:56:10|0.91212
22:56:11|0.91212
22:56:12|0.91177
22:56:13|0.91177
22:56:14|0.91177
22:56:16|0.91177
22:56:17|0.91176
22:56:17|0.91176
22:56:18|0.91176
22:56:19|0.91176
22:56:20|0.91167
22:56:22|0.91167
22:56:23|0.91167
22:56:24|0.91167
22:56:24|0.91167
22:56:25|0.91167
22:56:26|0.91167
22:56:28|0.9114
22:56:29|0.9114
22:56:30|0.9114
22:56:31|0.9114
22:56:31|0.91165
22:56:32|0.91165
22:56:34|0.91165
22:56:36|0.91166
22:56:37|0.91173
22:56:39|0.91173
22:56:39|0.91173
22:56:40|0.91173
22:56:42|0.91129
22:56:43|0.91138
22:56:44|0.91138
22:56:45|0.91138
22:56:46|0.91138
22:56:47|0.91138
22:56:48|0.91138
22:56:50|0.91138
22:56:51|0.91138
22:56:51|0.91138
22:56:53|0.91138
22:56:53|0.9106
22:56:55|0.9105
22:56:56|0.9105
22:56:57|0.9105
22:56:57|0.9105
22:56:59|0.9105
22:57:01|0.9105
22:57:02|0.91041
22:57:02|0.91041
22:57:04|0.91041
22:57:06|0.91041
22:57:06|0.9105
22:57:07|0.9105
22:57:09|0.9105
22:57:09|0.9105
22:57:11|0.9105
22:57:12|0.9105
22:57:13|0.9105
22:57:14|0.9105
22:57:15|0.9105
22:57:16|0.9105
22:57:17|0.9105
22:57:18|0.91139
22:57:19|0.91139
22:57:20|0.9114
22:57:21|0.9114
22:57:22|0.9114
22:57:23|0.9114
22:57:24|0.9114
22:57:25|0.9114
22:57:26|0.9114
22:57:28|0.9114
22:57:28|0.9114
22:57:29|0.9114
22:57:31|0.9114
22:57:31|0.9114
22:57:32|0.9114
22:57:34|0.9114
22:57:35|0.9114
22:57:35|0.9114
22:57:37|0.9114
22:57:38|0.9114
22:57:38|0.9114
22:57:40|0.9114
22:57:41|0.9114
22:57:41|0.9114
22:57:42|0.9114
22:57:43|0.9114
22:57:45|0.91166
22:57:46|0.91166
22:57:46|0.91166
22:57:48|0.91166
22:57:48|0.91166
22:57:49|0.91166
22:57:51|0.91166
22:57:51|0.91166
22:57:53|0.91166
22:57:54|0.91166
22:57:54|0.91166
22:57:55|0.91166
22:57:56|0.91166
22:57:58|0.91166
22:57:59|0.91166
22:57:59|0.91166
22:58:02|0.91166
22:58:03|0.91166
22:58:04|0.91112
22:58:05|0.91113
22:58:05|0.91107
22:58:07|0.91107
22:58:08|0.91095
22:58:08|0.91095
22:58:10|0.91095
22:58:11|0.91095
22:58:11|0.91095
22:58:13|0.91095
22:58:13|0.91095
22:58:15|0.91086
22:58:16|0.91074
22:58:17|0.91074
22:58:18|0.91074
22:58:19|0.9106
22:58:20|0.91059
22:58:21|0.91059
22:58:22|0.91059
22:58:23|0.91059
22:58:24|0.91059
22:58:25|0.91059
22:58:26|0.91059
22:58:27|0.91059
22:58:28|0.9104
22:58:29|0.91039
22:58:30|0.91039
22:58:31|0.91039
22:58:32|0.91039
22:58:33|0.91039
22:58:34|0.91039
22:58:35|0.91039
22:58:36|0.9103
22:58:37|0.9103
22:58:38|0.9103
22:58:39|0.9103
22:58:40|0.9101
22:58:41|0.9101
22:58:42|0.9101
22:58:43|0.9101
22:58:44|0.9101
22:58:45|0.91023
22:58:46|0.91023
22:58:47|0.91023
22:58:48|0.91023
22:58:49|0.91023
22:58:50|0.91023
22:58:51|0.91023
22:58:52|0.91023
22:58:53|0.91023
22:58:54|0.91023
22:58:55|0.91023
22:58:56|0.91023
22:58:57|0.91023
22:58:58|0.91023
22:58:59|0.91023
22:59:01|0.90998
22:59:03|0.90998
22:59:04|0.90998
22:59:04|0.90998
22:59:05|0.90998
22:59:07|0.90998
22:59:08|0.9099
22:59:09|0.9099
22:59:10|0.90981
22:59:11|0.90981
22:59:11|0.90981
22:59:12|0.90981
22:59:14|0.90981
22:59:15|0.90981
22:59:16|0.90981
22:59:17|0.90981
22:59:18|0.90981
22:59:19|0.90981
22:59:20|0.90981
22:59:21|0.90981
22:59:22|0.90981
22:59:23|0.90981
22:59:24|0.90981
22:59:25|0.90981
22:59:26|0.90981
22:59:27|0.90981
22:59:28|0.9098
22:59:29|0.90977
22:59:30|0.90977
22:59:31|0.90977
22:59:32|0.9096
22:59:33|0.9095
22:59:34|0.9095
22:59:35|0.9095
22:59:36|0.9092
22:59:37|0.9092
22:59:38|0.9092
22:59:39|0.9092
22:59:40|0.9092
22:59:41|0.9092
22:59:42|0.9092
22:59:43|0.9092
22:59:44|0.9092
22:59:45|0.9092
22:59:46|0.9092
22:59:47|0.90942
22:59:48|0.90942
22:59:49|0.90969
22:59:51|0.90969
22:59:51|0.90978
22:59:53|0.90978
22:59:54|0.90978
22:59:55|0.90978
22:59:56|0.90978
22:59:57|0.90978
22:59:57|0.90977
22:59:59|0.90977
23:00:00|0.90977
23:00:00|0.90977
23:00:02|0.90987
23:00:04|0.90996
23:00:04|0.90996
23:00:05|0.90996
23:00:07|0.91005
23:00:07|0.91038
23:00:08|0.91023
23:00:09|0.91023
23:00:10|0.91023
23:00:12|0.91023
23:00:13|0.91023
23:00:13|0.91095
23:00:14|0.91095
23:00:15|0.91095
23:00:16|0.91095
23:00:18|0.91095
23:00:18|0.91113
23:00:20|0.91113
23:00:21|0.91113
23:00:22|0.91096
23:00:22|0.91096
23:00:23|0.91096
23:00:25|0.91096
23:00:25|0.91096
23:00:26|0.91096
23:00:28|0.91087
23:00:29|0.91087
23:00:30|0.91087
23:00:31|0.91087
23:00:32|0.91104
23:00:33|0.91104
23:00:34|0.91067
23:00:35|0.9104
23:00:36|0.9104
23:00:37|0.9104
23:00:38|0.9104
23:00:39|0.9104
23:00:40|0.9104
23:00:41|0.9104
23:00:42|0.91032
23:00:42|0.91032
23:00:43|0.91032
23:00:45|0.91032
23:00:46|0.91032
23:00:47|0.91032
23:00:48|0.91032
23:00:49|0.91032
23:00:50|0.91032
23:00:51|0.91032
23:00:52|0.91032
23:00:53|0.91032
23:00:54|0.91032
23:00:55|0.91032
23:00:56|0.91032
23:00:57|0.91032
23:00:58|0.91032
23:00:59|0.91032
23:01:00|0.91009
23:01:01|0.91009
23:01:02|0.91013
23:01:03|0.91013
23:01:05|0.91013
23:01:05|0.91013
23:01:07|0.91013
23:01:08|0.91013
23:01:09|0.91013
23:01:10|0.91013
23:01:11|0.91013
23:01:12|0.91074
23:01:12|0.91113
23:01:14|0.91113
23:01:14|0.91158
23:01:16|0.91158
23:01:17|0.91158
23:01:19|0.91149
23:01:19|0.91149
23:01:20|0.91149
23:01:21|0.91149
23:01:23|0.91149
23:01:23|0.91149
23:01:25|0.91149
23:01:25|0.91149
23:01:27|0.91149
23:01:28|0.91166
23:01:28|0.91166
23:01:29|0.91166
23:01:30|0.91166
23:01:32|0.91166
23:01:33|0.91166
23:01:34|0.91166
23:01:35|0.91166
23:01:36|0.91166
23:01:37|0.91237
23:01:37|0.91229
23:01:39|0.91229
23:01:39|0.91229
23:01:41|0.9125
23:01:41|0.91295
23:01:42|0.91295
23:01:44|0.91295
23:01:44|0.91295
23:01:46|0.91295
23:01:47|0.91295
23:01:47|0.91295
23:01:49|0.91295
23:01:49|0.91269
23:01:51|0.9127
23:01:52|0.9127
23:01:52|0.9127
23:01:54|0.9127
23:01:55|0.9127
23:01:56|0.9127
23:01:57|0.9127
23:01:58|0.9127
23:01:58|0.9127
23:02:00|0.9127
23:02:00|0.9127
23:02:01|0.9127
23:02:02|0.9127
23:02:04|0.9127
23:02:05|0.9127
23:02:06|0.91247
23:02:07|0.91238
23:02:08|0.91238
23:02:09|0.912
23:02:10|0.912
23:02:12|0.912
23:02:12|0.912
23:02:14|0.912
23:02:15|0.912
23:02:16|0.91203
23:02:17|0.91203
23:02:18|0.91203
23:02:19|0.91203
23:02:20|0.91203
23:02:21|0.91203
23:02:22|0.91203
23:02:23|0.91203
23:02:24|0.91203
23:02:25|0.91203
23:02:27|0.91203
23:02:27|0.91248
23:02:28|0.91248
23:02:30|0.91248
23:02:31|0.91248
23:02:32|0.91248
23:02:32|0.91248
23:02:34|0.91248
23:02:34|0.91248
23:02:35|0.91248
23:02:37|0.91248
23:02:37|0.91248
23:02:38|0.91275
23:02:40|0.91275
23:02:41|0.91275
23:02:42|0.91275
23:02:43|0.91275
23:02:43|0.91275
23:02:44|0.91275
23:02:45|0.91275
23:02:47|0.91275
23:02:48|0.91275
23:02:49|0.91275
23:02:50|0.91275
23:02:51|0.91275
23:02:51|0.91275
23:02:53|0.91275
23:02:54|0.91275
23:02:55|0.91275
23:02:55|0.91275
23:02:56|0.91275
23:02:57|0.91275
23:02:59|0.91275
23:03:00|0.91275
23:03:01|0.91275
23:03:01|0.91275
23:03:02|0.91275
23:03:04|0.91275
23:03:04|0.91275
23:03:07|0.91194
23:03:07|0.91194
23:03:08|0.9123
23:03:09|0.9123
23:03:10|0.91203
23:03:11|0.91203
23:03:12|0.91203
23:03:13|0.91203
23:03:15|0.91203
23:03:16|0.91203
23:03:17|0.91194
23:03:17|0.91203
23:03:19|0.91203
23:03:20|0.91203
23:03:21|0.91203
23:03:21|0.91203
23:03:23|0.91203
23:03:23|0.91203
23:03:25|0.91203
23:03:26|0.91203
23:03:27|0.91203
23:03:28|0.91203
23:03:29|0.91203
23:03:29|0.91203
23:03:30|0.91203
23:03:31|0.91203
23:03:33|0.91203
23:03:34|0.91203
23:03:35|0.91203
23:03:36|0.91203
23:03:37|0.91203
23:03:38|0.91203
23:03:39|0.91203
23:03:40|0.91203
23:03:41|0.91203
23:03:42|0.91203
23:03:43|0.91204
23:03:44|0.91204
23:03:44|0.91204
23:03:46|0.91204
23:03:47|0.91204
23:03:48|0.91204
23:03:49|0.91204
23:03:50|0.91204
23:03:51|0.91204
23:03:52|0.91204
23:03:53|0.91204
23:03:54|0.91204
23:03:55|0.91204
23:03:56|0.91204
23:03:57|0.91204
23:03:58|0.91204
23:03:59|0.91204
23:04:00|0.91214
23:04:01|0.91214
23:04:02|0.91214
23:04:03|0.91214
23:04:04|0.91214
23:04:05|0.91214
23:04:06|0.91214
23:04:07|0.91214
23:04:08|0.91214
23:04:09|0.91214
23:04:11|0.91214
23:04:11|0.91214
23:04:13|0.91214
23:04:14|0.91203
23:04:14|0.91203
23:04:15|0.91203
23:04:16|0.91203
23:04:17|0.91175
23:04:18|0.91185
23:04:19|0.91185
23:04:20|0.91185
23:04:22|0.91166
23:04:22|0.91148
23:04:23|0.91148
23:04:25|0.91148
23:04:25|0.91148
23:04:27|0.91148
23:04:28|0.91148
23:04:29|0.91148
23:04:30|0.91148
23:04:31|0.91148
23:04:31|0.91147
23:04:33|0.91147
23:04:33|0.91147
23:04:34|0.91147
23:04:35|0.91147
23:04:36|0.91147
23:04:38|0.91147
23:04:38|0.91147
23:04:40|0.91147
23:04:40|0.91147
23:04:41|0.91147
23:04:42|0.91147
23:04:43|0.91147
23:04:44|0.91147
23:04:45|0.91171
23:04:46|0.91171
23:04:48|0.91171
23:04:49|0.91171
23:04:50|0.91171
23:04:51|0.91172
23:04:52|0.91171
23:04:53|0.91171
23:04:53|0.91171
23:04:55|0.91171
23:04:56|0.91171
23:04:57|0.91171
23:04:58|0.91171
23:04:58|0.91142
23:04:59|0.91142
23:05:01|0.91142
23:05:02|0.91142
23:05:04|0.91142
23:05:04|0.91142
23:05:06|0.91163
23:05:06|0.91163
23:05:08|0.91163
23:05:09|0.91163
23:05:10|0.91163
23:05:12|0.91163
23:05:13|0.91158
23:05:13|0.91158
23:05:15|0.91166
23:05:16|0.91166
23:05:17|0.91166
23:05:18|0.91166
23:05:19|0.91166
23:05:20|0.91166
23:05:21|0.91166
23:05:23|0.91166
23:05:23|0.91166
23:05:25|0.91166
23:05:25|0.91166
23:05:27|0.91166
23:05:27|0.91166
23:05:28|0.91166
23:05:29|0.91166
23:05:30|0.91166
23:05:31|0.91166
23:05:33|0.91166
23:05:33|0.91166
23:05:35|0.91165
23:05:35|0.91165
23:05:36|0.91165
23:05:37|0.91165
23:05:38|0.91165
23:05:39|0.91165
23:05:40|0.91166
23:05:41|0.91166
23:05:42|0.91166
23:05:43|0.91166
23:05:45|0.91166
23:05:45|0.91166
23:05:46|0.91161
23:05:47|0.91166
23:05:48|0.91166
23:05:49|0.91166
23:05:50|0.91166
23:05:51|0.91166
23:05:52|0.91166
23:05:53|0.91166
23:05:54|0.91166
23:05:55|0.91166
23:05:56|0.91166
23:05:58|0.91159
23:05:58|0.91166
23:05:59|0.91166
23:06:00|0.91166
23:06:01|0.91166
23:06:02|0.91166
23:06:03|0.91131
23:06:04|0.91131
23:06:05|0.91131
23:06:06|0.91131
23:06:07|0.91131
23:06:09|0.91131
23:06:10|0.91131
23:06:11|0.91131
23:06:12|0.91131
23:06:13|0.91131
23:06:15|0.9108
23:06:16|0.9108
23:06:17|0.91112
23:06:18|0.91033
23:06:19|0.91033
23:06:20|0.91033
23:06:21|0.91033
23:06:22|0.91033
23:06:23|0.91033
23:06:24|0.91059
23:06:25|0.91059
23:06:26|0.91059
23:06:27|0.91059
23:06:28|0.91059
23:06:29|0.91092
23:06:30|0.91092
23:06:31|0.91092
23:06:32|0.91049
23:06:33|0.91049
23:06:34|0.91056
23:06:35|0.91056
23:06:37|0.91056
23:06:38|0.91056
23:06:38|0.91056
23:06:40|0.91056
23:06:40|0.91056
23:06:41|0.91056
23:06:42|0.91056
23:06:43|0.91056
23:06:44|0.91056
23:06:45|0.91056
23:06:46|0.91056
23:06:47|0.91056
23:06:48|0.91056
23:06:49|0.91056
23:06:50|0.91056
23:06:51|0.91056
23:06:52|0.91056
23:06:53|0.91056
23:06:54|0.91056
23:06:55|0.91056
23:06:57|0.91056
23:06:58|0.91056
23:06:58|0.91056
23:06:59|0.91056
23:07:00|0.91056
23:07:01|0.91056
23:07:02|0.91056
23:07:03|0.91056
23:07:05|0.91056
23:07:05|0.91056
23:07:06|0.91056
23:07:07|0.91056
23:07:09|0.91056
23:07:09|0.91056
23:07:12|0.91056
23:07:13|0.91056
23:07:14|0.91075
23:07:14|0.91075
23:07:16|0.91075
23:07:16|0.91075
23:07:17|0.91075
23:07:18|0.91075
23:07:19|0.91074
23:07:21|0.91074
23:07:22|0.91074
23:07:23|0.91074
23:07:24|0.91074
23:07:25|0.91074
23:07:26|0.91074
23:07:27|0.91074
23:07:28|0.91074
23:07:29|0.91074
23:07:30|0.91074
23:07:32|0.91074
23:07:32|0.91074
23:07:34|0.91074
23:07:35|0.91074
23:07:35|0.91074
23:07:36|0.91074
23:07:37|0.91074
23:07:39|0.91068
23:07:39|0.91068
23:07:41|0.91068
23:07:42|0.91068
23:07:42|0.91068
23:07:43|0.91068
23:07:44|0.91056
23:07:46|0.91056
23:07:47|0.91056
23:07:47|0.91056
23:07:48|0.91056
23:07:49|0.91056
23:07:51|0.91056
23:07:51|0.91056
23:07:52|0.91056
23:07:53|0.91056
23:07:54|0.91068
23:07:55|0.91068
23:07:56|0.91068
23:07:57|0.91068
23:07:58|0.91068
23:07:59|0.91068
23:08:00|0.91068
23:08:01|0.91068
23:08:02|0.91068
23:08:03|0.91068
23:08:04|0.91068
23:08:05|0.91056
23:08:07|0.91056
23:08:07|0.91056
23:08:09|0.91056
23:08:10|0.91056
23:08:11|0.91056
23:08:12|0.91056
23:08:14|0.91056
23:08:15|0.91056
23:08:15|0.91056
23:08:17|0.91056
23:08:18|0.91056
23:08:19|0.91056
23:08:19|0.91056
23:08:21|0.91056
23:08:22|0.91056
23:08:23|0.91056
23:08:24|0.91056
23:08:24|0.91056
23:08:26|0.91056
23:08:26|0.91056
23:08:28|0.91056
23:08:28|0.91056
23:08:29|0.91056
23:08:31|0.91056
23:08:32|0.91056
23:08:32|0.91066
23:08:34|0.91066
23:08:35|0.91066
23:08:36|0.91066
23:08:36|0.91066
23:08:37|0.91066
23:08:39|0.91066
23:08:40|0.91066
23:08:41|0.91066
23:08:42|0.91066
23:08:43|0.91066
23:08:44|0.91066
23:08:45|0.91066
23:08:46|0.91066
23:08:47|0.91066
23:08:48|0.91066
23:08:49|0.91066
23:08:50|0.91066
23:08:51|0.91066
23:08:52|0.91066
23:08:53|0.91057
23:08:54|0.91057
23:08:55|0.91057
23:08:56|0.91057
23:08:57|0.91057
23:08:58|0.91057
23:08:59|0.91057
23:09:00|0.91057
23:09:01|0.91057
23:09:02|0.91075
23:09:03|0.91075
23:09:04|0.91075
23:09:05|0.91075
23:09:06|0.91075
23:09:07|0.91075
23:09:08|0.91075
23:09:09|0.91075
23:09:10|0.91075
23:09:11|0.91035
23:09:13|0.91035
23:09:13|0.91035
23:09:15|0.91035
23:09:16|0.91035
23:09:17|0.91035
23:09:18|0.91035
23:09:19|0.91035
23:09:20|0.91035
23:09:21|0.91035
23:09:22|0.91035
23:09:23|0.91035
23:09:24|0.91035
23:09:25|0.91035
23:09:26|0.91035
23:09:27|0.91035
23:09:28|0.91035
23:09:29|0.91035
23:09:30|0.91035
23:09:31|0.91035
23:09:33|0.91035
23:09:33|0.91035
23:09:34|0.91035
23:09:35|0.91055
23:09:36|0.91055
23:09:37|0.91055
23:09:38|0.91055
23:09:40|0.91055
23:09:40|0.91055
23:09:41|0.91055
23:09:42|0.91055
23:09:43|0.91055
23:09:44|0.91055
23:09:46|0.91055
23:09:46|0.91055
23:09:47|0.9106
23:09:48|0.9106
23:09:49|0.9106
23:09:51|0.9106
23:09:51|0.9106
23:09:53|0.9106
23:09:53|0.9106
23:09:55|0.9106
23:09:55|0.9106
23:09:57|0.9106
23:09:58|0.9106
23:09:59|0.9106
23:10:00|0.9106
23:10:01|0.9106
23:10:02|0.9106
23:10:03|0.9106
23:10:04|0.9106
23:10:05|0.9106
23:10:06|0.9106
23:10:07|0.9106
23:10:08|0.9106
23:10:09|0.9106
23:10:10|0.9106
23:10:11|0.9106
23:10:12|0.9106
23:10:13|0.9106
23:10:15|0.9106
23:10:16|0.9106
23:10:16|0.91045
23:10:17|0.91045
23:10:18|0.91045
23:10:19|0.91045
23:10:21|0.91045
23:10:21|0.91045
23:10:23|0.91045
23:10:24|0.91045
23:10:24|0.91045
23:10:26|0.91045
23:10:26|0.91045
23:10:27|0.91045
23:10:28|0.91045
23:10:29|0.91045
23:10:30|0.91045
23:10:31|0.91011
23:10:32|0.91011
23:10:33|0.91011
23:10:34|0.91011
23:10:36|0.91011
23:10:37|0.91011
23:10:38|0.91011
23:10:40|0.91011
23:10:41|0.91011
23:10:42|0.91011
23:10:43|0.91011
23:10:43|0.91011
23:10:44|0.91011
23:10:46|0.91011
23:10:46|0.91011
23:10:47|0.91038
23:10:48|0.91038
23:10:49|0.91038
23:10:50|0.91038
23:10:51|0.91038
23:10:52|0.91038
23:10:53|0.91038
23:10:54|0.91038
23:10:55|0.91038
23:10:56|0.91038
23:10:57|0.91038
23:10:58|0.91013
23:10:59|0.91013
23:11:00|0.91013
23:11:01|0.91013
23:11:02|0.91013
23:11:04|0.91013
23:11:05|0.91013
23:11:06|0.91013
23:11:07|0.91013
23:11:08|0.91013
23:11:09|0.91013
23:11:10|0.91013
23:11:11|0.91013
23:11:13|0.91013
23:11:13|0.91013
23:11:15|0.91013
23:11:17|0.91013
23:11:18|0.91013
23:11:18|0.91013
23:11:19|0.91013
23:11:21|0.91013
23:11:22|0.90987
23:11:23|0.90987
23:11:23|0.90987
23:11:25|0.90987
23:11:27|0.90987
23:11:28|0.90987
23:11:28|0.90987
23:11:30|0.90987
23:11:30|0.90987
23:11:32|0.90987
23:11:32|0.90987
23:11:33|0.90987
23:11:34|0.90987
23:11:36|0.90987
23:11:37|0.90987
23:11:37|0.90987
23:11:39|0.90994
23:11:39|0.90994
23:11:40|0.90994
23:11:41|0.90994
23:11:42|0.90994
23:11:44|0.90994
23:11:44|0.90994
23:11:45|0.90994
23:11:46|0.90994
23:11:47|0.90994
23:11:49|0.91036
23:11:49|0.91013
23:11:50|0.91013
23:11:51|0.91013
23:11:52|0.91013
23:11:53|0.91013
23:11:54|0.91013
23:11:55|0.91013
23:11:56|0.91013
23:11:57|0.91013
23:11:58|0.91013
23:11:59|0.91013
23:12:00|0.91013
23:12:01|0.91013
23:12:02|0.90995
23:12:03|0.90995
23:12:04|0.90981
23:12:05|0.9097
23:12:06|0.9097
23:12:08|0.9097
23:12:08|0.9097
23:12:09|0.9097
23:12:10|0.9097
23:12:11|0.90967
23:12:12|0.90967
23:12:14|0.90967
23:12:15|0.90967
23:12:17|0.90967
23:12:17|0.90967
23:12:19|0.90967
23:12:20|0.90967
23:12:21|0.90967
23:12:22|0.90967
23:12:23|0.90967
23:12:24|0.90967
23:12:25|0.90967
23:12:26|0.90967
23:12:28|0.90967
23:12:28|0.90967
23:12:29|0.90967
23:12:31|0.90967
23:12:32|0.90967
23:12:33|0.90967
23:12:33|0.90967
23:12:36|0.90967
23:12:36|0.90967
23:12:37|0.90967
23:12:38|0.90967
23:12:39|0.90967
23:12:40|0.90967
23:12:41|0.90967
23:12:42|0.90967
23:12:43|0.90967
23:12:44|0.90967
23:12:46|0.90967
23:12:47|0.90967
23:12:48|0.90967
23:12:48|0.90968
23:12:49|0.90968
23:12:50|0.90968
23:12:52|0.90967
23:12:52|0.90967
23:12:53|0.90967
23:12:55|0.90967
23:12:55|0.90967
23:12:56|0.90967
23:12:57|0.90967
23:12:58|0.90967
23:12:59|0.90967
23:13:00|0.90914
23:13:02|0.91002
23:13:03|0.90999
23:13:03|0.90999
23:13:04|0.90999
23:13:05|0.91003
23:13:06|0.91003
23:13:07|0.91003
23:13:08|0.90994
23:13:09|0.90994
23:13:10|0.90994
23:13:11|0.90994
23:13:12|0.90994
23:13:14|0.90994
23:13:15|0.90994
23:13:17|0.90994
23:13:17|0.90994
23:13:19|0.90994
23:13:20|0.90994
23:13:20|0.90994
23:13:22|0.90994
23:13:22|0.90994
23:13:23|0.90994
23:13:25|0.90994
23:13:25|0.90994
23:13:26|0.90994
23:13:27|0.90994
23:13:29|0.90994
23:13:30|0.90994
23:13:30|0.90994
23:13:32|0.90994
23:13:33|0.91047
23:13:34|0.91047
23:13:35|0.91047
23:13:36|0.91047
23:13:38|0.91047
23:13:38|0.91047
23:13:39|0.91047
23:13:40|0.91047
23:13:41|0.91047
23:13:43|0.91047
23:13:43|0.91047
23:13:44|0.91047
23:13:46|0.91047
23:13:46|0.91047
23:13:47|0.90975
23:13:48|0.90975
23:13:50|0.90975
23:13:50|0.90975
23:13:51|0.90975
23:13:52|0.90975
23:13:53|0.90975
23:13:54|0.90975
23:13:55|0.90975
23:13:56|0.90975
23:13:57|0.90975
23:13:58|0.90994
23:13:59|0.90994
23:14:00|0.90994
23:14:01|0.90994
23:14:03|0.90994
23:14:03|0.90959
23:14:04|0.90959
23:14:06|0.90959
23:14:06|0.90959
23:14:07|0.90959
23:14:08|0.90959
23:14:10|0.90959
23:14:10|0.90959
23:14:12|0.90959
23:14:13|0.91004
23:14:13|0.91004
23:14:15|0.91004
23:14:15|0.91004
23:14:17|0.9101
23:14:18|0.9101
23:14:19|0.9101
23:14:21|0.9101
23:14:22|0.9101
23:14:22|0.9101
23:14:24|0.9101
23:14:25|0.9101
23:14:26|0.9101
23:14:27|0.9101
23:14:28|0.9101
23:14:29|0.9101
23:14:30|0.9101
23:14:31|0.9101
23:14:31|0.9101
23:14:33|0.9101
23:14:34|0.9101
23:14:35|0.9101
23:14:36|0.9101
23:14:38|0.9101
23:14:38|0.9101
23:14:39|0.9101
23:14:41|0.9101
23:14:41|0.9101
23:14:42|0.9101
23:14:43|0.9101
23:14:44|0.9101
23:14:46|0.9101
23:14:47|0.9101
23:14:48|0.9101
23:14:48|0.9101
23:14:49|0.9101
23:14:51|0.9101
23:14:52|0.9101
23:14:52|0.9101
23:14:54|0.9101
23:14:55|0.9101
23:14:56|0.9101
23:14:57|0.9101
23:14:57|0.9101
23:14:59|0.91017
23:15:00|0.91017
23:15:00|0.91017
23:15:02|0.91017
23:15:03|0.91017
23:15:04|0.91044
23:15:04|0.91044
23:15:05|0.91065
23:15:06|0.91065
23:15:08|0.91117
23:15:09|0.91117
23:15:09|0.91086
23:15:11|0.91086
23:15:11|0.91086
23:15:13|0.91086
23:15:14|0.91085
23:15:15|0.91085
23:15:16|0.91085
23:15:17|0.91085
23:15:19|0.91085
23:15:20|0.91085
23:15:21|0.91085
23:15:23|0.91085
23:15:24|0.91085
23:15:25|0.91085
23:15:26|0.91085
23:15:27|0.91085
23:15:28|0.91085
23:15:29|0.91085
23:15:30|0.91076
23:15:31|0.91076
23:15:32|0.91035
23:15:33|0.91035
23:15:35|0.91035
23:15:36|0.91035
23:15:37|0.91053
23:15:38|0.91053
23:15:39|0.91053
23:15:40|0.91053
23:15:41|0.91053
23:15:42|0.91053
23:15:43|0.91053
23:15:43|0.91084
23:15:45|0.91084
23:15:46|0.91111
23:15:46|0.91111
23:15:48|0.91111
23:15:49|0.91083
23:15:50|0.91083
23:15:51|0.91083
23:15:51|0.91083
23:15:52|0.91083
23:15:54|0.91083
23:15:55|0.91083
23:15:56|0.91083
23:15:57|0.91083
23:15:58|0.91083
23:15:59|0.90975
23:16:00|0.90973
23:16:01|0.90996
23:16:02|0.90996
23:16:03|0.90996
23:16:04|0.90996
23:16:05|0.90996
23:16:06|0.90996
23:16:07|0.91027
23:16:08|0.91027
23:16:09|0.91027
23:16:10|0.91027
23:16:11|0.91027
23:16:12|0.91027
23:16:13|0.91027
23:16:14|0.91027
23:16:15|0.91027
23:16:16|0.91027
23:16:17|0.91027
23:16:18|0.91027
23:16:19|0.91027
23:16:20|0.91027
23:16:21|0.91027
23:16:23|0.91027
23:16:24|0.91027
23:16:25|0.91027
23:16:25|0.91027
23:16:27|0.91027
23:16:28|0.91027
23:16:29|0.91027
23:16:30|0.91027
23:16:30|0.91027
23:16:32|0.91027
23:16:33|0.91007
23:16:34|0.91007
23:16:35|0.91007
23:16:36|0.91007
23:16:37|0.91007
23:16:38|0.91037
23:16:39|0.91037
23:16:40|0.91037
23:16:41|0.91037
23:16:42|0.91037
23:16:43|0.91037
23:16:44|0.91039
23:16:45|0.9111
23:16:46|0.9111
23:16:47|0.9111
23:16:48|0.91126
23:16:49|0.91126
23:16:50|0.91126
23:16:51|0.91126
23:16:52|0.91126
23:16:53|0.91126
23:16:54|0.91126
23:16:55|0.91126
23:16:56|0.91126
23:16:57|0.91126
23:16:58|0.91126
23:16:59|0.91093
23:17:00|0.91093
23:17:01|0.91111
23:17:02|0.91111
23:17:04|0.91111
23:17:04|0.91111
23:17:05|0.91111
23:17:06|0.91111
23:17:08|0.91111
23:17:08|0.91111
23:17:10|0.91156
23:17:10|0.91156
23:17:11|0.91156
23:17:12|0.91156
23:17:13|0.91156
23:17:14|0.91156
23:17:15|0.91156
23:17:16|0.91156
23:17:17|0.91156
23:17:18|0.91227
23:17:20|0.9123
23:17:21|0.91227
23:17:23|0.91227
23:17:24|0.91227
23:17:24|0.91227
23:17:25|0.91227
23:17:26|0.91257
23:17:27|0.91257
23:17:29|0.91257
23:17:30|0.91257
23:17:31|0.91257
23:17:32|0.91257
23:17:33|0.91218
23:17:34|0.91218
23:17:35|0.91218
23:17:36|0.91219
23:17:37|0.91219
23:17:38|0.91219
23:17:39|0.91245
23:17:40|0.91245
23:17:41|0.91245
23:17:42|0.91245
23:17:43|0.91245
23:17:44|0.91245
23:17:45|0.91245
23:17:46|0.91245
23:17:47|0.91219
23:17:48|0.91219
23:17:49|0.91219
23:17:50|0.91219
23:17:52|0.91219
23:17:52|0.91219
23:17:53|0.91219
23:17:55|0.91219
23:17:55|0.91219
23:17:56|0.91219
23:17:57|0.91219
23:17:58|0.91219
23:17:59|0.91219
23:18:01|0.91196
23:18:01|0.91219
23:18:03|0.91219
23:18:04|0.91219
23:18:04|0.91219
23:18:05|0.91219
23:18:06|0.91219
23:18:07|0.91219
23:18:08|0.91219
23:18:09|0.91219
23:18:11|0.91264
23:18:11|0.91264
23:18:13|0.91264
23:18:13|0.91264
23:18:14|0.91264
23:18:15|0.9127
23:18:17|0.9127
23:18:18|0.9127
23:18:18|0.9127
23:18:19|0.9127
23:18:21|0.9127
23:18:23|0.9127
23:18:24|0.9127
23:18:25|0.9127
23:18:26|0.9127
23:18:27|0.9127
23:18:28|0.9127
23:18:29|0.9127
23:18:30|0.9127
23:18:31|0.9127
23:18:32|0.9127
23:18:33|0.9127
23:18:34|0.9127
23:18:35|0.9127
23:18:36|0.9127
23:18:37|0.9127
23:18:38|0.9127
23:18:39|0.9127
23:18:40|0.9127
23:18:41|0.9127
23:18:42|0.9127
23:18:43|0.9127
23:18:44|0.9127
23:18:45|0.9127
23:18:46|0.9127
23:18:47|0.9127
23:18:48|0.9127
23:18:49|0.9127
23:18:50|0.9127
23:18:52|0.9127
23:18:52|0.9127
23:18:53|0.9127
23:18:54|0.9127
23:18:55|0.9127
23:18:56|0.9127
23:18:57|0.9127
23:18:58|0.9127
23:18:59|0.9127
23:19:00|0.9127
23:19:01|0.9127
23:19:03|0.91279
23:19:03|0.91279
23:19:05|0.91279
23:19:05|0.91279
23:19:06|0.91279
23:19:07|0.91279
23:19:08|0.91279
23:19:09|0.91279
23:19:10|0.91279
23:19:11|0.91279
23:19:12|0.91279
23:19:13|0.91279
23:19:14|0.91279
23:19:15|0.91279
23:19:17|0.91279
23:19:17|0.91279
23:19:18|0.91279
23:19:19|0.91279
23:19:20|0.91279
23:19:22|0.91279
23:19:23|0.91279
23:19:25|0.91279
23:19:26|0.91279
23:19:27|0.91279
23:19:27|0.91279
23:19:28|0.91279
23:19:30|0.91279
23:19:31|0.91279
23:19:31|0.91279
23:19:33|0.91279
23:19:33|0.91279
23:19:34|0.91279
23:19:35|0.91279
23:19:37|0.91279
23:19:37|0.91279
23:19:39|0.91279
23:19:40|0.91279
23:19:40|0.91279
23:19:42|0.91279
23:19:43|0.91279
23:19:43|0.91279
23:19:45|0.91279
23:19:46|0.91279
23:19:46|0.91279
23:19:48|0.91279
23:19:49|0.91279
23:19:50|0.91279
23:19:51|0.91279
23:19:51|0.91279
23:19:52|0.91279
23:19:54|0.91279
23:19:54|0.91279
23:19:56|0.91228
23:19:56|0.91228
23:19:58|0.912
23:19:58|0.912
23:20:00|0.912
23:20:00|0.912
23:20:02|0.912
23:20:02|0.912
23:20:04|0.912
23:20:06|0.91201
23:20:06|0.91201
23:20:07|0.912
23:20:08|0.912
23:20:09|0.912
23:20:11|0.912
23:20:11|0.912
23:20:12|0.91201
23:20:14|0.91219
23:20:14|0.91219
23:20:15|0.91181
23:20:17|0.91181
23:20:17|0.91181
23:20:18|0.91181
23:20:19|0.91181
23:20:20|0.91181
23:20:21|0.91181
23:20:23|0.91181
23:20:24|0.91181
23:20:25|0.91181
23:20:26|0.91181
23:20:27|0.91181
23:20:28|0.91181
23:20:29|0.91181
23:20:30|0.91181
23:20:31|0.91181
23:20:32|0.91181
23:20:33|0.91181
23:20:34|0.91181
23:20:35|0.91181
23:20:36|0.91181
23:20:37|0.91181
23:20:38|0.91181
23:20:39|0.91181
23:20:40|0.91181
23:20:41|0.91181
23:20:43|0.91181
23:20:43|0.91181
23:20:44|0.91181
23:20:45|0.91181
23:20:46|0.91181
23:20:47|0.91181
23:20:49|0.91181
23:20:49|0.91181
23:20:51|0.91181
23:20:51|0.91181
23:20:52|0.91181
23:20:53|0.91181
23:20:55|0.91181
23:20:55|0.91181
23:20:56|0.91181
23:20:58|0.91181
23:20:58|0.91277
23:20:59|0.91277
23:21:00|0.91277
23:21:01|0.91277
23:21:02|0.91277
23:21:04|0.91277
23:21:04|0.91277
23:21:05|0.91277
23:21:07|0.91277
23:21:07|0.91277
23:21:08|0.91277
23:21:09|0.91277
23:21:10|0.91277
23:21:12|0.91277
23:21:12|0.91277
23:21:13|0.91277
23:21:14|0.91277
23:21:15|0.91277
23:21:16|0.91277
23:21:17|0.91277
23:21:18|0.91277
23:21:19|0.91277
23:21:21|0.91277
23:21:22|0.91277
23:21:22|0.91277
23:21:23|0.91277
23:21:24|0.91277
23:21:26|0.91277
23:21:27|0.91277
23:21:29|0.91277
23:21:29|0.91277
23:21:30|0.91277
23:21:31|0.91277
23:21:32|0.91223
23:21:34|0.91223
23:21:34|0.91223
23:21:35|0.91223
23:21:37|0.91223
23:21:38|0.91223
23:21:38|0.91223
23:21:39|0.91223
23:21:40|0.91223
23:21:41|0.91223
23:21:43|0.91223
23:21:43|0.91223
23:21:44|0.91223
23:21:45|0.91223
23:21:46|0.91223
23:21:47|0.91223
23:21:48|0.91223
23:21:49|0.91228
23:21:50|0.91228
23:21:52|0.91255
23:21:53|0.91232
23:21:53|0.91232
23:21:54|0.91232
23:21:55|0.91272
23:21:56|0.9128
23:21:58|0.9128
23:21:58|0.9128
23:21:59|0.9128
23:22:01|0.9128
23:22:02|0.91279
23:22:03|0.91279
23:22:04|0.91279
23:22:05|0.91279
23:22:05|0.91291
23:22:07|0.91291
23:22:08|0.9131
23:22:09|0.9131
23:22:10|0.9131
23:22:11|0.9131
23:22:12|0.9131
23:22:13|0.9132
23:22:14|0.9133
23:22:15|0.9134
23:22:16|0.9134
23:22:17|0.9134
23:22:18|0.9134
23:22:19|0.9134
23:22:20|0.9134
23:22:21|0.9134
23:22:22|0.9134
23:22:23|0.9134
23:22:24|0.9134
23:22:25|0.9134
23:22:26|0.9134
23:22:28|0.9134
23:22:30|0.9134
23:22:31|0.9134
23:22:32|0.9134
23:22:33|0.9134
23:22:34|0.9134
23:22:35|0.9134
23:22:36|0.9134
23:22:37|0.9134
23:22:38|0.9134
23:22:40|0.9134
23:22:40|0.9134
23:22:41|0.9134
23:22:43|0.9134
23:22:43|0.9134
23:22:45|0.9134
23:22:46|0.9134
23:22:47|0.9134
23:22:48|0.9134
23:22:49|0.9134
23:22:50|0.9134
23:22:51|0.91318
23:22:52|0.91318
23:22:53|0.91318
23:22:54|0.91318
23:22:55|0.91318
23:22:56|0.91318
23:22:57|0.91318
23:22:58|0.91318
23:22:59|0.91318
23:23:00|0.91288
23:23:01|0.91287
23:23:02|0.91287
23:23:03|0.91287
23:23:04|0.91287
23:23:05|0.91287
23:23:06|0.91287
23:23:08|0.91287
23:23:08|0.91287
23:23:10|0.91287
23:23:10|0.91287
23:23:12|0.91287
23:23:13|0.91287
23:23:14|0.91287
23:23:14|0.91287
23:23:16|0.91287
23:23:16|0.91287
23:23:17|0.91287
23:23:18|0.91287
23:23:19|0.9138
23:23:20|0.9138
23:23:21|0.9138
23:23:23|0.9138
23:23:24|0.9138
23:23:25|0.9138
23:23:26|0.9138
23:23:28|0.9138
23:23:29|0.9138
23:23:30|0.9138
23:23:31|0.9138
23:23:31|0.9138
23:23:32|0.9138
23:23:34|0.9138
23:23:34|0.9138
23:23:37|0.9138
23:23:37|0.9138
23:23:39|0.9138
23:23:40|0.9138
23:23:40|0.9138
23:23:41|0.9138
23:23:42|0.9138
23:23:44|0.9138
23:23:45|0.9138
23:23:46|0.9138
23:23:47|0.9138
23:23:47|0.9138
23:23:48|0.9138
23:23:49|0.9138
23:23:51|0.9138
23:23:52|0.91329
23:23:53|0.91329
23:23:54|0.91329
23:23:55|0.91329
23:23:56|0.91329
23:23:57|0.91329
23:23:58|0.91329
23:23:59|0.91329
23:23:59|0.91329
23:24:01|0.91329
23:24:01|0.91329
23:24:03|0.91329
23:24:04|0.91337
23:24:05|0.91335
23:24:06|0.91335
23:24:07|0.91335
23:24:08|0.91335
23:24:09|0.91335
23:24:09|0.91335
23:24:10|0.91335
23:24:11|0.91335
23:24:12|0.91335
23:24:13|0.91335
23:24:15|0.91335
23:24:16|0.91335
23:24:16|0.91335
23:24:17|0.91335
23:24:19|0.91335
23:24:19|0.91335
23:24:20|0.91335
23:24:22|0.91335
23:24:22|0.91335
23:24:25|0.91335
23:24:26|0.9137
23:24:26|0.9137
23:24:28|0.91424
23:24:29|0.91424
23:24:30|0.91424
23:24:31|0.91424
23:24:32|0.91424
23:24:33|0.91424
23:24:34|0.91424
23:24:35|0.91424
23:24:36|0.91424
23:24:37|0.91424
23:24:38|0.91429
23:24:39|0.91429
23:24:41|0.91429
23:24:41|0.91429
23:24:42|0.91429
23:24:44|0.91429
23:24:44|0.91429
23:24:45|0.91429
23:24:47|0.91429
23:24:47|0.91429
23:24:49|0.91429
23:24:49|0.91429
23:24:50|0.91429
23:24:51|0.91429
23:24:53|0.91429
23:24:53|0.91429
23:24:54|0.91429
23:24:56|0.91429
23:24:56|0.91429
23:24:57|0.91429
23:24:59|0.91429
23:24:59|0.91429
23:25:00|0.91429
23:25:01|0.91429
23:25:02|0.91429
23:25:03|0.91429
23:25:04|0.91429
23:25:05|0.91429
23:25:06|0.91429
23:25:08|0.91373
23:25:08|0.91373
23:25:09|0.91373
23:25:10|0.91373
23:25:12|0.91373
23:25:12|0.91365
23:25:13|0.91365
23:25:15|0.91365
23:25:16|0.91365
23:25:17|0.91365
23:25:17|0.91365
23:25:18|0.91365
23:25:19|0.91365
23:25:20|0.91365
23:25:22|0.91365
23:25:23|0.91365
23:25:23|0.91365
23:25:24|0.91365
23:25:26|0.91365
23:25:26|0.91365
23:25:27|0.91365
23:25:29|0.91365
23:25:31|0.91365
23:25:32|0.91365
23:25:33|0.91365
23:25:34|0.91365
23:25:34|0.91365
23:25:36|0.91365
23:25:36|0.91365
23:25:37|0.91365
23:25:39|0.91365
23:25:41|0.91365
23:25:42|0.91365
23:25:42|0.91365
23:25:44|0.91365
23:25:44|0.91365
23:25:45|0.91365
23:25:47|0.91365
23:25:48|0.9143
23:25:48|0.9143
23:25:49|0.9143
23:25:50|0.9143
23:25:51|0.9144
23:25:52|0.9144
23:25:53|0.9144
23:25:55|0.9144
23:25:55|0.9144
23:25:56|0.9144
23:25:58|0.9144
23:25:58|0.9144
23:25:59|0.9144
23:26:00|0.9144
23:26:02|0.9144
23:26:02|0.9144
23:26:03|0.9144
23:26:04|0.9141
23:26:05|0.9141
23:26:07|0.9141
23:26:07|0.91459
23:26:08|0.91459
23:26:10|0.91459
23:26:10|0.91459
23:26:11|0.91459
23:26:12|0.91459
23:26:13|0.91459
23:26:14|0.91459
23:26:15|0.91459
23:26:17|0.91459
23:26:17|0.91459
23:26:19|0.91459
23:26:19|0.91459
23:26:20|0.91459
23:26:21|0.91459
23:26:22|0.91459
23:26:23|0.9147
23:26:24|0.9147
23:26:26|0.91464
23:26:26|0.91464
23:26:27|0.91464
23:26:29|0.91464
23:26:30|0.91464
23:26:32|0.91464
23:26:33|0.91464
23:26:34|0.91464
23:26:35|0.91464
23:26:36|0.91464
23:26:36|0.91464
23:26:37|0.91464
23:26:39|0.91464
23:26:40|0.91464
23:26:41|0.91464
23:26:41|0.91464
23:26:42|0.91464
23:26:44|0.91464
23:26:44|0.91464
23:26:46|0.91464
23:26:47|0.91464
23:26:48|0.91464
23:26:48|0.91464
23:26:50|0.91464
23:26:51|0.91464
23:26:52|0.91464
23:26:53|0.91464
23:26:54|0.91464
23:26:55|0.91464
23:26:56|0.91464
23:26:57|0.91464
23:26:58|0.91464
23:26:59|0.91464
23:27:00|0.91464
23:27:01|0.91461
23:27:02|0.91461
23:27:03|0.91461
23:27:04|0.91461
23:27:05|0.91461
23:27:06|0.91461
23:27:07|0.91461
23:27:08|0.91461
23:27:09|0.91461
23:27:10|0.91461
23:27:11|0.91461
23:27:12|0.91461
23:27:13|0.91461
23:27:14|0.91461
23:27:15|0.91461
23:27:17|0.91461
23:27:18|0.91461
23:27:19|0.91411
23:27:19|0.914
23:27:20|0.914
23:27:22|0.914
23:27:22|0.914
23:27:23|0.914
23:27:25|0.914
23:27:26|0.91365
23:27:26|0.91365
23:27:28|0.91365
23:27:29|0.91365
23:27:29|0.91365
23:27:32|0.91365
23:27:33|0.91365
23:27:35|0.91365
23:27:35|0.91365
23:27:36|0.91365
23:27:37|0.91365
23:27:38|0.91365
23:27:40|0.91365
23:27:40|0.91365
23:27:41|0.91365
23:27:42|0.91365
23:27:44|0.91365
23:27:45|0.91365
23:27:46|0.91365
23:27:46|0.91365
23:27:47|0.91365
23:27:49|0.91365
23:27:51|0.91365
23:27:51|0.91365
23:27:53|0.91365
23:27:54|0.91408
23:27:54|0.91408
23:27:55|0.91408
23:27:57|0.91408
23:27:58|0.91408
23:27:59|0.91425
23:28:00|0.91425
23:28:00|0.91425
23:28:01|0.91424
23:28:04|0.91424
23:28:05|0.91424
23:28:06|0.91424
23:28:06|0.91424
23:28:08|0.91424
23:28:09|0.91424
23:28:10|0.91424
23:28:11|0.91424
23:28:12|0.91424
23:28:13|0.9145
23:28:13|0.9145
23:28:15|0.9145
23:28:16|0.9145
23:28:17|0.91456
23:28:18|0.91456
23:28:18|0.91456
23:28:20|0.91456
23:28:21|0.91456
23:28:21|0.91456
23:28:22|0.91478
23:28:24|0.91478
23:28:25|0.91478
23:28:26|0.91478
23:28:26|0.91478
23:28:28|0.91478
23:28:29|0.91478
23:28:29|0.91478
23:28:32|0.91478
23:28:33|0.91478
23:28:34|0.91478
23:28:35|0.91478
23:28:36|0.91478
23:28:37|0.91478
23:28:39|0.91497
23:28:39|0.91518
23:28:40|0.91518
23:28:42|0.91518
23:28:42|0.91518
23:28:44|0.91518
23:28:44|0.91518
23:28:46|0.91515
23:28:46|0.91515
23:28:48|0.91515
23:28:50|0.91515
23:28:51|0.91515
23:28:51|0.91499
23:28:52|0.91499
23:28:54|0.91499
23:28:54|0.91499
23:28:55|0.91499
23:28:57|0.91499
23:28:57|0.91499
23:28:58|0.91499
23:29:00|0.91499
23:29:00|0.9146
23:29:01|0.9146
23:29:02|0.9146
23:29:04|0.9146
23:29:04|0.9146
23:29:06|0.9146
23:29:06|0.9146
23:29:08|0.9146
23:29:08|0.91459
23:29:10|0.91459
23:29:10|0.9148
23:29:11|0.9148
23:29:12|0.9148
23:29:14|0.9148
23:29:14|0.9148
23:29:15|0.9148
23:29:16|0.9148
23:29:18|0.9148
23:29:19|0.9148
23:29:19|0.9148
23:29:20|0.915
23:29:22|0.915
23:29:22|0.915
23:29:24|0.915
23:29:24|0.915
23:29:26|0.91525
23:29:26|0.91525
23:29:28|0.91525
23:29:29|0.91525
23:29:29|0.91525
23:29:30|0.91525
23:29:32|0.91505
23:29:33|0.91505
23:29:34|0.91501
23:29:35|0.91524
23:29:36|0.91524
23:29:37|0.91524
23:29:39|0.91524
23:29:39|0.91519
23:29:40|0.91519
23:29:41|0.91458
23:29:43|0.91506
23:29:44|0.91506
23:29:45|0.91506
23:29:45|0.91506
23:29:47|0.91506
23:29:47|0.91506
23:29:48|0.91506
23:29:49|0.91506
23:29:50|0.91506
23:29:51|0.91506
23:29:53|0.91506
23:29:53|0.91506
23:29:55|0.91506
23:29:55|0.91506
23:29:56|0.915
23:29:57|0.915
23:29:58|0.915
23:29:59|0.915
23:30:00|0.915
23:30:01|0.9152
23:30:03|0.9152
23:30:03|0.9152
23:30:05|0.9152
23:30:06|0.9152
23:30:06|0.9152
23:30:08|0.9152
23:30:08|0.9152
23:30:09|0.9152
23:30:10|0.9152
23:30:11|0.91479
23:30:12|0.91479
23:30:14|0.91479
23:30:15|0.91479
23:30:15|0.91479
23:30:17|0.91479
23:30:18|0.91479
23:30:19|0.91479
23:30:20|0.91479
23:30:20|0.91479
23:30:22|0.91479
23:30:22|0.91479
23:30:24|0.91492
23:30:25|0.9152
23:30:25|0.9152
23:30:27|0.9152
23:30:27|0.9152
23:30:29|0.9152
23:30:30|0.9154
23:30:30|0.9154
23:30:32|0.9154
23:30:33|0.9154
23:30:35|0.91543
23:30:36|0.91543
23:30:37|0.91543
23:30:38|0.9155
23:30:39|0.9155
23:30:40|0.9155
23:30:41|0.9155
23:30:42|0.9155
23:30:42|0.9155
23:30:45|0.9155
23:30:45|0.9155
23:30:47|0.9155
23:30:47|0.9155
23:30:48|0.9155
23:30:50|0.9155
23:30:51|0.9155
23:30:51|0.9155
23:30:53|0.9155
23:30:53|0.9155
23:30:54|0.9155
23:30:55|0.9155
23:30:56|0.9155
23:30:58|0.9155
23:30:59|0.9155
23:30:59|0.9155
23:31:01|0.91345
23:31:02|0.91409
23:31:03|0.91447
23:31:03|0.9143
23:31:04|0.91399
23:31:06|0.91399
23:31:07|0.91399
23:31:08|0.91399
23:31:09|0.91399
23:31:09|0.91399
23:31:10|0.91399
23:31:12|0.91399
23:31:13|0.91399
23:31:13|0.91399
23:31:14|0.91399
23:31:16|0.91399
23:31:16|0.91399
23:31:17|0.91399
23:31:18|0.91399
23:31:20|0.91399
23:31:20|0.91399
23:31:22|0.91399
23:31:22|0.91427
23:31:23|0.91427
23:31:24|0.91427
23:31:26|0.91427
23:31:27|0.91427
23:31:27|0.91399
23:31:29|0.91399
23:31:30|0.91399
23:31:30|0.91401
23:31:32|0.91401
23:31:32|0.91401
23:31:35|0.91401
23:31:36|0.91401
23:31:36|0.91401
23:31:37|0.91401
23:31:39|0.91401
23:31:39|0.91401
23:31:41|0.91401
23:31:42|0.91401
23:31:43|0.91401
23:31:44|0.91401
23:31:45|0.91401
23:31:46|0.91401
23:31:47|0.91401
23:31:48|0.91401
23:31:49|0.91401
23:31:50|0.91401
23:31:51|0.91401
23:31:52|0.91401
23:31:53|0.91401
23:31:54|0.91401
23:31:55|0.91401
23:31:56|0.91401
23:31:57|0.91401
23:31:58|0.91401
23:31:59|0.914
23:32:00|0.914
23:32:01|0.914
23:32:02|0.914
23:32:03|0.914
23:32:04|0.914
23:32:05|0.914
23:32:06|0.91374
23:32:07|0.91374
23:32:08|0.91374
23:32:09|0.91374
23:32:10|0.91347
23:32:11|0.91378
23:32:12|0.91378
23:32:13|0.91378
23:32:15|0.91378
23:32:15|0.91399
23:32:16|0.91399
23:32:17|0.91399
23:32:19|0.91399
23:32:19|0.91399
23:32:20|0.91399
23:32:21|0.91399
23:32:22|0.91399
23:32:23|0.91399
23:32:24|0.91399
23:32:26|0.91399
23:32:26|0.91399
23:32:27|0.91399
23:32:29|0.91399
23:32:29|0.91399
23:32:30|0.91399
23:32:31|0.91323
23:32:32|0.91323
23:32:33|0.91323
23:32:34|0.91323
23:32:36|0.91323
23:32:37|0.91323
23:32:38|0.91323
23:32:38|0.91323
23:32:40|0.91323
23:32:41|0.91323
23:32:42|0.91339
23:32:43|0.91339
23:32:44|0.91339
23:32:45|0.91339
23:32:46|0.91339
23:32:47|0.91339
23:32:48|0.9131
23:32:49|0.9131
23:32:50|0.9131
23:32:51|0.9131
23:32:52|0.9131
23:32:53|0.9131
23:32:54|0.9131
23:32:55|0.9131
23:32:56|0.9131
23:32:57|0.9131
23:32:58|0.9131
23:32:59|0.91305
23:33:00|0.91305
23:33:01|0.91305
23:33:02|0.91305
23:33:04|0.91305
23:33:04|0.91301
23:33:05|0.91301
23:33:06|0.91301
23:33:07|0.91301
23:33:08|0.9126
23:33:09|0.9126
23:33:10|0.9124
23:33:11|0.9123
23:33:13|0.9123
23:33:14|0.9121
23:33:14|0.9121
23:33:15|0.9121
23:33:16|0.91224
23:33:17|0.91224
23:33:18|0.91224
23:33:19|0.91224
23:33:20|0.91224
23:33:21|0.91224
23:33:23|0.91224
23:33:23|0.91224
23:33:24|0.91224
23:33:25|0.91224
23:33:26|0.91224
23:33:27|0.91224
23:33:28|0.91224
23:33:29|0.91224
23:33:31|0.91224
23:33:31|0.91224
23:33:32|0.91224
23:33:33|0.91224
23:33:34|0.91224
23:33:35|0.91247
23:33:37|0.91247
23:33:38|0.91247
23:33:39|0.91247
23:33:40|0.91247
23:33:41|0.91247
23:33:42|0.91247
23:33:43|0.91247
23:33:44|0.91247
23:33:46|0.91261
23:33:47|0.91261
23:33:48|0.91261
23:33:49|0.91261
23:33:50|0.91261
23:33:51|0.91261
23:33:52|0.91261
23:33:52|0.91261
23:33:53|0.91261
23:33:55|0.91261
23:33:56|0.91261
23:33:57|0.91261
23:33:57|0.91261
23:33:59|0.91261
23:34:00|0.91261
23:34:01|0.91261
23:34:01|0.91223
23:34:02|0.91223
23:34:03|0.91223
23:34:06|0.91223
23:34:07|0.91223
23:34:07|0.91223
23:34:09|0.91223
23:34:09|0.91223
23:34:11|0.91223
23:34:11|0.91223
23:34:12|0.91223
23:34:14|0.91223
23:34:14|0.9121
23:34:15|0.9121
23:34:16|0.91183
23:34:17|0.91183
23:34:19|0.91183
23:34:19|0.91183
23:34:20|0.91183
23:34:21|0.91183
23:34:22|0.91206
23:34:23|0.91206
23:34:24|0.91206
23:34:25|0.91206
23:34:26|0.91206
23:34:27|0.91206
23:34:28|0.91206
23:34:29|0.91206
23:34:30|0.91206
23:34:31|0.91206
23:34:32|0.91206
23:34:34|0.91206
23:34:34|0.91206
23:34:35|0.91206
23:34:37|0.91206
23:34:38|0.91206
23:34:39|0.91206
23:34:40|0.91206
23:34:41|0.91206
23:34:43|0.91214
23:34:44|0.91214
23:34:45|0.91214
23:34:45|0.91214
23:34:47|0.91214
23:34:48|0.91214
23:34:49|0.91214
23:34:49|0.91242
23:34:51|0.91242
23:34:52|0.91242
23:34:53|0.9125
23:34:54|0.9125
23:34:55|0.9125
23:34:56|0.9125
23:34:56|0.9125
23:34:57|0.9125
23:34:59|0.9125
23:35:00|0.9125
23:35:00|0.9125
23:35:01|0.9125
23:35:02|0.9125
23:35:03|0.9125
23:35:04|0.9125
23:35:05|0.9125
23:35:06|0.9125
23:35:08|0.9125
23:35:09|0.91214
23:35:10|0.91214
23:35:11|0.91214
23:35:12|0.91214
23:35:13|0.91214
23:35:14|0.91214
23:35:15|0.91215
23:35:15|0.91215
23:35:17|0.91215
23:35:17|0.91215
23:35:19|0.91215
23:35:20|0.91215
23:35:21|0.91215
23:35:22|0.91215
23:35:22|0.91215
23:35:24|0.91215
23:35:25|0.91215
23:35:26|0.91215
23:35:26|0.91214
23:35:27|0.91214
23:35:28|0.91214
23:35:29|0.91214
23:35:31|0.91214
23:35:31|0.91214
23:35:33|0.91214
23:35:33|0.91214
23:35:34|0.91214
23:35:35|0.91214
23:35:36|0.91214
23:35:39|0.91214
23:35:40|0.91214
23:35:41|0.91214
23:35:42|0.91214
23:35:42|0.91214
23:35:45|0.91214
23:35:46|0.91214
23:35:48|0.91202
23:35:48|0.91202
23:35:49|0.91202
23:35:50|0.91202
23:35:51|0.912
23:35:53|0.912
23:35:54|0.912
23:35:55|0.912
23:35:56|0.912
23:35:57|0.912
23:35:58|0.912
23:35:58|0.912
23:36:00|0.91201
23:36:00|0.91201
23:36:02|0.91201
23:36:03|0.91201
23:36:04|0.91201
23:36:04|0.91201
23:36:06|0.91201
23:36:07|0.91201
23:36:07|0.91201
23:36:09|0.91201
23:36:09|0.91201
23:36:10|0.91201
23:36:12|0.91215
23:36:13|0.91215
23:36:14|0.91215
23:36:15|0.9125
23:36:16|0.9125
23:36:17|0.9125
23:36:17|0.91242
23:36:18|0.91242
23:36:20|0.91242
23:36:22|0.91287
23:36:22|0.91287
23:36:23|0.91335
23:36:24|0.91335
23:36:25|0.9135
23:36:26|0.9135
23:36:28|0.9135
23:36:29|0.9135
23:36:29|0.9135
23:36:30|0.9135
23:36:31|0.9135
23:36:33|0.9135
23:36:33|0.9135
23:36:34|0.9135
23:36:35|0.9135
23:36:36|0.9135
23:36:38|0.9135
23:36:38|0.9135
23:36:40|0.9135
23:36:40|0.9135
23:36:41|0.9135
23:36:43|0.9135
23:36:43|0.9135
23:36:45|0.9135
23:36:46|0.9135
23:36:47|0.9135
23:36:48|0.9135
23:36:50|0.9135
23:36:51|0.9135
23:36:51|0.9135
23:36:52|0.9135
23:36:54|0.9135
23:36:55|0.9135
23:36:56|0.9135
23:36:57|0.9135
23:36:58|0.9135
23:36:59|0.9135
23:37:00|0.9135
23:37:00|0.9135
23:37:02|0.91333
23:37:04|0.9135
23:37:05|0.9135
23:37:05|0.9135
23:37:06|0.9135
23:37:07|0.9135
23:37:08|0.9135
23:37:09|0.9135
23:37:11|0.9135
23:37:12|0.9135
23:37:12|0.9135
23:37:13|0.9135
23:37:14|0.9135
23:37:15|0.9135
23:37:17|0.9135
23:37:17|0.9135
23:37:18|0.9135
23:37:19|0.9135
23:37:20|0.9135
23:37:21|0.9135
23:37:22|0.9135
23:37:23|0.9135
23:37:24|0.9135
23:37:26|0.9135
23:37:26|0.9135
23:37:27|0.9135
23:37:28|0.9135
23:37:29|0.9135
23:37:30|0.9135
23:37:31|0.9135
23:37:32|0.9135
23:37:33|0.9135
23:37:34|0.9135
23:37:36|0.9135
23:37:36|0.9135
23:37:38|0.9135
23:37:39|0.9135
23:37:40|0.9135
23:37:41|0.9135
23:37:42|0.9135
23:37:44|0.9135
23:37:44|0.9135
23:37:46|0.9135
23:37:47|0.9135
23:37:48|0.9135
23:37:48|0.9135
23:37:49|0.9135
23:37:51|0.9135
23:37:52|0.9135
23:37:53|0.9135
23:37:54|0.91438
23:37:55|0.91438
23:37:56|0.91438
23:37:57|0.91438
23:37:58|0.91438
23:37:58|0.91438
23:38:00|0.91438
23:38:01|0.91438
23:38:02|0.91421
23:38:03|0.91421
23:38:04|0.91421
23:38:05|0.91412
23:38:06|0.91386
23:38:07|0.91386
23:38:08|0.91378
23:38:09|0.91378
23:38:10|0.91378
23:38:11|0.91378
23:38:12|0.91378
23:38:13|0.91378
23:38:14|0.91378
23:38:15|0.91378
23:38:16|0.91378
23:38:17|0.91377
23:38:18|0.91362
23:38:19|0.91362
23:38:21|0.91362
23:38:21|0.91362
23:38:22|0.91362
23:38:23|0.91362
23:38:25|0.91362
23:38:25|0.91366
23:38:26|0.91366
23:38:27|0.91366
23:38:28|0.91286
23:38:29|0.91277
23:38:30|0.91268
23:38:31|0.91268
23:38:33|0.91299
23:38:33|0.91299
23:38:34|0.91299
23:38:35|0.91299
23:38:37|0.91299
23:38:37|0.91299
23:38:38|0.91299
23:38:40|0.91299
23:38:41|0.91299
23:38:42|0.91299
23:38:43|0.91299
23:38:45|0.91299
23:38:45|0.91299
23:38:46|0.91299
23:38:47|0.91299
23:38:49|0.91299
23:38:50|0.91299
23:38:50|0.91299
23:38:52|0.91299
23:38:52|0.91299
23:38:53|0.91299
23:38:55|0.91299
23:38:56|0.91299
23:38:57|0.91299
23:38:57|0.91299
23:38:59|0.91299
23:39:00|0.9131
23:39:00|0.9131
23:39:01|0.9131
23:39:02|0.9131
23:39:03|0.9131
23:39:04|0.9131
23:39:07|0.91387
23:39:07|0.91387
23:39:08|0.91387
23:39:09|0.91387
23:39:10|0.91387
23:39:12|0.91387
23:39:13|0.91387
23:39:13|0.91387
23:39:14|0.91387
23:39:16|0.91387
23:39:16|0.91387
23:39:18|0.91387
23:39:18|0.91387
23:39:19|0.91387
23:39:20|0.91387
23:39:21|0.91387
23:39:22|0.91387
23:39:23|0.91387
23:39:24|0.91387
23:39:25|0.91387
23:39:26|0.91387
23:39:28|0.91387
23:39:28|0.91387
23:39:29|0.91387
23:39:30|0.91387
23:39:32|0.91387
23:39:32|0.91387
23:39:33|0.91387
23:39:35|0.91387
23:39:36|0.91387
23:39:37|0.91387
23:39:37|0.91387
23:39:38|0.91387
23:39:39|0.91387
23:39:41|0.91387
23:39:42|0.91387
23:39:43|0.91387
23:39:44|0.91387
23:39:45|0.91387
23:39:46|0.91387
23:39:47|0.91387
23:39:48|0.91387
23:39:49|0.91387
23:39:51|0.91387
23:39:52|0.91387
23:39:53|0.91387
23:39:54|0.91387
23:39:54|0.91387
23:39:55|0.91387
23:39:56|0.91387
23:39:58|0.91387
23:39:59|0.91387
23:39:59|0.91387
23:40:00|0.91369
23:40:01|0.91369
23:40:02|0.9136
23:40:03|0.9136
23:40:04|0.91388
23:40:05|0.91388
23:40:06|0.91388
23:40:07|0.91388
23:40:08|0.91388
23:40:09|0.91388
23:40:10|0.91388
23:40:11|0.91388
23:40:13|0.91388
23:40:13|0.91388
23:40:15|0.91388
23:40:16|0.91388
23:40:16|0.91388
23:40:17|0.91388
23:40:18|0.91388
23:40:19|0.91388
23:40:20|0.91388
23:40:21|0.91388
23:40:22|0.91388
23:40:23|0.91388
23:40:25|0.91342
23:40:25|0.91342
23:40:26|0.91342
23:40:28|0.91342
23:40:28|0.91352
23:40:30|0.91352
23:40:30|0.91352
23:40:31|0.91352
23:40:33|0.91352
23:40:33|0.91352
23:40:35|0.91352
23:40:35|0.91352
23:40:36|0.91352
23:40:37|0.91352
23:40:39|0.91352
23:40:39|0.91352
23:40:40|0.91352
23:40:41|0.91352
23:40:43|0.91352
23:40:44|0.91352
23:40:46|0.91352
23:40:47|0.91352
23:40:48|0.91352
23:40:48|0.91352
23:40:50|0.91352
23:40:50|0.91352
23:40:52|0.91352
23:40:53|0.91352
23:40:53|0.91352
23:40:55|0.91379
23:40:55|0.91379
23:40:57|0.91394
23:40:57|0.91394
23:40:59|0.91394
23:41:00|0.91375
23:41:01|0.91375
23:41:01|0.91363
23:41:03|0.91363
23:41:03|0.91388
23:41:04|0.91388
23:41:06|0.91388
23:41:06|0.91388
23:41:07|0.91388
23:41:08|0.91388
23:41:10|0.91388
23:41:11|0.91379
23:41:12|0.91379
23:41:13|0.91379
23:41:14|0.91379
23:41:15|0.91379
23:41:16|0.91379
23:41:17|0.91379
23:41:18|0.91379
23:41:19|0.91379
23:41:20|0.91379
23:41:21|0.91379
23:41:22|0.91379
23:41:23|0.91379
23:41:24|0.91379
23:41:25|0.91379
23:41:26|0.91379
23:41:27|0.91379
23:41:29|0.91379
23:41:29|0.91379
23:41:30|0.915
23:41:31|0.915
23:41:32|0.915
23:41:33|0.915
23:41:34|0.915
23:41:35|0.915
23:41:36|0.915
23:41:38|0.915
23:41:38|0.91466
23:41:39|0.91466
23:41:40|0.91466
23:41:41|0.91466
23:41:42|0.91466
23:41:43|0.91466
23:41:45|0.91466
23:41:46|0.91466
23:41:47|0.91466
23:41:47|0.91466
23:41:49|0.91466
23:41:50|0.91466
23:41:51|0.91466
23:41:52|0.91466
23:41:53|0.91466
23:41:54|0.91466
23:41:56|0.91466
23:41:57|0.91466
23:41:58|0.91466
23:41:59|0.91466
23:42:01|0.91466
23:42:02|0.91466
23:42:02|0.91466
23:42:03|0.91466
23:42:04|0.91456
23:42:05|0.91456
23:42:06|0.91456
23:42:07|0.91456
23:42:08|0.91456
23:42:09|0.91431
23:42:10|0.91431
23:42:12|0.91431
23:42:12|0.91431
23:42:13|0.91431
23:42:15|0.91386
23:42:15|0.91386
23:42:16|0.91386
23:42:17|0.9143
23:42:18|0.9143
23:42:19|0.9143
23:42:20|0.9143
23:42:21|0.9143
23:42:23|0.9143
23:42:24|0.91451
23:42:24|0.91451
23:42:26|0.91451
23:42:26|0.91451
23:42:27|0.91451
23:42:28|0.91451
23:42:29|0.91451
23:42:30|0.91451
23:42:32|0.91451
23:42:32|0.91451
23:42:33|0.91451
23:42:35|0.91451
23:42:35|0.91451
23:42:36|0.91451
23:42:38|0.91451
23:42:38|0.91433
23:42:39|0.91433
23:42:41|0.91433
23:42:42|0.91433
23:42:42|0.91433
23:42:43|0.91433
23:42:44|0.91433
23:42:46|0.91433
23:42:48|0.91433
23:42:48|0.91433
23:42:49|0.91433
23:42:51|0.91433
23:42:52|0.91433
23:42:53|0.91433
23:42:54|0.91433
23:42:55|0.91433
23:42:57|0.91433
23:42:58|0.91433
23:42:59|0.91433
23:43:00|0.91462
23:43:00|0.91462
23:43:01|0.91462
23:43:03|0.91461
23:43:04|0.91461
23:43:05|0.91461
23:43:06|0.91461
23:43:07|0.91461
23:43:08|0.91461
23:43:09|0.91461
23:43:10|0.91461
23:43:11|0.91431
23:43:12|0.91487
23:43:13|0.91487
23:43:14|0.91487
23:43:15|0.91487
23:43:16|0.91487
23:43:17|0.91487
23:43:18|0.91487
23:43:19|0.91487
23:43:20|0.91487
23:43:21|0.91487
23:43:22|0.91487
23:43:23|0.91487
23:43:24|0.91487
23:43:25|0.91487
23:43:26|0.91487
23:43:27|0.91469
23:43:28|0.91469
23:43:29|0.91469
23:43:30|0.91469
23:43:31|0.91469
23:43:32|0.91469
23:43:33|0.91469
23:43:34|0.91469
23:43:35|0.91469
23:43:36|0.91469
23:43:37|0.91469
23:43:38|0.91469
23:43:39|0.91469
23:43:40|0.91469
23:43:41|0.91478
23:43:42|0.91478
23:43:43|0.91478
23:43:44|0.91478
23:43:45|0.91478
23:43:47|0.91478
23:43:48|0.91478
23:43:49|0.91478
23:43:51|0.91478
23:43:51|0.91445
23:43:53|0.91445
23:43:53|0.91445
23:43:54|0.91445
23:43:55|0.91445
23:43:56|0.91445
23:43:58|0.91445
23:43:59|0.91445
23:44:00|0.91445
23:44:01|0.91445
23:44:02|0.91437
23:44:02|0.91437
23:44:04|0.91437
23:44:05|0.91437
23:44:06|0.91437
23:44:07|0.91437
23:44:08|0.91437
23:44:09|0.91437
23:44:10|0.91437
23:44:11|0.91436
23:44:12|0.91436
23:44:13|0.91385
23:44:14|0.91385
23:44:15|0.91385
23:44:16|0.91385
23:44:17|0.91385
23:44:18|0.91371
23:44:19|0.91371
23:44:20|0.91371
23:44:21|0.91358
23:44:22|0.91358
23:44:23|0.91358
23:44:24|0.91358
23:44:25|0.91358
23:44:26|0.91358
23:44:27|0.91358
23:44:28|0.91358
23:44:29|0.91358
23:44:30|0.91358
23:44:31|0.91358
23:44:32|0.91388
23:44:33|0.91388
23:44:34|0.91388
23:44:35|0.91388
23:44:36|0.91388
23:44:37|0.9137
23:44:38|0.9137
23:44:39|0.91398
23:44:40|0.91398
23:44:41|0.91398
23:44:42|0.91398
23:44:43|0.91398
23:44:44|0.91398
23:44:45|0.91398
23:44:46|0.91398
23:44:48|0.91398
23:44:49|0.91398
23:44:50|0.91398
23:44:51|0.91398
23:44:53|0.91398
23:44:54|0.91398
23:44:55|0.91398
23:44:55|0.91398
23:44:56|0.91398
23:44:57|0.91398
23:44:58|0.91398
23:45:00|0.91398
23:45:01|0.91374
23:45:02|0.91374
23:45:03|0.91374
23:45:04|0.91374
23:45:05|0.91374
23:45:06|0.91374
23:45:07|0.91374
23:45:08|0.91374
23:45:09|0.91374
23:45:09|0.91374
23:45:11|0.91374
23:45:12|0.91374
23:45:13|0.91374
23:45:14|0.91374
23:45:15|0.91374
23:45:16|0.91398
23:45:17|0.91398
23:45:18|0.91398
23:45:19|0.91393
23:45:19|0.91393
23:45:21|0.91393
23:45:22|0.91393
23:45:23|0.91393
23:45:23|0.91451
23:45:25|0.91451
23:45:26|0.91451
23:45:27|0.91451
23:45:28|0.91451
23:45:29|0.91451
23:45:29|0.91451
23:45:31|0.91451
23:45:32|0.91451
23:45:33|0.91451
23:45:34|0.91451
23:45:35|0.91451
23:45:36|0.91451
23:45:37|0.91451
23:45:38|0.91451
23:45:39|0.91451
23:45:40|0.91451
23:45:41|0.91451
23:45:42|0.91451
23:45:43|0.91451
23:45:44|0.91451
23:45:45|0.91451
23:45:46|0.91442
23:45:47|0.91442
23:45:48|0.91442
23:45:50|0.91442
23:45:50|0.91442
23:45:51|0.91442
23:45:53|0.91442
23:45:53|0.91433
23:45:54|0.91442
23:45:55|0.91442
23:45:57|0.91442
23:45:58|0.9145
23:45:59|0.9145
23:46:00|0.91444
23:46:01|0.91444
23:46:03|0.91444
23:46:03|0.91444
23:46:05|0.91444
23:46:06|0.91443
23:46:06|0.91443
23:46:07|0.91443
23:46:08|0.91443
23:46:09|0.91443
23:46:10|0.91468
23:46:12|0.91468
23:46:12|0.91468
23:46:14|0.91468
23:46:14|0.91468
23:46:16|0.91468
23:46:16|0.91459
23:46:17|0.91444
23:46:18|0.91444
23:46:19|0.91444
23:46:20|0.91444
23:46:21|0.91444
23:46:23|0.91444
23:46:24|0.91444
23:46:24|0.91444
23:46:25|0.91444
23:46:26|0.91444
23:46:27|0.91444
23:46:28|0.91444
23:46:29|0.91444
23:46:30|0.91444
23:46:31|0.91444
23:46:32|0.91444
23:46:33|0.91444
23:46:34|0.91444
23:46:35|0.91444
23:46:37|0.91444
23:46:37|0.91444
23:46:38|0.91444
23:46:39|0.91444
23:46:40|0.91444
23:46:42|0.91444
23:46:42|0.91467
23:46:43|0.91467
23:46:44|0.91467
23:46:45|0.91467
23:46:47|0.91467
23:46:47|0.91467
23:46:48|0.91467
23:46:49|0.91467
23:46:51|0.91442
23:46:52|0.91442
23:46:52|0.91442
23:46:54|0.91442
23:46:54|0.91442
23:46:55|0.91442
23:46:57|0.91442
23:46:59|0.91442
23:46:59|0.91442
23:47:00|0.91442
23:47:01|0.91442
23:47:02|0.91442
23:47:03|0.91442
23:47:04|0.91442
23:47:06|0.91442
23:47:07|0.91442
23:47:08|0.91442
23:47:08|0.91442
23:47:10|0.91459
23:47:11|0.91467
23:47:12|0.91467
23:47:13|0.91467
23:47:14|0.91467
23:47:15|0.91467
23:47:16|0.91467
23:47:17|0.91467
23:47:18|0.91467
23:47:19|0.91467
23:47:21|0.91467
23:47:22|0.91466
23:47:22|0.91466
23:47:24|0.91466
23:47:24|0.91466
23:47:25|0.91466
23:47:27|0.91466
23:47:27|0.91466
23:47:28|0.91466
23:47:29|0.91466
23:47:30|0.91466
23:47:31|0.91466
23:47:32|0.91466
23:47:33|0.91466
23:47:34|0.91466
23:47:35|0.91466
23:47:36|0.91466
23:47:38|0.91466
23:47:38|0.91466
23:47:40|0.91466
23:47:40|0.91466
23:47:41|0.91466
23:47:43|0.91466
23:47:44|0.91466
23:47:44|0.91466
23:47:45|0.91466
23:47:46|0.91466
23:47:47|0.91466
23:47:48|0.91466
23:47:50|0.91466
23:47:52|0.91466
23:47:53|0.91466
23:47:54|0.91466
23:47:55|0.91466
23:47:56|0.91467
23:47:57|0.91466
23:47:58|0.91466
23:47:59|0.91453
23:48:00|0.91453
23:48:01|0.91453
23:48:02|0.91453
23:48:03|0.91453
23:48:04|0.91447
23:48:06|0.91447
23:48:07|0.91447
23:48:07|0.91447
23:48:08|0.91447
23:48:10|0.91447
23:48:10|0.91447
23:48:11|0.91447
23:48:12|0.91447
23:48:13|0.91447
23:48:15|0.91466
23:48:15|0.91466
23:48:17|0.91466
23:48:17|0.91466
23:48:18|0.91466
23:48:19|0.91466
23:48:21|0.91466
23:48:21|0.91466
23:48:22|0.91466
23:48:23|0.91466
23:48:24|0.91466
23:48:25|0.91466
23:48:27|0.91466
23:48:27|0.91466
23:48:28|0.91466
23:48:29|0.91467
23:48:31|0.91467
23:48:32|0.91504
23:48:32|0.9152
23:48:33|0.91523
23:48:35|0.91523
23:48:35|0.91523
23:48:37|0.9153
23:48:37|0.9153
23:48:39|0.9153
23:48:39|0.9153
23:48:41|0.9154
23:48:42|0.91541
23:48:42|0.91541
23:48:44|0.91541
23:48:44|0.91484
23:48:46|0.91505
23:48:47|0.91505
23:48:48|0.91505
23:48:49|0.91514
23:48:49|0.91505
23:48:51|0.91505
23:48:51|0.91505
23:48:53|0.91505
23:48:54|0.91505
23:48:55|0.91505
23:48:57|0.91505
23:48:58|0.91505
23:48:58|0.91482
23:49:00|0.91479
23:49:01|0.91474
23:49:02|0.91465
23:49:03|0.91465
23:49:03|0.91465
23:49:05|0.91463
23:49:06|0.91463
23:49:06|0.91463
23:49:08|0.91463
23:49:08|0.91463
23:49:09|0.91463
23:49:11|0.91478
23:49:11|0.91478
23:49:13|0.91478
23:49:14|0.91478
23:49:15|0.91478
23:49:16|0.91478
23:49:17|0.91478
23:49:18|0.91478
23:49:18|0.91478
23:49:20|0.91478
23:49:20|0.91478
23:49:21|0.91478
23:49:23|0.91478
23:49:24|0.91478
23:49:25|0.91478
23:49:26|0.91478
23:49:27|0.91478
23:49:28|0.91478
23:49:28|0.91478
23:49:30|0.91478
23:49:31|0.91478
23:49:32|0.91478
23:49:33|0.91478
23:49:33|0.91478
23:49:34|0.91478
23:49:36|0.91478
23:49:36|0.91487
23:49:38|0.91487
23:49:38|0.91487
23:49:40|0.91487
23:49:40|0.91487
23:49:42|0.91487
23:49:43|0.91487
23:49:44|0.91487
23:49:45|0.91487
23:49:45|0.91487
23:49:46|0.91487
23:49:48|0.91487
23:49:48|0.91487
23:49:49|0.91487
23:49:51|0.91487
23:49:53|0.91487
23:49:54|0.91487
23:49:55|0.91487
23:49:56|0.91487
23:49:57|0.91487
23:49:58|0.91487
23:49:59|0.91487
23:50:00|0.91487
23:50:01|0.91487
23:50:02|0.91487
23:50:03|0.91477
23:50:04|0.91477
23:50:05|0.91477
23:50:06|0.91477
23:50:07|0.91477
23:50:08|0.91474
23:50:09|0.91472
23:50:10|0.91472
23:50:11|0.91472
23:50:12|0.91472
23:50:14|0.91472
23:50:14|0.91469
23:50:15|0.91468
23:50:17|0.91468
23:50:18|0.91468
23:50:18|0.91468
23:50:19|0.91468
23:50:20|0.91468
23:50:21|0.91468
23:50:22|0.91468
23:50:23|0.91468
23:50:24|0.91468
23:50:26|0.91468
23:50:27|0.91468
23:50:28|0.91468
23:50:29|0.91468
23:50:30|0.91468
23:50:31|0.91468
23:50:32|0.91468
23:50:32|0.91468
23:50:33|0.91468
23:50:35|0.91487
23:50:35|0.91487
23:50:37|0.91487
23:50:38|0.91487
23:50:39|0.91487
23:50:40|0.91487
23:50:41|0.91487
23:50:42|0.91487
23:50:43|0.9148
23:50:44|0.91487
23:50:45|0.91487
23:50:46|0.91487
23:50:47|0.91487
23:50:48|0.91487
23:50:49|0.91487
23:50:50|0.91487
23:50:51|0.91487
23:50:52|0.91487
23:50:54|0.91487
23:50:55|0.91487
23:50:57|0.91487
23:50:57|0.91487
23:50:59|0.91487
23:51:00|0.91487
23:51:01|0.91487
23:51:02|0.91487
23:51:03|0.91488
23:51:05|0.91488
23:51:05|0.91488
23:51:07|0.91488
23:51:08|0.91487
23:51:09|0.91487
23:51:10|0.91487
23:51:10|0.91487
23:51:12|0.91487
23:51:13|0.91487
23:51:14|0.91443
23:51:15|0.91443
23:51:16|0.91443
23:51:17|0.91443
23:51:18|0.91443
23:51:19|0.91443
23:51:20|0.91443
23:51:21|0.91468
23:51:22|0.91476
23:51:23|0.91476
23:51:24|0.91476
23:51:26|0.91476
23:51:26|0.91476
23:51:28|0.91476
23:51:28|0.91476
23:51:29|0.91476
23:51:30|0.91476
23:51:31|0.91476
23:51:33|0.91467
23:51:33|0.91467
23:51:34|0.91467
23:51:36|0.91467
23:51:36|0.91467
23:51:38|0.91467
23:51:39|0.91467
23:51:40|0.91467
23:51:41|0.91467
23:51:42|0.91467
23:51:42|0.91505
23:51:44|0.91505
23:51:44|0.91505
23:51:45|0.91505
23:51:47|0.91505
23:51:48|0.91505
23:51:48|0.91505
23:51:49|0.91505
23:51:51|0.91505
23:51:52|0.91505
23:51:53|0.91505
23:51:55|0.91496
23:51:56|0.91496
23:51:58|0.91496
23:51:59|0.91511
23:52:00|0.91511
23:52:01|0.91511
23:52:02|0.91511
23:52:03|0.91511
23:52:05|0.91511
23:52:05|0.91511
23:52:07|0.91511
23:52:07|0.91511
23:52:09|0.91511
23:52:09|0.91511
23:52:11|0.91511
23:52:11|0.91511
23:52:12|0.91511
23:52:13|0.91479
23:52:14|0.91479
23:52:15|0.91479
23:52:16|0.91479
23:52:18|0.91479
23:52:19|0.91479
23:52:20|0.91479
23:52:21|0.91479
23:52:22|0.91479
23:52:23|0.91479
23:52:24|0.91479
23:52:25|0.91479
23:52:26|0.91479
23:52:27|0.91479
23:52:28|0.91479
23:52:29|0.91479
23:52:30|0.91479
23:52:32|0.91479
23:52:33|0.91479
23:52:33|0.9151
23:52:34|0.9151
23:52:35|0.9151
23:52:36|0.9151
23:52:37|0.9151
23:52:38|0.9151
23:52:39|0.9151
23:52:40|0.9151
23:52:41|0.9151
23:52:42|0.9151
23:52:43|0.9151
23:52:44|0.91496
23:52:46|0.91508
23:52:46|0.91508
23:52:47|0.91508
23:52:48|0.91508
23:52:49|0.91508
23:52:50|0.91508
23:52:51|0.91508
23:52:52|0.91508
23:52:53|0.91508
23:52:55|0.91508
23:52:56|0.91508
23:52:58|0.91508
23:52:59|0.91476
23:52:59|0.91476
23:53:00|0.91476
23:53:01|0.91476
23:53:02|0.91496
23:53:03|0.91496
23:53:04|0.91496
23:53:05|0.91496
23:53:07|0.91466
23:53:08|0.91466
23:53:08|0.91466
23:53:10|0.91466
23:53:11|0.91466
23:53:12|0.91466
23:53:13|0.91466
23:53:14|0.91466
23:53:15|0.91466
23:53:16|0.91466
23:53:17|0.91466
23:53:18|0.91466
23:53:19|0.91466
23:53:20|0.91466
23:53:21|0.91466
23:53:22|0.91466
23:53:23|0.91466
23:53:24|0.91466
23:53:26|0.91466
23:53:26|0.91466
23:53:27|0.91466
23:53:29|0.91466
23:53:29|0.91466
23:53:30|0.91466
23:53:31|0.91466
23:53:32|0.91466
23:53:33|0.91466
23:53:34|0.91488
23:53:35|0.91488
23:53:37|0.91515
23:53:37|0.91515
23:53:39|0.91515
23:53:40|0.91515
23:53:41|0.91515
23:53:42|0.91515
23:53:42|0.91515
23:53:43|0.91515
23:53:44|0.91515
23:53:45|0.91515
23:53:47|0.91515
23:53:47|0.91514
23:53:48|0.91514
23:53:50|0.91514
23:53:51|0.91514
23:53:52|0.91514
23:53:53|0.91514
23:53:54|0.91514
23:53:55|0.91514
23:53:57|0.91514
23:53:58|0.91514
23:53:59|0.91514
23:54:00|0.91514
23:54:02|0.91515
23:54:02|0.91515
23:54:03|0.91515
23:54:04|0.91515
23:54:05|0.91515
23:54:07|0.91515
23:54:08|0.91515
23:54:09|0.91515
23:54:09|0.91515
23:54:10|0.91514
23:54:12|0.91514
23:54:12|0.91514
23:54:14|0.91514
23:54:14|0.91514
23:54:16|0.91514
23:54:17|0.91514
23:54:17|0.91514
23:54:19|0.91514
23:54:19|0.91514
23:54:21|0.91514
23:54:22|0.91514
23:54:22|0.91514
23:54:23|0.91514
23:54:25|0.91514
23:54:25|0.91514
23:54:26|0.91514
23:54:28|0.91514
23:54:28|0.91514
23:54:30|0.91514
23:54:31|0.91514
23:54:31|0.91514
23:54:32|0.91514
23:54:34|0.91514
23:54:35|0.91514
23:54:35|0.91514
23:54:36|0.91514
23:54:38|0.91514
23:54:38|0.91514
23:54:40|0.91514
23:54:40|0.91514
23:54:41|0.91514
23:54:42|0.91514
23:54:43|0.91514
23:54:45|0.91514
23:54:46|0.91514
23:54:47|0.91514
23:54:48|0.91514
23:54:49|0.91514
23:54:49|0.91514
23:54:51|0.91514
23:54:52|0.91514
23:54:53|0.91514
23:54:54|0.91514
23:54:55|0.91514
23:54:56|0.91514
23:54:57|0.91514
23:54:58|0.91514
23:54:59|0.91514
23:55:01|0.91514
23:55:02|0.91514
23:55:02|0.91485
23:55:04|0.91477
23:55:05|0.91487
23:55:06|0.91487
23:55:07|0.91487
23:55:08|0.91487
23:55:09|0.91487
23:55:09|0.91485
23:55:10|0.91516
23:55:12|0.91516
23:55:13|0.91515
23:55:14|0.91515
23:55:14|0.91515
23:55:15|0.91473
23:55:17|0.91473
23:55:18|0.91473
23:55:19|0.91473
23:55:20|0.91473
23:55:21|0.91473
23:55:23|0.91473
23:55:23|0.91473
23:55:24|0.91513
23:55:25|0.91513
23:55:26|0.91506
23:55:27|0.91506
23:55:28|0.91506
23:55:30|0.91506
23:55:30|0.91515
23:55:32|0.91516
23:55:32|0.91516
23:55:33|0.91516
23:55:34|0.91513
23:55:35|0.91513
23:55:36|0.91513
23:55:37|0.91513
23:55:38|0.91513
23:55:39|0.91513
23:55:40|0.91513
23:55:41|0.91514
23:55:43|0.91514
23:55:43|0.91514
23:55:44|0.91514
23:55:45|0.91514
23:55:46|0.91514
23:55:48|0.91514
23:55:48|0.91514
23:55:49|0.91514
23:55:50|0.91514
23:55:51|0.91514
23:55:52|0.91514
23:55:54|0.91514
23:55:54|0.91514
23:55:55|0.91514
23:55:56|0.91514
23:55:58|0.91513
23:55:59|0.91495
23:56:00|0.91495
23:56:01|0.91505
23:56:02|0.91505
23:56:03|0.91505
23:56:04|0.91505
23:56:05|0.91505
23:56:06|0.91505
23:56:07|0.91505
23:56:08|0.91505
23:56:09|0.91505
23:56:11|0.91505
23:56:11|0.91505
23:56:13|0.91505
23:56:13|0.91505
23:56:14|0.91485
23:56:15|0.91485
23:56:16|0.91485
23:56:17|0.91485
23:56:18|0.91485
23:56:19|0.91485
23:56:20|0.91485
23:56:21|0.91485
23:56:22|0.91485
23:56:24|0.91485
23:56:24|0.91485
23:56:25|0.91485
23:56:26|0.91485
23:56:28|0.91485
23:56:28|0.91485
23:56:29|0.91485
23:56:31|0.91485
23:56:31|0.91485
23:56:32|0.91485
23:56:33|0.91485
23:56:34|0.91485
23:56:35|0.91485
23:56:36|0.91485
23:56:38|0.91485
23:56:38|0.91485
23:56:40|0.91485
23:56:41|0.91485
23:56:41|0.91485
23:56:43|0.91485
23:56:44|0.91485
23:56:44|0.91485
23:56:45|0.91485
23:56:46|0.91485
23:56:47|0.91485
23:56:49|0.91485
23:56:49|0.91485
23:56:50|0.91485
23:56:52|0.91485
23:56:53|0.91485
23:56:53|0.91485
23:56:54|0.91485
23:56:55|0.91485
23:56:56|0.91485
23:56:58|0.91485
23:56:59|0.91485
23:57:00|0.91485
23:57:01|0.91485
23:57:02|0.91485
23:57:03|0.91485
23:57:04|0.91485
23:57:05|0.91485
23:57:06|0.91485
23:57:08|0.91516
23:57:09|0.91516
23:57:10|0.91516
23:57:10|0.91516
23:57:11|0.91473
23:57:12|0.91473
23:57:13|0.91484
23:57:14|0.91484
23:57:16|0.91484
23:57:17|0.91509
23:57:17|0.91509
23:57:19|0.91513
23:57:20|0.91513
23:57:21|0.91513
23:57:22|0.91513
23:57:23|0.91513
23:57:24|0.91513
23:57:25|0.91513
23:57:26|0.91513
23:57:27|0.91513
23:57:28|0.91505
23:57:29|0.91505
23:57:30|0.91505
23:57:31|0.91505
23:57:32|0.91505
23:57:33|0.91505
23:57:34|0.91516
23:57:36|0.91513
23:57:37|0.91513
23:57:38|0.91513
23:57:38|0.91513
23:57:39|0.91513
23:57:41|0.91513
23:57:42|0.91513
23:57:42|0.91513
23:57:44|0.91513
23:57:44|0.91513
23:57:45|0.91513
23:57:46|0.91513
23:57:48|0.91513
23:57:48|0.91513
23:57:50|0.91513
23:57:51|0.91513
23:57:52|0.91513
23:57:52|0.91513
23:57:53|0.91484
23:57:55|0.91484
23:57:55|0.91484
23:57:57|0.91484
23:57:57|0.91484
23:57:58|0.91484
23:58:01|0.91484
23:58:02|0.91484
23:58:04|0.91473
23:58:05|0.91458
23:58:06|0.91451
23:58:07|0.91484
23:58:08|0.91484
23:58:09|0.91484
23:58:10|0.91484
23:58:11|0.91484
23:58:12|0.91484
23:58:13|0.91484
23:58:14|0.91484
23:58:15|0.91484
23:58:16|0.91477
23:58:17|0.91477
23:58:18|0.91477
23:58:19|0.91477
23:58:21|0.91477
23:58:21|0.91477
23:58:23|0.91477
23:58:23|0.91477
23:58:25|0.91477
23:58:25|0.91477
23:58:26|0.91477
23:58:27|0.91477
23:58:28|0.91477
23:58:29|0.91477
23:58:30|0.91477
23:58:31|0.91477
23:58:32|0.91477
23:58:33|0.91477
23:58:34|0.91477
23:58:35|0.91477
23:58:36|0.91477
23:58:37|0.91477
23:58:38|0.91477
23:58:39|0.91477
23:58:40|0.91477
23:58:41|0.91477
23:58:42|0.91477
23:58:43|0.91477
23:58:44|0.91477
23:58:46|0.91477
23:58:46|0.91477
23:58:47|0.91477
23:58:48|0.91477
23:58:50|0.91477
23:58:50|0.91477
23:58:51|0.91477
23:58:52|0.91477
23:58:53|0.91477
23:58:54|0.91515
23:58:55|0.91516
23:58:57|0.91516
23:58:57|0.91516
23:58:58|0.91516
23:58:59|0.91486
23:59:01|0.91486
23:59:03|0.91486
23:59:03|0.91485
23:59:04|0.91485
23:59:05|0.91485
23:59:06|0.91485
23:59:07|0.91485
23:59:09|0.91485
23:59:10|0.91485
23:59:11|0.91485
23:59:11|0.91485
23:59:13|0.91485
23:59:13|0.91485
23:59:15|0.91505
23:59:16|0.91505
23:59:16|0.91505
23:59:18|0.91505
23:59:19|0.91505
23:59:19|0.91505
23:59:20|0.91505
23:59:21|0.91505
23:59:23|0.91505
23:59:23|0.91505
23:59:24|0.91505
23:59:25|0.91505
23:59:27|0.91505
23:59:28|0.91505
23:59:28|0.91514
23:59:29|0.91514
23:59:31|0.91514
23:59:31|0.91514
23:59:33|0.91514
23:59:34|0.91514
23:59:35|0.91514
23:59:36|0.91514
23:59:37|0.91514
23:59:38|0.91514
23:59:38|0.91514
23:59:40|0.91514
23:59:40|0.91514
23:59:42|0.91514
23:59:43|0.91514
23:59:44|0.91514
23:59:45|0.91514
23:59:46|0.91514
23:59:47|0.91514
23:59:47|0.91514
23:59:49|0.91515
23:59:49|0.91515
23:59:51|0.91515
23:59:51|0.91515
23:59:53|0.91515
23:59:54|0.91515
23:59:54|0.91515
23:59:55|0.91515
23:59:56|0.91515
23:59:57|0.91515
23:59:59|0.91515
23:59:59|0.91515