00:00:00|0.82109
00:00:00|0.82109
00:00:02|0.82109
00:00:03|0.82109
00:00:04|0.82109
00:00:05|0.82131
00:00:06|0.8215
00:00:07|0.82174
00:00:08|0.8219
00:00:09|0.8219
00:00:10|0.8219
00:00:11|0.822
00:00:12|0.8218
00:00:13|0.8218
00:00:14|0.82181
00:00:16|0.82181
00:00:17|0.82181
00:00:18|0.82181
00:00:19|0.82181
00:00:20|0.82174
00:00:22|0.82174
00:00:22|0.82174
00:00:23|0.8222
00:00:25|0.8222
00:00:25|0.8222
00:00:27|0.8222
00:00:27|0.8222
00:00:29|0.82236
00:00:29|0.82222
00:00:31|0.82222
00:00:32|0.82222
00:00:33|0.82222
00:00:34|0.82222
00:00:35|0.82222
00:00:36|0.82222
00:00:37|0.82222
00:00:38|0.82222
00:00:39|0.82222
00:00:40|0.82222
00:00:41|0.82222
00:00:42|0.82222
00:00:43|0.82163
00:00:44|0.82163
00:00:45|0.82163
00:00:46|0.82163
00:00:47|0.82132
00:00:48|0.82132
00:00:49|0.82132
00:00:50|0.82132
00:00:51|0.82132
00:00:52|0.82173
00:00:53|0.82173
00:00:54|0.82173
00:00:55|0.82173
00:00:56|0.82173
00:00:57|0.82173
00:00:58|0.82173
00:00:59|0.82173
00:01:00|0.82173
00:01:01|0.82173
00:01:02|0.82173
00:01:03|0.82173
00:01:04|0.82173
00:01:05|0.82173
00:01:06|0.82173
00:01:07|0.82173
00:01:08|0.82173
00:01:09|0.82173
00:01:10|0.82173
00:01:11|0.82173
00:01:12|0.82177
00:01:14|0.82177
00:01:14|0.82177
00:01:15|0.82218
00:01:17|0.82218
00:01:19|0.82218
00:01:19|0.82218
00:01:21|0.82218
00:01:21|0.82218
00:01:23|0.82218
00:01:24|0.82218
00:01:24|0.82218
00:01:26|0.82218
00:01:26|0.82218
00:01:27|0.82218
00:01:29|0.82218
00:01:29|0.82214
00:01:30|0.82214
00:01:32|0.82218
00:01:32|0.82218
00:01:34|0.82218
00:01:34|0.82218
00:01:35|0.82218
00:01:36|0.82218
00:01:38|0.82218
00:01:39|0.8224
00:01:39|0.8224
00:01:41|0.8224
00:01:42|0.8223
00:01:43|0.8223
00:01:44|0.8223
00:01:46|0.8223
00:01:47|0.82228
00:01:48|0.82228
00:01:49|0.82228
00:01:49|0.82228
00:01:50|0.82228
00:01:52|0.82228
00:01:53|0.82228
00:01:54|0.82212
00:01:54|0.82212
00:01:56|0.82212
00:01:56|0.82212
00:01:58|0.82212
00:01:58|0.82212
00:02:00|0.82212
00:02:00|0.82212
00:02:01|0.82212
00:02:02|0.82181
00:02:03|0.8213
00:02:04|0.8213
00:02:05|0.8213
00:02:06|0.8213
00:02:07|0.8213
00:02:09|0.82164
00:02:10|0.82164
00:02:11|0.82164
00:02:12|0.82164
00:02:13|0.8214
00:02:14|0.8214
00:02:15|0.8214
00:02:16|0.8214
00:02:16|0.82132
00:02:18|0.82132
00:02:19|0.82132
00:02:20|0.82132
00:02:21|0.821
00:02:22|0.82086
00:02:23|0.8207
00:02:24|0.82065
00:02:25|0.82067
00:02:26|0.82067
00:02:27|0.82067
00:02:28|0.82067
00:02:29|0.82067
00:02:30|0.82067
00:02:31|0.82067
00:02:33|0.82067
00:02:34|0.82067
00:02:34|0.82067
00:02:35|0.82067
00:02:37|0.82067
00:02:38|0.82067
00:02:39|0.82067
00:02:39|0.82067
00:02:40|0.82067
00:02:42|0.82067
00:02:42|0.82067
00:02:43|0.82087
00:02:44|0.82087
00:02:45|0.82087
00:02:46|0.82087
00:02:47|0.82087
00:02:48|0.82087
00:02:49|0.82107
00:02:50|0.82107
00:02:52|0.82107
00:02:52|0.82107
00:02:54|0.82107
00:02:54|0.82107
00:02:55|0.82107
00:02:57|0.82107
00:02:57|0.82107
00:02:58|0.82107
00:02:59|0.82107
00:03:00|0.82107
00:03:01|0.82107
00:03:03|0.82124
00:03:04|0.82124
00:03:04|0.82117
00:03:05|0.82117
00:03:06|0.82117
00:03:07|0.82117
00:03:09|0.82117
00:03:09|0.82117
00:03:11|0.82117
00:03:12|0.82117
00:03:13|0.82117
00:03:14|0.82112
00:03:15|0.82112
00:03:16|0.82112
00:03:17|0.82132
00:03:19|0.82132
00:03:21|0.82132
00:03:22|0.82132
00:03:23|0.82132
00:03:24|0.82132
00:03:25|0.82132
00:03:26|0.82111
00:03:27|0.82123
00:03:28|0.82123
00:03:29|0.82123
00:03:29|0.82124
00:03:30|0.82124
00:03:32|0.8212
00:03:33|0.8212
00:03:34|0.8212
00:03:34|0.8212
00:03:36|0.8212
00:03:37|0.8212
00:03:38|0.8212
00:03:39|0.8212
00:03:39|0.8212
00:03:41|0.8212
00:03:43|0.8212
00:03:44|0.8212
00:03:44|0.8212
00:03:45|0.8212
00:03:46|0.82102
00:03:47|0.82102
00:03:48|0.82102
00:03:50|0.82102
00:03:51|0.82146
00:03:51|0.82146
00:03:53|0.82146
00:03:54|0.82146
00:03:54|0.82146
00:03:56|0.82146
00:03:57|0.82146
00:03:58|0.82146
00:03:59|0.82146
00:03:59|0.82146
00:04:02|0.82146
00:04:03|0.82146
00:04:03|0.82146
00:04:05|0.82146
00:04:05|0.82146
00:04:06|0.82146
00:04:08|0.82146
00:04:09|0.82146
00:04:10|0.82146
00:04:10|0.82146
00:04:11|0.82146
00:04:12|0.82146
00:04:13|0.82146
00:04:14|0.82132
00:04:15|0.82132
00:04:16|0.82132
00:04:18|0.82132
00:04:20|0.82132
00:04:21|0.82132
00:04:22|0.82132
00:04:23|0.82132
00:04:25|0.82132
00:04:26|0.82167
00:04:27|0.82167
00:04:28|0.82167
00:04:29|0.82167
00:04:30|0.82167
00:04:31|0.82167
00:04:32|0.82167
00:04:33|0.82167
00:04:34|0.82167
00:04:36|0.82167
00:04:37|0.82167
00:04:38|0.82167
00:04:38|0.82167
00:04:40|0.82167
00:04:41|0.82167
00:04:42|0.82167
00:04:43|0.82167
00:04:44|0.82167
00:04:45|0.82167
00:04:46|0.82167
00:04:47|0.82167
00:04:48|0.82167
00:04:49|0.82167
00:04:50|0.82167
00:04:51|0.82167
00:04:52|0.82167
00:04:54|0.82148
00:04:55|0.82148
00:04:56|0.8214
00:04:57|0.82139
00:04:58|0.82137
00:04:59|0.82189
00:05:00|0.82189
00:05:00|0.82189
00:05:01|0.82189
00:05:02|0.82189
00:05:03|0.82189
00:05:04|0.82182
00:05:06|0.82182
00:05:07|0.82182
00:05:08|0.82182
00:05:09|0.82182
00:05:10|0.8218
00:05:11|0.8218
00:05:12|0.82187
00:05:13|0.82187
00:05:14|0.82187
00:05:15|0.82187
00:05:16|0.82172
00:05:17|0.82168
00:05:18|0.82168
00:05:19|0.82168
00:05:21|0.82199
00:05:21|0.82199
00:05:22|0.82199
00:05:24|0.82199
00:05:25|0.82199
00:05:26|0.82199
00:05:27|0.82199
00:05:28|0.82199
00:05:30|0.82199
00:05:32|0.82199
00:05:32|0.82199
00:05:34|0.82199
00:05:34|0.82199
00:05:35|0.82199
00:05:36|0.82199
00:05:37|0.82199
00:05:38|0.82199
00:05:40|0.82199
00:05:40|0.82199
00:05:41|0.82199
00:05:42|0.82199
00:05:43|0.82199
00:05:44|0.82199
00:05:45|0.82186
00:05:47|0.82186
00:05:48|0.82186
00:05:48|0.82186
00:05:49|0.82186
00:05:50|0.82186
00:05:51|0.82186
00:05:53|0.82186
00:05:53|0.82186
00:05:55|0.82186
00:05:55|0.82186
00:05:56|0.82186
00:05:58|0.8222
00:05:59|0.82228
00:06:00|0.82228
00:06:01|0.8224
00:06:01|0.8224
00:06:02|0.8224
00:06:04|0.8224
00:06:05|0.8224
00:06:06|0.8224
00:06:06|0.8224
00:06:07|0.8224
00:06:09|0.8227
00:06:10|0.8227
00:06:10|0.8227
00:06:11|0.82249
00:06:13|0.82249
00:06:14|0.82249
00:06:15|0.82249
00:06:15|0.82249
00:06:17|0.82249
00:06:17|0.82227
00:06:19|0.82227
00:06:19|0.82182
00:06:22|0.82182
00:06:23|0.82182
00:06:24|0.82182
00:06:25|0.82175
00:06:26|0.82175
00:06:28|0.82175
00:06:29|0.82175
00:06:30|0.82175
00:06:30|0.82175
00:06:32|0.82175
00:06:33|0.82175
00:06:33|0.82175
00:06:35|0.82175
00:06:35|0.82175
00:06:36|0.82175
00:06:38|0.82175
00:06:39|0.82175
00:06:40|0.82175
00:06:41|0.82175
00:06:41|0.82175
00:06:42|0.82175
00:06:43|0.82168
00:06:44|0.82168
00:06:46|0.82168
00:06:46|0.82168
00:06:48|0.82168
00:06:49|0.82168
00:06:50|0.82168
00:06:51|0.82168
00:06:51|0.82131
00:06:52|0.82131
00:06:53|0.82131
00:06:55|0.82133
00:06:55|0.82132
00:06:56|0.82133
00:06:58|0.82133
00:06:59|0.82133
00:07:00|0.82133
00:07:01|0.82133
00:07:02|0.82133
00:07:03|0.82133
00:07:04|0.82133
00:07:05|0.82133
00:07:06|0.82133
00:07:07|0.82133
00:07:08|0.82133
00:07:09|0.82133
00:07:10|0.82133
00:07:11|0.82115
00:07:12|0.82117
00:07:13|0.82117
00:07:14|0.82058
00:07:15|0.82058
00:07:16|0.82058
00:07:17|0.82069
00:07:18|0.82069
00:07:19|0.82069
00:07:20|0.82069
00:07:21|0.82069
00:07:22|0.82069
00:07:23|0.82069
00:07:24|0.82069
00:07:25|0.82069
00:07:26|0.82069
00:07:27|0.82069
00:07:28|0.82069
00:07:29|0.82069
00:07:30|0.82037
00:07:31|0.82037
00:07:32|0.82037
00:07:34|0.82037
00:07:34|0.82037
00:07:35|0.82037
00:07:37|0.82037
00:07:37|0.82037
00:07:39|0.82037
00:07:39|0.82037
00:07:41|0.82037
00:07:42|0.82037
00:07:42|0.82037
00:07:43|0.82037
00:07:45|0.82036
00:07:45|0.81994
00:07:46|0.81994
00:07:48|0.81994
00:07:49|0.81994
00:07:49|0.81994
00:07:51|0.81994
00:07:51|0.81994
00:07:53|0.81994
00:07:54|0.81994
00:07:55|0.81988
00:07:56|0.8201
00:07:56|0.8201
00:07:58|0.82005
00:07:58|0.82005
00:08:00|0.82005
00:08:01|0.82005
00:08:02|0.82005
00:08:02|0.82005
00:08:04|0.82005
00:08:04|0.82005
00:08:05|0.82011
00:08:07|0.82011
00:08:08|0.82011
00:08:09|0.82011
00:08:10|0.82011
00:08:11|0.82011
00:08:12|0.82011
00:08:13|0.82011
00:08:14|0.82011
00:08:14|0.82031
00:08:16|0.82031
00:08:16|0.82031
00:08:18|0.82031
00:08:19|0.82031
00:08:19|0.81989
00:08:21|0.81989
00:08:22|0.81989
00:08:24|0.81989
00:08:25|0.81988
00:08:27|0.81988
00:08:28|0.81988
00:08:30|0.81988
00:08:31|0.81988
00:08:32|0.81988
00:08:33|0.81988
00:08:34|0.81988
00:08:35|0.81988
00:08:36|0.81988
00:08:36|0.81988
00:08:38|0.81988
00:08:38|0.81988
00:08:40|0.81988
00:08:41|0.81988
00:08:43|0.81988
00:08:43|0.81988
00:08:44|0.81988
00:08:45|0.81988
00:08:46|0.81988
00:08:48|0.81988
00:08:49|0.81988
00:08:50|0.81988
00:08:51|0.81988
00:08:51|0.81988
00:08:53|0.81988
00:08:53|0.81988
00:08:55|0.81988
00:08:55|0.81988
00:08:57|0.8198
00:08:57|0.8197
00:08:58|0.81969
00:09:00|0.81969
00:09:01|0.81969
00:09:02|0.81969
00:09:03|0.81969
00:09:04|0.81969
00:09:05|0.81969
00:09:06|0.81969
00:09:06|0.81969
00:09:08|0.81969
00:09:09|0.81969
00:09:10|0.81969
00:09:11|0.81969
00:09:12|0.81969
00:09:13|0.81969
00:09:14|0.81969
00:09:14|0.81969
00:09:15|0.81969
00:09:16|0.81961
00:09:18|0.81961
00:09:19|0.81961
00:09:20|0.81961
00:09:20|0.81961
00:09:21|0.81961
00:09:23|0.81961
00:09:25|0.81961
00:09:25|0.81961
00:09:27|0.81961
00:09:27|0.81961
00:09:29|0.81961
00:09:30|0.81961
00:09:32|0.81961
00:09:33|0.81961
00:09:33|0.81961
00:09:35|0.81961
00:09:37|0.81961
00:09:38|0.81961
00:09:39|0.81961
00:09:40|0.81961
00:09:41|0.81961
00:09:41|0.81961
00:09:42|0.81961
00:09:43|0.81961
00:09:44|0.81961
00:09:46|0.81961
00:09:46|0.81961
00:09:48|0.81961
00:09:49|0.81961
00:09:49|0.81961
00:09:50|0.81961
00:09:51|0.81961
00:09:52|0.81961
00:09:54|0.81961
00:09:54|0.81961
00:09:56|0.81961
00:09:56|0.8195
00:09:57|0.8195
00:09:58|0.8195
00:09:59|0.8195
00:10:01|0.8195
00:10:01|0.8195
00:10:03|0.8195
00:10:04|0.8195
00:10:04|0.8195
00:10:05|0.8195
00:10:07|0.8195
00:10:08|0.8195
00:10:09|0.8195
00:10:09|0.8195
00:10:11|0.8195
00:10:12|0.8195
00:10:12|0.8195
00:10:14|0.8195
00:10:15|0.8195
00:10:15|0.8195
00:10:17|0.8195
00:10:17|0.8195
00:10:18|0.8195
00:10:20|0.8195
00:10:21|0.8195
00:10:22|0.81941
00:10:23|0.81941
00:10:24|0.81941
00:10:25|0.81941
00:10:26|0.81941
00:10:28|0.8194
00:10:28|0.8194
00:10:30|0.8194
00:10:31|0.8194
00:10:31|0.8194
00:10:33|0.8194
00:10:33|0.81919
00:10:35|0.81919
00:10:36|0.81919
00:10:36|0.81919
00:10:38|0.81919
00:10:38|0.81919
00:10:39|0.81919
00:10:41|0.81919
00:10:42|0.81911
00:10:43|0.81911
00:10:45|0.81911
00:10:45|0.81911
00:10:46|0.819
00:10:48|0.819
00:10:49|0.819
00:10:50|0.819
00:10:50|0.8189
00:10:52|0.8189
00:10:52|0.81841
00:10:54|0.8184
00:10:54|0.81831
00:10:55|0.81797
00:10:56|0.81831
00:10:58|0.81831
00:10:58|0.81831
00:11:00|0.81845
00:11:00|0.81848
00:11:01|0.81921
00:11:02|0.81921
00:11:03|0.81921
00:11:05|0.81921
00:11:05|0.8194
00:11:07|0.8194
00:11:08|0.8194
00:11:08|0.8194
00:11:09|0.8194
00:11:10|0.8194
00:11:11|0.8194
00:11:13|0.81928
00:11:13|0.81926
00:11:14|0.81926
00:11:15|0.81926
00:11:16|0.81925
00:11:18|0.81921
00:11:18|0.81921
00:11:19|0.81921
00:11:20|0.81921
00:11:21|0.81921
00:11:22|0.81942
00:11:24|0.81942
00:11:25|0.81942
00:11:27|0.81942
00:11:27|0.81942
00:11:29|0.81942
00:11:30|0.81942
00:11:31|0.81942
00:11:32|0.81862
00:11:32|0.81862
00:11:34|0.81862
00:11:35|0.81862
00:11:36|0.81862
00:11:36|0.81862
00:11:38|0.8189
00:11:39|0.8189
00:11:41|0.8189
00:11:42|0.8189
00:11:43|0.8189
00:11:43|0.8189
00:11:44|0.8189
00:11:45|0.8189
00:11:46|0.8189
00:11:47|0.8189
00:11:48|0.8189
00:11:49|0.8189
00:11:50|0.8189
00:11:52|0.8182
00:11:53|0.8182
00:11:54|0.81826
00:11:54|0.81826
00:11:56|0.81826
00:11:56|0.81826
00:11:57|0.81826
00:11:58|0.81826
00:11:59|0.81826
00:12:00|0.81826
00:12:01|0.81826
00:12:02|0.81826
00:12:03|0.81826
00:12:04|0.81826
00:12:05|0.81826
00:12:06|0.81875
00:12:07|0.81875
00:12:08|0.81875
00:12:10|0.81875
00:12:10|0.81875
00:12:11|0.81821
00:12:12|0.81821
00:12:13|0.81821
00:12:14|0.81821
00:12:15|0.81821
00:12:17|0.81821
00:12:18|0.81821
00:12:18|0.81821
00:12:19|0.81821
00:12:21|0.81821
00:12:22|0.81821
00:12:23|0.81821
00:12:24|0.81821
00:12:24|0.81821
00:12:25|0.81821
00:12:26|0.81821
00:12:29|0.81821
00:12:29|0.81821
00:12:30|0.81821
00:12:32|0.81821
00:12:33|0.81821
00:12:34|0.81821
00:12:35|0.81821
00:12:36|0.81821
00:12:37|0.81821
00:12:38|0.81821
00:12:39|0.81808
00:12:40|0.81808
00:12:41|0.81808
00:12:42|0.81794
00:12:43|0.81794
00:12:44|0.81794
00:12:45|0.81794
00:12:46|0.81794
00:12:47|0.81794
00:12:48|0.81788
00:12:49|0.81785
00:12:50|0.81793
00:12:51|0.81793
00:12:53|0.81793
00:12:54|0.81793
00:12:54|0.8182
00:12:55|0.8182
00:12:57|0.8182
00:12:57|0.8182
00:12:59|0.81821
00:12:59|0.81821
00:13:01|0.81821
00:13:01|0.81877
00:13:02|0.81909
00:13:04|0.81909
00:13:04|0.81909
00:13:05|0.81909
00:13:06|0.81909
00:13:07|0.81909
00:13:08|0.81909
00:13:10|0.81909
00:13:11|0.81909
00:13:12|0.81909
00:13:12|0.81909
00:13:13|0.8189
00:13:14|0.81888
00:13:15|0.81888
00:13:16|0.81888
00:13:17|0.81846
00:13:18|0.81846
00:13:19|0.81865
00:13:21|0.81865
00:13:22|0.81865
00:13:23|0.81865
00:13:24|0.81865
00:13:25|0.81865
00:13:26|0.81865
00:13:26|0.81865
00:13:28|0.81865
00:13:30|0.81836
00:13:30|0.81836
00:13:32|0.81836
00:13:32|0.81836
00:13:34|0.81836
00:13:34|0.81836
00:13:35|0.81836
00:13:37|0.81836
00:13:38|0.81828
00:13:39|0.81828
00:13:40|0.81828
00:13:41|0.81828
00:13:42|0.81828
00:13:43|0.81828
00:13:44|0.81828
00:13:45|0.81828
00:13:46|0.81828
00:13:47|0.81828
00:13:48|0.81828
00:13:49|0.81885
00:13:50|0.81885
00:13:51|0.81885
00:13:52|0.81885
00:13:53|0.81885
00:13:54|0.81885
00:13:55|0.81885
00:13:56|0.81885
00:13:58|0.81885
00:13:59|0.81885
00:13:59|0.81885
00:14:01|0.81885
00:14:01|0.81885
00:14:02|0.81885
00:14:04|0.81885
00:14:05|0.81885
00:14:05|0.81885
00:14:06|0.81885
00:14:08|0.81885
00:14:09|0.81885
00:14:10|0.81885
00:14:10|0.81885
00:14:11|0.81931
00:14:13|0.81931
00:14:14|0.81931
00:14:14|0.81931
00:14:15|0.81927
00:14:16|0.81963
00:14:18|0.81963
00:14:19|0.81981
00:14:20|0.81981
00:14:21|0.81981
00:14:22|0.81981
00:14:24|0.81981
00:14:24|0.81981
00:14:25|0.81981
00:14:26|0.81981
00:14:28|0.81981
00:14:29|0.81981
00:14:29|0.81981
00:14:31|0.81981
00:14:32|0.81981
00:14:33|0.81981
00:14:34|0.81981
00:14:35|0.81981
00:14:36|0.81981
00:14:37|0.81981
00:14:38|0.81981
00:14:39|0.81981
00:14:40|0.81981
00:14:41|0.81981
00:14:43|0.81981
00:14:43|0.81981
00:14:45|0.81926
00:14:46|0.81924
00:14:47|0.81924
00:14:48|0.81924
00:14:49|0.81924
00:14:50|0.81924
00:14:51|0.81924
00:14:52|0.81918
00:14:53|0.81918
00:14:54|0.81918
00:14:55|0.8191
00:14:56|0.81905
00:14:57|0.81905
00:14:58|0.81905
00:14:59|0.81924
00:15:00|0.81924
00:15:01|0.81924
00:15:02|0.81924
00:15:03|0.81924
00:15:04|0.81924
00:15:05|0.81924
00:15:06|0.81924
00:15:07|0.81924
00:15:08|0.81924
00:15:09|0.81924
00:15:10|0.81924
00:15:11|0.8193
00:15:12|0.8193
00:15:13|0.8193
00:15:14|0.8193
00:15:15|0.8193
00:15:16|0.8193
00:15:17|0.8193
00:15:18|0.8193
00:15:19|0.8193
00:15:20|0.8193
00:15:21|0.81925
00:15:23|0.81925
00:15:24|0.81925
00:15:25|0.81925
00:15:26|0.81925
00:15:26|0.81925
00:15:27|0.81925
00:15:29|0.81925
00:15:30|0.81925
00:15:31|0.81925
00:15:32|0.81924
00:15:32|0.81924
00:15:34|0.81924
00:15:35|0.81924
00:15:36|0.81884
00:15:37|0.81884
00:15:38|0.81884
00:15:39|0.81884
00:15:40|0.81884
00:15:41|0.81884
00:15:42|0.81884
00:15:43|0.81869
00:15:44|0.81869
00:15:45|0.81821
00:15:46|0.81821
00:15:47|0.81826
00:15:48|0.81826
00:15:49|0.81826
00:15:50|0.81859
00:15:51|0.81859
00:15:52|0.81859
00:15:53|0.81859
00:15:54|0.81859
00:15:56|0.81859
00:15:57|0.81859
00:15:58|0.81859
00:15:59|0.81859
00:16:00|0.81859
00:16:01|0.81859
00:16:01|0.81859
00:16:03|0.81859
00:16:04|0.81859
00:16:05|0.81859
00:16:06|0.81859
00:16:06|0.81909
00:16:08|0.81909
00:16:08|0.81909
00:16:09|0.81909
00:16:10|0.81909
00:16:11|0.81909
00:16:13|0.81916
00:16:14|0.81916
00:16:15|0.8191
00:16:15|0.8191
00:16:17|0.81879
00:16:17|0.81879
00:16:19|0.81879
00:16:19|0.81879
00:16:21|0.81879
00:16:22|0.81898
00:16:22|0.81898
00:16:23|0.81898
00:16:25|0.81898
00:16:26|0.81898
00:16:27|0.81898
00:16:28|0.81898
00:16:29|0.81898
00:16:30|0.81898
00:16:32|0.81898
00:16:32|0.81898
00:16:34|0.81898
00:16:35|0.81898
00:16:35|0.81898
00:16:37|0.81898
00:16:38|0.81898
00:16:39|0.81898
00:16:39|0.81898
00:16:41|0.81898
00:16:42|0.81874
00:16:42|0.81874
00:16:45|0.81874
00:16:45|0.81874
00:16:47|0.81874
00:16:47|0.81874
00:16:48|0.81874
00:16:49|0.81874
00:16:50|0.81874
00:16:51|0.81874
00:16:52|0.81874
00:16:53|0.81874
00:16:54|0.81874
00:16:56|0.81874
00:16:56|0.81874
00:16:58|0.81874
00:16:58|0.81885
00:16:59|0.81885
00:17:01|0.81885
00:17:02|0.81885
00:17:02|0.81885
00:17:04|0.81885
00:17:04|0.81885
00:17:05|0.81885
00:17:07|0.81885
00:17:07|0.81885
00:17:08|0.81885
00:17:09|0.81885
00:17:11|0.81885
00:17:11|0.81814
00:17:13|0.81814
00:17:14|0.81853
00:17:15|0.81853
00:17:16|0.81853
00:17:17|0.81917
00:17:17|0.81917
00:17:18|0.81929
00:17:19|0.81929
00:17:21|0.81929
00:17:22|0.81929
00:17:23|0.81929
00:17:24|0.81929
00:17:24|0.81929
00:17:25|0.81929
00:17:26|0.81929
00:17:27|0.81929
00:17:29|0.81929
00:17:30|0.81982
00:17:31|0.81982
00:17:32|0.81982
00:17:34|0.81982
00:17:35|0.81982
00:17:35|0.81982
00:17:37|0.81982
00:17:37|0.81982
00:17:38|0.81982
00:17:39|0.81982
00:17:41|0.81982
00:17:42|0.81982
00:17:42|0.81982
00:17:44|0.81965
00:17:44|0.81965
00:17:46|0.81963
00:17:47|0.81963
00:17:48|0.81963
00:17:49|0.81963
00:17:50|0.81963
00:17:51|0.81963
00:17:51|0.81948
00:17:53|0.81948
00:17:55|0.81943
00:17:55|0.81943
00:17:56|0.81932
00:17:58|0.81932
00:17:58|0.81932
00:17:59|0.81932
00:18:00|0.81932
00:18:02|0.81932
00:18:03|0.81932
00:18:03|0.81932
00:18:04|0.81932
00:18:06|0.81932
00:18:07|0.81932
00:18:07|0.81932
00:18:08|0.81932
00:18:10|0.81932
00:18:11|0.81932
00:18:11|0.81932
00:18:12|0.81927
00:18:13|0.81927
00:18:14|0.81886
00:18:16|0.81886
00:18:17|0.81886
00:18:17|0.81886
00:18:19|0.81886
00:18:19|0.81886
00:18:20|0.81886
00:18:22|0.81886
00:18:22|0.81886
00:18:23|0.81886
00:18:24|0.81886
00:18:25|0.81886
00:18:26|0.81886
00:18:28|0.81886
00:18:28|0.81886
00:18:29|0.81886
00:18:30|0.81886
00:18:31|0.81886
00:18:33|0.81886
00:18:34|0.81886
00:18:36|0.81886
00:18:37|0.8195
00:18:38|0.8195
00:18:39|0.8195
00:18:40|0.8195
00:18:41|0.8195
00:18:42|0.8195
00:18:42|0.81928
00:18:43|0.81928
00:18:44|0.81925
00:18:46|0.8194
00:18:47|0.8194
00:18:48|0.8194
00:18:49|0.8194
00:18:50|0.8194
00:18:51|0.8194
00:18:53|0.8194
00:18:54|0.8194
00:18:55|0.8194
00:18:56|0.8194
00:18:56|0.8194
00:18:58|0.8194
00:18:59|0.8194
00:18:59|0.8194
00:19:00|0.8194
00:19:01|0.8194
00:19:03|0.8194
00:19:04|0.8194
00:19:04|0.8194
00:19:05|0.8194
00:19:07|0.8194
00:19:07|0.8194
00:19:09|0.8194
00:19:10|0.8194
00:19:11|0.8194
00:19:11|0.8194
00:19:13|0.8194
00:19:14|0.8194
00:19:15|0.8194
00:19:16|0.8194
00:19:17|0.81916
00:19:18|0.81916
00:19:19|0.81916
00:19:20|0.81916
00:19:21|0.81916
00:19:22|0.81886
00:19:23|0.81886
00:19:24|0.81886
00:19:25|0.81886
00:19:26|0.81884
00:19:27|0.81884
00:19:28|0.81884
00:19:29|0.81884
00:19:30|0.81884
00:19:31|0.81884
00:19:32|0.81883
00:19:33|0.81883
00:19:34|0.81883
00:19:35|0.81883
00:19:36|0.81883
00:19:37|0.81883
00:19:38|0.81883
00:19:39|0.81883
00:19:40|0.81883
00:19:41|0.81883
00:19:42|0.81883
00:19:43|0.81877
00:19:45|0.81877
00:19:45|0.81871
00:19:46|0.81871
00:19:47|0.81869
00:19:49|0.81869
00:19:49|0.81869
00:19:52|0.81898
00:19:53|0.81898
00:19:53|0.81898
00:19:54|0.81898
00:19:55|0.81898
00:19:57|0.81898
00:19:57|0.81898
00:19:58|0.81898
00:19:59|0.81898
00:20:00|0.81898
00:20:01|0.81898
00:20:02|0.81898
00:20:04|0.81898
00:20:04|0.81898
00:20:06|0.81898
00:20:07|0.81898
00:20:08|0.81898
00:20:09|0.81898
00:20:10|0.81898
00:20:11|0.81898
00:20:12|0.81898
00:20:13|0.81904
00:20:14|0.81904
00:20:15|0.81904
00:20:16|0.81904
00:20:17|0.81917
00:20:18|0.81917
00:20:19|0.81917
00:20:20|0.81917
00:20:21|0.81917
00:20:22|0.81917
00:20:23|0.81917
00:20:24|0.81917
00:20:25|0.81917
00:20:26|0.81917
00:20:27|0.81917
00:20:28|0.81917
00:20:29|0.81917
00:20:30|0.81917
00:20:31|0.81917
00:20:32|0.81917
00:20:33|0.81917
00:20:34|0.81917
00:20:35|0.81917
00:20:36|0.81917
00:20:37|0.81917
00:20:38|0.81917
00:20:39|0.81917
00:20:41|0.81917
00:20:43|0.81917
00:20:43|0.81917
00:20:44|0.81917
00:20:46|0.81917
00:20:47|0.81917
00:20:49|0.81917
00:20:50|0.81917
00:20:51|0.81958
00:20:52|0.81956
00:20:53|0.81956
00:20:54|0.81956
00:20:55|0.81956
00:20:56|0.81957
00:20:57|0.81957
00:20:59|0.81957
00:21:00|0.81957
00:21:01|0.81957
00:21:02|0.81957
00:21:03|0.81957
00:21:04|0.81957
00:21:04|0.81957
00:21:06|0.81957
00:21:07|0.81957
00:21:08|0.81957
00:21:09|0.81957
00:21:10|0.81957
00:21:11|0.81957
00:21:12|0.81957
00:21:13|0.81957
00:21:14|0.81957
00:21:15|0.81957
00:21:16|0.81957
00:21:17|0.81964
00:21:18|0.81956
00:21:19|0.81954
00:21:20|0.81989
00:21:21|0.81989
00:21:22|0.81989
00:21:24|0.81989
00:21:25|0.81989
00:21:25|0.81989
00:21:27|0.81989
00:21:27|0.81989
00:21:28|0.81989
00:21:30|0.81989
00:21:31|0.81989
00:21:32|0.82038
00:21:33|0.82038
00:21:34|0.8205
00:21:35|0.8205
00:21:36|0.8205
00:21:38|0.8205
00:21:39|0.8205
00:21:40|0.8205
00:21:41|0.82068
00:21:41|0.82077
00:21:43|0.82077
00:21:44|0.8208
00:21:45|0.8208
00:21:46|0.8208
00:21:47|0.8208
00:21:48|0.8208
00:21:49|0.8208
00:21:50|0.8208
00:21:51|0.8208
00:21:52|0.8208
00:21:53|0.8208
00:21:54|0.8208
00:21:55|0.8208
00:21:56|0.8208
00:21:57|0.8208
00:21:58|0.8208
00:22:00|0.8208
00:22:01|0.8208
00:22:01|0.8208
00:22:03|0.8208
00:22:04|0.8208
00:22:04|0.8208
00:22:05|0.8208
00:22:06|0.8208
00:22:07|0.8208
00:22:08|0.82019
00:22:09|0.82019
00:22:11|0.82019
00:22:12|0.82019
00:22:13|0.82022
00:22:14|0.82015
00:22:15|0.82015
00:22:16|0.82014
00:22:17|0.82014
00:22:18|0.82014
00:22:19|0.82005
00:22:20|0.82005
00:22:22|0.82038
00:22:22|0.82038
00:22:23|0.82038
00:22:24|0.82038
00:22:25|0.82038
00:22:26|0.82038
00:22:27|0.82038
00:22:28|0.8208
00:22:29|0.8208
00:22:30|0.8208
00:22:32|0.8208
00:22:34|0.8209
00:22:35|0.8209
00:22:36|0.8209
00:22:38|0.8209
00:22:38|0.8209
00:22:39|0.8209
00:22:41|0.8209
00:22:42|0.8209
00:22:43|0.8209
00:22:44|0.8209
00:22:45|0.8209
00:22:45|0.8209
00:22:46|0.8209
00:22:47|0.8209
00:22:49|0.82082
00:22:51|0.82082
00:22:52|0.82093
00:22:52|0.82093
00:22:54|0.82093
00:22:55|0.82093
00:22:56|0.82097
00:22:56|0.82097
00:22:57|0.82097
00:22:59|0.82097
00:23:00|0.82097
00:23:01|0.82097
00:23:02|0.82097
00:23:04|0.82097
00:23:05|0.82097
00:23:05|0.82097
00:23:07|0.82097
00:23:07|0.82097
00:23:08|0.82097
00:23:09|0.82097
00:23:11|0.82097
00:23:11|0.82097
00:23:13|0.82097
00:23:13|0.82097
00:23:14|0.82101
00:23:16|0.82101
00:23:16|0.82101
00:23:18|0.82101
00:23:18|0.82101
00:23:19|0.82101
00:23:21|0.82101
00:23:21|0.82101
00:23:23|0.82101
00:23:24|0.82101
00:23:24|0.82101
00:23:26|0.8212
00:23:26|0.8212
00:23:28|0.8212
00:23:28|0.8212
00:23:30|0.8212
00:23:31|0.8212
00:23:32|0.8212
00:23:34|0.8212
00:23:35|0.8212
00:23:36|0.8212
00:23:37|0.8212
00:23:38|0.8212
00:23:39|0.8212
00:23:40|0.8212
00:23:41|0.8212
00:23:42|0.8212
00:23:43|0.8212
00:23:44|0.8212
00:23:45|0.8212
00:23:46|0.8212
00:23:47|0.8212
00:23:48|0.8212
00:23:49|0.82149
00:23:50|0.82149
00:23:52|0.82149
00:23:53|0.82108
00:23:54|0.82108
00:23:54|0.82108
00:23:55|0.82108
00:23:57|0.82108
00:23:57|0.82108
00:23:58|0.82108
00:24:00|0.82108
00:24:01|0.82108
00:24:01|0.82108
00:24:02|0.82121
00:24:04|0.82101
00:24:04|0.82138
00:24:05|0.8217
00:24:06|0.8217
00:24:07|0.8217
00:24:09|0.8217
00:24:09|0.8217
00:24:11|0.8217
00:24:11|0.82151
00:24:13|0.82151
00:24:14|0.82151
00:24:15|0.82151
00:24:16|0.82151
00:24:17|0.82151
00:24:18|0.82151
00:24:19|0.82151
00:24:20|0.82151
00:24:21|0.82151
00:24:21|0.82151
00:24:22|0.82151
00:24:23|0.82151
00:24:25|0.82151
00:24:26|0.82151
00:24:27|0.82151
00:24:27|0.82151
00:24:29|0.82151
00:24:30|0.82151
00:24:30|0.8218
00:24:32|0.8218
00:24:33|0.8218
00:24:34|0.8218
00:24:36|0.8218
00:24:37|0.8218
00:24:38|0.8218
00:24:39|0.8218
00:24:41|0.8218
00:24:42|0.8218
00:24:43|0.8218
00:24:44|0.82164
00:24:44|0.82164
00:24:46|0.82164
00:24:46|0.82164
00:24:49|0.82164
00:24:50|0.82164
00:24:51|0.82164
00:24:52|0.82164
00:24:52|0.82164
00:24:53|0.82164
00:24:55|0.82164
00:24:55|0.82164
00:24:56|0.82162
00:24:57|0.82162
00:24:58|0.82162
00:25:00|0.82162
00:25:00|0.82162
00:25:02|0.8218
00:25:03|0.8218
00:25:04|0.8218
00:25:05|0.822
00:25:06|0.822
00:25:07|0.822
00:25:08|0.8221
00:25:09|0.82209
00:25:10|0.82209
00:25:11|0.82209
00:25:12|0.822
00:25:13|0.822
00:25:14|0.822
00:25:15|0.822
00:25:16|0.822
00:25:17|0.8221
00:25:18|0.8221
00:25:20|0.8221
00:25:21|0.8221
00:25:21|0.8221
00:25:23|0.8221
00:25:23|0.8222
00:25:25|0.8222
00:25:25|0.8222
00:25:26|0.8224
00:25:27|0.8224
00:25:28|0.8224
00:25:29|0.82249
00:25:30|0.82249
00:25:31|0.82249
00:25:32|0.82249
00:25:33|0.82242
00:25:35|0.82242
00:25:35|0.82242
00:25:37|0.82242
00:25:38|0.82242
00:25:39|0.82242
00:25:40|0.82242
00:25:41|0.82242
00:25:42|0.82242
00:25:44|0.82242
00:25:44|0.82242
00:25:46|0.82242
00:25:48|0.82232
00:25:48|0.8231
00:25:49|0.8231
00:25:51|0.82251
00:25:53|0.82285
00:25:54|0.82285
00:25:54|0.82285
00:25:56|0.82285
00:25:57|0.82285
00:25:57|0.82285
00:25:59|0.82285
00:26:00|0.82285
00:26:00|0.82285
00:26:01|0.82285
00:26:03|0.82285
00:26:03|0.82285
00:26:05|0.82285
00:26:06|0.82285
00:26:07|0.82285
00:26:08|0.82285
00:26:08|0.82285
00:26:10|0.82285
00:26:11|0.82285
00:26:11|0.82285
00:26:12|0.82285
00:26:13|0.82285
00:26:15|0.82285
00:26:16|0.82285
00:26:17|0.82285
00:26:17|0.82285
00:26:19|0.82285
00:26:20|0.82282
00:26:21|0.82282
00:26:21|0.82273
00:26:23|0.82273
00:26:24|0.82273
00:26:25|0.82273
00:26:26|0.82272
00:26:27|0.82272
00:26:28|0.82272
00:26:29|0.82272
00:26:30|0.82272
00:26:31|0.82272
00:26:32|0.82272
00:26:33|0.82272
00:26:34|0.82272
00:26:35|0.82293
00:26:36|0.82293
00:26:38|0.82293
00:26:39|0.82293
00:26:40|0.82293
00:26:41|0.82293
00:26:42|0.82293
00:26:43|0.82293
00:26:43|0.82293
00:26:45|0.82293
00:26:46|0.82293
00:26:47|0.82293
00:26:48|0.82293
00:26:49|0.82214
00:26:50|0.82214
00:26:51|0.82214
00:26:51|0.82214
00:26:54|0.82214
00:26:54|0.82214
00:26:55|0.82214
00:26:57|0.82232
00:26:58|0.82232
00:26:59|0.82232
00:26:59|0.82232
00:27:00|0.82232
00:27:01|0.82232
00:27:03|0.82232
00:27:04|0.82232
00:27:05|0.82232
00:27:06|0.82232
00:27:07|0.82232
00:27:08|0.82232
00:27:09|0.82232
00:27:10|0.82232
00:27:11|0.82232
00:27:12|0.82197
00:27:13|0.82197
00:27:14|0.82197
00:27:16|0.82183
00:27:16|0.82183
00:27:17|0.82183
00:27:18|0.82183
00:27:19|0.82183
00:27:20|0.82183
00:27:21|0.82183
00:27:22|0.82183
00:27:23|0.82183
00:27:24|0.82183
00:27:25|0.82183
00:27:26|0.82183
00:27:27|0.82183
00:27:29|0.82183
00:27:29|0.82183
00:27:31|0.82183
00:27:31|0.82183
00:27:32|0.82183
00:27:33|0.82183
00:27:35|0.82183
00:27:35|0.82183
00:27:36|0.82234
00:27:38|0.82234
00:27:38|0.82234
00:27:40|0.82234
00:27:41|0.82234
00:27:42|0.82234
00:27:43|0.82234
00:27:44|0.82234
00:27:46|0.82234
00:27:46|0.82234
00:27:47|0.82234
00:27:48|0.82234
00:27:50|0.82234
00:27:51|0.82234
00:27:51|0.82234
00:27:52|0.82234
00:27:53|0.82234
00:27:55|0.82234
00:27:56|0.82245
00:27:56|0.82244
00:27:57|0.82244
00:27:58|0.82244
00:28:00|0.82244
00:28:01|0.82244
00:28:02|0.82244
00:28:03|0.82244
00:28:04|0.82244
00:28:05|0.82244
00:28:05|0.82244
00:28:07|0.82244
00:28:08|0.82244
00:28:09|0.82244
00:28:10|0.82244
00:28:11|0.82244
00:28:12|0.82244
00:28:13|0.82244
00:28:13|0.82293
00:28:14|0.82293
00:28:16|0.82293
00:28:17|0.82322
00:28:18|0.82322
00:28:19|0.82322
00:28:20|0.82322
00:28:21|0.82322
00:28:22|0.82322
00:28:23|0.82322
00:28:24|0.82322
00:28:25|0.82322
00:28:26|0.82322
00:28:27|0.82322
00:28:28|0.82322
00:28:29|0.82322
00:28:30|0.82322
00:28:31|0.82322
00:28:32|0.82322
00:28:33|0.82322
00:28:34|0.82322
00:28:35|0.82322
00:28:36|0.82322
00:28:37|0.82339
00:28:38|0.82339
00:28:39|0.82339
00:28:41|0.82339
00:28:41|0.82339
00:28:43|0.82309
00:28:44|0.82305
00:28:45|0.82305
00:28:46|0.82305
00:28:47|0.82305
00:28:48|0.82305
00:28:50|0.82305
00:28:51|0.82305
00:28:52|0.82305
00:28:53|0.82305
00:28:54|0.82305
00:28:54|0.82305
00:28:56|0.82305
00:28:56|0.82305
00:28:58|0.82305
00:28:59|0.82305
00:28:59|0.82305
00:29:00|0.82305
00:29:01|0.82305
00:29:02|0.82305
00:29:03|0.82305
00:29:05|0.82305
00:29:05|0.82305
00:29:07|0.82305
00:29:07|0.82305
00:29:09|0.82308
00:29:09|0.82308
00:29:10|0.82308
00:29:11|0.82308
00:29:13|0.82308
00:29:14|0.82308
00:29:14|0.82308
00:29:16|0.82308
00:29:17|0.82308
00:29:18|0.82307
00:29:19|0.82307
00:29:20|0.82307
00:29:21|0.82307
00:29:21|0.82307
00:29:23|0.82307
00:29:24|0.82307
00:29:24|0.82307
00:29:26|0.82307
00:29:27|0.82307
00:29:27|0.82307
00:29:29|0.82307
00:29:30|0.82317
00:29:31|0.82317
00:29:32|0.82317
00:29:32|0.82317
00:29:34|0.82317
00:29:34|0.82317
00:29:36|0.82317
00:29:37|0.82317
00:29:37|0.82317
00:29:39|0.82317
00:29:41|0.82317
00:29:42|0.82317
00:29:43|0.82317
00:29:43|0.82342
00:29:45|0.82342
00:29:46|0.82342
00:29:47|0.82342
00:29:48|0.82342
00:29:50|0.82342
00:29:50|0.82342
00:29:52|0.82342
00:29:52|0.82342
00:29:53|0.82342
00:29:54|0.82357
00:29:56|0.82357
00:29:57|0.82357
00:29:57|0.82357
00:29:58|0.82357
00:29:59|0.82357
00:30:01|0.82357
00:30:02|0.82357
00:30:02|0.82357
00:30:03|0.82357
00:30:04|0.82357
00:30:05|0.82357
00:30:07|0.82357
00:30:07|0.82357
00:30:08|0.82357
00:30:09|0.82357
00:30:11|0.82369
00:30:12|0.82369
00:30:13|0.82369
00:30:14|0.82369
00:30:15|0.82369
00:30:16|0.82369
00:30:17|0.82369
00:30:18|0.82369
00:30:18|0.82369
00:30:19|0.82369
00:30:21|0.82369
00:30:21|0.82369
00:30:23|0.82369
00:30:24|0.82369
00:30:25|0.82369
00:30:25|0.82369
00:30:27|0.82369
00:30:27|0.82369
00:30:28|0.82369
00:30:30|0.82369
00:30:31|0.82369
00:30:32|0.82369
00:30:33|0.82369
00:30:34|0.82369
00:30:35|0.82369
00:30:36|0.82369
00:30:37|0.82369
00:30:38|0.82369
00:30:39|0.82369
00:30:40|0.82369
00:30:41|0.82369
00:30:43|0.8236
00:30:43|0.8236
00:30:45|0.8236
00:30:46|0.8236
00:30:47|0.8236
00:30:48|0.8236
00:30:49|0.8236
00:30:50|0.82421
00:30:51|0.82421
00:30:52|0.82421
00:30:54|0.82421
00:30:54|0.82421
00:30:55|0.82421
00:30:56|0.82421
00:30:57|0.82421
00:30:59|0.82421
00:31:01|0.82421
00:31:02|0.82421
00:31:02|0.82421
00:31:03|0.82421
00:31:04|0.82421
00:31:05|0.82421
00:31:06|0.82421
00:31:07|0.82421
00:31:08|0.82421
00:31:09|0.82421
00:31:10|0.82421
00:31:11|0.82412
00:31:12|0.82412
00:31:14|0.82399
00:31:14|0.82399
00:31:15|0.82399
00:31:16|0.82398
00:31:17|0.82398
00:31:18|0.82398
00:31:19|0.82398
00:31:20|0.82396
00:31:21|0.82396
00:31:22|0.82355
00:31:23|0.82355
00:31:24|0.82355
00:31:25|0.82355
00:31:26|0.82355
00:31:27|0.82355
00:31:28|0.82355
00:31:29|0.82355
00:31:30|0.82355
00:31:31|0.82355
00:31:33|0.82355
00:31:33|0.82355
00:31:34|0.82355
00:31:35|0.82355
00:31:36|0.82355
00:31:37|0.82355
00:31:38|0.82355
00:31:39|0.82355
00:31:40|0.82355
00:31:41|0.82355
00:31:43|0.82355
00:31:44|0.82355
00:31:45|0.82355
00:31:46|0.82355
00:31:48|0.82355
00:31:49|0.82355
00:31:50|0.82355
00:31:51|0.82355
00:31:53|0.82367
00:31:53|0.82367
00:31:54|0.82367
00:31:55|0.82367
00:31:57|0.82367
00:31:57|0.82367
00:31:58|0.82367
00:31:59|0.82367
00:32:00|0.82367
00:32:01|0.82367
00:32:02|0.82367
00:32:03|0.82367
00:32:05|0.82367
00:32:06|0.82367
00:32:07|0.82367
00:32:08|0.82367
00:32:09|0.82367
00:32:10|0.82367
00:32:11|0.82367
00:32:12|0.82367
00:32:14|0.82389
00:32:14|0.82389
00:32:15|0.82389
00:32:16|0.82389
00:32:17|0.82389
00:32:18|0.82389
00:32:20|0.82389
00:32:21|0.82389
00:32:21|0.82389
00:32:22|0.82389
00:32:23|0.82389
00:32:24|0.82389
00:32:25|0.82389
00:32:26|0.82389
00:32:27|0.82389
00:32:29|0.82389
00:32:29|0.82389
00:32:31|0.82407
00:32:31|0.82407
00:32:32|0.82407
00:32:33|0.82407
00:32:34|0.82407
00:32:35|0.82407
00:32:37|0.82407
00:32:38|0.82407
00:32:38|0.82407
00:32:40|0.82407
00:32:40|0.82407
00:32:42|0.82407
00:32:42|0.82407
00:32:44|0.82407
00:32:46|0.82407
00:32:46|0.82407
00:32:48|0.82407
00:32:49|0.82407
00:32:49|0.82407
00:32:51|0.82396
00:32:52|0.82396
00:32:53|0.82396
00:32:53|0.82396
00:32:54|0.82396
00:32:56|0.82367
00:32:57|0.82367
00:32:58|0.82367
00:32:59|0.82367
00:33:00|0.82378
00:33:01|0.82378
00:33:02|0.82378
00:33:03|0.82378
00:33:04|0.82378
00:33:05|0.82378
00:33:06|0.82378
00:33:08|0.82378
00:33:09|0.82367
00:33:10|0.82367
00:33:11|0.82367
00:33:11|0.82367
00:33:13|0.82367
00:33:14|0.82367
00:33:15|0.82367
00:33:15|0.82367
00:33:17|0.82404
00:33:18|0.82404
00:33:19|0.82404
00:33:20|0.82404
00:33:21|0.82404
00:33:22|0.82404
00:33:22|0.82404
00:33:23|0.82404
00:33:25|0.82404
00:33:26|0.82404
00:33:26|0.82404
00:33:28|0.82404
00:33:28|0.82404
00:33:30|0.82404
00:33:31|0.82404
00:33:32|0.82404
00:33:32|0.82404
00:33:33|0.82404
00:33:35|0.82404
00:33:36|0.82404
00:33:37|0.82388
00:33:38|0.82388
00:33:39|0.82388
00:33:40|0.82388
00:33:41|0.82388
00:33:42|0.82388
00:33:43|0.82388
00:33:45|0.82392
00:33:46|0.82392
00:33:47|0.82392
00:33:48|0.82392
00:33:50|0.82392
00:33:51|0.82392
00:33:51|0.82392
00:33:53|0.82392
00:33:53|0.82392
00:33:55|0.82392
00:33:55|0.82392
00:33:56|0.82392
00:33:57|0.82392
00:33:59|0.82392
00:33:59|0.82392
00:34:00|0.82392
00:34:01|0.82392
00:34:03|0.82392
00:34:03|0.82429
00:34:04|0.82429
00:34:05|0.82429
00:34:06|0.82429
00:34:07|0.82429
00:34:08|0.82429
00:34:09|0.82429
00:34:10|0.82429
00:34:11|0.82429
00:34:13|0.82429
00:34:14|0.8243
00:34:14|0.82459
00:34:15|0.82459
00:34:16|0.82459
00:34:17|0.82459
00:34:18|0.82459
00:34:19|0.82459
00:34:21|0.82459
00:34:22|0.82469
00:34:23|0.82469
00:34:23|0.82469
00:34:24|0.82469
00:34:25|0.8247
00:34:27|0.8247
00:34:28|0.8247
00:34:28|0.8247
00:34:29|0.8247
00:34:31|0.8247
00:34:31|0.8247
00:34:32|0.8247
00:34:33|0.8247
00:34:34|0.8247
00:34:35|0.8247
00:34:36|0.82509
00:34:38|0.82509
00:34:38|0.82509
00:34:39|0.82509
00:34:41|0.82509
00:34:42|0.82509
00:34:42|0.82509
00:34:44|0.82509
00:34:46|0.82509
00:34:46|0.82509
00:34:47|0.82509
00:34:48|0.82509
00:34:50|0.82509
00:34:51|0.82509
00:34:52|0.82509
00:34:53|0.82509
00:34:54|0.82509
00:34:55|0.82509
00:34:56|0.82509
00:34:57|0.82509
00:34:58|0.8251
00:34:59|0.8251
00:35:00|0.8251
00:35:01|0.8251
00:35:02|0.8251
00:35:03|0.82519
00:35:04|0.82519
00:35:05|0.82533
00:35:06|0.82557
00:35:07|0.82557
00:35:08|0.82557
00:35:09|0.82557
00:35:10|0.82557
00:35:11|0.82569
00:35:12|0.82569
00:35:13|0.82569
00:35:14|0.82569
00:35:15|0.82569
00:35:16|0.82569
00:35:17|0.82569
00:35:18|0.82569
00:35:20|0.82569
00:35:20|0.82569
00:35:21|0.82569
00:35:22|0.82569
00:35:23|0.82554
00:35:24|0.82554
00:35:25|0.82554
00:35:26|0.82554
00:35:27|0.82554
00:35:28|0.82554
00:35:29|0.82554
00:35:30|0.82554
00:35:31|0.82554
00:35:32|0.82554
00:35:34|0.82554
00:35:34|0.82554
00:35:35|0.82554
00:35:37|0.82554
00:35:38|0.82554
00:35:38|0.82554
00:35:39|0.82554
00:35:40|0.82554
00:35:41|0.82554
00:35:42|0.82554
00:35:44|0.82532
00:35:44|0.82532
00:35:46|0.82532
00:35:47|0.82532
00:35:49|0.82532
00:35:50|0.82532
00:35:50|0.82533
00:35:52|0.82533
00:35:53|0.82533
00:35:53|0.82533
00:35:55|0.82533
00:35:55|0.82533
00:35:57|0.82533
00:35:58|0.82533
00:35:58|0.82533
00:36:00|0.82533
00:36:00|0.82533
00:36:03|0.82521
00:36:04|0.8251
00:36:04|0.8251
00:36:05|0.82533
00:36:07|0.82533
00:36:07|0.82533
00:36:08|0.82533
00:36:10|0.82533
00:36:10|0.82533
00:36:12|0.82533
00:36:13|0.82533
00:36:13|0.82533
00:36:15|0.82533
00:36:15|0.82533
00:36:16|0.82533
00:36:17|0.82533
00:36:18|0.82533
00:36:19|0.82533
00:36:20|0.82533
00:36:21|0.82533
00:36:22|0.82533
00:36:24|0.82533
00:36:24|0.82533
00:36:26|0.82533
00:36:26|0.82523
00:36:27|0.82523
00:36:28|0.82523
00:36:30|0.82523
00:36:30|0.82523
00:36:32|0.82523
00:36:32|0.82523
00:36:34|0.82523
00:36:34|0.82523
00:36:36|0.82523
00:36:36|0.82523
00:36:37|0.82523
00:36:39|0.82523
00:36:40|0.82532
00:36:41|0.82532
00:36:42|0.82532
00:36:43|0.82533
00:36:44|0.82533
00:36:45|0.82533
00:36:45|0.82533
00:36:48|0.82533
00:36:49|0.82533
00:36:50|0.82533
00:36:51|0.82506
00:36:52|0.82506
00:36:52|0.82506
00:36:54|0.82506
00:36:54|0.82506
00:36:56|0.8249
00:36:57|0.82483
00:36:58|0.82483
00:36:59|0.82475
00:37:00|0.82475
00:37:01|0.82435
00:37:02|0.82435
00:37:03|0.82435
00:37:04|0.82435
00:37:05|0.82435
00:37:06|0.82435
00:37:07|0.82435
00:37:08|0.82435
00:37:09|0.82435
00:37:10|0.82435
00:37:11|0.82435
00:37:12|0.82435
00:37:13|0.82475
00:37:14|0.82475
00:37:15|0.82475
00:37:16|0.82475
00:37:17|0.82475
00:37:18|0.82475
00:37:19|0.82475
00:37:20|0.82475
00:37:21|0.82501
00:37:22|0.82501
00:37:23|0.82501
00:37:24|0.82501
00:37:25|0.82564
00:37:26|0.82564
00:37:28|0.82564
00:37:28|0.82564
00:37:29|0.82564
00:37:31|0.82564
00:37:31|0.82564
00:37:33|0.82564
00:37:34|0.82564
00:37:34|0.82564
00:37:35|0.82564
00:37:36|0.82564
00:37:37|0.82564
00:37:38|0.82564
00:37:39|0.82564
00:37:40|0.82564
00:37:41|0.82564
00:37:42|0.82564
00:37:43|0.82564
00:37:44|0.82551
00:37:45|0.8257
00:37:46|0.8258
00:37:48|0.8258
00:37:49|0.8258
00:37:51|0.8258
00:37:51|0.8258
00:37:52|0.8263
00:37:54|0.8263
00:37:54|0.8264
00:37:56|0.8264
00:37:56|0.8264
00:37:58|0.8264
00:37:59|0.8264
00:38:00|0.82685
00:38:01|0.82685
00:38:02|0.827
00:38:03|0.82699
00:38:04|0.82699
00:38:04|0.82699
00:38:05|0.827
00:38:06|0.827
00:38:08|0.8271
00:38:09|0.8271
00:38:10|0.82709
00:38:11|0.82709
00:38:12|0.82709
00:38:13|0.82709
00:38:14|0.82709
00:38:15|0.82709
00:38:16|0.82709
00:38:17|0.82741
00:38:18|0.82741
00:38:19|0.82741
00:38:20|0.82742
00:38:21|0.82742
00:38:22|0.82742
00:38:23|0.82742
00:38:24|0.82742
00:38:25|0.82742
00:38:26|0.82742
00:38:27|0.82742
00:38:28|0.82742
00:38:29|0.82742
00:38:30|0.82742
00:38:31|0.82742
00:38:32|0.82742
00:38:33|0.82742
00:38:34|0.82742
00:38:35|0.82742
00:38:36|0.82742
00:38:37|0.82735
00:38:38|0.82735
00:38:39|0.82735
00:38:40|0.82735
00:38:41|0.82717
00:38:42|0.82733
00:38:43|0.82733
00:38:44|0.82733
00:38:45|0.82733
00:38:46|0.82733
00:38:47|0.82733
00:38:48|0.82733
00:38:50|0.82733
00:38:51|0.82733
00:38:53|0.82733
00:38:54|0.82733
00:38:55|0.82733
00:38:55|0.82733
00:38:56|0.82733
00:38:58|0.82733
00:38:59|0.82754
00:38:59|0.82754
00:39:00|0.82754
00:39:01|0.82799
00:39:02|0.82799
00:39:04|0.82799
00:39:04|0.82799
00:39:06|0.82799
00:39:06|0.82799
00:39:07|0.82799
00:39:08|0.828
00:39:09|0.828
00:39:10|0.828
00:39:12|0.828
00:39:12|0.828
00:39:14|0.828
00:39:15|0.828
00:39:16|0.828
00:39:17|0.828
00:39:17|0.828
00:39:18|0.828
00:39:20|0.828
00:39:20|0.82799
00:39:21|0.82799
00:39:22|0.82792
00:39:23|0.82792
00:39:24|0.82792
00:39:25|0.82792
00:39:27|0.82792
00:39:27|0.82762
00:39:29|0.82762
00:39:30|0.82762
00:39:30|0.82762
00:39:32|0.82762
00:39:32|0.82762
00:39:34|0.82762
00:39:34|0.82762
00:39:36|0.82753
00:39:37|0.82746
00:39:38|0.82743
00:39:39|0.82743
00:39:40|0.82747
00:39:41|0.82747
00:39:42|0.82747
00:39:43|0.82747
00:39:43|0.82747
00:39:46|0.82747
00:39:46|0.82747
00:39:47|0.82747
00:39:48|0.82747
00:39:50|0.82747
00:39:52|0.82747
00:39:52|0.82712
00:39:53|0.82712
00:39:55|0.82712
00:39:55|0.82712
00:39:56|0.82712
00:39:57|0.82712
00:39:59|0.82712
00:40:00|0.82712
00:40:00|0.82712
00:40:01|0.82746
00:40:03|0.82746
00:40:04|0.82786
00:40:05|0.82789
00:40:07|0.82789
00:40:07|0.82789
00:40:09|0.82795
00:40:09|0.82772
00:40:10|0.82772
00:40:11|0.82796
00:40:12|0.82796
00:40:13|0.82796
00:40:14|0.82796
00:40:15|0.82796
00:40:17|0.82796
00:40:18|0.82796
00:40:19|0.82796
00:40:19|0.82796
00:40:21|0.82796
00:40:21|0.82796
00:40:22|0.82796
00:40:24|0.82796
00:40:24|0.82796
00:40:26|0.82796
00:40:26|0.828
00:40:27|0.828
00:40:28|0.82807
00:40:29|0.82807
00:40:30|0.8281
00:40:31|0.8281
00:40:32|0.8284
00:40:33|0.8284
00:40:35|0.8285
00:40:35|0.8286
00:40:36|0.8286
00:40:37|0.82873
00:40:38|0.82873
00:40:39|0.82872
00:40:40|0.82872
00:40:42|0.82872
00:40:42|0.82872
00:40:44|0.8288
00:40:44|0.8288
00:40:46|0.8288
00:40:46|0.82897
00:40:47|0.82897
00:40:48|0.82897
00:40:49|0.82897
00:40:51|0.82897
00:40:53|0.82897
00:40:53|0.82897
00:40:54|0.82897
00:40:55|0.82897
00:40:56|0.82897
00:40:58|0.82897
00:40:58|0.82897
00:40:59|0.82897
00:41:01|0.82897
00:41:02|0.82897
00:41:03|0.829
00:41:04|0.829
00:41:05|0.82936
00:41:06|0.82936
00:41:07|0.82936
00:41:08|0.82936
00:41:09|0.82936
00:41:10|0.82936
00:41:11|0.82936
00:41:12|0.82936
00:41:13|0.82936
00:41:14|0.82936
00:41:15|0.82902
00:41:16|0.82902
00:41:17|0.82906
00:41:18|0.82932
00:41:19|0.82932
00:41:20|0.82932
00:41:21|0.82932
00:41:22|0.82932
00:41:23|0.82932
00:41:24|0.82932
00:41:25|0.82932
00:41:26|0.82932
00:41:27|0.82932
00:41:28|0.82932
00:41:29|0.82932
00:41:30|0.82932
00:41:31|0.82937
00:41:32|0.82937
00:41:33|0.82937
00:41:34|0.82937
00:41:35|0.82937
00:41:36|0.82937
00:41:37|0.82937
00:41:39|0.82937
00:41:39|0.8294
00:41:41|0.8296
00:41:41|0.82959
00:41:42|0.82959
00:41:43|0.82959
00:41:44|0.82959
00:41:45|0.82959
00:41:46|0.82959
00:41:47|0.82959
00:41:48|0.82959
00:41:49|0.82959
00:41:50|0.82959
00:41:51|0.82959
00:41:53|0.82959
00:41:54|0.82959
00:41:55|0.82959
00:41:56|0.82959
00:41:57|0.82959
00:41:58|0.82959
00:41:59|0.82959
00:42:00|0.82959
00:42:02|0.82959
00:42:02|0.82959
00:42:03|0.82959
00:42:05|0.82959
00:42:05|0.82959
00:42:06|0.8298
00:42:07|0.8298
00:42:08|0.8298
00:42:09|0.8298
00:42:10|0.8298
00:42:12|0.8298
00:42:13|0.8298
00:42:13|0.8298
00:42:15|0.82943
00:42:15|0.82943
00:42:16|0.82943
00:42:17|0.82943
00:42:18|0.82943
00:42:20|0.82949
00:42:20|0.82949
00:42:21|0.82949
00:42:22|0.82949
00:42:23|0.82949
00:42:24|0.82949
00:42:26|0.82949
00:42:27|0.82949
00:42:27|0.82949
00:42:29|0.82949
00:42:30|0.82949
00:42:31|0.82949
00:42:32|0.82949
00:42:33|0.82949
00:42:34|0.82949
00:42:35|0.82949
00:42:36|0.82949
00:42:37|0.82949
00:42:38|0.82949
00:42:39|0.82949
00:42:40|0.82949
00:42:41|0.82949
00:42:42|0.82949
00:42:43|0.82949
00:42:44|0.82898
00:42:45|0.82898
00:42:46|0.82898
00:42:47|0.82898
00:42:48|0.82898
00:42:49|0.82898
00:42:50|0.82898
00:42:51|0.82898
00:42:52|0.82898
00:42:54|0.82898
00:42:55|0.82898
00:42:56|0.82898
00:42:57|0.82898
00:42:58|0.82898
00:42:59|0.82898
00:43:00|0.82924
00:43:01|0.82924
00:43:02|0.82924
00:43:03|0.82924
00:43:04|0.82949
00:43:05|0.82949
00:43:06|0.82938
00:43:07|0.82938
00:43:08|0.82938
00:43:09|0.82938
00:43:10|0.82938
00:43:11|0.82948
00:43:12|0.82942
00:43:13|0.82942
00:43:14|0.82942
00:43:15|0.82942
00:43:16|0.82942
00:43:17|0.8294
00:43:18|0.8294
00:43:19|0.8294
00:43:20|0.8294
00:43:21|0.8294
00:43:22|0.8294
00:43:23|0.82939
00:43:24|0.82949
00:43:25|0.82949
00:43:26|0.82949
00:43:27|0.82949
00:43:28|0.82949
00:43:29|0.82949
00:43:30|0.82949
00:43:32|0.82949
00:43:32|0.82949
00:43:33|0.82949
00:43:34|0.82949
00:43:35|0.82949
00:43:36|0.82949
00:43:38|0.82949
00:43:38|0.82949
00:43:39|0.82949
00:43:40|0.8298
00:43:41|0.8298
00:43:42|0.8298
00:43:43|0.8298
00:43:45|0.8298
00:43:45|0.8298
00:43:46|0.8298
00:43:47|0.8298
00:43:48|0.8298
00:43:49|0.8298
00:43:50|0.8298
00:43:51|0.8298
00:43:52|0.8298
00:43:53|0.82932
00:43:55|0.82932
00:43:56|0.82931
00:43:57|0.82931
00:43:58|0.82931
00:43:59|0.82931
00:44:00|0.82931
00:44:02|0.82931
00:44:03|0.82931
00:44:04|0.82931
00:44:05|0.82931
00:44:06|0.82931
00:44:07|0.82931
00:44:08|0.82931
00:44:09|0.82931
00:44:10|0.82931
00:44:10|0.82931
00:44:12|0.82931
00:44:13|0.82931
00:44:14|0.82949
00:44:15|0.82949
00:44:16|0.82949
00:44:17|0.82949
00:44:18|0.82949
00:44:19|0.82949
00:44:20|0.82949
00:44:21|0.82949
00:44:22|0.82949
00:44:23|0.82949
00:44:24|0.82949
00:44:26|0.82949
00:44:26|0.82949
00:44:27|0.82957
00:44:28|0.82957
00:44:29|0.82957
00:44:30|0.82957
00:44:31|0.82957
00:44:32|0.82957
00:44:33|0.82957
00:44:35|0.82957
00:44:35|0.82957
00:44:37|0.82957
00:44:37|0.82957
00:44:38|0.82957
00:44:40|0.82957
00:44:40|0.82957
00:44:41|0.82957
00:44:43|0.82948
00:44:43|0.82948
00:44:44|0.82948
00:44:45|0.82945
00:44:46|0.82945
00:44:47|0.82945
00:44:48|0.82945
00:44:49|0.82945
00:44:50|0.82945
00:44:52|0.82945
00:44:52|0.82945
00:44:54|0.82945
00:44:55|0.82945
00:44:56|0.82945
00:44:57|0.82945
00:44:58|0.82945
00:44:59|0.82945
00:45:00|0.82945
00:45:01|0.82945
00:45:02|0.82945
00:45:04|0.82945
00:45:05|0.82945
00:45:06|0.82945
00:45:07|0.82945
00:45:07|0.82945
00:45:08|0.82945
00:45:10|0.82945
00:45:10|0.82945
00:45:11|0.82945
00:45:12|0.82945
00:45:13|0.82945
00:45:14|0.82945
00:45:16|0.82945
00:45:17|0.82945
00:45:17|0.82875
00:45:18|0.82875
00:45:19|0.82875
00:45:20|0.82875
00:45:21|0.82875
00:45:23|0.82875
00:45:24|0.82875
00:45:24|0.82875
00:45:25|0.82875
00:45:26|0.82875
00:45:27|0.82875
00:45:28|0.82875
00:45:30|0.82875
00:45:30|0.82875
00:45:31|0.82875
00:45:33|0.82885
00:45:33|0.82885
00:45:34|0.82885
00:45:36|0.82885
00:45:36|0.82885
00:45:37|0.82885
00:45:38|0.82885
00:45:39|0.82885
00:45:40|0.82944
00:45:42|0.82944
00:45:42|0.82944
00:45:43|0.82944
00:45:45|0.82944
00:45:46|0.82944
00:45:46|0.82921
00:45:47|0.82921
00:45:48|0.82921
00:45:50|0.82921
00:45:50|0.82921
00:45:51|0.82921
00:45:52|0.82921
00:45:55|0.82998
00:45:56|0.82998
00:45:58|0.82998
00:45:59|0.82998
00:45:59|0.8301
00:46:01|0.8301
00:46:01|0.8301
00:46:03|0.8301
00:46:04|0.8301
00:46:05|0.8301
00:46:06|0.8301
00:46:07|0.8301
00:46:08|0.8301
00:46:09|0.8301
00:46:10|0.8301
00:46:11|0.8301
00:46:12|0.8301
00:46:13|0.8301
00:46:14|0.8301
00:46:15|0.8301
00:46:16|0.82994
00:46:17|0.82962
00:46:18|0.82973
00:46:19|0.82971
00:46:20|0.82971
00:46:21|0.82971
00:46:22|0.82971
00:46:23|0.82971
00:46:24|0.82971
00:46:25|0.82971
00:46:26|0.82987
00:46:27|0.82987
00:46:28|0.82987
00:46:30|0.82987
00:46:30|0.82987
00:46:31|0.82987
00:46:32|0.82987
00:46:33|0.82987
00:46:35|0.82987
00:46:35|0.82987
00:46:37|0.82987
00:46:37|0.82987
00:46:38|0.82987
00:46:39|0.82987
00:46:40|0.82987
00:46:41|0.82987
00:46:42|0.82987
00:46:43|0.82972
00:46:44|0.82972
00:46:45|0.82972
00:46:46|0.82972
00:46:47|0.82972
00:46:48|0.82972
00:46:49|0.82972
00:46:50|0.82972
00:46:52|0.82972
00:46:52|0.82972
00:46:53|0.82972
00:46:54|0.82972
00:46:55|0.82972
00:46:57|0.82972
00:46:58|0.82972
00:46:59|0.82972
00:47:00|0.82972
00:47:01|0.83003
00:47:02|0.83003
00:47:03|0.83003
00:47:05|0.83003
00:47:06|0.83019
00:47:07|0.83019
00:47:07|0.83019
00:47:08|0.83019
00:47:09|0.83019
00:47:11|0.8302
00:47:11|0.8302
00:47:12|0.8302
00:47:14|0.8302
00:47:15|0.83028
00:47:16|0.83028
00:47:16|0.83029
00:47:17|0.83029
00:47:18|0.83029
00:47:19|0.83033
00:47:21|0.83033
00:47:21|0.83033
00:47:22|0.83033
00:47:24|0.83033
00:47:24|0.83033
00:47:26|0.83033
00:47:26|0.83067
00:47:27|0.83069
00:47:28|0.83069
00:47:29|0.83069
00:47:30|0.83069
00:47:31|0.83069
00:47:33|0.83069
00:47:33|0.83069
00:47:34|0.83069
00:47:36|0.83069
00:47:36|0.83069
00:47:38|0.8308
00:47:39|0.8308
00:47:40|0.8308
00:47:41|0.8308
00:47:41|0.83081
00:47:43|0.83081
00:47:44|0.83081
00:47:45|0.83081
00:47:46|0.83081
00:47:47|0.83081
00:47:47|0.83081
00:47:49|0.83081
00:47:50|0.83081
00:47:51|0.83081
00:47:52|0.83081
00:47:53|0.83081
00:47:54|0.83081
00:47:54|0.8308
00:47:56|0.83053
00:47:56|0.8305
00:47:59|0.83032
00:48:00|0.83032
00:48:02|0.83032
00:48:03|0.83032
00:48:03|0.83032
00:48:05|0.83032
00:48:06|0.83032
00:48:07|0.83032
00:48:08|0.83032
00:48:09|0.83032
00:48:10|0.83045
00:48:11|0.83045
00:48:12|0.83042
00:48:13|0.83042
00:48:14|0.83042
00:48:15|0.83042
00:48:16|0.83042
00:48:17|0.83042
00:48:18|0.83042
00:48:19|0.83035
00:48:20|0.83035
00:48:21|0.83027
00:48:22|0.83027
00:48:23|0.83027
00:48:24|0.83053
00:48:25|0.83053
00:48:26|0.83053
00:48:27|0.83053
00:48:28|0.83053
00:48:29|0.83069
00:48:30|0.83069
00:48:31|0.83069
00:48:32|0.83069
00:48:33|0.83068
00:48:34|0.83068
00:48:35|0.83036
00:48:36|0.83036
00:48:37|0.83036
00:48:38|0.83036
00:48:39|0.83036
00:48:41|0.83036
00:48:41|0.83061
00:48:43|0.83085
00:48:43|0.83085
00:48:44|0.83085
00:48:45|0.83085
00:48:46|0.83085
00:48:47|0.83085
00:48:48|0.83085
00:48:49|0.83085
00:48:50|0.83085
00:48:52|0.83085
00:48:53|0.83085
00:48:54|0.83085
00:48:54|0.83085
00:48:56|0.83085
00:48:57|0.83085
00:48:58|0.83085
00:49:00|0.83085
00:49:00|0.83085
00:49:01|0.83085
00:49:02|0.83085
00:49:04|0.83085
00:49:04|0.83085
00:49:05|0.83085
00:49:07|0.83085
00:49:07|0.83085
00:49:08|0.83085
00:49:10|0.8306
00:49:11|0.8306
00:49:11|0.83039
00:49:12|0.83036
00:49:13|0.83035
00:49:14|0.83035
00:49:15|0.83035
00:49:16|0.83035
00:49:17|0.83035
00:49:19|0.83035
00:49:20|0.83035
00:49:21|0.83035
00:49:21|0.83035
00:49:22|0.83084
00:49:23|0.83084
00:49:24|0.83084
00:49:25|0.83084
00:49:26|0.83084
00:49:28|0.83075
00:49:29|0.83075
00:49:29|0.83074
00:49:30|0.83075
00:49:32|0.83075
00:49:32|0.83075
00:49:33|0.83075
00:49:34|0.83075
00:49:36|0.83075
00:49:36|0.83075
00:49:38|0.83118
00:49:38|0.83118
00:49:39|0.83118
00:49:41|0.83118
00:49:41|0.83118
00:49:42|0.83118
00:49:43|0.83118
00:49:45|0.83116
00:49:46|0.83116
00:49:47|0.83116
00:49:48|0.83116
00:49:49|0.83116
00:49:50|0.83116
00:49:51|0.83116
00:49:52|0.83116
00:49:53|0.83116
00:49:54|0.83116
00:49:55|0.83116
00:49:56|0.83116
00:49:57|0.83116
00:49:58|0.83116
00:49:59|0.83116
00:50:00|0.83116
00:50:01|0.83116
00:50:03|0.83116
00:50:04|0.83116
00:50:05|0.83116
00:50:06|0.83116
00:50:07|0.83116
00:50:08|0.83116
00:50:09|0.83116
00:50:09|0.83116
00:50:11|0.83116
00:50:12|0.83116
00:50:13|0.83116
00:50:15|0.83101
00:50:15|0.83101
00:50:16|0.83085
00:50:17|0.83082
00:50:18|0.83082
00:50:19|0.83067
00:50:20|0.83067
00:50:21|0.83019
00:50:23|0.83019
00:50:24|0.83019
00:50:24|0.83019
00:50:25|0.83061
00:50:27|0.83061
00:50:27|0.83061
00:50:29|0.8306
00:50:29|0.8306
00:50:30|0.8306
00:50:31|0.8306
00:50:32|0.8306
00:50:33|0.8306
00:50:34|0.8306
00:50:35|0.83092
00:50:37|0.83092
00:50:38|0.83092
00:50:39|0.83092
00:50:40|0.83092
00:50:41|0.83082
00:50:42|0.83082
00:50:43|0.83082
00:50:44|0.83082
00:50:45|0.83082
00:50:46|0.83075
00:50:47|0.83075
00:50:48|0.83075
00:50:49|0.83075
00:50:50|0.83075
00:50:51|0.83075
00:50:52|0.83075
00:50:53|0.83075
00:50:54|0.83075
00:50:55|0.83075
00:50:56|0.83075
00:50:57|0.83075
00:50:58|0.83075
00:50:59|0.83076
00:51:00|0.83076
00:51:02|0.83076
00:51:03|0.83076
00:51:04|0.83076
00:51:06|0.83002
00:51:06|0.82994
00:51:07|0.82995
00:51:09|0.82995
00:51:10|0.82995
00:51:11|0.82995
00:51:12|0.82995
00:51:13|0.82995
00:51:14|0.82955
00:51:15|0.82955
00:51:16|0.82955
00:51:17|0.82981
00:51:18|0.82981
00:51:18|0.82981
00:51:20|0.82981
00:51:21|0.82981
00:51:22|0.82981
00:51:24|0.82981
00:51:24|0.82981
00:51:25|0.82981
00:51:26|0.82989
00:51:27|0.82989
00:51:28|0.82989
00:51:29|0.82989
00:51:31|0.82981
00:51:31|0.82981
00:51:32|0.82981
00:51:33|0.82981
00:51:34|0.82981
00:51:35|0.82981
00:51:36|0.82981
00:51:37|0.82946
00:51:39|0.82957
00:51:39|0.82948
00:51:40|0.82948
00:51:41|0.82907
00:51:42|0.82907
00:51:43|0.82907
00:51:44|0.82907
00:51:45|0.82907
00:51:46|0.82907
00:51:48|0.82884
00:51:48|0.82877
00:51:49|0.82877
00:51:50|0.82845
00:51:51|0.82835
00:51:52|0.82835
00:51:53|0.82835
00:51:54|0.82835
00:51:55|0.82835
00:51:56|0.8282
00:51:57|0.8282
00:51:59|0.83035
00:52:00|0.83035
00:52:01|0.83035
00:52:02|0.83143
00:52:03|0.83143
00:52:05|0.83054
00:52:06|0.83054
00:52:07|0.83054
00:52:08|0.83054
00:52:09|0.83054
00:52:10|0.83054
00:52:10|0.83046
00:52:12|0.83046
00:52:13|0.83046
00:52:14|0.83036
00:52:15|0.83036
00:52:16|0.83036
00:52:17|0.83036
00:52:18|0.83055
00:52:19|0.83055
00:52:20|0.83055
00:52:21|0.83055
00:52:22|0.83063
00:52:23|0.83063
00:52:24|0.83063
00:52:25|0.83063
00:52:26|0.83063
00:52:28|0.83063
00:52:28|0.83095
00:52:29|0.83095
00:52:30|0.83103
00:52:31|0.83103
00:52:32|0.83103
00:52:33|0.83103
00:52:35|0.83103
00:52:35|0.83103
00:52:37|0.83103
00:52:37|0.83103
00:52:38|0.83103
00:52:39|0.83103
00:52:40|0.831
00:52:41|0.831
00:52:42|0.831
00:52:43|0.83103
00:52:45|0.83103
00:52:45|0.83133
00:52:46|0.83133
00:52:47|0.83133
00:52:48|0.83133
00:52:49|0.83133
00:52:50|0.83133
00:52:51|0.83133
00:52:52|0.83133
00:52:53|0.83133
00:52:54|0.83133
00:52:55|0.83133
00:52:56|0.83133
00:52:57|0.83133
00:52:58|0.83133
00:52:59|0.83133
00:53:00|0.83133
00:53:01|0.83133
00:53:03|0.83133
00:53:04|0.83133
00:53:05|0.83133
00:53:06|0.83133
00:53:07|0.83133
00:53:08|0.83133
00:53:09|0.83133
00:53:10|0.83102
00:53:11|0.83102
00:53:12|0.83102
00:53:13|0.83087
00:53:14|0.8308
00:53:15|0.83077
00:53:16|0.83072
00:53:17|0.83072
00:53:18|0.83072
00:53:19|0.83072
00:53:20|0.83072
00:53:21|0.83031
00:53:22|0.83031
00:53:23|0.83031
00:53:24|0.83031
00:53:25|0.83031
00:53:26|0.83031
00:53:27|0.83031
00:53:28|0.83031
00:53:29|0.83031
00:53:30|0.83031
00:53:31|0.83031
00:53:32|0.83054
00:53:33|0.83054
00:53:34|0.83054
00:53:35|0.83054
00:53:36|0.83054
00:53:38|0.83054
00:53:38|0.83054
00:53:39|0.83054
00:53:41|0.83054
00:53:41|0.83041
00:53:43|0.83041
00:53:43|0.83041
00:53:45|0.83041
00:53:45|0.83041
00:53:46|0.83041
00:53:47|0.83041
00:53:48|0.83041
00:53:50|0.83041
00:53:51|0.83041
00:53:52|0.83054
00:53:52|0.83054
00:53:54|0.83054
00:53:54|0.83055
00:53:55|0.83087
00:53:57|0.83087
00:53:58|0.83087
00:53:59|0.83087
00:54:00|0.83087
00:54:01|0.83087
00:54:02|0.83087
00:54:02|0.83087
00:54:05|0.83119
00:54:06|0.83119
00:54:08|0.83119
00:54:09|0.83119
00:54:10|0.83119
00:54:11|0.83119
00:54:12|0.83135
00:54:13|0.83133
00:54:14|0.83133
00:54:15|0.83133
00:54:16|0.83133
00:54:17|0.83133
00:54:18|0.83133
00:54:19|0.83133
00:54:20|0.83133
00:54:21|0.83133
00:54:22|0.83133
00:54:23|0.83126
00:54:24|0.83126
00:54:25|0.83126
00:54:26|0.83122
00:54:27|0.83122
00:54:28|0.83122
00:54:29|0.83122
00:54:31|0.83122
00:54:32|0.83122
00:54:33|0.83122
00:54:34|0.83122
00:54:35|0.83122
00:54:36|0.83122
00:54:37|0.83122
00:54:38|0.83122
00:54:39|0.83122
00:54:40|0.83122
00:54:40|0.83129
00:54:42|0.83129
00:54:43|0.83129
00:54:44|0.831
00:54:45|0.831
00:54:46|0.831
00:54:47|0.831
00:54:47|0.83085
00:54:49|0.83085
00:54:50|0.83085
00:54:50|0.83051
00:54:52|0.83048
00:54:53|0.83048
00:54:54|0.83048
00:54:55|0.8307
00:54:56|0.8307
00:54:57|0.8307
00:54:58|0.8307
00:54:59|0.8307
00:55:00|0.8307
00:55:01|0.8307
00:55:02|0.8307
00:55:03|0.8307
00:55:04|0.8307
00:55:06|0.8307
00:55:07|0.8307
00:55:08|0.8307
00:55:09|0.8307
00:55:10|0.8307
00:55:11|0.8307
00:55:12|0.83066
00:55:13|0.83065
00:55:14|0.83065
00:55:16|0.83065
00:55:17|0.83065
00:55:18|0.83065
00:55:20|0.83065
00:55:20|0.83065
00:55:22|0.83065
00:55:22|0.83065
00:55:24|0.83065
00:55:24|0.83065
00:55:26|0.83065
00:55:26|0.83065
00:55:27|0.83065
00:55:29|0.83065
00:55:29|0.83065
00:55:30|0.83065
00:55:31|0.83065
00:55:33|0.83065
00:55:33|0.83065
00:55:34|0.83065
00:55:35|0.83065
00:55:36|0.83093
00:55:38|0.83093
00:55:38|0.83093
00:55:39|0.83093
00:55:41|0.83093
00:55:41|0.83084
00:55:43|0.83084
00:55:43|0.83084
00:55:45|0.83084
00:55:45|0.83084
00:55:47|0.83084
00:55:47|0.83084
00:55:49|0.83009
00:55:49|0.83009
00:55:50|0.83006
00:55:51|0.83006
00:55:52|0.83006
00:55:53|0.83006
00:55:54|0.83006
00:55:55|0.83006
00:55:56|0.83005
00:55:57|0.83005
00:55:58|0.83005
00:56:00|0.83005
00:56:00|0.83005
00:56:01|0.83005
00:56:02|0.83005
00:56:03|0.83005
00:56:05|0.83005
00:56:05|0.83023
00:56:07|0.83023
00:56:08|0.83023
00:56:10|0.83023
00:56:11|0.83023
00:56:12|0.83022
00:56:13|0.83022
00:56:13|0.83022
00:56:15|0.8303
00:56:16|0.8303
00:56:16|0.8303
00:56:17|0.8303
00:56:19|0.8303
00:56:19|0.8303
00:56:21|0.8303
00:56:22|0.8303
00:56:22|0.8303
00:56:24|0.8303
00:56:24|0.82984
00:56:25|0.82949
00:56:27|0.82949
00:56:27|0.82949
00:56:28|0.82949
00:56:30|0.82949
00:56:31|0.82949
00:56:31|0.82949
00:56:33|0.83
00:56:34|0.83
00:56:35|0.83
00:56:36|0.83
00:56:37|0.83
00:56:38|0.83
00:56:39|0.83
00:56:40|0.83
00:56:41|0.83022
00:56:42|0.83022
00:56:43|0.83007
00:56:44|0.83007
00:56:45|0.83007
00:56:46|0.83005
00:56:47|0.83005
00:56:48|0.83005
00:56:49|0.83005
00:56:50|0.83005
00:56:51|0.83005
00:56:52|0.83005
00:56:53|0.83005
00:56:54|0.83005
00:56:55|0.83005
00:56:56|0.83004
00:56:57|0.83
00:56:58|0.83
00:56:59|0.83
00:57:00|0.83
00:57:01|0.83
00:57:02|0.83
00:57:03|0.83
00:57:04|0.83
00:57:05|0.82965
00:57:06|0.82941
00:57:07|0.82941
00:57:08|0.82941
00:57:09|0.82941
00:57:10|0.82941
00:57:12|0.82941
00:57:13|0.82927
00:57:14|0.82917
00:57:15|0.82917
00:57:15|0.82901
00:57:17|0.82897
00:57:19|0.82909
00:57:19|0.82909
00:57:20|0.82909
00:57:21|0.82863
00:57:23|0.82863
00:57:24|0.82893
00:57:25|0.82893
00:57:26|0.82893
00:57:27|0.82893
00:57:28|0.82893
00:57:29|0.82879
00:57:30|0.82878
00:57:31|0.82878
00:57:32|0.82878
00:57:33|0.82878
00:57:34|0.82878
00:57:35|0.82878
00:57:36|0.82878
00:57:37|0.82878
00:57:38|0.82878
00:57:39|0.82878
00:57:40|0.82878
00:57:41|0.82865
00:57:42|0.82877
00:57:43|0.82877
00:57:44|0.82877
00:57:45|0.82877
00:57:46|0.82877
00:57:47|0.82877
00:57:48|0.82878
00:57:49|0.82878
00:57:50|0.82878
00:57:51|0.82878
00:57:52|0.82878
00:57:53|0.82878
00:57:54|0.82878
00:57:55|0.82878
00:57:56|0.82878
00:57:57|0.82878
00:57:58|0.82878
00:57:59|0.82878
00:58:00|0.82879
00:58:01|0.82879
00:58:02|0.82879
00:58:03|0.82879
00:58:04|0.82879
00:58:06|0.82879
00:58:06|0.82879
00:58:08|0.82878
00:58:08|0.82878
00:58:10|0.82878
00:58:11|0.82878
00:58:11|0.82856
00:58:13|0.82853
00:58:14|0.82853
00:58:15|0.82853
00:58:15|0.82853
00:58:16|0.82853
00:58:17|0.82851
00:58:19|0.82851
00:58:20|0.82851
00:58:21|0.82851
00:58:22|0.82851
00:58:23|0.82851
00:58:24|0.82851
00:58:25|0.82851
00:58:26|0.82851
00:58:27|0.82863
00:58:28|0.82863
00:58:29|0.82863
00:58:30|0.82863
00:58:31|0.82863
00:58:32|0.82871
00:58:33|0.82871
00:58:34|0.82871
00:58:36|0.82871
00:58:37|0.82871
00:58:37|0.82871
00:58:38|0.82871
00:58:40|0.82871
00:58:40|0.82871
00:58:41|0.82873
00:58:42|0.82873
00:58:43|0.82903
00:58:44|0.82903
00:58:45|0.82935
00:58:46|0.82935
00:58:47|0.82935
00:58:49|0.82935
00:58:49|0.82935
00:58:50|0.82935
00:58:51|0.82935
00:58:52|0.82935
00:58:53|0.82935
00:58:54|0.82935
00:58:55|0.82935
00:58:57|0.82935
00:58:58|0.82935
00:58:58|0.82935
00:58:59|0.82935
00:59:00|0.82935
00:59:01|0.82935
00:59:02|0.82935
00:59:03|0.82935
00:59:04|0.82935
00:59:05|0.82935
00:59:06|0.82935
00:59:07|0.82935
00:59:09|0.82935
00:59:10|0.82935
00:59:11|0.82935
00:59:13|0.83008
00:59:14|0.83008
00:59:15|0.83008
00:59:16|0.82982
00:59:17|0.82982
00:59:18|0.82982
00:59:19|0.82982
00:59:20|0.82981
00:59:21|0.82981
00:59:22|0.82981
00:59:23|0.82981
00:59:24|0.82981
00:59:25|0.82981
00:59:26|0.83005
00:59:27|0.83005
00:59:28|0.83006
00:59:29|0.83006
00:59:31|0.82996
00:59:32|0.82981
00:59:32|0.82981
00:59:33|0.82981
00:59:34|0.82981
00:59:35|0.82983
00:59:37|0.82983
00:59:37|0.82983
00:59:38|0.82983
00:59:39|0.82974
00:59:40|0.82974
00:59:41|0.82974
00:59:43|0.82974
00:59:43|0.82974
00:59:45|0.82974
00:59:46|0.82974
00:59:47|0.82974
00:59:47|0.82974
00:59:48|0.82952
00:59:49|0.82941
00:59:50|0.82941
00:59:51|0.82941
00:59:52|0.82941
00:59:53|0.82941
00:59:54|0.82941
00:59:55|0.82941
00:59:56|0.82941
00:59:58|0.82959
00:59:58|0.82959
00:59:59|0.82959
01:00:00|0.82959
01:00:01|0.82959
01:00:02|0.82959
01:00:03|0.82959
01:00:05|0.82959
01:00:05|0.82959
01:00:06|0.82959
01:00:07|0.82959
01:00:08|0.82959
01:00:09|0.8296
01:00:10|0.8296
01:00:12|0.8296
01:00:13|0.8296
01:00:14|0.8296
01:00:15|0.8296
01:00:16|0.8296
01:00:17|0.8296
01:00:18|0.8296
01:00:19|0.8296
01:00:20|0.8296
01:00:21|0.8296
01:00:22|0.82961
01:00:23|0.82961
01:00:24|0.82961
01:00:25|0.82961
01:00:26|0.8296
01:00:27|0.8294
01:00:28|0.8294
01:00:29|0.82851
01:00:30|0.82851
01:00:31|0.82851
01:00:32|0.82851
01:00:33|0.82851
01:00:34|0.82851
01:00:35|0.82863
01:00:36|0.82863
01:00:37|0.82863
01:00:38|0.82863
01:00:40|0.82863
01:00:40|0.82879
01:00:41|0.82886
01:00:42|0.82866
01:00:43|0.82851
01:00:44|0.82852
01:00:46|0.82852
01:00:46|0.82851
01:00:47|0.82851
01:00:48|0.82851
01:00:49|0.82851
01:00:51|0.82851
01:00:52|0.82901
01:00:52|0.82901
01:00:53|0.82901
01:00:54|0.82943
01:00:55|0.82943
01:00:56|0.82943
01:00:57|0.82943
01:00:58|0.82943
01:00:59|0.82943
01:01:00|0.82943
01:01:02|0.82943
01:01:02|0.82943
01:01:03|0.82943
01:01:04|0.82943
01:01:05|0.82943
01:01:06|0.82943
01:01:07|0.82943
01:01:08|0.82961
01:01:09|0.82961
01:01:10|0.82961
01:01:11|0.82961
01:01:13|0.82961
01:01:13|0.82961
01:01:15|0.82961
01:01:15|0.82961
01:01:17|0.82961
01:01:18|0.82943
01:01:19|0.82966
01:01:20|0.82966
01:01:21|0.82966
01:01:22|0.82966
01:01:23|0.82966
01:01:24|0.82966
01:01:25|0.82966
01:01:26|0.82966
01:01:27|0.82966
01:01:28|0.82966
01:01:30|0.82966
01:01:31|0.82966
01:01:31|0.82966
01:01:33|0.82966
01:01:33|0.82966
01:01:34|0.82966
01:01:36|0.82919
01:01:36|0.82919
01:01:37|0.82919
01:01:38|0.82919
01:01:39|0.82919
01:01:40|0.82919
01:01:41|0.82919
01:01:42|0.82919
01:01:44|0.82919
01:01:45|0.82919
01:01:45|0.82885
01:01:46|0.82885
01:01:47|0.82885
01:01:48|0.82885
01:01:49|0.82885
01:01:51|0.82885
01:01:52|0.82885
01:01:53|0.82885
01:01:53|0.82885
01:01:54|0.82885
01:01:55|0.82885
01:01:56|0.82885
01:01:58|0.82885
01:01:58|0.82885
01:01:59|0.82885
01:02:00|0.82885
01:02:01|0.82885
01:02:02|0.82885
01:02:04|0.82885
01:02:04|0.82935
01:02:05|0.82935
01:02:06|0.82951
01:02:07|0.82951
01:02:08|0.82951
01:02:09|0.82951
01:02:10|0.82951
01:02:12|0.82951
01:02:14|0.8297
01:02:15|0.83
01:02:16|0.83
01:02:17|0.83022
01:02:18|0.83022
01:02:19|0.83022
01:02:20|0.83022
01:02:21|0.82984
01:02:22|0.82984
01:02:23|0.82984
01:02:24|0.82984
01:02:25|0.82984
01:02:26|0.82984
01:02:27|0.82984
01:02:28|0.82984
01:02:29|0.82984
01:02:30|0.82984
01:02:31|0.82984
01:02:32|0.82984
01:02:34|0.82984
01:02:34|0.82984
01:02:35|0.82984
01:02:36|0.82984
01:02:37|0.82984
01:02:38|0.82984
01:02:39|0.82984
01:02:41|0.82984
01:02:42|0.82984
01:02:42|0.83007
01:02:44|0.83007
01:02:45|0.83007
01:02:46|0.83007
01:02:47|0.83007
01:02:48|0.83007
01:02:49|0.83007
01:02:50|0.83007
01:02:51|0.83007
01:02:52|0.83007
01:02:52|0.83007
01:02:54|0.83007
01:02:55|0.83007
01:02:57|0.83007
01:02:57|0.83007
01:02:58|0.83007
01:02:59|0.83007
01:03:00|0.83007
01:03:01|0.83007
01:03:02|0.83009
01:03:03|0.8299
01:03:04|0.8299
01:03:06|0.8299
01:03:07|0.8299
01:03:07|0.8299
01:03:08|0.8299
01:03:09|0.8299
01:03:11|0.8299
01:03:11|0.8299
01:03:12|0.8299
01:03:14|0.8299
01:03:15|0.82954
01:03:15|0.82954
01:03:17|0.82954
01:03:17|0.82954
01:03:18|0.82954
01:03:20|0.82913
01:03:21|0.82913
01:03:21|0.82913
01:03:22|0.82913
01:03:24|0.82913
01:03:25|0.82913
01:03:25|0.82908
01:03:26|0.82921
01:03:28|0.82921
01:03:29|0.82921
01:03:30|0.82921
01:03:30|0.82921
01:03:32|0.82921
01:03:32|0.82921
01:03:34|0.82878
01:03:35|0.82878
01:03:36|0.82878
01:03:37|0.82878
01:03:38|0.82878
01:03:39|0.82878
01:03:40|0.82878
01:03:41|0.82878
01:03:42|0.82878
01:03:43|0.82878
01:03:45|0.82839
01:03:45|0.82839
01:03:46|0.82839
01:03:47|0.82839
01:03:49|0.82839
01:03:50|0.82844
01:03:50|0.82854
01:03:51|0.82854
01:03:53|0.82854
01:03:53|0.82854
01:03:54|0.82854
01:03:55|0.82854
01:03:56|0.82854
01:03:57|0.82854
01:03:58|0.82854
01:03:59|0.82854
01:04:01|0.82854
01:04:01|0.82854
01:04:02|0.82854
01:04:04|0.82894
01:04:04|0.82894
01:04:05|0.82894
01:04:07|0.82894
01:04:08|0.8291
01:04:09|0.8291
01:04:09|0.8291
01:04:11|0.8291
01:04:12|0.82868
01:04:13|0.82868
01:04:14|0.82854
01:04:14|0.82854
01:04:16|0.82854
01:04:17|0.82854
01:04:17|0.82854
01:04:18|0.82854
01:04:20|0.82854
01:04:21|0.82854
01:04:22|0.82871
01:04:23|0.82871
01:04:24|0.82871
01:04:25|0.82871
01:04:27|0.82871
01:04:28|0.82871
01:04:28|0.8287
01:04:30|0.8287
01:04:31|0.8287
01:04:31|0.8287
01:04:32|0.8287
01:04:34|0.8287
01:04:35|0.8287
01:04:35|0.8287
01:04:36|0.8287
01:04:37|0.8287
01:04:39|0.8287
01:04:39|0.8287
01:04:40|0.8287
01:04:41|0.8287
01:04:42|0.8287
01:04:43|0.8287
01:04:44|0.8287
01:04:45|0.82878
01:04:46|0.82878
01:04:47|0.82878
01:04:48|0.82878
01:04:49|0.82878
01:04:50|0.82878
01:04:52|0.82878
01:04:52|0.82878
01:04:54|0.82878
01:04:54|0.82878
01:04:56|0.82878
01:04:56|0.82878
01:04:57|0.82878
01:04:58|0.82878
01:05:00|0.82878
01:05:00|0.82878
01:05:02|0.82878
01:05:03|0.82878
01:05:04|0.82892
01:05:05|0.82903
01:05:06|0.82903
01:05:07|0.82903
01:05:08|0.82903
01:05:09|0.82903
01:05:10|0.82903
01:05:11|0.82903
01:05:11|0.82884
01:05:13|0.82884
01:05:14|0.82884
01:05:16|0.82886
01:05:17|0.82886
01:05:17|0.82886
01:05:19|0.82886
01:05:20|0.82886
01:05:21|0.82886
01:05:21|0.82886
01:05:22|0.82886
01:05:24|0.82886
01:05:24|0.82886
01:05:25|0.82908
01:05:26|0.82908
01:05:28|0.82908
01:05:28|0.82908
01:05:29|0.82908
01:05:31|0.82924
01:05:31|0.82924
01:05:32|0.82924
01:05:34|0.82924
01:05:34|0.82924
01:05:36|0.82924
01:05:37|0.82924
01:05:37|0.82924
01:05:39|0.82924
01:05:39|0.82924
01:05:40|0.829
01:05:42|0.829
01:05:42|0.829
01:05:44|0.829
01:05:44|0.829
01:05:46|0.829
01:05:47|0.829
01:05:48|0.829
01:05:48|0.829
01:05:49|0.829
01:05:50|0.829
01:05:51|0.829
01:05:52|0.82866
01:05:53|0.82866
01:05:55|0.82866
01:05:55|0.82866
01:05:56|0.82866
01:05:57|0.82866
01:05:58|0.82866
01:05:59|0.82866
01:06:01|0.82866
01:06:01|0.82866
01:06:02|0.82866
01:06:03|0.82866
01:06:05|0.82866
01:06:05|0.82866
01:06:06|0.82866
01:06:08|0.82886
01:06:08|0.82886
01:06:10|0.82887
01:06:11|0.82887
01:06:12|0.82877
01:06:13|0.82877
01:06:14|0.82869
01:06:14|0.82869
01:06:17|0.82861
01:06:18|0.82861
01:06:18|0.82861
01:06:19|0.82861
01:06:20|0.82861
01:06:22|0.82861
01:06:22|0.82861
01:06:23|0.82861
01:06:25|0.82861
01:06:25|0.82861
01:06:26|0.82861
01:06:27|0.82861
01:06:28|0.82861
01:06:29|0.82861
01:06:30|0.82861
01:06:32|0.82918
01:06:32|0.82918
01:06:33|0.82918
01:06:34|0.82918
01:06:36|0.82918
01:06:37|0.82918
01:06:37|0.82918
01:06:38|0.82918
01:06:40|0.82918
01:06:41|0.82918
01:06:42|0.82918
01:06:43|0.82918
01:06:44|0.82911
01:06:45|0.82896
01:06:46|0.82896
01:06:47|0.82896
01:06:48|0.82896
01:06:49|0.82896
01:06:50|0.82896
01:06:51|0.82896
01:06:52|0.82878
01:06:53|0.82878
01:06:54|0.82878
01:06:56|0.82878
01:06:56|0.82876
01:06:57|0.82873
01:06:58|0.82873
01:06:59|0.82873
01:07:01|0.82873
01:07:01|0.82873
01:07:02|0.82873
01:07:03|0.82873
01:07:04|0.82873
01:07:05|0.82873
01:07:06|0.82873
01:07:07|0.82873
01:07:08|0.82873
01:07:09|0.82873
01:07:10|0.82873
01:07:11|0.82881
01:07:13|0.82881
01:07:13|0.82881
01:07:14|0.82881
01:07:15|0.82881
01:07:17|0.82881
01:07:18|0.82881
01:07:19|0.82881
01:07:20|0.82881
01:07:22|0.82881
01:07:23|0.82881
01:07:23|0.82881
01:07:25|0.82881
01:07:26|0.82881
01:07:28|0.82881
01:07:29|0.82881
01:07:30|0.82881
01:07:31|0.82881
01:07:32|0.82881
01:07:32|0.82881
01:07:33|0.82881
01:07:35|0.82881
01:07:36|0.82881
01:07:37|0.82881
01:07:38|0.82881
01:07:39|0.82881
01:07:40|0.82881
01:07:41|0.82881
01:07:42|0.82881
01:07:43|0.82881
01:07:44|0.82893
01:07:45|0.82893
01:07:46|0.82893
01:07:47|0.82893
01:07:49|0.82893
01:07:49|0.82893
01:07:51|0.82893
01:07:51|0.82893
01:07:52|0.82893
01:07:53|0.82891
01:07:54|0.82882
01:07:55|0.82882
01:07:57|0.82882
01:07:57|0.82882
01:07:58|0.82882
01:08:00|0.82882
01:08:00|0.82882
01:08:01|0.82882
01:08:02|0.82882
01:08:03|0.82882
01:08:04|0.82882
01:08:06|0.82882
01:08:06|0.82882
01:08:07|0.82882
01:08:08|0.82882
01:08:09|0.82882
01:08:11|0.82882
01:08:11|0.82882
01:08:13|0.82866
01:08:13|0.82866
01:08:14|0.82866
01:08:15|0.82856
01:08:17|0.82856
01:08:17|0.82856
01:08:19|0.82856
01:08:20|0.82856
01:08:21|0.82856
01:08:22|0.82856
01:08:23|0.82856
01:08:24|0.82856
01:08:25|0.82895
01:08:26|0.82895
01:08:27|0.82895
01:08:28|0.82895
01:08:29|0.82895
01:08:30|0.82895
01:08:31|0.82895
01:08:32|0.82895
01:08:33|0.82895
01:08:34|0.82895
01:08:36|0.82895
01:08:36|0.82895
01:08:38|0.82892
01:08:39|0.82892
01:08:40|0.82892
01:08:41|0.82892
01:08:41|0.82892
01:08:42|0.82892
01:08:43|0.82892
01:08:44|0.82892
01:08:45|0.82892
01:08:46|0.82892
01:08:47|0.82892
01:08:48|0.82892
01:08:49|0.82878
01:08:50|0.82878
01:08:52|0.82878
01:08:52|0.82878
01:08:53|0.82878
01:08:54|0.82878
01:08:55|0.82878
01:08:56|0.82878
01:08:57|0.82878
01:08:58|0.82878
01:08:59|0.82915
01:09:01|0.82915
01:09:02|0.82915
01:09:02|0.82915
01:09:04|0.82915
01:09:04|0.82915
01:09:05|0.82915
01:09:06|0.82915
01:09:07|0.82877
01:09:08|0.82877
01:09:09|0.82877
01:09:10|0.82877
01:09:11|0.82877
01:09:12|0.82877
01:09:13|0.82877
01:09:14|0.82877
01:09:16|0.82877
01:09:17|0.82877
01:09:18|0.82877
01:09:18|0.82877
01:09:20|0.82877
01:09:21|0.82877
01:09:22|0.82877
01:09:23|0.82857
01:09:24|0.82857
01:09:25|0.82857
01:09:27|0.82856
01:09:27|0.82854
01:09:28|0.82854
01:09:30|0.82854
01:09:31|0.82854
01:09:32|0.82854
01:09:33|0.82854
01:09:33|0.82854
01:09:35|0.82871
01:09:36|0.82871
01:09:37|0.82871
01:09:38|0.82871
01:09:39|0.82871
01:09:40|0.82871
01:09:41|0.82871
01:09:42|0.82871
01:09:43|0.82871
01:09:44|0.82855
01:09:45|0.82855
01:09:46|0.82855
01:09:47|0.82855
01:09:48|0.82855
01:09:49|0.82855
01:09:50|0.82855
01:09:51|0.82855
01:09:52|0.82855
01:09:53|0.82855
01:09:54|0.82855
01:09:55|0.82855
01:09:56|0.82854
01:09:57|0.82854
01:09:58|0.82854
01:09:59|0.82854
01:10:00|0.82854
01:10:01|0.8282
01:10:02|0.8282
01:10:03|0.8282
01:10:04|0.8282
01:10:05|0.8282
01:10:06|0.8282
01:10:07|0.8282
01:10:08|0.8282
01:10:09|0.8282
01:10:10|0.8282
01:10:11|0.8282
01:10:12|0.82828
01:10:13|0.82828
01:10:14|0.82828
01:10:15|0.82839
01:10:16|0.82839
01:10:17|0.82839
01:10:18|0.82955
01:10:19|0.82955
01:10:20|0.82955
01:10:22|0.82955
01:10:23|0.82955
01:10:24|0.82955
01:10:25|0.82955
01:10:26|0.82955
01:10:27|0.82955
01:10:28|0.82955
01:10:29|0.82955
01:10:31|0.82955
01:10:31|0.82955
01:10:33|0.82847
01:10:34|0.82847
01:10:34|0.82847
01:10:35|0.82847
01:10:36|0.82847
01:10:37|0.82847
01:10:38|0.82847
01:10:39|0.82847
01:10:40|0.82847
01:10:41|0.82847
01:10:42|0.82847
01:10:43|0.82847
01:10:44|0.82847
01:10:45|0.82847
01:10:47|0.82847
01:10:47|0.82811
01:10:48|0.82829
01:10:49|0.82829
01:10:50|0.82829
01:10:52|0.82829
01:10:52|0.82829
01:10:53|0.82829
01:10:54|0.82829
01:10:55|0.82829
01:10:56|0.82829
01:10:57|0.82829
01:10:58|0.82829
01:10:59|0.82829
01:11:00|0.82829
01:11:01|0.82829
01:11:02|0.82829
01:11:03|0.82829
01:11:04|0.82791
01:11:05|0.82791
01:11:06|0.82791
01:11:07|0.82791
01:11:08|0.82791
01:11:10|0.82791
01:11:11|0.82791
01:11:11|0.82791
01:11:12|0.82791
01:11:13|0.82791
01:11:14|0.8275
01:11:15|0.82741
01:11:16|0.82741
01:11:17|0.82741
01:11:18|0.82741
01:11:19|0.82741
01:11:21|0.82741
01:11:22|0.82741
01:11:23|0.82741
01:11:24|0.8271
01:11:25|0.82768
01:11:26|0.82768
01:11:27|0.82768
01:11:28|0.82768
01:11:29|0.82768
01:11:30|0.82768
01:11:31|0.82768
01:11:32|0.82768
01:11:33|0.82768
01:11:34|0.82768
01:11:35|0.82768
01:11:37|0.82768
01:11:38|0.82768
01:11:38|0.82768
01:11:39|0.82768
01:11:40|0.82711
01:11:41|0.82711
01:11:43|0.82711
01:11:44|0.82712
01:11:44|0.82712
01:11:46|0.82712
01:11:47|0.82712
01:11:48|0.82712
01:11:49|0.82712
01:11:50|0.82712
01:11:50|0.82712
01:11:52|0.82712
01:11:52|0.82712
01:11:54|0.82712
01:11:54|0.82712
01:11:56|0.82712
01:11:56|0.82712
01:11:58|0.82712
01:11:59|0.82712
01:12:00|0.82712
01:12:00|0.82712
01:12:01|0.82712
01:12:03|0.82712
01:12:03|0.82712
01:12:05|0.82712
01:12:06|0.82712
01:12:07|0.82712
01:12:08|0.82712
01:12:09|0.8271
01:12:10|0.82701
01:12:11|0.82701
01:12:12|0.82701
01:12:13|0.82701
01:12:14|0.827
01:12:15|0.827
01:12:16|0.827
01:12:17|0.827
01:12:18|0.827
01:12:19|0.8267
01:12:20|0.8267
01:12:21|0.8267
01:12:22|0.8267
01:12:24|0.8267
01:12:24|0.8267
01:12:26|0.8267
01:12:27|0.8267
01:12:28|0.8267
01:12:29|0.8266
01:12:30|0.8266
01:12:31|0.8265
01:12:32|0.8265
01:12:33|0.8265
01:12:34|0.8265
01:12:36|0.8264
01:12:36|0.8264
01:12:37|0.8264
01:12:38|0.8264
01:12:39|0.8264
01:12:41|0.8264
01:12:41|0.8264
01:12:42|0.8264
01:12:44|0.8264
01:12:44|0.82654
01:12:45|0.82654
01:12:46|0.82654
01:12:47|0.82654
01:12:48|0.82604
01:12:49|0.82604
01:12:50|0.82613
01:12:52|0.82613
01:12:53|0.82613
01:12:53|0.82613
01:12:54|0.82613
01:12:55|0.82613
01:12:57|0.82582
01:12:57|0.82582
01:12:58|0.82582
01:13:00|0.82582
01:13:00|0.8258
01:13:01|0.8257
01:13:02|0.8257
01:13:04|0.82551
01:13:05|0.82551
01:13:05|0.82551
01:13:06|0.82541
01:13:07|0.8254
01:13:08|0.82531
01:13:09|0.82531
01:13:10|0.8253
01:13:11|0.82521
01:13:13|0.82521
01:13:13|0.82521
01:13:14|0.82521
01:13:15|0.82521
01:13:17|0.82521
01:13:18|0.82521
01:13:18|0.82521
01:13:20|0.82521
01:13:21|0.82521
01:13:21|0.8253
01:13:23|0.8253
01:13:24|0.8253
01:13:25|0.8253
01:13:26|0.8253
01:13:27|0.8253
01:13:28|0.8253
01:13:29|0.8253
01:13:30|0.8253
01:13:31|0.8253
01:13:32|0.8253
01:13:33|0.8253
01:13:34|0.8253
01:13:35|0.8253
01:13:36|0.8253
01:13:37|0.8253
01:13:39|0.8255
01:13:39|0.8255
01:13:41|0.8255
01:13:42|0.8255
01:13:43|0.8255
01:13:44|0.8255
01:13:44|0.8255
01:13:46|0.8255
01:13:47|0.8255
01:13:47|0.8255
01:13:49|0.8255
01:13:49|0.8255
01:13:51|0.8255
01:13:51|0.8255
01:13:53|0.8255
01:13:54|0.8255
01:13:54|0.8255
01:13:56|0.8255
01:13:57|0.8255
01:13:57|0.8255
01:13:59|0.8255
01:13:59|0.8255
01:14:00|0.8255
01:14:01|0.8255
01:14:02|0.826
01:14:03|0.826
01:14:04|0.826
01:14:05|0.826
01:14:07|0.826
01:14:08|0.826
01:14:08|0.82551
01:14:09|0.82551
01:14:11|0.82532
01:14:12|0.82532
01:14:12|0.82532
01:14:14|0.82532
01:14:14|0.82532
01:14:16|0.82532
01:14:17|0.82532
01:14:18|0.82498
01:14:19|0.82498
01:14:20|0.82491
01:14:21|0.82491
01:14:22|0.82491
01:14:23|0.82491
01:14:25|0.82491
01:14:26|0.82472
01:14:26|0.8246
01:14:28|0.82452
01:14:29|0.8245
01:14:29|0.8245
01:14:30|0.8245
01:14:31|0.8245
01:14:32|0.8245
01:14:33|0.8245
01:14:35|0.8245
01:14:36|0.8245
01:14:36|0.8245
01:14:37|0.8245
01:14:39|0.8245
01:14:40|0.8245
01:14:40|0.82479
01:14:42|0.82479
01:14:42|0.82479
01:14:43|0.82479
01:14:45|0.82479
01:14:46|0.82479
01:14:47|0.82556
01:14:48|0.82556
01:14:49|0.82556
01:14:50|0.82556
01:14:51|0.82556
01:14:52|0.82556
01:14:52|0.82556
01:14:54|0.82556
01:14:55|0.82556
01:14:55|0.82556
01:14:57|0.82556
01:14:58|0.82556
01:14:59|0.82556
01:15:00|0.82556
01:15:01|0.82556
01:15:02|0.82556
01:15:03|0.82519
01:15:04|0.82519
01:15:05|0.82519
01:15:06|0.82519
01:15:07|0.82494
01:15:08|0.82494
01:15:09|0.82494
01:15:10|0.82494
01:15:10|0.82494
01:15:12|0.82494
01:15:13|0.82507
01:15:13|0.82507
01:15:15|0.82507
01:15:16|0.82507
01:15:17|0.82507
01:15:18|0.82507
01:15:19|0.82507
01:15:20|0.82441
01:15:22|0.8243
01:15:22|0.82429
01:15:23|0.82429
01:15:25|0.82429
01:15:26|0.82429
01:15:27|0.82429
01:15:28|0.82429
01:15:29|0.82429
01:15:30|0.82429
01:15:31|0.82429
01:15:32|0.82429
01:15:33|0.82429
01:15:34|0.82429
01:15:35|0.82429
01:15:36|0.82429
01:15:37|0.82429
01:15:38|0.82429
01:15:39|0.82429
01:15:40|0.82429
01:15:41|0.82429
01:15:42|0.82429
01:15:44|0.82429
01:15:44|0.82384
01:15:45|0.82384
01:15:46|0.82384
01:15:47|0.82384
01:15:48|0.82384
01:15:49|0.82384
01:15:50|0.82384
01:15:51|0.82384
01:15:52|0.82384
01:15:53|0.82381
01:15:54|0.82407
01:15:55|0.82407
01:15:56|0.82426
01:15:57|0.82426
01:15:58|0.82426
01:15:59|0.82405
01:16:00|0.82405
01:16:01|0.82405
01:16:02|0.82405
01:16:04|0.82405
01:16:04|0.82405
01:16:06|0.82405
01:16:07|0.82405
01:16:08|0.82405
01:16:09|0.82405
01:16:10|0.82405
01:16:11|0.82405
01:16:12|0.82405
01:16:13|0.82405
01:16:13|0.8238
01:16:14|0.8236
01:16:16|0.82339
01:16:16|0.82339
01:16:17|0.82339
01:16:20|0.82339
01:16:21|0.82308
01:16:22|0.82308
01:16:23|0.82308
01:16:23|0.82308
01:16:25|0.82308
01:16:26|0.82308
01:16:27|0.82308
01:16:28|0.82308
01:16:30|0.82308
01:16:31|0.82308
01:16:31|0.82308
01:16:33|0.82308
01:16:33|0.82328
01:16:35|0.82328
01:16:36|0.82315
01:16:36|0.82315
01:16:37|0.82315
01:16:38|0.82315
01:16:40|0.82335
01:16:41|0.82388
01:16:42|0.82421
01:16:43|0.82458
01:16:44|0.82458
01:16:45|0.82468
01:16:46|0.82468
01:16:47|0.82468
01:16:48|0.82468
01:16:49|0.82468
01:16:50|0.82468
01:16:51|0.82468
01:16:52|0.82449
01:16:53|0.82449
01:16:54|0.82449
01:16:55|0.82449
01:16:56|0.82449
01:16:57|0.82449
01:16:58|0.82449
01:16:59|0.82449
01:17:00|0.82449
01:17:01|0.82449
01:17:02|0.82449
01:17:03|0.82449
01:17:04|0.82449
01:17:05|0.82449
01:17:06|0.82463
01:17:07|0.82481
01:17:08|0.82481
01:17:09|0.82481
01:17:10|0.82481
01:17:11|0.82481
01:17:12|0.82481
01:17:13|0.82481
01:17:14|0.82461
01:17:15|0.82462
01:17:16|0.82462
01:17:17|0.82447
01:17:18|0.82447
01:17:20|0.82481
01:17:21|0.82481
01:17:22|0.82481
01:17:23|0.82481
01:17:24|0.82481
01:17:25|0.82481
01:17:26|0.82508
01:17:27|0.82508
01:17:28|0.82508
01:17:30|0.82508
01:17:30|0.82508
01:17:32|0.82508
01:17:32|0.82508
01:17:34|0.82508
01:17:35|0.82508
01:17:36|0.82508
01:17:36|0.82508
01:17:38|0.82508
01:17:39|0.82508
01:17:39|0.82508
01:17:40|0.8254
01:17:42|0.8254
01:17:42|0.82543
01:17:44|0.82543
01:17:44|0.82543
01:17:45|0.82543
01:17:46|0.82543
01:17:48|0.82543
01:17:48|0.82543
01:17:50|0.82543
01:17:51|0.82543
01:17:52|0.82543
01:17:52|0.82543
01:17:53|0.82543
01:17:55|0.82543
01:17:56|0.82543
01:17:57|0.82543
01:17:58|0.82543
01:17:59|0.82543
01:18:00|0.82543
01:18:01|0.82543
01:18:02|0.82543
01:18:03|0.82543
01:18:04|0.82543
01:18:04|0.82543
01:18:06|0.82543
01:18:07|0.82543
01:18:07|0.82543
01:18:08|0.82543
01:18:10|0.82573
01:18:11|0.82573
01:18:11|0.82573
01:18:13|0.82573
01:18:13|0.82544
01:18:16|0.82544
01:18:16|0.82534
01:18:17|0.82534
01:18:18|0.82535
01:18:19|0.82535
01:18:20|0.82535
01:18:22|0.82535
01:18:23|0.82535
01:18:23|0.82535
01:18:24|0.82535
01:18:25|0.82535
01:18:26|0.82535
01:18:27|0.82535
01:18:29|0.82535
01:18:29|0.82535
01:18:30|0.82604
01:18:31|0.82604
01:18:32|0.82604
01:18:33|0.82604
01:18:34|0.82604
01:18:35|0.82604
01:18:36|0.82604
01:18:37|0.82597
01:18:38|0.82597
01:18:39|0.82597
01:18:41|0.82597
01:18:41|0.82597
01:18:42|0.82597
01:18:43|0.82597
01:18:44|0.82597
01:18:45|0.82597
01:18:47|0.82597
01:18:47|0.82597
01:18:48|0.82597
01:18:49|0.82597
01:18:50|0.82597
01:18:51|0.82587
01:18:52|0.82587
01:18:53|0.82615
01:18:55|0.82615
01:18:55|0.82615
01:18:57|0.82615
01:18:58|0.82615
01:18:58|0.82615
01:18:59|0.82615
01:19:00|0.82615
01:19:01|0.82615
01:19:02|0.82623
01:19:03|0.8263
01:19:04|0.8263
01:19:05|0.8263
01:19:06|0.8263
01:19:08|0.8263
01:19:08|0.82583
01:19:10|0.82583
01:19:10|0.82583
01:19:11|0.82583
01:19:12|0.82583
01:19:13|0.82583
01:19:14|0.82583
01:19:16|0.82589
01:19:17|0.82589
01:19:19|0.82589
01:19:20|0.82589
01:19:20|0.82589
01:19:21|0.82589
01:19:22|0.82589
01:19:24|0.82558
01:19:25|0.82575
01:19:25|0.82575
01:19:26|0.82575
01:19:27|0.82575
01:19:28|0.82575
01:19:29|0.82575
01:19:31|0.82575
01:19:31|0.82575
01:19:32|0.82575
01:19:33|0.82575
01:19:35|0.82575
01:19:36|0.82575
01:19:36|0.82575
01:19:37|0.82575
01:19:38|0.82575
01:19:40|0.82575
01:19:40|0.82575
01:19:41|0.82575
01:19:43|0.82575
01:19:44|0.82575
01:19:44|0.82575
01:19:45|0.82575
01:19:46|0.82575
01:19:47|0.82575
01:19:48|0.82575
01:19:49|0.82575
01:19:51|0.82575
01:19:52|0.82575
01:19:52|0.82575
01:19:53|0.82558
01:19:54|0.82558
01:19:56|0.82558
01:19:56|0.82558
01:19:58|0.82558
01:19:58|0.82558
01:19:59|0.82558
01:20:00|0.82558
01:20:02|0.82558
01:20:02|0.82558
01:20:04|0.82558
01:20:04|0.82558
01:20:06|0.82558
01:20:06|0.82558
01:20:07|0.82558
01:20:10|0.82558
01:20:10|0.82558
01:20:11|0.82558
01:20:12|0.82558
01:20:13|0.82558
01:20:14|0.82558
01:20:16|0.82558
01:20:17|0.82558
01:20:18|0.82558
01:20:19|0.82558
01:20:20|0.82558
01:20:21|0.82558
01:20:22|0.82558
01:20:23|0.82558
01:20:24|0.82558
01:20:24|0.82558
01:20:26|0.82642
01:20:27|0.82642
01:20:28|0.82642
01:20:29|0.82642
01:20:30|0.82642
01:20:31|0.82642
01:20:32|0.82642
01:20:33|0.82622
01:20:34|0.82622
01:20:35|0.82622
01:20:36|0.82622
01:20:37|0.82622
01:20:38|0.82622
01:20:39|0.82622
01:20:40|0.82622
01:20:41|0.82622
01:20:42|0.82622
01:20:43|0.82622
01:20:44|0.82622
01:20:45|0.82622
01:20:46|0.82607
01:20:47|0.82607
01:20:48|0.82607
01:20:49|0.82607
01:20:50|0.82607
01:20:51|0.82607
01:20:52|0.82607
01:20:53|0.82607
01:20:54|0.82607
01:20:55|0.82607
01:20:56|0.82607
01:20:57|0.82607
01:20:58|0.82607
01:20:59|0.82607
01:21:00|0.82607
01:21:01|0.82607
01:21:02|0.82607
01:21:03|0.82587
01:21:04|0.82587
01:21:05|0.82587
01:21:06|0.82587
01:21:07|0.82587
01:21:08|0.82587
01:21:09|0.82587
01:21:10|0.82587
01:21:11|0.82571
01:21:12|0.82571
01:21:13|0.82571
01:21:14|0.82631
01:21:15|0.82631
01:21:16|0.82631
01:21:17|0.82631
01:21:18|0.82631
01:21:19|0.82631
01:21:20|0.82631
01:21:21|0.82631
01:21:22|0.82631
01:21:23|0.82631
01:21:24|0.82631
01:21:25|0.82631
01:21:26|0.82631
01:21:27|0.82631
01:21:28|0.82631
01:21:29|0.82631
01:21:30|0.82631
01:21:31|0.82642
01:21:32|0.82642
01:21:33|0.82642
01:21:34|0.8266
01:21:35|0.8267
01:21:36|0.8267
01:21:37|0.8267
01:21:38|0.8267
01:21:39|0.8267
01:21:40|0.8267
01:21:41|0.82673
01:21:42|0.82673
01:21:43|0.82673
01:21:44|0.82673
01:21:45|0.82673
01:21:46|0.82673
01:21:47|0.82673
01:21:48|0.82673
01:21:49|0.82673
01:21:50|0.82673
01:21:51|0.82673
01:21:52|0.82673
01:21:53|0.82673
01:21:55|0.82673
01:21:55|0.82673
01:21:56|0.82673
01:21:57|0.82673
01:21:58|0.8267
01:21:59|0.8267
01:22:00|0.8267
01:22:01|0.8267
01:22:02|0.8267
01:22:03|0.8267
01:22:04|0.8267
01:22:06|0.8267
01:22:06|0.8267
01:22:07|0.8267
01:22:08|0.8267
01:22:09|0.8267
01:22:10|0.8267
01:22:12|0.8267
01:22:12|0.8267
01:22:15|0.8267
01:22:15|0.8267
01:22:16|0.8267
01:22:17|0.8267
01:22:18|0.8267
01:22:20|0.8267
01:22:20|0.8267
01:22:21|0.82616
01:22:22|0.82616
01:22:24|0.82616
01:22:24|0.82616
01:22:25|0.82616
01:22:26|0.82597
01:22:28|0.82597
01:22:28|0.82597
01:22:30|0.82597
01:22:30|0.82597
01:22:32|0.82597
01:22:33|0.82597
01:22:34|0.82597
01:22:34|0.82597
01:22:36|0.82597
01:22:37|0.82597
01:22:37|0.82597
01:22:39|0.82597
01:22:39|0.82597
01:22:40|0.82597
01:22:41|0.82597
01:22:43|0.82597
01:22:44|0.82597
01:22:44|0.82597
01:22:45|0.82581
01:22:47|0.82581
01:22:48|0.82581
01:22:49|0.82581
01:22:49|0.82581
01:22:51|0.82581
01:22:51|0.82581
01:22:52|0.82581
01:22:54|0.82581
01:22:55|0.82581
01:22:55|0.82581
01:22:56|0.82586
01:22:58|0.82586
01:22:58|0.82586
01:22:59|0.82586
01:23:00|0.82586
01:23:01|0.82586
01:23:03|0.82586
01:23:04|0.82585
01:23:05|0.82585
01:23:06|0.82585
01:23:07|0.82585
01:23:07|0.82585
01:23:08|0.82585
01:23:10|0.82585
01:23:10|0.82585
01:23:12|0.82535
01:23:13|0.82559
01:23:14|0.82559
01:23:15|0.82559
01:23:16|0.82559
01:23:16|0.82559
01:23:17|0.82559
01:23:18|0.82559
01:23:19|0.82559
01:23:20|0.82559
01:23:23|0.82559
01:23:24|0.82559
01:23:24|0.82559
01:23:25|0.82559
01:23:26|0.82559
01:23:28|0.82559
01:23:29|0.82564
01:23:29|0.82564
01:23:31|0.82564
01:23:31|0.82564
01:23:33|0.82564
01:23:33|0.82564
01:23:34|0.82564
01:23:36|0.82564
01:23:36|0.82564
01:23:37|0.82564
01:23:38|0.82564
01:23:39|0.82564
01:23:40|0.82564
01:23:41|0.82564
01:23:43|0.82564
01:23:44|0.82564
01:23:44|0.82564
01:23:46|0.82564
01:23:46|0.82564
01:23:48|0.82564
01:23:48|0.82564
01:23:49|0.82564
01:23:50|0.82564
01:23:51|0.82564
01:23:52|0.82564
01:23:54|0.82564
01:23:55|0.82564
01:23:55|0.82564
01:23:56|0.82539
01:23:57|0.8254
01:23:59|0.82554
01:23:59|0.82554
01:24:00|0.82554
01:24:01|0.82554
01:24:02|0.82554
01:24:03|0.82554
01:24:04|0.82554
01:24:06|0.82554
01:24:06|0.82554
01:24:07|0.82554
01:24:08|0.82524
01:24:09|0.82524
01:24:10|0.82524
01:24:12|0.82503
01:24:13|0.82503
01:24:14|0.82503
01:24:14|0.82503
01:24:16|0.82503
01:24:17|0.82503
01:24:17|0.82503
01:24:18|0.82503
01:24:21|0.82503
01:24:22|0.82511
01:24:23|0.82511
01:24:24|0.82511
01:24:24|0.82503
01:24:26|0.82503
01:24:27|0.82503
01:24:28|0.82503
01:24:28|0.82488
01:24:29|0.82492
01:24:31|0.82492
01:24:31|0.82501
01:24:33|0.82501
01:24:33|0.82501
01:24:35|0.82501
01:24:35|0.82501
01:24:37|0.82501
01:24:38|0.82501
01:24:39|0.82501
01:24:40|0.82501
01:24:41|0.82501
01:24:43|0.82501
01:24:43|0.82501
01:24:45|0.82501
01:24:45|0.82501
01:24:47|0.82501
01:24:47|0.82501
01:24:49|0.82501
01:24:49|0.82501
01:24:51|0.82501
01:24:52|0.82501
01:24:53|0.82501
01:24:54|0.82501
01:24:55|0.82501
01:24:55|0.82501
01:24:57|0.82501
01:24:58|0.825
01:24:59|0.825
01:25:00|0.825
01:25:01|0.825
01:25:02|0.825
01:25:02|0.825
01:25:04|0.825
01:25:05|0.825
01:25:06|0.825
01:25:07|0.825
01:25:08|0.825
01:25:09|0.82464
01:25:10|0.82464
01:25:11|0.82464
01:25:12|0.82464
01:25:13|0.82464
01:25:14|0.82464
01:25:15|0.82464
01:25:16|0.82464
01:25:18|0.82464
01:25:19|0.82464
01:25:19|0.82463
01:25:20|0.82463
01:25:22|0.82463
01:25:23|0.82463
01:25:24|0.82463
01:25:25|0.82463
01:25:26|0.82463
01:25:27|0.82463
01:25:29|0.82463
01:25:29|0.82463
01:25:30|0.82463
01:25:31|0.82463
01:25:33|0.82463
01:25:33|0.8246
01:25:35|0.8246
01:25:35|0.8246
01:25:36|0.8246
01:25:38|0.8246
01:25:38|0.8246
01:25:40|0.8246
01:25:40|0.8246
01:25:42|0.8246
01:25:43|0.82472
01:25:43|0.82472
01:25:44|0.8247
01:25:46|0.82495
01:25:47|0.82495
01:25:47|0.82495
01:25:48|0.82495
01:25:49|0.82495
01:25:51|0.82495
01:25:51|0.82495
01:25:52|0.82495
01:25:53|0.82495
01:25:55|0.82495
01:25:55|0.82495
01:25:57|0.82495
01:25:58|0.82495
01:26:00|0.82495
01:26:00|0.82495
01:26:02|0.82495
01:26:03|0.82495
01:26:03|0.82495
01:26:05|0.82495
01:26:06|0.82495
01:26:08|0.82495
01:26:08|0.82495
01:26:10|0.82495
01:26:12|0.82495
01:26:13|0.82504
01:26:14|0.82504
01:26:15|0.82504
01:26:16|0.82504
01:26:17|0.82504
01:26:18|0.82504
01:26:20|0.82504
01:26:21|0.82504
01:26:22|0.82504
01:26:22|0.82504
01:26:24|0.82504
01:26:25|0.82504
01:26:26|0.82504
01:26:27|0.82504
01:26:28|0.82504
01:26:29|0.82504
01:26:30|0.82504
01:26:31|0.82504
01:26:32|0.82504
01:26:33|0.82504
01:26:34|0.82504
01:26:36|0.82504
01:26:37|0.82504
01:26:38|0.82504
01:26:39|0.82504
01:26:40|0.82504
01:26:42|0.82504
01:26:42|0.82504
01:26:43|0.82504
01:26:44|0.82504
01:26:45|0.82504
01:26:46|0.82504
01:26:47|0.82504
01:26:48|0.82516
01:26:49|0.8251
01:26:50|0.8251
01:26:51|0.8251
01:26:52|0.8251
01:26:53|0.8251
01:26:54|0.8251
01:26:55|0.8251
01:26:56|0.82533
01:26:58|0.82533
01:26:59|0.82533
01:27:00|0.82533
01:27:01|0.82533
01:27:01|0.82533
01:27:02|0.82533
01:27:03|0.82533
01:27:04|0.82533
01:27:06|0.82533
01:27:07|0.82533
01:27:08|0.82533
01:27:09|0.82533
01:27:10|0.82533
01:27:11|0.82533
01:27:12|0.82533
01:27:13|0.82564
01:27:14|0.82564
01:27:16|0.82564
01:27:17|0.82535
01:27:17|0.82535
01:27:18|0.82535
01:27:20|0.82535
01:27:21|0.82535
01:27:22|0.82535
01:27:23|0.82535
01:27:24|0.82535
01:27:25|0.82535
01:27:26|0.82535
01:27:27|0.82535
01:27:28|0.82535
01:27:29|0.82535
01:27:30|0.82535
01:27:31|0.82535
01:27:32|0.82535
01:27:33|0.82535
01:27:34|0.82581
01:27:35|0.82581
01:27:36|0.82581
01:27:37|0.82581
01:27:38|0.82581
01:27:39|0.82581
01:27:40|0.82581
01:27:41|0.82581
01:27:42|0.82581
01:27:43|0.82581
01:27:44|0.82581
01:27:45|0.82581
01:27:46|0.82581
01:27:47|0.82581
01:27:48|0.82581
01:27:49|0.82581
01:27:50|0.82581
01:27:51|0.8258
01:27:52|0.8258
01:27:53|0.8258
01:27:54|0.8258
01:27:56|0.8258
01:27:57|0.8258
01:27:58|0.8258
01:27:59|0.8258
01:27:59|0.8258
01:28:00|0.8258
01:28:01|0.8258
01:28:03|0.8258
01:28:04|0.8258
01:28:04|0.8258
01:28:06|0.8258
01:28:07|0.8258
01:28:07|0.82607
01:28:09|0.82622
01:28:09|0.82622
01:28:11|0.82622
01:28:12|0.82622
01:28:12|0.82622
01:28:14|0.82622
01:28:15|0.82622
01:28:16|0.82622
01:28:17|0.82622
01:28:17|0.82622
01:28:19|0.82622
01:28:20|0.82599
01:28:21|0.82599
01:28:23|0.82599
01:28:24|0.82599
01:28:24|0.82599
01:28:25|0.82599
01:28:27|0.82582
01:28:27|0.82581
01:28:28|0.82581
01:28:30|0.82581
01:28:31|0.82581
01:28:31|0.82614
01:28:32|0.82614
01:28:34|0.82614
01:28:35|0.82614
01:28:35|0.82614
01:28:37|0.82614
01:28:38|0.82614
01:28:38|0.82614
01:28:39|0.82614
01:28:40|0.82614
01:28:42|0.82614
01:28:43|0.82614
01:28:43|0.82614
01:28:44|0.82586
01:28:46|0.82586
01:28:47|0.82586
01:28:48|0.82586
01:28:49|0.82586
01:28:50|0.82586
01:28:51|0.82586
01:28:52|0.82586
01:28:53|0.82586
01:28:54|0.82586
01:28:55|0.82586
01:28:56|0.82586
01:28:57|0.82586
01:28:58|0.82586
01:28:59|0.82586
01:29:00|0.82586
01:29:00|0.82586
01:29:02|0.82586
01:29:03|0.82586
01:29:04|0.82586
01:29:05|0.82586
01:29:06|0.82586
01:29:07|0.82586
01:29:08|0.82586
01:29:09|0.82586
01:29:10|0.82586
01:29:11|0.82586
01:29:12|0.82586
01:29:13|0.82586
01:29:14|0.82586
01:29:15|0.82565
01:29:16|0.82565
01:29:17|0.82565
01:29:18|0.82565
01:29:19|0.82565
01:29:21|0.82565
01:29:21|0.82565
01:29:23|0.82565
01:29:24|0.82565
01:29:25|0.82565
01:29:26|0.8251
01:29:28|0.8251
01:29:29|0.8251
01:29:30|0.82509
01:29:30|0.82509
01:29:31|0.82509
01:29:32|0.82509
01:29:33|0.82509
01:29:35|0.82509
01:29:36|0.82509
01:29:37|0.82509
01:29:37|0.82509
01:29:38|0.82509
01:29:39|0.82509
01:29:41|0.82509
01:29:41|0.82509
01:29:42|0.82509
01:29:43|0.82509
01:29:45|0.82509
01:29:45|0.82509
01:29:46|0.82509
01:29:48|0.82509
01:29:49|0.82509
01:29:50|0.82509
01:29:50|0.82509
01:29:52|0.82509
01:29:52|0.82509
01:29:53|0.82509
01:29:54|0.82509
01:29:55|0.82509
01:29:57|0.82476
01:29:58|0.82476
01:29:58|0.82476
01:29:59|0.82476
01:30:00|0.82476
01:30:01|0.82476
01:30:02|0.82476
01:30:04|0.82476
01:30:04|0.82476
01:30:06|0.82476
01:30:07|0.82476
01:30:07|0.82476
01:30:08|0.82476
01:30:09|0.82476
01:30:10|0.82476
01:30:11|0.82476
01:30:13|0.82476
01:30:14|0.82476
01:30:15|0.82476
01:30:16|0.82476
01:30:17|0.82476
01:30:18|0.82476
01:30:19|0.82476
01:30:20|0.82476
01:30:22|0.82476
01:30:23|0.82476
01:30:24|0.82467
01:30:24|0.82444
01:30:26|0.82436
01:30:27|0.82405
01:30:27|0.82394
01:30:29|0.82396
01:30:30|0.82396
01:30:32|0.82396
01:30:32|0.82396
01:30:34|0.82396
01:30:34|0.82396
01:30:36|0.82396
01:30:36|0.82396
01:30:38|0.82396
01:30:38|0.82396
01:30:40|0.82396
01:30:40|0.82396
01:30:41|0.82396
01:30:43|0.8239
01:30:44|0.8239
01:30:45|0.8239
01:30:45|0.8239
01:30:46|0.8239
01:30:48|0.8239
01:30:49|0.8239
01:30:49|0.8239
01:30:50|0.8239
01:30:51|0.8239
01:30:53|0.82381
01:30:54|0.82381
01:30:55|0.82381
01:30:56|0.82381
01:30:57|0.82381
01:30:58|0.82381
01:31:00|0.82381
01:31:01|0.82381
01:31:01|0.82381
01:31:02|0.82381
01:31:04|0.82381
01:31:05|0.82381
01:31:06|0.82381
01:31:06|0.82381
01:31:07|0.82381
01:31:08|0.82381
01:31:09|0.82381
01:31:11|0.82381
01:31:11|0.82381
01:31:12|0.82381
01:31:13|0.82381
01:31:15|0.82381
01:31:16|0.8238
01:31:17|0.8238
01:31:18|0.8238
01:31:19|0.8238
01:31:20|0.8238
01:31:21|0.8238
01:31:23|0.8238
01:31:24|0.8238
01:31:24|0.8238
01:31:26|0.8235
01:31:27|0.82345
01:31:28|0.82345
01:31:29|0.82345
01:31:30|0.82345
01:31:31|0.82341
01:31:32|0.82341
01:31:33|0.82341
01:31:34|0.82341
01:31:35|0.82341
01:31:36|0.82341
01:31:37|0.82341
01:31:38|0.82341
01:31:39|0.82341
01:31:41|0.82341
01:31:41|0.82358
01:31:43|0.82358
01:31:44|0.82358
01:31:45|0.82358
01:31:45|0.82341
01:31:46|0.82341
01:31:48|0.82341
01:31:48|0.82341
01:31:50|0.82341
01:31:51|0.82375
01:31:51|0.82375
01:31:52|0.82375
01:31:54|0.82375
01:31:54|0.82375
01:31:56|0.82375
01:31:56|0.82375
01:31:58|0.82375
01:31:59|0.82375
01:31:59|0.82375
01:32:01|0.82375
01:32:01|0.82375
01:32:03|0.82375
01:32:04|0.82375
01:32:04|0.82375
01:32:06|0.82375
01:32:07|0.82375
01:32:08|0.82375
01:32:09|0.82375
01:32:09|0.82375
01:32:10|0.82375
01:32:12|0.82375
01:32:13|0.82375
01:32:13|0.82375
01:32:14|0.82383
01:32:16|0.82383
01:32:16|0.82383
01:32:18|0.82383
01:32:20|0.82398
01:32:20|0.82398
01:32:21|0.82398
01:32:23|0.82398
01:32:25|0.82356
01:32:25|0.82356
01:32:27|0.82356
01:32:28|0.82356
01:32:28|0.82372
01:32:30|0.82372
01:32:30|0.82372
01:32:32|0.82372
01:32:32|0.82372
01:32:34|0.82372
01:32:34|0.82372
01:32:35|0.82372
01:32:37|0.82372
01:32:38|0.82372
01:32:39|0.82372
01:32:40|0.82372
01:32:41|0.8234
01:32:43|0.8234
01:32:43|0.8234
01:32:44|0.8234
01:32:45|0.8234
01:32:46|0.8234
01:32:48|0.82327
01:32:48|0.82327
01:32:49|0.82327
01:32:50|0.82327
01:32:51|0.82327
01:32:53|0.82327
01:32:53|0.82318
01:32:55|0.82318
01:32:55|0.82318
01:32:57|0.8231
01:32:57|0.82289
01:32:58|0.8228
01:32:59|0.8226
01:33:01|0.82279
01:33:02|0.82279
01:33:03|0.8226
01:33:03|0.8226
01:33:06|0.8226
01:33:06|0.82271
01:33:07|0.82279
01:33:09|0.82279
01:33:09|0.82279
01:33:10|0.82279
01:33:11|0.8228
01:33:12|0.8228
01:33:14|0.8228
01:33:15|0.8228
01:33:15|0.8228
01:33:16|0.8228
01:33:18|0.8228
01:33:18|0.82262
01:33:20|0.82262
01:33:20|0.82262
01:33:21|0.82262
01:33:23|0.82262
01:33:23|0.82283
01:33:25|0.82283
01:33:26|0.82283
01:33:26|0.82283
01:33:28|0.82283
01:33:29|0.82283
01:33:31|0.82283
01:33:32|0.82283
01:33:33|0.82283
01:33:34|0.82253
01:33:34|0.82253
01:33:36|0.82253
01:33:37|0.82253
01:33:39|0.82253
01:33:40|0.82253
01:33:40|0.82253
01:33:41|0.82253
01:33:42|0.82253
01:33:43|0.82253
01:33:44|0.82253
01:33:45|0.82253
01:33:47|0.82253
01:33:48|0.82253
01:33:49|0.82253
01:33:49|0.82253
01:33:50|0.82253
01:33:51|0.82253
01:33:53|0.82253
01:33:53|0.82253
01:33:54|0.82253
01:33:55|0.82253
01:33:56|0.8224
01:33:57|0.8223
01:33:58|0.82229
01:34:00|0.82229
01:34:00|0.82229
01:34:02|0.82229
01:34:02|0.82229
01:34:03|0.82229
01:34:04|0.82229
01:34:06|0.82309
01:34:06|0.82309
01:34:08|0.82312
01:34:09|0.82321
01:34:09|0.82321
01:34:10|0.82321
01:34:11|0.82321
01:34:13|0.82321
01:34:13|0.82321
01:34:14|0.82321
01:34:16|0.82321
01:34:17|0.82321
01:34:18|0.82321
01:34:18|0.82321
01:34:20|0.82321
01:34:21|0.82321
01:34:22|0.82321
01:34:23|0.82321
01:34:24|0.82321
01:34:24|0.82321
01:34:27|0.82221
01:34:28|0.82219
01:34:29|0.82216
01:34:30|0.82214
01:34:31|0.82216
01:34:31|0.82216
01:34:33|0.82216
01:34:34|0.82216
01:34:35|0.82216
01:34:36|0.82216
01:34:37|0.82216
01:34:38|0.82216
01:34:39|0.82216
01:34:40|0.82216
01:34:41|0.82255
01:34:42|0.82255
01:34:43|0.82255
01:34:44|0.82255
01:34:45|0.82255
01:34:46|0.82255
01:34:47|0.82255
01:34:48|0.82255
01:34:50|0.82255
01:34:50|0.82255
01:34:51|0.82255
01:34:53|0.82255
01:34:53|0.82255
01:34:54|0.82255
01:34:55|0.8227
01:34:56|0.82275
01:34:58|0.82275
01:34:58|0.82275
01:34:59|0.82275
01:35:00|0.82275
01:35:01|0.82277
01:35:03|0.82277
01:35:03|0.82277
01:35:04|0.82277
01:35:05|0.82277
01:35:07|0.82277
01:35:08|0.82277
01:35:09|0.82277
01:35:10|0.82277
01:35:10|0.82277
01:35:12|0.82277
01:35:12|0.82277
01:35:13|0.82277
01:35:15|0.82277
01:35:16|0.82277
01:35:16|0.82271
01:35:18|0.82271
01:35:18|0.82255
01:35:19|0.82255
01:35:20|0.82255
01:35:21|0.82255
01:35:23|0.82216
01:35:24|0.82216
01:35:25|0.82216
01:35:25|0.82216
01:35:27|0.82216
01:35:28|0.82197
01:35:29|0.82197
01:35:30|0.82197
01:35:31|0.82197
01:35:33|0.82102
01:35:33|0.82143
01:35:34|0.82155
01:35:36|0.82192
01:35:37|0.82192
01:35:38|0.82166
01:35:39|0.82166
01:35:39|0.82154
01:35:42|0.82154
01:35:43|0.82154
01:35:44|0.82154
01:35:45|0.82121
01:35:45|0.82121
01:35:47|0.82121
01:35:48|0.82121
01:35:49|0.82121
01:35:50|0.82121
01:35:51|0.82121
01:35:52|0.82121
01:35:53|0.82121
01:35:54|0.82121
01:35:55|0.82121
01:35:56|0.82151
01:35:57|0.82151
01:35:58|0.82151
01:35:59|0.82151
01:36:00|0.8209
01:36:01|0.8209
01:36:02|0.82071
01:36:03|0.82071
01:36:04|0.82071
01:36:05|0.82071
01:36:06|0.82079
01:36:07|0.82079
01:36:08|0.82079
01:36:09|0.82071
01:36:10|0.82071
01:36:11|0.82071
01:36:12|0.82071
01:36:13|0.82071
01:36:14|0.82087
01:36:15|0.82087
01:36:16|0.82087
01:36:17|0.82087
01:36:18|0.82087
01:36:19|0.8206
01:36:20|0.8206
01:36:21|0.8205
01:36:22|0.8205
01:36:23|0.8205
01:36:24|0.8205
01:36:25|0.8205
01:36:26|0.82071
01:36:27|0.82071
01:36:28|0.82071
01:36:29|0.82071
01:36:30|0.82071
01:36:31|0.82071
01:36:32|0.82066
01:36:34|0.82066
01:36:35|0.82066
01:36:35|0.82066
01:36:36|0.82066
01:36:37|0.82066
01:36:39|0.82066
01:36:40|0.82066
01:36:41|0.82066
01:36:42|0.82066
01:36:42|0.82066
01:36:43|0.82066
01:36:44|0.82066
01:36:46|0.82066
01:36:47|0.82066
01:36:48|0.82066
01:36:49|0.82066
01:36:50|0.82061
01:36:50|0.82061
01:36:51|0.8206
01:36:53|0.8206
01:36:54|0.8206
01:36:55|0.8206
01:36:56|0.82045
01:36:57|0.82045
01:36:57|0.82045
01:36:59|0.82045
01:37:00|0.82045
01:37:00|0.82045
01:37:02|0.82045
01:37:02|0.82059
01:37:04|0.82059
01:37:05|0.82059
01:37:06|0.82059
01:37:06|0.82059
01:37:08|0.82059
01:37:09|0.82059
01:37:10|0.82059
01:37:11|0.82059
01:37:12|0.82097
01:37:13|0.82094
01:37:15|0.82094
01:37:16|0.82094
01:37:16|0.82094
01:37:17|0.82094
01:37:18|0.82094
01:37:19|0.82094
01:37:20|0.8209
01:37:22|0.8209
01:37:23|0.8209
01:37:23|0.8209
01:37:24|0.8209
01:37:25|0.8209
01:37:27|0.8209
01:37:28|0.8209
01:37:29|0.8209
01:37:31|0.8209
01:37:31|0.8209
01:37:32|0.8209
01:37:33|0.8209
01:37:35|0.8209
01:37:36|0.8209
01:37:38|0.8209
01:37:38|0.8209
01:37:39|0.82127
01:37:40|0.82127
01:37:42|0.82148
01:37:42|0.82148
01:37:43|0.8219
01:37:46|0.8219
01:37:47|0.8219
01:37:47|0.8219
01:37:49|0.8219
01:37:49|0.8219
01:37:50|0.8219
01:37:51|0.8219
01:37:53|0.8219
01:37:53|0.8219
01:37:54|0.8219
01:37:55|0.8219
01:37:56|0.8219
01:37:57|0.8219
01:37:58|0.8219
01:37:59|0.8219
01:38:00|0.8219
01:38:02|0.8219
01:38:03|0.82184
01:38:04|0.82184
01:38:05|0.82184
01:38:05|0.82184
01:38:06|0.82184
01:38:07|0.82184
01:38:09|0.82184
01:38:09|0.82184
01:38:11|0.82184
01:38:12|0.82184
01:38:12|0.82184
01:38:14|0.82184
01:38:15|0.82184
01:38:15|0.82184
01:38:16|0.82184
01:38:17|0.82184
01:38:19|0.82152
01:38:19|0.82152
01:38:21|0.82152
01:38:21|0.82152
01:38:22|0.82152
01:38:24|0.82152
01:38:25|0.82152
01:38:26|0.82069
01:38:27|0.82069
01:38:27|0.82069
01:38:30|0.82069
01:38:30|0.82069
01:38:31|0.82069
01:38:32|0.82069
01:38:33|0.82069
01:38:35|0.82069
01:38:36|0.82069
01:38:37|0.82069
01:38:38|0.82069
01:38:39|0.82069
01:38:39|0.82069
01:38:41|0.82069
01:38:42|0.82069
01:38:43|0.82069
01:38:44|0.82069
01:38:45|0.82069
01:38:46|0.82069
01:38:47|0.82134
01:38:48|0.82134
01:38:49|0.82134
01:38:50|0.82134
01:38:51|0.82134
01:38:52|0.82134
01:38:53|0.82134
01:38:54|0.82113
01:38:55|0.82113
01:38:56|0.82113
01:38:57|0.82113
01:38:58|0.82113
01:38:59|0.82099
01:39:00|0.82099
01:39:01|0.82099
01:39:02|0.82099
01:39:03|0.82099
01:39:04|0.82086
01:39:05|0.82086
01:39:06|0.82086
01:39:07|0.82086
01:39:08|0.82086
01:39:09|0.82086
01:39:10|0.82086
01:39:11|0.82086
01:39:12|0.82086
01:39:13|0.82086
01:39:14|0.82086
01:39:15|0.8204
01:39:16|0.8204
01:39:17|0.8204
01:39:18|0.8204
01:39:19|0.8204
01:39:20|0.8204
01:39:21|0.8204
01:39:22|0.8204
01:39:23|0.8204
01:39:24|0.8204
01:39:25|0.8204
01:39:26|0.82031
01:39:27|0.82031
01:39:28|0.82031
01:39:29|0.82031
01:39:31|0.82031
01:39:31|0.82031
01:39:33|0.82031
01:39:33|0.82031
01:39:34|0.82031
01:39:35|0.82031
01:39:36|0.82031
01:39:38|0.82031
01:39:39|0.82031
01:39:40|0.82031
01:39:41|0.82031
01:39:41|0.82031
01:39:42|0.82031
01:39:44|0.82031
01:39:45|0.82031
01:39:46|0.82104
01:39:47|0.82117
01:39:48|0.82117
01:39:49|0.82117
01:39:50|0.82117
01:39:51|0.82117
01:39:52|0.82117
01:39:53|0.82117
01:39:54|0.82125
01:39:55|0.82125
01:39:56|0.82125
01:39:58|0.82125
01:39:58|0.82125
01:39:59|0.82125
01:40:01|0.82125
01:40:01|0.82125
01:40:03|0.82125
01:40:04|0.82125
01:40:04|0.82125
01:40:06|0.82125
01:40:07|0.82125
01:40:07|0.82125
01:40:09|0.82125
01:40:10|0.82125
01:40:10|0.82125
01:40:11|0.82213
01:40:12|0.82213
01:40:13|0.82177
01:40:15|0.82177
01:40:15|0.82177
01:40:16|0.82177
01:40:17|0.82177
01:40:18|0.82177
01:40:20|0.82177
01:40:20|0.82158
01:40:21|0.82158
01:40:22|0.82158
01:40:24|0.82158
01:40:24|0.82158
01:40:25|0.82158
01:40:26|0.82158
01:40:27|0.82158
01:40:28|0.82158
01:40:30|0.82158
01:40:31|0.82158
01:40:32|0.82158
01:40:33|0.82158
01:40:34|0.82158
01:40:35|0.82158
01:40:37|0.82158
01:40:38|0.82158
01:40:38|0.82158
01:40:39|0.82158
01:40:40|0.82158
01:40:41|0.82158
01:40:42|0.82247
01:40:43|0.82222
01:40:45|0.82222
01:40:45|0.8222
01:40:47|0.8222
01:40:47|0.8222
01:40:48|0.8222
01:40:50|0.8222
01:40:50|0.8222
01:40:51|0.8222
01:40:53|0.8222
01:40:54|0.8222
01:40:55|0.8222
01:40:56|0.82209
01:40:57|0.82207
01:40:59|0.82207
01:41:00|0.82207
01:41:00|0.82207
01:41:01|0.82207
01:41:03|0.82207
01:41:03|0.82207
01:41:04|0.82207
01:41:06|0.82207
01:41:07|0.82207
01:41:07|0.82192
01:41:09|0.82192
01:41:10|0.82192
01:41:10|0.82192
01:41:12|0.82192
01:41:12|0.82192
01:41:13|0.82192
01:41:15|0.82192
01:41:15|0.82159
01:41:16|0.82159
01:41:17|0.82159
01:41:18|0.82159
01:41:19|0.82159
01:41:20|0.82159
01:41:21|0.82159
01:41:22|0.82159
01:41:23|0.82159
01:41:24|0.82159
01:41:25|0.82159
01:41:26|0.82159
01:41:28|0.82159
01:41:29|0.82159
01:41:30|0.82159
01:41:30|0.82159
01:41:32|0.82159
01:41:34|0.82159
01:41:34|0.82159
01:41:36|0.82159
01:41:36|0.82159
01:41:38|0.82159
01:41:39|0.82213
01:41:40|0.82213
01:41:40|0.82213
01:41:41|0.82213
01:41:43|0.82213
01:41:43|0.82213
01:41:45|0.82213
01:41:45|0.82212
01:41:47|0.82259
01:41:47|0.82259
01:41:49|0.82234
01:41:50|0.82267
01:41:51|0.82286
01:41:52|0.82286
01:41:53|0.82298
01:41:54|0.82298
01:41:55|0.82315
01:41:56|0.82315
01:41:57|0.82315
01:41:58|0.82315
01:41:59|0.82315
01:42:01|0.82315
01:42:02|0.82315
01:42:03|0.82315
01:42:03|0.82315
01:42:04|0.82315
01:42:05|0.82315
01:42:06|0.82315
01:42:07|0.82315
01:42:08|0.82315
01:42:10|0.82315
01:42:10|0.82315
01:42:11|0.82315
01:42:12|0.82308
01:42:13|0.82308
01:42:15|0.82308
01:42:15|0.82308
01:42:16|0.82308
01:42:17|0.82308
01:42:18|0.82308
01:42:20|0.82308
01:42:20|0.82308
01:42:21|0.82308
01:42:23|0.82308
01:42:23|0.82308
01:42:25|0.82308
01:42:25|0.82308
01:42:27|0.82315
01:42:27|0.82315
01:42:28|0.82315
01:42:30|0.82315
01:42:30|0.82315
01:42:31|0.82315
01:42:33|0.82315
01:42:34|0.82315
01:42:35|0.82316
01:42:36|0.82316
01:42:37|0.82316
01:42:38|0.82316
01:42:39|0.82316
01:42:40|0.82316
01:42:41|0.82316
01:42:42|0.82316
01:42:43|0.82316
01:42:45|0.82316
01:42:45|0.82315
01:42:47|0.82315
01:42:48|0.82315
01:42:49|0.82315
01:42:50|0.82315
01:42:51|0.82315
01:42:51|0.82315
01:42:53|0.82315
01:42:54|0.82315
01:42:55|0.82315
01:42:56|0.82315
01:42:57|0.82316
01:42:58|0.82316
01:43:00|0.82316
01:43:00|0.82316
01:43:01|0.82316
01:43:02|0.82316
01:43:03|0.82316
01:43:04|0.82316
01:43:05|0.82316
01:43:06|0.82316
01:43:07|0.82316
01:43:09|0.82316
01:43:09|0.8234
01:43:10|0.8234
01:43:12|0.82349
01:43:12|0.82349
01:43:13|0.82349
01:43:14|0.82349
01:43:16|0.82349
01:43:16|0.82349
01:43:17|0.82349
01:43:18|0.82349
01:43:20|0.82349
01:43:21|0.82349
01:43:21|0.82349
01:43:22|0.82349
01:43:23|0.82349
01:43:25|0.82349
01:43:25|0.8236
01:43:26|0.8236
01:43:27|0.8236
01:43:28|0.8236
01:43:29|0.8236
01:43:31|0.8236
01:43:31|0.8236
01:43:32|0.8236
01:43:34|0.8236
01:43:35|0.8236
01:43:36|0.8236
01:43:38|0.8236
01:43:39|0.82329
01:43:40|0.82329
01:43:40|0.82329
01:43:42|0.82329
01:43:43|0.82329
01:43:44|0.82329
01:43:45|0.82329
01:43:46|0.82329
01:43:46|0.82329
01:43:48|0.82329
01:43:49|0.82329
01:43:50|0.82329
01:43:51|0.82329
01:43:52|0.82329
01:43:53|0.82329
01:43:54|0.82309
01:43:55|0.82309
01:43:56|0.82309
01:43:57|0.82309
01:43:58|0.82309
01:43:59|0.82309
01:44:00|0.82309
01:44:01|0.82309
01:44:02|0.82309
01:44:03|0.82288
01:44:04|0.82264
01:44:05|0.82264
01:44:06|0.82279
01:44:07|0.82279
01:44:08|0.82279
01:44:09|0.82279
01:44:10|0.82279
01:44:11|0.82274
01:44:12|0.82274
01:44:13|0.82274
01:44:14|0.82255
01:44:15|0.82253
01:44:16|0.82253
01:44:17|0.82253
01:44:18|0.82253
01:44:19|0.82253
01:44:20|0.82253
01:44:21|0.82253
01:44:22|0.82253
01:44:23|0.82216
01:44:24|0.82216
01:44:25|0.82216
01:44:26|0.82216
01:44:27|0.82216
01:44:28|0.82216
01:44:29|0.82216
01:44:30|0.82216
01:44:32|0.82216
01:44:33|0.82216
01:44:34|0.82216
01:44:34|0.82216
01:44:36|0.82216
01:44:37|0.82216
01:44:38|0.82216
01:44:39|0.82216
01:44:41|0.82216
01:44:41|0.82216
01:44:42|0.82211
01:44:43|0.82191
01:44:44|0.82191
01:44:45|0.82191
01:44:46|0.82191
01:44:47|0.82191
01:44:48|0.82191
01:44:49|0.82191
01:44:50|0.82191
01:44:51|0.82191
01:44:52|0.82191
01:44:54|0.82191
01:44:54|0.82191
01:44:56|0.82191
01:44:56|0.82191
01:44:57|0.82191
01:44:58|0.82191
01:44:59|0.82191
01:45:01|0.82191
01:45:02|0.82191
01:45:03|0.82191
01:45:03|0.82191
01:45:04|0.82191
01:45:05|0.82191
01:45:06|0.82205
01:45:07|0.82205
01:45:08|0.82205
01:45:09|0.82205
01:45:10|0.82205
01:45:12|0.82235
01:45:13|0.82235
01:45:14|0.82235
01:45:15|0.82235
01:45:16|0.82235
01:45:17|0.82235
01:45:18|0.82235
01:45:19|0.82235
01:45:20|0.82235
01:45:21|0.82235
01:45:22|0.82235
01:45:23|0.82235
01:45:24|0.82235
01:45:25|0.82235
01:45:26|0.82235
01:45:27|0.82235
01:45:28|0.82235
01:45:29|0.82235
01:45:30|0.82235
01:45:31|0.82235
01:45:32|0.82235
01:45:33|0.82235
01:45:34|0.82235
01:45:35|0.82235
01:45:36|0.82235
01:45:37|0.82235
01:45:38|0.82375
01:45:39|0.82375
01:45:40|0.82375
01:45:41|0.82375
01:45:42|0.82376
01:45:43|0.82409
01:45:44|0.8241
01:45:45|0.8241
01:45:46|0.8242
01:45:47|0.8243
01:45:48|0.8243
01:45:49|0.8243
01:45:50|0.8243
01:45:51|0.8243
01:45:52|0.8243
01:45:53|0.8243
01:45:54|0.8243
01:45:56|0.8243
01:45:56|0.8243
01:45:57|0.8243
01:45:58|0.8243
01:45:59|0.8243
01:46:00|0.8243
01:46:01|0.8243
01:46:02|0.8243
01:46:03|0.8243
01:46:04|0.8243
01:46:05|0.8245
01:46:06|0.8245
01:46:07|0.8245
01:46:08|0.8245
01:46:09|0.8245
01:46:10|0.8245
01:46:11|0.8245
01:46:12|0.8245
01:46:13|0.8245
01:46:14|0.82442
01:46:16|0.82442
01:46:17|0.8244
01:46:17|0.8244
01:46:18|0.8244
01:46:19|0.8244
01:46:20|0.8244
01:46:22|0.8244
01:46:22|0.8246
01:46:23|0.8246
01:46:25|0.8246
01:46:25|0.8246
01:46:26|0.8246
01:46:29|0.8246
01:46:29|0.8246
01:46:30|0.8246
01:46:31|0.8246
01:46:32|0.8246
01:46:33|0.8246
01:46:35|0.8246
01:46:36|0.8246
01:46:36|0.8246
01:46:37|0.8247
01:46:40|0.8247
01:46:40|0.8247
01:46:42|0.8247
01:46:42|0.82469
01:46:43|0.82449
01:46:44|0.82449
01:46:46|0.82449
01:46:46|0.82449
01:46:47|0.82449
01:46:49|0.82449
01:46:49|0.82449
01:46:50|0.82449
01:46:52|0.82461
01:46:52|0.82461
01:46:53|0.82461
01:46:54|0.82518
01:46:55|0.82518
01:46:56|0.82535
01:46:58|0.82528
01:46:59|0.82528
01:46:59|0.82528
01:47:01|0.82528
01:47:01|0.82528
01:47:03|0.82528
01:47:04|0.82528
01:47:04|0.82528
01:47:05|0.82528
01:47:06|0.82528
01:47:07|0.82528
01:47:08|0.82528
01:47:09|0.82528
01:47:10|0.82528
01:47:12|0.82502
01:47:12|0.82502
01:47:13|0.82484
01:47:14|0.82484
01:47:15|0.82484
01:47:16|0.82484
01:47:17|0.82484
01:47:18|0.82511
01:47:20|0.82511
01:47:20|0.82511
01:47:21|0.82511
01:47:22|0.82511
01:47:24|0.82511
01:47:24|0.82511
01:47:26|0.82511
01:47:27|0.82511
01:47:28|0.82511
01:47:29|0.82511
01:47:30|0.82511
01:47:31|0.82511
01:47:32|0.82511
01:47:34|0.82511
01:47:35|0.8254
01:47:36|0.8254
01:47:36|0.8254
01:47:37|0.8254
01:47:38|0.8254
01:47:39|0.8254
01:47:40|0.8254
01:47:42|0.8254
01:47:42|0.8254
01:47:44|0.82549
01:47:44|0.82549
01:47:45|0.82545
01:47:46|0.82545
01:47:47|0.82545
01:47:49|0.82545
01:47:49|0.8255
01:47:50|0.8255
01:47:52|0.8255
01:47:52|0.8255
01:47:53|0.8255
01:47:55|0.8255
01:47:56|0.82549
01:47:57|0.82549
01:47:58|0.82549
01:47:59|0.82549
01:48:00|0.82549
01:48:01|0.82549
01:48:02|0.82549
01:48:03|0.82549
01:48:04|0.82549
01:48:05|0.82549
01:48:06|0.82549
01:48:07|0.82549
01:48:08|0.8257
01:48:09|0.8257
01:48:10|0.8257
01:48:11|0.8257
01:48:12|0.8257
01:48:13|0.82569
01:48:14|0.82565
01:48:15|0.82565
01:48:16|0.82565
01:48:17|0.82565
01:48:18|0.82565
01:48:19|0.82565
01:48:20|0.82565
01:48:21|0.82565
01:48:22|0.82579
01:48:23|0.82579
01:48:24|0.82579
01:48:25|0.8259
01:48:26|0.8259
01:48:27|0.8259
01:48:29|0.8259
01:48:29|0.8259
01:48:31|0.8259
01:48:32|0.82599
01:48:32|0.826
01:48:34|0.826
01:48:34|0.826
01:48:36|0.826
01:48:36|0.826
01:48:38|0.826
01:48:39|0.826
01:48:40|0.826
01:48:41|0.82598
01:48:42|0.82572
01:48:42|0.82572
01:48:44|0.82572
01:48:45|0.82572
01:48:45|0.82572
01:48:46|0.82558
01:48:48|0.82561
01:48:49|0.82575
01:48:49|0.82575
01:48:50|0.82575
01:48:52|0.82559
01:48:53|0.82559
01:48:54|0.82559
01:48:56|0.82559
01:48:57|0.82515
01:48:57|0.82515
01:48:58|0.82515
01:48:59|0.82515
01:49:01|0.82515
01:49:01|0.82515
01:49:03|0.82515
01:49:04|0.82515
01:49:04|0.82515
01:49:06|0.82515
01:49:06|0.82515
01:49:08|0.82493
01:49:09|0.82527
01:49:09|0.82527
01:49:10|0.82527
01:49:12|0.82509
01:49:13|0.82495
01:49:14|0.82473
01:49:15|0.82473
01:49:16|0.82473
01:49:16|0.82473
01:49:17|0.82473
01:49:19|0.82473
01:49:20|0.82473
01:49:21|0.82473
01:49:22|0.82473
01:49:23|0.82473
01:49:24|0.82473
01:49:26|0.82473
01:49:26|0.82473
01:49:28|0.82473
01:49:29|0.82473
01:49:29|0.82473
01:49:30|0.82473
01:49:32|0.82473
01:49:33|0.82473
01:49:34|0.82473
01:49:35|0.82473
01:49:36|0.8243
01:49:37|0.8243
01:49:38|0.8243
01:49:39|0.8243
01:49:40|0.8243
01:49:41|0.82433
01:49:42|0.82433
01:49:43|0.82433
01:49:44|0.82399
01:49:45|0.82382
01:49:46|0.82382
01:49:47|0.82382
01:49:48|0.82382
01:49:49|0.82389
01:49:50|0.82389
01:49:51|0.82389
01:49:52|0.82389
01:49:53|0.82389
01:49:54|0.82389
01:49:55|0.82389
01:49:56|0.82389
01:49:57|0.82389
01:49:58|0.82389
01:49:59|0.82389
01:50:00|0.82389
01:50:01|0.82389
01:50:02|0.82389
01:50:03|0.82389
01:50:04|0.82389
01:50:05|0.82389
01:50:06|0.82389
01:50:07|0.82389
01:50:08|0.82389
01:50:09|0.82389
01:50:10|0.82389
01:50:11|0.82389
01:50:12|0.82389
01:50:13|0.82389
01:50:14|0.82358
01:50:15|0.82349
01:50:16|0.82346
01:50:17|0.82346
01:50:18|0.82346
01:50:19|0.8239
01:50:20|0.8239
01:50:22|0.8239
01:50:22|0.8239
01:50:23|0.8239
01:50:24|0.8239
01:50:26|0.8239
01:50:27|0.8239
01:50:28|0.8239
01:50:29|0.8239
01:50:29|0.8239
01:50:31|0.8239
01:50:32|0.8239
01:50:33|0.8239
01:50:35|0.8239
01:50:36|0.8239
01:50:37|0.8239
01:50:37|0.8239
01:50:39|0.8239
01:50:40|0.8239
01:50:41|0.8239
01:50:42|0.8239
01:50:43|0.8239
01:50:44|0.82385
01:50:45|0.82415
01:50:46|0.82415
01:50:47|0.82415
01:50:48|0.82415
01:50:49|0.82415
01:50:50|0.82415
01:50:51|0.82415
01:50:52|0.82415
01:50:53|0.82415
01:50:54|0.82415
01:50:56|0.82415
01:50:56|0.82415
01:50:57|0.82415
01:50:58|0.82415
01:50:59|0.82415
01:51:00|0.82415
01:51:02|0.82455
01:51:03|0.82455
01:51:04|0.82455
01:51:04|0.82455
01:51:06|0.82455
01:51:06|0.82455
01:51:08|0.82455
01:51:09|0.82455
01:51:09|0.82455
01:51:10|0.82455
01:51:11|0.82455
01:51:13|0.82455
01:51:14|0.82455
01:51:15|0.82525
01:51:16|0.82525
01:51:17|0.82525
01:51:18|0.82525
01:51:19|0.82525
01:51:19|0.82525
01:51:20|0.82525
01:51:22|0.82525
01:51:22|0.82598
01:51:23|0.82598
01:51:25|0.82598
01:51:26|0.82598
01:51:28|0.82598
01:51:28|0.82598
01:51:30|0.82598
01:51:30|0.82598
01:51:31|0.82598
01:51:32|0.82598
01:51:34|0.82598
01:51:35|0.82598
01:51:36|0.82598
01:51:37|0.82598
01:51:37|0.82598
01:51:38|0.82598
01:51:39|0.82598
01:51:41|0.82598
01:51:41|0.82598
01:51:42|0.82598
01:51:43|0.82598
01:51:45|0.82598
01:51:46|0.82598
01:51:47|0.826
01:51:49|0.826
01:51:50|0.826
01:51:52|0.826
01:51:52|0.826
01:51:54|0.826
01:51:54|0.826
01:51:55|0.826
01:51:56|0.826
01:51:58|0.826
01:51:58|0.826
01:51:59|0.826
01:52:01|0.826
01:52:01|0.826
01:52:02|0.826
01:52:03|0.826
01:52:05|0.826
01:52:07|0.826
01:52:07|0.826
01:52:08|0.826
01:52:10|0.826
01:52:11|0.82506
01:52:11|0.82476
01:52:12|0.82512
01:52:13|0.82512
01:52:15|0.82512
01:52:15|0.82512
01:52:17|0.82512
01:52:17|0.82511
01:52:18|0.82511
01:52:19|0.82511
01:52:20|0.82504
01:52:21|0.82504
01:52:22|0.82504
01:52:24|0.82504
01:52:25|0.82504
01:52:26|0.82504
01:52:27|0.82504
01:52:29|0.82504
01:52:29|0.82504
01:52:30|0.82504
01:52:32|0.82504
01:52:33|0.82504
01:52:34|0.82504
01:52:35|0.82504
01:52:36|0.82504
01:52:37|0.82504
01:52:38|0.82504
01:52:39|0.82504
01:52:40|0.82504
01:52:41|0.82504
01:52:42|0.82504
01:52:43|0.82504
01:52:44|0.82504
01:52:45|0.82504
01:52:46|0.82504
01:52:47|0.82504
01:52:48|0.82504
01:52:50|0.82504
01:52:51|0.82504
01:52:52|0.82504
01:52:53|0.82504
01:52:54|0.82504
01:52:54|0.82504
01:52:56|0.82504
01:52:57|0.82458
01:52:59|0.82458
01:53:00|0.82458
01:53:00|0.82458
01:53:02|0.82458
01:53:03|0.82458
01:53:03|0.82458
01:53:04|0.82458
01:53:05|0.82458
01:53:06|0.8248
01:53:07|0.8248
01:53:09|0.8248
01:53:10|0.8248
01:53:10|0.8248
01:53:12|0.8248
01:53:13|0.82462
01:53:13|0.82462
01:53:15|0.82462
01:53:15|0.82462
01:53:16|0.82462
01:53:17|0.82462
01:53:19|0.82462
01:53:20|0.82462
01:53:21|0.82462
01:53:22|0.82462
01:53:23|0.82462
01:53:24|0.82462
01:53:25|0.82462
01:53:27|0.82462
01:53:27|0.82462
01:53:28|0.82462
01:53:30|0.82462
01:53:31|0.82462
01:53:33|0.82462
01:53:33|0.82462
01:53:34|0.82462
01:53:36|0.82462
01:53:36|0.82462
01:53:37|0.82462
01:53:38|0.82462
01:53:39|0.82462
01:53:40|0.82462
01:53:42|0.82462
01:53:42|0.82462
01:53:44|0.82497
01:53:45|0.82536
01:53:45|0.82536
01:53:47|0.82536
01:53:48|0.82536
01:53:49|0.82536
01:53:50|0.82536
01:53:50|0.82536
01:53:52|0.82536
01:53:53|0.82536
01:53:54|0.82536
01:53:54|0.82536
01:53:55|0.82536
01:53:57|0.82536
01:53:58|0.82536
01:53:59|0.82536
01:54:01|0.82536
01:54:01|0.82536
01:54:03|0.82536
01:54:03|0.82536
01:54:04|0.82536
01:54:05|0.82536
01:54:06|0.82536
01:54:07|0.82536
01:54:08|0.82536
01:54:10|0.82536
01:54:11|0.82536
01:54:11|0.82536
01:54:12|0.82536
01:54:13|0.82546
01:54:15|0.82546
01:54:15|0.82552
01:54:16|0.82552
01:54:17|0.82552
01:54:18|0.82552
01:54:20|0.82552
01:54:21|0.82552
01:54:22|0.82552
01:54:23|0.82552
01:54:24|0.82552
01:54:25|0.82552
01:54:26|0.82552
01:54:27|0.82552
01:54:28|0.82552
01:54:29|0.82552
01:54:30|0.82552
01:54:31|0.82552
01:54:32|0.82529
01:54:33|0.82529
01:54:34|0.82529
01:54:35|0.82529
01:54:36|0.82529
01:54:37|0.82529
01:54:39|0.82529
01:54:39|0.82529
01:54:40|0.82529
01:54:41|0.82529
01:54:43|0.82529
01:54:44|0.82529
01:54:44|0.82545
01:54:45|0.82545
01:54:46|0.82545
01:54:47|0.82545
01:54:49|0.82545
01:54:49|0.82545
01:54:50|0.82544
01:54:51|0.82544
01:54:52|0.82544
01:54:53|0.82544
01:54:54|0.82544
01:54:55|0.82544
01:54:57|0.82544
01:54:57|0.82544
01:54:58|0.82522
01:55:00|0.82522
01:55:00|0.82522
01:55:01|0.82522
01:55:02|0.82522
01:55:03|0.82522
01:55:05|0.82522
01:55:05|0.82522
01:55:07|0.82522
01:55:07|0.82522
01:55:08|0.82522
01:55:09|0.82551
01:55:10|0.82551
01:55:11|0.82523
01:55:13|0.82523
01:55:13|0.82523
01:55:14|0.82523
01:55:15|0.82523
01:55:17|0.82523
01:55:17|0.82523
01:55:18|0.82523
01:55:20|0.82523
01:55:21|0.82523
01:55:23|0.82523
01:55:24|0.82523
01:55:25|0.82523
01:55:26|0.82524
01:55:27|0.82524
01:55:28|0.82524
01:55:29|0.82552
01:55:31|0.82552
01:55:31|0.82552
01:55:33|0.82552
01:55:33|0.82552
01:55:34|0.82552
01:55:36|0.82552
01:55:36|0.82552
01:55:37|0.82552
01:55:38|0.82552
01:55:39|0.82552
01:55:40|0.82552
01:55:42|0.82534
01:55:43|0.82502
01:55:43|0.82502
01:55:44|0.8253
01:55:45|0.8253
01:55:46|0.8253
01:55:48|0.8253
01:55:48|0.8253
01:55:49|0.8253
01:55:50|0.8253
01:55:51|0.8253
01:55:53|0.8253
01:55:53|0.8253
01:55:54|0.8253
01:55:56|0.82455
01:55:56|0.82455
01:55:57|0.82455
01:55:58|0.82455
01:55:59|0.82455
01:56:00|0.82455
01:56:01|0.82449
01:56:02|0.82449
01:56:03|0.82449
01:56:04|0.82415
01:56:06|0.82415
01:56:06|0.82415
01:56:08|0.82415
01:56:09|0.82442
01:56:09|0.82442
01:56:11|0.82442
01:56:11|0.82442
01:56:12|0.82442
01:56:13|0.82442
01:56:15|0.82483
01:56:16|0.82483
01:56:16|0.82481
01:56:18|0.82481
01:56:18|0.82454
01:56:19|0.82453
01:56:21|0.82451
01:56:22|0.82451
01:56:23|0.82398
01:56:24|0.82441
01:56:25|0.82441
01:56:26|0.82441
01:56:27|0.82441
01:56:28|0.82441
01:56:29|0.82441
01:56:30|0.82441
01:56:31|0.82408
01:56:32|0.82408
01:56:34|0.82408
01:56:34|0.82408
01:56:35|0.82408
01:56:36|0.82408
01:56:37|0.82408
01:56:38|0.82408
01:56:39|0.82385
01:56:40|0.82385
01:56:41|0.82385
01:56:42|0.82362
01:56:43|0.82386
01:56:45|0.82386
01:56:45|0.82386
01:56:46|0.82386
01:56:47|0.82386
01:56:48|0.82386
01:56:50|0.82386
01:56:51|0.82386
01:56:51|0.82386
01:56:52|0.82386
01:56:53|0.82386
01:56:54|0.82386
01:56:55|0.82386
01:56:56|0.82386
01:56:57|0.82386
01:56:58|0.82386
01:57:00|0.82419
01:57:02|0.82419
01:57:02|0.82419
01:57:03|0.82419
01:57:04|0.82419
01:57:05|0.82419
01:57:06|0.82419
01:57:08|0.82419
01:57:08|0.82419
01:57:09|0.82419
01:57:11|0.82419
01:57:11|0.82419
01:57:13|0.82419
01:57:14|0.82419
01:57:14|0.82419
01:57:16|0.82419
01:57:16|0.82419
01:57:17|0.82419
01:57:18|0.82419
01:57:20|0.82449
01:57:21|0.82449
01:57:22|0.82449
01:57:23|0.82449
01:57:23|0.82449
01:57:25|0.82449
01:57:26|0.82429
01:57:27|0.82433
01:57:28|0.82433
01:57:30|0.82433
01:57:30|0.82433
01:57:32|0.82433
01:57:32|0.82433
01:57:34|0.82433
01:57:35|0.82433
01:57:36|0.82433
01:57:36|0.82433
01:57:38|0.82433
01:57:39|0.82433
01:57:39|0.82433
01:57:40|0.82433
01:57:41|0.8245
01:57:42|0.8245
01:57:44|0.8245
01:57:45|0.8245
01:57:45|0.8245
01:57:46|0.8245
01:57:47|0.8245
01:57:48|0.82427
01:57:50|0.82427
01:57:50|0.82425
01:57:51|0.82425
01:57:53|0.82425
01:57:54|0.82398
01:57:55|0.82398
01:57:55|0.82398
01:57:56|0.82396
01:57:57|0.82423
01:57:58|0.82423
01:57:59|0.82423
01:58:00|0.82423
01:58:01|0.82423
01:58:03|0.82423
01:58:04|0.82423
01:58:04|0.82423
01:58:05|0.82423
01:58:06|0.82423
01:58:07|0.82423
01:58:08|0.82423
01:58:09|0.82423
01:58:10|0.82423
01:58:11|0.82423
01:58:12|0.82423
01:58:14|0.82373
01:58:15|0.8239
01:58:16|0.8239
01:58:17|0.8239
01:58:18|0.82356
01:58:19|0.82356
01:58:20|0.82351
01:58:22|0.82351
01:58:23|0.82357
01:58:24|0.82357
01:58:25|0.82357
01:58:26|0.82357
01:58:27|0.82357
01:58:28|0.82357
01:58:29|0.82357
01:58:30|0.82357
01:58:32|0.82357
01:58:32|0.82357
01:58:33|0.82357
01:58:34|0.82357
01:58:35|0.824
01:58:37|0.824
01:58:38|0.824
01:58:38|0.824
01:58:39|0.82406
01:58:40|0.82409
01:58:41|0.82409
01:58:42|0.82409
01:58:43|0.82385
01:58:44|0.82417
01:58:45|0.82417
01:58:46|0.82417
01:58:47|0.82417
01:58:49|0.82417
01:58:49|0.82413
01:58:51|0.82413
01:58:52|0.82413
01:58:53|0.82413
01:58:54|0.82413
01:58:55|0.82413
01:58:56|0.82413
01:58:57|0.82413
01:58:58|0.82413
01:58:59|0.82413
01:59:00|0.82413
01:59:02|0.82413
01:59:02|0.82413
01:59:03|0.82413
01:59:05|0.82413
01:59:05|0.82413
01:59:06|0.82413
01:59:08|0.82413
01:59:08|0.82413
01:59:10|0.82413
01:59:10|0.82413
01:59:11|0.82381
01:59:13|0.82376
01:59:13|0.82376
01:59:15|0.82376
01:59:16|0.82376
01:59:17|0.82376
01:59:18|0.82376
01:59:19|0.82376
01:59:20|0.82376
01:59:20|0.82376
01:59:21|0.82376
01:59:23|0.82376
01:59:23|0.82376
01:59:25|0.82376
01:59:26|0.82376
01:59:27|0.82376
01:59:28|0.82376
01:59:29|0.82377
01:59:30|0.82414
01:59:31|0.82414
01:59:32|0.82414
01:59:32|0.82414
01:59:34|0.82414
01:59:35|0.82414
01:59:36|0.82414
01:59:36|0.82414
01:59:38|0.82414
01:59:39|0.82414
01:59:40|0.82415
01:59:41|0.82415
01:59:42|0.82415
01:59:43|0.82415
01:59:44|0.82415
01:59:45|0.82415
01:59:46|0.82384
01:59:47|0.82384
01:59:48|0.82425
01:59:49|0.82425
01:59:50|0.82425
01:59:51|0.82425
01:59:52|0.82425
01:59:53|0.82425
01:59:54|0.82425
01:59:55|0.82425
01:59:56|0.82425
01:59:57|0.82425
01:59:58|0.82425
01:59:59|0.82425
02:00:00|0.82425
02:00:02|0.82425
02:00:03|0.82425
02:00:03|0.82425
02:00:05|0.82463
02:00:06|0.82463
02:00:07|0.82463
02:00:08|0.82463
02:00:08|0.82463
02:00:09|0.82463
02:00:12|0.82463
02:00:13|0.82463
02:00:13|0.82463
02:00:15|0.82422
02:00:15|0.82418
02:00:17|0.82487
02:00:17|0.82487
02:00:18|0.82487
02:00:20|0.82487
02:00:21|0.82487
02:00:22|0.82487
02:00:23|0.82487
02:00:24|0.82487
02:00:26|0.82487
02:00:27|0.82487
02:00:28|0.82487
02:00:29|0.82487
02:00:30|0.82487
02:00:31|0.82487
02:00:32|0.82487
02:00:33|0.82416
02:00:34|0.82416
02:00:35|0.82416
02:00:36|0.82416
02:00:37|0.82416
02:00:38|0.82416
02:00:39|0.82433
02:00:40|0.82433
02:00:41|0.82433
02:00:42|0.82433
02:00:43|0.82394
02:00:44|0.82394
02:00:45|0.82394
02:00:46|0.82394
02:00:47|0.82377
02:00:48|0.82377
02:00:49|0.82377
02:00:50|0.82377
02:00:51|0.82377
02:00:52|0.82377
02:00:53|0.82377
02:00:55|0.82377
02:00:55|0.82334
02:00:56|0.82325
02:00:58|0.82325
02:00:58|0.82325
02:00:59|0.82325
02:01:00|0.82325
02:01:01|0.82325
02:01:03|0.82381
02:01:03|0.82381
02:01:04|0.82381
02:01:06|0.82381
02:01:06|0.82333
02:01:08|0.82391
02:01:08|0.82391
02:01:09|0.82391
02:01:10|0.82391
02:01:11|0.82328
02:01:12|0.82328
02:01:13|0.82358
02:01:14|0.82358
02:01:16|0.82358
02:01:16|0.82358
02:01:18|0.82358
02:01:19|0.82358
02:01:19|0.82358
02:01:20|0.82358
02:01:22|0.82358
02:01:22|0.82358
02:01:24|0.82358
02:01:25|0.82358
02:01:26|0.82358
02:01:27|0.82358
02:01:28|0.82358
02:01:29|0.82358
02:01:30|0.82416
02:01:31|0.82416
02:01:32|0.82416
02:01:33|0.82416
02:01:34|0.82416
02:01:35|0.82416
02:01:36|0.82416
02:01:38|0.82416
02:01:38|0.82416
02:01:39|0.82416
02:01:40|0.82416
02:01:41|0.82339
02:01:43|0.82359
02:01:44|0.82359
02:01:45|0.82359
02:01:46|0.82359
02:01:47|0.82359
02:01:48|0.82359
02:01:49|0.82359
02:01:50|0.82359
02:01:51|0.82359
02:01:52|0.82359
02:01:53|0.82359
02:01:54|0.82359
02:01:55|0.82359
02:01:56|0.82359
02:01:57|0.82359
02:01:58|0.82359
02:01:59|0.82359
02:02:00|0.82359
02:02:01|0.82339
02:02:02|0.82339
02:02:03|0.82339
02:02:04|0.82339
02:02:05|0.82339
02:02:06|0.82339
02:02:07|0.82339
02:02:08|0.82339
02:02:09|0.82336
02:02:10|0.82336
02:02:12|0.82336
02:02:13|0.82336
02:02:14|0.82336
02:02:15|0.82311
02:02:16|0.82311
02:02:17|0.82316
02:02:18|0.82316
02:02:19|0.82334
02:02:20|0.82334
02:02:21|0.82334
02:02:22|0.82334
02:02:23|0.82334
02:02:24|0.82334
02:02:25|0.82334
02:02:26|0.82334
02:02:28|0.82334
02:02:29|0.82339
02:02:31|0.82339
02:02:31|0.82339
02:02:33|0.82339
02:02:34|0.82339
02:02:35|0.82339
02:02:36|0.82339
02:02:37|0.82339
02:02:38|0.82339
02:02:39|0.82339
02:02:40|0.82323
02:02:41|0.82323
02:02:42|0.82323
02:02:43|0.8229
02:02:45|0.8227
02:02:46|0.8227
02:02:47|0.8227
02:02:47|0.8227
02:02:48|0.8227
02:02:49|0.8227
02:02:51|0.8227
02:02:51|0.8227
02:02:53|0.8227
02:02:54|0.8227
02:02:54|0.82242
02:02:56|0.82242
02:02:56|0.8223
02:02:57|0.8222
02:02:58|0.8221
02:02:59|0.82219
02:03:01|0.82219
02:03:01|0.82219
02:03:02|0.82219
02:03:03|0.82219
02:03:05|0.82219
02:03:05|0.82219
02:03:06|0.82216
02:03:08|0.82216
02:03:10|0.82216
02:03:10|0.82216
02:03:11|0.82228
02:03:12|0.82228
02:03:13|0.82228
02:03:15|0.82228
02:03:16|0.82228
02:03:17|0.82228
02:03:18|0.82228
02:03:19|0.82228
02:03:20|0.82228
02:03:21|0.82228
02:03:22|0.82228
02:03:24|0.82228
02:03:24|0.82228
02:03:25|0.82228
02:03:27|0.82228
02:03:28|0.82228
02:03:29|0.82228
02:03:31|0.82286
02:03:32|0.82286
02:03:33|0.82286
02:03:34|0.82286
02:03:35|0.82286
02:03:36|0.82286
02:03:37|0.82286
02:03:38|0.82286
02:03:39|0.82286
02:03:40|0.82286
02:03:41|0.82286
02:03:42|0.82257
02:03:43|0.82257
02:03:44|0.82257
02:03:45|0.82257
02:03:46|0.82257
02:03:47|0.82257
02:03:48|0.82226
02:03:49|0.82226
02:03:50|0.82226
02:03:52|0.82226
02:03:52|0.82226
02:03:53|0.82226
02:03:54|0.82226
02:03:56|0.82226
02:03:56|0.82226
02:03:57|0.82226
02:03:58|0.82226
02:03:59|0.82226
02:04:00|0.82226
02:04:02|0.82226
02:04:02|0.82226
02:04:04|0.82166
02:04:04|0.82166
02:04:05|0.82166
02:04:07|0.82166
02:04:08|0.82166
02:04:09|0.82166
02:04:09|0.82166
02:04:11|0.82166
02:04:12|0.82166
02:04:12|0.82166
02:04:14|0.82167
02:04:15|0.82167
02:04:16|0.82167
02:04:17|0.82167
02:04:18|0.82167
02:04:19|0.82167
02:04:20|0.82193
02:04:21|0.82193
02:04:21|0.82193
02:04:23|0.82193
02:04:23|0.82193
02:04:25|0.82193
02:04:26|0.82205
02:04:26|0.82205
02:04:27|0.82205
02:04:29|0.82205
02:04:30|0.82205
02:04:32|0.82205
02:04:33|0.82205
02:04:34|0.82205
02:04:35|0.82274
02:04:36|0.82274
02:04:37|0.82274
02:04:37|0.82243
02:04:38|0.82243
02:04:40|0.82243
02:04:40|0.82243
02:04:41|0.82223
02:04:42|0.82223
02:04:43|0.82228
02:04:44|0.82228
02:04:45|0.82228
02:04:47|0.82228
02:04:48|0.82228
02:04:49|0.82228
02:04:50|0.82228
02:04:50|0.82228
02:04:51|0.82228
02:04:53|0.82228
02:04:54|0.82228
02:04:55|0.82228
02:04:56|0.82228
02:04:57|0.82228
02:04:58|0.82228
02:04:58|0.82228
02:04:59|0.82228
02:05:00|0.82228
02:05:01|0.82228
02:05:02|0.82228
02:05:03|0.82228
02:05:05|0.82228
02:05:07|0.82228
02:05:07|0.82228
02:05:09|0.82228
02:05:10|0.82228
02:05:10|0.82228
02:05:12|0.82228
02:05:13|0.82286
02:05:14|0.82286
02:05:14|0.82286
02:05:16|0.82286
02:05:17|0.82286
02:05:17|0.82286
02:05:19|0.82286
02:05:20|0.82286
02:05:21|0.82286
02:05:22|0.82286
02:05:23|0.82286
02:05:24|0.82286
02:05:25|0.82286
02:05:26|0.82286
02:05:27|0.82286
02:05:27|0.82286
02:05:29|0.82286
02:05:31|0.82286
02:05:31|0.82286
02:05:33|0.82286
02:05:34|0.82215
02:05:35|0.82215
02:05:35|0.82215
02:05:36|0.82215
02:05:38|0.82215
02:05:39|0.82215
02:05:40|0.82215
02:05:40|0.82215
02:05:42|0.82195
02:05:42|0.82195
02:05:43|0.82195
02:05:44|0.82195
02:05:46|0.82195
02:05:47|0.82195
02:05:48|0.82195
02:05:49|0.82195
02:05:49|0.82195
02:05:51|0.82195
02:05:52|0.82195
02:05:52|0.82195
02:05:54|0.82195
02:05:55|0.82183
02:05:55|0.82183
02:05:57|0.82183
02:05:58|0.82183
02:05:59|0.82183
02:06:00|0.82183
02:06:01|0.82183
02:06:02|0.82183
02:06:03|0.82183
02:06:04|0.82183
02:06:04|0.82183
02:06:06|0.82183
02:06:07|0.82183
02:06:08|0.8216
02:06:09|0.8216
02:06:10|0.8216
02:06:11|0.8216
02:06:12|0.8215
02:06:13|0.8215
02:06:14|0.8215
02:06:15|0.82131
02:06:16|0.82131
02:06:17|0.82131
02:06:18|0.82131
02:06:19|0.82131
02:06:20|0.82131
02:06:21|0.82131
02:06:22|0.82131
02:06:23|0.8212
02:06:24|0.82121
02:06:25|0.82121
02:06:26|0.82126
02:06:27|0.82168
02:06:28|0.82168
02:06:29|0.82168
02:06:31|0.82168
02:06:32|0.82168
02:06:33|0.82168
02:06:35|0.82168
02:06:35|0.82168
02:06:37|0.82168
02:06:38|0.82168
02:06:39|0.82168
02:06:40|0.82168
02:06:41|0.82168
02:06:41|0.82168
02:06:43|0.82128
02:06:43|0.82128
02:06:45|0.82128
02:06:46|0.82128
02:06:47|0.82128
02:06:48|0.82128
02:06:49|0.82128
02:06:50|0.82128
02:06:51|0.82128
02:06:52|0.82128
02:06:53|0.82127
02:06:54|0.82127
02:06:55|0.82122
02:06:56|0.8212
02:06:57|0.8212
02:06:58|0.8212
02:07:00|0.8212
02:07:00|0.8212
02:07:01|0.8212
02:07:02|0.8212
02:07:03|0.8212
02:07:04|0.8212
02:07:05|0.8212
02:07:06|0.8212
02:07:07|0.8212
02:07:09|0.8212
02:07:10|0.8212
02:07:10|0.8212
02:07:11|0.8212
02:07:12|0.82122
02:07:13|0.82122
02:07:14|0.82122
02:07:16|0.82127
02:07:18|0.82127
02:07:18|0.82127
02:07:19|0.82127
02:07:20|0.82127
02:07:22|0.82127
02:07:22|0.82127
02:07:24|0.82127
02:07:25|0.82127
02:07:27|0.82127
02:07:28|0.82127
02:07:29|0.82127
02:07:30|0.82127
02:07:31|0.82127
02:07:32|0.82127
02:07:34|0.82127
02:07:35|0.82335
02:07:36|0.82335
02:07:37|0.82335
02:07:38|0.82335
02:07:39|0.82335
02:07:40|0.82335
02:07:41|0.82352
02:07:42|0.82352
02:07:43|0.82352
02:07:44|0.82323
02:07:45|0.8232
02:07:46|0.8232
02:07:47|0.8232
02:07:48|0.8232
02:07:49|0.8232
02:07:50|0.8232
02:07:51|0.8232
02:07:52|0.8232
02:07:53|0.8232
02:07:54|0.8232
02:07:55|0.82269
02:07:57|0.82269
02:07:57|0.82269
02:07:58|0.82269
02:07:59|0.82269
02:08:01|0.82269
02:08:01|0.82269
02:08:02|0.82269
02:08:03|0.82269
02:08:04|0.82269
02:08:05|0.82269
02:08:06|0.82269
02:08:07|0.82269
02:08:08|0.82269
02:08:09|0.82269
02:08:10|0.82284
02:08:11|0.82284
02:08:12|0.82267
02:08:13|0.82267
02:08:14|0.82267
02:08:16|0.82267
02:08:16|0.82267
02:08:17|0.82267
02:08:18|0.82267
02:08:20|0.82267
02:08:20|0.82267
02:08:21|0.82267
02:08:24|0.82267
02:08:26|0.82302
02:08:27|0.82302
02:08:28|0.82302
02:08:29|0.82302
02:08:30|0.82302
02:08:31|0.82302
02:08:32|0.82302
02:08:33|0.82302
02:08:34|0.82302
02:08:35|0.82302
02:08:36|0.82302
02:08:37|0.82302
02:08:39|0.82302
02:08:39|0.82302
02:08:41|0.82302
02:08:42|0.82302
02:08:42|0.82333
02:08:43|0.82333
02:08:45|0.82382
02:08:46|0.82382
02:08:46|0.82382
02:08:48|0.82382
02:08:48|0.82382
02:08:50|0.82382
02:08:52|0.82382
02:08:52|0.82382
02:08:53|0.82382
02:08:54|0.82382
02:08:55|0.82382
02:08:56|0.82382
02:08:58|0.82382
02:08:59|0.82382
02:08:59|0.82382
02:09:01|0.82382
02:09:02|0.82382
02:09:02|0.82382
02:09:03|0.82382
02:09:05|0.82382
02:09:06|0.82382
02:09:07|0.82382
02:09:08|0.82382
02:09:09|0.82382
02:09:10|0.82382
02:09:11|0.82382
02:09:12|0.82382
02:09:13|0.82312
02:09:14|0.82312
02:09:15|0.82312
02:09:17|0.82312
02:09:18|0.82293
02:09:19|0.82293
02:09:20|0.82293
02:09:21|0.82293
02:09:22|0.82293
02:09:23|0.82293
02:09:24|0.82293
02:09:25|0.82293
02:09:26|0.82293
02:09:26|0.8227
02:09:29|0.8227
02:09:29|0.8227
02:09:31|0.8227
02:09:31|0.8227
02:09:32|0.8227
02:09:34|0.8227
02:09:35|0.823
02:09:35|0.823
02:09:37|0.823
02:09:38|0.823
02:09:39|0.823
02:09:40|0.823
02:09:41|0.823
02:09:42|0.82259
02:09:43|0.82259
02:09:44|0.82259
02:09:45|0.82259
02:09:47|0.82256
02:09:48|0.82256
02:09:48|0.82256
02:09:50|0.82256
02:09:50|0.82256
02:09:52|0.82256
02:09:52|0.82256
02:09:53|0.82256
02:09:55|0.82256
02:09:56|0.82256
02:09:57|0.82256
02:09:58|0.82256
02:09:59|0.82256
02:10:00|0.82256
02:10:01|0.82256
02:10:02|0.82256
02:10:03|0.82256
02:10:04|0.82256
02:10:05|0.82322
02:10:06|0.82322
02:10:07|0.82322
02:10:08|0.82322
02:10:09|0.82322
02:10:10|0.82322
02:10:12|0.82322
02:10:13|0.82322
02:10:13|0.82322
02:10:14|0.82322
02:10:15|0.82322
02:10:16|0.82322
02:10:18|0.82322
02:10:19|0.82322
02:10:20|0.82322
02:10:22|0.82322
02:10:22|0.82322
02:10:23|0.82322
02:10:24|0.82322
02:10:25|0.82322
02:10:27|0.82282
02:10:28|0.82282
02:10:29|0.82282
02:10:30|0.82282
02:10:31|0.82282
02:10:32|0.82282
02:10:33|0.82282
02:10:34|0.82282
02:10:35|0.82282
02:10:36|0.82282
02:10:37|0.82282
02:10:39|0.8233
02:10:41|0.8233
02:10:42|0.8233
02:10:43|0.8233
02:10:43|0.8233
02:10:45|0.8233
02:10:46|0.8233
02:10:47|0.8233
02:10:47|0.8233
02:10:49|0.82365
02:10:49|0.82365
02:10:51|0.82365
02:10:51|0.82365
02:10:53|0.82365
02:10:54|0.82365
02:10:55|0.82365
02:10:55|0.82365
02:10:56|0.82365
02:10:58|0.82365
02:10:58|0.82365
02:11:00|0.82365
02:11:01|0.82365
02:11:01|0.82365
02:11:03|0.8239
02:11:03|0.8239
02:11:04|0.8239
02:11:06|0.8239
02:11:06|0.8239
02:11:07|0.8239
02:11:09|0.8239
02:11:09|0.8239
02:11:10|0.8239
02:11:12|0.8239
02:11:12|0.8239
02:11:14|0.8239
02:11:15|0.8239
02:11:16|0.8239
02:11:17|0.8239
02:11:18|0.8239
02:11:19|0.8239
02:11:20|0.8239
02:11:21|0.8239
02:11:22|0.8239
02:11:23|0.82347
02:11:24|0.82347
02:11:25|0.82347
02:11:26|0.82347
02:11:27|0.82347
02:11:28|0.82347
02:11:30|0.82347
02:11:31|0.82347
02:11:32|0.82347
02:11:33|0.82347
02:11:35|0.82347
02:11:36|0.82347
02:11:37|0.82347
02:11:38|0.82347
02:11:39|0.82347
02:11:40|0.82304
02:11:40|0.82304
02:11:42|0.82313
02:11:43|0.82313
02:11:43|0.82313
02:11:44|0.82313
02:11:46|0.82313
02:11:46|0.82313
02:11:47|0.82313
02:11:48|0.82313
02:11:50|0.82313
02:11:50|0.82313
02:11:51|0.82313
02:11:53|0.82313
02:11:53|0.82313
02:11:55|0.82313
02:11:56|0.82313
02:11:57|0.82313
02:11:58|0.82313
02:11:59|0.82313
02:12:00|0.82313
02:12:00|0.82313
02:12:01|0.82313
02:12:02|0.82261
02:12:04|0.82247
02:12:05|0.82247
02:12:06|0.82247
02:12:07|0.82247
02:12:08|0.82247
02:12:09|0.82247
02:12:10|0.82247
02:12:11|0.82247
02:12:12|0.82247
02:12:14|0.82235
02:12:14|0.82225
02:12:16|0.82221
02:12:17|0.82217
02:12:19|0.82216
02:12:19|0.82216
02:12:20|0.82216
02:12:22|0.82216
02:12:22|0.82216
02:12:24|0.82216
02:12:25|0.82215
02:12:25|0.82215
02:12:27|0.82215
02:12:27|0.82215
02:12:28|0.82215
02:12:31|0.82215
02:12:31|0.82215
02:12:32|0.82215
02:12:33|0.82215
02:12:34|0.82215
02:12:35|0.82215
02:12:37|0.82215
02:12:38|0.82215
02:12:38|0.82215
02:12:39|0.82215
02:12:41|0.82215
02:12:41|0.82215
02:12:43|0.82237
02:12:44|0.82237
02:12:45|0.82237
02:12:45|0.82237
02:12:46|0.82237
02:12:47|0.82237
02:12:48|0.82237
02:12:49|0.82237
02:12:50|0.82237
02:12:52|0.82237
02:12:53|0.82237
02:12:54|0.82237
02:12:54|0.82303
02:12:55|0.82303
02:12:56|0.82303
02:12:57|0.82303
02:12:59|0.82342
02:12:59|0.82342
02:13:01|0.82342
02:13:01|0.82342
02:13:02|0.82342
02:13:04|0.82342
02:13:04|0.82342
02:13:05|0.82341
02:13:06|0.8234
02:13:07|0.8234
02:13:09|0.8234
02:13:09|0.8234
02:13:10|0.8234
02:13:11|0.8234
02:13:13|0.8234
02:13:14|0.8234
02:13:14|0.8236
02:13:16|0.8236
02:13:16|0.8236
02:13:18|0.8236
02:13:19|0.8236
02:13:20|0.8236
02:13:21|0.8236
02:13:22|0.8236
02:13:23|0.8236
02:13:24|0.8241
02:13:25|0.8241
02:13:26|0.82416
02:13:27|0.82416
02:13:28|0.82416
02:13:29|0.82416
02:13:31|0.82416
02:13:32|0.82416
02:13:33|0.82416
02:13:33|0.82416
02:13:35|0.82416
02:13:36|0.82416
02:13:37|0.82416
02:13:37|0.82416
02:13:39|0.82416
02:13:40|0.82416
02:13:41|0.82416
02:13:42|0.82416
02:13:43|0.82416
02:13:43|0.82416
02:13:45|0.82378
02:13:46|0.82378
02:13:47|0.82378
02:13:48|0.82378
02:13:49|0.82378
02:13:50|0.82378
02:13:51|0.82373
02:13:52|0.82353
02:13:53|0.82353
02:13:53|0.82353
02:13:55|0.82353
02:13:56|0.82353
02:13:57|0.82353
02:13:58|0.82353
02:13:59|0.82353
02:14:00|0.82353
02:14:01|0.82353
02:14:02|0.82353
02:14:03|0.82353
02:14:04|0.82353
02:14:05|0.82353
02:14:06|0.82353
02:14:07|0.82353
02:14:08|0.82353
02:14:09|0.82353
02:14:10|0.82353
02:14:11|0.82353
02:14:12|0.82353
02:14:13|0.82355
02:14:14|0.82355
02:14:16|0.82355
02:14:17|0.82355
02:14:17|0.82355
02:14:18|0.82355
02:14:19|0.82355
02:14:21|0.82355
02:14:21|0.82344
02:14:23|0.82344
02:14:24|0.82344
02:14:25|0.82344
02:14:26|0.82344
02:14:27|0.82344
02:14:28|0.82344
02:14:29|0.82344
02:14:30|0.82344
02:14:32|0.82344
02:14:33|0.82344
02:14:34|0.82344
02:14:34|0.82344
02:14:36|0.82344
02:14:37|0.82344
02:14:38|0.82344
02:14:39|0.8242
02:14:39|0.8242
02:14:40|0.8243
02:14:41|0.8243
02:14:43|0.8243
02:14:44|0.8243
02:14:45|0.8243
02:14:45|0.8243
02:14:47|0.8243
02:14:48|0.8243
02:14:49|0.8243
02:14:50|0.8243
02:14:51|0.8246
02:14:52|0.8247
02:14:53|0.8247
02:14:54|0.8247
02:14:55|0.8247
02:14:56|0.8247
02:14:57|0.8247
02:14:58|0.8247
02:14:59|0.8247
02:15:00|0.8247
02:15:01|0.8247
02:15:02|0.8247
02:15:04|0.8247
02:15:04|0.8247
02:15:05|0.8247
02:15:07|0.8249
02:15:07|0.8249
02:15:08|0.8249
02:15:09|0.8249
02:15:10|0.8249
02:15:11|0.8249
02:15:13|0.82474
02:15:13|0.82474
02:15:15|0.82474
02:15:15|0.82474
02:15:16|0.8247
02:15:17|0.82454
02:15:19|0.82454
02:15:19|0.82454
02:15:20|0.82454
02:15:22|0.82454
02:15:23|0.82454
02:15:24|0.82454
02:15:25|0.82454
02:15:26|0.82454
02:15:26|0.82454
02:15:27|0.82454
02:15:28|0.82454
02:15:30|0.82454
02:15:30|0.82454
02:15:31|0.82454
02:15:32|0.82454
02:15:35|0.82454
02:15:36|0.82454
02:15:37|0.82454
02:15:37|0.82454
02:15:38|0.82454
02:15:39|0.82454
02:15:41|0.82383
02:15:41|0.82383
02:15:42|0.82383
02:15:43|0.82383
02:15:44|0.82383
02:15:45|0.82344
02:15:46|0.82344
02:15:48|0.82344
02:15:48|0.82344
02:15:49|0.82344
02:15:50|0.82393
02:15:51|0.82393
02:15:52|0.82393
02:15:53|0.82393
02:15:54|0.82393
02:15:55|0.82393
02:15:57|0.82393
02:15:58|0.82393
02:15:59|0.82393
02:15:59|0.82393
02:16:02|0.82393
02:16:02|0.82393
02:16:03|0.82393
02:16:04|0.82393
02:16:05|0.82393
02:16:07|0.82393
02:16:07|0.82393
02:16:10|0.82393
02:16:11|0.82393
02:16:12|0.82422
02:16:12|0.82422
02:16:14|0.82422
02:16:14|0.82422
02:16:16|0.82409
02:16:16|0.82409
02:16:18|0.82409
02:16:19|0.82416
02:16:20|0.82416
02:16:21|0.82416
02:16:22|0.82416
02:16:23|0.82416
02:16:24|0.82416
02:16:25|0.82416
02:16:26|0.82416
02:16:27|0.82416
02:16:28|0.82416
02:16:29|0.82416
02:16:30|0.82416
02:16:32|0.82416
02:16:33|0.82343
02:16:33|0.82343
02:16:34|0.82343
02:16:35|0.82343
02:16:37|0.82343
02:16:38|0.82343
02:16:39|0.82343
02:16:39|0.82343
02:16:41|0.82343
02:16:43|0.82315
02:16:43|0.82315
02:16:45|0.82315
02:16:46|0.82304
02:16:46|0.82304
02:16:48|0.82304
02:16:48|0.82304
02:16:50|0.82304
02:16:51|0.82313
02:16:52|0.82337
02:16:53|0.82337
02:16:54|0.82337
02:16:55|0.82337
02:16:56|0.82337
02:16:57|0.82337
02:16:58|0.82337
02:16:59|0.82337
02:17:01|0.82337
02:17:01|0.82337
02:17:02|0.82337
02:17:04|0.82337
02:17:04|0.82337
02:17:06|0.82337
02:17:07|0.82337
02:17:07|0.82337
02:17:10|0.82337
02:17:11|0.82337
02:17:11|0.82337
02:17:12|0.82337
02:17:13|0.82337
02:17:15|0.82337
02:17:15|0.82337
02:17:16|0.82306
02:17:18|0.82306
02:17:19|0.82306
02:17:19|0.82306
02:17:21|0.82306
02:17:21|0.82306
02:17:22|0.82306
02:17:24|0.82306
02:17:25|0.82306
02:17:25|0.82306
02:17:27|0.82306
02:17:27|0.82306
02:17:28|0.82306
02:17:30|0.82306
02:17:31|0.82306
02:17:32|0.82306
02:17:34|0.82306
02:17:34|0.82306
02:17:36|0.82306
02:17:37|0.82306
02:17:38|0.82306
02:17:39|0.82306
02:17:40|0.82306
02:17:41|0.82391
02:17:42|0.82391
02:17:44|0.8236
02:17:45|0.82357
02:17:46|0.82357
02:17:47|0.82357
02:17:48|0.82357
02:17:49|0.82357
02:17:50|0.82346
02:17:51|0.82346
02:17:52|0.82346
02:17:54|0.82299
02:17:55|0.82299
02:17:56|0.8228
02:17:57|0.82276
02:17:58|0.82276
02:17:59|0.82276
02:17:59|0.82276
02:18:00|0.82276
02:18:02|0.82276
02:18:03|0.82276
02:18:04|0.82248
02:18:04|0.82248
02:18:06|0.82248
02:18:07|0.82248
02:18:08|0.82248
02:18:09|0.82248
02:18:11|0.82248
02:18:12|0.82248
02:18:13|0.82226
02:18:14|0.82225
02:18:14|0.82225
02:18:18|0.82225
02:18:19|0.82214
02:18:20|0.82214
02:18:21|0.82214
02:18:22|0.82214
02:18:23|0.82214
02:18:24|0.82214
02:18:26|0.82214
02:18:26|0.82214
02:18:27|0.82214
02:18:29|0.82214
02:18:29|0.82214
02:18:30|0.82214
02:18:32|0.82214
02:18:33|0.82214
02:18:34|0.82214
02:18:35|0.82214
02:18:36|0.82214
02:18:37|0.82214
02:18:38|0.82214
02:18:39|0.82214
02:18:40|0.82214
02:18:41|0.82214
02:18:43|0.82214
02:18:43|0.82214
02:18:44|0.82232
02:18:45|0.82232
02:18:46|0.82232
02:18:48|0.82232
02:18:48|0.82232
02:18:50|0.82232
02:18:50|0.82232
02:18:51|0.82232
02:18:52|0.82232
02:18:54|0.82232
02:18:54|0.8228
02:18:56|0.8228
02:18:56|0.8228
02:18:58|0.8228
02:18:59|0.8228
02:19:00|0.8228
02:19:01|0.8228
02:19:02|0.8228
02:19:03|0.8228
02:19:04|0.8228
02:19:05|0.8228
02:19:06|0.8228
02:19:07|0.8228
02:19:08|0.8228
02:19:09|0.8228
02:19:11|0.8228
02:19:12|0.8228
02:19:12|0.8228
02:19:13|0.8228
02:19:15|0.82327
02:19:15|0.82327
02:19:17|0.82327
02:19:17|0.82351
02:19:18|0.82353
02:19:19|0.82353
02:19:20|0.82353
02:19:21|0.82353
02:19:22|0.82353
02:19:23|0.82353
02:19:24|0.82353
02:19:26|0.82353
02:19:27|0.82353
02:19:29|0.82353
02:19:29|0.82353
02:19:30|0.82353
02:19:31|0.82353
02:19:33|0.82353
02:19:33|0.82353
02:19:35|0.82353
02:19:36|0.82353
02:19:38|0.82353
02:19:38|0.82353
02:19:39|0.82353
02:19:41|0.82353
02:19:41|0.82353
02:19:43|0.82353
02:19:43|0.8234
02:19:44|0.8234
02:19:46|0.8234
02:19:47|0.82338
02:19:48|0.82377
02:19:49|0.82377
02:19:50|0.82377
02:19:51|0.82377
02:19:53|0.82406
02:19:53|0.82406
02:19:54|0.82406
02:19:55|0.82406
02:19:57|0.82406
02:19:57|0.82406
02:19:58|0.82406
02:19:59|0.82406
02:20:01|0.82406
02:20:01|0.82406
02:20:03|0.82406
02:20:03|0.82406
02:20:05|0.82406
02:20:06|0.82406
02:20:07|0.82406
02:20:07|0.82406
02:20:09|0.82406
02:20:09|0.82406
02:20:10|0.82406
02:20:11|0.82406
02:20:13|0.82406
02:20:14|0.82406
02:20:15|0.82406
02:20:16|0.82406
02:20:16|0.82406
02:20:17|0.82441
02:20:19|0.82441
02:20:19|0.82441
02:20:20|0.82441
02:20:22|0.82441
02:20:23|0.8249
02:20:24|0.8249
02:20:25|0.8249
02:20:26|0.8249
02:20:28|0.8249
02:20:29|0.8249
02:20:30|0.8249
02:20:31|0.8249
02:20:32|0.8249
02:20:33|0.8249
02:20:35|0.8249
02:20:36|0.8249
02:20:36|0.8249
02:20:38|0.8249
02:20:39|0.8249
02:20:39|0.8249
02:20:41|0.8249
02:20:42|0.8249
02:20:43|0.8249
02:20:44|0.82435
02:20:46|0.82435
02:20:47|0.82435
02:20:47|0.82435
02:20:48|0.82435
02:20:50|0.82435
02:20:51|0.82473
02:20:51|0.82473
02:20:52|0.82473
02:20:53|0.82473
02:20:54|0.82473
02:20:55|0.82473
02:20:56|0.82473
02:20:57|0.82473
02:20:59|0.82473
02:20:59|0.82473
02:21:00|0.82473
02:21:01|0.82473
02:21:02|0.82473
02:21:04|0.82473
02:21:04|0.82473
02:21:06|0.82473
02:21:07|0.82473
02:21:08|0.82473
02:21:09|0.82473
02:21:10|0.82473
02:21:11|0.82494
02:21:12|0.82491
02:21:13|0.82491
02:21:14|0.82491
02:21:15|0.82491
02:21:16|0.825
02:21:17|0.8252
02:21:18|0.8252
02:21:19|0.8252
02:21:20|0.8252
02:21:21|0.8252
02:21:23|0.8252
02:21:24|0.8252
02:21:25|0.8252
02:21:26|0.8252
02:21:27|0.8252
02:21:28|0.8252
02:21:29|0.8252
02:21:31|0.8252
02:21:32|0.826
02:21:33|0.826
02:21:34|0.826
02:21:35|0.826
02:21:36|0.826
02:21:37|0.826
02:21:38|0.826
02:21:39|0.826
02:21:40|0.826
02:21:41|0.826
02:21:42|0.826
02:21:43|0.82587
02:21:44|0.82581
02:21:45|0.82581
02:21:47|0.82581
02:21:47|0.82581
02:21:48|0.82581
02:21:49|0.82565
02:21:50|0.82565
02:21:51|0.82565
02:21:52|0.82565
02:21:53|0.82565
02:21:55|0.82565
02:21:55|0.82565
02:21:56|0.82522
02:21:58|0.82522
02:21:58|0.82522
02:22:00|0.82522
02:22:01|0.82522
02:22:01|0.82551
02:22:02|0.82551
02:22:03|0.82551
02:22:05|0.82551
02:22:05|0.82551
02:22:06|0.82551
02:22:07|0.82551
02:22:09|0.82551
02:22:10|0.82551
02:22:10|0.82551
02:22:12|0.82551
02:22:12|0.82589
02:22:14|0.82589
02:22:15|0.82589
02:22:16|0.82589
02:22:16|0.82589
02:22:18|0.82589
02:22:18|0.82589
02:22:20|0.82589
02:22:21|0.82589
02:22:21|0.82589
02:22:23|0.82589
02:22:23|0.82589
02:22:26|0.82589
02:22:27|0.82589
02:22:27|0.82589
02:22:28|0.82589
02:22:30|0.82589
02:22:31|0.82589
02:22:31|0.82589
02:22:33|0.82589
02:22:35|0.82589
02:22:36|0.82589
02:22:37|0.82589
02:22:37|0.82589
02:22:39|0.82589
02:22:40|0.82589
02:22:41|0.82589
02:22:42|0.82589
02:22:43|0.82589
02:22:44|0.82589
02:22:45|0.82589
02:22:46|0.82586
02:22:47|0.82586
02:22:48|0.82586
02:22:49|0.82586
02:22:50|0.82586
02:22:51|0.82586
02:22:52|0.82633
02:22:53|0.82639
02:22:55|0.82639
02:22:55|0.82639
02:22:57|0.82639
02:22:57|0.82639
02:22:58|0.82639
02:22:59|0.82639
02:23:01|0.82639
02:23:01|0.82639
02:23:03|0.82639
02:23:03|0.82639
02:23:04|0.82639
02:23:05|0.82639
02:23:06|0.8273
02:23:08|0.8273
02:23:08|0.8273
02:23:09|0.82701
02:23:11|0.82701
02:23:11|0.8274
02:23:12|0.8274
02:23:13|0.82749
02:23:15|0.82749
02:23:16|0.82749
02:23:16|0.82749
02:23:18|0.82893
02:23:18|0.82893
02:23:20|0.82893
02:23:21|0.82893
02:23:22|0.82869
02:23:22|0.82869
02:23:24|0.82869
02:23:25|0.82869
02:23:25|0.82869
02:23:27|0.82869
02:23:27|0.82869
02:23:29|0.82869
02:23:29|0.82869
02:23:32|0.82869
02:23:33|0.82869
02:23:33|0.82869
02:23:35|0.82869
02:23:35|0.82869
02:23:36|0.82869
02:23:37|0.82869
02:23:38|0.82869
02:23:40|0.82869
02:23:41|0.82869
02:23:42|0.82869
02:23:42|0.82869
02:23:43|0.82869
02:23:44|0.82869
02:23:45|0.82869
02:23:47|0.82869
02:23:48|0.82869
02:23:48|0.82869
02:23:49|0.82869
02:23:50|0.82869
02:23:51|0.8275
02:23:53|0.8275
02:23:54|0.82746
02:23:54|0.82746
02:23:56|0.82746
02:23:57|0.82743
02:23:58|0.82741
02:23:59|0.82725
02:24:00|0.8273
02:24:01|0.8273
02:24:02|0.8273
02:24:03|0.8273
02:24:04|0.8273
02:24:05|0.82746
02:24:06|0.82746
02:24:07|0.82746
02:24:08|0.82746
02:24:09|0.82778
02:24:10|0.82778
02:24:11|0.82826
02:24:12|0.82826
02:24:13|0.82826
02:24:14|0.82826
02:24:15|0.82871
02:24:16|0.82871
02:24:17|0.82871
02:24:18|0.82871
02:24:19|0.82871
02:24:20|0.82871
02:24:21|0.82871
02:24:22|0.82921
02:24:23|0.82921
02:24:24|0.82921
02:24:25|0.8295
02:24:27|0.8295
02:24:28|0.8295
02:24:28|0.8295
02:24:30|0.82976
02:24:31|0.82976
02:24:32|0.82976
02:24:33|0.82976
02:24:33|0.82976
02:24:35|0.82976
02:24:36|0.82976
02:24:37|0.82976
02:24:37|0.82976
02:24:39|0.82976
02:24:39|0.82976
02:24:41|0.82976
02:24:41|0.82976
02:24:42|0.82976
02:24:44|0.82976
02:24:45|0.82976
02:24:46|0.82976
02:24:47|0.82976
02:24:48|0.82976
02:24:49|0.82979
02:24:50|0.82979
02:24:51|0.82979
02:24:52|0.82979
02:24:53|0.82979
02:24:54|0.82979
02:24:55|0.82979
02:24:56|0.82976
02:24:57|0.8296
02:24:58|0.8296
02:24:59|0.8296
02:25:00|0.8296
02:25:01|0.8296
02:25:02|0.8296
02:25:03|0.8296
02:25:04|0.8296
02:25:05|0.8296
02:25:06|0.8296
02:25:07|0.8296
02:25:08|0.8296
02:25:09|0.8296
02:25:10|0.8296
02:25:11|0.8296
02:25:12|0.8296
02:25:13|0.8296
02:25:14|0.8296
02:25:15|0.82925
02:25:16|0.82925
02:25:17|0.82925
02:25:18|0.82925
02:25:19|0.82925
02:25:20|0.82925
02:25:21|0.82925
02:25:22|0.82925
02:25:23|0.82925
02:25:24|0.82925
02:25:25|0.82925
02:25:27|0.82896
02:25:28|0.82896
02:25:29|0.82896
02:25:29|0.82896
02:25:30|0.82896
02:25:32|0.82904
02:25:32|0.82904
02:25:33|0.82904
02:25:35|0.82853
02:25:35|0.82853
02:25:37|0.82853
02:25:37|0.82853
02:25:38|0.82853
02:25:39|0.82853
02:25:41|0.82853
02:25:41|0.82853
02:25:43|0.82853
02:25:43|0.82853
02:25:44|0.82853
02:25:45|0.82853
02:25:46|0.82853
02:25:48|0.82871
02:25:49|0.82871
02:25:49|0.82871
02:25:50|0.82871
02:25:52|0.82871
02:25:53|0.82871
02:25:54|0.82871
02:25:55|0.82871
02:25:56|0.82871
02:25:57|0.82871
02:25:58|0.82871
02:25:59|0.82871
02:26:00|0.82871
02:26:01|0.82871
02:26:02|0.82871
02:26:03|0.82871
02:26:04|0.82871
02:26:05|0.82871
02:26:06|0.82871
02:26:07|0.82871
02:26:08|0.82871
02:26:09|0.82871
02:26:10|0.82871
02:26:11|0.82871
02:26:13|0.8288
02:26:13|0.8288
02:26:16|0.8288
02:26:16|0.8288
02:26:17|0.8288
02:26:19|0.8288
02:26:19|0.8288
02:26:20|0.8288
02:26:21|0.8288
02:26:23|0.8288
02:26:23|0.8288
02:26:24|0.8288
02:26:25|0.82871
02:26:27|0.82871
02:26:29|0.82871
02:26:30|0.82871
02:26:30|0.82871
02:26:31|0.82871
02:26:33|0.82871
02:26:34|0.82871
02:26:34|0.82871
02:26:35|0.82871
02:26:36|0.82871
02:26:38|0.82871
02:26:38|0.82871
02:26:40|0.82871
02:26:41|0.82871
02:26:42|0.82871
02:26:43|0.82796
02:26:43|0.82796
02:26:45|0.82796
02:26:46|0.82792
02:26:47|0.82792
02:26:48|0.82792
02:26:49|0.82851
02:26:50|0.82851
02:26:50|0.82851
02:26:52|0.82851
02:26:53|0.82851
02:26:53|0.82851
02:26:55|0.82806
02:26:56|0.82806
02:26:57|0.82806
02:26:57|0.82806
02:26:59|0.82806
02:27:00|0.82864
02:27:00|0.82864
02:27:01|0.82864
02:27:03|0.82853
02:27:04|0.82853
02:27:05|0.82853
02:27:05|0.82853
02:27:08|0.82853
02:27:08|0.82853
02:27:10|0.82853
02:27:11|0.82883
02:27:12|0.82915
02:27:12|0.82915
02:27:13|0.82915
02:27:15|0.82915
02:27:15|0.82915
02:27:16|0.82915
02:27:17|0.82915
02:27:18|0.82915
02:27:19|0.82915
02:27:20|0.82915
02:27:22|0.82915
02:27:22|0.82915
02:27:23|0.82915
02:27:24|0.82915
02:27:25|0.82915
02:27:27|0.82915
02:27:28|0.82915
02:27:28|0.82933
02:27:29|0.82933
02:27:31|0.82933
02:27:33|0.82933
02:27:34|0.82933
02:27:35|0.82933
02:27:35|0.82933
02:27:37|0.82933
02:27:37|0.82933
02:27:39|0.82933
02:27:40|0.82933
02:27:41|0.82933
02:27:41|0.82924
02:27:43|0.82929
02:27:43|0.82909
02:27:44|0.82909
02:27:45|0.8291
02:27:46|0.8291
02:27:48|0.8291
02:27:49|0.8291
02:27:49|0.8291
02:27:50|0.8291
02:27:52|0.8291
02:27:52|0.8291
02:27:54|0.8291
02:27:54|0.8291
02:27:56|0.8291
02:27:56|0.82913
02:27:57|0.82913
02:27:58|0.82913
02:28:00|0.82913
02:28:01|0.82913
02:28:01|0.82913
02:28:02|0.82903
02:28:03|0.82903
02:28:04|0.82903
02:28:06|0.82903
02:28:06|0.82903
02:28:07|0.82903
02:28:08|0.82903
02:28:10|0.82903
02:28:11|0.82903
02:28:12|0.82903
02:28:12|0.82903
02:28:13|0.82903
02:28:14|0.82903
02:28:15|0.82903
02:28:16|0.82876
02:28:17|0.82876
02:28:18|0.82876
02:28:19|0.82876
02:28:20|0.82876
02:28:21|0.82876
02:28:22|0.82876
02:28:24|0.82876
02:28:24|0.82876
02:28:25|0.82876
02:28:26|0.82876
02:28:28|0.82845
02:28:28|0.82845
02:28:30|0.82862
02:28:31|0.82866
02:28:33|0.82866
02:28:34|0.82866
02:28:34|0.82866
02:28:36|0.82808
02:28:37|0.82808
02:28:37|0.82806
02:28:39|0.82806
02:28:40|0.82806
02:28:40|0.82806
02:28:42|0.82806
02:28:43|0.82806
02:28:44|0.82806
02:28:45|0.82807
02:28:46|0.82807
02:28:47|0.82807
02:28:48|0.82807
02:28:49|0.82807
02:28:50|0.82807
02:28:51|0.82807
02:28:52|0.82807
02:28:53|0.82785
02:28:53|0.82773
02:28:55|0.82773
02:28:55|0.82773
02:28:57|0.82773
02:28:57|0.82773
02:28:59|0.82773
02:29:00|0.82773
02:29:00|0.82773
02:29:02|0.82773
02:29:03|0.82773
02:29:04|0.82773
02:29:05|0.82773
02:29:06|0.82773
02:29:07|0.82773
02:29:08|0.82773
02:29:09|0.82773
02:29:10|0.82773
02:29:11|0.82773
02:29:12|0.82773
02:29:13|0.82773
02:29:14|0.82858
02:29:15|0.82858
02:29:16|0.82858
02:29:17|0.82858
02:29:18|0.82858
02:29:19|0.82858
02:29:20|0.82858
02:29:21|0.82858
02:29:22|0.82858
02:29:23|0.82858
02:29:24|0.82858
02:29:25|0.82858
02:29:26|0.82858
02:29:27|0.82858
02:29:28|0.82858
02:29:29|0.82858
02:29:31|0.82858
02:29:32|0.82858
02:29:33|0.82858
02:29:34|0.82858
02:29:35|0.82858
02:29:35|0.82858
02:29:38|0.82858
02:29:38|0.82858
02:29:40|0.82858
02:29:40|0.82858
02:29:41|0.82858
02:29:43|0.82858
02:29:43|0.82858
02:29:45|0.82858
02:29:46|0.82853
02:29:46|0.82853
02:29:48|0.82853
02:29:49|0.82853
02:29:49|0.82851
02:29:51|0.82851
02:29:51|0.82851
02:29:53|0.82851
02:29:54|0.82851
02:29:55|0.82851
02:29:56|0.82851
02:29:57|0.82851
02:29:58|0.82851
02:29:59|0.82851
02:30:00|0.82851
02:30:01|0.82851
02:30:02|0.82851
02:30:04|0.82851
02:30:04|0.82886
02:30:05|0.82886
02:30:06|0.82886
02:30:09|0.82886
02:30:09|0.82851
02:30:10|0.82843
02:30:12|0.82862
02:30:13|0.82862
02:30:13|0.82862
02:30:14|0.82862
02:30:15|0.82862
02:30:16|0.82862
02:30:17|0.82862
02:30:18|0.82862
02:30:20|0.82862
02:30:20|0.82862
02:30:22|0.82868
02:30:22|0.82868
02:30:23|0.82868
02:30:24|0.82868
02:30:25|0.82868
02:30:26|0.82868
02:30:28|0.82868
02:30:28|0.82868
02:30:30|0.82868
02:30:31|0.82868
02:30:32|0.82868
02:30:33|0.82868
02:30:34|0.82868
02:30:35|0.82868
02:30:36|0.82868
02:30:38|0.82868
02:30:38|0.82813
02:30:39|0.82813
02:30:40|0.82813
02:30:41|0.82813
02:30:43|0.82813
02:30:44|0.82813
02:30:45|0.82813
02:30:46|0.82813
02:30:46|0.82813
02:30:49|0.82813
02:30:50|0.82813
02:30:50|0.82813
02:30:51|0.82813
02:30:53|0.82802
02:30:53|0.82802
02:30:54|0.82802
02:30:56|0.82802
02:30:56|0.82802
02:30:57|0.82802
02:30:58|0.82802
02:30:59|0.82802
02:31:00|0.82802
02:31:01|0.82802
02:31:02|0.82802
02:31:04|0.82802
02:31:04|0.82802
02:31:06|0.82802
02:31:06|0.82802
02:31:07|0.82802
02:31:08|0.82802
02:31:09|0.82802
02:31:10|0.82802
02:31:12|0.82705
02:31:12|0.82705
02:31:13|0.82705
02:31:14|0.82685
02:31:16|0.82685
02:31:16|0.8267
02:31:17|0.8267
02:31:19|0.8267
02:31:20|0.8267
02:31:20|0.8267
02:31:21|0.8267
02:31:23|0.8267
02:31:23|0.8267
02:31:25|0.8266
02:31:25|0.82659
02:31:27|0.82659
02:31:27|0.82659
02:31:28|0.82659
02:31:30|0.82659
02:31:30|0.82659
02:31:32|0.82659
02:31:34|0.82659
02:31:35|0.82659
02:31:36|0.82651
02:31:37|0.82651
02:31:38|0.82651
02:31:39|0.82651
02:31:40|0.82651
02:31:41|0.82651
02:31:42|0.82651
02:31:43|0.82651
02:31:44|0.82651
02:31:45|0.82651
02:31:47|0.82651
02:31:47|0.82651
02:31:48|0.82651
02:31:50|0.82651
02:31:50|0.82651
02:31:51|0.82651
02:31:52|0.82651
02:31:53|0.82651
02:31:54|0.82651
02:31:55|0.82651
02:31:56|0.82641
02:31:57|0.82637
02:31:58|0.82637
02:32:00|0.8263
02:32:00|0.82623
02:32:02|0.82623
02:32:03|0.82623
02:32:04|0.82623
02:32:05|0.82623
02:32:06|0.82623
02:32:07|0.82623
02:32:08|0.82623
02:32:09|0.82623
02:32:10|0.82623
02:32:11|0.82621
02:32:12|0.82621
02:32:13|0.8262
02:32:14|0.826
02:32:15|0.826
02:32:16|0.826
02:32:17|0.826
02:32:18|0.82611
02:32:19|0.82611
02:32:20|0.82611
02:32:22|0.82611
02:32:23|0.82611
02:32:24|0.82611
02:32:24|0.82606
02:32:26|0.82606
02:32:26|0.82606
02:32:27|0.82606
02:32:28|0.82606
02:32:29|0.82606
02:32:30|0.82606
02:32:31|0.82606
02:32:33|0.82606
02:32:34|0.82606
02:32:35|0.82606
02:32:36|0.82606
02:32:36|0.82606
02:32:38|0.82606
02:32:39|0.82606
02:32:39|0.82606
02:32:41|0.82606
02:32:42|0.82606
02:32:44|0.82606
02:32:45|0.82606
02:32:46|0.82606
02:32:47|0.82591
02:32:48|0.82624
02:32:49|0.82624
02:32:50|0.82624
02:32:51|0.82624
02:32:52|0.82624
02:32:53|0.82624
02:32:54|0.82624
02:32:55|0.82624
02:32:56|0.82624
02:32:57|0.82624
02:32:59|0.82624
02:33:00|0.82624
02:33:00|0.82624
02:33:02|0.82624
02:33:03|0.82624
02:33:04|0.82624
02:33:04|0.82624
02:33:05|0.82624
02:33:07|0.82624
02:33:08|0.82624
02:33:09|0.82624
02:33:10|0.82624
02:33:11|0.82624
02:33:12|0.82624
02:33:13|0.82624
02:33:14|0.82605
02:33:15|0.82605
02:33:16|0.82605
02:33:17|0.82605
02:33:18|0.82626
02:33:19|0.82626
02:33:20|0.82626
02:33:21|0.82626
02:33:22|0.82626
02:33:23|0.82626
02:33:24|0.82626
02:33:25|0.82626
02:33:26|0.82626
02:33:27|0.82626
02:33:28|0.82626
02:33:30|0.82626
02:33:30|0.82626
02:33:32|0.82626
02:33:32|0.82626
02:33:34|0.82626
02:33:35|0.82626
02:33:36|0.82626
02:33:37|0.82626
02:33:39|0.82626
02:33:39|0.82626
02:33:40|0.82626
02:33:42|0.82626
02:33:43|0.82626
02:33:44|0.82626
02:33:45|0.82599
02:33:46|0.82599
02:33:48|0.82599
02:33:49|0.82599
02:33:49|0.82599
02:33:50|0.82599
02:33:51|0.82599
02:33:52|0.82599
02:33:53|0.82599
02:33:54|0.82599
02:33:55|0.82599
02:33:56|0.8259
02:33:57|0.82582
02:33:59|0.8258
02:33:59|0.8258
02:34:00|0.8258
02:34:02|0.8258
02:34:03|0.82607
02:34:03|0.82607
02:34:04|0.82607
02:34:05|0.82607
02:34:07|0.82607
02:34:07|0.82607
02:34:08|0.82607
02:34:09|0.82607
02:34:10|0.82607
02:34:12|0.82607
02:34:12|0.82607
02:34:13|0.82607
02:34:14|0.82607
02:34:15|0.82607
02:34:17|0.82607
02:34:18|0.82607
02:34:19|0.82607
02:34:20|0.82607
02:34:21|0.82607
02:34:22|0.82607
02:34:23|0.82607
02:34:24|0.826
02:34:25|0.826
02:34:26|0.82598
02:34:27|0.82596
02:34:28|0.82596
02:34:29|0.82596
02:34:30|0.82596
02:34:31|0.82618
02:34:32|0.82618
02:34:33|0.82618
02:34:34|0.82618
02:34:35|0.82618
02:34:37|0.82618
02:34:37|0.82618
02:34:38|0.82618
02:34:40|0.82618
02:34:41|0.82618
02:34:42|0.82618
02:34:43|0.82618
02:34:44|0.82618
02:34:44|0.82618
02:34:46|0.82618
02:34:47|0.82618
02:34:47|0.82618
02:34:49|0.82618
02:34:50|0.82618
02:34:51|0.82618
02:34:52|0.82618
02:34:53|0.82618
02:34:54|0.82618
02:34:56|0.82618
02:34:56|0.82592
02:34:57|0.82592
02:34:58|0.82592
02:34:59|0.82592
02:35:00|0.82592
02:35:01|0.82592
02:35:02|0.82592
02:35:03|0.82592
02:35:04|0.82592
02:35:06|0.82592
02:35:07|0.82592
02:35:08|0.82592
02:35:09|0.82592
02:35:10|0.82592
02:35:11|0.8257
02:35:12|0.8257
02:35:13|0.8257
02:35:14|0.8257
02:35:15|0.82566
02:35:16|0.82566
02:35:17|0.82566
02:35:18|0.82566
02:35:19|0.82566
02:35:20|0.82566
02:35:21|0.82566
02:35:22|0.82566
02:35:23|0.82566
02:35:24|0.82566
02:35:25|0.82566
02:35:26|0.82566
02:35:27|0.82566
02:35:28|0.82566
02:35:29|0.82566
02:35:30|0.82566
02:35:31|0.82566
02:35:32|0.82566
02:35:33|0.82566
02:35:34|0.82566
02:35:35|0.82603
02:35:36|0.82603
02:35:38|0.82603
02:35:39|0.82603
02:35:40|0.82603
02:35:41|0.82603
02:35:43|0.82613
02:35:43|0.82601
02:35:44|0.82601
02:35:45|0.82601
02:35:46|0.82601
02:35:47|0.82601
02:35:48|0.82601
02:35:50|0.82601
02:35:50|0.82601
02:35:51|0.82601
02:35:52|0.82601
02:35:53|0.82601
02:35:54|0.82601
02:35:55|0.82601
02:35:56|0.82601
02:35:57|0.82601
02:35:58|0.82601
02:35:59|0.82601
02:36:00|0.82601
02:36:01|0.82601
02:36:03|0.8261
02:36:04|0.8261
02:36:04|0.8261
02:36:06|0.8261
02:36:07|0.8261
02:36:07|0.8261
02:36:09|0.8261
02:36:10|0.8261
02:36:10|0.8261
02:36:11|0.8261
02:36:13|0.82599
02:36:14|0.82599
02:36:14|0.82599
02:36:16|0.82599
02:36:17|0.82599
02:36:18|0.82599
02:36:19|0.82599
02:36:20|0.82599
02:36:21|0.82599
02:36:22|0.82599
02:36:22|0.82599
02:36:24|0.82599
02:36:24|0.82599
02:36:26|0.82599
02:36:27|0.82599
02:36:28|0.82599
02:36:29|0.82599
02:36:31|0.82706
02:36:31|0.82706
02:36:32|0.82706
02:36:33|0.82706
02:36:34|0.82706
02:36:35|0.82706
02:36:37|0.82706
02:36:39|0.82706
02:36:40|0.82706
02:36:40|0.82706
02:36:42|0.82706
02:36:43|0.82627
02:36:44|0.82627
02:36:45|0.82627
02:36:46|0.82627
02:36:47|0.82627
02:36:48|0.82627
02:36:48|0.82627
02:36:49|0.82621
02:36:50|0.82621
02:36:52|0.82598
02:36:53|0.82593
02:36:55|0.82593
02:36:55|0.82593
02:36:57|0.82593
02:36:57|0.82574
02:36:59|0.82574
02:36:59|0.82574
02:37:00|0.82574
02:37:01|0.82574
02:37:02|0.82574
02:37:03|0.82574
02:37:04|0.82574
02:37:05|0.82574
02:37:06|0.82574
02:37:07|0.82574
02:37:09|0.82574
02:37:10|0.82574
02:37:11|0.82587
02:37:12|0.82587
02:37:13|0.826
02:37:15|0.826
02:37:16|0.826
02:37:16|0.82658
02:37:17|0.82658
02:37:19|0.82658
02:37:19|0.82658
02:37:20|0.82658
02:37:21|0.82658
02:37:22|0.82658
02:37:23|0.82658
02:37:24|0.82658
02:37:26|0.82658
02:37:26|0.82658
02:37:27|0.82658
02:37:28|0.82658
02:37:29|0.82658
02:37:31|0.82658
02:37:32|0.82658
02:37:33|0.82658
02:37:33|0.82658
02:37:35|0.82658
02:37:35|0.82658
02:37:36|0.82658
02:37:37|0.82658
02:37:39|0.82658
02:37:40|0.82658
02:37:42|0.82658
02:37:42|0.82658
02:37:44|0.82658
02:37:44|0.82658
02:37:46|0.82658
02:37:47|0.826
02:37:48|0.826
02:37:48|0.82598
02:37:49|0.82598
02:37:51|0.82598
02:37:52|0.82598
02:37:53|0.82598
02:37:54|0.82598
02:37:55|0.82572
02:37:56|0.82572
02:37:57|0.826
02:37:58|0.826
02:37:59|0.82582
02:38:00|0.82582
02:38:01|0.82582
02:38:02|0.82582
02:38:03|0.82582
02:38:05|0.82566
02:38:06|0.82566
02:38:06|0.82566
02:38:07|0.82566
02:38:08|0.82566
02:38:10|0.82566
02:38:10|0.82566
02:38:11|0.82566
02:38:12|0.82566
02:38:14|0.82565
02:38:14|0.82565
02:38:15|0.82565
02:38:17|0.82565
02:38:18|0.82565
02:38:19|0.82565
02:38:19|0.82565
02:38:21|0.82565
02:38:22|0.82565
02:38:23|0.82558
02:38:24|0.82558
02:38:24|0.8254
02:38:26|0.82502
02:38:26|0.8249
02:38:28|0.8247
02:38:28|0.8247
02:38:29|0.8247
02:38:30|0.8247
02:38:31|0.8247
02:38:32|0.8247
02:38:34|0.8247
02:38:34|0.8247
02:38:35|0.8247
02:38:36|0.8247
02:38:38|0.8247
02:38:38|0.8247
02:38:39|0.8247
02:38:40|0.8247
02:38:42|0.8247
02:38:43|0.8247
02:38:44|0.82461
02:38:45|0.82461
02:38:46|0.82461
02:38:47|0.82461
02:38:48|0.82461
02:38:49|0.82461
02:38:50|0.8259
02:38:51|0.8259
02:38:52|0.8259
02:38:53|0.8259
02:38:55|0.8259
02:38:56|0.8259
02:38:56|0.8259
02:38:57|0.8259
02:38:58|0.8259
02:39:00|0.8259
02:39:00|0.8259
02:39:01|0.8259
02:39:03|0.8259
02:39:03|0.8259
02:39:04|0.8259
02:39:05|0.8259
02:39:06|0.8259
02:39:08|0.82531
02:39:08|0.82531
02:39:10|0.82531
02:39:10|0.82531
02:39:11|0.82531
02:39:13|0.82531
02:39:13|0.82531
02:39:14|0.82547
02:39:16|0.82547
02:39:17|0.82547
02:39:17|0.82547
02:39:18|0.82547
02:39:19|0.82547
02:39:20|0.82547
02:39:21|0.82547
02:39:22|0.82547
02:39:23|0.82547
02:39:24|0.82547
02:39:25|0.82547
02:39:27|0.82547
02:39:27|0.82547
02:39:28|0.82547
02:39:29|0.82547
02:39:30|0.82547
02:39:31|0.82547
02:39:33|0.82547
02:39:34|0.82547
02:39:34|0.82547
02:39:35|0.82547
02:39:36|0.82547
02:39:38|0.82547
02:39:38|0.82547
02:39:40|0.82547
02:39:42|0.82547
02:39:43|0.82547
02:39:43|0.82547
02:39:45|0.82547
02:39:46|0.82547
02:39:47|0.82547
02:39:49|0.82547
02:39:49|0.82513
02:39:50|0.82513
02:39:51|0.82513
02:39:52|0.82513
02:39:53|0.82513
02:39:54|0.82513
02:39:56|0.82513
02:39:57|0.82513
02:39:58|0.82513
02:39:59|0.82513
02:39:59|0.82513
02:40:00|0.82513
02:40:01|0.82513
02:40:02|0.82513
02:40:04|0.82513
02:40:05|0.82513
02:40:05|0.82545
02:40:06|0.82552
02:40:07|0.82552
02:40:08|0.82552
02:40:09|0.82552
02:40:10|0.82552
02:40:11|0.82552
02:40:12|0.82552
02:40:13|0.82552
02:40:15|0.82552
02:40:16|0.82552
02:40:16|0.82552
02:40:18|0.82552
02:40:19|0.82552
02:40:19|0.82552
02:40:20|0.82552
02:40:21|0.82552
02:40:22|0.82552
02:40:23|0.82552
02:40:24|0.82552
02:40:25|0.82518
02:40:27|0.82516
02:40:27|0.82516
02:40:28|0.82514
02:40:29|0.82514
02:40:30|0.82514
02:40:31|0.82514
02:40:32|0.82514
02:40:33|0.82514
02:40:35|0.82514
02:40:35|0.82514
02:40:37|0.82514
02:40:38|0.82514
02:40:39|0.82514
02:40:39|0.82514
02:40:42|0.82514
02:40:42|0.82514
02:40:43|0.82514
02:40:45|0.82514
02:40:46|0.82514
02:40:47|0.82514
02:40:47|0.82539
02:40:48|0.82539
02:40:50|0.82539
02:40:50|0.82539
02:40:52|0.82539
02:40:53|0.82539
02:40:54|0.82539
02:40:55|0.82539
02:40:56|0.82517
02:40:57|0.82513
02:40:58|0.82477
02:40:59|0.82477
02:41:00|0.82477
02:41:01|0.82477
02:41:01|0.8246
02:41:02|0.8246
02:41:04|0.8246
02:41:05|0.8246
02:41:06|0.8246
02:41:07|0.8246
02:41:08|0.8246
02:41:09|0.8246
02:41:10|0.8246
02:41:11|0.8246
02:41:11|0.8246
02:41:13|0.8246
02:41:13|0.8245
02:41:15|0.8245
02:41:16|0.82441
02:41:17|0.82441
02:41:18|0.82441
02:41:19|0.82441
02:41:20|0.82411
02:41:21|0.82415
02:41:22|0.82415
02:41:23|0.82415
02:41:24|0.82415
02:41:25|0.82415
02:41:26|0.82415
02:41:27|0.82415
02:41:28|0.82415
02:41:29|0.82415
02:41:30|0.82415
02:41:31|0.82415
02:41:32|0.82415
02:41:33|0.82415
02:41:34|0.82415
02:41:35|0.82415
02:41:36|0.82415
02:41:37|0.82415
02:41:38|0.82415
02:41:39|0.82415
02:41:40|0.82415
02:41:41|0.82415
02:41:43|0.82415
02:41:44|0.82415
02:41:45|0.82415
02:41:46|0.82415
02:41:47|0.82524
02:41:48|0.82524
02:41:49|0.8252
02:41:50|0.8252
02:41:51|0.8252
02:41:52|0.8252
02:41:53|0.8252
02:41:54|0.8252
02:41:55|0.8252
02:41:56|0.82519
02:41:58|0.82519
02:41:59|0.82519
02:41:59|0.82515
02:42:01|0.82515
02:42:01|0.82515
02:42:02|0.82515
02:42:03|0.82515
02:42:05|0.82518
02:42:06|0.82518
02:42:07|0.82518
02:42:07|0.82518
02:42:08|0.82518
02:42:09|0.82518
02:42:10|0.82518
02:42:12|0.82518
02:42:13|0.82518
02:42:14|0.82518
02:42:15|0.82518
02:42:16|0.82601
02:42:17|0.82601
02:42:17|0.82601
02:42:19|0.82601
02:42:20|0.82601
02:42:21|0.82601
02:42:21|0.82601
02:42:22|0.82601
02:42:24|0.82601
02:42:24|0.82601
02:42:26|0.82601
02:42:26|0.82601
02:42:28|0.82601
02:42:28|0.82601
02:42:30|0.82601
02:42:31|0.82601
02:42:32|0.82601
02:42:33|0.82601
02:42:34|0.82601
02:42:35|0.82601
02:42:36|0.82601
02:42:37|0.82601
02:42:38|0.82601
02:42:39|0.82601
02:42:39|0.82601
02:42:40|0.82601
02:42:41|0.82601
02:42:44|0.82601
02:42:45|0.82545
02:42:46|0.82544
02:42:47|0.82544
02:42:48|0.82544
02:42:49|0.82544
02:42:50|0.82544
02:42:51|0.82544
02:42:52|0.82544
02:42:53|0.82544
02:42:54|0.82544
02:42:55|0.82536
02:42:56|0.82536
02:42:58|0.82533
02:42:58|0.82533
02:42:59|0.82533
02:43:00|0.82533
02:43:01|0.82533
02:43:02|0.82533
02:43:03|0.82533
02:43:04|0.82533
02:43:05|0.82533
02:43:06|0.82533
02:43:08|0.82554
02:43:08|0.82554
02:43:09|0.82554
02:43:10|0.82554
02:43:12|0.82554
02:43:12|0.82536
02:43:13|0.82536
02:43:14|0.82536
02:43:15|0.82536
02:43:16|0.82536
02:43:18|0.82536
02:43:18|0.82536
02:43:19|0.82536
02:43:21|0.82536
02:43:22|0.82527
02:43:22|0.82527
02:43:23|0.82527
02:43:24|0.82527
02:43:25|0.82527
02:43:26|0.82515
02:43:28|0.82461
02:43:28|0.82457
02:43:29|0.82457
02:43:30|0.82457
02:43:32|0.82457
02:43:33|0.82457
02:43:33|0.82457
02:43:34|0.82457
02:43:36|0.82457
02:43:36|0.82457
02:43:37|0.82457
02:43:38|0.82457
02:43:40|0.82457
02:43:41|0.82457
02:43:41|0.82457
02:43:42|0.82457
02:43:44|0.82457
02:43:46|0.82457
02:43:47|0.82457
02:43:48|0.82457
02:43:49|0.82471
02:43:49|0.82471
02:43:50|0.82471
02:43:51|0.82471
02:43:53|0.82471
02:43:54|0.82471
02:43:55|0.82471
02:43:56|0.82471
02:43:57|0.82471
02:43:58|0.82471
02:43:59|0.82471
02:44:00|0.82471
02:44:01|0.82471
02:44:03|0.82479
02:44:04|0.82479
02:44:04|0.82479
02:44:06|0.82479
02:44:07|0.82479
02:44:08|0.82479
02:44:08|0.82479
02:44:09|0.82479
02:44:10|0.82438
02:44:12|0.82438
02:44:13|0.82417
02:44:14|0.82417
02:44:14|0.82417
02:44:15|0.82417
02:44:17|0.82417
02:44:18|0.82417
02:44:18|0.82417
02:44:20|0.82417
02:44:21|0.82417
02:44:21|0.82417
02:44:23|0.82411
02:44:24|0.82411
02:44:25|0.82411
02:44:26|0.8241
02:44:27|0.82401
02:44:28|0.82416
02:44:29|0.82416
02:44:30|0.82416
02:44:31|0.82416
02:44:32|0.82416
02:44:33|0.82416
02:44:34|0.82416
02:44:35|0.82416
02:44:36|0.82416
02:44:37|0.82416
02:44:38|0.82416
02:44:39|0.82483
02:44:40|0.82483
02:44:41|0.82483
02:44:42|0.82483
02:44:43|0.82483
02:44:44|0.82443
02:44:45|0.82443
02:44:47|0.82443
02:44:48|0.82443
02:44:49|0.82539
02:44:51|0.82539
02:44:52|0.82539
02:44:53|0.82539
02:44:53|0.82539
02:44:54|0.82539
02:44:56|0.82539
02:44:57|0.82539
02:44:58|0.82539
02:44:59|0.82539
02:45:00|0.82539
02:45:01|0.82539
02:45:01|0.82539
02:45:04|0.82539
02:45:04|0.82539
02:45:05|0.82539
02:45:06|0.82539
02:45:07|0.82539
02:45:08|0.82478
02:45:10|0.82478
02:45:10|0.82554
02:45:11|0.82554
02:45:13|0.82554
02:45:13|0.82466
02:45:14|0.82466
02:45:15|0.82466
02:45:16|0.82456
02:45:17|0.82456
02:45:18|0.82456
02:45:20|0.82456
02:45:20|0.82456
02:45:22|0.82456
02:45:23|0.82456
02:45:24|0.82455
02:45:25|0.82455
02:45:26|0.82454
02:45:27|0.82454
02:45:28|0.82454
02:45:29|0.82454
02:45:30|0.82454
02:45:31|0.82454
02:45:32|0.82454
02:45:33|0.82454
02:45:34|0.82454
02:45:35|0.82454
02:45:36|0.82454
02:45:37|0.82454
02:45:38|0.82454
02:45:40|0.82454
02:45:40|0.82514
02:45:41|0.82514
02:45:42|0.82514
02:45:43|0.82514
02:45:44|0.82514
02:45:45|0.82514
02:45:46|0.82514
02:45:48|0.82472
02:45:49|0.82472
02:45:49|0.82469
02:45:51|0.82469
02:45:51|0.82469
02:45:52|0.82466
02:45:54|0.82466
02:45:54|0.82466
02:45:56|0.82466
02:45:56|0.82466
02:45:58|0.82466
02:45:59|0.82466
02:46:00|0.82466
02:46:01|0.82466
02:46:02|0.82466
02:46:03|0.82466
02:46:04|0.82466
02:46:05|0.82466
02:46:06|0.82466
02:46:07|0.82466
02:46:08|0.82466
02:46:09|0.82489
02:46:10|0.82489
02:46:11|0.82489
02:46:12|0.82489
02:46:13|0.82489
02:46:14|0.82489
02:46:15|0.82489
02:46:16|0.82496
02:46:17|0.82496
02:46:18|0.82496
02:46:19|0.82496
02:46:20|0.82496
02:46:21|0.82496
02:46:22|0.82496
02:46:23|0.82496
02:46:24|0.82496
02:46:25|0.82496
02:46:26|0.82496
02:46:27|0.82496
02:46:28|0.82496
02:46:29|0.82496
02:46:30|0.82496
02:46:31|0.82496
02:46:32|0.82496
02:46:33|0.82496
02:46:34|0.82496
02:46:35|0.82496
02:46:36|0.82496
02:46:37|0.82496
02:46:38|0.82496
02:46:39|0.82496
02:46:40|0.82496
02:46:41|0.82496
02:46:42|0.82496
02:46:43|0.82496
02:46:44|0.82496
02:46:45|0.82496
02:46:46|0.82496
02:46:48|0.82496
02:46:49|0.82496
02:46:51|0.82496
02:46:51|0.82496
02:46:53|0.82496
02:46:53|0.82496
02:46:55|0.82496
02:46:55|0.82477
02:46:57|0.82474
02:46:58|0.82474
02:46:59|0.82474
02:47:00|0.82474
02:47:01|0.82474
02:47:02|0.82474
02:47:03|0.82474
02:47:04|0.82474
02:47:05|0.82474
02:47:06|0.82474
02:47:07|0.82474
02:47:08|0.82474
02:47:09|0.82474
02:47:10|0.82474
02:47:11|0.82474
02:47:12|0.82474
02:47:13|0.82474
02:47:14|0.82474
02:47:15|0.82474
02:47:16|0.82474
02:47:17|0.82474
02:47:18|0.82474
02:47:19|0.82474
02:47:21|0.82474
02:47:21|0.82474
02:47:22|0.82461
02:47:23|0.82461
02:47:24|0.82461
02:47:26|0.82461
02:47:27|0.8252
02:47:27|0.8252
02:47:28|0.8252
02:47:29|0.8252
02:47:31|0.8252
02:47:31|0.8252
02:47:32|0.8252
02:47:33|0.8252
02:47:34|0.8252
02:47:35|0.8252
02:47:36|0.8252
02:47:37|0.8252
02:47:38|0.8252
02:47:40|0.8252
02:47:40|0.8252
02:47:41|0.8252
02:47:42|0.8252
02:47:43|0.8252
02:47:44|0.8252
02:47:45|0.8252
02:47:46|0.8252
02:47:48|0.8252
02:47:48|0.8252
02:47:51|0.8252
02:47:52|0.8252
02:47:53|0.8252
02:47:54|0.82427
02:47:55|0.82427
02:47:56|0.82427
02:47:57|0.82488
02:47:59|0.82488
02:48:00|0.82488
02:48:01|0.82488
02:48:01|0.82488
02:48:03|0.82488
02:48:04|0.82422
02:48:05|0.82422
02:48:06|0.82422
02:48:07|0.82422
02:48:08|0.82422
02:48:09|0.82422
02:48:10|0.82422
02:48:11|0.824
02:48:12|0.82385
02:48:14|0.82385
02:48:15|0.82372
02:48:16|0.82372
02:48:16|0.82372
02:48:18|0.82379
02:48:18|0.82379
02:48:21|0.82379
02:48:21|0.82379
02:48:23|0.82379
02:48:23|0.82379
02:48:25|0.82353
02:48:25|0.82353
02:48:26|0.82353
02:48:27|0.82353
02:48:29|0.82353
02:48:29|0.82353
02:48:31|0.82353
02:48:31|0.82379
02:48:32|0.82379
02:48:33|0.82379
02:48:34|0.82353
02:48:35|0.82353
02:48:36|0.82353
02:48:37|0.82353
02:48:39|0.82353
02:48:39|0.82353
02:48:40|0.82353
02:48:41|0.82353
02:48:42|0.82364
02:48:43|0.82364
02:48:44|0.82364
02:48:45|0.82364
02:48:46|0.82356
02:48:48|0.82356
02:48:48|0.82356
02:48:50|0.82356
02:48:52|0.82356
02:48:53|0.82356
02:48:53|0.82356
02:48:55|0.82356
02:48:56|0.82356
02:48:57|0.82356
02:48:58|0.82385
02:48:59|0.82385
02:49:00|0.82385
02:49:01|0.82385
02:49:02|0.82385
02:49:04|0.82385
02:49:05|0.82385
02:49:05|0.82385
02:49:07|0.82385
02:49:07|0.82385
02:49:09|0.82385
02:49:09|0.82385
02:49:10|0.82385
02:49:12|0.82385
02:49:14|0.82385
02:49:15|0.82385
02:49:16|0.82385
02:49:16|0.8234
02:49:18|0.8234
02:49:18|0.8234
02:49:19|0.8234
02:49:20|0.8234
02:49:21|0.8234
02:49:22|0.8234
02:49:23|0.8234
02:49:25|0.82331
02:49:25|0.82331
02:49:26|0.82328
02:49:27|0.82336
02:49:29|0.82336
02:49:29|0.8234
02:49:31|0.8234
02:49:31|0.8234
02:49:32|0.8234
02:49:34|0.8234
02:49:34|0.8234
02:49:35|0.8234
02:49:37|0.8234
02:49:38|0.8234
02:49:39|0.8232
02:49:39|0.8232
02:49:40|0.8232
02:49:41|0.82321
02:49:42|0.82321
02:49:43|0.82321
02:49:44|0.82321
02:49:45|0.82327
02:49:47|0.82327
02:49:47|0.82327
02:49:48|0.82327
02:49:49|0.82332
02:49:51|0.82332
02:49:52|0.82332
02:49:53|0.82332
02:49:54|0.82332
02:49:55|0.82332
02:49:56|0.82332
02:49:58|0.82332
02:49:58|0.82332
02:49:59|0.82332
02:50:01|0.82332
02:50:02|0.82332
02:50:02|0.82332
02:50:03|0.82332
02:50:04|0.82332
02:50:05|0.82332
02:50:06|0.82332
02:50:07|0.82321
02:50:09|0.82321
02:50:09|0.82321
02:50:11|0.82321
02:50:11|0.82321
02:50:13|0.8234
02:50:14|0.8234
02:50:14|0.8234
02:50:15|0.8234
02:50:16|0.82336
02:50:17|0.82336
02:50:18|0.82382
02:50:19|0.82382
02:50:20|0.82382
02:50:22|0.82382
02:50:22|0.82382
02:50:24|0.82382
02:50:24|0.82382
02:50:25|0.82382
02:50:26|0.82382
02:50:27|0.82382
02:50:29|0.82382
02:50:29|0.82382
02:50:30|0.82382
02:50:31|0.82382
02:50:33|0.82382
02:50:34|0.82382
02:50:35|0.82382
02:50:35|0.82382
02:50:37|0.82382
02:50:38|0.82382
02:50:38|0.82382
02:50:40|0.82382
02:50:41|0.82405
02:50:42|0.82405
02:50:42|0.82405
02:50:44|0.82405
02:50:45|0.82384
02:50:46|0.82384
02:50:46|0.82384
02:50:47|0.82384
02:50:49|0.82369
02:50:50|0.82369
02:50:52|0.82369
02:50:53|0.82369
02:50:53|0.82369
02:50:55|0.82369
02:50:56|0.82368
02:50:57|0.82368
02:50:58|0.82365
02:50:59|0.82365
02:51:01|0.82365
02:51:01|0.82365
02:51:03|0.82365
02:51:03|0.82363
02:51:04|0.82363
02:51:05|0.82363
02:51:07|0.82363
02:51:07|0.82363
02:51:08|0.82363
02:51:10|0.82363
02:51:11|0.82363
02:51:12|0.82363
02:51:12|0.8236
02:51:13|0.8236
02:51:14|0.8236
02:51:15|0.82358
02:51:16|0.82408
02:51:17|0.82408
02:51:18|0.82408
02:51:19|0.82408
02:51:20|0.82408
02:51:22|0.82408
02:51:22|0.82408
02:51:23|0.824
02:51:24|0.824
02:51:26|0.824
02:51:26|0.824
02:51:28|0.824
02:51:29|0.824
02:51:30|0.824
02:51:31|0.824
02:51:32|0.824
02:51:33|0.824
02:51:33|0.824
02:51:35|0.824
02:51:36|0.824
02:51:36|0.824
02:51:37|0.824
02:51:38|0.824
02:51:40|0.824
02:51:41|0.824
02:51:41|0.824
02:51:42|0.824
02:51:44|0.824
02:51:44|0.824
02:51:45|0.824
02:51:47|0.824
02:51:47|0.824
02:51:48|0.824
02:51:49|0.824
02:51:51|0.824
02:51:53|0.82359
02:51:53|0.82359
02:51:55|0.82359
02:51:56|0.82359
02:51:57|0.82359
02:51:58|0.82359
02:51:59|0.82359
02:52:00|0.82359
02:52:01|0.82359
02:52:02|0.82359
02:52:03|0.82359
02:52:04|0.82359
02:52:05|0.82403
02:52:06|0.82403
02:52:07|0.82403
02:52:08|0.82403
02:52:09|0.82403
02:52:10|0.82403
02:52:11|0.82403
02:52:13|0.82403
02:52:13|0.82403
02:52:15|0.82403
02:52:15|0.82342
02:52:17|0.82342
02:52:18|0.82323
02:52:19|0.82323
02:52:19|0.82323
02:52:20|0.82323
02:52:21|0.82323
02:52:22|0.82323
02:52:23|0.82323
02:52:25|0.82323
02:52:25|0.82323
02:52:26|0.82311
02:52:28|0.8231
02:52:28|0.82308
02:52:29|0.82308
02:52:30|0.82308
02:52:31|0.82308
02:52:32|0.82308
02:52:34|0.82308
02:52:34|0.82308
02:52:35|0.82308
02:52:36|0.82308
02:52:37|0.82308
02:52:38|0.82308
02:52:40|0.82308
02:52:40|0.82308
02:52:41|0.82308
02:52:42|0.82308
02:52:44|0.82308
02:52:44|0.82303
02:52:45|0.82303
02:52:46|0.82302
02:52:48|0.82302
02:52:48|0.82328
02:52:49|0.82316
02:52:50|0.82316
02:52:51|0.82361
02:52:53|0.82361
02:52:55|0.82361
02:52:57|0.82361
02:52:58|0.82361
02:52:58|0.82361
02:53:00|0.82361
02:53:01|0.82361
02:53:02|0.82361
02:53:03|0.82361
02:53:03|0.82361
02:53:04|0.82361
02:53:06|0.82361
02:53:07|0.82361
02:53:08|0.82361
02:53:09|0.82361
02:53:09|0.82361
02:53:11|0.82361
02:53:12|0.82338
02:53:13|0.82299
02:53:14|0.82299
02:53:15|0.82293
02:53:15|0.82315
02:53:17|0.82315
02:53:18|0.82319
02:53:20|0.82319
02:53:21|0.82319
02:53:22|0.82319
02:53:23|0.82345
02:53:24|0.82345
02:53:25|0.82345
02:53:26|0.82345
02:53:27|0.82345
02:53:28|0.82345
02:53:29|0.82345
02:53:30|0.82345
02:53:31|0.82345
02:53:32|0.82345
02:53:33|0.82345
02:53:34|0.82345
02:53:35|0.82345
02:53:36|0.82358
02:53:37|0.82358
02:53:38|0.82358
02:53:39|0.82358
02:53:40|0.82358
02:53:41|0.82358
02:53:42|0.82348
02:53:43|0.82348
02:53:44|0.82371
02:53:45|0.82371
02:53:46|0.82371
02:53:47|0.82371
02:53:48|0.82371
02:53:49|0.82371
02:53:51|0.82371
02:53:51|0.82371
02:53:52|0.82371
02:53:54|0.82371
02:53:56|0.82371
02:53:56|0.82371
02:53:57|0.82371
02:53:59|0.82352
02:54:00|0.82352
02:54:01|0.82352
02:54:02|0.82352
02:54:03|0.82352
02:54:04|0.82352
02:54:05|0.82352
02:54:06|0.82352
02:54:07|0.82352
02:54:08|0.82352
02:54:08|0.82352
02:54:10|0.82371
02:54:11|0.82371
02:54:13|0.82371
02:54:14|0.82371
02:54:15|0.82371
02:54:15|0.82307
02:54:16|0.82307
02:54:17|0.82307
02:54:18|0.82307
02:54:20|0.82307
02:54:21|0.82307
02:54:22|0.82307
02:54:23|0.82296
02:54:23|0.82296
02:54:24|0.82296
02:54:25|0.82296
02:54:26|0.82296
02:54:27|0.82296
02:54:29|0.82296
02:54:29|0.82296
02:54:30|0.82296
02:54:31|0.82296
02:54:32|0.8237
02:54:33|0.8237
02:54:35|0.8237
02:54:35|0.8237
02:54:36|0.8237
02:54:37|0.8237
02:54:38|0.8237
02:54:39|0.8237
02:54:40|0.8237
02:54:42|0.8237
02:54:42|0.8237
02:54:43|0.8237
02:54:44|0.8237
02:54:45|0.8237
02:54:46|0.8237
02:54:47|0.8237
02:54:48|0.8237
02:54:50|0.8235
02:54:51|0.8235
02:54:51|0.8235
02:54:52|0.8235
02:54:53|0.8235
02:54:55|0.82345
02:54:56|0.82345
02:54:58|0.82345
02:54:59|0.82354
02:55:00|0.82354
02:55:01|0.82354
02:55:01|0.82354
02:55:03|0.82354
02:55:04|0.82354
02:55:04|0.82354
02:55:05|0.82354
02:55:07|0.82394
02:55:08|0.82394
02:55:08|0.82394
02:55:10|0.82394
02:55:11|0.82394
02:55:12|0.82394
02:55:13|0.82394
02:55:14|0.82394
02:55:15|0.82407
02:55:16|0.82407
02:55:16|0.82407
02:55:17|0.82407
02:55:19|0.82399
02:55:20|0.82399
02:55:21|0.82399
02:55:22|0.82399
02:55:23|0.82399
02:55:24|0.82399
02:55:25|0.82399
02:55:26|0.82405
02:55:27|0.82405
02:55:28|0.82398
02:55:29|0.82398
02:55:30|0.82398
02:55:31|0.82403
02:55:32|0.82403
02:55:33|0.82403
02:55:34|0.82403
02:55:35|0.82403
02:55:36|0.82403
02:55:37|0.82403
02:55:38|0.82403
02:55:39|0.82426
02:55:40|0.82426
02:55:41|0.82426
02:55:42|0.82426
02:55:43|0.82426
02:55:44|0.82426
02:55:45|0.82426
02:55:46|0.82426
02:55:47|0.82426
02:55:48|0.82426
02:55:49|0.82426
02:55:50|0.82354
02:55:51|0.82339
02:55:52|0.82339
02:55:53|0.82339
02:55:54|0.82339
02:55:55|0.82339
02:55:56|0.82331
02:55:57|0.82331
02:55:58|0.82331
02:55:59|0.82331
02:56:00|0.82331
02:56:01|0.82331
02:56:02|0.82331
02:56:03|0.82331
02:56:04|0.82331
02:56:05|0.82331
02:56:06|0.82297
02:56:07|0.82297
02:56:08|0.82297
02:56:09|0.82297
02:56:10|0.82297
02:56:12|0.82297
02:56:12|0.82297
02:56:14|0.82297
02:56:14|0.82297
02:56:16|0.82297
02:56:16|0.82297
02:56:17|0.82297
02:56:19|0.82297
02:56:19|0.82297
02:56:20|0.82295
02:56:22|0.82295
02:56:22|0.82295
02:56:24|0.82295
02:56:24|0.82295
02:56:26|0.82295
02:56:26|0.82295
02:56:28|0.82295
02:56:28|0.82295
02:56:30|0.82295
02:56:30|0.82291
02:56:31|0.82291
02:56:32|0.82291
02:56:34|0.82291
02:56:34|0.82299
02:56:35|0.82299
02:56:36|0.82299
02:56:37|0.82284
02:56:38|0.82284
02:56:40|0.82284
02:56:40|0.82284
02:56:42|0.8228
02:56:42|0.82276
02:56:43|0.82276
02:56:44|0.82276
02:56:45|0.8226
02:56:47|0.8226
02:56:48|0.8226
02:56:48|0.8226
02:56:49|0.8226
02:56:50|0.8226
02:56:51|0.8226
02:56:53|0.8226
02:56:54|0.82282
02:56:55|0.82282
02:56:56|0.82282
02:56:57|0.82282
02:56:58|0.82282
02:56:59|0.82282
02:56:59|0.82299
02:57:01|0.82299
02:57:02|0.82299
02:57:02|0.82299
02:57:04|0.82298
02:57:05|0.82298
02:57:06|0.82298
02:57:07|0.82298
02:57:08|0.82298
02:57:09|0.82298
02:57:10|0.82298
02:57:11|0.82298
02:57:12|0.8225
02:57:13|0.82242
02:57:14|0.82241
02:57:15|0.82241
02:57:16|0.82241
02:57:17|0.82241
02:57:18|0.82241
02:57:19|0.82241
02:57:20|0.82241
02:57:21|0.82241
02:57:22|0.82241
02:57:23|0.82241
02:57:24|0.82241
02:57:25|0.82241
02:57:26|0.82241
02:57:28|0.82241
02:57:28|0.82241
02:57:29|0.82241
02:57:31|0.82241
02:57:31|0.82241
02:57:32|0.82241
02:57:33|0.82241
02:57:34|0.82241
02:57:36|0.82241
02:57:36|0.82241
02:57:37|0.82241
02:57:38|0.82241
02:57:39|0.82241
02:57:41|0.82241
02:57:41|0.82241
02:57:42|0.82241
02:57:44|0.82241
02:57:44|0.82241
02:57:45|0.8225
02:57:46|0.8225
02:57:47|0.8225
02:57:48|0.8225
02:57:49|0.8225
02:57:52|0.8225
02:57:52|0.8225
02:57:53|0.82297
02:57:54|0.82297
02:57:56|0.82297
02:57:57|0.82297
02:57:57|0.82303
02:57:59|0.82303
02:58:01|0.82303
02:58:02|0.82303
02:58:03|0.82303
02:58:04|0.82303
02:58:05|0.82303
02:58:06|0.82297
02:58:07|0.82297
02:58:08|0.82297
02:58:09|0.82297
02:58:10|0.82297
02:58:10|0.82297
02:58:12|0.82292
02:58:13|0.82292
02:58:14|0.82292
02:58:15|0.82292
02:58:16|0.82281
02:58:16|0.82344
02:58:18|0.82344
02:58:18|0.82344
02:58:20|0.82344
02:58:21|0.82344
02:58:22|0.82344
02:58:23|0.82344
02:58:23|0.82344
02:58:24|0.82344
02:58:26|0.82344
02:58:27|0.82344
02:58:28|0.82344
02:58:29|0.82344
02:58:30|0.82344
02:58:31|0.82344
02:58:32|0.82344
02:58:33|0.82344
02:58:34|0.82344
02:58:35|0.82344
02:58:36|0.82344
02:58:37|0.82344
02:58:38|0.82344
02:58:39|0.82344
02:58:40|0.82344
02:58:41|0.82344
02:58:42|0.82367
02:58:43|0.82367
02:58:44|0.82367
02:58:45|0.82367
02:58:46|0.82367
02:58:47|0.82367
02:58:48|0.82367
02:58:49|0.82367
02:58:50|0.82367
02:58:51|0.82367
02:58:52|0.82367
02:58:53|0.82367
02:58:55|0.82367
02:58:55|0.82367
02:58:56|0.82359
02:58:58|0.82351
02:58:58|0.82325
02:58:59|0.82318
02:59:01|0.82317
02:59:01|0.82317
02:59:02|0.82317
02:59:05|0.82317
02:59:05|0.82317
02:59:06|0.82317
02:59:08|0.82317
02:59:09|0.82321
02:59:09|0.82321
02:59:11|0.82316
02:59:12|0.82318
02:59:13|0.82334
02:59:13|0.82334
02:59:14|0.82334
02:59:15|0.82334
02:59:16|0.82334
02:59:18|0.82334
02:59:19|0.82334
02:59:20|0.82334
02:59:21|0.82334
02:59:21|0.82334
02:59:23|0.82334
02:59:24|0.82334
02:59:25|0.82334
02:59:26|0.82334
02:59:27|0.82334
02:59:28|0.82334
02:59:29|0.82458
02:59:31|0.82458
02:59:32|0.82458
02:59:32|0.82458
02:59:33|0.82458
02:59:34|0.82458
02:59:36|0.82458
02:59:37|0.82458
02:59:37|0.82458
02:59:38|0.82458
02:59:40|0.82458
02:59:40|0.82458
02:59:41|0.82458
02:59:42|0.82458
02:59:43|0.82458
02:59:44|0.82458
02:59:45|0.82458
02:59:47|0.82458
02:59:48|0.82458
02:59:48|0.82458
02:59:49|0.82458
02:59:50|0.82458
02:59:51|0.82458
02:59:53|0.82374
02:59:53|0.82374
02:59:54|0.82376
02:59:55|0.82376
02:59:56|0.82357
02:59:57|0.82355
02:59:58|0.82354
03:00:00|0.82349
03:00:02|0.82349
03:00:03|0.82349
03:00:04|0.82349
03:00:04|0.82349
03:00:06|0.82349
03:00:07|0.82349
03:00:07|0.82349
03:00:08|0.82349
03:00:10|0.82349
03:00:10|0.82349
03:00:12|0.82349
03:00:13|0.8237
03:00:14|0.8237
03:00:14|0.8237
03:00:16|0.8237
03:00:16|0.8237
03:00:18|0.8237
03:00:18|0.8237
03:00:19|0.8237
03:00:21|0.8237
03:00:22|0.8237
03:00:23|0.8237
03:00:24|0.8237
03:00:25|0.8237
03:00:26|0.8237
03:00:27|0.8237
03:00:28|0.82341
03:00:29|0.82341
03:00:30|0.82341
03:00:31|0.82341
03:00:32|0.82341
03:00:34|0.82341
03:00:35|0.82341
03:00:35|0.82341
03:00:37|0.82341
03:00:38|0.82341
03:00:39|0.82341
03:00:39|0.82341
03:00:41|0.82341
03:00:42|0.82341
03:00:42|0.82343
03:00:44|0.82343
03:00:45|0.82343
03:00:46|0.82342
03:00:47|0.82342
03:00:47|0.82342
03:00:49|0.82333
03:00:49|0.82333
03:00:50|0.82333
03:00:52|0.82333
03:00:53|0.82333
03:00:53|0.82333
03:00:55|0.82297
03:00:56|0.82297
03:00:57|0.82293
03:00:57|0.82318
03:00:59|0.82318
03:00:59|0.82318
03:01:01|0.82318
03:01:02|0.82318
03:01:03|0.82318
03:01:04|0.82318
03:01:05|0.82318
03:01:06|0.82318
03:01:07|0.82318
03:01:08|0.82318
03:01:09|0.82318
03:01:10|0.82321
03:01:11|0.82321
03:01:12|0.82321
03:01:13|0.82325
03:01:14|0.82325
03:01:15|0.82325
03:01:16|0.82325
03:01:17|0.82359
03:01:18|0.82359
03:01:19|0.82359
03:01:20|0.82359
03:01:21|0.82359
03:01:22|0.82359
03:01:23|0.82359
03:01:24|0.82359
03:01:25|0.82359
03:01:26|0.82359
03:01:27|0.82359
03:01:28|0.82359
03:01:29|0.82359
03:01:30|0.82359
03:01:31|0.82336
03:01:32|0.82336
03:01:33|0.82337
03:01:34|0.82337
03:01:35|0.82337
03:01:36|0.82337
03:01:37|0.82337
03:01:38|0.82337
03:01:39|0.82337
03:01:40|0.82337
03:01:41|0.82337
03:01:42|0.82337
03:01:43|0.82337
03:01:44|0.82337
03:01:46|0.82337
03:01:46|0.82337
03:01:47|0.82337
03:01:48|0.8237
03:01:49|0.8237
03:01:50|0.8237
03:01:52|0.8237
03:01:52|0.8237
03:01:54|0.8237
03:01:54|0.8237
03:01:55|0.8237
03:01:56|0.8237
03:01:57|0.8237
03:01:58|0.8237
03:02:00|0.8237
03:02:00|0.8237
03:02:01|0.8237
03:02:02|0.8237
03:02:03|0.8237
03:02:05|0.8237
03:02:06|0.8237
03:02:07|0.8237
03:02:07|0.8237
03:02:08|0.8237
03:02:10|0.8237
03:02:11|0.8237
03:02:12|0.8237
03:02:13|0.8237
03:02:14|0.8237
03:02:15|0.8237
03:02:16|0.8237
03:02:17|0.82334
03:02:18|0.82277
03:02:19|0.82304
03:02:20|0.82304
03:02:21|0.82304
03:02:22|0.82304
03:02:23|0.82304
03:02:24|0.82304
03:02:25|0.82304
03:02:26|0.82304
03:02:27|0.82304
03:02:28|0.82304
03:02:29|0.82304
03:02:31|0.82304
03:02:32|0.82227
03:02:33|0.82225
03:02:33|0.82225
03:02:35|0.82225
03:02:36|0.82225
03:02:37|0.82225
03:02:38|0.82225
03:02:39|0.82225
03:02:40|0.82225
03:02:41|0.82225
03:02:42|0.82213
03:02:43|0.82213
03:02:44|0.82213
03:02:45|0.82213
03:02:46|0.82213
03:02:47|0.82213
03:02:49|0.82213
03:02:49|0.82213
03:02:51|0.82213
03:02:51|0.82237
03:02:52|0.82237
03:02:53|0.82237
03:02:54|0.82237
03:02:55|0.82237
03:02:56|0.82237
03:02:58|0.82237
03:02:58|0.82237
03:03:00|0.82237
03:03:00|0.82237
03:03:01|0.82237
03:03:03|0.82237
03:03:04|0.82237
03:03:05|0.82237
03:03:06|0.82237
03:03:07|0.82237
03:03:08|0.82237
03:03:09|0.82237
03:03:11|0.8217
03:03:11|0.8217
03:03:12|0.8217
03:03:14|0.82177
03:03:15|0.82178
03:03:16|0.82178
03:03:17|0.82178
03:03:18|0.82178
03:03:19|0.82178
03:03:20|0.82178
03:03:22|0.82178
03:03:23|0.82178
03:03:23|0.82178
03:03:25|0.82178
03:03:25|0.82178
03:03:27|0.82178
03:03:27|0.82178
03:03:28|0.82178
03:03:30|0.82178
03:03:30|0.82178
03:03:31|0.82178
03:03:32|0.82178
03:03:33|0.82178
03:03:34|0.82178
03:03:35|0.82178
03:03:37|0.82178
03:03:38|0.82178
03:03:38|0.82178
03:03:40|0.82178
03:03:41|0.82218
03:03:41|0.82218
03:03:42|0.82218
03:03:43|0.82218
03:03:45|0.82218
03:03:45|0.82218
03:03:47|0.82218
03:03:48|0.82218
03:03:48|0.82218
03:03:51|0.82218
03:03:51|0.82218
03:03:52|0.82218
03:03:53|0.82218
03:03:54|0.82194
03:03:55|0.82194
03:03:56|0.82194
03:03:57|0.82194
03:03:58|0.82194
03:03:59|0.82194
03:04:01|0.82194
03:04:01|0.82194
03:04:03|0.82194
03:04:03|0.82194
03:04:05|0.82194
03:04:06|0.82194
03:04:07|0.82194
03:04:08|0.82194
03:04:09|0.82194
03:04:10|0.82194
03:04:11|0.82194
03:04:12|0.82194
03:04:13|0.82172
03:04:14|0.82172
03:04:15|0.82172
03:04:16|0.82172
03:04:17|0.82172
03:04:18|0.82172
03:04:20|0.82203
03:04:20|0.82203
03:04:22|0.82203
03:04:23|0.82203
03:04:23|0.82203
03:04:25|0.82203
03:04:25|0.82203
03:04:27|0.82203
03:04:27|0.82203
03:04:29|0.82203
03:04:30|0.82266
03:04:31|0.82266
03:04:32|0.82208
03:04:33|0.82208
03:04:35|0.82208
03:04:35|0.82223
03:04:36|0.82223
03:04:38|0.82223
03:04:38|0.82223
03:04:39|0.82223
03:04:40|0.82223
03:04:42|0.82223
03:04:42|0.82214
03:04:43|0.82214
03:04:44|0.82214
03:04:45|0.82214
03:04:47|0.82214
03:04:47|0.82214
03:04:49|0.82214
03:04:50|0.82214
03:04:51|0.82214
03:04:51|0.82214
03:04:52|0.82214
03:04:54|0.82214
03:04:54|0.82214
03:04:55|0.82234
03:04:56|0.82243
03:04:58|0.82243
03:04:58|0.82243
03:04:59|0.82243
03:05:00|0.82243
03:05:01|0.82243
03:05:02|0.82243
03:05:04|0.82243
03:05:04|0.82217
03:05:06|0.82218
03:05:06|0.82218
03:05:08|0.82218
03:05:08|0.82218
03:05:09|0.82218
03:05:10|0.82218
03:05:12|0.82202
03:05:13|0.82202
03:05:13|0.82202
03:05:15|0.82202
03:05:16|0.82241
03:05:17|0.82241
03:05:17|0.82241
03:05:18|0.82241
03:05:20|0.82241
03:05:21|0.82241
03:05:22|0.82241
03:05:22|0.82241
03:05:23|0.82241
03:05:24|0.82241
03:05:25|0.82241
03:05:27|0.82241
03:05:28|0.82241
03:05:28|0.82241
03:05:30|0.82241
03:05:31|0.82241
03:05:32|0.82241
03:05:33|0.82241
03:05:34|0.82241
03:05:35|0.82241
03:05:36|0.82241
03:05:37|0.82241
03:05:38|0.82241
03:05:39|0.82241
03:05:40|0.82241
03:05:41|0.82241
03:05:43|0.82241
03:05:44|0.82241
03:05:45|0.82241
03:05:45|0.82207
03:05:46|0.82207
03:05:47|0.82207
03:05:48|0.82207
03:05:49|0.82207
03:05:50|0.82207
03:05:51|0.82207
03:05:52|0.82207
03:05:54|0.82207
03:05:55|0.82207
03:05:56|0.82207
03:05:57|0.82207
03:05:57|0.82207
03:05:59|0.82207
03:06:00|0.82207
03:06:00|0.82207
03:06:02|0.82207
03:06:03|0.82207
03:06:03|0.82207
03:06:05|0.82207
03:06:07|0.82207
03:06:08|0.82207
03:06:10|0.82207
03:06:11|0.82189
03:06:12|0.82181
03:06:13|0.82181
03:06:13|0.82181
03:06:15|0.82181
03:06:16|0.82181
03:06:16|0.82181
03:06:17|0.82181
03:06:18|0.82181
03:06:21|0.82181
03:06:22|0.82181
03:06:23|0.82181
03:06:23|0.82181
03:06:24|0.82181
03:06:26|0.82181
03:06:27|0.82177
03:06:27|0.82177
03:06:28|0.82177
03:06:30|0.82177
03:06:31|0.82177
03:06:32|0.82177
03:06:33|0.82214
03:06:35|0.82214
03:06:35|0.82214
03:06:37|0.82214
03:06:37|0.82214
03:06:38|0.82214
03:06:39|0.82214
03:06:40|0.82214
03:06:41|0.82214
03:06:43|0.82214
03:06:44|0.82214
03:06:44|0.82214
03:06:46|0.82176
03:06:46|0.82176
03:06:47|0.82176
03:06:49|0.82176
03:06:49|0.82176
03:06:50|0.82176
03:06:52|0.82176
03:06:52|0.82176
03:06:53|0.82176
03:06:55|0.82176
03:06:56|0.82176
03:06:57|0.82176
03:06:58|0.82176
03:06:59|0.82176
03:07:00|0.82176
03:07:01|0.82176
03:07:03|0.82176
03:07:04|0.82176
03:07:04|0.82176
03:07:05|0.82176
03:07:06|0.82176
03:07:07|0.82176
03:07:08|0.82176
03:07:09|0.82176
03:07:10|0.82176
03:07:11|0.8229
03:07:13|0.8229
03:07:13|0.8229
03:07:14|0.8229
03:07:16|0.8229
03:07:16|0.8229
03:07:17|0.8229
03:07:18|0.8229
03:07:20|0.8229
03:07:20|0.8229
03:07:22|0.8229
03:07:23|0.8229
03:07:24|0.8229
03:07:25|0.8229
03:07:25|0.82213
03:07:26|0.8221
03:07:28|0.8221
03:07:28|0.8221
03:07:30|0.8221
03:07:30|0.8221
03:07:31|0.8221
03:07:32|0.8221
03:07:33|0.8221
03:07:35|0.8221
03:07:35|0.8221
03:07:36|0.8221
03:07:37|0.8221
03:07:38|0.8221
03:07:39|0.8221
03:07:40|0.8221
03:07:41|0.82227
03:07:42|0.82227
03:07:43|0.82227
03:07:45|0.82227
03:07:46|0.82227
03:07:46|0.82227
03:07:47|0.82227
03:07:49|0.82227
03:07:50|0.82227
03:07:51|0.82227
03:07:51|0.82227
03:07:52|0.82227
03:07:54|0.82227
03:07:54|0.82227
03:07:55|0.82227
03:07:56|0.82227
03:07:57|0.82227
03:07:58|0.82227
03:07:59|0.82227
03:08:00|0.82227
03:08:02|0.82227
03:08:02|0.82227
03:08:03|0.82227
03:08:04|0.82227
03:08:05|0.82194
03:08:07|0.82194
03:08:08|0.82192
03:08:10|0.82192
03:08:10|0.82192
03:08:12|0.8217
03:08:14|0.8216
03:08:14|0.82152
03:08:15|0.82152
03:08:17|0.8211
03:08:18|0.8211
03:08:19|0.8211
03:08:20|0.821
03:08:20|0.821
03:08:21|0.821
03:08:23|0.821
03:08:24|0.821
03:08:25|0.821
03:08:26|0.8209
03:08:27|0.8207
03:08:28|0.8207
03:08:29|0.8207
03:08:29|0.8207
03:08:31|0.8207
03:08:31|0.8207
03:08:33|0.8207
03:08:34|0.8207
03:08:35|0.8207
03:08:36|0.8207
03:08:37|0.8207
03:08:38|0.8207
03:08:39|0.8207
03:08:40|0.8207
03:08:41|0.8207
03:08:42|0.8207
03:08:43|0.8207
03:08:44|0.82063
03:08:45|0.82061
03:08:46|0.82061
03:08:47|0.82061
03:08:48|0.82061
03:08:49|0.82061
03:08:50|0.82042
03:08:51|0.82042
03:08:52|0.82028
03:08:53|0.82028
03:08:54|0.82028
03:08:55|0.82
03:08:56|0.82
03:08:57|0.82
03:08:58|0.81988
03:09:00|0.81988
03:09:00|0.81988
03:09:01|0.81988
03:09:02|0.81988
03:09:03|0.81988
03:09:04|0.81988
03:09:05|0.81988
03:09:06|0.81988
03:09:07|0.81988
03:09:09|0.8197
03:09:10|0.8197
03:09:11|0.8197
03:09:13|0.8195
03:09:14|0.81941
03:09:15|0.81941
03:09:16|0.81941
03:09:17|0.81948
03:09:18|0.81948
03:09:19|0.81948
03:09:20|0.81948
03:09:22|0.81948
03:09:23|0.81948
03:09:23|0.81948
03:09:25|0.81958
03:09:25|0.8195
03:09:27|0.8195
03:09:27|0.8195
03:09:28|0.8195
03:09:30|0.8195
03:09:30|0.8195
03:09:31|0.8195
03:09:32|0.8195
03:09:34|0.8195
03:09:35|0.8195
03:09:35|0.81895
03:09:36|0.81911
03:09:38|0.81911
03:09:39|0.81933
03:09:41|0.81933
03:09:41|0.81933
03:09:43|0.81933
03:09:43|0.81933
03:09:44|0.81891
03:09:45|0.81891
03:09:46|0.81891
03:09:48|0.81891
03:09:48|0.81891
03:09:49|0.81891
03:09:50|0.81891
03:09:51|0.81905
03:09:52|0.81903
03:09:54|0.81903
03:09:54|0.81903
03:09:55|0.81903
03:09:56|0.81903
03:09:57|0.81903
03:09:58|0.81903
03:09:59|0.81903
03:10:00|0.81897
03:10:01|0.81897
03:10:02|0.81897
03:10:04|0.81897
03:10:04|0.81946
03:10:05|0.81919
03:10:06|0.81919
03:10:08|0.81919
03:10:08|0.81919
03:10:10|0.81919
03:10:11|0.81919
03:10:12|0.81895
03:10:13|0.81895
03:10:14|0.81926
03:10:15|0.81926
03:10:16|0.8193
03:10:17|0.8193
03:10:18|0.8193
03:10:20|0.81955
03:10:21|0.81961
03:10:22|0.81961
03:10:23|0.81961
03:10:23|0.81912
03:10:24|0.81912
03:10:26|0.81912
03:10:26|0.81912
03:10:27|0.81912
03:10:28|0.81912
03:10:29|0.81912
03:10:30|0.81912
03:10:31|0.81912
03:10:32|0.81912
03:10:33|0.81912
03:10:35|0.81912
03:10:35|0.81912
03:10:37|0.81912
03:10:37|0.81912
03:10:39|0.81912
03:10:39|0.81912
03:10:40|0.81893
03:10:42|0.81893
03:10:42|0.81893
03:10:44|0.81893
03:10:45|0.81893
03:10:45|0.8188
03:10:47|0.8187
03:10:48|0.8187
03:10:48|0.8187
03:10:49|0.8187
03:10:50|0.8187
03:10:52|0.81838
03:10:53|0.81837
03:10:54|0.8186
03:10:54|0.81883
03:10:56|0.81883
03:10:57|0.81883
03:10:58|0.81883
03:10:58|0.81883
03:11:00|0.81883
03:11:00|0.81883
03:11:01|0.81883
03:11:03|0.8192
03:11:03|0.8192
03:11:05|0.8192
03:11:05|0.8192
03:11:07|0.81883
03:11:08|0.81883
03:11:09|0.81883
03:11:10|0.81883
03:11:12|0.81883
03:11:13|0.81883
03:11:13|0.81814
03:11:14|0.81814
03:11:16|0.81814
03:11:17|0.81814
03:11:18|0.81814
03:11:19|0.81814
03:11:20|0.81814
03:11:21|0.81814
03:11:22|0.81814
03:11:23|0.81812
03:11:24|0.81812
03:11:25|0.81812
03:11:26|0.81812
03:11:27|0.81812
03:11:28|0.81724
03:11:29|0.81725
03:11:31|0.81758
03:11:32|0.81761
03:11:32|0.81761
03:11:33|0.81761
03:11:34|0.81761
03:11:36|0.81761
03:11:37|0.81761
03:11:38|0.81761
03:11:38|0.81744
03:11:40|0.81778
03:11:41|0.81778
03:11:42|0.81791
03:11:43|0.8168
03:11:43|0.81754
03:11:45|0.81754
03:11:46|0.81754
03:11:47|0.81754
03:11:48|0.81754
03:11:49|0.81754
03:11:50|0.81754
03:11:51|0.81754
03:11:52|0.81754
03:11:53|0.81754
03:11:54|0.81754
03:11:55|0.81754
03:11:56|0.81678
03:11:57|0.81678
03:11:58|0.81678
03:11:59|0.81678
03:12:00|0.81705
03:12:01|0.81705
03:12:02|0.81705
03:12:03|0.81705
03:12:04|0.81705
03:12:05|0.81705
03:12:06|0.81651
03:12:07|0.8165
03:12:08|0.8165
03:12:09|0.8165
03:12:10|0.8165
03:12:11|0.8168
03:12:13|0.8168
03:12:13|0.8168
03:12:14|0.81643
03:12:16|0.81682
03:12:17|0.81677
03:12:18|0.81677
03:12:19|0.81677
03:12:20|0.81677
03:12:21|0.81677
03:12:22|0.81677
03:12:24|0.81677
03:12:25|0.81677
03:12:26|0.81677
03:12:26|0.81677
03:12:28|0.81688
03:12:29|0.81688
03:12:30|0.81688
03:12:30|0.81688
03:12:32|0.81688
03:12:32|0.81688
03:12:34|0.81683
03:12:34|0.81683
03:12:35|0.81683
03:12:37|0.81683
03:12:38|0.81683
03:12:39|0.81683
03:12:40|0.81683
03:12:41|0.81699
03:12:42|0.81707
03:12:43|0.81707
03:12:44|0.81707
03:12:45|0.81752
03:12:46|0.81752
03:12:47|0.81752
03:12:48|0.81786
03:12:49|0.81786
03:12:50|0.81786
03:12:51|0.81786
03:12:52|0.81786
03:12:53|0.81786
03:12:54|0.81786
03:12:55|0.81786
03:12:56|0.81786
03:12:57|0.81786
03:12:58|0.81786
03:12:59|0.81786
03:13:00|0.81786
03:13:01|0.81786
03:13:02|0.81786
03:13:03|0.81786
03:13:04|0.8177
03:13:05|0.8177
03:13:06|0.8177
03:13:07|0.8177
03:13:08|0.81707
03:13:09|0.81707
03:13:10|0.81707
03:13:11|0.81707
03:13:12|0.81707
03:13:13|0.81707
03:13:14|0.81707
03:13:15|0.81681
03:13:16|0.81681
03:13:17|0.81681
03:13:18|0.81681
03:13:19|0.81681
03:13:20|0.81681
03:13:21|0.81681
03:13:22|0.81681
03:13:23|0.81681
03:13:24|0.81681
03:13:25|0.81681
03:13:26|0.81681
03:13:27|0.81739
03:13:28|0.81739
03:13:29|0.81739
03:13:30|0.81739
03:13:31|0.81739
03:13:32|0.81739
03:13:33|0.81739
03:13:35|0.81739
03:13:36|0.81723
03:13:37|0.81723
03:13:37|0.81723
03:13:38|0.81723
03:13:39|0.81739
03:13:41|0.81739
03:13:41|0.81739
03:13:42|0.81739
03:13:44|0.81739
03:13:45|0.81739
03:13:46|0.81739
03:13:46|0.81739
03:13:48|0.81739
03:13:48|0.81739
03:13:49|0.81742
03:13:50|0.81742
03:13:51|0.81742
03:13:52|0.81742
03:13:54|0.81742
03:13:54|0.81742
03:13:56|0.81742
03:13:57|0.81742
03:13:58|0.81742
03:13:58|0.81742
03:13:59|0.81742
03:14:00|0.81742
03:14:02|0.81742
03:14:02|0.81864
03:14:04|0.81864
03:14:05|0.81864
03:14:05|0.81864
03:14:06|0.81864
03:14:07|0.81864
03:14:08|0.81864
03:14:09|0.81864
03:14:10|0.81812
03:14:12|0.81812
03:14:13|0.81812
03:14:14|0.81812
03:14:16|0.81812
03:14:16|0.81812
03:14:17|0.81812
03:14:19|0.81812
03:14:20|0.81812
03:14:21|0.81812
03:14:22|0.81812
03:14:23|0.81812
03:14:23|0.81812
03:14:24|0.81812
03:14:25|0.81812
03:14:26|0.81812
03:14:27|0.81812
03:14:28|0.81812
03:14:29|0.81812
03:14:30|0.81812
03:14:32|0.81812
03:14:33|0.81812
03:14:33|0.81812
03:14:35|0.81812
03:14:36|0.81812
03:14:36|0.81812
03:14:38|0.81812
03:14:38|0.81812
03:14:39|0.81812
03:14:40|0.81812
03:14:42|0.81831
03:14:42|0.81831
03:14:44|0.81831
03:14:44|0.81831
03:14:45|0.81831
03:14:46|0.81831
03:14:47|0.81831
03:14:48|0.81831
03:14:50|0.81831
03:14:50|0.81831
03:14:52|0.81831
03:14:53|0.81831
03:14:53|0.81889
03:14:54|0.81889
03:14:56|0.81889
03:14:56|0.81889
03:14:57|0.81889
03:14:58|0.81889
03:14:59|0.81889
03:15:00|0.81889
03:15:02|0.81889
03:15:02|0.81889
03:15:04|0.81889
03:15:04|0.81889
03:15:05|0.81889
03:15:06|0.81889
03:15:07|0.81889
03:15:08|0.81889
03:15:10|0.81889
03:15:11|0.81858
03:15:11|0.81858
03:15:12|0.81858
03:15:14|0.81858
03:15:15|0.81858
03:15:16|0.81773
03:15:18|0.81773
03:15:18|0.81773
03:15:20|0.81773
03:15:21|0.81773
03:15:22|0.81773
03:15:23|0.81773
03:15:24|0.81773
03:15:25|0.81773
03:15:26|0.81773
03:15:27|0.81773
03:15:28|0.81773
03:15:29|0.81773
03:15:30|0.81773
03:15:31|0.81773
03:15:32|0.81773
03:15:33|0.81773
03:15:34|0.81773
03:15:35|0.81767
03:15:37|0.81767
03:15:37|0.81767
03:15:39|0.81739
03:15:39|0.81739
03:15:40|0.81739
03:15:41|0.81739
03:15:42|0.81739
03:15:43|0.81739
03:15:45|0.81739
03:15:45|0.81739
03:15:46|0.81739
03:15:47|0.81739
03:15:48|0.81665
03:15:50|0.81665
03:15:50|0.81665
03:15:51|0.81664
03:15:53|0.81664
03:15:54|0.81664
03:15:54|0.81664
03:15:56|0.81664
03:15:56|0.8164
03:15:58|0.8163
03:15:59|0.81651
03:16:00|0.81651
03:16:00|0.81651
03:16:02|0.81651
03:16:03|0.81651
03:16:03|0.81651
03:16:04|0.81651
03:16:06|0.81651
03:16:07|0.81651
03:16:08|0.81651
03:16:09|0.81651
03:16:10|0.81651
03:16:11|0.81651
03:16:12|0.81651
03:16:13|0.81651
03:16:14|0.81651
03:16:15|0.8164
03:16:16|0.8164
03:16:17|0.8164
03:16:19|0.8164
03:16:19|0.8164
03:16:21|0.8164
03:16:22|0.8164
03:16:22|0.8164
03:16:24|0.8164
03:16:24|0.81612
03:16:25|0.81612
03:16:26|0.81612
03:16:27|0.81612
03:16:29|0.81612
03:16:30|0.81612
03:16:31|0.81612
03:16:32|0.81612
03:16:33|0.81612
03:16:34|0.81613
03:16:35|0.81613
03:16:36|0.81613
03:16:38|0.81613
03:16:38|0.81613
03:16:39|0.81611
03:16:41|0.81611
03:16:41|0.81617
03:16:42|0.81617
03:16:43|0.81617
03:16:44|0.81617
03:16:45|0.81617
03:16:46|0.81617
03:16:47|0.81621
03:16:48|0.81621
03:16:49|0.81621
03:16:50|0.81621
03:16:51|0.81621
03:16:52|0.81621
03:16:53|0.81621
03:16:54|0.81621
03:16:55|0.81621
03:16:57|0.81621
03:16:58|0.81621
03:16:58|0.81621
03:16:59|0.81621
03:17:00|0.81621
03:17:01|0.81621
03:17:02|0.81621
03:17:03|0.81621
03:17:05|0.81621
03:17:05|0.81621
03:17:07|0.81621
03:17:07|0.81621
03:17:08|0.81621
03:17:09|0.81621
03:17:10|0.81621
03:17:11|0.81621
03:17:12|0.81621
03:17:13|0.81622
03:17:14|0.81622
03:17:15|0.81622
03:17:17|0.81622
03:17:17|0.81622
03:17:18|0.81622
03:17:19|0.81622
03:17:20|0.81622
03:17:22|0.81622
03:17:22|0.81622
03:17:24|0.81622
03:17:24|0.81622
03:17:26|0.81621
03:17:27|0.81616
03:17:28|0.81602
03:17:29|0.81602
03:17:30|0.81602
03:17:31|0.81602
03:17:32|0.81602
03:17:33|0.81603
03:17:34|0.81603
03:17:35|0.81603
03:17:36|0.81603
03:17:37|0.81603
03:17:38|0.81603
03:17:39|0.81603
03:17:40|0.81603
03:17:41|0.81603
03:17:42|0.81603
03:17:43|0.81603
03:17:44|0.81603
03:17:45|0.81571
03:17:46|0.81571
03:17:47|0.81571
03:17:48|0.81571
03:17:49|0.8157
03:17:50|0.8157
03:17:51|0.8156
03:17:52|0.8156
03:17:53|0.8156
03:17:55|0.8156
03:17:55|0.8156
03:17:57|0.8155
03:17:57|0.8154
03:17:58|0.81538
03:17:59|0.81538
03:18:01|0.81538
03:18:01|0.81538
03:18:02|0.81538
03:18:04|0.81538
03:18:04|0.81538
03:18:05|0.81538
03:18:07|0.81538
03:18:08|0.81538
03:18:09|0.81538
03:18:10|0.81538
03:18:11|0.81538
03:18:12|0.81538
03:18:13|0.81583
03:18:14|0.81583
03:18:15|0.81583
03:18:15|0.81583
03:18:16|0.81583
03:18:19|0.81583
03:18:19|0.81583
03:18:20|0.81583
03:18:22|0.81583
03:18:22|0.81583
03:18:24|0.81583
03:18:24|0.81583
03:18:26|0.81583
03:18:26|0.81583
03:18:27|0.81619
03:18:29|0.81646
03:18:29|0.81691
03:18:31|0.81711
03:18:32|0.81719
03:18:33|0.81719
03:18:34|0.81719
03:18:35|0.81719
03:18:36|0.81719
03:18:36|0.81719
03:18:39|0.81719
03:18:39|0.81719
03:18:41|0.81719
03:18:42|0.81719
03:18:42|0.8174
03:18:43|0.8174
03:18:45|0.8174
03:18:45|0.8174
03:18:47|0.8174
03:18:48|0.8174
03:18:48|0.8174
03:18:50|0.8174
03:18:51|0.8174
03:18:51|0.8174
03:18:53|0.8174
03:18:54|0.8174
03:18:54|0.81757
03:18:55|0.81757
03:18:56|0.81757
03:18:58|0.81757
03:18:58|0.81757
03:18:59|0.81757
03:19:01|0.81757
03:19:01|0.81757
03:19:02|0.81757
03:19:04|0.81757
03:19:04|0.81757
03:19:05|0.81757
03:19:06|0.81757
03:19:07|0.81757
03:19:09|0.81757
03:19:10|0.81757
03:19:11|0.81757
03:19:12|0.81757
03:19:12|0.81757
03:19:13|0.81758
03:19:15|0.81758
03:19:16|0.81758
03:19:17|0.81758
03:19:17|0.81758
03:19:19|0.81758
03:19:20|0.8179
03:19:21|0.8179
03:19:22|0.8179
03:19:23|0.8179
03:19:24|0.8179
03:19:25|0.8179
03:19:25|0.8179
03:19:27|0.8179
03:19:27|0.8179
03:19:29|0.8179
03:19:31|0.8179
03:19:32|0.8179
03:19:32|0.8179
03:19:34|0.8179
03:19:35|0.8179
03:19:35|0.8179
03:19:36|0.8179
03:19:37|0.8179
03:19:39|0.8179
03:19:39|0.8179
03:19:41|0.8179
03:19:42|0.8179
03:19:42|0.8179
03:19:43|0.8179
03:19:44|0.8179
03:19:46|0.8179
03:19:47|0.81799
03:19:48|0.81799
03:19:48|0.81799
03:19:50|0.81799
03:19:51|0.81799
03:19:51|0.81799
03:19:53|0.81799
03:19:54|0.8184
03:19:55|0.8184
03:19:56|0.8184
03:19:57|0.8184
03:19:58|0.8184
03:19:58|0.8184
03:20:00|0.8185
03:20:01|0.8185
03:20:02|0.8185
03:20:03|0.8185
03:20:04|0.8185
03:20:05|0.8185
03:20:06|0.8185
03:20:07|0.8185
03:20:08|0.8185
03:20:09|0.8185
03:20:10|0.8185
03:20:11|0.8185
03:20:12|0.8185
03:20:13|0.8185
03:20:14|0.8185
03:20:15|0.8185
03:20:16|0.8185
03:20:17|0.8185
03:20:18|0.81815
03:20:20|0.81815
03:20:21|0.81815
03:20:22|0.81815
03:20:23|0.81815
03:20:24|0.8186
03:20:25|0.8186
03:20:26|0.8185
03:20:27|0.8186
03:20:28|0.8186
03:20:30|0.8186
03:20:31|0.8186
03:20:32|0.8186
03:20:33|0.8186
03:20:34|0.8186
03:20:35|0.8186
03:20:36|0.8186
03:20:37|0.8186
03:20:38|0.8186
03:20:39|0.8186
03:20:41|0.81858
03:20:41|0.81858
03:20:42|0.81858
03:20:43|0.81851
03:20:44|0.81857
03:20:45|0.81858
03:20:47|0.81858
03:20:48|0.81858
03:20:48|0.81834
03:20:49|0.81834
03:20:50|0.81834
03:20:51|0.81834
03:20:53|0.81857
03:20:54|0.81857
03:20:54|0.81857
03:20:55|0.81857
03:20:56|0.81857
03:20:57|0.81857
03:20:59|0.8189
03:21:00|0.8189
03:21:00|0.8189
03:21:02|0.8189
03:21:03|0.8189
03:21:04|0.8189
03:21:04|0.8189
03:21:05|0.8189
03:21:07|0.81893
03:21:07|0.81893
03:21:09|0.81893
03:21:09|0.81893
03:21:10|0.81893
03:21:11|0.81872
03:21:13|0.81872
03:21:14|0.81872
03:21:15|0.81872
03:21:16|0.81864
03:21:17|0.81864
03:21:18|0.81864
03:21:20|0.81864
03:21:20|0.81864
03:21:22|0.81872
03:21:23|0.81872
03:21:24|0.81872
03:21:25|0.81876
03:21:26|0.81876
03:21:27|0.81876
03:21:28|0.81876
03:21:30|0.81876
03:21:30|0.81876
03:21:32|0.81876
03:21:33|0.81876
03:21:34|0.81876
03:21:35|0.81876
03:21:36|0.81876
03:21:37|0.81876
03:21:38|0.81876
03:21:39|0.81876
03:21:40|0.81876
03:21:41|0.81876
03:21:42|0.81884
03:21:43|0.81884
03:21:44|0.81884
03:21:45|0.81884
03:21:46|0.81884
03:21:47|0.81884
03:21:48|0.81884
03:21:49|0.81865
03:21:50|0.81865
03:21:51|0.81865
03:21:52|0.81865
03:21:53|0.81865
03:21:54|0.81865
03:21:55|0.81865
03:21:56|0.81865
03:21:57|0.81865
03:21:58|0.81865
03:21:59|0.81865
03:22:00|0.81865
03:22:01|0.81865
03:22:02|0.81865
03:22:03|0.81892
03:22:04|0.81892
03:22:05|0.81892
03:22:06|0.8192
03:22:07|0.8192
03:22:08|0.8192
03:22:09|0.8192
03:22:10|0.8192
03:22:11|0.81921
03:22:12|0.81921
03:22:13|0.81921
03:22:14|0.81921
03:22:15|0.81921
03:22:16|0.81915
03:22:17|0.81915
03:22:18|0.81915
03:22:20|0.81915
03:22:20|0.81893
03:22:22|0.81893
03:22:24|0.81893
03:22:24|0.81893
03:22:26|0.8193
03:22:26|0.8193
03:22:28|0.8193
03:22:29|0.8193
03:22:30|0.8193
03:22:31|0.8193
03:22:32|0.8193
03:22:33|0.819
03:22:34|0.819
03:22:35|0.81861
03:22:36|0.81861
03:22:37|0.81861
03:22:38|0.81861
03:22:39|0.81861
03:22:40|0.81861
03:22:41|0.81861
03:22:42|0.81861
03:22:43|0.81861
03:22:44|0.81862
03:22:45|0.81862
03:22:46|0.81862
03:22:47|0.81809
03:22:48|0.81809
03:22:50|0.81805
03:22:51|0.81805
03:22:51|0.81805
03:22:52|0.81805
03:22:53|0.81849
03:22:54|0.81874
03:22:55|0.81874
03:22:56|0.81874
03:22:57|0.81889
03:22:58|0.81889
03:22:59|0.81889
03:23:00|0.81889
03:23:01|0.81889
03:23:02|0.81889
03:23:03|0.81889
03:23:04|0.81889
03:23:06|0.81889
03:23:06|0.81889
03:23:07|0.81889
03:23:08|0.81889
03:23:09|0.81891
03:23:10|0.81891
03:23:11|0.81891
03:23:12|0.81861
03:23:13|0.81861
03:23:15|0.81861
03:23:15|0.81899
03:23:16|0.81899
03:23:18|0.81899
03:23:18|0.819
03:23:20|0.819
03:23:21|0.819
03:23:21|0.819
03:23:22|0.819
03:23:24|0.819
03:23:26|0.819
03:23:27|0.819
03:23:28|0.819
03:23:28|0.819
03:23:29|0.819
03:23:31|0.81929
03:23:32|0.81929
03:23:34|0.81929
03:23:34|0.81929
03:23:35|0.81929
03:23:37|0.81929
03:23:37|0.81929
03:23:38|0.81929
03:23:40|0.81929
03:23:40|0.81929
03:23:41|0.81929
03:23:42|0.81897
03:23:43|0.81897
03:23:44|0.81897
03:23:45|0.81897
03:23:46|0.81897
03:23:48|0.81897
03:23:49|0.81897
03:23:49|0.81909
03:23:51|0.81909
03:23:51|0.81909
03:23:53|0.81909
03:23:53|0.81909
03:23:54|0.81909
03:23:56|0.81909
03:23:57|0.81909
03:23:58|0.81909
03:23:59|0.81909
03:24:00|0.81909
03:24:01|0.81909
03:24:02|0.81909
03:24:03|0.81909
03:24:04|0.81909
03:24:06|0.81909
03:24:06|0.81909
03:24:07|0.81909
03:24:08|0.81909
03:24:09|0.81909
03:24:10|0.81909
03:24:11|0.81909
03:24:12|0.81909
03:24:14|0.81909
03:24:14|0.81909
03:24:15|0.81909
03:24:16|0.81909
03:24:17|0.81875
03:24:18|0.81875
03:24:20|0.81896
03:24:20|0.81896
03:24:21|0.81896
03:24:22|0.81896
03:24:24|0.81896
03:24:26|0.81902
03:24:26|0.81902
03:24:28|0.81902
03:24:29|0.81902
03:24:30|0.81979
03:24:31|0.81979
03:24:31|0.81979
03:24:32|0.81979
03:24:34|0.81979
03:24:34|0.81979
03:24:35|0.81979
03:24:37|0.81979
03:24:38|0.81979
03:24:39|0.81979
03:24:39|0.81979
03:24:41|0.81979
03:24:42|0.81979
03:24:43|0.81979
03:24:44|0.81916
03:24:45|0.81916
03:24:46|0.81914
03:24:47|0.81914
03:24:48|0.81914
03:24:48|0.81914
03:24:49|0.81914
03:24:51|0.81914
03:24:51|0.81978
03:24:52|0.81978
03:24:54|0.81978
03:24:54|0.81978
03:24:56|0.81978
03:24:57|0.81978
03:24:57|0.81978
03:24:59|0.81978
03:25:00|0.81978
03:25:01|0.81965
03:25:02|0.81965
03:25:03|0.81965
03:25:04|0.81965
03:25:05|0.81965
03:25:06|0.81965
03:25:07|0.81965
03:25:08|0.81973
03:25:08|0.81973
03:25:10|0.81973
03:25:10|0.81973
03:25:12|0.81973
03:25:12|0.81973
03:25:13|0.81973
03:25:14|0.81945
03:25:16|0.81978
03:25:17|0.81978
03:25:18|0.81978
03:25:18|0.81978
03:25:20|0.81978
03:25:21|0.81978
03:25:21|0.81978
03:25:23|0.81978
03:25:24|0.81978
03:25:24|0.81978
03:25:25|0.81978
03:25:27|0.81978
03:25:28|0.81863
03:25:29|0.81874
03:25:30|0.81874
03:25:31|0.81874
03:25:32|0.81874
03:25:33|0.81874
03:25:34|0.81874
03:25:35|0.81874
03:25:36|0.81874
03:25:37|0.81874
03:25:38|0.81874
03:25:39|0.81874
03:25:40|0.81874
03:25:41|0.81874
03:25:42|0.81874
03:25:43|0.81905
03:25:44|0.81905
03:25:45|0.81905
03:25:46|0.81905
03:25:47|0.81905
03:25:48|0.81905
03:25:49|0.81905
03:25:50|0.81905
03:25:51|0.81905
03:25:53|0.81905
03:25:53|0.81905
03:25:54|0.81905
03:25:55|0.81905
03:25:57|0.81905
03:25:58|0.81905
03:25:58|0.81905
03:25:59|0.81905
03:26:00|0.81905
03:26:02|0.81905
03:26:03|0.81905
03:26:04|0.81905
03:26:05|0.81905
03:26:06|0.81905
03:26:07|0.81905
03:26:08|0.81905
03:26:09|0.81905
03:26:10|0.81905
03:26:11|0.81905
03:26:12|0.81905
03:26:14|0.81905
03:26:15|0.81905
03:26:15|0.81905
03:26:16|0.81905
03:26:17|0.81905
03:26:18|0.81962
03:26:19|0.81962
03:26:20|0.81962
03:26:21|0.81962
03:26:23|0.81931
03:26:23|0.81931
03:26:24|0.81931
03:26:25|0.81931
03:26:27|0.81925
03:26:28|0.81922
03:26:29|0.81922
03:26:30|0.81922
03:26:32|0.81922
03:26:33|0.81922
03:26:34|0.81922
03:26:35|0.81922
03:26:36|0.81922
03:26:37|0.81922
03:26:38|0.81907
03:26:40|0.81907
03:26:40|0.81907
03:26:41|0.81907
03:26:43|0.81907
03:26:43|0.81907
03:26:45|0.81907
03:26:45|0.81907
03:26:47|0.81909
03:26:47|0.81909
03:26:49|0.81909
03:26:50|0.81909
03:26:51|0.81909
03:26:51|0.81909
03:26:52|0.81909
03:26:54|0.81909
03:26:54|0.81909
03:26:56|0.81909
03:26:56|0.81909
03:26:58|0.81909
03:26:58|0.81909
03:27:00|0.81909
03:27:00|0.81909
03:27:02|0.81909
03:27:02|0.81909
03:27:04|0.81961
03:27:05|0.81961
03:27:06|0.81961
03:27:07|0.81961
03:27:08|0.81961
03:27:09|0.81969
03:27:11|0.81969
03:27:12|0.81969
03:27:12|0.81969
03:27:13|0.81951
03:27:14|0.81951
03:27:15|0.81951
03:27:16|0.81951
03:27:17|0.81951
03:27:18|0.81951
03:27:19|0.81951
03:27:20|0.81951
03:27:21|0.81951
03:27:22|0.81951
03:27:23|0.81951
03:27:24|0.81951
03:27:25|0.81913
03:27:27|0.81913
03:27:29|0.81913
03:27:30|0.81913
03:27:30|0.81913
03:27:32|0.81913
03:27:33|0.81912
03:27:33|0.81912
03:27:34|0.81905
03:27:36|0.81905
03:27:36|0.81905
03:27:38|0.81905
03:27:39|0.81905
03:27:39|0.81905
03:27:41|0.81905
03:27:41|0.81905
03:27:43|0.81905
03:27:44|0.81879
03:27:45|0.81877
03:27:46|0.81877
03:27:47|0.81877
03:27:47|0.81877
03:27:49|0.81877
03:27:50|0.81877
03:27:51|0.81877
03:27:52|0.81877
03:27:53|0.81877
03:27:54|0.81877
03:27:55|0.81877
03:27:56|0.81874
03:27:57|0.81874
03:27:58|0.81874
03:27:59|0.81874
03:28:00|0.81874
03:28:01|0.81874
03:28:02|0.81874
03:28:03|0.81874
03:28:04|0.81878
03:28:05|0.81878
03:28:06|0.81878
03:28:07|0.81878
03:28:08|0.81878
03:28:09|0.81878
03:28:10|0.81878
03:28:11|0.81878
03:28:12|0.81878
03:28:13|0.81878
03:28:14|0.81878
03:28:15|0.81878
03:28:16|0.81878
03:28:17|0.81878
03:28:18|0.81878
03:28:19|0.81878
03:28:21|0.81878
03:28:21|0.81878
03:28:22|0.81878
03:28:23|0.81878
03:28:24|0.81878
03:28:25|0.81878
03:28:26|0.81862
03:28:27|0.81862
03:28:29|0.81862
03:28:30|0.81862
03:28:31|0.81862
03:28:32|0.81862
03:28:33|0.81862
03:28:34|0.81862
03:28:35|0.81862
03:28:36|0.81862
03:28:38|0.81862
03:28:39|0.81862
03:28:39|0.81862
03:28:40|0.81862
03:28:42|0.81862
03:28:43|0.81848
03:28:44|0.81871
03:28:45|0.81871
03:28:46|0.81864
03:28:47|0.81864
03:28:48|0.81864
03:28:49|0.81864
03:28:51|0.81864
03:28:52|0.81864
03:28:52|0.81864
03:28:54|0.81864
03:28:54|0.81864
03:28:55|0.81864
03:28:56|0.81877
03:28:58|0.81877
03:28:59|0.81877
03:29:00|0.81877
03:29:00|0.81877
03:29:01|0.81877
03:29:02|0.81877
03:29:04|0.81877
03:29:04|0.81877
03:29:05|0.81877
03:29:07|0.81877
03:29:08|0.81877
03:29:09|0.81877
03:29:09|0.81877
03:29:10|0.81877
03:29:11|0.81925
03:29:12|0.81925
03:29:14|0.81925
03:29:14|0.81925
03:29:16|0.81925
03:29:16|0.81925
03:29:18|0.81925
03:29:19|0.81925
03:29:20|0.81925
03:29:20|0.81925
03:29:21|0.81925
03:29:23|0.81925
03:29:24|0.81925
03:29:25|0.81925
03:29:25|0.81925
03:29:26|0.81925
03:29:28|0.81925
03:29:30|0.81925
03:29:30|0.81925
03:29:32|0.81924
03:29:32|0.81924
03:29:34|0.81924
03:29:35|0.81924
03:29:36|0.81924
03:29:37|0.81924
03:29:38|0.81924
03:29:39|0.81924
03:29:40|0.81924
03:29:41|0.81924
03:29:42|0.81924
03:29:43|0.81924
03:29:44|0.81912
03:29:45|0.81912
03:29:46|0.81912
03:29:47|0.81912
03:29:48|0.8198
03:29:49|0.8198
03:29:50|0.81971
03:29:51|0.81971
03:29:52|0.81971
03:29:53|0.81971
03:29:54|0.81971
03:29:55|0.81971
03:29:56|0.81971
03:29:58|0.81971
03:29:58|0.81971
03:29:59|0.81971
03:30:00|0.81971
03:30:01|0.81971
03:30:02|0.81971
03:30:03|0.81971
03:30:04|0.81971
03:30:05|0.81971
03:30:06|0.81971
03:30:07|0.81971
03:30:08|0.81971
03:30:10|0.81978
03:30:10|0.81981
03:30:11|0.81981
03:30:12|0.81981
03:30:13|0.81981
03:30:14|0.8197
03:30:15|0.8197
03:30:16|0.8197
03:30:17|0.8199
03:30:18|0.8199
03:30:19|0.8199
03:30:20|0.8199
03:30:21|0.8199
03:30:22|0.8199
03:30:23|0.8199
03:30:24|0.8199
03:30:25|0.8196
03:30:27|0.8196
03:30:27|0.8196
03:30:28|0.8196
03:30:30|0.8196
03:30:31|0.8196
03:30:32|0.8196
03:30:33|0.8196
03:30:34|0.8196
03:30:36|0.8196
03:30:36|0.8196
03:30:38|0.8196
03:30:39|0.8196
03:30:40|0.81981
03:30:41|0.81981
03:30:43|0.81981
03:30:43|0.81961
03:30:44|0.81937
03:30:45|0.81937
03:30:46|0.81937
03:30:47|0.81937
03:30:48|0.81937
03:30:50|0.81937
03:30:50|0.81937
03:30:52|0.81937
03:30:52|0.81937
03:30:54|0.81937
03:30:55|0.81937
03:30:56|0.81937
03:30:57|0.81937
03:30:57|0.81937
03:30:59|0.81937
03:30:59|0.81937
03:31:00|0.81937
03:31:02|0.81937
03:31:02|0.81937
03:31:04|0.81937
03:31:04|0.81937
03:31:06|0.81937
03:31:06|0.81937
03:31:07|0.81937
03:31:08|0.81937
03:31:10|0.81937
03:31:10|0.81937
03:31:12|0.81937
03:31:12|0.81937
03:31:14|0.81953
03:31:15|0.81953
03:31:16|0.81953
03:31:17|0.81953
03:31:18|0.81953
03:31:19|0.81953
03:31:20|0.81953
03:31:21|0.81953
03:31:22|0.81953
03:31:23|0.81864
03:31:24|0.81864
03:31:25|0.81864
03:31:26|0.81862
03:31:27|0.81862
03:31:28|0.81862
03:31:29|0.81862
03:31:30|0.81862
03:31:31|0.81796
03:31:32|0.81814
03:31:33|0.81814
03:31:34|0.81814
03:31:35|0.81814
03:31:36|0.81814
03:31:37|0.81814
03:31:38|0.81814
03:31:39|0.81814
03:31:40|0.81814
03:31:41|0.81814
03:31:43|0.8177
03:31:44|0.81738
03:31:45|0.81738
03:31:46|0.81738
03:31:46|0.81738
03:31:48|0.81738
03:31:49|0.81738
03:31:50|0.81738
03:31:50|0.81738
03:31:52|0.81738
03:31:54|0.81738
03:31:54|0.81738
03:31:56|0.81738
03:31:56|0.81738
03:31:57|0.81738
03:31:58|0.81738
03:31:59|0.81738
03:32:00|0.81738
03:32:01|0.81738
03:32:02|0.81738
03:32:03|0.81701
03:32:04|0.81723
03:32:05|0.81723
03:32:06|0.81723
03:32:07|0.81743
03:32:08|0.81771
03:32:10|0.81771
03:32:11|0.81771
03:32:11|0.81771
03:32:12|0.81771
03:32:13|0.81771
03:32:14|0.81771
03:32:15|0.81771
03:32:17|0.81771
03:32:18|0.817
03:32:18|0.81692
03:32:19|0.81692
03:32:20|0.81692
03:32:22|0.81691
03:32:23|0.81691
03:32:23|0.81691
03:32:24|0.81691
03:32:26|0.81691
03:32:26|0.81691
03:32:27|0.81691
03:32:28|0.81691
03:32:30|0.81691
03:32:31|0.81691
03:32:32|0.81691
03:32:34|0.81691
03:32:36|0.81691
03:32:37|0.81691
03:32:37|0.81691
03:32:38|0.81691
03:32:39|0.81691
03:32:41|0.81691
03:32:41|0.8168
03:32:42|0.8167
03:32:43|0.8165
03:32:44|0.8165
03:32:46|0.8165
03:32:47|0.8165
03:32:47|0.8165
03:32:49|0.8165
03:32:50|0.8164
03:32:51|0.8164
03:32:52|0.81602
03:32:52|0.81602
03:32:54|0.81601
03:32:54|0.81601
03:32:56|0.81601
03:32:57|0.8159
03:32:58|0.8158
03:32:59|0.81571
03:33:00|0.81571
03:33:01|0.81571
03:33:02|0.81571
03:33:02|0.81571
03:33:04|0.81619
03:33:05|0.8162
03:33:06|0.8162
03:33:07|0.8162
03:33:07|0.8162
03:33:08|0.8162
03:33:10|0.8162
03:33:11|0.8162
03:33:11|0.8164
03:33:12|0.8164
03:33:14|0.8164
03:33:15|0.8164
03:33:16|0.8164
03:33:17|0.8164
03:33:18|0.8164
03:33:19|0.8164
03:33:19|0.8164
03:33:21|0.8164
03:33:22|0.8164
03:33:22|0.8164
03:33:23|0.8164
03:33:25|0.8164
03:33:26|0.8164
03:33:26|0.8164
03:33:28|0.8164
03:33:29|0.8164
03:33:30|0.8164
03:33:31|0.8164
03:33:31|0.8164
03:33:34|0.8164
03:33:35|0.8164
03:33:36|0.8164
03:33:37|0.8164
03:33:38|0.8164
03:33:39|0.8164
03:33:40|0.8164
03:33:42|0.8164
03:33:43|0.8164
03:33:43|0.8164
03:33:45|0.8164
03:33:46|0.8164
03:33:47|0.8164
03:33:48|0.8164
03:33:49|0.8164
03:33:50|0.8164
03:33:52|0.8164
03:33:53|0.81574
03:33:54|0.81574
03:33:55|0.81616
03:33:56|0.81616
03:33:56|0.81616
03:33:58|0.81616
03:33:58|0.81616
03:34:00|0.81616
03:34:00|0.81616
03:34:01|0.81665
03:34:02|0.81665
03:34:05|0.81665
03:34:05|0.8169
03:34:06|0.8169
03:34:07|0.8169
03:34:08|0.8169
03:34:10|0.8169
03:34:10|0.8169
03:34:11|0.8169
03:34:12|0.8169
03:34:13|0.8169
03:34:14|0.8169
03:34:16|0.81648
03:34:16|0.81648
03:34:18|0.81648
03:34:18|0.81648
03:34:20|0.81648
03:34:21|0.81648
03:34:21|0.81648
03:34:22|0.81648
03:34:24|0.81648
03:34:25|0.81648
03:34:26|0.81648
03:34:27|0.81648
03:34:27|0.81648
03:34:28|0.81648
03:34:29|0.81648
03:34:30|0.81648
03:34:31|0.81648
03:34:33|0.8172
03:34:33|0.81677
03:34:35|0.81677
03:34:36|0.81677
03:34:38|0.81677
03:34:39|0.81677
03:34:39|0.81642
03:34:41|0.81642
03:34:42|0.81649
03:34:44|0.81649
03:34:44|0.81649
03:34:46|0.81649
03:34:46|0.81649
03:34:47|0.81649
03:34:49|0.81649
03:34:49|0.81679
03:34:50|0.81679
03:34:51|0.81679
03:34:53|0.81679
03:34:53|0.81679
03:34:55|0.81679
03:34:56|0.81679
03:34:56|0.81679
03:34:57|0.81679
03:34:59|0.81679
03:35:00|0.81679
03:35:01|0.81679
03:35:01|0.81679
03:35:02|0.81679
03:35:04|0.81679
03:35:04|0.81679
03:35:06|0.81679
03:35:07|0.8164
03:35:08|0.8164
03:35:08|0.8164
03:35:09|0.81605
03:35:11|0.81605
03:35:12|0.81605
03:35:13|0.81605
03:35:14|0.81605
03:35:15|0.81605
03:35:16|0.81605
03:35:17|0.81574
03:35:18|0.81574
03:35:19|0.81574
03:35:20|0.81574
03:35:21|0.81574
03:35:22|0.81614
03:35:23|0.81647
03:35:24|0.81647
03:35:25|0.81647
03:35:26|0.81647
03:35:27|0.81647
03:35:28|0.81647
03:35:29|0.81647
03:35:30|0.81647
03:35:31|0.81647
03:35:32|0.81662
03:35:33|0.81662
03:35:35|0.81635
03:35:37|0.81635
03:35:38|0.81635
03:35:39|0.81635
03:35:40|0.81612
03:35:41|0.81612
03:35:42|0.81583
03:35:43|0.81583
03:35:44|0.81583
03:35:45|0.81583
03:35:47|0.81583
03:35:48|0.81571
03:35:49|0.81571
03:35:49|0.81571
03:35:51|0.81571
03:35:52|0.81571
03:35:52|0.81571
03:35:54|0.81571
03:35:55|0.81571
03:35:56|0.81571
03:35:57|0.81571
03:35:58|0.81551
03:35:59|0.81551
03:36:00|0.81551
03:36:01|0.81551
03:36:02|0.81551
03:36:03|0.81551
03:36:04|0.81551
03:36:05|0.81551
03:36:06|0.81551
03:36:07|0.81551
03:36:08|0.81551
03:36:09|0.81551
03:36:10|0.81551
03:36:11|0.81551
03:36:12|0.81551
03:36:13|0.81551
03:36:14|0.81551
03:36:15|0.81551
03:36:16|0.81554
03:36:17|0.81554
03:36:18|0.81554
03:36:19|0.81554
03:36:20|0.81554
03:36:21|0.81554
03:36:23|0.81552
03:36:23|0.81552
03:36:24|0.81551
03:36:25|0.81551
03:36:27|0.81551
03:36:27|0.81551
03:36:28|0.81551
03:36:29|0.81551
03:36:30|0.81551
03:36:31|0.81551
03:36:32|0.81551
03:36:33|0.81551
03:36:34|0.81551
03:36:35|0.81551
03:36:37|0.81551
03:36:38|0.81551
03:36:39|0.81551
03:36:40|0.81551
03:36:41|0.81551
03:36:42|0.81551
03:36:44|0.81551
03:36:44|0.81551
03:36:46|0.81551
03:36:46|0.81551
03:36:48|0.81551
03:36:49|0.81551
03:36:50|0.81551
03:36:51|0.81551
03:36:52|0.81551
03:36:53|0.81551
03:36:53|0.81551
03:36:55|0.81551
03:36:55|0.81551
03:36:57|0.814
03:36:57|0.81467
03:36:58|0.81465
03:36:59|0.81465
03:37:02|0.81439
03:37:02|0.81439
03:37:03|0.81423
03:37:04|0.81414
03:37:05|0.81414
03:37:07|0.81414
03:37:07|0.81426
03:37:08|0.81426
03:37:09|0.81426
03:37:10|0.81426
03:37:11|0.81413
03:37:13|0.81413
03:37:13|0.81413
03:37:14|0.81413
03:37:15|0.81413
03:37:17|0.81422
03:37:18|0.81459
03:37:18|0.81459
03:37:19|0.81459
03:37:21|0.81401
03:37:21|0.81401
03:37:22|0.81401
03:37:24|0.81401
03:37:25|0.81401
03:37:25|0.81401
03:37:26|0.81401
03:37:27|0.814
03:37:28|0.814
03:37:30|0.814
03:37:31|0.814
03:37:32|0.814
03:37:33|0.814
03:37:34|0.814
03:37:35|0.814
03:37:36|0.814
03:37:37|0.81433
03:37:38|0.81433
03:37:39|0.81433
03:37:40|0.81433
03:37:41|0.81433
03:37:42|0.81495
03:37:43|0.81495
03:37:45|0.81495
03:37:47|0.81495
03:37:48|0.81495
03:37:49|0.81495
03:37:50|0.81495
03:37:50|0.81495
03:37:52|0.81495
03:37:53|0.81495
03:37:53|0.81495
03:37:54|0.81495
03:37:55|0.81495
03:37:56|0.81495
03:37:57|0.81495
03:37:58|0.81495
03:37:59|0.81495
03:38:00|0.81495
03:38:01|0.81495
03:38:03|0.81495
03:38:03|0.81495
03:38:05|0.81495
03:38:05|0.81495
03:38:06|0.81495
03:38:07|0.8153
03:38:08|0.8153
03:38:09|0.8153
03:38:10|0.8153
03:38:11|0.81586
03:38:12|0.81606
03:38:13|0.81606
03:38:14|0.81606
03:38:15|0.81606
03:38:16|0.81606
03:38:18|0.81606
03:38:19|0.81606
03:38:20|0.81606
03:38:21|0.81606
03:38:21|0.81606
03:38:22|0.81606
03:38:23|0.81606
03:38:24|0.81606
03:38:26|0.81601
03:38:26|0.81601
03:38:28|0.81601
03:38:29|0.81601
03:38:30|0.81601
03:38:31|0.81601
03:38:32|0.81601
03:38:33|0.81601
03:38:34|0.81601
03:38:34|0.81601
03:38:35|0.81601
03:38:37|0.81601
03:38:39|0.81601
03:38:39|0.81601
03:38:41|0.81601
03:38:42|0.81601
03:38:42|0.81601
03:38:44|0.81601
03:38:45|0.81601
03:38:46|0.81601
03:38:47|0.81571
03:38:48|0.81571
03:38:49|0.81571
03:38:50|0.81571
03:38:51|0.81571
03:38:52|0.81571
03:38:53|0.81571
03:38:54|0.81651
03:38:55|0.81651
03:38:55|0.81673
03:38:56|0.81673
03:38:58|0.81673
03:38:58|0.81673
03:38:59|0.81673
03:39:01|0.81673
03:39:02|0.81673
03:39:02|0.81673
03:39:03|0.81673
03:39:05|0.81673
03:39:06|0.81673
03:39:07|0.81673
03:39:08|0.81659
03:39:09|0.81659
03:39:10|0.81659
03:39:11|0.81661
03:39:12|0.81661
03:39:13|0.81661
03:39:14|0.81661
03:39:15|0.81661
03:39:16|0.81661
03:39:17|0.81661
03:39:18|0.81661
03:39:19|0.81661
03:39:20|0.81661
03:39:21|0.81661
03:39:23|0.81661
03:39:23|0.81661
03:39:24|0.81661
03:39:25|0.81661
03:39:26|0.81661
03:39:27|0.81661
03:39:28|0.81661
03:39:29|0.81661
03:39:30|0.81661
03:39:31|0.81647
03:39:32|0.81647
03:39:33|0.81647
03:39:34|0.81647
03:39:35|0.81647
03:39:36|0.81647
03:39:37|0.81647
03:39:38|0.81647
03:39:40|0.81647
03:39:42|0.81647
03:39:42|0.81647
03:39:43|0.81647
03:39:45|0.81647
03:39:45|0.81647
03:39:47|0.81596
03:39:47|0.81596
03:39:49|0.81596
03:39:50|0.81596
03:39:51|0.81596
03:39:52|0.81596
03:39:53|0.81596
03:39:55|0.81596
03:39:56|0.81596
03:39:56|0.81596
03:39:57|0.81596
03:39:58|0.81596
03:39:59|0.81596
03:40:01|0.81596
03:40:01|0.81596
03:40:03|0.81596
03:40:03|0.81596
03:40:04|0.81596
03:40:05|0.81596
03:40:06|0.81596
03:40:07|0.81596
03:40:09|0.81596
03:40:09|0.81596
03:40:10|0.81596
03:40:12|0.81596
03:40:12|0.81596
03:40:13|0.81596
03:40:14|0.81596
03:40:15|0.81596
03:40:16|0.81596
03:40:17|0.81596
03:40:18|0.81596
03:40:20|0.81596
03:40:21|0.81596
03:40:22|0.81596
03:40:23|0.81596
03:40:24|0.81596
03:40:24|0.81585
03:40:25|0.81584
03:40:26|0.81576
03:40:28|0.81576
03:40:29|0.81576
03:40:30|0.81637
03:40:31|0.81637
03:40:32|0.81637
03:40:33|0.81637
03:40:34|0.81637
03:40:35|0.81637
03:40:36|0.81637
03:40:37|0.81637
03:40:38|0.81637
03:40:39|0.81637
03:40:40|0.81637
03:40:41|0.81637
03:40:42|0.81637
03:40:43|0.81637
03:40:44|0.81637
03:40:45|0.81637
03:40:46|0.81637
03:40:47|0.81637
03:40:49|0.81637
03:40:49|0.81637
03:40:50|0.81637
03:40:51|0.81637
03:40:52|0.81637
03:40:54|0.81637
03:40:54|0.81637
03:40:55|0.81637
03:40:56|0.81652
03:40:57|0.81651
03:40:58|0.8168
03:40:59|0.8168
03:41:01|0.8168
03:41:01|0.81688
03:41:02|0.81705
03:41:03|0.81705
03:41:04|0.81705
03:41:05|0.81705
03:41:06|0.81705
03:41:07|0.81705
03:41:09|0.81705
03:41:09|0.81705
03:41:10|0.8172
03:41:11|0.8172
03:41:12|0.8172
03:41:13|0.8172
03:41:14|0.8172
03:41:15|0.8172
03:41:17|0.8172
03:41:18|0.81745
03:41:18|0.81745
03:41:19|0.81745
03:41:20|0.81745
03:41:21|0.81745
03:41:23|0.81745
03:41:23|0.81745
03:41:24|0.81745
03:41:25|0.81745
03:41:26|0.8177
03:41:27|0.8177
03:41:28|0.8177
03:41:29|0.8177
03:41:31|0.8177
03:41:31|0.8177
03:41:32|0.8177
03:41:34|0.8177
03:41:35|0.8177
03:41:35|0.8177
03:41:37|0.8177
03:41:37|0.81779
03:41:39|0.81779
03:41:40|0.81779
03:41:42|0.81779
03:41:43|0.81779
03:41:45|0.81779
03:41:46|0.81779
03:41:47|0.81779
03:41:48|0.81779
03:41:50|0.8171
03:41:51|0.8171
03:41:52|0.8171
03:41:53|0.8171
03:41:53|0.8168
03:41:55|0.81707
03:41:56|0.81707
03:41:57|0.81707
03:41:58|0.81707
03:41:59|0.81707
03:42:00|0.81707
03:42:01|0.81707
03:42:02|0.81707
03:42:03|0.81707
03:42:04|0.81707
03:42:05|0.8168
03:42:06|0.81686
03:42:07|0.81686
03:42:08|0.81686
03:42:09|0.81686
03:42:10|0.81686
03:42:12|0.81686
03:42:13|0.81686
03:42:14|0.81667
03:42:14|0.81667
03:42:16|0.81667
03:42:17|0.81667
03:42:17|0.81667
03:42:18|0.81667
03:42:19|0.81667
03:42:21|0.81667
03:42:22|0.81667
03:42:22|0.81667
03:42:24|0.81667
03:42:25|0.81667
03:42:25|0.81667
03:42:27|0.81667
03:42:28|0.81667
03:42:28|0.81667
03:42:30|0.81667
03:42:30|0.81667
03:42:32|0.81667
03:42:33|0.81667
03:42:34|0.81667
03:42:34|0.81667
03:42:36|0.81667
03:42:36|0.81667
03:42:38|0.81667
03:42:39|0.81667
03:42:39|0.81667
03:42:41|0.81667
03:42:41|0.81691
03:42:44|0.81691
03:42:44|0.81691
03:42:45|0.81691
03:42:47|0.81685
03:42:47|0.81685
03:42:48|0.81685
03:42:50|0.81685
03:42:50|0.81722
03:42:51|0.81722
03:42:53|0.81722
03:42:54|0.81722
03:42:54|0.81722
03:42:56|0.81722
03:42:56|0.81722
03:42:57|0.81722
03:42:58|0.81684
03:43:00|0.81684
03:43:00|0.81684
03:43:02|0.81684
03:43:02|0.81684
03:43:04|0.81684
03:43:04|0.81675
03:43:06|0.81675
03:43:08|0.81675
03:43:09|0.8166
03:43:10|0.8166
03:43:11|0.8166
03:43:11|0.81627
03:43:13|0.81626
03:43:13|0.81626
03:43:15|0.81614
03:43:16|0.81614
03:43:16|0.81614
03:43:17|0.81614
03:43:19|0.81614
03:43:20|0.81614
03:43:21|0.81614
03:43:22|0.81614
03:43:23|0.81614
03:43:23|0.81614
03:43:24|0.81614
03:43:25|0.81615
03:43:27|0.81615
03:43:28|0.81615
03:43:28|0.81615
03:43:30|0.81615
03:43:31|0.81615
03:43:31|0.81631
03:43:33|0.81631
03:43:34|0.81631
03:43:35|0.81631
03:43:36|0.81614
03:43:37|0.81579
03:43:38|0.81579
03:43:39|0.81579
03:43:40|0.81579
03:43:41|0.81579
03:43:42|0.81603
03:43:44|0.81595
03:43:44|0.81595
03:43:45|0.81595
03:43:47|0.81595
03:43:47|0.81595
03:43:49|0.81595
03:43:49|0.81595
03:43:50|0.81595
03:43:51|0.81595
03:43:53|0.81595
03:43:54|0.81595
03:43:54|0.81595
03:43:56|0.81595
03:43:56|0.81573
03:43:58|0.81573
03:43:59|0.81573
03:44:00|0.81573
03:44:01|0.81591
03:44:01|0.81591
03:44:03|0.81616
03:44:03|0.81616
03:44:05|0.81616
03:44:05|0.81616
03:44:07|0.81616
03:44:08|0.81616
03:44:09|0.81616
03:44:10|0.81616
03:44:11|0.81616
03:44:12|0.81656
03:44:13|0.81656
03:44:14|0.81656
03:44:15|0.81656
03:44:16|0.81656
03:44:17|0.81656
03:44:18|0.81656
03:44:19|0.81656
03:44:20|0.81656
03:44:21|0.81656
03:44:22|0.81656
03:44:23|0.81656
03:44:24|0.81656
03:44:25|0.81656
03:44:26|0.8168
03:44:27|0.8168
03:44:28|0.8168
03:44:29|0.8168
03:44:30|0.8168
03:44:31|0.8168
03:44:32|0.8168
03:44:33|0.8168
03:44:34|0.8168
03:44:35|0.81681
03:44:36|0.8168
03:44:37|0.8168
03:44:38|0.8168
03:44:39|0.8168
03:44:40|0.8168
03:44:41|0.8165
03:44:42|0.8165
03:44:43|0.8165
03:44:44|0.8165
03:44:45|0.8165
03:44:46|0.8165
03:44:48|0.81682
03:44:49|0.81682
03:44:50|0.81682
03:44:51|0.81682
03:44:52|0.81682
03:44:53|0.81682
03:44:55|0.81682
03:44:56|0.81682
03:44:57|0.81682
03:44:58|0.81682
03:44:59|0.81682
03:45:00|0.81682
03:45:01|0.81693
03:45:03|0.81738
03:45:03|0.81738
03:45:05|0.8172
03:45:05|0.8172
03:45:07|0.8172
03:45:07|0.81738
03:45:08|0.81738
03:45:09|0.81738
03:45:10|0.81738
03:45:12|0.81738
03:45:12|0.81724
03:45:13|0.81724
03:45:14|0.81724
03:45:15|0.81656
03:45:17|0.81738
03:45:18|0.81736
03:45:18|0.81736
03:45:19|0.81736
03:45:20|0.81752
03:45:21|0.81752
03:45:22|0.81752
03:45:23|0.81752
03:45:25|0.81752
03:45:26|0.81752
03:45:27|0.81752
03:45:28|0.81742
03:45:29|0.81742
03:45:30|0.81742
03:45:31|0.81742
03:45:31|0.81742
03:45:32|0.81742
03:45:33|0.81742
03:45:34|0.81742
03:45:35|0.81738
03:45:36|0.81738
03:45:37|0.81738
03:45:38|0.81738
03:45:39|0.81738
03:45:40|0.81738
03:45:42|0.81738
03:45:43|0.81738
03:45:43|0.81738
03:45:44|0.81706
03:45:46|0.81706
03:45:47|0.81706
03:45:49|0.81737
03:45:50|0.81737
03:45:50|0.81737
03:45:52|0.81737
03:45:53|0.81737
03:45:54|0.81737
03:45:55|0.81737
03:45:56|0.81738
03:45:57|0.81737
03:45:58|0.81737
03:45:59|0.81742
03:46:00|0.81742
03:46:01|0.81742
03:46:02|0.81742
03:46:03|0.81742
03:46:05|0.81742
03:46:05|0.81742
03:46:06|0.81742
03:46:07|0.81742
03:46:08|0.81742
03:46:09|0.81742
03:46:11|0.81742
03:46:11|0.81742
03:46:12|0.81742
03:46:14|0.81742
03:46:15|0.81742
03:46:16|0.81616
03:46:17|0.81616
03:46:17|0.81616
03:46:19|0.81616
03:46:20|0.81616
03:46:21|0.81713
03:46:22|0.81713
03:46:23|0.81713
03:46:23|0.81713
03:46:24|0.81713
03:46:26|0.81713
03:46:26|0.81713
03:46:28|0.81713
03:46:29|0.81713
03:46:30|0.81713
03:46:31|0.81713
03:46:32|0.81713
03:46:33|0.81713
03:46:34|0.81706
03:46:35|0.81706
03:46:36|0.81706
03:46:37|0.81706
03:46:38|0.81706
03:46:39|0.81706
03:46:40|0.81706
03:46:41|0.81706
03:46:42|0.81706
03:46:43|0.81706
03:46:44|0.81706
03:46:45|0.81706
03:46:46|0.81647
03:46:47|0.81647
03:46:48|0.81647
03:46:49|0.81647
03:46:50|0.81647
03:46:51|0.81647
03:46:52|0.81647
03:46:53|0.81646
03:46:54|0.81646
03:46:55|0.81646
03:46:56|0.81646
03:46:57|0.81646
03:46:59|0.81646
03:46:59|0.81646
03:47:01|0.81646
03:47:01|0.81699
03:47:02|0.81727
03:47:03|0.81727
03:47:05|0.81727
03:47:06|0.81738
03:47:06|0.81738
03:47:08|0.81753
03:47:08|0.81753
03:47:09|0.81753
03:47:10|0.81753
03:47:12|0.81753
03:47:13|0.81729
03:47:13|0.81729
03:47:14|0.81729
03:47:16|0.81729
03:47:17|0.81729
03:47:18|0.81729
03:47:19|0.81729
03:47:19|0.81729
03:47:21|0.81729
03:47:21|0.81729
03:47:23|0.81729
03:47:24|0.81729
03:47:24|0.81729
03:47:25|0.81729
03:47:27|0.8178
03:47:28|0.8178
03:47:28|0.8178
03:47:29|0.8178
03:47:31|0.8178
03:47:32|0.8178
03:47:33|0.8178
03:47:33|0.8178
03:47:34|0.8178
03:47:35|0.8178
03:47:37|0.8178
03:47:37|0.8178
03:47:39|0.8178
03:47:40|0.8178
03:47:41|0.8178
03:47:42|0.81751
03:47:43|0.81751
03:47:44|0.81751
03:47:45|0.81751
03:47:46|0.8174
03:47:48|0.81739
03:47:48|0.81739
03:47:50|0.81739
03:47:50|0.81739
03:47:51|0.81739
03:47:53|0.81739
03:47:54|0.8168
03:47:54|0.81638
03:47:56|0.81638
03:47:56|0.81638
03:47:57|0.81633
03:47:59|0.81627
03:48:00|0.81627
03:48:01|0.81627
03:48:02|0.81627
03:48:03|0.81627
03:48:04|0.81627
03:48:05|0.81627
03:48:06|0.81627
03:48:08|0.81627
03:48:08|0.81619
03:48:09|0.81612
03:48:10|0.81612
03:48:11|0.81612
03:48:13|0.81612
03:48:13|0.81612
03:48:14|0.81581
03:48:16|0.8158
03:48:16|0.8158
03:48:17|0.8158
03:48:18|0.81579
03:48:19|0.81579
03:48:20|0.81579
03:48:21|0.81579
03:48:23|0.81579
03:48:24|0.81579
03:48:24|0.81579
03:48:25|0.81579
03:48:26|0.81579
03:48:28|0.81579
03:48:29|0.81579
03:48:29|0.81579
03:48:30|0.81579
03:48:31|0.81579
03:48:32|0.81579
03:48:33|0.81579
03:48:34|0.81579
03:48:35|0.81579
03:48:36|0.81579
03:48:37|0.81579
03:48:38|0.81675
03:48:40|0.81675
03:48:41|0.81675
03:48:42|0.81663
03:48:43|0.81663
03:48:43|0.81663
03:48:44|0.81663
03:48:45|0.81663
03:48:46|0.81663
03:48:48|0.81663
03:48:49|0.81663
03:48:50|0.81669
03:48:51|0.81669
03:48:52|0.81669
03:48:53|0.81669
03:48:54|0.81669
03:48:55|0.81669
03:48:56|0.81669
03:48:57|0.81669
03:48:58|0.81669
03:48:59|0.81646
03:49:00|0.81646
03:49:01|0.81646
03:49:02|0.81646
03:49:03|0.81646
03:49:04|0.81646
03:49:05|0.81646
03:49:06|0.81646
03:49:07|0.81646
03:49:08|0.81646
03:49:10|0.81646
03:49:10|0.81646
03:49:12|0.81646
03:49:13|0.81646
03:49:14|0.81646
03:49:15|0.81646
03:49:16|0.81668
03:49:17|0.81668
03:49:18|0.8166
03:49:19|0.81657
03:49:20|0.81657
03:49:21|0.81657
03:49:22|0.81657
03:49:23|0.81656
03:49:24|0.81656
03:49:25|0.81656
03:49:26|0.81656
03:49:27|0.81656
03:49:28|0.81656
03:49:29|0.81656
03:49:30|0.81656
03:49:31|0.81656
03:49:32|0.81656
03:49:33|0.81656
03:49:34|0.81656
03:49:35|0.81656
03:49:36|0.81656
03:49:37|0.81656
03:49:38|0.81656
03:49:39|0.81656
03:49:40|0.81656
03:49:41|0.81656
03:49:42|0.81656
03:49:43|0.81656
03:49:44|0.81656
03:49:45|0.81755
03:49:46|0.81755
03:49:47|0.81755
03:49:48|0.81755
03:49:49|0.81755
03:49:50|0.81755
03:49:52|0.81755
03:49:53|0.8178
03:49:54|0.8178
03:49:55|0.8178
03:49:57|0.8178
03:49:58|0.8178
03:49:59|0.8178
03:50:00|0.8178
03:50:01|0.8178
03:50:02|0.8178
03:50:04|0.8178
03:50:04|0.8178
03:50:06|0.81788
03:50:06|0.81788
03:50:08|0.81788
03:50:08|0.81788
03:50:10|0.81788
03:50:10|0.81788
03:50:11|0.81788
03:50:12|0.81788
03:50:13|0.81769
03:50:14|0.81769
03:50:16|0.81769
03:50:16|0.8176
03:50:17|0.8176
03:50:18|0.8176
03:50:19|0.8176
03:50:20|0.8176
03:50:21|0.8176
03:50:22|0.8176
03:50:23|0.8176
03:50:24|0.8176
03:50:25|0.8176
03:50:26|0.8176
03:50:27|0.8176
03:50:29|0.8176
03:50:29|0.8176
03:50:30|0.8176
03:50:31|0.8176
03:50:32|0.8176
03:50:33|0.8176
03:50:35|0.81735
03:50:36|0.81735
03:50:36|0.81735
03:50:37|0.81735
03:50:38|0.81735
03:50:39|0.81735
03:50:40|0.81735
03:50:41|0.81735
03:50:43|0.81739
03:50:44|0.81739
03:50:44|0.81739
03:50:45|0.81739
03:50:46|0.81739
03:50:47|0.81739
03:50:48|0.81739
03:50:49|0.81735
03:50:51|0.81735
03:50:51|0.81735
03:50:53|0.81735
03:50:54|0.81735
03:50:55|0.81735
03:50:55|0.81735
03:50:56|0.81735
03:50:57|0.81735
03:50:59|0.81735
03:51:00|0.81735
03:51:01|0.81735
03:51:01|0.81735
03:51:02|0.81735
03:51:04|0.81735
03:51:05|0.81735
03:51:05|0.81735
03:51:07|0.81735
03:51:08|0.81735
03:51:09|0.81735
03:51:10|0.81735
03:51:11|0.81735
03:51:12|0.81735
03:51:13|0.81735
03:51:14|0.81735
03:51:15|0.81761
03:51:16|0.81731
03:51:17|0.81697
03:51:18|0.81697
03:51:19|0.81697
03:51:20|0.81697
03:51:21|0.81697
03:51:22|0.81697
03:51:23|0.81697
03:51:24|0.81738
03:51:25|0.81738
03:51:26|0.81738
03:51:27|0.81738
03:51:28|0.81738
03:51:29|0.81738
03:51:30|0.81738
03:51:31|0.81738
03:51:32|0.81738
03:51:33|0.81738
03:51:34|0.81738
03:51:35|0.81738
03:51:36|0.81738
03:51:37|0.81738
03:51:38|0.81738
03:51:39|0.81738
03:51:40|0.81738
03:51:41|0.81738
03:51:42|0.81738
03:51:43|0.81738
03:51:44|0.81758
03:51:45|0.81753
03:51:46|0.81753
03:51:47|0.81719
03:51:48|0.81719
03:51:49|0.81719
03:51:50|0.81719
03:51:52|0.81719
03:51:53|0.81719
03:51:54|0.81704
03:51:55|0.81689
03:51:56|0.8167
03:51:57|0.81668
03:51:59|0.81668
03:51:59|0.81668
03:52:00|0.81668
03:52:01|0.81668
03:52:02|0.81668
03:52:04|0.81668
03:52:05|0.81668
03:52:05|0.81691
03:52:06|0.81691
03:52:07|0.81691
03:52:09|0.81691
03:52:10|0.81691
03:52:10|0.81691
03:52:12|0.81624
03:52:13|0.81624
03:52:14|0.81624
03:52:15|0.81659
03:52:16|0.81659
03:52:17|0.81659
03:52:18|0.81659
03:52:19|0.81659
03:52:20|0.81659
03:52:21|0.81659
03:52:22|0.81659
03:52:23|0.81659
03:52:24|0.81659
03:52:25|0.81659
03:52:26|0.81659
03:52:27|0.81671
03:52:28|0.81671
03:52:29|0.81684
03:52:31|0.81684
03:52:31|0.81684
03:52:32|0.81684
03:52:33|0.81684
03:52:34|0.81664
03:52:35|0.81664
03:52:36|0.81664
03:52:37|0.81664
03:52:38|0.81664
03:52:40|0.81664
03:52:40|0.81664
03:52:42|0.81664
03:52:42|0.81664
03:52:43|0.81664
03:52:44|0.81664
03:52:46|0.81664
03:52:46|0.81664
03:52:47|0.81595
03:52:48|0.81593
03:52:49|0.81593
03:52:50|0.81593
03:52:52|0.81617
03:52:54|0.81617
03:52:54|0.81617
03:52:55|0.81617
03:52:56|0.81617
03:52:57|0.81617
03:52:59|0.81617
03:53:00|0.81617
03:53:00|0.81617
03:53:02|0.81617
03:53:03|0.81617
03:53:04|0.81617
03:53:05|0.81617
03:53:06|0.81617
03:53:07|0.81617
03:53:09|0.81631
03:53:09|0.81631
03:53:10|0.81631
03:53:11|0.81631
03:53:12|0.8171
03:53:13|0.8171
03:53:15|0.8171
03:53:16|0.8171
03:53:17|0.81756
03:53:18|0.81747
03:53:19|0.81743
03:53:20|0.81743
03:53:21|0.81743
03:53:22|0.81743
03:53:23|0.81743
03:53:24|0.81743
03:53:25|0.81743
03:53:26|0.81743
03:53:26|0.81743
03:53:28|0.81743
03:53:28|0.81743
03:53:29|0.81743
03:53:30|0.81743
03:53:31|0.81743
03:53:32|0.81743
03:53:34|0.81743
03:53:34|0.81743
03:53:35|0.81743
03:53:37|0.81743
03:53:38|0.81743
03:53:39|0.81743
03:53:40|0.81743
03:53:41|0.81743
03:53:42|0.81743
03:53:43|0.81743
03:53:44|0.81699
03:53:45|0.81699
03:53:46|0.81699
03:53:47|0.81699
03:53:48|0.81699
03:53:49|0.81699
03:53:50|0.81673
03:53:51|0.81673
03:53:53|0.81673
03:53:54|0.81673
03:53:55|0.81673
03:53:57|0.81673
03:53:58|0.81673
03:53:58|0.81673
03:53:59|0.81673
03:54:01|0.81673
03:54:02|0.81673
03:54:02|0.81673
03:54:04|0.81673
03:54:05|0.81673
03:54:05|0.81673
03:54:06|0.81673
03:54:07|0.81673
03:54:08|0.81673
03:54:09|0.81673
03:54:11|0.81736
03:54:11|0.81726
03:54:12|0.81726
03:54:13|0.81726
03:54:14|0.81726
03:54:15|0.81726
03:54:16|0.81726
03:54:18|0.8177
03:54:19|0.8177
03:54:19|0.8177
03:54:21|0.8177
03:54:22|0.8177
03:54:23|0.8177
03:54:24|0.8177
03:54:25|0.8177
03:54:26|0.8177
03:54:27|0.8177
03:54:28|0.8177
03:54:29|0.8177
03:54:30|0.8177
03:54:31|0.8177
03:54:32|0.81743
03:54:33|0.81743
03:54:34|0.81718
03:54:35|0.81718
03:54:36|0.81718
03:54:37|0.81718
03:54:38|0.81718
03:54:39|0.81718
03:54:40|0.81718
03:54:41|0.81718
03:54:42|0.81718
03:54:43|0.81718
03:54:44|0.81718
03:54:45|0.81686
03:54:46|0.81713
03:54:47|0.81713
03:54:48|0.81713
03:54:49|0.81713
03:54:50|0.81713
03:54:51|0.81713
03:54:52|0.81721
03:54:53|0.81721
03:54:55|0.8173
03:54:57|0.8173
03:54:58|0.8173
03:54:59|0.81713
03:55:00|0.81713
03:55:01|0.81713
03:55:02|0.81713
03:55:03|0.81713
03:55:05|0.8172
03:55:06|0.8172
03:55:07|0.8172
03:55:08|0.8172
03:55:09|0.8172
03:55:10|0.8172
03:55:10|0.8172
03:55:12|0.8172
03:55:12|0.81695
03:55:14|0.81631
03:55:15|0.81631
03:55:16|0.81657
03:55:17|0.81658
03:55:18|0.81658
03:55:19|0.81658
03:55:20|0.81648
03:55:21|0.81648
03:55:22|0.81648
03:55:23|0.81648
03:55:24|0.81648
03:55:25|0.81648
03:55:26|0.81667
03:55:27|0.81667
03:55:28|0.81667
03:55:29|0.81667
03:55:30|0.81667
03:55:32|0.81667
03:55:33|0.81667
03:55:33|0.81667
03:55:34|0.81667
03:55:35|0.81667
03:55:37|0.81651
03:55:37|0.81651
03:55:38|0.81651
03:55:39|0.81675
03:55:40|0.81675
03:55:41|0.81679
03:55:42|0.81679
03:55:43|0.81679
03:55:44|0.81679
03:55:45|0.81679
03:55:46|0.81679
03:55:47|0.81679
03:55:48|0.81679
03:55:49|0.81679
03:55:50|0.81679
03:55:51|0.81679
03:55:53|0.81689
03:55:53|0.81689
03:55:54|0.81689
03:55:56|0.81689
03:55:57|0.81689
03:55:58|0.81689
03:56:00|0.81689
03:56:01|0.81689
03:56:02|0.81689
03:56:03|0.81689
03:56:04|0.8172
03:56:05|0.8172
03:56:06|0.8172
03:56:07|0.8172
03:56:10|0.81675
03:56:10|0.81675
03:56:12|0.81675
03:56:13|0.81675
03:56:14|0.8165
03:56:14|0.8165
03:56:15|0.8165
03:56:17|0.81619
03:56:18|0.81619
03:56:19|0.81617
03:56:20|0.81584
03:56:21|0.81584
03:56:22|0.81578
03:56:22|0.81578
03:56:24|0.81578
03:56:25|0.81578
03:56:25|0.81578
03:56:27|0.81578
03:56:28|0.81578
03:56:29|0.81578
03:56:30|0.81578
03:56:31|0.81578
03:56:32|0.81578
03:56:33|0.81578
03:56:34|0.81578
03:56:35|0.81578
03:56:37|0.81578
03:56:37|0.81578
03:56:39|0.81578
03:56:39|0.81593
03:56:40|0.81593
03:56:42|0.81593
03:56:42|0.81593
03:56:43|0.81593
03:56:44|0.81593
03:56:45|0.81593
03:56:46|0.81593
03:56:47|0.81553
03:56:48|0.81553
03:56:49|0.81553
03:56:51|0.81553
03:56:51|0.81553
03:56:52|0.81553
03:56:53|0.81553
03:56:54|0.81553
03:56:55|0.81547
03:56:57|0.81547
03:56:58|0.81547
03:56:59|0.81554
03:57:00|0.81554
03:57:01|0.81554
03:57:02|0.81554
03:57:03|0.81554
03:57:04|0.81554
03:57:05|0.81553
03:57:06|0.81553
03:57:07|0.81554
03:57:08|0.81554
03:57:09|0.81554
03:57:11|0.81553
03:57:12|0.81553
03:57:13|0.81553
03:57:14|0.81535
03:57:15|0.81501
03:57:16|0.81501
03:57:17|0.81501
03:57:18|0.81501
03:57:19|0.81501
03:57:20|0.81501
03:57:21|0.81525
03:57:22|0.81525
03:57:23|0.81525
03:57:24|0.81525
03:57:25|0.81525
03:57:26|0.81495
03:57:27|0.81495
03:57:28|0.81495
03:57:29|0.81491
03:57:30|0.81491
03:57:31|0.81491
03:57:32|0.8149
03:57:33|0.8149
03:57:34|0.81407
03:57:36|0.81407
03:57:36|0.81407
03:57:38|0.81407
03:57:38|0.81407
03:57:39|0.81407
03:57:40|0.81407
03:57:42|0.81407
03:57:43|0.81471
03:57:43|0.81471
03:57:44|0.81471
03:57:45|0.81471
03:57:46|0.81471
03:57:48|0.81471
03:57:48|0.81471
03:57:49|0.81471
03:57:50|0.81471
03:57:51|0.81471
03:57:52|0.81471
03:57:54|0.81471
03:57:54|0.81471
03:57:55|0.81471
03:57:57|0.81471
03:57:58|0.81471
03:57:59|0.81449
03:58:00|0.81474
03:58:01|0.81474
03:58:02|0.81474
03:58:03|0.81474
03:58:04|0.81474
03:58:05|0.81473
03:58:06|0.81473
03:58:07|0.81473
03:58:08|0.81504
03:58:09|0.81504
03:58:10|0.81504
03:58:12|0.81504
03:58:12|0.81504
03:58:13|0.81504
03:58:15|0.81504
03:58:15|0.81504
03:58:16|0.81504
03:58:17|0.81504
03:58:18|0.81504
03:58:19|0.81464
03:58:20|0.81454
03:58:21|0.81454
03:58:23|0.81454
03:58:23|0.81454
03:58:24|0.81454
03:58:25|0.81454
03:58:27|0.81454
03:58:27|0.81475
03:58:28|0.81475
03:58:29|0.81475
03:58:31|0.81475
03:58:31|0.81475
03:58:32|0.81475
03:58:33|0.81475
03:58:34|0.81475
03:58:36|0.81475
03:58:37|0.81475
03:58:37|0.81475
03:58:38|0.81475
03:58:40|0.81475
03:58:40|0.81521
03:58:41|0.81521
03:58:42|0.8152
03:58:44|0.8152
03:58:44|0.8152
03:58:45|0.8152
03:58:46|0.8152
03:58:47|0.8152
03:58:49|0.8152
03:58:49|0.81515
03:58:50|0.81515
03:58:51|0.81491
03:58:52|0.81491
03:58:54|0.81491
03:58:55|0.81491
03:58:56|0.81491
03:58:57|0.8152
03:58:57|0.81536
03:58:59|0.81536
03:59:00|0.81535
03:59:01|0.81535
03:59:02|0.81535
03:59:03|0.81535
03:59:04|0.81535
03:59:05|0.81511
03:59:06|0.81511
03:59:07|0.81511
03:59:08|0.81511
03:59:09|0.81511
03:59:10|0.81513
03:59:11|0.81513
03:59:12|0.81513
03:59:13|0.81513
03:59:14|0.81513
03:59:15|0.81513
03:59:16|0.81513
03:59:18|0.81513
03:59:18|0.81513
03:59:19|0.81513
03:59:20|0.81513
03:59:22|0.81419
03:59:22|0.81419
03:59:23|0.81464
03:59:24|0.81464
03:59:25|0.81464
03:59:26|0.81465
03:59:28|0.81465
03:59:29|0.81465
03:59:30|0.81465
03:59:30|0.81465
03:59:31|0.81465
03:59:32|0.81465
03:59:33|0.81465
03:59:34|0.81465
03:59:35|0.81465
03:59:36|0.81465
03:59:37|0.81465
03:59:38|0.81465
03:59:40|0.81465
03:59:40|0.81465
03:59:42|0.81507
03:59:42|0.81507
03:59:44|0.81491
03:59:45|0.81478
03:59:46|0.81478
03:59:47|0.81478
03:59:48|0.8147
03:59:49|0.8147
03:59:50|0.8147
03:59:51|0.8147
03:59:52|0.81465
03:59:53|0.81465
03:59:54|0.81465
03:59:55|0.81465
03:59:56|0.81465
03:59:57|0.81465
03:59:59|0.81465
04:00:00|0.81465
04:00:01|0.81465
04:00:02|0.81465
04:00:03|0.81471
04:00:04|0.81471
04:00:05|0.81471
04:00:05|0.81471
04:00:07|0.81471
04:00:08|0.81471
04:00:09|0.81471
04:00:10|0.81471
04:00:11|0.81471
04:00:12|0.81471
04:00:13|0.81471
04:00:14|0.81466
04:00:15|0.81466
04:00:16|0.81466
04:00:17|0.81466
04:00:18|0.81466
04:00:19|0.81466
04:00:20|0.81466
04:00:21|0.81466
04:00:22|0.81466
04:00:23|0.81466
04:00:24|0.81466
04:00:25|0.81466
04:00:26|0.81466
04:00:27|0.81466
04:00:29|0.81466
04:00:30|0.81467
04:00:30|0.81466
04:00:31|0.81407
04:00:32|0.81407
04:00:33|0.81407
04:00:34|0.8148
04:00:35|0.8148
04:00:36|0.8148
04:00:37|0.8148
04:00:39|0.8148
04:00:39|0.81407
04:00:40|0.81407
04:00:41|0.81407
04:00:42|0.8141
04:00:43|0.8141
04:00:44|0.8141
04:00:45|0.8141
04:00:46|0.8141
04:00:47|0.8141
04:00:48|0.8141
04:00:49|0.81442
04:00:50|0.81459
04:00:51|0.81459
04:00:52|0.81459
04:00:53|0.81473
04:00:54|0.81473
04:00:55|0.81473
04:00:56|0.81473
04:00:57|0.81473
04:00:59|0.81473
04:01:00|0.81473
04:01:01|0.81473
04:01:02|0.81473
04:01:03|0.81473
04:01:04|0.81473
04:01:05|0.81473
04:01:06|0.81473
04:01:07|0.81473
04:01:08|0.81473
04:01:09|0.81473
04:01:10|0.81473
04:01:11|0.81473
04:01:12|0.81473
04:01:14|0.81473
04:01:14|0.81445
04:01:15|0.81445
04:01:16|0.81445
04:01:17|0.81445
04:01:18|0.81445
04:01:19|0.81445
04:01:20|0.81445
04:01:21|0.81445
04:01:23|0.81445
04:01:23|0.81445
04:01:25|0.81445
04:01:25|0.81445
04:01:27|0.81445
04:01:28|0.81445
04:01:28|0.81445
04:01:29|0.81445
04:01:31|0.81445
04:01:31|0.81445
04:01:33|0.81445
04:01:34|0.81406
04:01:34|0.81406
04:01:35|0.81409
04:01:37|0.81409
04:01:38|0.81411
04:01:39|0.81427
04:01:39|0.81427
04:01:40|0.8141
04:01:42|0.8141
04:01:42|0.8141
04:01:44|0.8141
04:01:44|0.8141
04:01:46|0.81457
04:01:46|0.81457
04:01:48|0.81457
04:01:48|0.81457
04:01:49|0.81457
04:01:51|0.81457
04:01:51|0.81457
04:01:53|0.81457
04:01:53|0.81457
04:01:55|0.81457
04:01:56|0.81457
04:01:57|0.81457
04:01:58|0.81457
04:01:59|0.81457
04:02:00|0.81457
04:02:02|0.81457
04:02:02|0.81457
04:02:04|0.81457
04:02:04|0.81457
04:02:06|0.81457
04:02:06|0.81507
04:02:08|0.81507
04:02:08|0.81507
04:02:09|0.81507
04:02:10|0.81507
04:02:12|0.81474
04:02:13|0.81457
04:02:13|0.81457
04:02:15|0.81457
04:02:16|0.81457
04:02:17|0.81436
04:02:18|0.81436
04:02:19|0.81436
04:02:20|0.81436
04:02:21|0.81436
04:02:22|0.81436
04:02:23|0.81436
04:02:24|0.81436
04:02:25|0.81436
04:02:26|0.81436
04:02:27|0.81436
04:02:28|0.81436
04:02:29|0.81436
04:02:30|0.81436
04:02:31|0.81436
04:02:32|0.81475
04:02:33|0.81475
04:02:34|0.81475
04:02:35|0.81475
04:02:36|0.81475
04:02:37|0.81475
04:02:38|0.81475
04:02:39|0.81475
04:02:40|0.81475
04:02:41|0.81475
04:02:42|0.81409
04:02:43|0.81409
04:02:44|0.81409
04:02:45|0.81438
04:02:46|0.81438
04:02:47|0.81438
04:02:48|0.81438
04:02:49|0.81438
04:02:50|0.81438
04:02:51|0.81438
04:02:52|0.81438
04:02:53|0.81438
04:02:54|0.81438
04:02:55|0.81438
04:02:56|0.81438
04:02:57|0.81438
04:02:58|0.81438
04:02:59|0.81435
04:03:00|0.81448
04:03:01|0.81475
04:03:02|0.81475
04:03:03|0.81491
04:03:05|0.81525
04:03:06|0.81543
04:03:07|0.81543
04:03:07|0.81543
04:03:09|0.81543
04:03:10|0.81543
04:03:11|0.81543
04:03:11|0.81543
04:03:13|0.81543
04:03:13|0.81543
04:03:14|0.81543
04:03:16|0.81514
04:03:17|0.81514
04:03:18|0.81514
04:03:19|0.81514
04:03:20|0.81554
04:03:21|0.81554
04:03:22|0.81554
04:03:23|0.81554
04:03:25|0.81642
04:03:26|0.81642
04:03:26|0.81642
04:03:28|0.81667
04:03:28|0.81667
04:03:29|0.81667
04:03:30|0.81667
04:03:31|0.81667
04:03:32|0.81667
04:03:33|0.81667
04:03:35|0.81667
04:03:35|0.81667
04:03:36|0.81667
04:03:37|0.81667
04:03:38|0.81614
04:03:39|0.81614
04:03:40|0.81614
04:03:41|0.81614
04:03:43|0.81611
04:03:44|0.81611
04:03:44|0.81611
04:03:45|0.81611
04:03:46|0.81611
04:03:47|0.81611
04:03:48|0.81611
04:03:49|0.81588
04:03:51|0.81588
04:03:52|0.81588
04:03:52|0.81588
04:03:53|0.81588
04:03:55|0.81588
04:03:55|0.81588
04:03:56|0.81588
04:03:57|0.81588
04:03:58|0.81588
04:04:00|0.81588
04:04:00|0.81588
04:04:01|0.81588
04:04:02|0.81588
04:04:04|0.81588
04:04:04|0.81588
04:04:05|0.81588
04:04:07|0.81588
04:04:08|0.81602
04:04:09|0.81602
04:04:10|0.81602
04:04:11|0.81602
04:04:12|0.81602
04:04:13|0.81602
04:04:14|0.81602
04:04:15|0.81602
04:04:16|0.81602
04:04:17|0.81602
04:04:18|0.81602
04:04:19|0.81602
04:04:20|0.81562
04:04:21|0.8154
04:04:22|0.8154
04:04:23|0.8154
04:04:24|0.8154
04:04:25|0.8154
04:04:26|0.8154
04:04:28|0.8154
04:04:28|0.8154
04:04:29|0.8154
04:04:30|0.8154
04:04:31|0.8154
04:04:33|0.8154
04:04:33|0.8154
04:04:35|0.8154
04:04:35|0.8154
04:04:37|0.8154
04:04:37|0.8154
04:04:38|0.8154
04:04:39|0.8154
04:04:41|0.8154
04:04:42|0.8154
04:04:42|0.8154
04:04:43|0.8154
04:04:45|0.8154
04:04:45|0.8154
04:04:46|0.8154
04:04:47|0.8154
04:04:48|0.8154
04:04:49|0.8154
04:04:50|0.8154
04:04:51|0.8154
04:04:52|0.8154
04:04:54|0.8154
04:04:54|0.8154
04:04:55|0.8154
04:04:56|0.81534
04:04:57|0.81522
04:04:58|0.81518
04:05:00|0.81512
04:05:00|0.81557
04:05:01|0.81557
04:05:03|0.81557
04:05:03|0.81557
04:05:04|0.81557
04:05:06|0.81557
04:05:07|0.81557
04:05:07|0.81557
04:05:08|0.81571
04:05:09|0.81571
04:05:11|0.81571
04:05:12|0.81558
04:05:13|0.81542
04:05:14|0.81531
04:05:15|0.81531
04:05:17|0.81562
04:05:17|0.81562
04:05:19|0.81562
04:05:19|0.81562
04:05:20|0.81562
04:05:21|0.81562
04:05:22|0.81562
04:05:23|0.81562
04:05:25|0.81562
04:05:25|0.81562
04:05:26|0.81579
04:05:28|0.81579
04:05:29|0.81579
04:05:29|0.81579
04:05:31|0.81553
04:05:31|0.81604
04:05:32|0.81604
04:05:34|0.81604
04:05:35|0.81604
04:05:36|0.81604
04:05:36|0.81604
04:05:37|0.81604
04:05:38|0.81604
04:05:40|0.81604
04:05:40|0.81604
04:05:42|0.81604
04:05:42|0.81604
04:05:43|0.81604
04:05:45|0.81604
04:05:46|0.81604
04:05:47|0.81604
04:05:48|0.81604
04:05:49|0.81604
04:05:50|0.81604
04:05:51|0.81619
04:05:52|0.81619
04:05:53|0.81619
04:05:54|0.81619
04:05:55|0.81619
04:05:56|0.81619
04:05:57|0.81619
04:05:58|0.81619
04:05:59|0.81619
04:06:00|0.81619
04:06:01|0.81619
04:06:02|0.81619
04:06:03|0.81619
04:06:04|0.817
04:06:05|0.817
04:06:06|0.817
04:06:07|0.81691
04:06:08|0.81691
04:06:09|0.81691
04:06:10|0.81691
04:06:11|0.81691
04:06:13|0.81665
04:06:14|0.81665
04:06:15|0.81664
04:06:16|0.81664
04:06:17|0.81664
04:06:18|0.81664
04:06:19|0.81664
04:06:21|0.81664
04:06:21|0.817
04:06:22|0.817
04:06:23|0.817
04:06:25|0.817
04:06:26|0.817
04:06:26|0.817
04:06:28|0.817
04:06:29|0.817
04:06:29|0.8171
04:06:30|0.8176
04:06:31|0.8176
04:06:33|0.8176
04:06:33|0.8176
04:06:35|0.8176
04:06:36|0.8176
04:06:37|0.8176
04:06:38|0.8176
04:06:38|0.8176
04:06:40|0.8176
04:06:41|0.8176
04:06:43|0.8176
04:06:43|0.8176
04:06:44|0.8176
04:06:46|0.8176
04:06:47|0.8176
04:06:48|0.8176
04:06:49|0.8176
04:06:50|0.81688
04:06:51|0.81688
04:06:52|0.81688
04:06:53|0.81688
04:06:54|0.81688
04:06:55|0.81688
04:06:56|0.81688
04:06:57|0.81632
04:06:58|0.8163
04:06:59|0.81631
04:07:00|0.81631
04:07:01|0.81631
04:07:02|0.81631
04:07:03|0.81631
04:07:04|0.81631
04:07:05|0.81631
04:07:06|0.81631
04:07:08|0.81631
04:07:09|0.81658
04:07:10|0.81658
04:07:10|0.81645
04:07:11|0.81645
04:07:13|0.81607
04:07:15|0.81606
04:07:15|0.81606
04:07:16|0.81606
04:07:17|0.81606
04:07:19|0.81651
04:07:19|0.81668
04:07:21|0.81668
04:07:21|0.81668
04:07:22|0.81668
04:07:23|0.81668
04:07:25|0.81668
04:07:25|0.81668
04:07:27|0.81668
04:07:27|0.81668
04:07:28|0.81668
04:07:29|0.81668
04:07:31|0.81668
04:07:31|0.81668
04:07:32|0.81668
04:07:33|0.81668
04:07:34|0.81668
04:07:35|0.81668
04:07:37|0.81668
04:07:37|0.81668
04:07:38|0.81668
04:07:40|0.81668
04:07:40|0.81668
04:07:41|0.81668
04:07:43|0.81668
04:07:44|0.81668
04:07:45|0.81668
04:07:45|0.81668
04:07:46|0.81668
04:07:47|0.8177
04:07:48|0.8177
04:07:49|0.8177
04:07:50|0.8177
04:07:51|0.8177
04:07:52|0.8177
04:07:53|0.8177
04:07:54|0.8177
04:07:55|0.8177
04:07:56|0.8177
04:07:58|0.8177
04:07:59|0.8177
04:07:59|0.8177
04:08:01|0.8177
04:08:01|0.8177
04:08:02|0.8177
04:08:03|0.8177
04:08:04|0.8177
04:08:05|0.81755
04:08:06|0.81755
04:08:08|0.8178
04:08:09|0.8178
04:08:10|0.8178
04:08:11|0.8178
04:08:12|0.8178
04:08:13|0.8178
04:08:14|0.8175
04:08:15|0.8175
04:08:16|0.8175
04:08:17|0.81764
04:08:18|0.81764
04:08:20|0.81764
04:08:20|0.81786
04:08:22|0.81786
04:08:23|0.81786
04:08:24|0.81786
04:08:25|0.81786
04:08:26|0.81786
04:08:28|0.81786
04:08:28|0.81786
04:08:29|0.81786
04:08:30|0.81786
04:08:31|0.81786
04:08:32|0.81786
04:08:34|0.81786
04:08:34|0.81786
04:08:35|0.81786
04:08:37|0.81786
04:08:38|0.81786
04:08:39|0.81786
04:08:40|0.81786
04:08:40|0.81786
04:08:41|0.81783
04:08:42|0.81783
04:08:43|0.81783
04:08:45|0.8182
04:08:46|0.8182
04:08:46|0.8182
04:08:48|0.8182
04:08:49|0.8182
04:08:50|0.8182
04:08:51|0.81828
04:08:53|0.81828
04:08:54|0.81828
04:08:54|0.81828
04:08:55|0.81828
04:08:57|0.81829
04:08:58|0.81829
04:08:58|0.81828
04:08:59|0.81828
04:09:00|0.81828
04:09:01|0.81828
04:09:02|0.8183
04:09:03|0.8183
04:09:04|0.8185
04:09:06|0.8185
04:09:06|0.8185
04:09:07|0.8185
04:09:08|0.8185
04:09:10|0.81858
04:09:11|0.81858
04:09:11|0.81858
04:09:14|0.81858
04:09:14|0.81858
04:09:16|0.81827
04:09:16|0.81783
04:09:18|0.81783
04:09:18|0.81783
04:09:20|0.81783
04:09:21|0.81783
04:09:22|0.81783
04:09:23|0.81783
04:09:24|0.81783
04:09:25|0.81798
04:09:27|0.81827
04:09:27|0.81827
04:09:28|0.81827
04:09:29|0.81842
04:09:30|0.81842
04:09:32|0.81833
04:09:32|0.81833
04:09:33|0.81833
04:09:35|0.81833
04:09:35|0.81833
04:09:36|0.81833
04:09:37|0.81833
04:09:39|0.81833
04:09:39|0.81833
04:09:40|0.81833
04:09:42|0.81833
04:09:43|0.81827
04:09:45|0.81826
04:09:45|0.81826
04:09:46|0.81826
04:09:47|0.81826
04:09:48|0.81826
04:09:49|0.81826
04:09:50|0.81826
04:09:51|0.81826
04:09:52|0.81826
04:09:53|0.81826
04:09:54|0.81826
04:09:56|0.81826
04:09:56|0.81826
04:09:57|0.81826
04:09:58|0.81826
04:09:59|0.81826
04:10:00|0.81826
04:10:02|0.81826
04:10:03|0.81826
04:10:03|0.81826
04:10:04|0.81826
04:10:05|0.81826
04:10:06|0.81826
04:10:07|0.81826
04:10:09|0.81826
04:10:11|0.81826
04:10:12|0.81826
04:10:13|0.81826
04:10:14|0.81826
04:10:15|0.81826
04:10:16|0.81826
04:10:17|0.81826
04:10:18|0.81755
04:10:19|0.81787
04:10:20|0.81787
04:10:22|0.81787
04:10:22|0.81787
04:10:24|0.81787
04:10:25|0.81787
04:10:26|0.81787
04:10:27|0.81787
04:10:28|0.81787
04:10:29|0.81787
04:10:30|0.81787
04:10:31|0.81787
04:10:32|0.81787
04:10:33|0.81787
04:10:34|0.81787
04:10:35|0.81787
04:10:36|0.81787
04:10:38|0.81787
04:10:38|0.81787
04:10:39|0.81787
04:10:40|0.81787
04:10:41|0.81787
04:10:42|0.81787
04:10:43|0.81787
04:10:44|0.81787
04:10:45|0.81811
04:10:46|0.81811
04:10:48|0.81811
04:10:49|0.81806
04:10:50|0.81806
04:10:51|0.81806
04:10:52|0.81806
04:10:53|0.81806
04:10:54|0.81806
04:10:55|0.81778
04:10:56|0.81778
04:10:57|0.81778
04:10:58|0.81778
04:10:59|0.81778
04:11:00|0.81778
04:11:01|0.81778
04:11:02|0.81778
04:11:03|0.81841
04:11:04|0.81841
04:11:05|0.81841
04:11:06|0.81841
04:11:07|0.81841
04:11:08|0.81841
04:11:10|0.81841
04:11:11|0.81841
04:11:12|0.81841
04:11:13|0.81841
04:11:14|0.81841
04:11:16|0.81833
04:11:16|0.81833
04:11:17|0.81833
04:11:19|0.81833
04:11:20|0.81833
04:11:22|0.81833
04:11:22|0.81842
04:11:23|0.81831
04:11:24|0.81831
04:11:25|0.81842
04:11:26|0.81842
04:11:27|0.81842
04:11:28|0.81842
04:11:30|0.81842
04:11:31|0.81842
04:11:32|0.81842
04:11:32|0.8187
04:11:33|0.8187
04:11:34|0.8187
04:11:35|0.8187
04:11:36|0.8187
04:11:38|0.8187
04:11:38|0.8187
04:11:40|0.81899
04:11:40|0.81899
04:11:42|0.81884
04:11:42|0.81884
04:11:43|0.81884
04:11:45|0.81884
04:11:46|0.81884
04:11:47|0.81884
04:11:48|0.81884
04:11:49|0.81842
04:11:50|0.81842
04:11:51|0.81842
04:11:52|0.81842
04:11:53|0.81842
04:11:54|0.81842
04:11:55|0.81842
04:11:56|0.81836
04:11:57|0.81836
04:11:58|0.81836
04:11:59|0.81836
04:12:00|0.81836
04:12:01|0.81836
04:12:02|0.81899
04:12:03|0.81899
04:12:04|0.81899
04:12:05|0.81899
04:12:06|0.81899
04:12:07|0.81899
04:12:08|0.81899
04:12:09|0.81899
04:12:10|0.81899
04:12:11|0.81899
04:12:12|0.81899
04:12:14|0.81899
04:12:15|0.81899
04:12:17|0.81899
04:12:18|0.81828
04:12:18|0.81828
04:12:19|0.81828
04:12:21|0.81828
04:12:21|0.81857
04:12:23|0.81857
04:12:23|0.81857
04:12:24|0.81857
04:12:26|0.81857
04:12:26|0.81857
04:12:28|0.81857
04:12:29|0.81857
04:12:30|0.81857
04:12:31|0.81857
04:12:32|0.81857
04:12:33|0.81857
04:12:34|0.81857
04:12:35|0.81857
04:12:36|0.81857
04:12:37|0.81857
04:12:38|0.81857
04:12:39|0.81857
04:12:40|0.81857
04:12:41|0.81857
04:12:42|0.81857
04:12:43|0.81857
04:12:44|0.81857
04:12:45|0.81858
04:12:46|0.81858
04:12:48|0.81858
04:12:48|0.81858
04:12:49|0.81858
04:12:50|0.81858
04:12:51|0.81858
04:12:52|0.81858
04:12:53|0.81858
04:12:54|0.81858
04:12:55|0.81858
04:12:56|0.81857
04:12:57|0.81857
04:12:58|0.81857
04:12:59|0.81857
04:13:00|0.81857
04:13:01|0.81857
04:13:02|0.81857
04:13:03|0.81857
04:13:04|0.81857
04:13:05|0.81857
04:13:06|0.81857
04:13:07|0.81857
04:13:08|0.81857
04:13:09|0.81857
04:13:10|0.81857
04:13:11|0.81857
04:13:12|0.81857
04:13:14|0.81857
04:13:14|0.81862
04:13:17|0.81862
04:13:17|0.81862
04:13:19|0.81862
04:13:19|0.81862
04:13:20|0.81862
04:13:22|0.81858
04:13:23|0.81858
04:13:23|0.81858
04:13:24|0.81858
04:13:26|0.81858
04:13:27|0.81857
04:13:27|0.81857
04:13:29|0.81857
04:13:29|0.81857
04:13:30|0.81857
04:13:32|0.81857
04:13:32|0.81857
04:13:34|0.81857
04:13:35|0.81857
04:13:36|0.81857
04:13:37|0.81857
04:13:38|0.81857
04:13:38|0.81857
04:13:39|0.81857
04:13:41|0.81857
04:13:41|0.81857
04:13:43|0.81857
04:13:44|0.81857
04:13:46|0.8185
04:13:47|0.8185
04:13:47|0.8185
04:13:48|0.8185
04:13:50|0.81835
04:13:50|0.81835
04:13:51|0.81835
04:13:52|0.81835
04:13:53|0.81835
04:13:54|0.81835
04:13:55|0.81835
04:13:56|0.81835
04:13:57|0.81835
04:13:58|0.81835
04:13:59|0.81835
04:14:00|0.81835
04:14:01|0.81835
04:14:02|0.81835
04:14:03|0.81835
04:14:04|0.81835
04:14:06|0.81835
04:14:06|0.81835
04:14:08|0.81835
04:14:08|0.81835
04:14:10|0.81835
04:14:10|0.81835
04:14:11|0.81835
04:14:12|0.81835
04:14:14|0.81835
04:14:15|0.81849
04:14:16|0.81849
04:14:16|0.81849
04:14:18|0.81849
04:14:19|0.81849
04:14:20|0.81849
04:14:21|0.81849
04:14:22|0.81849
04:14:23|0.81849
04:14:24|0.81849
04:14:25|0.81849
04:14:26|0.81835
04:14:27|0.81835
04:14:28|0.81835
04:14:29|0.81835
04:14:30|0.81866
04:14:31|0.81866
04:14:32|0.81866
04:14:33|0.81866
04:14:34|0.81866
04:14:35|0.81866
04:14:36|0.81866
04:14:38|0.81866
04:14:38|0.81866
04:14:39|0.81866
04:14:40|0.81866
04:14:42|0.81866
04:14:42|0.81866
04:14:43|0.81866
04:14:44|0.81866
04:14:45|0.81866
04:14:46|0.81866
04:14:47|0.81866
04:14:48|0.81866
04:14:50|0.81866
04:14:51|0.81866
04:14:51|0.81866
04:14:53|0.81866
04:14:53|0.81866
04:14:55|0.81866
04:14:56|0.81866
04:14:56|0.81849
04:14:58|0.81849
04:14:59|0.81849
04:15:00|0.81849
04:15:01|0.81849
04:15:02|0.81849
04:15:03|0.81849
04:15:04|0.81849
04:15:05|0.81849
04:15:06|0.81849
04:15:07|0.81849
04:15:08|0.81849
04:15:09|0.81849
04:15:10|0.81849
04:15:11|0.81849
04:15:12|0.81849
04:15:13|0.81849
04:15:15|0.81849
04:15:16|0.81849
04:15:17|0.81849
04:15:18|0.81849
04:15:18|0.81849
04:15:20|0.81843
04:15:21|0.81883
04:15:22|0.81883
04:15:23|0.81901
04:15:24|0.81901
04:15:25|0.81901
04:15:26|0.81901
04:15:27|0.81901
04:15:28|0.81901
04:15:29|0.81901
04:15:30|0.81901
04:15:30|0.81901
04:15:33|0.81903
04:15:33|0.81903
04:15:35|0.81903
04:15:35|0.81903
04:15:37|0.81903
04:15:37|0.81903
04:15:38|0.81903
04:15:39|0.81903
04:15:40|0.81903
04:15:41|0.81903
04:15:43|0.81903
04:15:43|0.81875
04:15:44|0.81875
04:15:46|0.81836
04:15:46|0.81836
04:15:47|0.81836
04:15:48|0.81836
04:15:50|0.81836
04:15:50|0.81836
04:15:52|0.81836
04:15:52|0.81836
04:15:53|0.81836
04:15:55|0.81836
04:15:55|0.81836
04:15:56|0.81836
04:15:58|0.81836
04:15:58|0.81836
04:15:59|0.81836
04:16:00|0.81836
04:16:02|0.81836
04:16:03|0.81835
04:16:04|0.81835
04:16:05|0.81835
04:16:05|0.81835
04:16:07|0.81835
04:16:08|0.81835
04:16:09|0.81835
04:16:10|0.81835
04:16:11|0.81835
04:16:12|0.81835
04:16:13|0.81835
04:16:14|0.81835
04:16:15|0.81835
04:16:16|0.81835
04:16:17|0.81835
04:16:19|0.81835
04:16:20|0.81835
04:16:20|0.81835
04:16:22|0.81835
04:16:23|0.81835
04:16:24|0.81835
04:16:25|0.81835
04:16:26|0.81835
04:16:27|0.81835
04:16:28|0.81835
04:16:29|0.81835
04:16:30|0.81835
04:16:33|0.81835
04:16:33|0.8185
04:16:36|0.8185
04:16:37|0.81899
04:16:38|0.81899
04:16:39|0.81899
04:16:40|0.81899
04:16:41|0.81899
04:16:42|0.81899
04:16:43|0.81899
04:16:44|0.81899
04:16:45|0.81899
04:16:46|0.81899
04:16:49|0.81899
04:16:49|0.81899
04:16:50|0.81899
04:16:51|0.81899
04:16:53|0.81899
04:16:55|0.81899
04:16:56|0.81893
04:16:56|0.81893
04:16:58|0.81893
04:16:58|0.81893
04:16:59|0.81893
04:17:01|0.81893
04:17:01|0.81893
04:17:03|0.81893
04:17:04|0.81893
04:17:04|0.8194
04:17:06|0.8194
04:17:07|0.8194
04:17:08|0.8194
04:17:09|0.81936
04:17:10|0.81938
04:17:11|0.81937
04:17:12|0.81937
04:17:13|0.81937
04:17:14|0.81937
04:17:15|0.81928
04:17:17|0.81928
04:17:18|0.81928
04:17:19|0.81928
04:17:20|0.81928
04:17:21|0.81927
04:17:23|0.81927
04:17:24|0.81927
04:17:24|0.81927
04:17:26|0.81927
04:17:27|0.81927
04:17:28|0.81927
04:17:29|0.81927
04:17:30|0.81927
04:17:31|0.81927
04:17:32|0.81927
04:17:33|0.81927
04:17:34|0.81927
04:17:35|0.81928
04:17:36|0.81927
04:17:37|0.81927
04:17:38|0.81927
04:17:39|0.81927
04:17:40|0.81927
04:17:41|0.81927
04:17:42|0.81927
04:17:43|0.81927
04:17:44|0.81927
04:17:45|0.81927
04:17:46|0.81927
04:17:47|0.81927
04:17:48|0.81927
04:17:49|0.81927
04:17:50|0.81927
04:17:51|0.81927
04:17:52|0.81927
04:17:53|0.81927
04:17:54|0.81927
04:17:55|0.81897
04:17:56|0.81896
04:17:58|0.81896
04:17:59|0.81896
04:17:59|0.81896
04:18:01|0.81896
04:18:02|0.81896
04:18:03|0.81896
04:18:03|0.81903
04:18:04|0.81903
04:18:06|0.81903
04:18:07|0.81903
04:18:08|0.81903
04:18:09|0.81903
04:18:10|0.81903
04:18:11|0.81903
04:18:12|0.81879
04:18:13|0.81873
04:18:14|0.81873
04:18:15|0.81873
04:18:16|0.81873
04:18:18|0.81873
04:18:19|0.81873
04:18:20|0.81873
04:18:21|0.81904
04:18:22|0.81904
04:18:23|0.81904
04:18:25|0.81904
04:18:25|0.81904
04:18:27|0.81904
04:18:27|0.81904
04:18:28|0.81904
04:18:30|0.81904
04:18:32|0.81904
04:18:32|0.81904
04:18:33|0.81904
04:18:34|0.81927
04:18:36|0.81927
04:18:36|0.81927
04:18:37|0.81927
04:18:39|0.81927
04:18:39|0.81927
04:18:41|0.81927
04:18:42|0.81905
04:18:43|0.81905
04:18:44|0.81905
04:18:45|0.81905
04:18:47|0.81905
04:18:47|0.81905
04:18:48|0.81905
04:18:49|0.81905
04:18:50|0.81905
04:18:51|0.81905
04:18:52|0.81905
04:18:53|0.81905
04:18:54|0.81905
04:18:55|0.81905
04:18:56|0.81905
04:18:57|0.81905
04:18:58|0.81905
04:18:59|0.81905
04:19:00|0.81905
04:19:01|0.81905
04:19:02|0.81905
04:19:03|0.81905
04:19:04|0.81905
04:19:06|0.81905
04:19:07|0.81905
04:19:08|0.81905
04:19:09|0.81905
04:19:09|0.81905
04:19:11|0.81905
04:19:11|0.81905
04:19:13|0.81905
04:19:14|0.81905
04:19:15|0.81905
04:19:16|0.81905
04:19:16|0.81905
04:19:19|0.81905
04:19:21|0.81905
04:19:22|0.81905
04:19:22|0.81905
04:19:23|0.81905
04:19:24|0.81905
04:19:25|0.81905
04:19:27|0.8191
04:19:27|0.8191
04:19:28|0.81906
04:19:29|0.81906
04:19:30|0.81906
04:19:32|0.81906
04:19:33|0.81906
04:19:33|0.81906
04:19:34|0.81906
04:19:36|0.81906
04:19:36|0.81906
04:19:37|0.81906
04:19:38|0.81906
04:19:40|0.81906
04:19:40|0.81906
04:19:42|0.81906
04:19:42|0.81906
04:19:44|0.81906
04:19:45|0.81906
04:19:45|0.81906
04:19:46|0.81906
04:19:47|0.81928
04:19:49|0.81928
04:19:49|0.81928
04:19:50|0.81928
04:19:51|0.81928
04:19:53|0.81928
04:19:53|0.81928
04:19:54|0.81928
04:19:55|0.81928
04:19:56|0.81928
04:19:57|0.81928
04:19:58|0.81928
04:19:59|0.81928
04:20:00|0.81928
04:20:01|0.81928
04:20:02|0.81928
04:20:04|0.81928
04:20:05|0.81928
04:20:06|0.81928
04:20:07|0.81928
04:20:08|0.81928
04:20:09|0.81928
04:20:10|0.81928
04:20:11|0.81928
04:20:12|0.81928
04:20:13|0.81928
04:20:14|0.81928
04:20:15|0.81928
04:20:16|0.81928
04:20:17|0.81928
04:20:18|0.81928
04:20:20|0.81928
04:20:21|0.81913
04:20:22|0.81913
04:20:23|0.81913
04:20:24|0.81913
04:20:25|0.81913
04:20:26|0.81912
04:20:28|0.81912
04:20:28|0.81912
04:20:30|0.81912
04:20:30|0.81912
04:20:32|0.81912
04:20:33|0.81912
04:20:34|0.81912
04:20:35|0.81912
04:20:36|0.81912
04:20:37|0.81979
04:20:39|0.81979
04:20:39|0.81979
04:20:41|0.81979
04:20:41|0.81979
04:20:43|0.8195
04:20:44|0.81948
04:20:44|0.81948
04:20:45|0.81948
04:20:46|0.81948
04:20:47|0.81948
04:20:48|0.81948
04:20:49|0.81948
04:20:51|0.81948
04:20:51|0.81948
04:20:52|0.81948
04:20:53|0.81968
04:20:54|0.8198
04:20:55|0.8198
04:20:56|0.8198
04:20:57|0.8198
04:20:58|0.8198
04:20:59|0.8198
04:21:01|0.8198
04:21:01|0.8198
04:21:03|0.8198
04:21:03|0.81982
04:21:04|0.81982
04:21:06|0.8201
04:21:06|0.8201
04:21:07|0.8201
04:21:08|0.8201
04:21:10|0.8201
04:21:10|0.8201
04:21:11|0.8201
04:21:12|0.81996
04:21:14|0.81996
04:21:15|0.81996
04:21:15|0.81996
04:21:17|0.81996
04:21:17|0.81996
04:21:18|0.81996
04:21:20|0.81996
04:21:21|0.81996
04:21:22|0.82009
04:21:23|0.82009
04:21:24|0.8202
04:21:25|0.8202
04:21:26|0.8202
04:21:27|0.8202
04:21:28|0.8202
04:21:29|0.8202
04:21:30|0.8202
04:21:31|0.8202
04:21:32|0.8202
04:21:33|0.8202
04:21:34|0.8202
04:21:35|0.8202
04:21:36|0.8202
04:21:37|0.8202
04:21:38|0.8202
04:21:39|0.8202
04:21:40|0.8202
04:21:41|0.8202
04:21:43|0.8202
04:21:44|0.8202
04:21:45|0.8202
04:21:45|0.82005
04:21:47|0.82005
04:21:48|0.82005
04:21:49|0.82005
04:21:50|0.82005
04:21:51|0.82005
04:21:52|0.82005
04:21:53|0.82005
04:21:54|0.82005
04:21:55|0.82005
04:21:56|0.82005
04:21:57|0.82005
04:21:58|0.82005
04:21:59|0.82005
04:22:00|0.82005
04:22:01|0.82005
04:22:02|0.82005
04:22:03|0.82005
04:22:04|0.82005
04:22:05|0.82005
04:22:06|0.82005
04:22:07|0.82005
04:22:08|0.82005
04:22:09|0.82005
04:22:10|0.82005
04:22:11|0.82005
04:22:12|0.82005
04:22:13|0.82005
04:22:14|0.82005
04:22:15|0.82008
04:22:16|0.82008
04:22:17|0.82008
04:22:18|0.82008
04:22:19|0.82008
04:22:20|0.82008
04:22:22|0.82008
04:22:23|0.81998
04:22:24|0.81998
04:22:25|0.81998
04:22:26|0.81998
04:22:27|0.81998
04:22:28|0.81998
04:22:29|0.81998
04:22:30|0.81998
04:22:31|0.81998
04:22:33|0.81998
04:22:34|0.81998
04:22:35|0.81998
04:22:35|0.81998
04:22:36|0.81998
04:22:37|0.81998
04:22:38|0.81998
04:22:39|0.81998
04:22:40|0.81998
04:22:42|0.8203
04:22:42|0.8203
04:22:43|0.8203
04:22:44|0.8203
04:22:46|0.8203
04:22:46|0.8203
04:22:48|0.8203
04:22:48|0.8203
04:22:49|0.8203
04:22:51|0.82015
04:22:52|0.82015
04:22:54|0.82015
04:22:54|0.82015
04:22:56|0.82015
04:22:56|0.82015
04:22:58|0.82015
04:22:58|0.82015
04:23:00|0.82015
04:23:00|0.82015
04:23:02|0.82015
04:23:02|0.82015
04:23:04|0.82015
04:23:04|0.82015
04:23:05|0.8205
04:23:06|0.8205
04:23:07|0.82049
04:23:08|0.82049
04:23:09|0.82049
04:23:11|0.82049
04:23:12|0.82049
04:23:12|0.82032
04:23:13|0.82024
04:23:15|0.82024
04:23:15|0.82024
04:23:16|0.82024
04:23:17|0.82024
04:23:18|0.82024
04:23:19|0.82024
04:23:20|0.82024
04:23:22|0.82024
04:23:23|0.82024
04:23:24|0.82024
04:23:26|0.82024
04:23:27|0.82024
04:23:27|0.82037
04:23:29|0.82037
04:23:30|0.82037
04:23:31|0.82037
04:23:32|0.82037
04:23:33|0.82037
04:23:34|0.82037
04:23:35|0.82037
04:23:36|0.82037
04:23:37|0.82037
04:23:37|0.82037
04:23:38|0.82035
04:23:39|0.82035
04:23:41|0.82035
04:23:42|0.82035
04:23:43|0.82035
04:23:44|0.82035
04:23:45|0.82035
04:23:46|0.82031
04:23:47|0.82031
04:23:48|0.82031
04:23:49|0.82031
04:23:50|0.82031
04:23:51|0.82031
04:23:52|0.82031
04:23:53|0.82031
04:23:54|0.82031
04:23:55|0.82031
04:23:56|0.82031
04:23:57|0.82031
04:23:58|0.82031
04:23:59|0.82031
04:24:00|0.82031
04:24:01|0.82049
04:24:02|0.82049
04:24:03|0.82049
04:24:04|0.82052
04:24:05|0.82052
04:24:06|0.82052
04:24:07|0.82052
04:24:08|0.82052
04:24:09|0.82052
04:24:10|0.82051
04:24:11|0.82051
04:24:12|0.82051
04:24:13|0.82051
04:24:14|0.82021
04:24:15|0.82024
04:24:16|0.82024
04:24:17|0.82024
04:24:18|0.82024
04:24:19|0.82024
04:24:20|0.82024
04:24:21|0.82024
04:24:22|0.82024
04:24:23|0.8205
04:24:24|0.82052
04:24:26|0.82052
04:24:27|0.82052
04:24:28|0.82052
04:24:29|0.82052
04:24:30|0.82052
04:24:32|0.82052
04:24:32|0.82052
04:24:34|0.82052
04:24:34|0.82052
04:24:36|0.82052
04:24:36|0.82052
04:24:37|0.82052
04:24:38|0.82052
04:24:39|0.82052
04:24:40|0.82052
04:24:42|0.82052
04:24:42|0.82038
04:24:43|0.82038
04:24:44|0.82038
04:24:45|0.82038
04:24:46|0.82038
04:24:47|0.82038
04:24:48|0.82038
04:24:49|0.82038
04:24:50|0.82038
04:24:51|0.82038
04:24:52|0.82038
04:24:54|0.82038
04:24:54|0.82038
04:24:56|0.82039
04:24:57|0.82039
04:24:57|0.82039
04:24:58|0.82039
04:24:59|0.82039
04:25:00|0.82039
04:25:01|0.82039
04:25:02|0.82039
04:25:04|0.82039
04:25:04|0.82039
04:25:05|0.82078
04:25:07|0.82078
04:25:08|0.82078
04:25:09|0.82078
04:25:10|0.8208
04:25:11|0.8208
04:25:11|0.8209
04:25:12|0.8209
04:25:15|0.8209
04:25:15|0.8209
04:25:16|0.8209
04:25:17|0.8209
04:25:19|0.8209
04:25:19|0.8209
04:25:20|0.8209
04:25:21|0.8209
04:25:22|0.8209
04:25:24|0.822
04:25:26|0.822
04:25:27|0.82126
04:25:28|0.82126
04:25:29|0.82126
04:25:30|0.82126
04:25:32|0.82126
04:25:33|0.82126
04:25:34|0.82126
04:25:35|0.82126
04:25:36|0.82126
04:25:37|0.82126
04:25:38|0.82126
04:25:39|0.82126
04:25:40|0.82126
04:25:41|0.82126
04:25:42|0.82126
04:25:43|0.82126
04:25:44|0.82126
04:25:45|0.82126
04:25:46|0.82126
04:25:47|0.82126
04:25:49|0.82126
04:25:49|0.82126
04:25:50|0.82126
04:25:52|0.82126
04:25:52|0.82125
04:25:53|0.82125
04:25:54|0.82125
04:25:55|0.82118
04:25:56|0.82123
04:25:57|0.82123
04:25:58|0.82123
04:25:59|0.82123
04:26:00|0.82123
04:26:01|0.82123
04:26:03|0.82123
04:26:04|0.82123
04:26:05|0.82123
04:26:06|0.82123
04:26:07|0.82123
04:26:08|0.82141
04:26:09|0.82141
04:26:10|0.82141
04:26:11|0.82141
04:26:12|0.82128
04:26:13|0.82128
04:26:14|0.82128
04:26:15|0.82128
04:26:16|0.82128
04:26:17|0.82128
04:26:18|0.82127
04:26:19|0.82127
04:26:20|0.82127
04:26:21|0.82127
04:26:22|0.82127
04:26:23|0.82127
04:26:24|0.82127
04:26:26|0.82127
04:26:27|0.82127
04:26:28|0.82127
04:26:29|0.82127
04:26:29|0.82127
04:26:32|0.82127
04:26:33|0.82127
04:26:34|0.82127
04:26:35|0.82127
04:26:36|0.82127
04:26:36|0.82127
04:26:37|0.82127
04:26:39|0.82127
04:26:39|0.82127
04:26:40|0.82127
04:26:41|0.82127
04:26:43|0.82127
04:26:43|0.82128
04:26:44|0.82128
04:26:45|0.82128
04:26:46|0.82128
04:26:48|0.82128
04:26:49|0.82128
04:26:49|0.82128
04:26:51|0.82128
04:26:52|0.82128
04:26:52|0.82128
04:26:53|0.82128
04:26:54|0.82128
04:26:56|0.8215
04:26:57|0.8215
04:26:58|0.8215
04:26:59|0.8215
04:27:00|0.8215
04:27:01|0.8215
04:27:02|0.8215
04:27:03|0.8215
04:27:04|0.8215
04:27:05|0.8215
04:27:06|0.8215
04:27:07|0.8215
04:27:08|0.8215
04:27:09|0.8215
04:27:11|0.8215
04:27:11|0.8215
04:27:12|0.8215
04:27:13|0.8215
04:27:14|0.8215
04:27:15|0.8215
04:27:17|0.8215
04:27:17|0.8215
04:27:18|0.82135
04:27:19|0.8215
04:27:20|0.8215
04:27:22|0.8215
04:27:22|0.8215
04:27:23|0.8215
04:27:24|0.8215
04:27:27|0.8215
04:27:28|0.8215
04:27:28|0.8215
04:27:29|0.8215
04:27:30|0.8215
04:27:31|0.8215
04:27:32|0.8215
04:27:33|0.8215
04:27:34|0.8215
04:27:35|0.8215
04:27:36|0.8215
04:27:37|0.8215
04:27:39|0.8213
04:27:39|0.8213
04:27:40|0.8213
04:27:42|0.8213
04:27:43|0.8213
04:27:44|0.8213
04:27:45|0.8213
04:27:46|0.8213
04:27:47|0.82128
04:27:48|0.82128
04:27:49|0.82128
04:27:51|0.82128
04:27:51|0.82128
04:27:53|0.82128
04:27:54|0.82128
04:27:54|0.82128
04:27:55|0.82128
04:27:57|0.82128
04:27:57|0.82128
04:27:58|0.82128
04:27:59|0.82128
04:28:00|0.82128
04:28:02|0.82128
04:28:02|0.82128
04:28:03|0.82153
04:28:04|0.82153
04:28:05|0.82153
04:28:06|0.82153
04:28:07|0.82153
04:28:09|0.82153
04:28:10|0.82153
04:28:10|0.82153
04:28:12|0.82153
04:28:13|0.82153
04:28:13|0.82153
04:28:14|0.82153
04:28:15|0.82153
04:28:17|0.82153
04:28:18|0.82154
04:28:18|0.82161
04:28:19|0.82161
04:28:21|0.82161
04:28:21|0.82161
04:28:22|0.82161
04:28:23|0.82161
04:28:24|0.82161
04:28:26|0.82157
04:28:28|0.82157
04:28:29|0.82157
04:28:30|0.82157
04:28:31|0.82157
04:28:32|0.82157
04:28:34|0.82157
04:28:34|0.82157
04:28:35|0.82157
04:28:37|0.82157
04:28:37|0.82157
04:28:39|0.82157
04:28:40|0.82157
04:28:41|0.82157
04:28:42|0.82157
04:28:43|0.82157
04:28:44|0.82157
04:28:45|0.82157
04:28:45|0.82157
04:28:46|0.82157
04:28:48|0.82157
04:28:49|0.82157
04:28:50|0.82149
04:28:51|0.8223
04:28:52|0.8223
04:28:53|0.8223
04:28:54|0.8223
04:28:55|0.8223
04:28:56|0.82279
04:28:57|0.82279
04:28:58|0.82255
04:28:59|0.82251
04:29:00|0.82278
04:29:01|0.82278
04:29:02|0.82278
04:29:03|0.82278
04:29:04|0.82352
04:29:05|0.8236
04:29:06|0.8236
04:29:08|0.8236
04:29:09|0.82392
04:29:09|0.82392
04:29:10|0.82392
04:29:11|0.82392
04:29:12|0.82392
04:29:13|0.82392
04:29:14|0.82393
04:29:15|0.82393
04:29:17|0.82393
04:29:17|0.82391
04:29:18|0.82412
04:29:19|0.82412
04:29:20|0.82412
04:29:21|0.82412
04:29:22|0.82412
04:29:23|0.82412
04:29:24|0.82412
04:29:25|0.82412
04:29:27|0.82412
04:29:28|0.82412
04:29:30|0.82412
04:29:30|0.82412
04:29:32|0.82412
04:29:34|0.82412
04:29:34|0.82412
04:29:35|0.82412
04:29:37|0.82412
04:29:38|0.82412
04:29:39|0.82412
04:29:40|0.82412
04:29:41|0.82412
04:29:41|0.82419
04:29:43|0.82419
04:29:44|0.82419
04:29:45|0.82419
04:29:45|0.82419
04:29:47|0.82419
04:29:48|0.82419
04:29:48|0.82419
04:29:50|0.82419
04:29:51|0.82419
04:29:52|0.82419
04:29:54|0.82419
04:29:54|0.82419
04:29:56|0.82419
04:29:56|0.82391
04:29:58|0.82391
04:29:59|0.82391
04:30:00|0.82391
04:30:01|0.82385
04:30:02|0.82372
04:30:02|0.82372
04:30:04|0.8243
04:30:05|0.8243
04:30:05|0.8243
04:30:06|0.8243
04:30:07|0.82435
04:30:09|0.82435
04:30:10|0.82435
04:30:11|0.82435
04:30:11|0.82435
04:30:13|0.82435
04:30:14|0.82435
04:30:15|0.82435
04:30:16|0.82435
04:30:16|0.82469
04:30:18|0.82469
04:30:19|0.82469
04:30:19|0.82469
04:30:21|0.82469
04:30:22|0.82469
04:30:22|0.82469
04:30:24|0.82469
04:30:25|0.82469
04:30:26|0.82469
04:30:27|0.82469
04:30:27|0.82469
04:30:30|0.82469
04:30:31|0.8247
04:30:32|0.8247
04:30:33|0.8247
04:30:34|0.8247
04:30:36|0.8247
04:30:37|0.82537
04:30:37|0.82537
04:30:38|0.82537
04:30:39|0.82537
04:30:40|0.82537
04:30:42|0.82537
04:30:42|0.82533
04:30:43|0.82533
04:30:44|0.82533
04:30:45|0.82533
04:30:46|0.82533
04:30:47|0.82533
04:30:48|0.82533
04:30:49|0.82533
04:30:50|0.82533
04:30:51|0.8253
04:30:53|0.8253
04:30:53|0.8253
04:30:54|0.8253
04:30:56|0.8253
04:30:56|0.82469
04:30:58|0.82526
04:30:59|0.82526
04:31:00|0.82526
04:31:00|0.82526
04:31:02|0.82526
04:31:03|0.82502
04:31:04|0.82502
04:31:05|0.82502
04:31:06|0.82502
04:31:07|0.8255
04:31:09|0.8255
04:31:09|0.8255
04:31:10|0.8255
04:31:11|0.8255
04:31:12|0.8255
04:31:13|0.8255
04:31:15|0.8255
04:31:15|0.8255
04:31:16|0.82537
04:31:17|0.82537
04:31:18|0.82537
04:31:19|0.82537
04:31:20|0.82614
04:31:21|0.82615
04:31:22|0.8261
04:31:23|0.82589
04:31:25|0.82616
04:31:25|0.82616
04:31:26|0.82616
04:31:27|0.82598
04:31:28|0.82598
04:31:30|0.82616
04:31:31|0.82566
04:31:32|0.82566
04:31:32|0.82566
04:31:33|0.82566
04:31:34|0.826
04:31:35|0.826
04:31:36|0.826
04:31:38|0.826
04:31:39|0.82605
04:31:40|0.82605
04:31:41|0.82605
04:31:42|0.82589
04:31:43|0.82589
04:31:43|0.82589
04:31:45|0.82589
04:31:46|0.82589
04:31:47|0.82598
04:31:48|0.82598
04:31:49|0.82598
04:31:50|0.82598
04:31:52|0.82598
04:31:52|0.82598
04:31:53|0.82598
04:31:55|0.82598
04:31:55|0.82598
04:31:56|0.82598
04:31:58|0.82598
04:31:58|0.82598
04:31:59|0.82598
04:32:01|0.82598
04:32:02|0.8263
04:32:03|0.82629
04:32:04|0.82629
04:32:05|0.82629
04:32:06|0.82629
04:32:07|0.82629
04:32:09|0.82629
04:32:09|0.8266
04:32:11|0.8266
04:32:12|0.8266
04:32:13|0.82654
04:32:14|0.82654
04:32:15|0.82654
04:32:16|0.82654
04:32:17|0.8264
04:32:19|0.8264
04:32:19|0.8264
04:32:20|0.8264
04:32:21|0.8264
04:32:22|0.8264
04:32:23|0.8264
04:32:24|0.8264
04:32:25|0.8264
04:32:27|0.8264
04:32:27|0.82619
04:32:28|0.82617
04:32:29|0.82617
04:32:31|0.82617
04:32:33|0.82617
04:32:33|0.82617
04:32:35|0.82617
04:32:35|0.82617
04:32:36|0.82643
04:32:37|0.82643
04:32:39|0.82643
04:32:40|0.82643
04:32:40|0.82643
04:32:42|0.82643
04:32:42|0.82639
04:32:44|0.82639
04:32:45|0.82622
04:32:47|0.82622
04:32:48|0.82622
04:32:49|0.82622
04:32:50|0.82622
04:32:50|0.82622
04:32:51|0.82622
04:32:53|0.82622
04:32:54|0.82622
04:32:55|0.82622
04:32:56|0.82622
04:32:57|0.82601
04:32:57|0.82601
04:32:59|0.82604
04:33:00|0.82604
04:33:00|0.82604
04:33:02|0.82604
04:33:03|0.82604
04:33:04|0.82604
04:33:05|0.82604
04:33:06|0.82624
04:33:07|0.82624
04:33:08|0.82624
04:33:09|0.82624
04:33:10|0.82624
04:33:11|0.82624
04:33:12|0.82602
04:33:13|0.82602
04:33:14|0.82602
04:33:15|0.82602
04:33:16|0.82602
04:33:17|0.82602
04:33:18|0.82602
04:33:19|0.82616
04:33:20|0.82616
04:33:22|0.82616
04:33:23|0.82616
04:33:24|0.82616
04:33:24|0.82616
04:33:26|0.82616
04:33:26|0.82616
04:33:28|0.82616
04:33:29|0.82616
04:33:30|0.82616
04:33:31|0.82616
04:33:32|0.82616
04:33:33|0.82616
04:33:35|0.82616
04:33:36|0.82616
04:33:37|0.82616
04:33:38|0.82616
04:33:39|0.82616
04:33:39|0.82616
04:33:41|0.82616
04:33:42|0.82616
04:33:43|0.82616
04:33:44|0.82616
04:33:45|0.82535
04:33:46|0.82538
04:33:47|0.82538
04:33:48|0.82538
04:33:49|0.82538
04:33:50|0.82554
04:33:51|0.82554
04:33:53|0.82554
04:33:53|0.82554
04:33:55|0.82554
04:33:56|0.82554
04:33:57|0.82554
04:33:58|0.82554
04:33:59|0.82554
04:34:00|0.82554
04:34:01|0.82503
04:34:02|0.8249
04:34:03|0.8249
04:34:04|0.8249
04:34:05|0.82517
04:34:06|0.82517
04:34:07|0.82517
04:34:08|0.82517
04:34:08|0.82517
04:34:10|0.82517
04:34:10|0.82517
04:34:12|0.82517
04:34:12|0.82517
04:34:14|0.82517
04:34:15|0.82517
04:34:16|0.82517
04:34:17|0.82517
04:34:17|0.82517
04:34:18|0.82501
04:34:20|0.82501
04:34:20|0.82501
04:34:21|0.82501
04:34:22|0.82501
04:34:23|0.82528
04:34:25|0.82528
04:34:26|0.82528
04:34:27|0.82528
04:34:28|0.82528
04:34:29|0.82528
04:34:30|0.82528
04:34:31|0.82528
04:34:31|0.82528
04:34:32|0.82543
04:34:34|0.82543
04:34:35|0.82543
04:34:36|0.82543
04:34:38|0.82543
04:34:39|0.82543
04:34:40|0.82543
04:34:40|0.82543
04:34:42|0.82543
04:34:42|0.82543
04:34:43|0.82543
04:34:45|0.82543
04:34:46|0.82543
04:34:47|0.82499
04:34:48|0.8252
04:34:49|0.8252
04:34:50|0.8252
04:34:51|0.8252
04:34:52|0.8252
04:34:53|0.8252
04:34:54|0.8252
04:34:55|0.8252
04:34:56|0.8252
04:34:57|0.8252
04:34:58|0.8252
04:34:59|0.8252
04:35:00|0.8252
04:35:01|0.8252
04:35:02|0.82523
04:35:03|0.82523
04:35:04|0.82523
04:35:05|0.82523
04:35:06|0.82523
04:35:07|0.82523
04:35:09|0.82523
04:35:09|0.82523
04:35:10|0.82523
04:35:11|0.82523
04:35:13|0.82523
04:35:13|0.82523
04:35:14|0.82523
04:35:15|0.82523
04:35:17|0.82523
04:35:17|0.82523
04:35:18|0.82523
04:35:19|0.82523
04:35:20|0.82523
04:35:22|0.82523
04:35:22|0.82523
04:35:24|0.82523
04:35:25|0.82523
04:35:26|0.82529
04:35:26|0.82529
04:35:27|0.82529
04:35:29|0.82529
04:35:30|0.82521
04:35:31|0.82521
04:35:31|0.82521
04:35:33|0.82521
04:35:34|0.82521
04:35:35|0.82521
04:35:37|0.82521
04:35:37|0.82521
04:35:38|0.82521
04:35:40|0.82521
04:35:42|0.82532
04:35:42|0.82532
04:35:44|0.82532
04:35:45|0.82532
04:35:45|0.82532
04:35:46|0.82532
04:35:47|0.82532
04:35:48|0.82532
04:35:49|0.82532
04:35:50|0.82532
04:35:51|0.82532
04:35:52|0.82532
04:35:53|0.82532
04:35:54|0.82532
04:35:56|0.82532
04:35:57|0.82532
04:35:58|0.82532
04:35:59|0.82532
04:36:00|0.82532
04:36:01|0.82532
04:36:02|0.82532
04:36:03|0.82532
04:36:04|0.82532
04:36:05|0.82557
04:36:06|0.82557
04:36:07|0.82557
04:36:08|0.82557
04:36:09|0.82557
04:36:10|0.8252
04:36:12|0.8252
04:36:12|0.82499
04:36:13|0.82499
04:36:14|0.82499
04:36:16|0.82499
04:36:16|0.82426
04:36:17|0.82426
04:36:18|0.82426
04:36:19|0.82416
04:36:20|0.82439
04:36:21|0.82439
04:36:22|0.82505
04:36:23|0.82505
04:36:24|0.82505
04:36:25|0.82505
04:36:26|0.82505
04:36:27|0.8259
04:36:28|0.8259
04:36:29|0.8259
04:36:30|0.8259
04:36:31|0.82569
04:36:32|0.82569
04:36:33|0.82569
04:36:36|0.82569
04:36:36|0.82569
04:36:38|0.82569
04:36:39|0.82569
04:36:39|0.82569
04:36:41|0.82569
04:36:43|0.82569
04:36:43|0.82569
04:36:45|0.82569
04:36:46|0.82569
04:36:47|0.82569
04:36:48|0.82569
04:36:49|0.82569
04:36:49|0.82569
04:36:50|0.82569
04:36:52|0.82569
04:36:53|0.82569
04:36:54|0.82569
04:36:55|0.82569
04:36:55|0.82569
04:36:57|0.82541
04:36:58|0.82539
04:36:59|0.82537
04:37:00|0.82522
04:37:01|0.82522
04:37:02|0.82522
04:37:03|0.82522
04:37:04|0.82522
04:37:05|0.82522
04:37:06|0.82522
04:37:07|0.82522
04:37:08|0.82522
04:37:09|0.82505
04:37:10|0.82505
04:37:11|0.82505
04:37:12|0.82505
04:37:14|0.82505
04:37:14|0.82478
04:37:15|0.82478
04:37:16|0.82478
04:37:17|0.82478
04:37:18|0.82478
04:37:19|0.82478
04:37:20|0.82478
04:37:21|0.82478
04:37:22|0.82478
04:37:23|0.82476
04:37:24|0.82476
04:37:25|0.82476
04:37:26|0.82476
04:37:27|0.82476
04:37:28|0.82476
04:37:29|0.82476
04:37:31|0.82476
04:37:31|0.82476
04:37:32|0.82476
04:37:33|0.82476
04:37:34|0.82476
04:37:36|0.8255
04:37:38|0.8255
04:37:38|0.8255
04:37:39|0.8255
04:37:40|0.8255
04:37:42|0.82531
04:37:42|0.82531
04:37:44|0.82531
04:37:44|0.82545
04:37:46|0.82545
04:37:47|0.82572
04:37:47|0.82572
04:37:49|0.82572
04:37:49|0.82572
04:37:51|0.82605
04:37:52|0.82576
04:37:52|0.82569
04:37:54|0.82553
04:37:55|0.82553
04:37:55|0.82553
04:37:58|0.82553
04:37:58|0.82553
04:38:00|0.82553
04:38:01|0.82553
04:38:02|0.82553
04:38:03|0.82553
04:38:04|0.82553
04:38:04|0.82553
04:38:06|0.82553
04:38:06|0.82553
04:38:07|0.82553
04:38:10|0.82553
04:38:11|0.82553
04:38:11|0.82553
04:38:12|0.82553
04:38:13|0.82553
04:38:15|0.82553
04:38:15|0.82553
04:38:17|0.82553
04:38:18|0.82553
04:38:18|0.82553
04:38:19|0.82553
04:38:20|0.82553
04:38:21|0.82553
04:38:22|0.82553
04:38:23|0.82553
04:38:25|0.82553
04:38:25|0.82553
04:38:27|0.82428
04:38:27|0.82428
04:38:28|0.82428
04:38:29|0.82428
04:38:30|0.82428
04:38:31|0.82428
04:38:32|0.82428
04:38:33|0.82446
04:38:34|0.82446
04:38:36|0.82448
04:38:37|0.82448
04:38:38|0.82448
04:38:39|0.82448
04:38:40|0.82448
04:38:41|0.82436
04:38:42|0.82463
04:38:43|0.82463
04:38:44|0.82463
04:38:45|0.82463
04:38:47|0.82463
04:38:47|0.82463
04:38:49|0.82463
04:38:49|0.82463
04:38:51|0.82463
04:38:51|0.82463
04:38:52|0.82463
04:38:53|0.82463
04:38:54|0.82463
04:38:55|0.82463
04:38:57|0.82463
04:38:57|0.82463
04:38:58|0.82463
04:39:00|0.82463
04:39:01|0.82463
04:39:02|0.82463
04:39:02|0.82463
04:39:04|0.82463
04:39:04|0.82463
04:39:06|0.82463
04:39:07|0.82463
04:39:07|0.82463
04:39:09|0.82463
04:39:10|0.82463
04:39:10|0.82463
04:39:11|0.82463
04:39:13|0.82463
04:39:13|0.82463
04:39:15|0.82444
04:39:16|0.82444
04:39:17|0.82444
04:39:18|0.82444
04:39:19|0.82444
04:39:19|0.82444
04:39:21|0.82444
04:39:21|0.82577
04:39:23|0.82577
04:39:23|0.82577
04:39:25|0.82605
04:39:25|0.82605
04:39:27|0.82605
04:39:27|0.82605
04:39:29|0.82616
04:39:29|0.82616
04:39:31|0.82616
04:39:32|0.82616
04:39:32|0.82639
04:39:34|0.82639
04:39:35|0.82639
04:39:36|0.82639
04:39:37|0.82639
04:39:38|0.82639
04:39:40|0.82639
04:39:41|0.82639
04:39:41|0.82639
04:39:43|0.82639
04:39:43|0.82639
04:39:45|0.82639
04:39:46|0.8261
04:39:46|0.8261
04:39:47|0.82563
04:39:49|0.82556
04:39:50|0.82556
04:39:51|0.82556
04:39:52|0.82556
04:39:53|0.82556
04:39:54|0.82556
04:39:55|0.82556
04:39:56|0.82556
04:39:57|0.82556
04:39:58|0.82556
04:39:59|0.82556
04:40:00|0.82556
04:40:02|0.82556
04:40:03|0.82556
04:40:03|0.82556
04:40:05|0.82556
04:40:05|0.82556
04:40:06|0.82556
04:40:07|0.82556
04:40:09|0.82556
04:40:09|0.82556
04:40:10|0.82556
04:40:11|0.82556
04:40:12|0.82669
04:40:13|0.82669
04:40:14|0.82669
04:40:15|0.82669
04:40:16|0.82669
04:40:18|0.82669
04:40:18|0.8269
04:40:19|0.8269
04:40:20|0.82664
04:40:21|0.82664
04:40:22|0.82664
04:40:23|0.82664
04:40:24|0.82664
04:40:25|0.82664
04:40:27|0.82664
04:40:27|0.82664
04:40:29|0.82664
04:40:29|0.82664
04:40:30|0.82688
04:40:31|0.82688
04:40:33|0.82688
04:40:33|0.82688
04:40:34|0.82688
04:40:35|0.82688
04:40:36|0.82679
04:40:37|0.82679
04:40:39|0.82679
04:40:41|0.82679
04:40:42|0.82668
04:40:43|0.82668
04:40:44|0.82668
04:40:44|0.82668
04:40:46|0.8265
04:40:47|0.82679
04:40:48|0.82679
04:40:49|0.82679
04:40:50|0.82679
04:40:51|0.82679
04:40:52|0.82679
04:40:52|0.82679
04:40:54|0.82679
04:40:56|0.82679
04:40:56|0.82679
04:40:58|0.82679
04:40:59|0.82679
04:40:59|0.82684
04:41:00|0.82684
04:41:01|0.827
04:41:03|0.8271
04:41:04|0.82783
04:41:05|0.82753
04:41:05|0.82753
04:41:07|0.8279
04:41:08|0.8279
04:41:08|0.8279
04:41:10|0.8279
04:41:11|0.82788
04:41:12|0.82791
04:41:13|0.828
04:41:14|0.828
04:41:14|0.828
04:41:16|0.82777
04:41:16|0.82777
04:41:18|0.82777
04:41:18|0.82777
04:41:20|0.82777
04:41:20|0.82777
04:41:22|0.82777
04:41:23|0.82777
04:41:24|0.82777
04:41:25|0.82777
04:41:26|0.82777
04:41:28|0.82777
04:41:28|0.82777
04:41:29|0.82777
04:41:30|0.82777
04:41:31|0.82777
04:41:32|0.82777
04:41:33|0.82777
04:41:35|0.82777
04:41:36|0.82777
04:41:37|0.82777
04:41:38|0.82777
04:41:39|0.82777
04:41:41|0.82777
04:41:42|0.82742
04:41:42|0.82742
04:41:44|0.82721
04:41:45|0.82721
04:41:47|0.82721
04:41:47|0.8275
04:41:49|0.8275
04:41:49|0.8275
04:41:50|0.8275
04:41:52|0.8275
04:41:53|0.8275
04:41:54|0.8275
04:41:55|0.8275
04:41:56|0.8275
04:41:57|0.8275
04:41:58|0.8275
04:41:59|0.82736
04:42:00|0.82736
04:42:01|0.82736
04:42:03|0.82736
04:42:04|0.82736
04:42:04|0.82736
04:42:05|0.82701
04:42:06|0.82659
04:42:08|0.82731
04:42:09|0.82697
04:42:09|0.82697
04:42:10|0.82697
04:42:11|0.82697
04:42:12|0.82731
04:42:13|0.82731
04:42:15|0.82731
04:42:16|0.82731
04:42:17|0.82731
04:42:17|0.82731
04:42:19|0.82731
04:42:20|0.82731
04:42:20|0.82731
04:42:22|0.82731
04:42:22|0.82731
04:42:24|0.82731
04:42:24|0.82731
04:42:26|0.82731
04:42:27|0.82731
04:42:28|0.82731
04:42:29|0.82731
04:42:29|0.82731
04:42:30|0.82731
04:42:32|0.82731
04:42:32|0.82731
04:42:34|0.82783
04:42:34|0.82783
04:42:35|0.82783
04:42:36|0.82783
04:42:38|0.82783
04:42:39|0.82783
04:42:40|0.82783
04:42:42|0.82767
04:42:43|0.82784
04:42:43|0.82759
04:42:45|0.82775
04:42:46|0.82775
04:42:47|0.82775
04:42:49|0.82775
04:42:49|0.82775
04:42:51|0.82775
04:42:52|0.82775
04:42:52|0.82772
04:42:53|0.82772
04:42:54|0.82772
04:42:55|0.8276
04:42:56|0.8276
04:42:58|0.8276
04:42:58|0.8276
04:43:00|0.8276
04:43:00|0.8276
04:43:02|0.8276
04:43:02|0.82774
04:43:03|0.82774
04:43:04|0.82774
04:43:06|0.82774
04:43:06|0.82774
04:43:08|0.82782
04:43:09|0.82782
04:43:09|0.82782
04:43:11|0.8281
04:43:11|0.8281
04:43:12|0.8281
04:43:13|0.8281
04:43:15|0.8281
04:43:15|0.82781
04:43:16|0.82781
04:43:17|0.82781
04:43:19|0.828
04:43:19|0.828
04:43:20|0.828
04:43:21|0.828
04:43:23|0.828
04:43:24|0.828
04:43:25|0.828
04:43:26|0.828
04:43:27|0.82796
04:43:28|0.82796
04:43:29|0.82796
04:43:30|0.82796
04:43:31|0.82796
04:43:32|0.82796
04:43:33|0.82796
04:43:34|0.82796
04:43:35|0.82796
04:43:36|0.82796
04:43:37|0.82796
04:43:38|0.82796
04:43:39|0.82796
04:43:40|0.82796
04:43:41|0.82796
04:43:43|0.828
04:43:44|0.828
04:43:44|0.828
04:43:45|0.828
04:43:47|0.828
04:43:48|0.828
04:43:49|0.828
04:43:49|0.828
04:43:51|0.82808
04:43:52|0.82808
04:43:53|0.82808
04:43:53|0.82808
04:43:55|0.82808
04:43:56|0.82808
04:43:57|0.82808
04:43:57|0.82808
04:43:59|0.82808
04:44:00|0.82808
04:44:01|0.82808
04:44:02|0.82808
04:44:03|0.82808
04:44:04|0.82808
04:44:05|0.82808
04:44:06|0.82808
04:44:07|0.82808
04:44:08|0.82808
04:44:09|0.82808
04:44:10|0.82808
04:44:11|0.82809
04:44:12|0.82806
04:44:13|0.8283
04:44:15|0.8283
04:44:15|0.8283
04:44:16|0.8283
04:44:17|0.8283
04:44:18|0.828
04:44:19|0.82818
04:44:21|0.82821
04:44:21|0.82821
04:44:22|0.82821
04:44:23|0.82821
04:44:24|0.82802
04:44:25|0.82802
04:44:26|0.82802
04:44:27|0.82802
04:44:29|0.82802
04:44:29|0.82802
04:44:30|0.82802
04:44:32|0.82802
04:44:32|0.82802
04:44:34|0.82802
04:44:35|0.8283
04:44:36|0.8283
04:44:37|0.8283
04:44:37|0.8283
04:44:39|0.8283
04:44:40|0.8283
04:44:41|0.8283
04:44:42|0.8283
04:44:44|0.82804
04:44:45|0.82827
04:44:46|0.82827
04:44:47|0.82827
04:44:48|0.82827
04:44:49|0.82827
04:44:50|0.82827
04:44:51|0.82827
04:44:53|0.82827
04:44:53|0.82827
04:44:54|0.82827
04:44:56|0.82827
04:44:57|0.82779
04:44:57|0.82779
04:44:58|0.82779
04:45:00|0.82779
04:45:01|0.82779
04:45:02|0.82779
04:45:03|0.82779
04:45:03|0.82779
04:45:05|0.82779
04:45:06|0.82779
04:45:07|0.82779
04:45:08|0.82785
04:45:09|0.82785
04:45:10|0.82785
04:45:11|0.82822
04:45:12|0.82822
04:45:13|0.82822
04:45:14|0.82798
04:45:15|0.82823
04:45:16|0.82823
04:45:18|0.82823
04:45:18|0.82823
04:45:20|0.82823
04:45:20|0.82822
04:45:21|0.82822
04:45:22|0.82822
04:45:23|0.82822
04:45:24|0.82822
04:45:25|0.82822
04:45:26|0.82822
04:45:27|0.82822
04:45:28|0.82822
04:45:29|0.82822
04:45:30|0.82822
04:45:31|0.82822
04:45:32|0.82822
04:45:33|0.82822
04:45:34|0.82822
04:45:35|0.82822
04:45:36|0.8285
04:45:37|0.8285
04:45:38|0.8285
04:45:39|0.8285
04:45:40|0.8285
04:45:41|0.8285
04:45:42|0.82849
04:45:44|0.82849
04:45:45|0.8284
04:45:46|0.8284
04:45:47|0.8284
04:45:48|0.8284
04:45:49|0.8287
04:45:50|0.8287
04:45:51|0.8287
04:45:52|0.8288
04:45:53|0.8288
04:45:54|0.8288
04:45:55|0.8288
04:45:56|0.8288
04:45:57|0.8289
04:45:58|0.829
04:45:59|0.829
04:46:00|0.82918
04:46:02|0.82918
04:46:03|0.82949
04:46:03|0.82949
04:46:05|0.82949
04:46:06|0.82949
04:46:07|0.82949
04:46:08|0.82949
04:46:09|0.82949
04:46:10|0.82949
04:46:11|0.82944
04:46:12|0.8296
04:46:13|0.8296
04:46:14|0.8296
04:46:15|0.8296
04:46:16|0.8296
04:46:17|0.8296
04:46:18|0.8296
04:46:19|0.8296
04:46:20|0.8296
04:46:21|0.8296
04:46:22|0.8296
04:46:23|0.8296
04:46:24|0.8296
04:46:25|0.8296
04:46:26|0.8296
04:46:27|0.8296
04:46:28|0.8296
04:46:29|0.82938
04:46:30|0.82938
04:46:31|0.82938
04:46:32|0.82937
04:46:33|0.82938
04:46:34|0.82938
04:46:35|0.82938
04:46:36|0.82938
04:46:37|0.82938
04:46:38|0.82938
04:46:39|0.82938
04:46:40|0.82938
04:46:41|0.82938
04:46:42|0.82938
04:46:43|0.82938
04:46:44|0.82938
04:46:46|0.82938
04:46:46|0.82938
04:46:48|0.82938
04:46:49|0.82926
04:46:50|0.82926
04:46:51|0.82926
04:46:52|0.82926
04:46:54|0.82926
04:46:55|0.82938
04:46:56|0.82938
04:46:57|0.82938
04:46:58|0.82938
04:47:00|0.82938
04:47:00|0.82938
04:47:02|0.82938
04:47:03|0.82938
04:47:04|0.82938
04:47:04|0.82938
04:47:05|0.82938
04:47:06|0.82938
04:47:07|0.82938
04:47:09|0.82938
04:47:09|0.82938
04:47:11|0.82938
04:47:11|0.82938
04:47:12|0.82938
04:47:13|0.82938
04:47:14|0.82938
04:47:15|0.82931
04:47:17|0.8298
04:47:17|0.8298
04:47:18|0.8298
04:47:19|0.8298
04:47:20|0.8298
04:47:21|0.8298
04:47:22|0.8298
04:47:23|0.8298
04:47:25|0.8298
04:47:26|0.8298
04:47:27|0.8298
04:47:28|0.8298
04:47:29|0.8298
04:47:30|0.8298
04:47:31|0.82958
04:47:32|0.82958
04:47:33|0.82958
04:47:34|0.82958
04:47:35|0.82958
04:47:36|0.82958
04:47:37|0.82958
04:47:38|0.82951
04:47:39|0.82951
04:47:41|0.82951
04:47:41|0.82951
04:47:43|0.82951
04:47:43|0.82951
04:47:44|0.82951
04:47:45|0.82951
04:47:47|0.82951
04:47:49|0.82899
04:47:50|0.82899
04:47:50|0.82899
04:47:51|0.82899
04:47:53|0.82899
04:47:53|0.82899
04:47:55|0.82899
04:47:55|0.82899
04:47:56|0.82899
04:47:58|0.82899
04:47:59|0.82899
04:48:00|0.82899
04:48:01|0.82899
04:48:02|0.82899
04:48:04|0.82899
04:48:04|0.82899
04:48:05|0.82992
04:48:06|0.82992
04:48:07|0.82992
04:48:09|0.82992
04:48:09|0.82992
04:48:10|0.82992
04:48:12|0.82992
04:48:12|0.82992
04:48:13|0.82992
04:48:15|0.82992
04:48:15|0.82966
04:48:17|0.82966
04:48:17|0.82963
04:48:19|0.82963
04:48:19|0.82963
04:48:21|0.82993
04:48:21|0.82955
04:48:22|0.82955
04:48:23|0.82955
04:48:25|0.82955
04:48:26|0.82955
04:48:27|0.82955
04:48:27|0.82955
04:48:28|0.82955
04:48:29|0.82955
04:48:31|0.82955
04:48:32|0.82969
04:48:33|0.82969
04:48:34|0.82969
04:48:35|0.82969
04:48:36|0.82969
04:48:37|0.82969
04:48:38|0.82969
04:48:39|0.82969
04:48:40|0.82969
04:48:41|0.82969
04:48:42|0.82969
04:48:43|0.82969
04:48:44|0.82969
04:48:45|0.82969
04:48:46|0.82967
04:48:48|0.82967
04:48:49|0.82967
04:48:51|0.82967
04:48:52|0.82967
04:48:53|0.82967
04:48:53|0.82967
04:48:54|0.82967
04:48:56|0.82995
04:48:56|0.82995
04:48:57|0.82995
04:48:59|0.82995
04:49:00|0.82995
04:49:01|0.82995
04:49:02|0.82995
04:49:02|0.82995
04:49:04|0.82995
04:49:05|0.82995
04:49:05|0.82995
04:49:06|0.82995
04:49:07|0.82995
04:49:09|0.82995
04:49:10|0.82995
04:49:11|0.82995
04:49:12|0.82968
04:49:13|0.82968
04:49:14|0.82968
04:49:15|0.82968
04:49:16|0.82994
04:49:17|0.82994
04:49:18|0.82994
04:49:19|0.82994
04:49:21|0.82994
04:49:21|0.82994
04:49:22|0.82994
04:49:24|0.82994
04:49:25|0.82994
04:49:25|0.82994
04:49:26|0.82994
04:49:27|0.82994
04:49:28|0.82994
04:49:30|0.82994
04:49:30|0.82994
04:49:31|0.82988
04:49:32|0.82988
04:49:33|0.82988
04:49:34|0.82988
04:49:35|0.82988
04:49:37|0.82988
04:49:38|0.82988
04:49:38|0.82988
04:49:39|0.82988
04:49:41|0.82988
04:49:42|0.82988
04:49:43|0.82988
04:49:44|0.82988
04:49:45|0.82958
04:49:46|0.82958
04:49:47|0.82958
04:49:49|0.82922
04:49:50|0.82982
04:49:50|0.82982
04:49:52|0.82982
04:49:53|0.82982
04:49:54|0.82982
04:49:54|0.82982
04:49:56|0.82982
04:49:57|0.82982
04:49:58|0.82982
04:49:59|0.82982
04:50:00|0.82982
04:50:01|0.82982
04:50:03|0.82982
04:50:04|0.82982
04:50:05|0.82982
04:50:06|0.82982
04:50:08|0.82982
04:50:08|0.82982
04:50:09|0.82982
04:50:10|0.82995
04:50:11|0.82994
04:50:13|0.82995
04:50:13|0.82995
04:50:15|0.82995
04:50:15|0.82995
04:50:16|0.83009
04:50:17|0.8301
04:50:19|0.83029
04:50:19|0.8305
04:50:20|0.8307
04:50:21|0.8307
04:50:22|0.83094
04:50:24|0.83094
04:50:24|0.83094
04:50:25|0.83094
04:50:26|0.83084
04:50:27|0.8316
04:50:28|0.83123
04:50:29|0.83152
04:50:30|0.83108
04:50:32|0.83108
04:50:32|0.83103
04:50:33|0.83103
04:50:35|0.83108
04:50:35|0.83105
04:50:36|0.8319
04:50:37|0.832
04:50:39|0.83169
04:50:39|0.83169
04:50:40|0.83169
04:50:41|0.83185
04:50:42|0.83208
04:50:43|0.8321
04:50:44|0.83203
04:50:45|0.83203
04:50:46|0.83203
04:50:47|0.83203
04:50:48|0.83203
04:50:50|0.83203
04:50:51|0.83203
04:50:52|0.83203
04:50:53|0.83203
04:50:54|0.83203
04:50:55|0.83203
04:50:56|0.83203
04:50:57|0.83203
04:50:58|0.83208
04:50:59|0.83208
04:51:00|0.83208
04:51:02|0.83208
04:51:03|0.83208
04:51:04|0.83219
04:51:04|0.83219
04:51:05|0.83219
04:51:07|0.83219
04:51:07|0.83259
04:51:09|0.83259
04:51:10|0.83259
04:51:11|0.83259
04:51:12|0.83259
04:51:13|0.83259
04:51:13|0.83335
04:51:16|0.83335
04:51:16|0.83321
04:51:18|0.83305
04:51:19|0.83305
04:51:19|0.83305
04:51:20|0.83305
04:51:21|0.8334
04:51:23|0.8334
04:51:23|0.8334
04:51:25|0.8334
04:51:25|0.8334
04:51:26|0.8334
04:51:27|0.8334
04:51:29|0.8334
04:51:30|0.8334
04:51:31|0.8334
04:51:32|0.8334
04:51:32|0.8334
04:51:33|0.8334
04:51:35|0.8334
04:51:35|0.8334
04:51:37|0.8334
04:51:38|0.8334
04:51:39|0.8334
04:51:40|0.8334
04:51:41|0.8334
04:51:42|0.83282
04:51:43|0.83313
04:51:44|0.83268
04:51:45|0.83268
04:51:46|0.83292
04:51:47|0.83292
04:51:48|0.83292
04:51:49|0.83292
04:51:50|0.83292
04:51:51|0.83292
04:51:52|0.83292
04:51:53|0.83292
04:51:54|0.83292
04:51:55|0.83292
04:51:56|0.83292
04:51:57|0.83292
04:51:58|0.83292
04:51:59|0.83292
04:52:00|0.83292
04:52:01|0.83292
04:52:02|0.83292
04:52:03|0.83292
04:52:04|0.83292
04:52:05|0.8314
04:52:06|0.83175
04:52:07|0.83164
04:52:08|0.83164
04:52:09|0.83164
04:52:10|0.83164
04:52:11|0.83192
04:52:12|0.83192
04:52:13|0.83192
04:52:14|0.83192
04:52:15|0.83192
04:52:16|0.83192
04:52:17|0.8319
04:52:18|0.8319
04:52:19|0.8319
04:52:20|0.8319
04:52:21|0.8319
04:52:22|0.8319
04:52:23|0.8319
04:52:25|0.8319
04:52:26|0.8319
04:52:26|0.83216
04:52:27|0.83216
04:52:28|0.83216
04:52:30|0.8319
04:52:31|0.8319
04:52:32|0.83157
04:52:33|0.83157
04:52:34|0.83157
04:52:35|0.83143
04:52:36|0.83143
04:52:37|0.83143
04:52:38|0.83143
04:52:39|0.83143
04:52:40|0.83143
04:52:41|0.83143
04:52:42|0.83123
04:52:43|0.83123
04:52:44|0.83111
04:52:45|0.83111
04:52:47|0.83141
04:52:47|0.83141
04:52:48|0.83141
04:52:49|0.83141
04:52:50|0.83141
04:52:51|0.83141
04:52:53|0.83141
04:52:54|0.83141
04:52:55|0.83141
04:52:56|0.83141
04:52:57|0.83141
04:52:59|0.83141
04:52:59|0.83141
04:53:00|0.83141
04:53:02|0.83141
04:53:03|0.83141
04:53:04|0.83143
04:53:04|0.83143
04:53:06|0.83143
04:53:06|0.83143
04:53:08|0.83143
04:53:09|0.83143
04:53:10|0.83143
04:53:11|0.83143
04:53:12|0.83143
04:53:13|0.83143
04:53:13|0.83143
04:53:15|0.83143
04:53:16|0.83143
04:53:17|0.83157
04:53:18|0.83157
04:53:19|0.83157
04:53:20|0.83157
04:53:21|0.83157
04:53:22|0.83157
04:53:23|0.83157
04:53:23|0.83157
04:53:26|0.83157
04:53:26|0.83157
04:53:27|0.83157
04:53:28|0.83157
04:53:29|0.83128
04:53:30|0.83128
04:53:31|0.83255
04:53:32|0.83263
04:53:34|0.83263
04:53:35|0.83437
04:53:36|0.83437
04:53:37|0.83437
04:53:38|0.83438
04:53:39|0.83671
04:53:40|0.83671
04:53:41|0.83748
04:53:43|0.83759
04:53:43|0.83775
04:53:44|0.83799
04:53:45|0.83807
04:53:46|0.84052
04:53:47|0.83993
04:53:49|0.84015
04:53:50|0.83998
04:53:50|0.83985
04:53:52|0.83985
04:53:54|0.84133
04:53:55|0.84133
04:53:56|0.84132
04:53:56|0.84103
04:53:57|0.84085
04:53:58|0.83993
04:54:00|0.83965
04:54:00|0.83939
04:54:03|0.84016
04:54:04|0.84066
04:54:04|0.8433
04:54:05|0.84335
04:54:07|0.84394
04:54:08|0.84394
04:54:09|0.8442
04:54:09|0.84435
04:54:10|0.84408
04:54:12|0.84326
04:54:13|0.84324
04:54:14|0.84486
04:54:15|0.84512
04:54:16|0.84509
04:54:17|0.84491
04:54:17|0.84562
04:54:19|0.84562
04:54:20|0.84728
04:54:21|0.84788
04:54:21|0.8475
04:54:23|0.8476
04:54:24|0.8473
04:54:25|0.84714
04:54:26|0.84748
04:54:27|0.84748
04:54:27|0.84748
04:54:29|0.84747
04:54:29|0.84909
04:54:31|0.84909
04:54:32|0.84856
04:54:32|0.851
04:54:34|0.85049
04:54:35|0.85095
04:54:36|0.85104
04:54:37|0.85104
04:54:37|0.8527
04:54:39|0.8527
04:54:40|0.85168
04:54:41|0.85177
04:54:42|0.85169
04:54:43|0.85239
04:54:44|0.85195
04:54:45|0.85237
04:54:45|0.85273
04:54:47|0.8522
04:54:48|0.85122
04:54:49|0.84915
04:54:50|0.8486
04:54:51|0.84846
04:54:53|0.84916
04:54:55|0.84969
04:54:55|0.84969
04:54:57|0.84915
04:54:57|0.84897
04:54:58|0.84897
04:54:59|0.84915
04:55:00|0.84888
04:55:01|0.84888
04:55:02|0.84911
04:55:03|0.84932
04:55:04|0.84932
04:55:05|0.84871
04:55:06|0.84871
04:55:08|0.84871
04:55:09|0.84871
04:55:10|0.84852
04:55:11|0.84866
04:55:12|0.84901
04:55:13|0.84927
04:55:14|0.84927
04:55:15|0.84946
04:55:16|0.84915
04:55:17|0.8491
04:55:18|0.8491
04:55:19|0.84798
04:55:20|0.84713
04:55:21|0.84713
04:55:22|0.84752
04:55:23|0.8484
04:55:24|0.8484
04:55:25|0.84843
04:55:26|0.84843
04:55:27|0.8485
04:55:27|0.8485
04:55:29|0.8485
04:55:30|0.8485
04:55:31|0.8485
04:55:32|0.84772
04:55:33|0.84772
04:55:34|0.84808
04:55:34|0.84808
04:55:36|0.84808
04:55:37|0.84808
04:55:37|0.84808
04:55:39|0.84808
04:55:40|0.84808
04:55:41|0.84782
04:55:42|0.8476
04:55:43|0.8476
04:55:44|0.8467
04:55:45|0.84603
04:55:46|0.84579
04:55:47|0.84486
04:55:48|0.84524
04:55:49|0.84584
04:55:50|0.84584
04:55:51|0.84584
04:55:52|0.84584
04:55:53|0.84584
04:55:55|0.84619
04:55:56|0.84631
04:55:58|0.84631
04:55:59|0.84631
04:55:59|0.84631
04:56:01|0.846
04:56:01|0.84601
04:56:02|0.84601
04:56:04|0.84601
04:56:04|0.84601
04:56:05|0.84601
04:56:06|0.84542
04:56:07|0.8454
04:56:08|0.8454
04:56:10|0.84601
04:56:10|0.84518
04:56:11|0.84517
04:56:12|0.8454
04:56:13|0.8454
04:56:14|0.8454
04:56:15|0.8454
04:56:16|0.84685
04:56:18|0.84685
04:56:18|0.84685
04:56:19|0.84685
04:56:21|0.84509
04:56:22|0.84509
04:56:22|0.84543
04:56:24|0.84517
04:56:24|0.84517
04:56:26|0.84517
04:56:27|0.84517
04:56:28|0.84517
04:56:29|0.84517
04:56:29|0.84517
04:56:31|0.84535
04:56:32|0.84535
04:56:33|0.84535
04:56:34|0.8465
04:56:34|0.8465
04:56:36|0.8465
04:56:37|0.84525
04:56:37|0.84525
04:56:38|0.84525
04:56:40|0.84525
04:56:41|0.84525
04:56:42|0.84509
04:56:42|0.84509
04:56:44|0.84509
04:56:44|0.84509
04:56:46|0.84509
04:56:47|0.84481
04:56:47|0.84541
04:56:48|0.84541
04:56:50|0.84541
04:56:51|0.84541
04:56:51|0.84541
04:56:53|0.84541
04:56:54|0.84541
04:56:56|0.84541
04:56:57|0.84541
04:56:58|0.84541
04:56:59|0.84541
04:57:00|0.84541
04:57:01|0.84472
04:57:03|0.84609
04:57:04|0.84609
04:57:06|0.84634
04:57:07|0.84634
04:57:07|0.84599
04:57:08|0.84565
04:57:10|0.84565
04:57:11|0.84565
04:57:11|0.84572
04:57:13|0.8454
04:57:14|0.8454
04:57:14|0.8454
04:57:15|0.84555
04:57:17|0.84555
04:57:17|0.84555
04:57:18|0.84555
04:57:19|0.84555
04:57:21|0.845
04:57:21|0.845
04:57:22|0.845
04:57:23|0.845
04:57:25|0.845
04:57:26|0.845
04:57:27|0.845
04:57:28|0.84519
04:57:28|0.84532
04:57:30|0.84532
04:57:30|0.84543
04:57:31|0.84543
04:57:32|0.84559
04:57:33|0.84559
04:57:35|0.84559
04:57:37|0.84559
04:57:37|0.84559
04:57:38|0.84559
04:57:40|0.84559
04:57:41|0.84485
04:57:41|0.84485
04:57:42|0.844
04:57:43|0.844
04:57:44|0.844
04:57:46|0.844
04:57:46|0.844
04:57:48|0.84394
04:57:48|0.84415
04:57:49|0.84415
04:57:51|0.84479
04:57:52|0.84479
04:57:52|0.84479
04:57:53|0.84479
04:57:54|0.84479
04:57:57|0.84479
04:57:58|0.84479
04:58:00|0.84479
04:58:00|0.84479
04:58:02|0.84519
04:58:03|0.84559
04:58:03|0.84577
04:58:05|0.84577
04:58:06|0.84577
04:58:07|0.84527
04:58:09|0.8439
04:58:10|0.8439
04:58:11|0.8439
04:58:11|0.8439
04:58:13|0.8439
04:58:14|0.8444
04:58:15|0.8444
04:58:16|0.84439
04:58:16|0.8447
04:58:18|0.84486
04:58:18|0.84486
04:58:19|0.84486
04:58:20|0.84454
04:58:23|0.84502
04:58:23|0.84486
04:58:25|0.84486
04:58:25|0.84516
04:58:26|0.84516
04:58:28|0.84516
04:58:29|0.84516
04:58:29|0.84516
04:58:31|0.84516
04:58:31|0.84516
04:58:33|0.84566
04:58:34|0.84566
04:58:35|0.84566
04:58:36|0.84566
04:58:37|0.84566
04:58:37|0.84566
04:58:39|0.84566
04:58:39|0.84518
04:58:41|0.84518
04:58:41|0.84486
04:58:42|0.84467
04:58:44|0.84467
04:58:45|0.84454
04:58:45|0.84454
04:58:47|0.84454
04:58:47|0.84486
04:58:49|0.84486
04:58:49|0.84486
04:58:51|0.84444
04:58:52|0.84444
04:58:53|0.84444
04:58:54|0.84444
04:58:55|0.84444
04:58:56|0.84444
04:58:57|0.84444
04:58:57|0.84444
04:59:00|0.84506
04:59:00|0.84506
04:59:02|0.84506
04:59:02|0.84506
04:59:04|0.84506
04:59:04|0.84506
04:59:06|0.84463
04:59:06|0.84463
04:59:07|0.84463
04:59:09|0.84463
04:59:10|0.84463
04:59:11|0.8443
04:59:11|0.84494
04:59:12|0.84494
04:59:13|0.84494
04:59:14|0.84494
04:59:16|0.84494
04:59:16|0.84494
04:59:17|0.84494
04:59:19|0.84494
04:59:19|0.84494
04:59:21|0.84436
04:59:22|0.84436
04:59:23|0.84436
04:59:24|0.84436
04:59:25|0.84436
04:59:26|0.84436
04:59:27|0.84436
04:59:28|0.84436
04:59:29|0.84487
04:59:30|0.84487
04:59:31|0.84487
04:59:32|0.84487
04:59:33|0.84487
04:59:34|0.84487
04:59:35|0.84487
04:59:36|0.84487
04:59:37|0.84404
04:59:38|0.84404
04:59:39|0.8437
04:59:40|0.8437
04:59:41|0.84586
04:59:42|0.84574
04:59:43|0.84574
04:59:44|0.84574
04:59:45|0.84574
04:59:46|0.84574
04:59:47|0.84574
04:59:48|0.8468
04:59:49|0.8474
04:59:50|0.8475
04:59:52|0.84762
04:59:52|0.84762
04:59:53|0.84762
04:59:54|0.84762
04:59:55|0.84762
04:59:56|0.8466
04:59:58|0.8462
04:59:59|0.8458
05:00:00|0.8458
05:00:01|0.8458
05:00:02|0.8458
05:00:04|0.8458
05:00:04|0.84542
05:00:06|0.84564
05:00:07|0.84564
05:00:08|0.84564
05:00:09|0.84516
05:00:10|0.84516
05:00:11|0.84474
05:00:12|0.84487
05:00:13|0.8441
05:00:14|0.8441
05:00:15|0.84406
05:00:16|0.84406
05:00:17|0.84406
05:00:18|0.8437
05:00:19|0.8437
05:00:20|0.8437
05:00:21|0.84414
05:00:22|0.84386
05:00:23|0.84386
05:00:24|0.84386
05:00:25|0.84386
05:00:26|0.84386
05:00:27|0.8443
05:00:28|0.8443
05:00:29|0.8443
05:00:30|0.8443
05:00:31|0.84438
05:00:32|0.84438
05:00:33|0.84454
05:00:34|0.84454
05:00:35|0.84525
05:00:36|0.84525
05:00:37|0.84525
05:00:38|0.84525
05:00:39|0.84525
05:00:41|0.8451
05:00:41|0.84535
05:00:42|0.84535
05:00:44|0.84475
05:00:45|0.84518
05:00:45|0.84518
05:00:46|0.84518
05:00:47|0.84518
05:00:48|0.84518
05:00:49|0.84518
05:00:50|0.84518
05:00:51|0.84518
05:00:52|0.84518
05:00:53|0.84518
05:00:55|0.84377
05:00:55|0.84377
05:00:56|0.84377
05:00:57|0.84377
05:00:58|0.84377
05:01:00|0.84377
05:01:01|0.84406
05:01:02|0.84406
05:01:03|0.84406
05:01:04|0.84406
05:01:05|0.84406
05:01:06|0.84406
05:01:08|0.84427
05:01:08|0.84427
05:01:09|0.84427
05:01:10|0.84427
05:01:12|0.84427
05:01:12|0.84404
05:01:13|0.84404
05:01:14|0.84406
05:01:15|0.84406
05:01:16|0.84406
05:01:17|0.84414
05:01:18|0.84414
05:01:19|0.84406
05:01:21|0.84382
05:01:21|0.84382
05:01:23|0.84382
05:01:23|0.84382
05:01:24|0.84382
05:01:25|0.84382
05:01:27|0.84382
05:01:27|0.84382
05:01:28|0.84422
05:01:30|0.8439
05:01:31|0.8439
05:01:32|0.8439
05:01:32|0.84398
05:01:34|0.84398
05:01:35|0.84398
05:01:36|0.8439
05:01:37|0.8439
05:01:38|0.8439
05:01:39|0.8439
05:01:41|0.8439
05:01:42|0.8439
05:01:43|0.8439
05:01:43|0.84382
05:01:44|0.84382
05:01:45|0.84382
05:01:46|0.84382
05:01:47|0.84382
05:01:48|0.84382
05:01:49|0.84382
05:01:50|0.84382
05:01:51|0.84342
05:01:52|0.84342
05:01:53|0.84342
05:01:54|0.84342
05:01:55|0.84342
05:01:56|0.84342
05:01:58|0.84342
05:01:58|0.84311
05:02:00|0.84213
05:02:01|0.84245
05:02:03|0.84245
05:02:03|0.84245
05:02:04|0.8426
05:02:06|0.8426
05:02:06|0.8426
05:02:08|0.84246
05:02:09|0.84246
05:02:10|0.84246
05:02:11|0.84233
05:02:12|0.84233
05:02:13|0.84233
05:02:15|0.84233
05:02:15|0.84233
05:02:16|0.84233
05:02:17|0.84233
05:02:18|0.84213
05:02:19|0.8411
05:02:21|0.841
05:02:22|0.84081
05:02:22|0.84093
05:02:24|0.8411
05:02:24|0.8411
05:02:26|0.8411
05:02:27|0.8411
05:02:28|0.84079
05:02:28|0.84079
05:02:30|0.84079
05:02:31|0.8407
05:02:32|0.8407
05:02:33|0.8407
05:02:34|0.8404
05:02:35|0.84055
05:02:36|0.84055
05:02:37|0.84055
05:02:38|0.84055
05:02:39|0.8403
05:02:40|0.84053
05:02:41|0.84053
05:02:43|0.8403
05:02:43|0.8401
05:02:44|0.8401
05:02:45|0.84005
05:02:46|0.84005
05:02:47|0.84005
05:02:48|0.84005
05:02:49|0.84001
05:02:50|0.84049
05:02:51|0.84049
05:02:52|0.84126
05:02:53|0.84126
05:02:54|0.84126
05:02:55|0.84126
05:02:56|0.84142
05:02:58|0.84142
05:02:58|0.84142
05:02:59|0.84142
05:03:01|0.84142
05:03:01|0.84142
05:03:02|0.84142
05:03:04|0.84031
05:03:05|0.84
05:03:06|0.84
05:03:07|0.84017
05:03:08|0.84017
05:03:09|0.84017
05:03:10|0.84017
05:03:12|0.84017
05:03:13|0.83995
05:03:14|0.83995
05:03:14|0.83995
05:03:15|0.83995
05:03:17|0.83995
05:03:17|0.8397
05:03:18|0.83841
05:03:20|0.83918
05:03:20|0.83918
05:03:22|0.83918
05:03:22|0.83918
05:03:23|0.83918
05:03:24|0.83918
05:03:26|0.83918
05:03:27|0.83918
05:03:28|0.83918
05:03:29|0.83918
05:03:30|0.83918
05:03:31|0.83918
05:03:32|0.83918
05:03:33|0.83918
05:03:34|0.83949
05:03:35|0.83949
05:03:36|0.83949
05:03:38|0.83949
05:03:38|0.83949
05:03:40|0.83949
05:03:40|0.83949
05:03:41|0.8392
05:03:42|0.8392
05:03:43|0.8392
05:03:44|0.8392
05:03:45|0.8392
05:03:46|0.8392
05:03:47|0.8392
05:03:49|0.8392
05:03:49|0.83879
05:03:50|0.8389
05:03:51|0.8391
05:03:52|0.8391
05:03:53|0.83901
05:03:54|0.83901
05:03:56|0.83901
05:03:57|0.83901
05:03:58|0.83901
05:03:59|0.83901
05:04:00|0.83901
05:04:01|0.83901
05:04:03|0.83901
05:04:04|0.83934
05:04:05|0.83934
05:04:05|0.83934
05:04:07|0.83934
05:04:07|0.83934
05:04:08|0.83934
05:04:09|0.83934
05:04:10|0.83934
05:04:11|0.83934
05:04:12|0.8392
05:04:13|0.8392
05:04:14|0.8392
05:04:15|0.8392
05:04:16|0.8392
05:04:18|0.8392
05:04:19|0.8392
05:04:19|0.8392
05:04:21|0.8392
05:04:22|0.8392
05:04:23|0.8392
05:04:23|0.8392
05:04:25|0.83878
05:04:26|0.83877
05:04:27|0.83877
05:04:28|0.83877
05:04:29|0.83924
05:04:30|0.83924
05:04:30|0.83887
05:04:31|0.83887
05:04:33|0.83887
05:04:34|0.83887
05:04:34|0.83887
05:04:35|0.83887
05:04:36|0.83887
05:04:38|0.83887
05:04:38|0.83887
05:04:40|0.83887
05:04:41|0.83887
05:04:42|0.83887
05:04:43|0.83887
05:04:44|0.83887
05:04:45|0.83887
05:04:45|0.83941
05:04:47|0.83941
05:04:47|0.83941
05:04:49|0.83941
05:04:50|0.83941
05:04:51|0.83941
05:04:53|0.83941
05:04:53|0.83941
05:04:54|0.83951
05:04:56|0.83951
05:04:56|0.83951
05:04:57|0.83951
05:04:58|0.83951
05:04:59|0.83951
05:05:00|0.83978
05:05:01|0.83978
05:05:04|0.83978
05:05:04|0.83978
05:05:05|0.83978
05:05:07|0.83978
05:05:08|0.83978
05:05:09|0.83978
05:05:09|0.84022
05:05:11|0.83948
05:05:12|0.83922
05:05:13|0.83922
05:05:14|0.83922
05:05:15|0.83922
05:05:16|0.83922
05:05:17|0.83893
05:05:17|0.83893
05:05:19|0.83893
05:05:20|0.8383
05:05:21|0.8383
05:05:22|0.83845
05:05:23|0.83845
05:05:24|0.83845
05:05:25|0.83845
05:05:26|0.83845
05:05:27|0.83845
05:05:28|0.83845
05:05:29|0.83844
05:05:30|0.83844
05:05:31|0.83844
05:05:32|0.83828
05:05:33|0.83828
05:05:34|0.83828
05:05:35|0.83828
05:05:36|0.83828
05:05:37|0.83828
05:05:38|0.83828
05:05:39|0.83636
05:05:40|0.83635
05:05:41|0.83641
05:05:42|0.83641
05:05:43|0.83641
05:05:45|0.83641
05:05:45|0.8362
05:05:46|0.83575
05:05:47|0.8355
05:05:48|0.83546
05:05:49|0.83541
05:05:50|0.83601
05:05:52|0.83601
05:05:52|0.8353
05:05:53|0.8353
05:05:55|0.8353
05:05:55|0.8353
05:05:56|0.8353
05:05:58|0.8353
05:05:59|0.836
05:06:00|0.836
05:06:01|0.836
05:06:01|0.83601
05:06:02|0.83544
05:06:04|0.8353
05:06:06|0.83525
05:06:07|0.83525
05:06:07|0.83548
05:06:08|0.83538
05:06:10|0.83529
05:06:10|0.83529
05:06:11|0.83529
05:06:12|0.83528
05:06:13|0.83528
05:06:15|0.83528
05:06:15|0.83528
05:06:17|0.83549
05:06:18|0.83549
05:06:18|0.83549
05:06:20|0.83529
05:06:20|0.83529
05:06:22|0.83529
05:06:23|0.83529
05:06:24|0.83529
05:06:24|0.83529
05:06:26|0.83548
05:06:27|0.83548
05:06:28|0.83548
05:06:29|0.83548
05:06:31|0.83548
05:06:31|0.83548
05:06:32|0.83554
05:06:33|0.83581
05:06:34|0.83581
05:06:35|0.83581
05:06:36|0.83581
05:06:37|0.83581
05:06:38|0.83581
05:06:39|0.83581
05:06:40|0.83581
05:06:41|0.83594
05:06:43|0.83669
05:06:44|0.83669
05:06:45|0.83669
05:06:45|0.83669
05:06:46|0.83669
05:06:47|0.83657
05:06:49|0.83657
05:06:50|0.83657
05:06:50|0.83657
05:06:51|0.83657
05:06:52|0.83625
05:06:53|0.83625
05:06:55|0.83625
05:06:55|0.83625
05:06:56|0.83625
05:06:58|0.83625
05:06:59|0.83625
05:07:00|0.83625
05:07:01|0.83625
05:07:02|0.83612
05:07:02|0.83612
05:07:04|0.83612
05:07:06|0.83585
05:07:07|0.83585
05:07:07|0.83571
05:07:09|0.83571
05:07:10|0.83571
05:07:10|0.83571
05:07:12|0.83571
05:07:12|0.83571
05:07:14|0.83571
05:07:15|0.83571
05:07:16|0.83579
05:07:17|0.83619
05:07:17|0.83619
05:07:18|0.83619
05:07:20|0.83619
05:07:21|0.83619
05:07:22|0.83577
05:07:23|0.83545
05:07:24|0.83545
05:07:25|0.83545
05:07:26|0.83545
05:07:27|0.83545
05:07:28|0.83545
05:07:29|0.83545
05:07:30|0.83527
05:07:31|0.83527
05:07:32|0.83539
05:07:33|0.83579
05:07:34|0.83579
05:07:35|0.83579
05:07:36|0.83579
05:07:37|0.83579
05:07:38|0.83579
05:07:39|0.83579
05:07:40|0.83579
05:07:41|0.83579
05:07:42|0.83604
05:07:43|0.83604
05:07:44|0.83604
05:07:45|0.83604
05:07:46|0.83602
05:07:47|0.83602
05:07:48|0.83602
05:07:49|0.83602
05:07:50|0.83602
05:07:51|0.83602
05:07:52|0.83602
05:07:53|0.83602
05:07:54|0.83602
05:07:55|0.83602
05:07:56|0.83602
05:07:57|0.83602
05:07:58|0.83602
05:07:59|0.83602
05:08:00|0.83602
05:08:01|0.83602
05:08:02|0.83602
05:08:03|0.83602
05:08:04|0.83602
05:08:06|0.83602
05:08:07|0.83602
05:08:08|0.83602
05:08:09|0.83625
05:08:10|0.83625
05:08:11|0.83625
05:08:12|0.83601
05:08:13|0.83625
05:08:14|0.83625
05:08:15|0.83625
05:08:17|0.83625
05:08:18|0.83625
05:08:18|0.83625
05:08:19|0.83608
05:08:20|0.83577
05:08:21|0.83603
05:08:22|0.83613
05:08:23|0.83613
05:08:25|0.83613
05:08:26|0.83613
05:08:27|0.83613
05:08:28|0.83613
05:08:29|0.83613
05:08:30|0.83613
05:08:31|0.83613
05:08:32|0.83613
05:08:33|0.83613
05:08:34|0.83613
05:08:35|0.83645
05:08:36|0.83619
05:08:37|0.83633
05:08:38|0.83658
05:08:39|0.83658
05:08:40|0.83658
05:08:41|0.83658
05:08:43|0.83658
05:08:44|0.8364
05:08:44|0.83676
05:08:45|0.83676
05:08:46|0.83676
05:08:47|0.83676
05:08:48|0.83676
05:08:49|0.83676
05:08:50|0.83676
05:08:51|0.83676
05:08:52|0.83676
05:08:53|0.83676
05:08:54|0.83676
05:08:55|0.83676
05:08:56|0.83676
05:08:57|0.83676
05:08:59|0.83676
05:08:59|0.83676
05:09:00|0.83676
05:09:01|0.83676
05:09:03|0.83676
05:09:03|0.83528
05:09:04|0.83528
05:09:05|0.83528
05:09:07|0.83528
05:09:09|0.83528
05:09:10|0.83528
05:09:11|0.83528
05:09:12|0.83528
05:09:12|0.83528
05:09:13|0.83528
05:09:15|0.83528
05:09:16|0.83528
05:09:17|0.83528
05:09:17|0.83528
05:09:18|0.83528
05:09:20|0.83528
05:09:20|0.83528
05:09:22|0.83511
05:09:23|0.83511
05:09:24|0.83511
05:09:25|0.83511
05:09:26|0.8351
05:09:27|0.835
05:09:28|0.835
05:09:29|0.835
05:09:29|0.83523
05:09:31|0.835
05:09:32|0.835
05:09:34|0.835
05:09:34|0.835
05:09:36|0.835
05:09:36|0.835
05:09:38|0.835
05:09:39|0.835
05:09:40|0.835
05:09:40|0.835
05:09:42|0.835
05:09:43|0.835
05:09:43|0.835
05:09:44|0.835
05:09:45|0.835
05:09:46|0.835
05:09:48|0.835
05:09:49|0.835
05:09:49|0.83517
05:09:50|0.83517
05:09:51|0.83517
05:09:52|0.83517
05:09:54|0.83517
05:09:54|0.83517
05:09:56|0.83517
05:09:56|0.83517
05:09:57|0.83517
05:09:59|0.83517
05:09:59|0.83517
05:10:00|0.83517
05:10:01|0.83517
05:10:02|0.835
05:10:04|0.835
05:10:04|0.835
05:10:05|0.835
05:10:07|0.835
05:10:07|0.835
05:10:09|0.835
05:10:10|0.835
05:10:11|0.835
05:10:12|0.835
05:10:13|0.835
05:10:15|0.835
05:10:15|0.835
05:10:17|0.835
05:10:17|0.83524
05:10:19|0.83524
05:10:19|0.83504
05:10:21|0.83504
05:10:22|0.83504
05:10:23|0.835
05:10:23|0.835
05:10:25|0.835
05:10:25|0.835
05:10:27|0.835
05:10:27|0.835
05:10:29|0.835
05:10:30|0.835
05:10:31|0.835
05:10:31|0.835
05:10:34|0.835
05:10:34|0.835
05:10:35|0.835
05:10:36|0.835
05:10:37|0.83509
05:10:38|0.83509
05:10:40|0.83509
05:10:40|0.83509
05:10:41|0.83509
05:10:43|0.83509
05:10:43|0.83509
05:10:44|0.83509
05:10:45|0.83525
05:10:46|0.83525
05:10:47|0.83525
05:10:48|0.83525
05:10:50|0.83525
05:10:50|0.83525
05:10:51|0.83525
05:10:53|0.83525
05:10:54|0.83525
05:10:54|0.83525
05:10:55|0.83525
05:10:57|0.83525
05:10:57|0.83525
05:10:58|0.83525
05:10:59|0.83525
05:11:01|0.83525
05:11:01|0.83525
05:11:03|0.83525
05:11:04|0.83525
05:11:05|0.83525
05:11:06|0.83525
05:11:07|0.83525
05:11:08|0.83525
05:11:10|0.83525
05:11:11|0.83525
05:11:12|0.83525
05:11:13|0.83501
05:11:14|0.83501
05:11:15|0.83525
05:11:16|0.83525
05:11:17|0.83525
05:11:18|0.83525
05:11:19|0.8353
05:11:20|0.8353
05:11:20|0.8353
05:11:22|0.8353
05:11:22|0.8353
05:11:24|0.8353
05:11:26|0.8353
05:11:27|0.8353
05:11:28|0.8353
05:11:29|0.8353
05:11:30|0.8353
05:11:31|0.8353
05:11:32|0.8353
05:11:33|0.83537
05:11:34|0.83524
05:11:35|0.83524
05:11:36|0.83524
05:11:37|0.83524
05:11:38|0.83524
05:11:39|0.83524
05:11:40|0.83524
05:11:41|0.83524
05:11:42|0.83524
05:11:43|0.83524
05:11:44|0.83524
05:11:45|0.83524
05:11:46|0.83524
05:11:47|0.83618
05:11:48|0.83618
05:11:49|0.83618
05:11:50|0.83618
05:11:51|0.83618
05:11:52|0.83618
05:11:53|0.83618
05:11:54|0.83618
05:11:55|0.83618
05:11:56|0.83618
05:11:57|0.83597
05:11:58|0.83597
05:11:59|0.83597
05:12:00|0.83597
05:12:01|0.83597
05:12:02|0.83597
05:12:03|0.83597
05:12:04|0.83597
05:12:05|0.83597
05:12:06|0.83597
05:12:07|0.83564
05:12:08|0.83564
05:12:09|0.83597
05:12:11|0.83597
05:12:12|0.83597
05:12:13|0.83597
05:12:13|0.83597
05:12:15|0.83597
05:12:16|0.83597
05:12:17|0.83597
05:12:18|0.83597
05:12:19|0.83554
05:12:20|0.83554
05:12:21|0.83554
05:12:22|0.83554
05:12:23|0.83554
05:12:24|0.83554
05:12:25|0.83554
05:12:26|0.83553
05:12:27|0.83553
05:12:28|0.83553
05:12:29|0.83553
05:12:30|0.83553
05:12:31|0.83553
05:12:32|0.83545
05:12:33|0.83545
05:12:34|0.83545
05:12:35|0.83545
05:12:36|0.83545
05:12:37|0.83545
05:12:38|0.83545
05:12:39|0.83545
05:12:41|0.83545
05:12:41|0.83545
05:12:42|0.83545
05:12:43|0.83545
05:12:45|0.83545
05:12:45|0.83545
05:12:46|0.83545
05:12:48|0.83545
05:12:48|0.83545
05:12:49|0.83545
05:12:51|0.83545
05:12:51|0.83545
05:12:52|0.83545
05:12:53|0.83545
05:12:54|0.83526
05:12:55|0.83526
05:12:56|0.83526
05:12:58|0.83526
05:12:58|0.83526
05:12:59|0.83526
05:13:00|0.83526
05:13:01|0.83526
05:13:02|0.83526
05:13:03|0.83526
05:13:04|0.83526
05:13:05|0.83526
05:13:06|0.83526
05:13:07|0.83526
05:13:08|0.83526
05:13:09|0.83526
05:13:11|0.83526
05:13:12|0.83526
05:13:12|0.83526
05:13:14|0.83526
05:13:15|0.83526
05:13:16|0.83526
05:13:17|0.83526
05:13:18|0.83526
05:13:19|0.83526
05:13:20|0.83526
05:13:21|0.83526
05:13:22|0.83526
05:13:23|0.83526
05:13:24|0.83526
05:13:26|0.83526
05:13:27|0.83524
05:13:28|0.83524
05:13:29|0.83524
05:13:30|0.83524
05:13:31|0.83524
05:13:31|0.83524
05:13:33|0.83524
05:13:33|0.83524
05:13:35|0.83526
05:13:36|0.83526
05:13:37|0.83526
05:13:38|0.83526
05:13:38|0.83526
05:13:40|0.83526
05:13:41|0.83526
05:13:41|0.83526
05:13:43|0.83526
05:13:44|0.83526
05:13:45|0.83525
05:13:45|0.83525
05:13:47|0.83525
05:13:47|0.83525
05:13:49|0.83525
05:13:49|0.83525
05:13:51|0.83525
05:13:51|0.83525
05:13:53|0.83533
05:13:54|0.83533
05:13:54|0.83533
05:13:55|0.83533
05:13:57|0.83533
05:13:58|0.83533
05:13:59|0.83533
05:13:59|0.83533
05:14:00|0.83527
05:14:02|0.83527
05:14:03|0.83527
05:14:03|0.83527
05:14:05|0.83527
05:14:06|0.83527
05:14:06|0.83527
05:14:07|0.83527
05:14:08|0.83527
05:14:10|0.83527
05:14:10|0.83527
05:14:12|0.83531
05:14:13|0.83531
05:14:14|0.83531
05:14:15|0.83531
05:14:16|0.83531
05:14:17|0.83531
05:14:19|0.83531
05:14:20|0.83531
05:14:21|0.83531
05:14:22|0.83531
05:14:23|0.83531
05:14:24|0.83531
05:14:25|0.83528
05:14:26|0.83528
05:14:27|0.83528
05:14:28|0.83541
05:14:29|0.83541
05:14:30|0.83541
05:14:31|0.83541
05:14:32|0.83541
05:14:33|0.83541
05:14:34|0.83541
05:14:35|0.83541
05:14:37|0.83541
05:14:38|0.83541
05:14:38|0.83541
05:14:40|0.83541
05:14:41|0.83541
05:14:42|0.83541
05:14:44|0.83574
05:14:45|0.83574
05:14:45|0.83574
05:14:46|0.83546
05:14:47|0.83546
05:14:48|0.83546
05:14:50|0.83546
05:14:50|0.83546
05:14:52|0.83546
05:14:52|0.83546
05:14:54|0.83546
05:14:54|0.83546
05:14:55|0.83546
05:14:56|0.83546
05:14:57|0.83546
05:14:58|0.83546
05:14:59|0.83546
05:15:01|0.83546
05:15:01|0.83546
05:15:03|0.83546
05:15:04|0.83546
05:15:04|0.83546
05:15:06|0.83545
05:15:07|0.83529
05:15:08|0.83527
05:15:09|0.83527
05:15:10|0.83527
05:15:12|0.83527
05:15:12|0.83525
05:15:14|0.83525
05:15:16|0.83525
05:15:17|0.83525
05:15:18|0.83525
05:15:19|0.83525
05:15:20|0.83525
05:15:21|0.83525
05:15:22|0.83525
05:15:23|0.83525
05:15:24|0.83525
05:15:25|0.83525
05:15:26|0.83525
05:15:27|0.83525
05:15:28|0.83525
05:15:29|0.83525
05:15:30|0.83525
05:15:31|0.83525
05:15:32|0.83525
05:15:33|0.83525
05:15:34|0.83525
05:15:35|0.83525
05:15:36|0.83525
05:15:37|0.83525
05:15:38|0.83525
05:15:39|0.83525
05:15:40|0.83524
05:15:41|0.83517
05:15:42|0.83517
05:15:43|0.83517
05:15:44|0.83517
05:15:45|0.83517
05:15:46|0.83517
05:15:47|0.83517
05:15:48|0.83517
05:15:49|0.83517
05:15:50|0.83563
05:15:51|0.83563
05:15:53|0.83563
05:15:53|0.83563
05:15:54|0.83563
05:15:56|0.83563
05:15:56|0.83563
05:15:58|0.83563
05:15:58|0.83563
05:15:59|0.83561
05:16:01|0.83561
05:16:02|0.83561
05:16:03|0.83561
05:16:04|0.83561
05:16:05|0.83561
05:16:05|0.83561
05:16:06|0.83561
05:16:08|0.83561
05:16:09|0.83561
05:16:09|0.83561
05:16:11|0.83561
05:16:13|0.83561
05:16:13|0.83561
05:16:15|0.83503
05:16:16|0.83503
05:16:16|0.83503
05:16:18|0.83503
05:16:19|0.83503
05:16:19|0.83503
05:16:21|0.83503
05:16:22|0.83517
05:16:23|0.83517
05:16:24|0.83533
05:16:25|0.83533
05:16:26|0.83533
05:16:27|0.83533
05:16:29|0.83533
05:16:30|0.83533
05:16:30|0.83517
05:16:31|0.83517
05:16:33|0.83503
05:16:34|0.83506
05:16:35|0.83506
05:16:36|0.83506
05:16:37|0.83506
05:16:38|0.83503
05:16:39|0.83503
05:16:40|0.83503
05:16:41|0.83524
05:16:42|0.83524
05:16:43|0.83524
05:16:44|0.83524
05:16:45|0.83508
05:16:46|0.83508
05:16:47|0.83508
05:16:48|0.83508
05:16:49|0.83508
05:16:50|0.83508
05:16:51|0.83508
05:16:52|0.83508
05:16:53|0.83508
05:16:54|0.83508
05:16:56|0.83502
05:16:57|0.83501
05:16:58|0.83501
05:16:59|0.83501
05:17:00|0.83501
05:17:01|0.83501
05:17:02|0.83501
05:17:03|0.83501
05:17:04|0.83501
05:17:05|0.83501
05:17:06|0.83501
05:17:07|0.83501
05:17:08|0.83501
05:17:09|0.83501
05:17:10|0.83501
05:17:11|0.83501
05:17:12|0.83501
05:17:13|0.83501
05:17:14|0.83501
05:17:16|0.83501
05:17:16|0.83501
05:17:17|0.83501
05:17:19|0.83501
05:17:19|0.83501
05:17:21|0.83501
05:17:22|0.83501
05:17:23|0.83501
05:17:25|0.83503
05:17:25|0.83503
05:17:27|0.83541
05:17:28|0.83541
05:17:28|0.83541
05:17:29|0.83541
05:17:31|0.83541
05:17:31|0.83541
05:17:33|0.83541
05:17:34|0.83541
05:17:35|0.83541
05:17:36|0.83541
05:17:36|0.83541
05:17:38|0.83541
05:17:38|0.83541
05:17:39|0.83541
05:17:42|0.83541
05:17:42|0.83541
05:17:44|0.83541
05:17:44|0.83541
05:17:45|0.83541
05:17:47|0.83554
05:17:47|0.83554
05:17:48|0.83554
05:17:49|0.83555
05:17:50|0.83555
05:17:51|0.83555
05:17:52|0.83555
05:17:53|0.83555
05:17:54|0.83582
05:17:55|0.83582
05:17:56|0.83582
05:17:57|0.83561
05:17:58|0.83561
05:17:59|0.83561
05:18:00|0.83561
05:18:01|0.83561
05:18:03|0.83561
05:18:04|0.83561
05:18:04|0.83561
05:18:05|0.83561
05:18:07|0.83561
05:18:08|0.83561
05:18:08|0.83518
05:18:09|0.83518
05:18:11|0.83528
05:18:12|0.83528
05:18:12|0.83528
05:18:14|0.83528
05:18:15|0.83528
05:18:15|0.83528
05:18:17|0.83528
05:18:18|0.83528
05:18:20|0.83528
05:18:20|0.83528
05:18:21|0.83528
05:18:23|0.83557
05:18:23|0.83557
05:18:25|0.83557
05:18:26|0.83557
05:18:26|0.83557
05:18:27|0.83557
05:18:28|0.83571
05:18:30|0.83571
05:18:31|0.83571
05:18:31|0.83571
05:18:32|0.83532
05:18:34|0.83532
05:18:35|0.83532
05:18:36|0.83532
05:18:37|0.83532
05:18:38|0.83532
05:18:39|0.83532
05:18:39|0.83532
05:18:41|0.83532
05:18:42|0.83532
05:18:43|0.8354
05:18:44|0.8354
05:18:44|0.8354
05:18:46|0.8354
05:18:47|0.8354
05:18:47|0.8354
05:18:49|0.8354
05:18:49|0.8354
05:18:51|0.8354
05:18:52|0.8354
05:18:53|0.83514
05:18:54|0.83514
05:18:55|0.83514
05:18:56|0.83513
05:18:56|0.83505
05:18:57|0.83502
05:18:59|0.83502
05:18:59|0.83502
05:19:00|0.83502
05:19:02|0.83502
05:19:03|0.83502
05:19:03|0.83502
05:19:05|0.83502
05:19:05|0.83502
05:19:07|0.83502
05:19:08|0.83502
05:19:08|0.83502
05:19:10|0.83502
05:19:10|0.83502
05:19:11|0.83502
05:19:12|0.83502
05:19:14|0.83502
05:19:15|0.83502
05:19:16|0.83506
05:19:18|0.83506
05:19:19|0.83506
05:19:20|0.83506
05:19:21|0.83506
05:19:22|0.83506
05:19:23|0.83506
05:19:24|0.83506
05:19:25|0.83506
05:19:26|0.83506
05:19:27|0.83506
05:19:29|0.83506
05:19:29|0.83506
05:19:31|0.83506
05:19:31|0.83506
05:19:33|0.83506
05:19:34|0.83506
05:19:34|0.83506
05:19:35|0.83506
05:19:36|0.83506
05:19:37|0.83506
05:19:39|0.83506
05:19:40|0.83506
05:19:41|0.83506
05:19:42|0.83506
05:19:43|0.83506
05:19:44|0.83506
05:19:45|0.83533
05:19:46|0.83533
05:19:47|0.83508
05:19:49|0.83508
05:19:49|0.83508
05:19:50|0.83508
05:19:51|0.83508
05:19:52|0.83508
05:19:54|0.83508
05:19:54|0.83508
05:19:56|0.83508
05:19:56|0.83501
05:19:57|0.83501
05:19:58|0.83501
05:19:59|0.83501
05:20:00|0.83501
05:20:02|0.83501
05:20:03|0.83501
05:20:04|0.83501
05:20:05|0.83501
05:20:06|0.83501
05:20:06|0.83501
05:20:08|0.83501
05:20:08|0.83501
05:20:10|0.83501
05:20:11|0.83501
05:20:12|0.83501
05:20:13|0.83501
05:20:14|0.83503
05:20:14|0.83503
05:20:16|0.83503
05:20:17|0.83503
05:20:19|0.83503
05:20:20|0.83601
05:20:20|0.83601
05:20:21|0.83601
05:20:23|0.83601
05:20:24|0.83601
05:20:24|0.83601
05:20:26|0.83601
05:20:27|0.83601
05:20:28|0.83601
05:20:28|0.83601
05:20:30|0.83601
05:20:32|0.83601
05:20:32|0.83601
05:20:34|0.83601
05:20:34|0.83601
05:20:35|0.83601
05:20:36|0.83601
05:20:38|0.8357
05:20:39|0.83605
05:20:39|0.83605
05:20:40|0.83644
05:20:42|0.83644
05:20:43|0.83644
05:20:43|0.83644
05:20:44|0.83644
05:20:46|0.83644
05:20:47|0.83644
05:20:47|0.83644
05:20:49|0.83644
05:20:50|0.83644
05:20:50|0.83644
05:20:52|0.83644
05:20:53|0.83644
05:20:54|0.83644
05:20:55|0.83644
05:20:56|0.83625
05:20:57|0.83604
05:20:58|0.83601
05:20:59|0.83601
05:21:00|0.83601
05:21:01|0.83601
05:21:02|0.83601
05:21:04|0.83601
05:21:05|0.83601
05:21:05|0.83601
05:21:06|0.83601
05:21:07|0.83585
05:21:09|0.83585
05:21:09|0.83585
05:21:11|0.8362
05:21:12|0.8362
05:21:13|0.83618
05:21:14|0.83656
05:21:14|0.83669
05:21:16|0.83712
05:21:16|0.83712
05:21:17|0.83712
05:21:19|0.83712
05:21:20|0.83712
05:21:21|0.83712
05:21:22|0.83712
05:21:23|0.83712
05:21:24|0.83712
05:21:25|0.83712
05:21:26|0.83712
05:21:27|0.83712
05:21:28|0.83712
05:21:30|0.83712
05:21:31|0.83712
05:21:31|0.83712
05:21:32|0.83712
05:21:33|0.83712
05:21:34|0.83712
05:21:35|0.83712
05:21:36|0.83712
05:21:38|0.83712
05:21:38|0.83712
05:21:39|0.83712
05:21:41|0.83712
05:21:41|0.83712
05:21:42|0.8366
05:21:43|0.8366
05:21:45|0.83649
05:21:46|0.83649
05:21:46|0.83649
05:21:47|0.83649
05:21:48|0.83649
05:21:50|0.83649
05:21:50|0.83649
05:21:51|0.83649
05:21:52|0.83649
05:21:53|0.83649
05:21:54|0.83649
05:21:55|0.83649
05:21:56|0.83649
05:21:57|0.83649
05:21:58|0.83649
05:21:59|0.83649
05:22:00|0.83649
05:22:02|0.83649
05:22:02|0.83649
05:22:04|0.83649
05:22:04|0.83649
05:22:05|0.83649
05:22:06|0.83649
05:22:07|0.83649
05:22:09|0.83649
05:22:09|0.83649
05:22:10|0.83649
05:22:11|0.83649
05:22:12|0.83649
05:22:13|0.83649
05:22:15|0.83649
05:22:16|0.83649
05:22:17|0.83617
05:22:18|0.83617
05:22:19|0.83617
05:22:20|0.83617
05:22:21|0.83617
05:22:22|0.83617
05:22:23|0.83617
05:22:25|0.83617
05:22:25|0.83617
05:22:27|0.83585
05:22:28|0.83582
05:22:29|0.83569
05:22:30|0.83569
05:22:30|0.83569
05:22:32|0.83569
05:22:33|0.83569
05:22:33|0.83569
05:22:35|0.83569
05:22:35|0.83569
05:22:37|0.83569
05:22:38|0.83566
05:22:39|0.83566
05:22:39|0.83566
05:22:41|0.83566
05:22:42|0.83566
05:22:42|0.83566
05:22:43|0.83566
05:22:45|0.83566
05:22:46|0.83566
05:22:47|0.83566
05:22:48|0.83566
05:22:49|0.83566
05:22:50|0.83566
05:22:51|0.83566
05:22:53|0.83566
05:22:53|0.83555
05:22:54|0.83555
05:22:55|0.83555
05:22:56|0.83555
05:22:57|0.83555
05:22:59|0.83555
05:22:59|0.83555
05:23:00|0.83554
05:23:02|0.83554
05:23:03|0.83554
05:23:03|0.83554
05:23:04|0.83554
05:23:05|0.83554
05:23:07|0.83554
05:23:07|0.83554
05:23:08|0.83554
05:23:10|0.83554
05:23:11|0.83554
05:23:11|0.83554
05:23:13|0.83554
05:23:13|0.83554
05:23:14|0.83554
05:23:15|0.83595
05:23:16|0.83595
05:23:18|0.83595
05:23:18|0.83595
05:23:20|0.83595
05:23:21|0.83595
05:23:22|0.83595
05:23:24|0.83595
05:23:25|0.83595
05:23:26|0.83595
05:23:27|0.83595
05:23:27|0.83595
05:23:28|0.83595
05:23:30|0.83595
05:23:30|0.83595
05:23:32|0.83595
05:23:32|0.83595
05:23:33|0.83595
05:23:35|0.83595
05:23:36|0.83595
05:23:37|0.83595
05:23:37|0.83595
05:23:38|0.83589
05:23:39|0.83589
05:23:40|0.83589
05:23:42|0.83589
05:23:43|0.83589
05:23:44|0.83589
05:23:45|0.83589
05:23:46|0.83589
05:23:46|0.83589
05:23:47|0.83589
05:23:49|0.83589
05:23:50|0.83589
05:23:50|0.83589
05:23:52|0.83589
05:23:53|0.83589
05:23:54|0.83589
05:23:55|0.83589
05:23:56|0.83585
05:23:57|0.83577
05:23:58|0.83564
05:23:59|0.83561
05:24:00|0.83558
05:24:01|0.83556
05:24:02|0.83556
05:24:03|0.83556
05:24:04|0.83556
05:24:05|0.83556
05:24:06|0.83556
05:24:07|0.83556
05:24:08|0.83556
05:24:09|0.83556
05:24:10|0.83556
05:24:11|0.83556
05:24:12|0.83557
05:24:13|0.83557
05:24:14|0.83557
05:24:15|0.83557
05:24:16|0.83557
05:24:17|0.83557
05:24:18|0.83557
05:24:19|0.83557
05:24:20|0.83557
05:24:21|0.83557
05:24:22|0.83557
05:24:23|0.83557
05:24:24|0.83557
05:24:26|0.83557
05:24:27|0.83556
05:24:29|0.83556
05:24:30|0.83556
05:24:32|0.83556
05:24:32|0.83556
05:24:33|0.83556
05:24:34|0.83556
05:24:35|0.83556
05:24:36|0.83556
05:24:38|0.83556
05:24:38|0.83556
05:24:39|0.83566
05:24:41|0.83566
05:24:42|0.83566
05:24:43|0.83566
05:24:43|0.83565
05:24:45|0.83565
05:24:45|0.83565
05:24:46|0.83565
05:24:47|0.83565
05:24:49|0.83565
05:24:49|0.83565
05:24:51|0.83565
05:24:51|0.83565
05:24:52|0.83565
05:24:54|0.83565
05:24:55|0.83565
05:24:55|0.83565
05:24:57|0.83565
05:24:57|0.83565
05:24:58|0.83565
05:24:59|0.83565
05:25:00|0.83565
05:25:02|0.83556
05:25:03|0.83556
05:25:04|0.83556
05:25:05|0.83556
05:25:06|0.83556
05:25:07|0.83556
05:25:08|0.83556
05:25:09|0.83556
05:25:10|0.83556
05:25:11|0.83556
05:25:12|0.83556
05:25:13|0.83556
05:25:14|0.83556
05:25:15|0.83556
05:25:16|0.83556
05:25:17|0.83556
05:25:18|0.83556
05:25:19|0.83557
05:25:22|0.83557
05:25:23|0.83557
05:25:24|0.83557
05:25:25|0.83557
05:25:26|0.83557
05:25:27|0.83557
05:25:28|0.83557
05:25:29|0.83557
05:25:31|0.83557
05:25:31|0.83556
05:25:32|0.83556
05:25:33|0.83556
05:25:35|0.83556
05:25:36|0.83555
05:25:37|0.83555
05:25:38|0.83555
05:25:40|0.83555
05:25:40|0.83555
05:25:42|0.83555
05:25:42|0.83506
05:25:44|0.83506
05:25:44|0.83506
05:25:46|0.83506
05:25:46|0.83506
05:25:48|0.83506
05:25:48|0.83506
05:25:49|0.83506
05:25:50|0.83506
05:25:52|0.83506
05:25:53|0.83506
05:25:54|0.83506
05:25:55|0.83506
05:25:56|0.83505
05:25:57|0.835
05:25:58|0.835
05:25:59|0.835
05:26:00|0.835
05:26:01|0.835
05:26:02|0.835
05:26:03|0.835
05:26:04|0.835
05:26:05|0.835
05:26:06|0.83501
05:26:07|0.83501
05:26:09|0.83501
05:26:09|0.83501
05:26:10|0.83501
05:26:11|0.83501
05:26:12|0.83501
05:26:13|0.83501
05:26:14|0.83501
05:26:15|0.83501
05:26:17|0.83517
05:26:17|0.83517
05:26:19|0.83517
05:26:19|0.83517
05:26:20|0.83517
05:26:21|0.83517
05:26:22|0.83517
05:26:23|0.83517
05:26:24|0.83517
05:26:26|0.83517
05:26:26|0.83517
05:26:27|0.83517
05:26:28|0.83517
05:26:30|0.83517
05:26:31|0.83517
05:26:32|0.83517
05:26:32|0.83517
05:26:34|0.83517
05:26:35|0.83517
05:26:36|0.83549
05:26:37|0.83549
05:26:38|0.83549
05:26:38|0.83549
05:26:40|0.83549
05:26:42|0.83549
05:26:42|0.83549
05:26:43|0.83585
05:26:44|0.83585
05:26:46|0.83585
05:26:47|0.83585
05:26:47|0.83585
05:26:48|0.83585
05:26:50|0.83585
05:26:51|0.83585
05:26:51|0.83585
05:26:52|0.83585
05:26:53|0.83585
05:26:55|0.83585
05:26:55|0.83585
05:26:57|0.83569
05:26:57|0.83569
05:26:58|0.83569
05:26:59|0.83569
05:27:00|0.83569
05:27:01|0.83569
05:27:02|0.83569
05:27:04|0.83569
05:27:05|0.83569
05:27:07|0.83603
05:27:07|0.83569
05:27:08|0.83569
05:27:09|0.83569
05:27:11|0.83569
05:27:11|0.83569
05:27:12|0.83569
05:27:13|0.83569
05:27:15|0.83569
05:27:15|0.83569
05:27:16|0.83569
05:27:17|0.83569
05:27:18|0.83569
05:27:19|0.83569
05:27:20|0.83569
05:27:21|0.83569
05:27:22|0.83569
05:27:24|0.83569
05:27:26|0.83569
05:27:27|0.83503
05:27:28|0.83547
05:27:29|0.83547
05:27:31|0.83507
05:27:32|0.83507
05:27:34|0.83507
05:27:34|0.83507
05:27:35|0.83507
05:27:36|0.83507
05:27:37|0.83507
05:27:39|0.83507
05:27:40|0.83507
05:27:40|0.83507
05:27:42|0.83507
05:27:43|0.83507
05:27:44|0.83522
05:27:45|0.83522
05:27:46|0.83522
05:27:48|0.83522
05:27:48|0.83501
05:27:49|0.83505
05:27:50|0.83502
05:27:51|0.83502
05:27:52|0.83502
05:27:54|0.83502
05:27:55|0.83502
05:27:55|0.83502
05:27:56|0.83533
05:27:57|0.83533
05:27:58|0.83533
05:27:59|0.83533
05:28:01|0.83533
05:28:01|0.83533
05:28:02|0.83533
05:28:03|0.83533
05:28:04|0.83502
05:28:05|0.83502
05:28:07|0.83502
05:28:07|0.83502
05:28:08|0.83502
05:28:10|0.83652
05:28:10|0.83652
05:28:12|0.83866
05:28:12|0.8398
05:28:13|0.84
05:28:14|0.84233
05:28:15|0.8418
05:28:17|0.84138
05:28:18|0.84211
05:28:18|0.84266
05:28:19|0.84266
05:28:20|0.84266
05:28:21|0.84266
05:28:22|0.84266
05:28:24|0.84266
05:28:24|0.84266
05:28:26|0.84266
05:28:27|0.84138
05:28:29|0.84138
05:28:30|0.8413
05:28:30|0.8413
05:28:31|0.84097
05:28:32|0.84097
05:28:33|0.84056
05:28:35|0.84056
05:28:36|0.84057
05:28:37|0.84057
05:28:38|0.84057
05:28:38|0.84057
05:28:39|0.84057
05:28:41|0.84057
05:28:42|0.84015
05:28:42|0.84015
05:28:44|0.83982
05:28:45|0.83982
05:28:46|0.83982
05:28:47|0.83982
05:28:49|0.83982
05:28:49|0.83974
05:28:51|0.83974
05:28:51|0.8395
05:28:52|0.8395
05:28:54|0.8395
05:28:55|0.8392
05:28:56|0.8392
05:28:56|0.8392
05:28:58|0.8392
05:28:59|0.8392
05:29:00|0.8392
05:29:01|0.8392
05:29:03|0.83901
05:29:03|0.8389
05:29:05|0.83911
05:29:05|0.83911
05:29:06|0.83911
05:29:07|0.8387
05:29:08|0.8387
05:29:09|0.8387
05:29:10|0.8387
05:29:11|0.8387
05:29:13|0.8387
05:29:13|0.8382
05:29:14|0.8382
05:29:15|0.83812
05:29:17|0.83875
05:29:17|0.83866
05:29:18|0.83866
05:29:19|0.83866
05:29:20|0.83835
05:29:21|0.83782
05:29:23|0.83782
05:29:23|0.83782
05:29:24|0.83782
05:29:25|0.83782
05:29:26|0.83782
05:29:27|0.83782
05:29:29|0.83782
05:29:30|0.83782
05:29:31|0.83782
05:29:32|0.83782
05:29:33|0.83811
05:29:34|0.83811
05:29:35|0.83811
05:29:36|0.83811
05:29:37|0.83811
05:29:38|0.83811
05:29:39|0.83811
05:29:40|0.83811
05:29:41|0.83811
05:29:42|0.83811
05:29:43|0.83811
05:29:44|0.83811
05:29:46|0.83811
05:29:47|0.83811
05:29:47|0.8378
05:29:49|0.8378
05:29:49|0.8378
05:29:50|0.8378
05:29:51|0.8378
05:29:53|0.8378
05:29:54|0.8378
05:29:54|0.8378
05:29:55|0.8378
05:29:57|0.83769
05:29:58|0.8375
05:29:59|0.8374
05:29:59|0.8374
05:30:01|0.83843
05:30:01|0.83843
05:30:02|0.83843
05:30:03|0.83843
05:30:05|0.83843
05:30:05|0.83843
05:30:06|0.83843
05:30:08|0.83843
05:30:09|0.83843
05:30:10|0.83815
05:30:11|0.83815
05:30:12|0.83815
05:30:13|0.83815
05:30:14|0.83798
05:30:14|0.83798
05:30:16|0.83798
05:30:17|0.83798
05:30:18|0.83798
05:30:19|0.83798
05:30:20|0.83798
05:30:20|0.83798
05:30:21|0.83798
05:30:22|0.83798
05:30:23|0.83798
05:30:25|0.83798
05:30:26|0.83775
05:30:27|0.83769
05:30:29|0.83765
05:30:29|0.83765
05:30:31|0.83765
05:30:32|0.83765
05:30:33|0.83765
05:30:33|0.83765
05:30:35|0.83765
05:30:36|0.83898
05:30:37|0.83898
05:30:37|0.83898
05:30:39|0.83898
05:30:41|0.83863
05:30:41|0.83857
05:30:43|0.83811
05:30:44|0.83811
05:30:45|0.83811
05:30:45|0.83811
05:30:47|0.83811
05:30:48|0.838
05:30:49|0.838
05:30:50|0.838
05:30:51|0.838
05:30:52|0.838
05:30:54|0.838
05:30:54|0.83835
05:30:55|0.83841
05:30:57|0.83842
05:30:58|0.83842
05:30:59|0.83842
05:31:00|0.83842
05:31:00|0.83842
05:31:02|0.83842
05:31:03|0.83842
05:31:03|0.83842
05:31:05|0.83842
05:31:06|0.83842
05:31:06|0.83842
05:31:07|0.83842
05:31:08|0.83842
05:31:10|0.83842
05:31:11|0.83858
05:31:12|0.83931
05:31:12|0.83947
05:31:13|0.83947
05:31:14|0.83947
05:31:17|0.83947
05:31:17|0.83947
05:31:19|0.83947
05:31:19|0.83947
05:31:21|0.83951
05:31:21|0.83951
05:31:23|0.83951
05:31:24|0.83951
05:31:25|0.83951
05:31:26|0.83951
05:31:26|0.83951
05:31:27|0.83951
05:31:30|0.8395
05:31:30|0.8394
05:31:32|0.8394
05:31:32|0.8394
05:31:34|0.8394
05:31:35|0.8394
05:31:35|0.8394
05:31:37|0.8394
05:31:39|0.8394
05:31:40|0.8394
05:31:40|0.8394
05:31:42|0.83943
05:31:42|0.83943
05:31:43|0.83943
05:31:45|0.8395
05:31:46|0.8395
05:31:47|0.8395
05:31:48|0.8395
05:31:49|0.8395
05:31:49|0.8395
05:31:50|0.8395
05:31:51|0.8395
05:31:52|0.8395
05:31:54|0.8395
05:31:55|0.8395
05:31:55|0.84003
05:31:56|0.84003
05:31:57|0.84003
05:31:59|0.84003
05:32:00|0.84003
05:32:01|0.84003
05:32:02|0.84003
05:32:02|0.84003
05:32:04|0.84003
05:32:05|0.83975
05:32:05|0.83975
05:32:07|0.83976
05:32:08|0.83976
05:32:09|0.83975
05:32:10|0.83975
05:32:11|0.83975
05:32:12|0.83975
05:32:13|0.83975
05:32:13|0.83975
05:32:15|0.83975
05:32:15|0.83987
05:32:16|0.8398
05:32:17|0.8398
05:32:19|0.8398
05:32:20|0.8398
05:32:21|0.8398
05:32:21|0.83982
05:32:23|0.83982
05:32:24|0.83982
05:32:25|0.8398
05:32:26|0.8398
05:32:26|0.8398
05:32:28|0.8398
05:32:29|0.8398
05:32:31|0.8398
05:32:32|0.8398
05:32:33|0.8398
05:32:34|0.8398
05:32:35|0.8398
05:32:35|0.8398
05:32:38|0.8398
05:32:39|0.8398
05:32:40|0.8398
05:32:41|0.8398
05:32:41|0.8398
05:32:43|0.83975
05:32:43|0.83975
05:32:45|0.83975
05:32:46|0.83975
05:32:47|0.83975
05:32:47|0.83975
05:32:48|0.83987
05:32:50|0.83987
05:32:50|0.83975
05:32:53|0.83975
05:32:54|0.83975
05:32:55|0.83975
05:32:56|0.83975
05:32:57|0.83975
05:32:58|0.83975
05:32:58|0.83975
05:33:00|0.83975
05:33:01|0.83975
05:33:02|0.83975
05:33:04|0.83975
05:33:05|0.83975
05:33:05|0.83917
05:33:06|0.83917
05:33:07|0.83917
05:33:08|0.83917
05:33:10|0.83911
05:33:11|0.83911
05:33:11|0.83911
05:33:12|0.83911
05:33:14|0.83911
05:33:15|0.83911
05:33:16|0.83911
05:33:17|0.83911
05:33:18|0.83911
05:33:19|0.83865
05:33:20|0.83865
05:33:21|0.83865
05:33:21|0.83865
05:33:23|0.83938
05:33:24|0.83938
05:33:25|0.83938
05:33:26|0.83938
05:33:27|0.83913
05:33:27|0.83913
05:33:28|0.83913
05:33:30|0.83913
05:33:32|0.83921
05:33:33|0.83921
05:33:33|0.83921
05:33:34|0.83915
05:33:36|0.83915
05:33:37|0.83939
05:33:38|0.83939
05:33:39|0.83939
05:33:40|0.83947
05:33:41|0.83947
05:33:42|0.83947
05:33:43|0.83947
05:33:44|0.83947
05:33:45|0.83947
05:33:46|0.83947
05:33:47|0.83947
05:33:48|0.83947
05:33:49|0.83947
05:33:50|0.83947
05:33:51|0.83911
05:33:52|0.83911
05:33:53|0.83911
05:33:54|0.83911
05:33:55|0.83911
05:33:56|0.83855
05:33:57|0.83847
05:33:58|0.83832
05:33:59|0.83832
05:34:00|0.83832
05:34:01|0.83832
05:34:02|0.83832
05:34:03|0.83832
05:34:04|0.83897
05:34:05|0.83897
05:34:06|0.83897
05:34:07|0.83897
05:34:08|0.83851
05:34:09|0.83851
05:34:10|0.83851
05:34:11|0.83851
05:34:12|0.8384
05:34:13|0.83851
05:34:14|0.83851
05:34:15|0.83851
05:34:16|0.83851
05:34:17|0.83851
05:34:18|0.83833
05:34:19|0.83833
05:34:23|0.83833
05:34:23|0.83832
05:34:24|0.83832
05:34:25|0.83832
05:34:26|0.83791
05:34:27|0.83772
05:34:28|0.83769
05:34:29|0.83759
05:34:31|0.83751
05:34:32|0.83751
05:34:33|0.83795
05:34:35|0.83795
05:34:36|0.83795
05:34:37|0.83784
05:34:38|0.83784
05:34:39|0.83784
05:34:40|0.83784
05:34:41|0.83769
05:34:42|0.83769
05:34:43|0.83769
05:34:45|0.83769
05:34:45|0.83769
05:34:46|0.83769
05:34:48|0.83769
05:34:49|0.83792
05:34:50|0.83792
05:34:51|0.83792
05:34:52|0.83792
05:34:53|0.83792
05:34:54|0.83792
05:34:55|0.83792
05:34:56|0.83792
05:34:57|0.83792
05:34:58|0.83792
05:34:59|0.83792
05:35:00|0.83792
05:35:01|0.83792
05:35:02|0.83792
05:35:03|0.83792
05:35:04|0.83792
05:35:05|0.83792
05:35:06|0.83792
05:35:07|0.83792
05:35:08|0.83792
05:35:09|0.83792
05:35:10|0.83792
05:35:11|0.83781
05:35:12|0.83781
05:35:13|0.83781
05:35:14|0.83781
05:35:15|0.83781
05:35:16|0.83781
05:35:17|0.83781
05:35:18|0.83781
05:35:19|0.83781
05:35:20|0.83781
05:35:21|0.83781
05:35:22|0.83768
05:35:23|0.83768
05:35:24|0.83768
05:35:25|0.83768
05:35:26|0.83791
05:35:27|0.83791
05:35:28|0.83791
05:35:29|0.83795
05:35:30|0.83795
05:35:31|0.83795
05:35:32|0.83795
05:35:33|0.83795
05:35:34|0.83795
05:35:36|0.83795
05:35:36|0.83795
05:35:38|0.83795
05:35:39|0.83795
05:35:40|0.83795
05:35:41|0.83795
05:35:42|0.83795
05:35:43|0.83795
05:35:45|0.83795
05:35:46|0.83795
05:35:47|0.83698
05:35:48|0.83698
05:35:48|0.83698
05:35:50|0.83698
05:35:51|0.83698
05:35:52|0.83698
05:35:52|0.83698
05:35:54|0.83698
05:35:55|0.83698
05:35:55|0.83698
05:35:57|0.83695
05:35:58|0.83689
05:35:59|0.8368
05:36:00|0.83679
05:36:01|0.83679
05:36:02|0.83679
05:36:03|0.83679
05:36:03|0.83679
05:36:05|0.83679
05:36:06|0.83679
05:36:07|0.83679
05:36:07|0.83679
05:36:09|0.83679
05:36:09|0.83679
05:36:11|0.83679
05:36:12|0.83679
05:36:13|0.8369
05:36:14|0.8369
05:36:15|0.83688
05:36:15|0.83688
05:36:17|0.83688
05:36:18|0.83688
05:36:19|0.83671
05:36:20|0.83671
05:36:21|0.83732
05:36:22|0.83732
05:36:23|0.83732
05:36:24|0.83732
05:36:25|0.83732
05:36:26|0.83732
05:36:27|0.83732
05:36:28|0.83732
05:36:29|0.83732
05:36:30|0.83732
05:36:31|0.83732
05:36:32|0.83739
05:36:33|0.83739
05:36:35|0.83739
05:36:35|0.83739
05:36:36|0.83703
05:36:38|0.83703
05:36:39|0.83703
05:36:40|0.83703
05:36:41|0.83703
05:36:42|0.83697
05:36:43|0.83697
05:36:44|0.83697
05:36:45|0.83697
05:36:46|0.83697
05:36:47|0.83697
05:36:48|0.83697
05:36:50|0.83697
05:36:50|0.83697
05:36:51|0.83697
05:36:52|0.83697
05:36:54|0.83697
05:36:54|0.83697
05:36:56|0.83671
05:36:56|0.83674
05:36:57|0.83674
05:36:59|0.83674
05:36:59|0.83674
05:37:01|0.83674
05:37:02|0.83674
05:37:03|0.83674
05:37:04|0.83674
05:37:05|0.83674
05:37:06|0.83674
05:37:07|0.83674
05:37:08|0.8365
05:37:09|0.8365
05:37:10|0.8365
05:37:11|0.83613
05:37:12|0.83603
05:37:13|0.83602
05:37:14|0.83602
05:37:15|0.83602
05:37:16|0.83602
05:37:17|0.83602
05:37:19|0.83602
05:37:19|0.83602
05:37:20|0.836
05:37:21|0.836
05:37:22|0.836
05:37:23|0.836
05:37:25|0.836
05:37:25|0.836
05:37:26|0.83591
05:37:28|0.8359
05:37:29|0.8359
05:37:30|0.8359
05:37:31|0.8359
05:37:32|0.83625
05:37:33|0.83625
05:37:35|0.83625
05:37:36|0.83625
05:37:37|0.83625
05:37:38|0.83625
05:37:39|0.83625
05:37:40|0.83625
05:37:41|0.83625
05:37:42|0.83625
05:37:43|0.83625
05:37:44|0.83625
05:37:46|0.83625
05:37:46|0.83625
05:37:47|0.83625
05:37:49|0.83625
05:37:50|0.83625
05:37:50|0.83625
05:37:52|0.83625
05:37:52|0.83625
05:37:53|0.83625
05:37:54|0.83625
05:37:55|0.83625
05:37:56|0.83599
05:37:58|0.8359
05:37:58|0.8358
05:37:59|0.83575
05:38:00|0.83575
05:38:02|0.83575
05:38:02|0.83575
05:38:03|0.83575
05:38:05|0.83575
05:38:06|0.83575
05:38:07|0.83575
05:38:09|0.83575
05:38:09|0.83575
05:38:11|0.83575
05:38:11|0.83575
05:38:12|0.83577
05:38:14|0.83577
05:38:14|0.83577
05:38:16|0.83577
05:38:16|0.83577
05:38:17|0.83577
05:38:18|0.83577
05:38:20|0.83577
05:38:20|0.83577
05:38:21|0.83577
05:38:22|0.83577
05:38:24|0.83577
05:38:25|0.83567
05:38:25|0.83567
05:38:27|0.8356
05:38:27|0.83552
05:38:29|0.8355
05:38:30|0.83543
05:38:31|0.8354
05:38:31|0.8354
05:38:33|0.8354
05:38:34|0.8354
05:38:34|0.8354
05:38:37|0.83566
05:38:38|0.83566
05:38:38|0.83566
05:38:40|0.83566
05:38:41|0.83566
05:38:42|0.8357
05:38:43|0.83563
05:38:44|0.83563
05:38:45|0.83571
05:38:46|0.83571
05:38:47|0.83571
05:38:49|0.83571
05:38:50|0.83571
05:38:50|0.83571
05:38:52|0.83571
05:38:52|0.83571
05:38:53|0.83571
05:38:54|0.83571
05:38:55|0.83595
05:38:56|0.83595
05:38:58|0.83595
05:38:58|0.836
05:38:59|0.836
05:39:00|0.836
05:39:01|0.836
05:39:03|0.836
05:39:04|0.836
05:39:05|0.836
05:39:06|0.836
05:39:07|0.836
05:39:08|0.83594
05:39:09|0.83594
05:39:10|0.83594
05:39:11|0.83594
05:39:12|0.83594
05:39:13|0.83594
05:39:14|0.83594
05:39:15|0.83575
05:39:16|0.83575
05:39:17|0.83575
05:39:18|0.83575
05:39:19|0.83559
05:39:20|0.83559
05:39:21|0.83559
05:39:22|0.83559
05:39:23|0.83559
05:39:24|0.83559
05:39:25|0.83559
05:39:26|0.83558
05:39:27|0.83558
05:39:28|0.83558
05:39:29|0.83558
05:39:31|0.83558
05:39:32|0.83558
05:39:33|0.8356
05:39:34|0.8356
05:39:35|0.8356
05:39:36|0.83562
05:39:37|0.83562
05:39:38|0.83562
05:39:39|0.83562
05:39:40|0.83562
05:39:42|0.83562
05:39:42|0.83533
05:39:43|0.83555
05:39:44|0.83555
05:39:46|0.83555
05:39:46|0.83555
05:39:47|0.83555
05:39:49|0.83555
05:39:49|0.83555
05:39:51|0.83555
05:39:51|0.83555
05:39:53|0.83555
05:39:54|0.83555
05:39:54|0.83555
05:39:56|0.83555
05:39:57|0.83555
05:39:58|0.83555
05:39:59|0.83555
05:40:00|0.83555
05:40:01|0.83555
05:40:02|0.83555
05:40:03|0.83555
05:40:04|0.83576
05:40:05|0.83576
05:40:06|0.83576
05:40:07|0.83591
05:40:08|0.83591
05:40:09|0.83591
05:40:10|0.83591
05:40:11|0.83591
05:40:12|0.83591
05:40:13|0.83591
05:40:14|0.83591
05:40:15|0.83591
05:40:16|0.83591
05:40:17|0.83572
05:40:18|0.83572
05:40:19|0.83572
05:40:20|0.83572
05:40:21|0.83572
05:40:22|0.83572
05:40:23|0.83593
05:40:24|0.83593
05:40:25|0.83593
05:40:26|0.83593
05:40:27|0.83593
05:40:28|0.83593
05:40:29|0.83593
05:40:30|0.83593
05:40:31|0.83599
05:40:32|0.83599
05:40:33|0.83599
05:40:34|0.83599
05:40:35|0.83599
05:40:36|0.83599
05:40:37|0.83599
05:40:39|0.83611
05:40:40|0.83657
05:40:41|0.83657
05:40:42|0.83657
05:40:44|0.83657
05:40:45|0.83657
05:40:46|0.83657
05:40:47|0.83657
05:40:48|0.83657
05:40:49|0.83657
05:40:50|0.83657
05:40:51|0.83657
05:40:52|0.83657
05:40:53|0.83657
05:40:54|0.83657
05:40:55|0.83657
05:40:56|0.83647
05:40:57|0.83623
05:40:58|0.83607
05:40:59|0.83605
05:41:00|0.83591
05:41:01|0.83591
05:41:03|0.83591
05:41:03|0.83591
05:41:05|0.83591
05:41:06|0.83591
05:41:06|0.83591
05:41:08|0.83591
05:41:09|0.83591
05:41:10|0.83591
05:41:11|0.83591
05:41:12|0.83591
05:41:13|0.83591
05:41:14|0.83591
05:41:15|0.83591
05:41:16|0.83591
05:41:17|0.83591
05:41:18|0.83591
05:41:19|0.83591
05:41:20|0.83591
05:41:21|0.83591
05:41:22|0.83591
05:41:23|0.83591
05:41:25|0.83591
05:41:25|0.83591
05:41:26|0.83559
05:41:27|0.83551
05:41:29|0.83549
05:41:29|0.83549
05:41:30|0.83549
05:41:31|0.83549
05:41:32|0.83549
05:41:34|0.83549
05:41:34|0.83549
05:41:35|0.83549
05:41:36|0.83549
05:41:37|0.83549
05:41:39|0.83549
05:41:40|0.83549
05:41:41|0.83549
05:41:42|0.83549
05:41:43|0.83549
05:41:44|0.83549
05:41:45|0.83549
05:41:46|0.83549
05:41:47|0.83549
05:41:48|0.83549
05:41:49|0.83549
05:41:51|0.83549
05:41:51|0.83549
05:41:53|0.83549
05:41:53|0.83549
05:41:55|0.83549
05:41:55|0.83549
05:41:57|0.8353
05:41:58|0.83525
05:41:59|0.83547
05:41:59|0.83547
05:42:01|0.83547
05:42:01|0.83547
05:42:03|0.83547
05:42:04|0.83547
05:42:05|0.83547
05:42:06|0.83547
05:42:07|0.83522
05:42:08|0.83554
05:42:09|0.83554
05:42:10|0.83553
05:42:11|0.83553
05:42:12|0.83553
05:42:13|0.83524
05:42:14|0.83524
05:42:15|0.83523
05:42:16|0.83523
05:42:17|0.83523
05:42:18|0.83523
05:42:19|0.83523
05:42:20|0.83523
05:42:22|0.83523
05:42:22|0.83523
05:42:23|0.83523
05:42:25|0.83523
05:42:25|0.83523
05:42:26|0.83522
05:42:28|0.83518
05:42:28|0.83531
05:42:29|0.83538
05:42:31|0.83538
05:42:31|0.83539
05:42:32|0.8354
05:42:33|0.83541
05:42:34|0.83539
05:42:35|0.83539
05:42:36|0.83512
05:42:37|0.83537
05:42:39|0.83537
05:42:40|0.83537
05:42:42|0.83537
05:42:42|0.83537
05:42:43|0.8353
05:42:44|0.83511
05:42:45|0.83511
05:42:46|0.83511
05:42:48|0.83511
05:42:48|0.83511
05:42:49|0.83511
05:42:51|0.83511
05:42:51|0.83511
05:42:53|0.83522
05:42:54|0.83522
05:42:54|0.83522
05:42:56|0.8354
05:42:57|0.83547
05:42:57|0.83547
05:42:58|0.83547
05:42:59|0.83547
05:43:01|0.83547
05:43:01|0.83547
05:43:03|0.83547
05:43:04|0.83547
05:43:05|0.83547
05:43:06|0.83547
05:43:06|0.83547
05:43:08|0.83563
05:43:08|0.83563
05:43:10|0.83563
05:43:11|0.83563
05:43:12|0.83554
05:43:13|0.83554
05:43:14|0.83554
05:43:14|0.83554
05:43:15|0.83554
05:43:16|0.83554
05:43:19|0.83554
05:43:20|0.83554
05:43:20|0.83554
05:43:21|0.83554
05:43:22|0.83554
05:43:24|0.83554
05:43:24|0.83554
05:43:26|0.83554
05:43:26|0.83503
05:43:27|0.83502
05:43:28|0.83502
05:43:29|0.83502
05:43:30|0.83502
05:43:31|0.83502
05:43:33|0.83502
05:43:33|0.83514
05:43:34|0.83514
05:43:35|0.83505
05:43:37|0.83505
05:43:38|0.83505
05:43:39|0.83505
05:43:39|0.83505
05:43:42|0.83505
05:43:43|0.83505
05:43:44|0.83505
05:43:44|0.83505
05:43:46|0.83505
05:43:46|0.83504
05:43:48|0.83504
05:43:49|0.83504
05:43:49|0.83504
05:43:50|0.83504
05:43:52|0.83504
05:43:52|0.83504
05:43:53|0.83504
05:43:55|0.83504
05:43:55|0.83504
05:43:57|0.83504
05:43:58|0.83504
05:44:00|0.83531
05:44:01|0.83531
05:44:01|0.83531
05:44:02|0.83531
05:44:03|0.83531
05:44:04|0.83531
05:44:06|0.83531
05:44:07|0.83531
05:44:07|0.83531
05:44:09|0.83531
05:44:09|0.83539
05:44:10|0.83539
05:44:15|0.83539
05:44:15|0.83539
05:44:17|0.8353
05:44:17|0.8353
05:44:18|0.83528
05:44:20|0.83528
05:44:20|0.83528
05:44:21|0.83528
05:44:23|0.83528
05:44:23|0.83528
05:44:24|0.83528
05:44:25|0.83528
05:44:26|0.83528
05:44:28|0.83528
05:44:28|0.83528
05:44:29|0.83528
05:44:31|0.83528
05:44:32|0.83528
05:44:32|0.83528
05:44:33|0.83528
05:44:34|0.83528
05:44:35|0.83528
05:44:36|0.83528
05:44:37|0.83528
05:44:38|0.83528
05:44:39|0.83615
05:44:40|0.83615
05:44:42|0.83615
05:44:43|0.83615
05:44:45|0.83615
05:44:46|0.836
05:44:47|0.836
05:44:48|0.836
05:44:49|0.836
05:44:50|0.836
05:44:51|0.836
05:44:52|0.836
05:44:53|0.836
05:44:54|0.836
05:44:55|0.836
05:44:56|0.83567
05:44:57|0.83565
05:44:58|0.83559
05:44:59|0.83551
05:45:00|0.83546
05:45:02|0.83546
05:45:02|0.83546
05:45:04|0.83546
05:45:04|0.83546
05:45:05|0.83593
05:45:07|0.83593
05:45:07|0.83591
05:45:09|0.83591
05:45:09|0.83591
05:45:11|0.83591
05:45:11|0.83591
05:45:12|0.8351
05:45:14|0.8351
05:45:14|0.8351
05:45:15|0.8351
05:45:16|0.8351
05:45:17|0.83503
05:45:18|0.83503
05:45:19|0.83503
05:45:20|0.83503
05:45:21|0.83503
05:45:22|0.83503
05:45:24|0.83503
05:45:24|0.83503
05:45:25|0.83503
05:45:26|0.83502
05:45:27|0.83502
05:45:28|0.83502
05:45:29|0.83502
05:45:30|0.83502
05:45:31|0.83503
05:45:32|0.83503
05:45:34|0.83503
05:45:34|0.83503
05:45:36|0.83503
05:45:36|0.83503
05:45:37|0.83503
05:45:38|0.83503
05:45:39|0.83503
05:45:40|0.83503
05:45:41|0.83503
05:45:42|0.83505
05:45:43|0.83505
05:45:45|0.83505
05:45:47|0.83502
05:45:48|0.83502
05:45:50|0.835
05:45:50|0.835
05:45:51|0.835
05:45:52|0.835
05:45:53|0.835
05:45:54|0.835
05:45:55|0.835
05:45:57|0.835
05:45:57|0.835
05:45:59|0.835
05:45:59|0.83515
05:46:00|0.83515
05:46:02|0.83515
05:46:02|0.83515
05:46:04|0.83515
05:46:04|0.83515
05:46:06|0.83515
05:46:06|0.83515
05:46:07|0.83501
05:46:09|0.83501
05:46:09|0.83501
05:46:10|0.83501
05:46:11|0.83501
05:46:12|0.835
05:46:13|0.835
05:46:14|0.835
05:46:16|0.835
05:46:16|0.835
05:46:17|0.835
05:46:19|0.835
05:46:19|0.835
05:46:21|0.835
05:46:21|0.83501
05:46:23|0.83501
05:46:24|0.83501
05:46:24|0.83501
05:46:26|0.83515
05:46:26|0.83515
05:46:28|0.83515
05:46:29|0.83531
05:46:29|0.83531
05:46:30|0.83531
05:46:31|0.83531
05:46:32|0.83531
05:46:34|0.83531
05:46:35|0.83571
05:46:36|0.83571
05:46:37|0.83571
05:46:38|0.83571
05:46:39|0.83571
05:46:40|0.83571
05:46:41|0.83571
05:46:42|0.83571
05:46:43|0.83571
05:46:45|0.83571
05:46:45|0.83593
05:46:46|0.83593
05:46:48|0.83593
05:46:48|0.83593
05:46:50|0.83595
05:46:51|0.83603
05:46:52|0.83603
05:46:54|0.83619
05:46:54|0.83619
05:46:55|0.83619
05:46:56|0.83619
05:46:57|0.83627
05:46:58|0.83627
05:46:59|0.83643
05:47:01|0.83652
05:47:02|0.83643
05:47:03|0.83643
05:47:04|0.8365
05:47:05|0.83651
05:47:05|0.83651
05:47:07|0.83651
05:47:07|0.83651
05:47:08|0.8363
05:47:10|0.8363
05:47:11|0.8363
05:47:12|0.83596
05:47:13|0.83596
05:47:14|0.83596
05:47:14|0.83595
05:47:16|0.83595
05:47:17|0.83528
05:47:18|0.83528
05:47:19|0.83539
05:47:20|0.83539
05:47:21|0.83539
05:47:22|0.83539
05:47:22|0.83539
05:47:24|0.83539
05:47:25|0.83571
05:47:26|0.83587
05:47:27|0.83587
05:47:28|0.83587
05:47:29|0.83587
05:47:30|0.83587
05:47:31|0.83587
05:47:32|0.83587
05:47:33|0.83595
05:47:35|0.83595
05:47:35|0.83634
05:47:36|0.83631
05:47:37|0.83681
05:47:38|0.83623
05:47:39|0.83623
05:47:41|0.83623
05:47:41|0.83626
05:47:42|0.83626
05:47:43|0.83626
05:47:44|0.83592
05:47:45|0.83592
05:47:46|0.83592
05:47:48|0.83592
05:47:49|0.83592
05:47:50|0.83592
05:47:51|0.83592
05:47:52|0.8357
05:47:53|0.8357
05:47:54|0.8357
05:47:55|0.8357
05:47:56|0.83567
05:47:58|0.83565
05:47:59|0.83551
05:47:59|0.83535
05:48:01|0.83527
05:48:01|0.83527
05:48:03|0.83527
05:48:04|0.83519
05:48:04|0.83519
05:48:06|0.83519
05:48:06|0.83519
05:48:08|0.83519
05:48:08|0.83519
05:48:09|0.83519
05:48:10|0.83545
05:48:11|0.83545
05:48:12|0.83545
05:48:14|0.83545
05:48:15|0.83545
05:48:15|0.83545
05:48:16|0.83545
05:48:17|0.83545
05:48:19|0.83545
05:48:19|0.83545
05:48:20|0.83512
05:48:21|0.83512
05:48:22|0.83512
05:48:23|0.83512
05:48:25|0.83512
05:48:25|0.83509
05:48:27|0.83509
05:48:28|0.83509
05:48:28|0.83509
05:48:30|0.83509
05:48:30|0.83509
05:48:31|0.83509
05:48:32|0.83509
05:48:33|0.83509
05:48:35|0.83509
05:48:36|0.83509
05:48:36|0.83509
05:48:38|0.83509
05:48:39|0.83509
05:48:39|0.83509
05:48:40|0.83509
05:48:41|0.83509
05:48:43|0.83509
05:48:43|0.83509
05:48:45|0.83509
05:48:47|0.83509
05:48:48|0.83509
05:48:48|0.83509
05:48:49|0.83509
05:48:51|0.83509
05:48:51|0.83509
05:48:52|0.83509
05:48:53|0.83509
05:48:55|0.83509
05:48:56|0.83509
05:48:57|0.835
05:48:58|0.835
05:48:59|0.835
05:49:00|0.835
05:49:01|0.835
05:49:02|0.835
05:49:03|0.835
05:49:04|0.835
05:49:06|0.835
05:49:06|0.835
05:49:08|0.835
05:49:09|0.835
05:49:10|0.835
05:49:11|0.835
05:49:12|0.83501
05:49:14|0.83501
05:49:15|0.83501
05:49:15|0.83501
05:49:17|0.83501
05:49:18|0.83501
05:49:18|0.83501
05:49:20|0.83501
05:49:21|0.83501
05:49:22|0.83501
05:49:22|0.83501
05:49:23|0.83501
05:49:25|0.83501
05:49:25|0.83501
05:49:26|0.83501
05:49:27|0.83501
05:49:28|0.83501
05:49:29|0.83501
05:49:31|0.83501
05:49:31|0.83501
05:49:32|0.83501
05:49:33|0.83501
05:49:34|0.83501
05:49:36|0.83501
05:49:37|0.83515
05:49:38|0.83515
05:49:40|0.83515
05:49:41|0.83515
05:49:41|0.83515
05:49:42|0.83515
05:49:43|0.83515
05:49:44|0.83515
05:49:45|0.83515
05:49:46|0.83515
05:49:48|0.83515
05:49:49|0.83515
05:49:50|0.83515
05:49:52|0.83515
05:49:53|0.83515
05:49:53|0.83515
05:49:55|0.83515
05:49:55|0.83515
05:49:56|0.835
05:49:57|0.835
05:49:59|0.835
05:50:00|0.835
05:50:01|0.835
05:50:02|0.835
05:50:04|0.835
05:50:04|0.835
05:50:05|0.83519
05:50:06|0.83519
05:50:07|0.83519
05:50:08|0.83519
05:50:09|0.83519
05:50:10|0.83519
05:50:11|0.83519
05:50:12|0.83519
05:50:14|0.83519
05:50:15|0.83519
05:50:16|0.83519
05:50:17|0.83519
05:50:17|0.83519
05:50:18|0.83501
05:50:20|0.83501
05:50:21|0.83501
05:50:22|0.83501
05:50:23|0.83501
05:50:24|0.83501
05:50:25|0.83501
05:50:26|0.83501
05:50:27|0.83501
05:50:28|0.835
05:50:29|0.835
05:50:30|0.835
05:50:31|0.835
05:50:33|0.835
05:50:33|0.835
05:50:34|0.835
05:50:35|0.835
05:50:36|0.835
05:50:37|0.835
05:50:38|0.835
05:50:39|0.835
05:50:40|0.835
05:50:42|0.835
05:50:42|0.835
05:50:43|0.83501
05:50:45|0.83501
05:50:45|0.83501
05:50:46|0.835
05:50:48|0.835
05:50:49|0.835
05:50:51|0.835
05:50:51|0.835
05:50:53|0.835
05:50:53|0.835
05:50:55|0.835
05:50:56|0.83501
05:50:56|0.835
05:50:58|0.835
05:50:59|0.835
05:50:59|0.835
05:51:02|0.835
05:51:03|0.835
05:51:03|0.835
05:51:04|0.835
05:51:05|0.835
05:51:06|0.835
05:51:07|0.835
05:51:08|0.835
05:51:09|0.835
05:51:11|0.835
05:51:11|0.83416
05:51:13|0.83415
05:51:13|0.83414
05:51:14|0.83414
05:51:16|0.83414
05:51:17|0.83414
05:51:18|0.83414
05:51:18|0.83414
05:51:19|0.83414
05:51:20|0.83414
05:51:21|0.8344
05:51:22|0.8344
05:51:23|0.8344
05:51:24|0.83464
05:51:25|0.83468
05:51:27|0.83472
05:51:27|0.83503
05:51:28|0.83516
05:51:29|0.8356
05:51:30|0.8356
05:51:32|0.8356
05:51:33|0.8356
05:51:34|0.8356
05:51:35|0.8356
05:51:36|0.8356
05:51:37|0.83548
05:51:38|0.83548
05:51:39|0.83548
05:51:40|0.83548
05:51:41|0.83548
05:51:42|0.83548
05:51:43|0.83548
05:51:44|0.83548
05:51:45|0.83548
05:51:46|0.83548
05:51:47|0.83512
05:51:48|0.83512
05:51:50|0.83512
05:51:51|0.83512
05:51:52|0.83512
05:51:53|0.83512
05:51:55|0.83512
05:51:55|0.83512
05:51:57|0.83512
05:51:58|0.83512
05:51:59|0.83512
05:52:00|0.83512
05:52:01|0.83512
05:52:02|0.83512
05:52:03|0.83527
05:52:04|0.83527
05:52:05|0.83527
05:52:06|0.83527
05:52:07|0.83527
05:52:08|0.83528
05:52:09|0.83568
05:52:10|0.83584
05:52:11|0.83584
05:52:12|0.83584
05:52:13|0.83584
05:52:14|0.83584
05:52:15|0.83584
05:52:16|0.83584
05:52:17|0.83584
05:52:19|0.83584
05:52:20|0.83584
05:52:20|0.8356
05:52:22|0.8356
05:52:22|0.8356
05:52:23|0.8356
05:52:25|0.83536
05:52:26|0.83568
05:52:26|0.83547
05:52:28|0.83547
05:52:29|0.83548
05:52:30|0.83548
05:52:31|0.83569
05:52:32|0.83569
05:52:33|0.83569
05:52:34|0.83569
05:52:35|0.83569
05:52:36|0.83569
05:52:37|0.8356
05:52:38|0.8356
05:52:39|0.8356
05:52:40|0.83527
05:52:41|0.83527
05:52:42|0.83527
05:52:43|0.83527
05:52:44|0.83527
05:52:46|0.83512
05:52:47|0.83513
05:52:47|0.83513
05:52:48|0.83513
05:52:50|0.83513
05:52:51|0.83513
05:52:53|0.83513
05:52:54|0.83513
05:52:54|0.83513
05:52:56|0.83512
05:52:57|0.83512
05:52:58|0.83512
05:52:59|0.83512
05:53:00|0.83512
05:53:02|0.83512
05:53:03|0.83512
05:53:04|0.83512
05:53:05|0.83512
05:53:05|0.83512
05:53:07|0.83512
05:53:08|0.83512
05:53:09|0.83513
05:53:09|0.83513
05:53:11|0.83513
05:53:12|0.83513
05:53:13|0.83513
05:53:15|0.83513
05:53:16|0.83513
05:53:17|0.83513
05:53:18|0.83513
05:53:18|0.83513
05:53:19|0.83513
05:53:21|0.83513
05:53:21|0.83513
05:53:23|0.83513
05:53:24|0.83512
05:53:25|0.83512
05:53:26|0.83463
05:53:26|0.83441
05:53:27|0.83431
05:53:29|0.83423
05:53:30|0.83423
05:53:31|0.83423
05:53:32|0.83423
05:53:33|0.83423
05:53:34|0.83423
05:53:34|0.83423
05:53:36|0.83438
05:53:37|0.83438
05:53:38|0.83438
05:53:39|0.83438
05:53:40|0.83438
05:53:41|0.8344
05:53:42|0.8344
05:53:43|0.8344
05:53:44|0.8344
05:53:45|0.8344
05:53:46|0.8344
05:53:47|0.8344
05:53:48|0.8344
05:53:49|0.8344
05:53:50|0.8344
05:53:52|0.83414
05:53:53|0.8341
05:53:53|0.8341
05:53:55|0.8341
05:53:56|0.8341
05:53:57|0.8339
05:53:58|0.8338
05:53:59|0.83387
05:54:01|0.83387
05:54:01|0.83398
05:54:03|0.83398
05:54:04|0.83421
05:54:04|0.83393
05:54:05|0.83393
05:54:07|0.83421
05:54:07|0.83446
05:54:08|0.83446
05:54:09|0.83446
05:54:10|0.83446
05:54:11|0.83446
05:54:12|0.83446
05:54:14|0.83446
05:54:14|0.83446
05:54:16|0.83446
05:54:16|0.83446
05:54:18|0.83403
05:54:19|0.83403
05:54:19|0.83403
05:54:20|0.83403
05:54:21|0.83403
05:54:22|0.834
05:54:24|0.834
05:54:24|0.83424
05:54:26|0.83424
05:54:26|0.83424
05:54:28|0.83424
05:54:29|0.83424
05:54:30|0.83424
05:54:30|0.83424
05:54:31|0.83424
05:54:33|0.83424
05:54:33|0.83424
05:54:35|0.83424
05:54:36|0.83424
05:54:37|0.83424
05:54:38|0.83424
05:54:39|0.83424
05:54:40|0.83424
05:54:41|0.83424
05:54:42|0.83424
05:54:43|0.83424
05:54:44|0.83424
05:54:45|0.83424
05:54:46|0.83424
05:54:47|0.83424
05:54:48|0.83424
05:54:49|0.83424
05:54:50|0.83424
05:54:51|0.83424
05:54:52|0.83424
05:54:53|0.83424
05:54:55|0.83425
05:54:57|0.83456
05:54:58|0.83456
05:54:59|0.83456
05:55:00|0.83456
05:55:00|0.83456
05:55:02|0.83456
05:55:03|0.83456
05:55:04|0.83456
05:55:06|0.83456
05:55:07|0.83456
05:55:08|0.83456
05:55:09|0.83463
05:55:10|0.83464
05:55:12|0.83447
05:55:12|0.83447
05:55:13|0.83447
05:55:14|0.83447
05:55:15|0.83445
05:55:17|0.83445
05:55:18|0.83445
05:55:18|0.83445
05:55:19|0.83445
05:55:20|0.83445
05:55:21|0.83445
05:55:22|0.83445
05:55:24|0.8348
05:55:24|0.83515
05:55:25|0.83515
05:55:26|0.83515
05:55:27|0.83515
05:55:28|0.83533
05:55:30|0.83533
05:55:30|0.83533
05:55:31|0.83533
05:55:32|0.83533
05:55:33|0.83533
05:55:34|0.83544
05:55:35|0.83544
05:55:36|0.83566
05:55:37|0.83566
05:55:38|0.83566
05:55:39|0.83566
05:55:40|0.83566
05:55:41|0.83566
05:55:42|0.83566
05:55:44|0.83566
05:55:44|0.83542
05:55:45|0.83542
05:55:46|0.83542
05:55:47|0.83542
05:55:49|0.83608
05:55:49|0.83624
05:55:51|0.83624
05:55:51|0.83624
05:55:53|0.83624
05:55:55|0.83624
05:55:55|0.83624
05:55:57|0.83624
05:55:58|0.83656
05:55:59|0.83672
05:55:59|0.83672
05:56:01|0.83672
05:56:01|0.83704
05:56:03|0.83704
05:56:04|0.83704
05:56:05|0.83704
05:56:06|0.83704
05:56:07|0.83704
05:56:08|0.83704
05:56:09|0.83704
05:56:10|0.83704
05:56:11|0.83704
05:56:12|0.83695
05:56:13|0.83695
05:56:14|0.83695
05:56:15|0.83695
05:56:17|0.83695
05:56:17|0.83695
05:56:19|0.83695
05:56:20|0.83695
05:56:20|0.83695
05:56:21|0.83545
05:56:22|0.83545
05:56:24|0.83545
05:56:25|0.83545
05:56:26|0.83495
05:56:27|0.83482
05:56:28|0.83479
05:56:29|0.83471
05:56:30|0.83458
05:56:31|0.83458
05:56:32|0.83459
05:56:33|0.83459
05:56:34|0.83459
05:56:35|0.83459
05:56:36|0.83459
05:56:37|0.83459
05:56:38|0.83459
05:56:39|0.83459
05:56:40|0.83473
05:56:41|0.83487
05:56:42|0.83487
05:56:43|0.83487
05:56:44|0.8348
05:56:45|0.8348
05:56:46|0.8348
05:56:48|0.8348
05:56:49|0.83528
05:56:49|0.83536
05:56:51|0.83536
05:56:52|0.83536
05:56:53|0.8353
05:56:54|0.83488
05:56:56|0.83501
05:56:56|0.83512
05:56:58|0.83512
05:56:59|0.83512
05:57:00|0.83512
05:57:01|0.83512
05:57:02|0.83512
05:57:03|0.83512
05:57:04|0.83512
05:57:05|0.83512
05:57:06|0.83512
05:57:07|0.83512
05:57:08|0.83512
05:57:09|0.83512
05:57:10|0.8349
05:57:11|0.8349
05:57:12|0.8349
05:57:13|0.83488
05:57:14|0.83488
05:57:15|0.83488
05:57:16|0.83488
05:57:17|0.83488
05:57:18|0.83488
05:57:19|0.83487
05:57:21|0.83487
05:57:22|0.83487
05:57:23|0.83487
05:57:24|0.83424
05:57:24|0.83424
05:57:25|0.83424
05:57:26|0.83415
05:57:28|0.83407
05:57:29|0.83399
05:57:30|0.83393
05:57:31|0.83393
05:57:32|0.83393
05:57:33|0.83393
05:57:34|0.83393
05:57:35|0.83393
05:57:36|0.83393
05:57:38|0.83393
05:57:38|0.83393
05:57:39|0.83393
05:57:40|0.83393
05:57:42|0.83393
05:57:42|0.83393
05:57:43|0.83395
05:57:44|0.83415
05:57:45|0.83415
05:57:46|0.83415
05:57:47|0.83424
05:57:48|0.83424
05:57:49|0.83424
05:57:50|0.83424
05:57:51|0.83424
05:57:53|0.83424
05:57:53|0.83424
05:57:55|0.83424
05:57:56|0.83424
05:57:57|0.83424
05:57:58|0.83424
05:57:59|0.83424
05:58:00|0.83424
05:58:01|0.83424
05:58:02|0.83424
05:58:04|0.83424
05:58:04|0.83416
05:58:06|0.83416
05:58:06|0.83416
05:58:08|0.83416
05:58:08|0.83416
05:58:10|0.83416
05:58:10|0.83416
05:58:12|0.83416
05:58:13|0.83416
05:58:14|0.83416
05:58:15|0.83416
05:58:16|0.83415
05:58:17|0.83415
05:58:18|0.83391
05:58:19|0.83391
05:58:20|0.83384
05:58:21|0.83384
05:58:22|0.83384
05:58:23|0.83384
05:58:24|0.83409
05:58:25|0.83416
05:58:26|0.83416
05:58:27|0.83416
05:58:28|0.83416
05:58:29|0.83416
05:58:30|0.83438
05:58:32|0.83438
05:58:32|0.83438
05:58:33|0.83438
05:58:34|0.83438
05:58:35|0.83456
05:58:36|0.83464
05:58:37|0.83464
05:58:38|0.83464
05:58:39|0.83464
05:58:40|0.83464
05:58:41|0.83456
05:58:43|0.83456
05:58:43|0.83456
05:58:44|0.8344
05:58:45|0.8344
05:58:46|0.8344
05:58:47|0.8344
05:58:48|0.8344
05:58:49|0.8344
05:58:50|0.8344
05:58:51|0.8344
05:58:52|0.8344
05:58:54|0.8344
05:58:54|0.8344
05:58:55|0.8344
05:58:57|0.8344
05:58:59|0.8344
05:59:00|0.8344
05:59:00|0.8344
05:59:02|0.83398
05:59:03|0.83396
05:59:04|0.83396
05:59:05|0.83393
05:59:06|0.8342
05:59:07|0.8342
05:59:07|0.8342
05:59:09|0.8342
05:59:10|0.8342
05:59:11|0.8342
05:59:12|0.8342
05:59:13|0.8342
05:59:14|0.8342
05:59:15|0.8342
05:59:16|0.83416
05:59:16|0.83416
05:59:19|0.83416
05:59:20|0.83416
05:59:21|0.83408
05:59:22|0.83408
05:59:23|0.83408
05:59:24|0.83408
05:59:25|0.83424
05:59:27|0.83424
05:59:27|0.83432
05:59:28|0.83432
05:59:29|0.83432
05:59:30|0.83432
05:59:32|0.83432
05:59:33|0.83456
05:59:33|0.83464
05:59:35|0.83472
05:59:35|0.83472
05:59:36|0.83472
05:59:37|0.83472
05:59:39|0.83472
05:59:39|0.83472
05:59:41|0.83472
05:59:42|0.83464
05:59:43|0.83464
05:59:43|0.83464
05:59:44|0.83463
05:59:45|0.83463
05:59:47|0.83463
05:59:48|0.83463
05:59:49|0.83463
05:59:50|0.83463
05:59:51|0.83463
05:59:52|0.83463
05:59:53|0.83463
05:59:54|0.83463
05:59:55|0.83463
05:59:55|0.83463
05:59:58|0.83461
05:59:59|0.83462
06:00:00|0.83462
06:00:01|0.83462
06:00:03|0.83472
06:00:04|0.83472
06:00:06|0.83463
06:00:06|0.83463
06:00:07|0.83463
06:00:09|0.83463
06:00:09|0.83464
06:00:11|0.83464
06:00:11|0.83423
06:00:13|0.83423
06:00:13|0.83423
06:00:14|0.83423
06:00:15|0.83423
06:00:16|0.83423
06:00:17|0.83423
06:00:18|0.83423
06:00:20|0.83423
06:00:21|0.83423
06:00:21|0.83423
06:00:22|0.83423
06:00:24|0.83423
06:00:25|0.83423
06:00:25|0.83423
06:00:26|0.83375
06:00:28|0.8337
06:00:28|0.8337
06:00:29|0.8337
06:00:30|0.834
06:00:31|0.834
06:00:32|0.834
06:00:33|0.834
06:00:34|0.83379
06:00:36|0.83379
06:00:36|0.83379
06:00:37|0.83379
06:00:38|0.83379
06:00:40|0.83379
06:00:41|0.83379
06:00:41|0.83379
06:00:43|0.83384
06:00:43|0.83384
06:00:45|0.83384
06:00:45|0.83384
06:00:46|0.83376
06:00:47|0.83376
06:00:49|0.83376
06:00:49|0.83376
06:00:50|0.83376
06:00:51|0.83376
06:00:52|0.834
06:00:53|0.834
06:00:54|0.83432
06:00:56|0.83432
06:00:57|0.8344
06:00:58|0.8348
06:01:00|0.8348
06:01:01|0.8348
06:01:02|0.8348
06:01:02|0.83496
06:01:04|0.83496
06:01:05|0.83496
06:01:06|0.83496
06:01:07|0.83496
06:01:08|0.83496
06:01:09|0.83496
06:01:10|0.83504
06:01:11|0.83504
06:01:12|0.83504
06:01:13|0.83495
06:01:14|0.83447
06:01:15|0.83447
06:01:16|0.83447
06:01:17|0.83447
06:01:18|0.83447
06:01:19|0.83447
06:01:20|0.83432
06:01:21|0.83432
06:01:23|0.83432
06:01:23|0.83432
06:01:24|0.83432
06:01:25|0.83432
06:01:26|0.83431
06:01:27|0.83431
06:01:29|0.83431
06:01:30|0.83388
06:01:30|0.83388
06:01:31|0.83388
06:01:32|0.83388
06:01:33|0.83388
06:01:34|0.83388
06:01:35|0.83388
06:01:37|0.83388
06:01:37|0.83388
06:01:38|0.83388
06:01:39|0.8344
06:01:40|0.8344
06:01:41|0.8344
06:01:42|0.83415
06:01:43|0.83415
06:01:45|0.83415
06:01:45|0.83416
06:01:46|0.83416
06:01:47|0.83416
06:01:48|0.83416
06:01:49|0.83432
06:01:50|0.83436
06:01:52|0.83436
06:01:52|0.83436
06:01:54|0.83436
06:01:54|0.83436
06:01:55|0.83436
06:01:56|0.83436
06:01:57|0.83472
06:01:59|0.83485
06:02:01|0.83485
06:02:01|0.83485
06:02:03|0.83489
06:02:03|0.8349
06:02:05|0.8349
06:02:06|0.8349
06:02:07|0.8349
06:02:08|0.8349
06:02:09|0.8349
06:02:10|0.83492
06:02:11|0.83492
06:02:12|0.83492
06:02:13|0.83492
06:02:14|0.83492
06:02:15|0.83492
06:02:16|0.83492
06:02:17|0.83492
06:02:18|0.83423
06:02:19|0.83415
06:02:20|0.83416
06:02:22|0.83416
06:02:23|0.83436
06:02:24|0.83399
06:02:24|0.83399
06:02:25|0.83399
06:02:27|0.83399
06:02:27|0.83399
06:02:29|0.83399
06:02:30|0.83399
06:02:31|0.83399
06:02:31|0.83399
06:02:33|0.83399
06:02:34|0.83389
06:02:35|0.83389
06:02:36|0.83389
06:02:37|0.83389
06:02:38|0.83389
06:02:39|0.83416
06:02:40|0.83416
06:02:41|0.83416
06:02:42|0.83422
06:02:43|0.83399
06:02:44|0.83399
06:02:46|0.83416
06:02:46|0.83416
06:02:47|0.83416
06:02:48|0.83416
06:02:50|0.83416
06:02:50|0.83416
06:02:52|0.83431
06:02:53|0.83431
06:02:54|0.83399
06:02:55|0.83399
06:02:55|0.83399
06:02:56|0.83399
06:02:58|0.83399
06:02:58|0.83399
06:02:59|0.83399
06:03:01|0.83399
06:03:03|0.83399
06:03:04|0.83424
06:03:05|0.83424
06:03:06|0.83424
06:03:07|0.83427
06:03:08|0.83427
06:03:09|0.83427
06:03:10|0.83427
06:03:11|0.83423
06:03:12|0.83417
06:03:13|0.83439
06:03:14|0.83439
06:03:15|0.83439
06:03:16|0.83439
06:03:17|0.83412
06:03:19|0.83412
06:03:19|0.83412
06:03:20|0.83412
06:03:21|0.83409
06:03:23|0.83409
06:03:24|0.83399
06:03:24|0.834
06:03:25|0.834
06:03:26|0.834
06:03:28|0.834
06:03:28|0.834
06:03:29|0.834
06:03:30|0.834
06:03:31|0.834
06:03:32|0.834
06:03:33|0.83424
06:03:34|0.83424
06:03:36|0.83424
06:03:36|0.83424
06:03:37|0.83424
06:03:39|0.83424
06:03:39|0.83424
06:03:40|0.83422
06:03:42|0.83422
06:03:43|0.83422
06:03:44|0.83422
06:03:45|0.83422
06:03:45|0.83422
06:03:46|0.83422
06:03:47|0.83422
06:03:49|0.83422
06:03:50|0.83361
06:03:50|0.83361
06:03:51|0.83361
06:03:52|0.83361
06:03:54|0.83361
06:03:54|0.83361
06:03:56|0.83361
06:03:56|0.83351
06:03:57|0.8334
06:03:59|0.83335
06:03:59|0.83312
06:04:00|0.83312
06:04:02|0.83312
06:04:03|0.83368
06:04:03|0.83369
06:04:05|0.83346
06:04:06|0.83346
06:04:07|0.83346
06:04:07|0.83346
06:04:09|0.83346
06:04:10|0.83346
06:04:11|0.83328
06:04:12|0.83328
06:04:13|0.83328
06:04:14|0.83328
06:04:15|0.83328
06:04:15|0.83328
06:04:17|0.83328
06:04:18|0.833
06:04:18|0.833
06:04:20|0.8328
06:04:21|0.8327
06:04:22|0.8326
06:04:23|0.8326
06:04:25|0.8326
06:04:26|0.8326
06:04:26|0.8325
06:04:27|0.8321
06:04:29|0.8321
06:04:30|0.8321
06:04:30|0.832
06:04:32|0.832
06:04:32|0.832
06:04:33|0.832
06:04:35|0.83201
06:04:35|0.83201
06:04:36|0.832
06:04:37|0.8322
06:04:39|0.8322
06:04:40|0.83341
06:04:40|0.83341
06:04:42|0.83341
06:04:42|0.83307
06:04:43|0.83307
06:04:44|0.83307
06:04:46|0.83307
06:04:47|0.83307
06:04:48|0.83303
06:04:48|0.83303
06:04:49|0.83303
06:04:50|0.83304
06:04:52|0.83304
06:04:53|0.83304
06:04:54|0.83319
06:04:55|0.83319
06:04:56|0.83319
06:04:57|0.83298
06:04:58|0.83298
06:04:59|0.83298
06:05:00|0.83298
06:05:01|0.83298
06:05:03|0.83298
06:05:04|0.83298
06:05:05|0.83271
06:05:06|0.83271
06:05:06|0.83263
06:05:08|0.83239
06:05:09|0.83231
06:05:10|0.83215
06:05:11|0.83215
06:05:12|0.83215
06:05:13|0.83199
06:05:14|0.8319
06:05:15|0.8319
06:05:16|0.83184
06:05:17|0.83184
06:05:18|0.83184
06:05:19|0.83184
06:05:20|0.83184
06:05:21|0.83184
06:05:23|0.83175
06:05:23|0.83175
06:05:25|0.83175
06:05:26|0.83175
06:05:27|0.8317
06:05:28|0.8316
06:05:29|0.83159
06:05:30|0.83159
06:05:31|0.83159
06:05:32|0.83159
06:05:33|0.832
06:05:34|0.832
06:05:35|0.832
06:05:36|0.832
06:05:38|0.832
06:05:38|0.832
06:05:40|0.832
06:05:40|0.83239
06:05:41|0.83239
06:05:43|0.83239
06:05:43|0.83239
06:05:45|0.83192
06:05:45|0.83197
06:05:46|0.83197
06:05:47|0.83197
06:05:49|0.83224
06:05:49|0.8324
06:05:50|0.83288
06:05:51|0.83288
06:05:52|0.83288
06:05:54|0.83288
06:05:54|0.83288
06:05:55|0.83288
06:05:57|0.83288
06:05:58|0.83288
06:05:59|0.83288
06:05:59|0.83288
06:06:00|0.83288
06:06:01|0.83241
06:06:02|0.83241
06:06:05|0.83241
06:06:05|0.83241
06:06:06|0.83241
06:06:08|0.83241
06:06:08|0.83241
06:06:09|0.83241
06:06:11|0.83225
06:06:11|0.83215
06:06:13|0.83177
06:06:14|0.83177
06:06:14|0.83175
06:06:15|0.83175
06:06:17|0.83204
06:06:17|0.832
06:06:18|0.832
06:06:20|0.832
06:06:20|0.832
06:06:22|0.832
06:06:23|0.832
06:06:24|0.832
06:06:25|0.832
06:06:26|0.832
06:06:27|0.832
06:06:28|0.832
06:06:29|0.832
06:06:29|0.832
06:06:31|0.832
06:06:32|0.832
06:06:33|0.832
06:06:34|0.832
06:06:35|0.832
06:06:36|0.832
06:06:37|0.832
06:06:38|0.832
06:06:39|0.832
06:06:40|0.832
06:06:41|0.832
06:06:42|0.83113
06:06:43|0.83123
06:06:44|0.83128
06:06:45|0.83128
06:06:46|0.83128
06:06:47|0.83128
06:06:48|0.83128
06:06:49|0.83152
06:06:50|0.83152
06:06:51|0.8313
06:06:52|0.8313
06:06:53|0.8313
06:06:55|0.8313
06:06:55|0.8313
06:06:56|0.8313
06:06:57|0.8313
06:06:58|0.83112
06:07:00|0.83126
06:07:01|0.83126
06:07:01|0.83083
06:07:02|0.8307
06:07:03|0.8307
06:07:06|0.8307
06:07:07|0.83071
06:07:08|0.8305
06:07:09|0.8305
06:07:10|0.8305
06:07:12|0.8305
06:07:12|0.83048
06:07:14|0.83048
06:07:14|0.83048
06:07:15|0.83048
06:07:16|0.83048
06:07:18|0.8303
06:07:18|0.83029
06:07:19|0.83029
06:07:20|0.83029
06:07:21|0.83029
06:07:23|0.83029
06:07:24|0.8299
06:07:25|0.8299
06:07:26|0.8298
06:07:27|0.8298
06:07:27|0.8298
06:07:29|0.8298
06:07:30|0.8298
06:07:31|0.8298
06:07:32|0.8298
06:07:33|0.8298
06:07:33|0.8298
06:07:35|0.8298
06:07:36|0.8298
06:07:37|0.8298
06:07:38|0.8298
06:07:39|0.8298
06:07:40|0.8297
06:07:41|0.8297
06:07:42|0.8297
06:07:43|0.8297
06:07:44|0.8297
06:07:45|0.8297
06:07:46|0.8297
06:07:47|0.82967
06:07:48|0.8294
06:07:49|0.8294
06:07:50|0.8294
06:07:52|0.8294
06:07:52|0.8294
06:07:53|0.8292
06:07:54|0.8292
06:07:55|0.8292
06:07:56|0.82911
06:07:58|0.82909
06:07:58|0.82903
06:07:59|0.82903
06:08:00|0.82903
06:08:01|0.82903
06:08:02|0.829
06:08:03|0.829
06:08:04|0.829
06:08:05|0.829
06:08:06|0.829
06:08:08|0.82911
06:08:09|0.82911
06:08:09|0.8296
06:08:11|0.8296
06:08:11|0.82999
06:08:13|0.8303
06:08:14|0.82983
06:08:15|0.82983
06:08:16|0.82983
06:08:17|0.82983
06:08:18|0.82983
06:08:19|0.82983
06:08:20|0.82983
06:08:21|0.82983
06:08:22|0.82983
06:08:23|0.82959
06:08:24|0.82959
06:08:25|0.82959
06:08:26|0.82959
06:08:27|0.82935
06:08:28|0.82935
06:08:29|0.82935
06:08:30|0.82935
06:08:32|0.82935
06:08:32|0.82935
06:08:33|0.82935
06:08:34|0.82935
06:08:35|0.82935
06:08:36|0.82935
06:08:37|0.82935
06:08:39|0.82935
06:08:40|0.82935
06:08:40|0.8296
06:08:42|0.82975
06:08:42|0.82975
06:08:43|0.82951
06:08:45|0.82951
06:08:46|0.82936
06:08:47|0.82936
06:08:48|0.82936
06:08:49|0.82936
06:08:50|0.82936
06:08:51|0.82936
06:08:52|0.82936
06:08:53|0.82936
06:08:54|0.83007
06:08:55|0.83007
06:08:56|0.83007
06:08:57|0.83007
06:08:58|0.83007
06:08:59|0.83007
06:09:00|0.83016
06:09:01|0.83016
06:09:02|0.83016
06:09:03|0.83016
06:09:04|0.83097
06:09:05|0.83063
06:09:07|0.83063
06:09:07|0.83063
06:09:08|0.83015
06:09:09|0.83015
06:09:11|0.83015
06:09:12|0.83015
06:09:13|0.83015
06:09:14|0.83015
06:09:15|0.83015
06:09:16|0.83015
06:09:17|0.83015
06:09:18|0.83015
06:09:19|0.83015
06:09:20|0.83015
06:09:21|0.83015
06:09:22|0.83015
06:09:23|0.83015
06:09:24|0.83015
06:09:25|0.83015
06:09:26|0.82967
06:09:27|0.82951
06:09:28|0.82949
06:09:29|0.82935
06:09:30|0.82935
06:09:32|0.82935
06:09:32|0.82935
06:09:33|0.82935
06:09:34|0.82935
06:09:35|0.82935
06:09:36|0.82935
06:09:37|0.82935
06:09:38|0.82935
06:09:39|0.82935
06:09:40|0.82935
06:09:41|0.82935
06:09:42|0.82935
06:09:43|0.82935
06:09:44|0.82935
06:09:45|0.82935
06:09:46|0.82935
06:09:47|0.82935
06:09:48|0.82935
06:09:49|0.82935
06:09:50|0.82935
06:09:51|0.82935
06:09:52|0.82935
06:09:53|0.82935
06:09:54|0.82901
06:09:55|0.82901
06:09:56|0.82928
06:09:57|0.82928
06:09:58|0.82928
06:09:59|0.82928
06:10:00|0.82928
06:10:01|0.82928
06:10:02|0.82928
06:10:03|0.82959
06:10:04|0.8291
06:10:05|0.8291
06:10:07|0.8291
06:10:09|0.8291
06:10:09|0.82928
06:10:11|0.82928
06:10:11|0.82868
06:10:13|0.82868
06:10:13|0.82868
06:10:15|0.82868
06:10:15|0.82868
06:10:16|0.82868
06:10:17|0.8284
06:10:18|0.8284
06:10:19|0.8284
06:10:20|0.82841
06:10:21|0.82841
06:10:22|0.82841
06:10:24|0.82841
06:10:25|0.82841
06:10:25|0.82841
06:10:26|0.82841
06:10:27|0.82841
06:10:29|0.82841
06:10:30|0.82841
06:10:30|0.82841
06:10:31|0.82841
06:10:32|0.82841
06:10:34|0.82841
06:10:34|0.82841
06:10:36|0.82841
06:10:36|0.82841
06:10:38|0.82841
06:10:39|0.82841
06:10:40|0.82841
06:10:40|0.82841
06:10:42|0.82843
06:10:42|0.82843
06:10:43|0.8284
06:10:45|0.8284
06:10:46|0.8284
06:10:47|0.8284
06:10:47|0.8284
06:10:49|0.8284
06:10:50|0.8284
06:10:50|0.8284
06:10:52|0.8284
06:10:52|0.8284
06:10:54|0.8284
06:10:54|0.8284
06:10:56|0.82839
06:10:56|0.82831
06:10:57|0.82815
06:10:58|0.82823
06:10:59|0.82823
06:11:00|0.82823
06:11:01|0.82823
06:11:03|0.82823
06:11:04|0.82823
06:11:05|0.82823
06:11:06|0.82841
06:11:06|0.82841
06:11:09|0.82841
06:11:10|0.82809
06:11:10|0.82832
06:11:12|0.82832
06:11:13|0.82812
06:11:15|0.82812
06:11:15|0.82812
06:11:17|0.82812
06:11:17|0.82812
06:11:19|0.82812
06:11:20|0.82812
06:11:20|0.82812
06:11:22|0.82812
06:11:22|0.82812
06:11:24|0.8281
06:11:25|0.82816
06:11:26|0.82816
06:11:26|0.82816
06:11:27|0.82816
06:11:29|0.82816
06:11:30|0.82841
06:11:30|0.82925
06:11:32|0.82925
06:11:32|0.82925
06:11:34|0.82925
06:11:34|0.82925
06:11:36|0.82925
06:11:37|0.82925
06:11:37|0.82925
06:11:38|0.82925
06:11:40|0.82925
06:11:41|0.82925
06:11:42|0.82925
06:11:43|0.82921
06:11:44|0.82921
06:11:44|0.82921
06:11:46|0.82921
06:11:46|0.82921
06:11:48|0.82921
06:11:49|0.82921
06:11:49|0.82921
06:11:50|0.82921
06:11:52|0.82921
06:11:53|0.82921
06:11:53|0.82921
06:11:54|0.82919
06:11:56|0.82913
06:11:57|0.82913
06:11:58|0.82913
06:11:59|0.82913
06:11:59|0.82913
06:12:00|0.82913
06:12:02|0.82913
06:12:03|0.82841
06:12:04|0.82841
06:12:05|0.82841
06:12:06|0.82841
06:12:07|0.82841
06:12:08|0.82841
06:12:10|0.82841
06:12:11|0.82884
06:12:12|0.82884
06:12:13|0.82911
06:12:14|0.82911
06:12:15|0.82911
06:12:16|0.82911
06:12:17|0.82911
06:12:18|0.82911
06:12:20|0.82911
06:12:21|0.82911
06:12:22|0.82911
06:12:22|0.8285
06:12:23|0.8285
06:12:25|0.8285
06:12:26|0.8285
06:12:27|0.8285
06:12:27|0.8285
06:12:28|0.8285
06:12:30|0.8285
06:12:31|0.8285
06:12:32|0.8285
06:12:33|0.8285
06:12:34|0.8285
06:12:35|0.8285
06:12:36|0.82849
06:12:37|0.82849
06:12:38|0.82849
06:12:39|0.82807
06:12:40|0.82807
06:12:41|0.82807
06:12:42|0.82799
06:12:43|0.82799
06:12:44|0.82799
06:12:45|0.82799
06:12:46|0.82799
06:12:47|0.82799
06:12:48|0.82799
06:12:49|0.82799
06:12:50|0.82799
06:12:51|0.82799
06:12:52|0.82799
06:12:53|0.82799
06:12:54|0.82799
06:12:55|0.82799
06:12:56|0.82799
06:12:57|0.82793
06:12:58|0.82793
06:12:59|0.82766
06:13:00|0.82766
06:13:01|0.82766
06:13:02|0.82792
06:13:03|0.82792
06:13:04|0.82792
06:13:05|0.82792
06:13:07|0.82799
06:13:07|0.82799
06:13:08|0.82799
06:13:09|0.82799
06:13:10|0.828
06:13:12|0.828
06:13:12|0.82688
06:13:13|0.82715
06:13:15|0.82703
06:13:16|0.82688
06:13:17|0.82688
06:13:18|0.82688
06:13:19|0.82783
06:13:20|0.82783
06:13:22|0.82783
06:13:23|0.82687
06:13:24|0.82687
06:13:24|0.82687
06:13:26|0.82687
06:13:26|0.82687
06:13:27|0.82687
06:13:28|0.82687
06:13:30|0.82687
06:13:32|0.82687
06:13:32|0.82687
06:13:34|0.82687
06:13:35|0.82749
06:13:35|0.82779
06:13:36|0.82779
06:13:37|0.82779
06:13:39|0.82779
06:13:39|0.82797
06:13:40|0.82805
06:13:42|0.82777
06:13:43|0.82777
06:13:44|0.82777
06:13:44|0.82744
06:13:45|0.82744
06:13:47|0.82744
06:13:48|0.82744
06:13:49|0.82744
06:13:50|0.82744
06:13:50|0.82744
06:13:52|0.82744
06:13:52|0.82744
06:13:54|0.82744
06:13:55|0.82744
06:13:56|0.82744
06:13:56|0.82744
06:13:58|0.82744
06:14:00|0.82744
06:14:00|0.82779
06:14:01|0.82779
06:14:02|0.82779
06:14:03|0.82779
06:14:04|0.82779
06:14:05|0.82779
06:14:06|0.82779
06:14:07|0.82779
06:14:08|0.82779
06:14:10|0.82779
06:14:11|0.82779
06:14:12|0.82779
06:14:13|0.82779
06:14:15|0.82779
06:14:15|0.82779
06:14:18|0.82779
06:14:18|0.82744
06:14:20|0.82744
06:14:20|0.82744
06:14:22|0.82744
06:14:22|0.82744
06:14:23|0.82729
06:14:24|0.82729
06:14:25|0.82729
06:14:27|0.82719
06:14:27|0.82711
06:14:28|0.82711
06:14:29|0.82711
06:14:31|0.82711
06:14:31|0.82711
06:14:33|0.82711
06:14:33|0.82711
06:14:34|0.82711
06:14:35|0.82711
06:14:36|0.82711
06:14:38|0.82711
06:14:38|0.82711
06:14:39|0.82711
06:14:41|0.82711
06:14:41|0.82711
06:14:42|0.82705
06:14:44|0.82705
06:14:44|0.82705
06:14:46|0.82705
06:14:46|0.82705
06:14:47|0.82705
06:14:48|0.82705
06:14:50|0.82705
06:14:51|0.82688
06:14:52|0.8271
06:14:52|0.8271
06:14:54|0.8271
06:14:55|0.8271
06:14:55|0.8271
06:14:56|0.82679
06:14:58|0.82692
06:14:58|0.82692
06:14:59|0.82692
06:15:01|0.82692
06:15:01|0.82692
06:15:02|0.82733
06:15:04|0.82733
06:15:05|0.82733
06:15:06|0.82733
06:15:07|0.82733
06:15:08|0.82733
06:15:09|0.82733
06:15:10|0.82684
06:15:11|0.82635
06:15:12|0.82636
06:15:13|0.82636
06:15:14|0.82715
06:15:16|0.82715
06:15:18|0.82715
06:15:18|0.82715
06:15:20|0.82715
06:15:20|0.82696
06:15:22|0.82696
06:15:22|0.82696
06:15:23|0.82696
06:15:24|0.82696
06:15:25|0.82696
06:15:26|0.82696
06:15:28|0.82696
06:15:28|0.82696
06:15:29|0.82696
06:15:30|0.82696
06:15:31|0.82696
06:15:33|0.82696
06:15:33|0.82696
06:15:35|0.82696
06:15:35|0.82696
06:15:37|0.82696
06:15:37|0.82725
06:15:38|0.82725
06:15:40|0.82725
06:15:40|0.82725
06:15:42|0.82725
06:15:42|0.82719
06:15:44|0.82719
06:15:45|0.82719
06:15:45|0.82704
06:15:47|0.82739
06:15:47|0.82739
06:15:49|0.82739
06:15:49|0.82739
06:15:51|0.82739
06:15:52|0.82739
06:15:53|0.82739
06:15:54|0.82739
06:15:55|0.82755
06:15:56|0.82755
06:15:57|0.82755
06:15:57|0.82755
06:15:59|0.82755
06:16:00|0.82755
06:16:01|0.82755
06:16:02|0.82755
06:16:03|0.82755
06:16:04|0.82755
06:16:04|0.82755
06:16:05|0.82755
06:16:07|0.82755
06:16:07|0.82687
06:16:09|0.82687
06:16:10|0.82687
06:16:11|0.82687
06:16:12|0.82687
06:16:12|0.82687
06:16:15|0.82687
06:16:16|0.82687
06:16:17|0.82687
06:16:19|0.82687
06:16:19|0.82699
06:16:20|0.82699
06:16:22|0.82699
06:16:23|0.82699
06:16:23|0.82699
06:16:24|0.82699
06:16:25|0.82699
06:16:27|0.82699
06:16:27|0.82636
06:16:29|0.82651
06:16:30|0.82651
06:16:31|0.82651
06:16:32|0.82651
06:16:33|0.82651
06:16:34|0.82637
06:16:36|0.82637
06:16:36|0.82637
06:16:37|0.82637
06:16:38|0.82638
06:16:40|0.82638
06:16:40|0.82638
06:16:41|0.82638
06:16:43|0.82637
06:16:43|0.82636
06:16:44|0.82636
06:16:45|0.82636
06:16:47|0.82636
06:16:47|0.82638
06:16:48|0.82638
06:16:49|0.82638
06:16:50|0.82638
06:16:51|0.82638
06:16:53|0.82638
06:16:53|0.82638
06:16:54|0.82638
06:16:55|0.82638
06:16:57|0.82638
06:16:57|0.82638
06:16:58|0.82638
06:16:59|0.82638
06:17:01|0.82638
06:17:01|0.82638
06:17:02|0.82638
06:17:04|0.82638
06:17:05|0.82638
06:17:05|0.82638
06:17:06|0.82638
06:17:07|0.82636
06:17:09|0.82636
06:17:10|0.82636
06:17:10|0.82622
06:17:11|0.82622
06:17:12|0.82622
06:17:14|0.82622
06:17:15|0.82622
06:17:15|0.82622
06:17:16|0.82622
06:17:19|0.82623
06:17:20|0.826
06:17:20|0.826
06:17:22|0.826
06:17:22|0.826
06:17:24|0.826
06:17:25|0.826
06:17:26|0.826
06:17:27|0.8261
06:17:27|0.8261
06:17:29|0.82634
06:17:29|0.82634
06:17:32|0.82684
06:17:32|0.82684
06:17:33|0.8269
06:17:35|0.8269
06:17:35|0.8269
06:17:37|0.8269
06:17:37|0.8269
06:17:38|0.8269
06:17:39|0.8269
06:17:40|0.8269
06:17:41|0.8269
06:17:42|0.8269
06:17:43|0.8269
06:17:44|0.8269
06:17:45|0.8269
06:17:46|0.8269
06:17:48|0.8269
06:17:48|0.8269
06:17:49|0.8269
06:17:51|0.8269
06:17:52|0.8269
06:17:52|0.8269
06:17:53|0.82687
06:17:54|0.82687
06:17:55|0.82687
06:17:56|0.82671
06:17:57|0.82663
06:17:58|0.82647
06:17:59|0.82636
06:18:00|0.82636
06:18:01|0.82636
06:18:03|0.82636
06:18:03|0.82636
06:18:04|0.82647
06:18:06|0.82647
06:18:06|0.82647
06:18:07|0.82647
06:18:08|0.82647
06:18:09|0.82647
06:18:11|0.82647
06:18:11|0.82754
06:18:13|0.82754
06:18:13|0.82664
06:18:15|0.82664
06:18:16|0.82664
06:18:18|0.82664
06:18:19|0.82664
06:18:20|0.82664
06:18:21|0.82664
06:18:22|0.82664
06:18:24|0.82664
06:18:24|0.8268
06:18:26|0.8268
06:18:27|0.8268
06:18:27|0.8268
06:18:28|0.82676
06:18:29|0.82676
06:18:30|0.82686
06:18:31|0.82686
06:18:33|0.82686
06:18:33|0.82686
06:18:35|0.82686
06:18:36|0.82747
06:18:37|0.82747
06:18:37|0.82747
06:18:38|0.82747
06:18:39|0.82747
06:18:40|0.82747
06:18:41|0.82747
06:18:42|0.82747
06:18:43|0.8272
06:18:44|0.8272
06:18:46|0.8272
06:18:47|0.8272
06:18:47|0.8272
06:18:48|0.8272
06:18:50|0.8272
06:18:51|0.8272
06:18:51|0.8272
06:18:53|0.8272
06:18:54|0.8272
06:18:54|0.8272
06:18:55|0.8272
06:18:57|0.82849
06:18:57|0.82849
06:18:58|0.82849
06:19:00|0.82849
06:19:01|0.82849
06:19:01|0.82849
06:19:03|0.82849
06:19:03|0.82775
06:19:05|0.82775
06:19:06|0.82775
06:19:07|0.82775
06:19:08|0.82767
06:19:09|0.82767
06:19:10|0.82767
06:19:11|0.82767
06:19:12|0.82767
06:19:13|0.82767
06:19:14|0.82767
06:19:15|0.82767
06:19:16|0.82746
06:19:17|0.82746
06:19:18|0.82746
06:19:19|0.82746
06:19:20|0.82746
06:19:21|0.82746
06:19:23|0.82746
06:19:23|0.82746
06:19:24|0.82746
06:19:26|0.82746
06:19:26|0.82746
06:19:27|0.82746
06:19:28|0.82746
06:19:29|0.82767
06:19:30|0.82767
06:19:31|0.82767
06:19:32|0.82776
06:19:33|0.82776
06:19:35|0.82776
06:19:35|0.82776
06:19:37|0.82849
06:19:37|0.82849
06:19:39|0.82849
06:19:39|0.82848
06:19:40|0.82837
06:19:42|0.82837
06:19:42|0.82837
06:19:44|0.82837
06:19:45|0.82837
06:19:46|0.82794
06:19:47|0.82794
06:19:47|0.82794
06:19:49|0.82794
06:19:50|0.82794
06:19:51|0.82794
06:19:52|0.82794
06:19:52|0.82794
06:19:54|0.82787
06:19:55|0.82787
06:19:56|0.82787
06:19:57|0.82787
06:19:57|0.82787
06:19:59|0.82787
06:20:01|0.82794
06:20:01|0.82794
06:20:02|0.82794
06:20:03|0.82794
06:20:04|0.82794
06:20:06|0.82794
06:20:06|0.82806
06:20:07|0.82806
06:20:09|0.82806
06:20:09|0.82806
06:20:11|0.82806
06:20:11|0.82806
06:20:12|0.82806
06:20:13|0.82806
06:20:14|0.82783
06:20:16|0.82783
06:20:17|0.82817
06:20:18|0.82835
06:20:19|0.82824
06:20:21|0.82871
06:20:22|0.82871
06:20:23|0.82871
06:20:24|0.82871
06:20:25|0.82871
06:20:26|0.82871
06:20:27|0.82871
06:20:28|0.82871
06:20:29|0.82871
06:20:30|0.82871
06:20:31|0.82873
06:20:32|0.82873
06:20:33|0.8288
06:20:34|0.8288
06:20:35|0.8288
06:20:36|0.8288
06:20:37|0.8288
06:20:38|0.8288
06:20:39|0.8288
06:20:40|0.8288
06:20:41|0.8288
06:20:42|0.8288
06:20:43|0.8288
06:20:44|0.8288
06:20:45|0.8288
06:20:46|0.8288
06:20:47|0.8288
06:20:48|0.8288
06:20:49|0.8288
06:20:50|0.8288
06:20:51|0.8288
06:20:52|0.8288
06:20:53|0.8288
06:20:54|0.8288
06:20:55|0.8288
06:20:56|0.82855
06:20:57|0.82839
06:20:58|0.82812
06:20:59|0.82783
06:21:00|0.82783
06:21:01|0.82783
06:21:02|0.82783
06:21:03|0.82783
06:21:04|0.82783
06:21:05|0.82783
06:21:06|0.82783
06:21:07|0.82783
06:21:08|0.82783
06:21:09|0.82783
06:21:10|0.82783
06:21:11|0.82783
06:21:12|0.82783
06:21:13|0.82783
06:21:14|0.82786
06:21:15|0.82786
06:21:16|0.82786
06:21:17|0.82786
06:21:18|0.82786
06:21:20|0.82786
06:21:20|0.82786
06:21:22|0.82786
06:21:22|0.82786
06:21:23|0.82786
06:21:25|0.82786
06:21:26|0.82786
06:21:26|0.82786
06:21:28|0.82786
06:21:28|0.82786
06:21:30|0.82786
06:21:31|0.82786
06:21:32|0.82786
06:21:32|0.82786
06:21:34|0.82786
06:21:35|0.82786
06:21:36|0.82786
06:21:37|0.82786
06:21:38|0.82786
06:21:39|0.82786
06:21:40|0.82786
06:21:41|0.82786
06:21:42|0.82786
06:21:43|0.82786
06:21:44|0.82786
06:21:46|0.82786
06:21:47|0.82786
06:21:47|0.82786
06:21:48|0.82786
06:21:49|0.82786
06:21:50|0.82786
06:21:52|0.82786
06:21:52|0.82786
06:21:53|0.82786
06:21:54|0.82786
06:21:56|0.82786
06:21:56|0.82795
06:21:57|0.82795
06:21:58|0.82795
06:21:59|0.82795
06:22:00|0.82795
06:22:01|0.82795
06:22:02|0.82795
06:22:03|0.82795
06:22:04|0.82795
06:22:05|0.82795
06:22:06|0.82795
06:22:07|0.82795
06:22:08|0.82795
06:22:09|0.82795
06:22:10|0.82795
06:22:11|0.82795
06:22:12|0.82795
06:22:14|0.82795
06:22:14|0.82795
06:22:15|0.82796
06:22:16|0.82796
06:22:18|0.82796
06:22:20|0.82796
06:22:20|0.82796
06:22:22|0.82796
06:22:23|0.82796
06:22:23|0.82796
06:22:25|0.82796
06:22:26|0.82796
06:22:27|0.82797
06:22:27|0.82797
06:22:28|0.82797
06:22:29|0.82797
06:22:30|0.82797
06:22:31|0.82835
06:22:33|0.82835
06:22:33|0.82835
06:22:34|0.82835
06:22:35|0.82835
06:22:37|0.82835
06:22:38|0.82835
06:22:38|0.82835
06:22:39|0.82835
06:22:41|0.82835
06:22:41|0.82809
06:22:42|0.82809
06:22:43|0.82809
06:22:44|0.82809
06:22:46|0.82809
06:22:47|0.82809
06:22:48|0.82809
06:22:49|0.82809
06:22:50|0.82809
06:22:51|0.82809
06:22:52|0.82809
06:22:53|0.82796
06:22:54|0.82796
06:22:55|0.82795
06:22:56|0.82783
06:22:57|0.82783
06:22:58|0.82783
06:22:59|0.82783
06:23:00|0.82783
06:23:01|0.82783
06:23:02|0.82783
06:23:04|0.82783
06:23:05|0.82783
06:23:06|0.82783
06:23:07|0.82768
06:23:08|0.82768
06:23:09|0.82768
06:23:09|0.82757
06:23:10|0.82752
06:23:12|0.82752
06:23:13|0.82746
06:23:13|0.82746
06:23:15|0.82746
06:23:15|0.82712
06:23:17|0.82712
06:23:18|0.82712
06:23:18|0.82712
06:23:21|0.82712
06:23:22|0.82712
06:23:23|0.82712
06:23:24|0.82712
06:23:25|0.82712
06:23:27|0.82712
06:23:27|0.82712
06:23:28|0.82712
06:23:29|0.82712
06:23:31|0.82712
06:23:31|0.82712
06:23:32|0.82712
06:23:34|0.82712
06:23:34|0.82754
06:23:35|0.82754
06:23:36|0.82754
06:23:38|0.82754
06:23:39|0.82727
06:23:40|0.82727
06:23:41|0.82727
06:23:42|0.82727
06:23:44|0.82727
06:23:44|0.82727
06:23:45|0.82727
06:23:46|0.82727
06:23:47|0.82727
06:23:48|0.82727
06:23:49|0.82727
06:23:51|0.82727
06:23:51|0.82727
06:23:53|0.82727
06:23:53|0.82727
06:23:54|0.82727
06:23:55|0.82727
06:23:56|0.82703
06:23:57|0.82695
06:23:58|0.82695
06:23:59|0.82695
06:24:00|0.82671
06:24:01|0.82655
06:24:02|0.82647
06:24:03|0.82647
06:24:04|0.82647
06:24:05|0.82647
06:24:06|0.82647
06:24:07|0.82647
06:24:08|0.82647
06:24:09|0.82647
06:24:11|0.82647
06:24:11|0.82647
06:24:12|0.82647
06:24:13|0.82641
06:24:14|0.82641
06:24:16|0.82649
06:24:17|0.82649
06:24:17|0.82649
06:24:19|0.82649
06:24:19|0.82649
06:24:22|0.82649
06:24:22|0.82649
06:24:24|0.82649
06:24:25|0.82649
06:24:25|0.82648
06:24:27|0.82636
06:24:27|0.82636
06:24:29|0.82636
06:24:29|0.82636
06:24:31|0.82636
06:24:31|0.82636
06:24:33|0.82636
06:24:34|0.82636
06:24:35|0.82636
06:24:36|0.82636
06:24:37|0.82663
06:24:37|0.82662
06:24:39|0.82662
06:24:40|0.82786
06:24:41|0.82786
06:24:42|0.82786
06:24:44|0.82786
06:24:44|0.82727
06:24:45|0.82727
06:24:47|0.82727
06:24:47|0.82688
06:24:48|0.82703
06:24:49|0.82703
06:24:51|0.82697
06:24:52|0.82697
06:24:52|0.82697
06:24:53|0.82697
06:24:55|0.82697
06:24:56|0.82697
06:24:57|0.82695
06:24:58|0.82724
06:24:58|0.82719
06:25:00|0.82719
06:25:01|0.82719
06:25:02|0.82719
06:25:03|0.82719
06:25:04|0.82719
06:25:05|0.82719
06:25:06|0.82727
06:25:07|0.82727
06:25:07|0.82727
06:25:09|0.82727
06:25:10|0.82727
06:25:11|0.82773
06:25:12|0.82773
06:25:13|0.82773
06:25:14|0.82773
06:25:15|0.82773
06:25:16|0.82773
06:25:17|0.82773
06:25:18|0.82704
06:25:19|0.82704
06:25:20|0.82704
06:25:21|0.82704
06:25:22|0.82704
06:25:23|0.82704
06:25:24|0.82704
06:25:26|0.82704
06:25:27|0.82704
06:25:27|0.82704
06:25:29|0.82725
06:25:31|0.82725
06:25:31|0.82725
06:25:33|0.82725
06:25:34|0.82725
06:25:35|0.82725
06:25:36|0.82725
06:25:37|0.82725
06:25:38|0.82725
06:25:39|0.82725
06:25:40|0.82725
06:25:41|0.82725
06:25:42|0.82725
06:25:43|0.82725
06:25:44|0.82823
06:25:45|0.82823
06:25:46|0.82823
06:25:47|0.82823
06:25:48|0.82823
06:25:49|0.82823
06:25:50|0.82823
06:25:51|0.82776
06:25:52|0.82776
06:25:53|0.82775
06:25:54|0.82775
06:25:55|0.82775
06:25:56|0.82775
06:25:57|0.82756
06:25:58|0.82756
06:25:59|0.82766
06:26:00|0.82766
06:26:01|0.82791
06:26:02|0.82791
06:26:03|0.82791
06:26:04|0.82776
06:26:05|0.82776
06:26:06|0.82776
06:26:07|0.82792
06:26:08|0.82792
06:26:09|0.82792
06:26:10|0.82792
06:26:11|0.82792
06:26:12|0.82792
06:26:13|0.82792
06:26:14|0.82792
06:26:15|0.82792
06:26:16|0.82792
06:26:18|0.82792
06:26:18|0.82792
06:26:19|0.82792
06:26:20|0.82791
06:26:21|0.82791
06:26:22|0.82784
06:26:23|0.82795
06:26:24|0.82813
06:26:25|0.82814
06:26:27|0.82815
06:26:27|0.82815
06:26:28|0.82754
06:26:29|0.82754
06:26:31|0.82765
06:26:31|0.82766
06:26:33|0.82766
06:26:33|0.82766
06:26:35|0.82768
06:26:36|0.82768
06:26:37|0.82768
06:26:37|0.82768
06:26:38|0.82768
06:26:40|0.82768
06:26:40|0.82768
06:26:42|0.82768
06:26:42|0.82768
06:26:43|0.82768
06:26:44|0.82714
06:26:45|0.82703
06:26:46|0.827
06:26:47|0.827
06:26:48|0.827
06:26:49|0.827
06:26:50|0.827
06:26:52|0.827
06:26:52|0.827
06:26:54|0.827
06:26:55|0.82696
06:26:55|0.827
06:26:56|0.827
06:26:58|0.827
06:26:58|0.827
06:27:00|0.827
06:27:01|0.827
06:27:02|0.827
06:27:03|0.827
06:27:04|0.827
06:27:05|0.827
06:27:06|0.827
06:27:07|0.827
06:27:08|0.82677
06:27:08|0.82736
06:27:09|0.82736
06:27:12|0.82736
06:27:12|0.82732
06:27:13|0.82732
06:27:14|0.82732
06:27:15|0.82732
06:27:16|0.82792
06:27:17|0.82792
06:27:18|0.82792
06:27:19|0.82792
06:27:21|0.82806
06:27:22|0.82806
06:27:23|0.82824
06:27:23|0.8286
06:27:25|0.8286
06:27:27|0.8286
06:27:27|0.8286
06:27:28|0.8286
06:27:30|0.8286
06:27:30|0.8286
06:27:32|0.82854
06:27:33|0.82873
06:27:34|0.82873
06:27:35|0.82873
06:27:36|0.82873
06:27:38|0.82873
06:27:39|0.82873
06:27:40|0.82873
06:27:41|0.82873
06:27:42|0.82873
06:27:42|0.82873
06:27:44|0.82873
06:27:44|0.82791
06:27:45|0.82791
06:27:46|0.82791
06:27:47|0.82779
06:27:48|0.82779
06:27:49|0.8275
06:27:50|0.8275
06:27:51|0.8275
06:27:52|0.8275
06:27:53|0.8275
06:27:55|0.8275
06:27:56|0.82744
06:27:56|0.82786
06:27:58|0.82751
06:27:58|0.82768
06:28:01|0.82768
06:28:01|0.82768
06:28:03|0.82768
06:28:04|0.82768
06:28:05|0.82782
06:28:05|0.82782
06:28:07|0.82782
06:28:08|0.82822
06:28:08|0.82822
06:28:09|0.82822
06:28:10|0.82822
06:28:11|0.82822
06:28:12|0.82822
06:28:13|0.82794
06:28:14|0.82794
06:28:16|0.82794
06:28:16|0.82793
06:28:17|0.82793
06:28:18|0.82793
06:28:19|0.82793
06:28:20|0.82834
06:28:21|0.82834
06:28:23|0.82834
06:28:23|0.82834
06:28:25|0.82834
06:28:26|0.8285
06:28:27|0.8285
06:28:29|0.8285
06:28:30|0.8285
06:28:31|0.8285
06:28:32|0.8285
06:28:32|0.8285
06:28:34|0.8285
06:28:35|0.8285
06:28:36|0.8285
06:28:37|0.8285
06:28:38|0.8285
06:28:39|0.8285
06:28:40|0.8285
06:28:41|0.8285
06:28:42|0.8285
06:28:43|0.8285
06:28:44|0.8285
06:28:45|0.8285
06:28:46|0.82804
06:28:47|0.82804
06:28:48|0.82804
06:28:49|0.82804
06:28:50|0.82804
06:28:51|0.82804
06:28:52|0.82804
06:28:53|0.82804
06:28:54|0.82804
06:28:55|0.82804
06:28:56|0.82804
06:28:57|0.82804
06:28:58|0.82804
06:28:59|0.82804
06:29:00|0.82804
06:29:01|0.82804
06:29:02|0.82804
06:29:03|0.82804
06:29:05|0.82804
06:29:06|0.82804
06:29:07|0.82804
06:29:08|0.82804
06:29:09|0.82804
06:29:11|0.82804
06:29:11|0.82804
06:29:13|0.82841
06:29:13|0.82841
06:29:14|0.82841
06:29:15|0.82841
06:29:16|0.82841
06:29:18|0.82841
06:29:18|0.8284
06:29:19|0.8284
06:29:20|0.8284
06:29:21|0.8284
06:29:22|0.8284
06:29:23|0.8284
06:29:24|0.8284
06:29:26|0.8284
06:29:27|0.8284
06:29:29|0.8284
06:29:30|0.8284
06:29:30|0.8284
06:29:32|0.8284
06:29:33|0.8284
06:29:34|0.8284
06:29:35|0.8284
06:29:36|0.8284
06:29:37|0.8284
06:29:38|0.8284
06:29:40|0.8284
06:29:41|0.8284
06:29:41|0.82849
06:29:43|0.82849
06:29:43|0.82849
06:29:44|0.82849
06:29:46|0.82849
06:29:47|0.82849
06:29:48|0.82849
06:29:48|0.82849
06:29:49|0.82849
06:29:51|0.82849
06:29:52|0.82849
06:29:53|0.82849
06:29:54|0.82849
06:29:55|0.82849
06:29:56|0.82849
06:29:57|0.82849
06:29:58|0.8285
06:29:58|0.8285
06:30:00|0.82849
06:30:02|0.82849
06:30:03|0.82849
06:30:04|0.8289
06:30:05|0.8289
06:30:06|0.8289
06:30:07|0.8289
06:30:08|0.8289
06:30:09|0.8289
06:30:10|0.8289
06:30:11|0.8289
06:30:13|0.8289
06:30:13|0.8289
06:30:14|0.8289
06:30:15|0.8289
06:30:16|0.8289
06:30:17|0.8289
06:30:18|0.82872
06:30:19|0.82872
06:30:20|0.82872
06:30:21|0.82872
06:30:22|0.82872
06:30:23|0.82872
06:30:24|0.82872
06:30:25|0.82888
06:30:26|0.82888
06:30:28|0.82888
06:30:28|0.82888
06:30:29|0.82888
06:30:31|0.82888
06:30:32|0.82888
06:30:33|0.82888
06:30:33|0.82888
06:30:35|0.82888
06:30:36|0.82888
06:30:37|0.82888
06:30:38|0.82888
06:30:39|0.82888
06:30:40|0.82888
06:30:41|0.82888
06:30:42|0.82888
06:30:43|0.82888
06:30:44|0.82888
06:30:45|0.82888
06:30:46|0.82888
06:30:47|0.82888
06:30:48|0.82888
06:30:49|0.82888
06:30:50|0.82888
06:30:51|0.82888
06:30:52|0.82888
06:30:53|0.82806
06:30:55|0.82806
06:30:55|0.82806
06:30:56|0.82829
06:30:57|0.82829
06:30:58|0.82829
06:30:59|0.82829
06:31:00|0.82829
06:31:01|0.82829
06:31:02|0.82829
06:31:03|0.82829
06:31:04|0.82829
06:31:05|0.82829
06:31:06|0.82829
06:31:07|0.82829
06:31:08|0.82829
06:31:09|0.82829
06:31:10|0.82829
06:31:11|0.82829
06:31:12|0.82829
06:31:13|0.82854
06:31:14|0.82854
06:31:15|0.82855
06:31:16|0.82855
06:31:17|0.82855
06:31:18|0.82855
06:31:19|0.82855
06:31:20|0.82855
06:31:21|0.82855
06:31:22|0.82855
06:31:23|0.82855
06:31:24|0.82855
06:31:26|0.82855
06:31:26|0.82855
06:31:27|0.82855
06:31:29|0.82855
06:31:31|0.82855
06:31:32|0.82855
06:31:32|0.82855
06:31:34|0.82855
06:31:35|0.82855
06:31:36|0.82855
06:31:37|0.82885
06:31:38|0.82907
06:31:38|0.82907
06:31:40|0.82907
06:31:41|0.82907
06:31:42|0.82907
06:31:43|0.82907
06:31:44|0.82907
06:31:45|0.82907
06:31:45|0.82907
06:31:47|0.82907
06:31:48|0.82907
06:31:49|0.82907
06:31:50|0.82907
06:31:51|0.82907
06:31:53|0.82907
06:31:53|0.82907
06:31:54|0.82907
06:31:55|0.82907
06:31:56|0.8289
06:31:58|0.8289
06:31:59|0.8289
06:32:00|0.8289
06:32:00|0.8289
06:32:02|0.8289
06:32:04|0.8289
06:32:05|0.8289
06:32:05|0.8289
06:32:07|0.82855
06:32:07|0.82855
06:32:08|0.82855
06:32:09|0.82855
06:32:10|0.82855
06:32:11|0.82855
06:32:12|0.82855
06:32:13|0.82855
06:32:14|0.82855
06:32:15|0.82855
06:32:16|0.82855
06:32:17|0.82829
06:32:18|0.82829
06:32:19|0.82829
06:32:20|0.82808
06:32:21|0.82808
06:32:22|0.82808
06:32:24|0.82806
06:32:24|0.82806
06:32:25|0.82806
06:32:26|0.82806
06:32:27|0.82806
06:32:28|0.82806
06:32:29|0.82806
06:32:30|0.82804
06:32:32|0.82804
06:32:33|0.82804
06:32:34|0.82804
06:32:35|0.82769
06:32:36|0.82769
06:32:36|0.82769
06:32:37|0.82769
06:32:39|0.82769
06:32:40|0.82769
06:32:41|0.82769
06:32:41|0.82745
06:32:43|0.82745
06:32:44|0.82745
06:32:45|0.82745
06:32:46|0.82745
06:32:47|0.82745
06:32:48|0.82745
06:32:49|0.82748
06:32:51|0.82748
06:32:51|0.82748
06:32:52|0.82698
06:32:54|0.82698
06:32:54|0.82698
06:32:55|0.82698
06:32:56|0.82698
06:32:57|0.82698
06:32:59|0.82698
06:32:59|0.82698
06:33:01|0.82698
06:33:01|0.82698
06:33:02|0.82698
06:33:03|0.82698
06:33:04|0.82698
06:33:06|0.82698
06:33:06|0.82688
06:33:07|0.82688
06:33:08|0.82688
06:33:09|0.82688
06:33:10|0.82688
06:33:12|0.82688
06:33:12|0.82688
06:33:13|0.82688
06:33:14|0.82688
06:33:15|0.82688
06:33:16|0.82688
06:33:17|0.82688
06:33:19|0.82749
06:33:19|0.82747
06:33:20|0.82704
06:33:21|0.82704
06:33:23|0.82704
06:33:23|0.82704
06:33:24|0.82704
06:33:25|0.82704
06:33:26|0.82704
06:33:27|0.82704
06:33:29|0.82704
06:33:30|0.82704
06:33:31|0.82704
06:33:33|0.82704
06:33:34|0.82704
06:33:34|0.82704
06:33:35|0.82704
06:33:36|0.82704
06:33:38|0.82704
06:33:38|0.82704
06:33:39|0.82704
06:33:40|0.82776
06:33:42|0.82775
06:33:43|0.82775
06:33:43|0.82775
06:33:45|0.82775
06:33:45|0.82775
06:33:47|0.82775
06:33:48|0.82775
06:33:49|0.82775
06:33:49|0.82775
06:33:51|0.82775
06:33:51|0.82775
06:33:53|0.82775
06:33:54|0.82775
06:33:55|0.82775
06:33:56|0.82743
06:33:57|0.82735
06:33:58|0.82722
06:33:59|0.82722
06:34:00|0.82722
06:34:02|0.82722
06:34:02|0.82728
06:34:03|0.82728
06:34:04|0.82728
06:34:06|0.82728
06:34:06|0.82743
06:34:07|0.82743
06:34:09|0.82743
06:34:10|0.82779
06:34:11|0.82779
06:34:12|0.82779
06:34:13|0.82779
06:34:14|0.82752
06:34:15|0.82752
06:34:16|0.82752
06:34:17|0.82752
06:34:18|0.82752
06:34:19|0.82752
06:34:20|0.82752
06:34:21|0.82792
06:34:22|0.82816
06:34:23|0.82816
06:34:24|0.82816
06:34:25|0.82816
06:34:26|0.82816
06:34:27|0.82816
06:34:28|0.82839
06:34:29|0.82839
06:34:30|0.82839
06:34:32|0.82872
06:34:33|0.82872
06:34:35|0.82872
06:34:36|0.82872
06:34:36|0.82872
06:34:38|0.82872
06:34:38|0.82872
06:34:40|0.82872
06:34:40|0.82872
06:34:42|0.82872
06:34:42|0.82872
06:34:44|0.82872
06:34:44|0.82805
06:34:46|0.82805
06:34:47|0.82805
06:34:47|0.82805
06:34:48|0.82805
06:34:49|0.82805
06:34:50|0.82837
06:34:52|0.82837
06:34:52|0.82837
06:34:53|0.82837
06:34:54|0.82837
06:34:55|0.82837
06:34:56|0.82837
06:34:57|0.82837
06:34:59|0.82837
06:35:00|0.82837
06:35:00|0.82837
06:35:01|0.82837
06:35:03|0.82837
06:35:04|0.82837
06:35:05|0.82837
06:35:06|0.82837
06:35:07|0.82837
06:35:08|0.82837
06:35:09|0.82837
06:35:10|0.82837
06:35:11|0.82819
06:35:12|0.82799
06:35:13|0.82799
06:35:14|0.82799
06:35:15|0.82873
06:35:16|0.82873
06:35:17|0.8291
06:35:18|0.8291
06:35:19|0.8291
06:35:20|0.8291
06:35:22|0.8291
06:35:22|0.8291
06:35:23|0.8291
06:35:24|0.8291
06:35:25|0.8291
06:35:26|0.8291
06:35:28|0.8291
06:35:28|0.8291
06:35:29|0.8291
06:35:30|0.8291
06:35:32|0.8291
06:35:34|0.8291
06:35:35|0.8291
06:35:36|0.8291
06:35:37|0.8291
06:35:38|0.8291
06:35:40|0.8291
06:35:40|0.8291
06:35:41|0.82884
06:35:43|0.82884
06:35:44|0.82884
06:35:45|0.82884
06:35:46|0.82884
06:35:46|0.82884
06:35:48|0.82884
06:35:49|0.82884
06:35:49|0.82884
06:35:51|0.82884
06:35:52|0.82884
06:35:53|0.82884
06:35:54|0.82884
06:35:54|0.82884
06:35:56|0.82884
06:35:57|0.82831
06:35:58|0.82829
06:35:59|0.82826
06:36:00|0.82826
06:36:01|0.82826
06:36:02|0.82826
06:36:03|0.82826
06:36:04|0.82826
06:36:05|0.82826
06:36:06|0.82826
06:36:07|0.82826
06:36:08|0.82826
06:36:09|0.82826
06:36:10|0.82826
06:36:11|0.82826
06:36:12|0.82826
06:36:13|0.82826
06:36:14|0.82826
06:36:15|0.82826
06:36:16|0.82826
06:36:17|0.82826
06:36:18|0.82826
06:36:19|0.82826
06:36:20|0.82826
06:36:21|0.82826
06:36:22|0.82826
06:36:23|0.82826
06:36:25|0.82792
06:36:25|0.82792
06:36:27|0.82785
06:36:27|0.82775
06:36:28|0.82767
06:36:29|0.82767
06:36:30|0.82767
06:36:31|0.82767
06:36:32|0.82802
06:36:34|0.82802
06:36:35|0.82813
06:36:36|0.82813
06:36:36|0.82813
06:36:38|0.82813
06:36:39|0.82813
06:36:40|0.82813
06:36:41|0.82813
06:36:42|0.82813
06:36:43|0.82813
06:36:44|0.82804
06:36:46|0.82811
06:36:47|0.82811
06:36:48|0.82811
06:36:49|0.82811
06:36:49|0.82811
06:36:51|0.82815
06:36:52|0.82815
06:36:53|0.82815
06:36:54|0.82815
06:36:56|0.82815
06:36:57|0.82815
06:36:57|0.82815
06:36:58|0.82815
06:36:59|0.82815
06:37:01|0.82815
06:37:02|0.82815
06:37:03|0.82815
06:37:04|0.82815
06:37:04|0.82815
06:37:05|0.82815
06:37:06|0.82815
06:37:07|0.82815
06:37:08|0.82815
06:37:09|0.82815
06:37:11|0.82815
06:37:11|0.82815
06:37:12|0.82815
06:37:14|0.82815
06:37:14|0.82815
06:37:16|0.82786
06:37:17|0.82786
06:37:17|0.82786
06:37:19|0.82786
06:37:19|0.82786
06:37:20|0.82786
06:37:22|0.82786
06:37:22|0.82786
06:37:24|0.82786
06:37:25|0.82786
06:37:25|0.82786
06:37:26|0.82786
06:37:27|0.82786
06:37:29|0.82786
06:37:30|0.82786
06:37:31|0.82786
06:37:32|0.82786
06:37:33|0.82786
06:37:34|0.82786
06:37:36|0.82786
06:37:37|0.82767
06:37:38|0.82767
06:37:39|0.82761
06:37:40|0.82761
06:37:41|0.82761
06:37:42|0.82761
06:37:43|0.82761
06:37:44|0.82761
06:37:45|0.82745
06:37:46|0.82745
06:37:47|0.82745
06:37:48|0.82745
06:37:49|0.82745
06:37:51|0.82783
06:37:51|0.82783
06:37:53|0.82783
06:37:53|0.82783
06:37:54|0.82783
06:37:56|0.82783
06:37:56|0.82783
06:37:57|0.82783
06:37:59|0.82783
06:37:59|0.82783
06:38:01|0.82783
06:38:01|0.82783
06:38:02|0.82783
06:38:03|0.82783
06:38:04|0.82783
06:38:05|0.82783
06:38:06|0.82783
06:38:08|0.82783
06:38:08|0.82783
06:38:10|0.82783
06:38:10|0.82783
06:38:11|0.82783
06:38:12|0.82783
06:38:13|0.82783
06:38:14|0.82783
06:38:15|0.82783
06:38:16|0.82783
06:38:18|0.82739
06:38:19|0.82782
06:38:19|0.82782
06:38:21|0.82782
06:38:21|0.82782
06:38:22|0.82782
06:38:23|0.82782
06:38:24|0.82782
06:38:26|0.82782
06:38:26|0.82782
06:38:27|0.82782
06:38:29|0.82782
06:38:29|0.82782
06:38:30|0.82782
06:38:32|0.82782
06:38:33|0.82782
06:38:33|0.82782
06:38:34|0.82775
06:38:37|0.82775
06:38:37|0.82775
06:38:38|0.82775
06:38:40|0.82711
06:38:41|0.82711
06:38:42|0.82677
06:38:42|0.82692
06:38:44|0.82692
06:38:44|0.82692
06:38:46|0.82692
06:38:46|0.82692
06:38:48|0.82679
06:38:49|0.82679
06:38:49|0.82679
06:38:51|0.82636
06:38:52|0.8265
06:38:53|0.8265
06:38:53|0.8265
06:38:55|0.8265
06:38:56|0.8265
06:38:57|0.8265
06:38:59|0.8265
06:39:00|0.8265
06:39:00|0.8265
06:39:01|0.8265
06:39:02|0.82675
06:39:03|0.82675
06:39:04|0.82691
06:39:06|0.82691
06:39:06|0.82691
06:39:07|0.82691
06:39:08|0.82691
06:39:09|0.82691
06:39:11|0.82691
06:39:11|0.82691
06:39:12|0.82741
06:39:13|0.82741
06:39:14|0.82741
06:39:15|0.82781
06:39:16|0.82795
06:39:18|0.82795
06:39:18|0.82795
06:39:19|0.82795
06:39:20|0.82775
06:39:21|0.82775
06:39:22|0.82775
06:39:23|0.82775
06:39:25|0.82775
06:39:26|0.82775
06:39:27|0.82775
06:39:28|0.82775
06:39:28|0.82775
06:39:29|0.82775
06:39:31|0.82775
06:39:32|0.82775
06:39:33|0.82775
06:39:34|0.82775
06:39:35|0.82775
06:39:37|0.82775
06:39:38|0.82775
06:39:39|0.82775
06:39:40|0.82775
06:39:41|0.82775
06:39:41|0.82775
06:39:43|0.82775
06:39:44|0.82775
06:39:45|0.82775
06:39:46|0.82775
06:39:47|0.82775
06:39:48|0.82775
06:39:49|0.82775
06:39:51|0.82775
06:39:52|0.82775
06:39:52|0.82775
06:39:53|0.82775
06:39:54|0.82775
06:39:56|0.82775
06:39:57|0.82665
06:39:57|0.82665
06:39:58|0.82665
06:40:00|0.82665
06:40:01|0.82665
06:40:01|0.82665
06:40:02|0.82665
06:40:03|0.82676
06:40:05|0.82676
06:40:06|0.82676
06:40:07|0.82676
06:40:07|0.82676
06:40:09|0.82676
06:40:09|0.82676
06:40:11|0.82676
06:40:12|0.82691
06:40:13|0.82691
06:40:14|0.82691
06:40:15|0.82691
06:40:16|0.82691
06:40:16|0.82691
06:40:17|0.82691
06:40:18|0.82691
06:40:19|0.82691
06:40:21|0.82691
06:40:22|0.82691
06:40:22|0.82651
06:40:24|0.82651
06:40:25|0.82651
06:40:25|0.82651
06:40:27|0.82651
06:40:28|0.82716
06:40:29|0.82716
06:40:30|0.82716
06:40:31|0.82716
06:40:32|0.82716
06:40:33|0.82716
06:40:34|0.82716
06:40:34|0.82716
06:40:36|0.82716
06:40:38|0.82716
06:40:39|0.82716
06:40:40|0.82716
06:40:41|0.82716
06:40:42|0.82687
06:40:43|0.82687
06:40:44|0.8268
06:40:45|0.8268
06:40:46|0.8268
06:40:47|0.8268
06:40:49|0.8268
06:40:50|0.8268
06:40:50|0.8268
06:40:51|0.8268
06:40:52|0.8268
06:40:54|0.8268
06:40:54|0.82664
06:40:56|0.82663
06:40:57|0.82663
06:40:58|0.82663
06:40:58|0.82663
06:40:59|0.82663
06:41:01|0.82663
06:41:02|0.82663
06:41:02|0.82663
06:41:03|0.82663
06:41:04|0.82663
06:41:05|0.82663
06:41:07|0.82663
06:41:07|0.82663
06:41:09|0.82663
06:41:10|0.82663
06:41:10|0.82663
06:41:12|0.82663
06:41:13|0.82674
06:41:13|0.82674
06:41:15|0.82674
06:41:16|0.82674
06:41:17|0.82674
06:41:18|0.82674
06:41:19|0.82674
06:41:20|0.82674
06:41:21|0.82674
06:41:22|0.82674
06:41:23|0.82674
06:41:24|0.82674
06:41:25|0.82674
06:41:26|0.82674
06:41:27|0.82674
06:41:28|0.82674
06:41:29|0.82674
06:41:30|0.82674
06:41:31|0.82674
06:41:32|0.82674
06:41:33|0.82674
06:41:34|0.82674
06:41:35|0.82674
06:41:36|0.82674
06:41:37|0.82674
06:41:38|0.82674
06:41:40|0.82674
06:41:40|0.82674
06:41:42|0.82674
06:41:43|0.82674
06:41:43|0.82674
06:41:45|0.82674
06:41:46|0.82674
06:41:46|0.82674
06:41:48|0.82674
06:41:48|0.82674
06:41:50|0.82675
06:41:51|0.82675
06:41:53|0.82675
06:41:53|0.82695
06:41:55|0.82695
06:41:55|0.82695
06:41:56|0.82695
06:41:57|0.82695
06:41:58|0.82672
06:41:59|0.82695
06:42:01|0.82712
06:42:02|0.8271
06:42:03|0.8271
06:42:04|0.82754
06:42:05|0.82754
06:42:06|0.82754
06:42:07|0.82775
06:42:08|0.82775
06:42:09|0.82775
06:42:10|0.82775
06:42:11|0.82775
06:42:12|0.82831
06:42:13|0.82831
06:42:14|0.82831
06:42:15|0.82831
06:42:16|0.82831
06:42:17|0.82852
06:42:18|0.82852
06:42:19|0.82852
06:42:20|0.82852
06:42:21|0.82852
06:42:22|0.82852
06:42:23|0.82852
06:42:24|0.82852
06:42:26|0.83
06:42:26|0.83
06:42:27|0.83
06:42:28|0.83
06:42:29|0.83
06:42:30|0.83
06:42:31|0.83
06:42:32|0.83
06:42:33|0.83
06:42:35|0.83
06:42:35|0.8296
06:42:37|0.8296
06:42:37|0.8296
06:42:38|0.8296
06:42:39|0.8296
06:42:40|0.8296
06:42:42|0.8296
06:42:42|0.82951
06:42:44|0.82951
06:42:44|0.82951
06:42:46|0.82951
06:42:47|0.82951
06:42:47|0.82887
06:42:49|0.82846
06:42:50|0.82846
06:42:50|0.82846
06:42:52|0.82846
06:42:52|0.82846
06:42:54|0.82846
06:42:54|0.82846
06:42:55|0.82846
06:42:56|0.82846
06:42:58|0.82846
06:42:59|0.82846
06:43:00|0.82846
06:43:01|0.82846
06:43:02|0.82846
06:43:03|0.82865
06:43:04|0.82865
06:43:05|0.82865
06:43:06|0.82865
06:43:07|0.82865
06:43:08|0.82865
06:43:09|0.82865
06:43:10|0.82865
06:43:11|0.82865
06:43:12|0.82865
06:43:14|0.82943
06:43:14|0.82943
06:43:15|0.82938
06:43:16|0.82938
06:43:18|0.82937
06:43:18|0.82937
06:43:19|0.82937
06:43:20|0.82937
06:43:22|0.82937
06:43:22|0.82937
06:43:23|0.82937
06:43:24|0.82937
06:43:26|0.82937
06:43:27|0.82937
06:43:28|0.82937
06:43:29|0.82937
06:43:29|0.82937
06:43:31|0.82937
06:43:31|0.82937
06:43:32|0.82968
06:43:33|0.82968
06:43:34|0.82968
06:43:35|0.82887
06:43:36|0.82887
06:43:38|0.82887
06:43:39|0.82887
06:43:40|0.82845
06:43:42|0.82845
06:43:43|0.828
06:43:44|0.828
06:43:45|0.828
06:43:46|0.82802
06:43:47|0.82802
06:43:48|0.82802
06:43:49|0.82775
06:43:50|0.82775
06:43:51|0.82775
06:43:52|0.82775
06:43:53|0.82775
06:43:54|0.82775
06:43:55|0.82775
06:43:56|0.82745
06:43:57|0.82745
06:43:58|0.82745
06:43:59|0.82745
06:44:00|0.82745
06:44:01|0.82745
06:44:02|0.82745
06:44:03|0.82745
06:44:04|0.82806
06:44:05|0.82834
06:44:07|0.82834
06:44:08|0.82834
06:44:09|0.82834
06:44:10|0.82834
06:44:11|0.82823
06:44:11|0.82823
06:44:12|0.82823
06:44:14|0.82823
06:44:14|0.82823
06:44:15|0.82823
06:44:17|0.82823
06:44:17|0.82775
06:44:19|0.82761
06:44:19|0.82761
06:44:21|0.82761
06:44:22|0.82761
06:44:23|0.82761
06:44:23|0.82761
06:44:25|0.82761
06:44:26|0.82745
06:44:26|0.82745
06:44:28|0.82745
06:44:28|0.82745
06:44:30|0.82745
06:44:31|0.82745
06:44:32|0.82745
06:44:33|0.82755
06:44:34|0.82755
06:44:35|0.82755
06:44:36|0.82755
06:44:37|0.82755
06:44:38|0.82755
06:44:40|0.82755
06:44:41|0.82761
06:44:42|0.82761
06:44:43|0.82761
06:44:44|0.82761
06:44:45|0.82761
06:44:47|0.82761
06:44:48|0.82761
06:44:49|0.82761
06:44:50|0.82761
06:44:50|0.82761
06:44:51|0.8276
06:44:52|0.8276
06:44:53|0.8276
06:44:54|0.8276
06:44:56|0.8276
06:44:56|0.82757
06:44:58|0.82757
06:44:59|0.82757
06:45:00|0.82757
06:45:00|0.82757
06:45:01|0.82757
06:45:02|0.82757
06:45:03|0.82805
06:45:04|0.82805
06:45:06|0.82805
06:45:07|0.82805
06:45:07|0.82816
06:45:09|0.82746
06:45:09|0.82746
06:45:11|0.82746
06:45:12|0.82746
06:45:12|0.82746
06:45:14|0.82746
06:45:14|0.82746
06:45:16|0.82745
06:45:16|0.82746
06:45:18|0.82746
06:45:19|0.82746
06:45:20|0.82746
06:45:20|0.82746
06:45:21|0.82746
06:45:22|0.82746
06:45:23|0.82771
06:45:24|0.82771
06:45:25|0.82809
06:45:26|0.82809
06:45:27|0.82809
06:45:29|0.82809
06:45:30|0.82809
06:45:31|0.82809
06:45:31|0.82809
06:45:33|0.82761
06:45:34|0.82761
06:45:35|0.82761
06:45:36|0.82761
06:45:37|0.82761
06:45:38|0.82785
06:45:39|0.82785
06:45:40|0.82785
06:45:41|0.82784
06:45:43|0.82784
06:45:44|0.82784
06:45:46|0.82757
06:45:47|0.82755
06:45:47|0.82755
06:45:49|0.82755
06:45:50|0.82755
06:45:50|0.82755
06:45:51|0.82755
06:45:53|0.82762
06:45:54|0.82762
06:45:54|0.82762
06:45:55|0.82762
06:45:57|0.82762
06:45:58|0.82762
06:45:58|0.82762
06:46:00|0.82762
06:46:01|0.82762
06:46:02|0.82762
06:46:03|0.82762
06:46:04|0.82762
06:46:05|0.82796
06:46:06|0.82796
06:46:08|0.82796
06:46:08|0.82796
06:46:10|0.82796
06:46:11|0.82762
06:46:12|0.82762
06:46:13|0.82762
06:46:13|0.82762
06:46:15|0.82762
06:46:16|0.82762
06:46:17|0.82762
06:46:18|0.82762
06:46:18|0.82762
06:46:20|0.82761
06:46:21|0.82761
06:46:22|0.82761
06:46:23|0.82815
06:46:24|0.82815
06:46:24|0.82815
06:46:25|0.82815
06:46:27|0.82815
06:46:27|0.82815
06:46:29|0.82815
06:46:29|0.82815
06:46:30|0.82815
06:46:32|0.82803
06:46:33|0.82803
06:46:34|0.82803
06:46:35|0.82803
06:46:36|0.82803
06:46:37|0.82803
06:46:38|0.82803
06:46:39|0.82803
06:46:40|0.82745
06:46:41|0.82719
06:46:42|0.82719
06:46:43|0.82719
06:46:45|0.82719
06:46:47|0.82719
06:46:48|0.82719
06:46:49|0.82687
06:46:50|0.82676
06:46:51|0.82676
06:46:51|0.82676
06:46:52|0.82676
06:46:53|0.82691
06:46:55|0.82691
06:46:56|0.82691
06:46:56|0.82691
06:46:58|0.82691
06:46:58|0.82691
06:46:59|0.82691
06:47:01|0.82691
06:47:02|0.82691
06:47:03|0.8269
06:47:04|0.8269
06:47:04|0.82795
06:47:06|0.8281
06:47:06|0.8281
06:47:08|0.8281
06:47:09|0.8281
06:47:10|0.8281
06:47:11|0.82835
06:47:12|0.82835
06:47:12|0.82835
06:47:15|0.82835
06:47:15|0.82835
06:47:16|0.82835
06:47:18|0.82855
06:47:19|0.82855
06:47:20|0.82855
06:47:21|0.82855
06:47:22|0.82855
06:47:22|0.82855
06:47:24|0.82855
06:47:25|0.82855
06:47:26|0.82855
06:47:27|0.82855
06:47:28|0.82855
06:47:29|0.82855
06:47:30|0.82883
06:47:31|0.82906
06:47:32|0.82906
06:47:33|0.82906
06:47:34|0.82906
06:47:35|0.82906
06:47:37|0.82906
06:47:37|0.82906
06:47:39|0.82906
06:47:39|0.82906
06:47:40|0.8293
06:47:42|0.8293
06:47:42|0.82903
06:47:44|0.82903
06:47:45|0.82903
06:47:46|0.82903
06:47:47|0.82879
06:47:48|0.82857
06:47:49|0.82857
06:47:50|0.82857
06:47:51|0.82857
06:47:52|0.82857
06:47:53|0.82857
06:47:54|0.82857
06:47:55|0.82857
06:47:56|0.82857
06:47:58|0.82857
06:47:58|0.82857
06:47:59|0.82859
06:48:01|0.82859
06:48:01|0.82841
06:48:02|0.82841
06:48:04|0.82841
06:48:04|0.82841
06:48:05|0.82832
06:48:06|0.82832
06:48:07|0.82823
06:48:08|0.82823
06:48:10|0.82823
06:48:11|0.82823
06:48:11|0.82823
06:48:12|0.82808
06:48:13|0.82808
06:48:15|0.82761
06:48:16|0.8277
06:48:17|0.82776
06:48:18|0.82776
06:48:19|0.82776
06:48:20|0.82776
06:48:21|0.82776
06:48:22|0.82776
06:48:23|0.82776
06:48:24|0.82776
06:48:25|0.82776
06:48:26|0.82776
06:48:27|0.82776
06:48:28|0.82769
06:48:30|0.82769
06:48:30|0.82769
06:48:31|0.82769
06:48:32|0.82769
06:48:33|0.82769
06:48:34|0.82769
06:48:36|0.82769
06:48:36|0.82769
06:48:37|0.82769
06:48:39|0.82769
06:48:39|0.82769
06:48:40|0.82769
06:48:42|0.82769
06:48:42|0.82754
06:48:43|0.82754
06:48:44|0.82754
06:48:45|0.82754
06:48:47|0.82754
06:48:48|0.82754
06:48:48|0.82771
06:48:50|0.82771
06:48:50|0.82771
06:48:51|0.82771
06:48:52|0.8277
06:48:54|0.8277
06:48:54|0.82776
06:48:55|0.82776
06:48:56|0.82776
06:48:58|0.82776
06:48:59|0.82776
06:49:00|0.82778
06:49:01|0.82795
06:49:02|0.82795
06:49:03|0.82795
06:49:04|0.82795
06:49:05|0.82795
06:49:06|0.82795
06:49:07|0.82795
06:49:09|0.82795
06:49:09|0.82777
06:49:11|0.82777
06:49:11|0.82777
06:49:12|0.82777
06:49:13|0.82777
06:49:17|0.82777
06:49:18|0.82777
06:49:19|0.82777
06:49:19|0.82777
06:49:21|0.82704
06:49:22|0.82704
06:49:23|0.82704
06:49:24|0.82704
06:49:25|0.82704
06:49:26|0.82703
06:49:27|0.82697
06:49:28|0.82697
06:49:29|0.82697
06:49:30|0.82742
06:49:31|0.82742
06:49:32|0.82742
06:49:33|0.82742
06:49:34|0.82742
06:49:35|0.82747
06:49:36|0.82747
06:49:37|0.82747
06:49:39|0.82747
06:49:39|0.82747
06:49:41|0.82747
06:49:41|0.82747
06:49:42|0.82747
06:49:44|0.82747
06:49:44|0.82747
06:49:46|0.82747
06:49:47|0.82747
06:49:48|0.82793
06:49:49|0.82793
06:49:50|0.82793
06:49:51|0.82793
06:49:52|0.8277
06:49:53|0.8277
06:49:55|0.8277
06:49:56|0.8277
06:49:56|0.8277
06:49:58|0.8277
06:49:58|0.8277
06:50:00|0.82778
06:50:01|0.82778
06:50:02|0.82778
06:50:04|0.82786
06:50:05|0.82786
06:50:06|0.82786
06:50:06|0.82779
06:50:08|0.82779
06:50:08|0.82818
06:50:10|0.82818
06:50:10|0.82818
06:50:12|0.82842
06:50:12|0.82842
06:50:14|0.82842
06:50:15|0.82842
06:50:16|0.82826
06:50:17|0.82865
06:50:18|0.82866
06:50:19|0.82866
06:50:20|0.82866
06:50:21|0.82866
06:50:22|0.82866
06:50:23|0.82866
06:50:24|0.82866
06:50:25|0.82866
06:50:27|0.82866
06:50:27|0.82867
06:50:28|0.82867
06:50:29|0.82867
06:50:30|0.82867
06:50:31|0.82867
06:50:32|0.82874
06:50:33|0.82874
06:50:35|0.82839
06:50:35|0.82803
06:50:37|0.82763
06:50:37|0.82763
06:50:38|0.82763
06:50:39|0.82677
06:50:40|0.82677
06:50:41|0.82677
06:50:42|0.82677
06:50:43|0.82677
06:50:44|0.82677
06:50:45|0.82677
06:50:47|0.82666
06:50:47|0.82666
06:50:49|0.82666
06:50:51|0.82666
06:50:51|0.82666
06:50:52|0.82666
06:50:54|0.82699
06:50:54|0.82669
06:50:56|0.82669
06:50:56|0.82673
06:50:57|0.82673
06:50:58|0.82673
06:51:00|0.82673
06:51:01|0.82673
06:51:02|0.82673
06:51:03|0.82673
06:51:04|0.82673
06:51:05|0.82673
06:51:06|0.82673
06:51:07|0.82673
06:51:08|0.82673
06:51:09|0.82673
06:51:10|0.82673
06:51:11|0.82702
06:51:12|0.82702
06:51:13|0.82681
06:51:14|0.82739
06:51:15|0.82739
06:51:16|0.82739
06:51:17|0.82739
06:51:18|0.82739
06:51:19|0.82739
06:51:20|0.82739
06:51:21|0.82739
06:51:22|0.82739
06:51:23|0.82739
06:51:25|0.82739
06:51:25|0.82739
06:51:26|0.82739
06:51:28|0.82722
06:51:28|0.82721
06:51:29|0.82721
06:51:30|0.82721
06:51:31|0.82721
06:51:32|0.82721
06:51:33|0.82722
06:51:34|0.82722
06:51:35|0.82722
06:51:36|0.82722
06:51:37|0.82722
06:51:38|0.82674
06:51:39|0.82674
06:51:40|0.82674
06:51:41|0.82674
06:51:42|0.8269
06:51:43|0.8269
06:51:44|0.8269
06:51:45|0.8269
06:51:46|0.8269
06:51:47|0.82666
06:51:48|0.82666
06:51:49|0.82666
06:51:50|0.82666
06:51:51|0.82666
06:51:53|0.82666
06:51:53|0.82666
06:51:54|0.8266
06:51:55|0.8265
06:51:57|0.8265
06:51:58|0.8265
06:51:58|0.8265
06:51:59|0.82666
06:52:00|0.82666
06:52:02|0.82666
06:52:02|0.82666
06:52:03|0.82666
06:52:04|0.82653
06:52:05|0.82653
06:52:06|0.82654
06:52:08|0.82654
06:52:09|0.82654
06:52:09|0.82682
06:52:10|0.82682
06:52:11|0.82682
06:52:12|0.82632
06:52:13|0.82632
06:52:14|0.82632
06:52:15|0.8263
06:52:16|0.8263
06:52:17|0.8263
06:52:19|0.8263
06:52:20|0.8263
06:52:20|0.82618
06:52:21|0.82618
06:52:22|0.8261
06:52:23|0.8261
06:52:24|0.8261
06:52:25|0.826
06:52:26|0.82583
06:52:27|0.8258
06:52:28|0.8258
06:52:30|0.8258
06:52:31|0.8258
06:52:32|0.82573
06:52:33|0.82573
06:52:34|0.82573
06:52:35|0.82573
06:52:36|0.82573
06:52:37|0.82573
06:52:38|0.82573
06:52:39|0.82601
06:52:40|0.82617
06:52:41|0.82656
06:52:42|0.82656
06:52:43|0.82646
06:52:44|0.82675
06:52:45|0.82675
06:52:46|0.82675
06:52:47|0.82675
06:52:48|0.82675
06:52:49|0.82675
06:52:50|0.82675
06:52:52|0.82675
06:52:52|0.82675
06:52:54|0.82675
06:52:55|0.82675
06:52:55|0.82675
06:52:56|0.82675
06:52:57|0.82675
06:52:58|0.82675
06:52:59|0.82675
06:53:00|0.82675
06:53:01|0.82675
06:53:02|0.82675
06:53:03|0.82675
06:53:04|0.82675
06:53:05|0.82675
06:53:06|0.82675
06:53:07|0.82675
06:53:08|0.82675
06:53:09|0.82675
06:53:10|0.82675
06:53:11|0.82591
06:53:12|0.82591
06:53:13|0.82591
06:53:14|0.82591
06:53:15|0.8256
06:53:17|0.8256
06:53:17|0.8256
06:53:19|0.8256
06:53:19|0.8256
06:53:21|0.8256
06:53:22|0.8256
06:53:23|0.8256
06:53:24|0.8256
06:53:25|0.8256
06:53:25|0.825
06:53:26|0.8248
06:53:28|0.82498
06:53:29|0.82498
06:53:30|0.82491
06:53:31|0.82491
06:53:32|0.82491
06:53:33|0.82561
06:53:34|0.8248
06:53:35|0.8248
06:53:36|0.8248
06:53:37|0.8248
06:53:38|0.8248
06:53:39|0.8248
06:53:39|0.8248
06:53:40|0.8248
06:53:42|0.8248
06:53:43|0.82523
06:53:44|0.82523
06:53:45|0.82523
06:53:46|0.82523
06:53:47|0.82523
06:53:48|0.82523
06:53:49|0.82523
06:53:50|0.82523
06:53:51|0.82523
06:53:53|0.82523
06:53:53|0.82618
06:53:54|0.82618
06:53:56|0.82618
06:53:56|0.82618
06:53:58|0.82618
06:53:58|0.82618
06:54:00|0.82618
06:54:01|0.82618
06:54:02|0.82618
06:54:03|0.82618
06:54:04|0.82618
06:54:05|0.82618
06:54:06|0.82618
06:54:07|0.82618
06:54:08|0.82618
06:54:09|0.82618
06:54:10|0.82618
06:54:11|0.82618
06:54:13|0.82618
06:54:13|0.82618
06:54:14|0.8264
06:54:15|0.8264
06:54:16|0.8264
06:54:17|0.8264
06:54:19|0.8264
06:54:20|0.8264
06:54:20|0.8264
06:54:21|0.82666
06:54:22|0.82666
06:54:23|0.82604
06:54:24|0.82604
06:54:25|0.82604
06:54:26|0.82604
06:54:27|0.82604
06:54:28|0.82604
06:54:29|0.82604
06:54:31|0.82604
06:54:31|0.8265
06:54:32|0.8265
06:54:34|0.8265
06:54:34|0.8265
06:54:36|0.8265
06:54:37|0.8265
06:54:37|0.8265
06:54:38|0.8265
06:54:39|0.8265
06:54:40|0.8265
06:54:42|0.8265
06:54:42|0.8265
06:54:44|0.8265
06:54:44|0.8265
06:54:45|0.8265
06:54:46|0.8265
06:54:48|0.8265
06:54:48|0.8265
06:54:49|0.8265
06:54:51|0.8265
06:54:53|0.8265
06:54:54|0.8265
06:54:55|0.82559
06:54:57|0.82568
06:54:57|0.82567
06:54:58|0.82563
06:54:59|0.82563
06:55:00|0.82563
06:55:01|0.82563
06:55:04|0.82594
06:55:04|0.82594
06:55:05|0.82594
06:55:07|0.82594
06:55:07|0.82594
06:55:08|0.82594
06:55:09|0.82594
06:55:10|0.82594
06:55:11|0.82594
06:55:12|0.82578
06:55:14|0.82578
06:55:15|0.82578
06:55:16|0.82578
06:55:17|0.82578
06:55:18|0.82578
06:55:19|0.82578
06:55:20|0.82578
06:55:21|0.82578
06:55:22|0.82578
06:55:23|0.82578
06:55:24|0.82578
06:55:25|0.82578
06:55:26|0.82578
06:55:27|0.82578
06:55:28|0.82578
06:55:29|0.82578
06:55:30|0.82578
06:55:31|0.82578
06:55:32|0.82578
06:55:33|0.82578
06:55:34|0.82578
06:55:35|0.82578
06:55:36|0.82578
06:55:37|0.82578
06:55:38|0.82578
06:55:39|0.82578
06:55:41|0.82578
06:55:41|0.82578
06:55:42|0.82578
06:55:44|0.82578
06:55:44|0.82557
06:55:45|0.82557
06:55:47|0.82557
06:55:48|0.82557
06:55:48|0.82557
06:55:50|0.82594
06:55:50|0.82594
06:55:51|0.82594
06:55:53|0.82594
06:55:54|0.82594
06:55:55|0.82594
06:55:56|0.82594
06:55:57|0.82594
06:55:58|0.82594
06:55:59|0.82594
06:56:00|0.82594
06:56:02|0.82594
06:56:02|0.82594
06:56:03|0.82594
06:56:04|0.82594
06:56:06|0.82594
06:56:07|0.82594
06:56:07|0.82594
06:56:08|0.8255
06:56:09|0.8255
06:56:11|0.8255
06:56:12|0.8255
06:56:13|0.8255
06:56:13|0.8255
06:56:15|0.8255
06:56:16|0.8255
06:56:17|0.8255
06:56:18|0.8255
06:56:19|0.82576
06:56:20|0.82576
06:56:21|0.82576
06:56:22|0.82576
06:56:23|0.82567
06:56:25|0.82618
06:56:25|0.82618
06:56:26|0.82618
06:56:27|0.82618
06:56:28|0.82618
06:56:30|0.82618
06:56:30|0.82618
06:56:31|0.82617
06:56:33|0.82617
06:56:33|0.82617
06:56:34|0.82617
06:56:36|0.82617
06:56:37|0.82617
06:56:37|0.82617
06:56:39|0.82617
06:56:40|0.82617
06:56:41|0.82617
06:56:41|0.82617
06:56:43|0.82617
06:56:43|0.82617
06:56:45|0.82617
06:56:46|0.82617
06:56:46|0.82617
06:56:49|0.82617
06:56:49|0.82617
06:56:50|0.82617
06:56:51|0.82617
06:56:53|0.82617
06:56:54|0.82617
06:56:56|0.82617
06:56:57|0.82568
06:56:58|0.82568
06:56:58|0.82568
06:57:00|0.82568
06:57:01|0.82568
06:57:01|0.82559
06:57:03|0.82559
06:57:04|0.82559
06:57:05|0.82559
06:57:06|0.82559
06:57:07|0.82559
06:57:07|0.82559
06:57:09|0.82559
06:57:10|0.82559
06:57:11|0.82559
06:57:12|0.82563
06:57:13|0.82563
06:57:14|0.82563
06:57:15|0.8256
06:57:16|0.8256
06:57:17|0.8256
06:57:18|0.8256
06:57:20|0.8256
06:57:20|0.8256
06:57:21|0.8256
06:57:22|0.8256
06:57:24|0.8256
06:57:25|0.8256
06:57:26|0.8256
06:57:26|0.82528
06:57:27|0.82528
06:57:28|0.82528
06:57:29|0.82528
06:57:30|0.82528
06:57:32|0.82528
06:57:32|0.82528
06:57:34|0.82528
06:57:34|0.82528
06:57:35|0.82528
06:57:36|0.82528
06:57:37|0.82528
06:57:38|0.82528
06:57:39|0.82528
06:57:40|0.82528
06:57:41|0.82528
06:57:42|0.82528
06:57:43|0.82528
06:57:45|0.82554
06:57:45|0.82554
06:57:46|0.82554
06:57:47|0.82554
06:57:48|0.82554
06:57:50|0.82554
06:57:50|0.82554
06:57:51|0.82554
06:57:53|0.82554
06:57:54|0.82554
06:57:56|0.82554
06:57:56|0.82554
06:57:58|0.82554
06:57:59|0.82554
06:58:00|0.82554
06:58:01|0.82554
06:58:03|0.82554
06:58:04|0.82554
06:58:05|0.82554
06:58:06|0.82554
06:58:07|0.82563
06:58:08|0.82571
06:58:09|0.82571
06:58:10|0.82571
06:58:11|0.82571
06:58:12|0.82567
06:58:13|0.82567
06:58:14|0.82567
06:58:15|0.82567
06:58:16|0.82567
06:58:17|0.82567
06:58:19|0.82567
06:58:19|0.82567
06:58:20|0.82567
06:58:21|0.82567
06:58:22|0.82567
06:58:23|0.82567
06:58:24|0.82567
06:58:26|0.82567
06:58:26|0.82567
06:58:28|0.82567
06:58:28|0.82583
06:58:29|0.82583
06:58:30|0.82583
06:58:32|0.82583
06:58:33|0.82583
06:58:34|0.82583
06:58:35|0.82583
06:58:36|0.82583
06:58:37|0.82583
06:58:38|0.82583
06:58:39|0.82583
06:58:40|0.82583
06:58:41|0.82583
06:58:42|0.82583
06:58:43|0.82583
06:58:44|0.82583
06:58:45|0.82583
06:58:46|0.82583
06:58:47|0.82583
06:58:48|0.82583
06:58:49|0.82583
06:58:50|0.82583
06:58:51|0.82583
06:58:52|0.82583
06:58:53|0.82555
06:58:54|0.82555
06:58:55|0.82555
06:58:56|0.82555
06:58:57|0.82555
06:58:58|0.82555
06:58:59|0.82555
06:59:00|0.82555
06:59:01|0.82555
06:59:02|0.82555
06:59:03|0.82555
06:59:05|0.82555
06:59:05|0.82555
06:59:06|0.82555
06:59:07|0.82555
06:59:09|0.82555
06:59:10|0.82555
06:59:10|0.82594
06:59:12|0.82594
06:59:12|0.82594
06:59:14|0.82562
06:59:15|0.82562
06:59:16|0.82562
06:59:17|0.82562
06:59:18|0.82562
06:59:19|0.82562
06:59:19|0.82601
06:59:21|0.82601
06:59:22|0.82601
06:59:23|0.82601
06:59:24|0.82601
06:59:25|0.82601
06:59:26|0.82601
06:59:27|0.82601
06:59:28|0.82601
06:59:29|0.82601
06:59:30|0.82601
06:59:31|0.82601
06:59:32|0.82601
06:59:33|0.82601
06:59:34|0.82601
06:59:35|0.82601
06:59:36|0.82601
06:59:37|0.82601
06:59:38|0.82601
06:59:39|0.82601
06:59:40|0.82601
06:59:41|0.82636
06:59:42|0.82636
06:59:43|0.82636
06:59:44|0.82636
06:59:45|0.82636
06:59:46|0.82636
06:59:47|0.82636
06:59:48|0.82636
06:59:49|0.82636
06:59:50|0.82636
06:59:51|0.82636
06:59:52|0.82636
06:59:53|0.82636
06:59:54|0.82636
06:59:55|0.82636
06:59:57|0.82615
06:59:59|0.82631
06:59:59|0.82631
07:00:01|0.82631
07:00:03|0.82631
07:00:04|0.82631
07:00:05|0.82631
07:00:06|0.82631
07:00:07|0.82631
07:00:08|0.82631
07:00:09|0.82631
07:00:10|0.82631
07:00:11|0.82632
07:00:12|0.82604
07:00:13|0.82604
07:00:14|0.82604
07:00:15|0.82604
07:00:16|0.82604
07:00:17|0.82604
07:00:18|0.82737
07:00:19|0.8265
07:00:20|0.8265
07:00:21|0.8265
07:00:23|0.8265
07:00:24|0.8265
07:00:25|0.8265
07:00:26|0.82655
07:00:27|0.82655
07:00:29|0.8263
07:00:30|0.8263
07:00:31|0.8263
07:00:32|0.8263
07:00:32|0.8263
07:00:34|0.82661
07:00:35|0.82661
07:00:36|0.82661
07:00:36|0.82661
07:00:38|0.82661
07:00:39|0.82661
07:00:40|0.82661
07:00:41|0.82661
07:00:42|0.82661
07:00:43|0.82661
07:00:44|0.82661
07:00:45|0.82645
07:00:46|0.82645
07:00:47|0.82645
07:00:48|0.82645
07:00:48|0.82645
07:00:50|0.82645
07:00:51|0.82645
07:00:52|0.82645
07:00:53|0.82645
07:00:54|0.82645
07:00:55|0.82645
07:00:56|0.82645
07:00:57|0.82612
07:00:58|0.82612
07:00:59|0.82612
07:01:01|0.82612
07:01:02|0.82612
07:01:03|0.82612
07:01:04|0.82612
07:01:05|0.82612
07:01:06|0.82612
07:01:07|0.82612
07:01:08|0.82612
07:01:09|0.82612
07:01:10|0.82612
07:01:11|0.82612
07:01:12|0.82612
07:01:13|0.82612
07:01:14|0.82612
07:01:15|0.82612
07:01:16|0.82612
07:01:17|0.82612
07:01:18|0.82612
07:01:19|0.82583
07:01:20|0.82583
07:01:21|0.82583
07:01:22|0.82583
07:01:23|0.82583
07:01:24|0.82583
07:01:25|0.82583
07:01:26|0.82583
07:01:28|0.82583
07:01:28|0.82583
07:01:29|0.82583
07:01:30|0.82583
07:01:31|0.82555
07:01:32|0.82555
07:01:33|0.82555
07:01:34|0.82556
07:01:35|0.82556
07:01:36|0.82555
07:01:37|0.82555
07:01:38|0.82555
07:01:39|0.82555
07:01:40|0.82555
07:01:41|0.82555
07:01:42|0.82555
07:01:43|0.82555
07:01:45|0.82555
07:01:45|0.82555
07:01:46|0.82555
07:01:47|0.82555
07:01:48|0.82555
07:01:49|0.82555
07:01:51|0.82555
07:01:51|0.82555
07:01:52|0.82555
07:01:53|0.82555
07:01:54|0.82555
07:01:55|0.82555
07:01:56|0.82568
07:01:58|0.82568
07:01:58|0.82568
07:02:00|0.82568
07:02:01|0.82568
07:02:03|0.82568
07:02:04|0.82568
07:02:04|0.82568
07:02:06|0.82568
07:02:06|0.82568
07:02:08|0.82568
07:02:09|0.82583
07:02:10|0.82591
07:02:11|0.82591
07:02:12|0.82622
07:02:13|0.82619
07:02:14|0.82619
07:02:15|0.82619
07:02:16|0.82619
07:02:17|0.82619
07:02:18|0.82619
07:02:19|0.82619
07:02:21|0.82619
07:02:21|0.82619
07:02:22|0.82619
07:02:23|0.82619
07:02:24|0.82619
07:02:26|0.82619
07:02:26|0.82619
07:02:27|0.82619
07:02:29|0.82619
07:02:29|0.82599
07:02:30|0.82599
07:02:32|0.82599
07:02:32|0.82599
07:02:34|0.82599
07:02:35|0.82599
07:02:36|0.82599
07:02:36|0.82599
07:02:38|0.82599
07:02:38|0.82599
07:02:39|0.82599
07:02:41|0.82599
07:02:42|0.82599
07:02:43|0.82599
07:02:44|0.82599
07:02:45|0.82599
07:02:46|0.82599
07:02:46|0.82599
07:02:48|0.82599
07:02:49|0.82582
07:02:50|0.82582
07:02:51|0.82583
07:02:52|0.82583
07:02:53|0.82583
07:02:54|0.82583
07:02:54|0.82583
07:02:55|0.82583
07:02:57|0.82583
07:02:57|0.82583
07:03:00|0.82583
07:03:01|0.82583
07:03:01|0.82583
07:03:02|0.82583
07:03:03|0.82583
07:03:05|0.82583
07:03:05|0.82583
07:03:06|0.82555
07:03:08|0.82555
07:03:09|0.82555
07:03:10|0.82555
07:03:11|0.82555
07:03:12|0.82555
07:03:12|0.82555
07:03:14|0.82555
07:03:15|0.82555
07:03:16|0.82555
07:03:17|0.8257
07:03:18|0.8257
07:03:19|0.8257
07:03:20|0.8257
07:03:21|0.82555
07:03:22|0.82555
07:03:23|0.82555
07:03:24|0.82555
07:03:25|0.82556
07:03:26|0.82555
07:03:27|0.82555
07:03:28|0.82555
07:03:29|0.82555
07:03:30|0.82555
07:03:31|0.82555
07:03:32|0.82555
07:03:33|0.82555
07:03:34|0.82606
07:03:35|0.82606
07:03:36|0.82606
07:03:37|0.82606
07:03:38|0.82606
07:03:39|0.82606
07:03:40|0.82606
07:03:41|0.82606
07:03:42|0.82606
07:03:43|0.82601
07:03:44|0.82601
07:03:45|0.82587
07:03:46|0.82587
07:03:47|0.82587
07:03:48|0.82587
07:03:49|0.82587
07:03:50|0.82587
07:03:51|0.82587
07:03:52|0.82587
07:03:53|0.82583
07:03:54|0.82583
07:03:55|0.82583
07:03:56|0.82583
07:03:57|0.82583
07:03:58|0.82583
07:03:59|0.82583
07:04:00|0.82583
07:04:01|0.82583
07:04:02|0.82583
07:04:03|0.82583
07:04:04|0.82583
07:04:06|0.82583
07:04:06|0.82559
07:04:08|0.82559
07:04:08|0.82559
07:04:09|0.82559
07:04:11|0.82559
07:04:12|0.82559
07:04:13|0.82559
07:04:14|0.82539
07:04:15|0.82539
07:04:17|0.82539
07:04:17|0.8255
07:04:19|0.8255
07:04:19|0.8255
07:04:21|0.8255
07:04:21|0.8255
07:04:22|0.8255
07:04:24|0.82598
07:04:25|0.82598
07:04:25|0.82598
07:04:26|0.82598
07:04:28|0.82598
07:04:28|0.82598
07:04:29|0.82598
07:04:30|0.82598
07:04:32|0.82598
07:04:32|0.82598
07:04:34|0.82598
07:04:34|0.82598
07:04:35|0.82598
07:04:37|0.82598
07:04:38|0.82598
07:04:39|0.82598
07:04:40|0.82598
07:04:41|0.82598
07:04:42|0.82598
07:04:43|0.82598
07:04:44|0.82545
07:04:45|0.82538
07:04:46|0.82538
07:04:47|0.82538
07:04:48|0.82538
07:04:49|0.82538
07:04:50|0.82538
07:04:51|0.82538
07:04:52|0.82538
07:04:53|0.82538
07:04:54|0.82538
07:04:55|0.82538
07:04:56|0.82538
07:04:57|0.82538
07:04:59|0.82538
07:05:00|0.82565
07:05:00|0.82565
07:05:02|0.82565
07:05:03|0.82565
07:05:04|0.82565
07:05:05|0.82565
07:05:06|0.82565
07:05:07|0.82565
07:05:09|0.82565
07:05:09|0.82546
07:05:10|0.82546
07:05:11|0.82546
07:05:13|0.82546
07:05:13|0.82546
07:05:15|0.82546
07:05:15|0.82546
07:05:16|0.82546
07:05:18|0.82546
07:05:18|0.82546
07:05:19|0.82546
07:05:21|0.82505
07:05:21|0.82505
07:05:22|0.82505
07:05:23|0.82505
07:05:24|0.82505
07:05:26|0.82505
07:05:26|0.82503
07:05:28|0.82503
07:05:28|0.82503
07:05:29|0.82503
07:05:31|0.82503
07:05:32|0.82503
07:05:33|0.82503
07:05:33|0.82503
07:05:35|0.82503
07:05:35|0.82503
07:05:38|0.82503
07:05:38|0.82503
07:05:39|0.82503
07:05:41|0.82503
07:05:41|0.82503
07:05:42|0.82503
07:05:43|0.82503
07:05:45|0.82503
07:05:45|0.82503
07:05:46|0.82503
07:05:47|0.82503
07:05:49|0.82503
07:05:50|0.82503
07:05:50|0.82503
07:05:52|0.82503
07:05:52|0.82503
07:05:53|0.82509
07:05:55|0.82509
07:05:55|0.82509
07:05:56|0.82509
07:05:57|0.82479
07:05:58|0.82479
07:05:59|0.82479
07:06:00|0.82479
07:06:01|0.82479
07:06:03|0.82479
07:06:05|0.82479
07:06:06|0.82477
07:06:06|0.82477
07:06:07|0.82476
07:06:09|0.82476
07:06:09|0.82476
07:06:10|0.82476
07:06:11|0.82476
07:06:13|0.82476
07:06:13|0.82476
07:06:14|0.82476
07:06:15|0.82476
07:06:17|0.82511
07:06:18|0.82511
07:06:19|0.82511
07:06:20|0.82511
07:06:21|0.82511
07:06:22|0.82511
07:06:23|0.82511
07:06:24|0.82511
07:06:25|0.82511
07:06:26|0.82503
07:06:27|0.82503
07:06:28|0.82503
07:06:29|0.82503
07:06:30|0.82503
07:06:31|0.82503
07:06:32|0.82503
07:06:34|0.82503
07:06:34|0.82503
07:06:35|0.82503
07:06:36|0.82503
07:06:37|0.82503
07:06:38|0.82503
07:06:39|0.82508
07:06:40|0.82526
07:06:41|0.82526
07:06:42|0.82526
07:06:43|0.82526
07:06:45|0.82526
07:06:45|0.82526
07:06:46|0.82542
07:06:47|0.82542
07:06:49|0.82542
07:06:49|0.82542
07:06:51|0.82542
07:06:51|0.82542
07:06:52|0.82542
07:06:53|0.82579
07:06:54|0.82579
07:06:56|0.82579
07:06:57|0.82615
07:06:57|0.82615
07:06:58|0.82615
07:06:59|0.82615
07:07:01|0.82615
07:07:01|0.82615
07:07:02|0.82615
07:07:04|0.82615
07:07:06|0.82615
07:07:07|0.82615
07:07:07|0.82615
07:07:09|0.82615
07:07:10|0.82615
07:07:11|0.82614
07:07:12|0.82614
07:07:13|0.82614
07:07:14|0.82614
07:07:15|0.82614
07:07:16|0.82639
07:07:17|0.82639
07:07:18|0.82639
07:07:19|0.82639
07:07:20|0.82615
07:07:21|0.82615
07:07:22|0.82615
07:07:23|0.82615
07:07:24|0.82627
07:07:25|0.82627
07:07:26|0.82627
07:07:27|0.82627
07:07:28|0.82627
07:07:29|0.82627
07:07:30|0.82636
07:07:31|0.82636
07:07:32|0.82636
07:07:34|0.82636
07:07:34|0.82636
07:07:35|0.82636
07:07:36|0.82636
07:07:37|0.82636
07:07:38|0.82636
07:07:40|0.82636
07:07:40|0.82636
07:07:41|0.82636
07:07:42|0.82615
07:07:43|0.82615
07:07:44|0.82615
07:07:45|0.82615
07:07:47|0.82615
07:07:47|0.82615
07:07:48|0.82615
07:07:49|0.82615
07:07:51|0.82615
07:07:51|0.82615
07:07:53|0.82615
07:07:53|0.82615
07:07:54|0.82615
07:07:55|0.82615
07:07:56|0.82615
07:07:58|0.82615
07:07:59|0.82615
07:08:00|0.82615
07:08:01|0.82615
07:08:01|0.82615
07:08:03|0.82615
07:08:05|0.82615
07:08:05|0.82615
07:08:06|0.82615
07:08:08|0.82584
07:08:09|0.82584
07:08:09|0.82584
07:08:11|0.82584
07:08:11|0.82584
07:08:13|0.82584
07:08:14|0.82584
07:08:15|0.82584
07:08:16|0.82584
07:08:17|0.82584
07:08:18|0.82584
07:08:19|0.82584
07:08:20|0.82603
07:08:21|0.82603
07:08:22|0.82603
07:08:23|0.82603
07:08:24|0.82603
07:08:25|0.82603
07:08:26|0.82603
07:08:27|0.82603
07:08:28|0.82603
07:08:29|0.82603
07:08:30|0.82603
07:08:31|0.82603
07:08:32|0.82603
07:08:33|0.82603
07:08:34|0.82603
07:08:35|0.82603
07:08:36|0.82603
07:08:37|0.82603
07:08:38|0.82603
07:08:39|0.82603
07:08:40|0.82603
07:08:41|0.82603
07:08:42|0.82603
07:08:43|0.82603
07:08:44|0.82603
07:08:45|0.82603
07:08:46|0.82603
07:08:47|0.82603
07:08:48|0.82603
07:08:49|0.82603
07:08:50|0.82603
07:08:51|0.82603
07:08:52|0.82603
07:08:53|0.82603
07:08:54|0.82603
07:08:55|0.82603
07:08:56|0.82603
07:08:57|0.82603
07:08:58|0.82603
07:08:59|0.82603
07:09:00|0.82603
07:09:01|0.82603
07:09:02|0.82603
07:09:03|0.82603
07:09:04|0.82603
07:09:06|0.82603
07:09:06|0.82603
07:09:08|0.82603
07:09:09|0.82603
07:09:10|0.82599
07:09:11|0.82599
07:09:12|0.82599
07:09:13|0.82599
07:09:14|0.82599
07:09:15|0.82599
07:09:16|0.82599
07:09:17|0.82599
07:09:18|0.82599
07:09:19|0.82599
07:09:20|0.82599
07:09:21|0.82599
07:09:23|0.82599
07:09:23|0.82599
07:09:24|0.82599
07:09:25|0.82599
07:09:27|0.82599
07:09:28|0.82599
07:09:28|0.82599
07:09:29|0.82599
07:09:31|0.82599
07:09:31|0.82599
07:09:32|0.82599
07:09:33|0.82599
07:09:34|0.82599
07:09:35|0.82599
07:09:37|0.82599
07:09:37|0.82599
07:09:39|0.82599
07:09:39|0.82599
07:09:40|0.82599
07:09:41|0.82599
07:09:42|0.82599
07:09:43|0.82599
07:09:44|0.82599
07:09:45|0.82599
07:09:46|0.82599
07:09:47|0.82599
07:09:48|0.82599
07:09:49|0.82599
07:09:50|0.82599
07:09:51|0.82599
07:09:52|0.82599
07:09:53|0.82599
07:09:55|0.82599
07:09:55|0.82599
07:09:56|0.82599
07:09:57|0.82599
07:09:58|0.82599
07:09:59|0.82599
07:10:01|0.82599
07:10:01|0.82599
07:10:03|0.82599
07:10:03|0.82599
07:10:04|0.82599
07:10:07|0.82599
07:10:07|0.82501
07:10:08|0.82501
07:10:10|0.82501
07:10:10|0.82501
07:10:12|0.82501
07:10:13|0.82501
07:10:14|0.82501
07:10:15|0.82501
07:10:16|0.82501
07:10:17|0.82501
07:10:18|0.82501
07:10:19|0.82501
07:10:21|0.8252
07:10:22|0.8252
07:10:22|0.8252
07:10:23|0.8252
07:10:25|0.8252
07:10:25|0.82515
07:10:27|0.82515
07:10:27|0.82515
07:10:28|0.82515
07:10:29|0.82515
07:10:31|0.82515
07:10:32|0.82515
07:10:33|0.82515
07:10:34|0.82515
07:10:35|0.82515
07:10:36|0.82515
07:10:37|0.82515
07:10:38|0.82515
07:10:38|0.82515
07:10:40|0.82515
07:10:40|0.82515
07:10:42|0.82515
07:10:43|0.82515
07:10:44|0.82515
07:10:44|0.82515
07:10:46|0.82515
07:10:46|0.82495
07:10:48|0.82495
07:10:48|0.82495
07:10:49|0.82495
07:10:50|0.82495
07:10:52|0.82495
07:10:53|0.82495
07:10:54|0.82495
07:10:55|0.82495
07:10:56|0.82514
07:10:58|0.82514
07:10:58|0.82514
07:10:59|0.82514
07:11:01|0.82514
07:11:01|0.82527
07:11:02|0.82527
07:11:03|0.82527
07:11:04|0.82527
07:11:05|0.82527
07:11:06|0.82527
07:11:08|0.82527
07:11:09|0.82527
07:11:11|0.82527
07:11:12|0.82527
07:11:13|0.82527
07:11:14|0.82527
07:11:14|0.82527
07:11:15|0.82527
07:11:16|0.82527
07:11:18|0.82527
07:11:19|0.82527
07:11:20|0.82527
07:11:20|0.82527
07:11:22|0.82527
07:11:23|0.82527
07:11:24|0.82527
07:11:25|0.82564
07:11:26|0.82564
07:11:26|0.82564
07:11:28|0.82564
07:11:30|0.82564
07:11:30|0.82564
07:11:32|0.82564
07:11:33|0.82564
07:11:34|0.82564
07:11:35|0.82564
07:11:36|0.82564
07:11:37|0.82564
07:11:38|0.82564
07:11:39|0.82564
07:11:40|0.82564
07:11:41|0.82564
07:11:42|0.82564
07:11:43|0.82564
07:11:44|0.82564
07:11:45|0.82564
07:11:46|0.82564
07:11:47|0.82564
07:11:48|0.82564
07:11:49|0.82564
07:11:50|0.82564
07:11:51|0.82564
07:11:52|0.82564
07:11:53|0.82564
07:11:55|0.82564
07:11:55|0.82564
07:11:56|0.82564
07:11:57|0.82564
07:11:58|0.82564
07:11:59|0.82564
07:12:00|0.82502
07:12:01|0.82502
07:12:02|0.82502
07:12:03|0.82502
07:12:04|0.82509
07:12:05|0.82509
07:12:06|0.82509
07:12:08|0.82509
07:12:09|0.82509
07:12:10|0.82509
07:12:12|0.82509
07:12:12|0.82509
07:12:14|0.82509
07:12:15|0.82509
07:12:16|0.82509
07:12:17|0.82509
07:12:18|0.82509
07:12:19|0.82509
07:12:20|0.82509
07:12:21|0.82509
07:12:23|0.82509
07:12:24|0.82509
07:12:25|0.82509
07:12:26|0.82507
07:12:27|0.82507
07:12:27|0.82507
07:12:29|0.82507
07:12:29|0.82507
07:12:31|0.82507
07:12:31|0.82507
07:12:32|0.82507
07:12:34|0.82507
07:12:35|0.82507
07:12:35|0.82507
07:12:36|0.82507
07:12:37|0.82522
07:12:38|0.82522
07:12:39|0.82522
07:12:40|0.82522
07:12:42|0.82522
07:12:42|0.82522
07:12:43|0.82522
07:12:45|0.82522
07:12:46|0.82522
07:12:48|0.82522
07:12:48|0.82522
07:12:49|0.82522
07:12:50|0.82522
07:12:51|0.82522
07:12:52|0.82522
07:12:53|0.82522
07:12:54|0.82522
07:12:55|0.82522
07:12:56|0.82522
07:12:57|0.82522
07:12:59|0.82522
07:12:59|0.82522
07:13:01|0.82522
07:13:01|0.82522
07:13:02|0.82522
07:13:03|0.82522
07:13:04|0.82522
07:13:05|0.82522
07:13:06|0.82522
07:13:07|0.82522
07:13:08|0.82522
07:13:10|0.82522
07:13:11|0.82522
07:13:12|0.82522
07:13:13|0.82522
07:13:14|0.82522
07:13:15|0.82522
07:13:16|0.82522
07:13:17|0.82522
07:13:18|0.82522
07:13:19|0.82522
07:13:21|0.82522
07:13:22|0.82522
07:13:23|0.82522
07:13:24|0.82522
07:13:24|0.82522
07:13:26|0.82522
07:13:27|0.82523
07:13:28|0.82523
07:13:29|0.82523
07:13:30|0.82523
07:13:31|0.82523
07:13:32|0.82523
07:13:33|0.82523
07:13:34|0.82523
07:13:35|0.82523
07:13:36|0.82524
07:13:37|0.82524
07:13:38|0.82524
07:13:39|0.82524
07:13:40|0.82524
07:13:41|0.82524
07:13:42|0.82524
07:13:43|0.82524
07:13:44|0.82524
07:13:45|0.82524
07:13:46|0.82524
07:13:47|0.82524
07:13:49|0.82524
07:13:49|0.82524
07:13:50|0.82524
07:13:51|0.82524
07:13:53|0.82524
07:13:53|0.82524
07:13:54|0.82524
07:13:55|0.82524
07:13:56|0.82536
07:13:57|0.82536
07:13:58|0.82536
07:14:00|0.82536
07:14:01|0.82536
07:14:02|0.82536
07:14:02|0.82536
07:14:04|0.82536
07:14:04|0.82536
07:14:05|0.82536
07:14:07|0.82536
07:14:07|0.82536
07:14:08|0.82536
07:14:10|0.82536
07:14:11|0.82536
07:14:13|0.8255
07:14:13|0.8255
07:14:14|0.8255
07:14:16|0.8255
07:14:17|0.82555
07:14:18|0.82555
07:14:18|0.82555
07:14:20|0.82555
07:14:21|0.82555
07:14:22|0.82555
07:14:23|0.82555
07:14:24|0.82555
07:14:24|0.82555
07:14:26|0.82555
07:14:27|0.82555
07:14:28|0.82555
07:14:29|0.82555
07:14:30|0.82555
07:14:31|0.82555
07:14:32|0.82555
07:14:33|0.82555
07:14:34|0.82555
07:14:35|0.82555
07:14:36|0.82555
07:14:37|0.82555
07:14:38|0.82555
07:14:39|0.82555
07:14:40|0.82555
07:14:41|0.82555
07:14:42|0.82555
07:14:44|0.82555
07:14:44|0.82555
07:14:45|0.82555
07:14:46|0.82555
07:14:48|0.82555
07:14:48|0.82555
07:14:49|0.82555
07:14:50|0.82555
07:14:51|0.82555
07:14:53|0.82555
07:14:54|0.82555
07:14:55|0.82555
07:14:56|0.82555
07:14:56|0.82555
07:14:57|0.82555
07:14:59|0.82555
07:14:59|0.82555
07:15:00|0.82555
07:15:01|0.82555
07:15:03|0.82555
07:15:04|0.82584
07:15:05|0.82584
07:15:06|0.82584
07:15:07|0.82584
07:15:07|0.82584
07:15:08|0.82584
07:15:09|0.82584
07:15:12|0.82584
07:15:12|0.82584
07:15:13|0.82584
07:15:15|0.82584
07:15:16|0.82584
07:15:17|0.82584
07:15:18|0.82584
07:15:19|0.82584
07:15:20|0.82584
07:15:21|0.82584
07:15:22|0.82584
07:15:23|0.82584
07:15:24|0.82584
07:15:25|0.82584
07:15:26|0.82584
07:15:27|0.82584
07:15:28|0.82584
07:15:29|0.82584
07:15:30|0.82584
07:15:31|0.82584
07:15:32|0.82584
07:15:33|0.82584
07:15:34|0.82584
07:15:35|0.82584
07:15:36|0.82584
07:15:37|0.82584
07:15:38|0.82584
07:15:39|0.82584
07:15:40|0.82584
07:15:41|0.82584
07:15:42|0.82584
07:15:44|0.82584
07:15:44|0.82584
07:15:45|0.82584
07:15:46|0.82584
07:15:48|0.82584
07:15:49|0.82636
07:15:49|0.82636
07:15:51|0.82636
07:15:52|0.82636
07:15:53|0.82636
07:15:54|0.82636
07:15:55|0.82636
07:15:55|0.82636
07:15:56|0.82636
07:15:57|0.82636
07:15:59|0.82636
07:15:59|0.82636
07:16:00|0.82636
07:16:02|0.82636
07:16:03|0.82636
07:16:04|0.82636
07:16:05|0.82636
07:16:06|0.82636
07:16:06|0.82636
07:16:08|0.82636
07:16:09|0.82636
07:16:10|0.82636
07:16:11|0.82636
07:16:13|0.82636
07:16:13|0.82636
07:16:15|0.82636
07:16:16|0.82636
07:16:17|0.82656
07:16:18|0.82656
07:16:19|0.82656
07:16:20|0.82664
07:16:21|0.82664
07:16:22|0.82664
07:16:23|0.82664
07:16:24|0.82664
07:16:25|0.82664
07:16:27|0.82686
07:16:28|0.82686
07:16:29|0.82686
07:16:29|0.82686
07:16:30|0.82686
07:16:31|0.82686
07:16:32|0.82686
07:16:33|0.82686
07:16:35|0.82686
07:16:35|0.82686
07:16:36|0.82678
07:16:37|0.82678
07:16:38|0.82678
07:16:39|0.82678
07:16:40|0.82678
07:16:41|0.82678
07:16:42|0.82678
07:16:43|0.82678
07:16:44|0.82709
07:16:45|0.82674
07:16:46|0.82674
07:16:47|0.82674
07:16:49|0.82674
07:16:50|0.82674
07:16:50|0.82674
07:16:51|0.82674
07:16:52|0.82674
07:16:53|0.82674
07:16:54|0.82674
07:16:55|0.82674
07:16:57|0.82674
07:16:57|0.82674
07:16:59|0.82674
07:17:00|0.82682
07:17:01|0.82682
07:17:01|0.82682
07:17:04|0.82682
07:17:04|0.82682
07:17:05|0.82682
07:17:07|0.82682
07:17:07|0.82682
07:17:08|0.82682
07:17:09|0.82682
07:17:10|0.82682
07:17:11|0.82682
07:17:12|0.82682
07:17:14|0.82682
07:17:15|0.82682
07:17:16|0.82682
07:17:17|0.82679
07:17:18|0.82679
07:17:19|0.82679
07:17:21|0.82679
07:17:22|0.82679
07:17:22|0.82679
07:17:23|0.82679
07:17:24|0.82683
07:17:25|0.82683
07:17:26|0.82683
07:17:28|0.82683
07:17:28|0.82683
07:17:29|0.82683
07:17:30|0.82683
07:17:32|0.82683
07:17:33|0.82683
07:17:34|0.82683
07:17:35|0.82683
07:17:35|0.82683
07:17:37|0.82683
07:17:38|0.82684
07:17:38|0.82684
07:17:39|0.82684
07:17:41|0.82684
07:17:42|0.82684
07:17:43|0.82684
07:17:44|0.82684
07:17:45|0.82684
07:17:46|0.82684
07:17:47|0.82684
07:17:48|0.82684
07:17:49|0.82684
07:17:50|0.82684
07:17:51|0.82684
07:17:52|0.82684
07:17:53|0.82684
07:17:54|0.82684
07:17:55|0.82684
07:17:56|0.82684
07:17:57|0.82684
07:17:58|0.82684
07:18:00|0.82684
07:18:00|0.82684
07:18:02|0.82684
07:18:02|0.82684
07:18:03|0.82684
07:18:05|0.82684
07:18:05|0.82684
07:18:07|0.82684
07:18:08|0.82684
07:18:09|0.82684
07:18:11|0.82684
07:18:11|0.82684
07:18:12|0.82684
07:18:14|0.82684
07:18:16|0.82706
07:18:17|0.82706
07:18:17|0.82706
07:18:18|0.82706
07:18:20|0.82706
07:18:21|0.82706
07:18:22|0.82706
07:18:23|0.82706
07:18:24|0.82706
07:18:26|0.82706
07:18:27|0.82706
07:18:28|0.82706
07:18:28|0.82706
07:18:30|0.82706
07:18:31|0.82706
07:18:32|0.82706
07:18:32|0.82717
07:18:34|0.82717
07:18:34|0.82717
07:18:35|0.82717
07:18:36|0.82717
07:18:38|0.82717
07:18:39|0.82717
07:18:40|0.82717
07:18:40|0.82717
07:18:42|0.82717
07:18:43|0.82717
07:18:44|0.82717
07:18:45|0.82717
07:18:46|0.82717
07:18:47|0.82717
07:18:48|0.82717
07:18:49|0.82717
07:18:50|0.82717
07:18:51|0.82717
07:18:52|0.82717
07:18:53|0.82717
07:18:54|0.82717
07:18:55|0.82717
07:18:56|0.82717
07:18:57|0.82717
07:18:58|0.82717
07:18:59|0.82717
07:19:00|0.82717
07:19:01|0.82717
07:19:03|0.82717
07:19:04|0.82717
07:19:04|0.82717
07:19:06|0.82717
07:19:07|0.82717
07:19:08|0.82717
07:19:08|0.82717
07:19:10|0.82717
07:19:11|0.82717
07:19:11|0.82717
07:19:13|0.82717
07:19:14|0.82711
07:19:16|0.82711
07:19:16|0.82711
07:19:18|0.82711
07:19:19|0.82711
07:19:19|0.82711
07:19:21|0.82711
07:19:21|0.82711
07:19:23|0.82711
07:19:23|0.82711
07:19:25|0.82711
07:19:25|0.82711
07:19:26|0.82711
07:19:27|0.82711
07:19:29|0.82711
07:19:30|0.82711
07:19:30|0.82711
07:19:31|0.82711
07:19:32|0.8275
07:19:34|0.8275
07:19:34|0.8275
07:19:36|0.8275
07:19:37|0.8275
07:19:37|0.8275
07:19:38|0.8275
07:19:40|0.8275
07:19:41|0.8275
07:19:41|0.8275
07:19:42|0.8275
07:19:43|0.8275
07:19:45|0.8275
07:19:46|0.8275
07:19:47|0.8275
07:19:48|0.8275
07:19:49|0.8275
07:19:50|0.8275
07:19:51|0.8275
07:19:52|0.8275
07:19:53|0.8275
07:19:54|0.8275
07:19:55|0.8275
07:19:56|0.8275
07:19:57|0.8275
07:19:58|0.8275
07:19:59|0.82726
07:20:00|0.82726
07:20:02|0.82726
07:20:02|0.82726
07:20:03|0.82726
07:20:04|0.82726
07:20:06|0.82726
07:20:06|0.82726
07:20:07|0.82726
07:20:08|0.82726
07:20:09|0.82726
07:20:11|0.82726
07:20:12|0.82726
07:20:12|0.82726
07:20:14|0.82726
07:20:14|0.82726
07:20:16|0.82726
07:20:17|0.82727
07:20:18|0.82727
07:20:19|0.82727
07:20:20|0.82727
07:20:22|0.82727
07:20:22|0.82727
07:20:23|0.8277
07:20:24|0.8277
07:20:26|0.8277
07:20:26|0.8277
07:20:28|0.8277
07:20:28|0.8277
07:20:30|0.8277
07:20:30|0.8277
07:20:31|0.8277
07:20:33|0.8277
07:20:34|0.8277
07:20:35|0.8277
07:20:35|0.8277
07:20:36|0.8277
07:20:37|0.8277
07:20:39|0.8277
07:20:39|0.8277
07:20:40|0.8277
07:20:42|0.82816
07:20:42|0.82816
07:20:44|0.82816
07:20:44|0.82816
07:20:46|0.82816
07:20:47|0.82816
07:20:48|0.82816
07:20:49|0.82816
07:20:50|0.82755
07:20:51|0.82755
07:20:52|0.82755
07:20:53|0.82755
07:20:54|0.82755
07:20:55|0.82755
07:20:56|0.82755
07:20:57|0.82755
07:20:58|0.82755
07:20:59|0.82755
07:21:00|0.82755
07:21:01|0.82755
07:21:02|0.82755
07:21:03|0.82755
07:21:04|0.82755
07:21:05|0.82755
07:21:06|0.82755
07:21:07|0.82755
07:21:08|0.82755
07:21:09|0.82755
07:21:10|0.82728
07:21:11|0.82728
07:21:12|0.82728
07:21:13|0.82728
07:21:14|0.82728
07:21:15|0.82728
07:21:17|0.82708
07:21:19|0.82708
07:21:20|0.82708
07:21:20|0.82708
07:21:22|0.82708
07:21:23|0.82708
07:21:24|0.82708
07:21:25|0.82708
07:21:25|0.82708
07:21:27|0.82708
07:21:28|0.82764
07:21:29|0.82764
07:21:30|0.82764
07:21:31|0.82764
07:21:32|0.82764
07:21:32|0.82764
07:21:33|0.82764
07:21:35|0.82764
07:21:36|0.82697
07:21:37|0.82697
07:21:38|0.82697
07:21:39|0.82697
07:21:39|0.82697
07:21:41|0.82697
07:21:42|0.82697
07:21:43|0.82697
07:21:44|0.82697
07:21:45|0.82697
07:21:45|0.82697
07:21:47|0.82697
07:21:48|0.82697
07:21:49|0.82697
07:21:50|0.82695
07:21:51|0.82695
07:21:52|0.82695
07:21:53|0.82695
07:21:54|0.82695
07:21:55|0.82695
07:21:56|0.82695
07:21:58|0.82695
07:21:58|0.82695
07:21:59|0.82695
07:22:01|0.82695
07:22:01|0.82695
07:22:02|0.82695
07:22:03|0.82671
07:22:05|0.82671
07:22:06|0.82671
07:22:07|0.82671
07:22:08|0.82671
07:22:10|0.82671
07:22:10|0.82671
07:22:11|0.82671
07:22:12|0.82671
07:22:13|0.82671
07:22:14|0.82671
07:22:15|0.82671
07:22:16|0.82671
07:22:17|0.82671
07:22:18|0.82671
07:22:20|0.82671
07:22:21|0.82671
07:22:22|0.82671
07:22:22|0.82671
07:22:24|0.82671
07:22:25|0.82671
07:22:26|0.82671
07:22:28|0.82671
07:22:29|0.82671
07:22:29|0.82632
07:22:31|0.82632
07:22:32|0.82632
07:22:33|0.82632
07:22:34|0.82632
07:22:35|0.82632
07:22:36|0.82632
07:22:38|0.82632
07:22:38|0.82632
07:22:40|0.82632
07:22:40|0.82632
07:22:41|0.82641
07:22:42|0.82641
07:22:44|0.82641
07:22:44|0.82641
07:22:45|0.82641
07:22:47|0.82641
07:22:47|0.82641
07:22:49|0.82641
07:22:50|0.82641
07:22:50|0.82641
07:22:52|0.82641
07:22:52|0.82641
07:22:53|0.82641
07:22:54|0.82641
07:22:55|0.82641
07:22:56|0.82696
07:22:58|0.82696
07:22:59|0.82696
07:22:59|0.82696
07:23:01|0.82696
07:23:01|0.82696
07:23:02|0.82665
07:23:04|0.82665
07:23:04|0.82665
07:23:06|0.82665
07:23:06|0.82665
07:23:08|0.82665
07:23:09|0.82675
07:23:10|0.82675
07:23:12|0.82675
07:23:13|0.82675
07:23:14|0.82675
07:23:15|0.82675
07:23:15|0.82675
07:23:17|0.82675
07:23:18|0.82675
07:23:20|0.82781
07:23:20|0.82719
07:23:21|0.82719
07:23:22|0.82719
07:23:23|0.82719
07:23:24|0.82719
07:23:25|0.82719
07:23:26|0.82719
07:23:27|0.82719
07:23:28|0.82734
07:23:29|0.82734
07:23:31|0.82734
07:23:31|0.82734
07:23:32|0.82734
07:23:33|0.82734
07:23:34|0.82734
07:23:36|0.82734
07:23:36|0.82734
07:23:38|0.82734
07:23:39|0.82734
07:23:39|0.82734
07:23:40|0.82734
07:23:41|0.82734
07:23:42|0.82734
07:23:44|0.82734
07:23:45|0.82734
07:23:46|0.82734
07:23:47|0.82734
07:23:47|0.82734
07:23:49|0.82734
07:23:50|0.82734
07:23:51|0.82734
07:23:53|0.82734
07:23:53|0.82734
07:23:54|0.82734
07:23:55|0.82734
07:23:57|0.82734
07:23:58|0.82734
07:23:59|0.82734
07:23:59|0.82734
07:24:01|0.82734
07:24:03|0.82734
07:24:03|0.82734
07:24:04|0.82734
07:24:06|0.82734
07:24:06|0.82734
07:24:07|0.82734
07:24:08|0.82734
07:24:10|0.82734
07:24:10|0.82734
07:24:11|0.82734
07:24:12|0.82734
07:24:14|0.82734
07:24:15|0.82734
07:24:16|0.82734
07:24:17|0.82734
07:24:18|0.82734
07:24:18|0.82734
07:24:21|0.82734
07:24:21|0.82734
07:24:22|0.82734
07:24:24|0.82727
07:24:25|0.82727
07:24:25|0.82727
07:24:28|0.82727
07:24:29|0.82727
07:24:30|0.82727
07:24:31|0.82743
07:24:32|0.82743
07:24:32|0.82743
07:24:34|0.82743
07:24:34|0.82743
07:24:35|0.82743
07:24:37|0.82743
07:24:38|0.82743
07:24:38|0.82743
07:24:40|0.82743
07:24:41|0.82724
07:24:42|0.82724
07:24:43|0.82724
07:24:44|0.82724
07:24:46|0.82724
07:24:46|0.82724
07:24:47|0.82724
07:24:49|0.82724
07:24:50|0.82724
07:24:51|0.82724
07:24:52|0.82724
07:24:53|0.82724
07:24:54|0.82724
07:24:55|0.82724
07:24:56|0.82724
07:24:57|0.82724
07:24:58|0.82724
07:24:59|0.82724
07:25:00|0.82724
07:25:01|0.82724
07:25:02|0.82724
07:25:03|0.82724
07:25:04|0.82724
07:25:05|0.82724
07:25:06|0.82724
07:25:07|0.82724
07:25:08|0.82724
07:25:09|0.82724
07:25:10|0.82724
07:25:11|0.82724
07:25:12|0.82724
07:25:13|0.82724
07:25:14|0.82724
07:25:15|0.82724
07:25:16|0.82724
07:25:17|0.82724
07:25:18|0.82724
07:25:19|0.82724
07:25:20|0.82724
07:25:21|0.82724
07:25:22|0.82724
07:25:23|0.82724
07:25:24|0.82724
07:25:25|0.82724
07:25:26|0.82724
07:25:27|0.82724
07:25:29|0.82724
07:25:30|0.82724
07:25:31|0.82724
07:25:32|0.82724
07:25:33|0.82724
07:25:35|0.82724
07:25:35|0.82724
07:25:37|0.82724
07:25:38|0.82724
07:25:38|0.82724
07:25:39|0.82724
07:25:40|0.82724
07:25:41|0.82724
07:25:42|0.82724
07:25:44|0.82724
07:25:44|0.82724
07:25:46|0.82724
07:25:46|0.82724
07:25:47|0.82724
07:25:48|0.82724
07:25:50|0.82724
07:25:51|0.82724
07:25:51|0.82724
07:25:52|0.82724
07:25:54|0.82724
07:25:55|0.82724
07:25:56|0.82724
07:25:57|0.82724
07:25:57|0.82724
07:25:59|0.82724
07:26:00|0.82724
07:26:01|0.82724
07:26:02|0.82724
07:26:03|0.82724
07:26:04|0.82697
07:26:05|0.82697
07:26:06|0.82697
07:26:07|0.82697
07:26:07|0.82697
07:26:08|0.82697
07:26:10|0.82697
07:26:11|0.82697
07:26:13|0.82697
07:26:13|0.82526
07:26:14|0.82547
07:26:15|0.82547
07:26:16|0.82547
07:26:17|0.82547
07:26:18|0.82547
07:26:19|0.82547
07:26:20|0.8253
07:26:22|0.8253
07:26:23|0.8253
07:26:25|0.8253
07:26:26|0.8253
07:26:27|0.8253
07:26:28|0.8253
07:26:29|0.8253
07:26:29|0.8253
07:26:31|0.8253
07:26:32|0.8253
07:26:32|0.8253
07:26:33|0.8253
07:26:35|0.8253
07:26:36|0.8253
07:26:37|0.8253
07:26:37|0.82553
07:26:39|0.82553
07:26:40|0.82553
07:26:41|0.82553
07:26:42|0.82553
07:26:43|0.82553
07:26:44|0.82553
07:26:45|0.82553
07:26:46|0.82553
07:26:47|0.82553
07:26:48|0.82553
07:26:49|0.82553
07:26:50|0.82553
07:26:51|0.82553
07:26:53|0.82553
07:26:53|0.82553
07:26:54|0.82553
07:26:55|0.82553
07:26:57|0.82553
07:26:58|0.82553
07:26:59|0.82553
07:27:00|0.82553
07:27:01|0.82553
07:27:02|0.82553
07:27:03|0.82533
07:27:04|0.82533
07:27:05|0.82533
07:27:06|0.82533
07:27:07|0.82533
07:27:08|0.82533
07:27:09|0.82533
07:27:10|0.82533
07:27:11|0.82533
07:27:12|0.82533
07:27:13|0.82533
07:27:14|0.82533
07:27:15|0.8253
07:27:16|0.8253
07:27:17|0.8253
07:27:18|0.8253
07:27:19|0.8253
07:27:20|0.8253
07:27:21|0.8253
07:27:22|0.8253
07:27:23|0.8253
07:27:24|0.8253
07:27:25|0.82527
07:27:27|0.82527
07:27:28|0.82527
07:27:29|0.82527
07:27:29|0.82527
07:27:30|0.82527
07:27:31|0.82527
07:27:33|0.82527
07:27:33|0.82527
07:27:35|0.82527
07:27:36|0.82527
07:27:37|0.82527
07:27:37|0.82527
07:27:39|0.82445
07:27:40|0.82445
07:27:41|0.82445
07:27:42|0.82445
07:27:43|0.82445
07:27:45|0.82445
07:27:45|0.82445
07:27:47|0.82445
07:27:47|0.82445
07:27:48|0.82471
07:27:49|0.82471
07:27:50|0.82471
07:27:51|0.82471
07:27:53|0.82471
07:27:53|0.82471
07:27:55|0.82471
07:27:56|0.82471
07:27:57|0.82471
07:27:58|0.82471
07:27:59|0.82471
07:28:00|0.82471
07:28:01|0.82471
07:28:02|0.8248
07:28:03|0.8248
07:28:04|0.8248
07:28:05|0.8248
07:28:06|0.8248
07:28:07|0.8248
07:28:08|0.82516
07:28:09|0.82485
07:28:10|0.82485
07:28:11|0.82485
07:28:12|0.82485
07:28:13|0.82485
07:28:14|0.82485
07:28:15|0.82485
07:28:16|0.82485
07:28:17|0.82503
07:28:18|0.82503
07:28:19|0.82503
07:28:21|0.82503
07:28:22|0.82503
07:28:23|0.82503
07:28:25|0.82503
07:28:26|0.82503
07:28:27|0.82507
07:28:28|0.82507
07:28:29|0.82507
07:28:30|0.82446
07:28:31|0.82446
07:28:33|0.82446
07:28:34|0.82446
07:28:35|0.82446
07:28:35|0.82446
07:28:37|0.82446
07:28:37|0.82446
07:28:39|0.82446
07:28:39|0.82446
07:28:41|0.82446
07:28:42|0.82446
07:28:42|0.82446
07:28:44|0.82446
07:28:45|0.82446
07:28:46|0.82446
07:28:47|0.82446
07:28:48|0.82446
07:28:49|0.82446
07:28:50|0.82446
07:28:51|0.82446
07:28:52|0.82446
07:28:53|0.82446
07:28:54|0.82446
07:28:55|0.82496
07:28:56|0.82496
07:28:57|0.82496
07:28:58|0.82496
07:28:59|0.82496
07:29:01|0.82496
07:29:01|0.82496
07:29:02|0.82496
07:29:03|0.82496
07:29:04|0.82496
07:29:05|0.82496
07:29:07|0.82496
07:29:07|0.82496
07:29:09|0.82497
07:29:10|0.82497
07:29:11|0.82497
07:29:11|0.82497
07:29:13|0.82497
07:29:14|0.82497
07:29:14|0.82497
07:29:16|0.82497
07:29:17|0.82497
07:29:18|0.82497
07:29:19|0.82497
07:29:19|0.82497
07:29:21|0.82497
07:29:22|0.82497
07:29:23|0.82497
07:29:23|0.82497
07:29:26|0.82497
07:29:27|0.82497
07:29:28|0.82497
07:29:29|0.82514
07:29:31|0.82514
07:29:31|0.82516
07:29:33|0.82516
07:29:33|0.82529
07:29:35|0.82529
07:29:36|0.82529
07:29:37|0.8249
07:29:38|0.8249
07:29:39|0.82481
07:29:40|0.82481
07:29:41|0.82481
07:29:41|0.82481
07:29:43|0.82481
07:29:44|0.82481
07:29:45|0.82481
07:29:47|0.82481
07:29:47|0.82481
07:29:49|0.82481
07:29:49|0.82481
07:29:51|0.82481
07:29:52|0.82481
07:29:53|0.82481
07:29:54|0.82481
07:29:55|0.82481
07:29:56|0.82481
07:29:57|0.82481
07:29:58|0.82579
07:29:59|0.82579
07:30:00|0.82579
07:30:01|0.82579
07:30:02|0.82579
07:30:03|0.82579
07:30:04|0.82579
07:30:05|0.82579
07:30:06|0.82579
07:30:07|0.82579
07:30:08|0.82579
07:30:09|0.82579
07:30:10|0.82579
07:30:11|0.82579
07:30:12|0.82579
07:30:13|0.82505
07:30:14|0.82505
07:30:15|0.82505
07:30:16|0.82505
07:30:18|0.82505
07:30:18|0.82505
07:30:19|0.82514
07:30:20|0.82504
07:30:22|0.82504
07:30:23|0.82504
07:30:23|0.82504
07:30:24|0.82504
07:30:25|0.82504
07:30:27|0.82504
07:30:28|0.82504
07:30:29|0.82504
07:30:30|0.82504
07:30:31|0.82504
07:30:32|0.82504
07:30:33|0.82504
07:30:34|0.82505
07:30:35|0.82505
07:30:36|0.82505
07:30:37|0.82505
07:30:39|0.82505
07:30:39|0.82505
07:30:40|0.82505
07:30:41|0.82505
07:30:42|0.82505
07:30:43|0.82504
07:30:44|0.82504
07:30:45|0.82504
07:30:46|0.82504
07:30:47|0.82504
07:30:48|0.82504
07:30:49|0.82504
07:30:50|0.82504
07:30:52|0.82504
07:30:52|0.82504
07:30:53|0.82504
07:30:55|0.82504
07:30:55|0.82504
07:30:56|0.82504
07:30:57|0.82504
07:30:58|0.82504
07:30:59|0.82504
07:31:00|0.82504
07:31:02|0.82504
07:31:03|0.82504
07:31:03|0.82504
07:31:04|0.82501
07:31:05|0.82501
07:31:06|0.82501
07:31:07|0.82501
07:31:09|0.82501
07:31:09|0.82501
07:31:11|0.82501
07:31:11|0.82501
07:31:12|0.82433
07:31:13|0.82449
07:31:14|0.82441
07:31:15|0.82444
07:31:16|0.82444
07:31:17|0.82453
07:31:18|0.8246
07:31:19|0.8246
07:31:20|0.8246
07:31:21|0.8246
07:31:22|0.8246
07:31:23|0.8246
07:31:24|0.8246
07:31:25|0.8241
07:31:26|0.8241
07:31:28|0.8241
07:31:29|0.8241
07:31:30|0.8241
07:31:31|0.8241
07:31:32|0.8241
07:31:33|0.8241
07:31:34|0.8241
07:31:35|0.8241
07:31:36|0.82401
07:31:37|0.82401
07:31:38|0.82401
07:31:39|0.82401
07:31:40|0.82401
07:31:41|0.82401
07:31:42|0.82401
07:31:43|0.82401
07:31:44|0.82401
07:31:46|0.82401
07:31:47|0.82401
07:31:48|0.82401
07:31:48|0.82401
07:31:50|0.82401
07:31:50|0.82401
07:31:52|0.82401
07:31:53|0.82401
07:31:54|0.82401
07:31:55|0.82401
07:31:56|0.82401
07:31:56|0.82401
07:31:58|0.82401
07:31:59|0.82401
07:31:59|0.82401
07:32:01|0.82332
07:32:02|0.82332
07:32:02|0.82417
07:32:04|0.82417
07:32:05|0.82417
07:32:06|0.82417
07:32:06|0.82417
07:32:08|0.82417
07:32:09|0.82402
07:32:10|0.82402
07:32:11|0.82402
07:32:12|0.82402
07:32:13|0.82402
07:32:14|0.82402
07:32:14|0.82402
07:32:16|0.82402
07:32:17|0.82402
07:32:18|0.82402
07:32:19|0.82402
07:32:20|0.82401
07:32:21|0.82401
07:32:22|0.82417
07:32:23|0.82417
07:32:24|0.82417
07:32:25|0.82417
07:32:26|0.82417
07:32:27|0.82417
07:32:28|0.82417
07:32:29|0.82417
07:32:30|0.82417
07:32:32|0.82417
07:32:32|0.82425
07:32:34|0.82425
07:32:35|0.82425
07:32:36|0.82425
07:32:37|0.82425
07:32:38|0.82425
07:32:39|0.82425
07:32:40|0.82425
07:32:41|0.82425
07:32:42|0.82425
07:32:43|0.82425
07:32:44|0.82425
07:32:45|0.82425
07:32:47|0.82444
07:32:47|0.82444
07:32:48|0.82444
07:32:49|0.82444
07:32:50|0.82402
07:32:51|0.82402
07:32:52|0.82402
07:32:53|0.82402
07:32:55|0.82402
07:32:55|0.82402
07:32:56|0.82402
07:32:58|0.82402
07:33:00|0.82418
07:33:00|0.82418
07:33:02|0.82418
07:33:02|0.82418
07:33:03|0.82418
07:33:04|0.82418
07:33:06|0.82418
07:33:06|0.82405
07:33:07|0.82405
07:33:08|0.82405
07:33:09|0.82405
07:33:11|0.82405
07:33:12|0.82405
07:33:12|0.82405
07:33:14|0.82405
07:33:15|0.82405
07:33:16|0.82405
07:33:17|0.82405
07:33:18|0.82401
07:33:19|0.82401
07:33:20|0.82401
07:33:21|0.82401
07:33:22|0.82401
07:33:23|0.82401
07:33:23|0.82401
07:33:25|0.82401
07:33:25|0.82401
07:33:27|0.82401
07:33:28|0.82401
07:33:30|0.82401
07:33:31|0.82401
07:33:32|0.82401
07:33:33|0.82401
07:33:34|0.82401
07:33:36|0.82401
07:33:36|0.82461
07:33:38|0.82452
07:33:38|0.82452
07:33:40|0.82452
07:33:41|0.82465
07:33:42|0.8248
07:33:43|0.8248
07:33:44|0.8248
07:33:45|0.8248
07:33:46|0.8248
07:33:47|0.8248
07:33:48|0.8248
07:33:49|0.8248
07:33:50|0.8248
07:33:51|0.8248
07:33:52|0.8248
07:33:53|0.8248
07:33:54|0.8248
07:33:55|0.8248
07:33:57|0.8248
07:33:58|0.8248
07:33:58|0.82513
07:33:59|0.82513
07:34:00|0.82513
07:34:02|0.82513
07:34:03|0.82513
07:34:03|0.82513
07:34:04|0.82513
07:34:06|0.82513
07:34:07|0.82513
07:34:07|0.82513
07:34:08|0.82513
07:34:09|0.82513
07:34:10|0.82513
07:34:11|0.82513
07:34:12|0.82513
07:34:13|0.82513
07:34:15|0.82513
07:34:15|0.82513
07:34:17|0.82513
07:34:17|0.82513
07:34:19|0.82513
07:34:20|0.82513
07:34:21|0.82513
07:34:22|0.82506
07:34:23|0.82506
07:34:24|0.82506
07:34:25|0.82506
07:34:26|0.82506
07:34:27|0.82506
07:34:28|0.82495
07:34:29|0.82495
07:34:31|0.82496
07:34:32|0.82496
07:34:32|0.82496
07:34:34|0.82553
07:34:36|0.82553
07:34:37|0.82585
07:34:37|0.826
07:34:39|0.826
07:34:39|0.826
07:34:40|0.826
07:34:41|0.826
07:34:42|0.826
07:34:43|0.826
07:34:44|0.826
07:34:45|0.826
07:34:47|0.826
07:34:47|0.826
07:34:48|0.826
07:34:49|0.826
07:34:50|0.826
07:34:51|0.826
07:34:52|0.826
07:34:53|0.826
07:34:54|0.826
07:34:55|0.826
07:34:56|0.826
07:34:58|0.826
07:34:59|0.826
07:34:59|0.826
07:35:01|0.826
07:35:01|0.826
07:35:02|0.826
07:35:03|0.826
07:35:04|0.826
07:35:05|0.82606
07:35:06|0.82606
07:35:07|0.82606
07:35:08|0.82617
07:35:09|0.8262
07:35:11|0.8263
07:35:11|0.8263
07:35:12|0.8263
07:35:14|0.8263
07:35:14|0.8263
07:35:15|0.8263
07:35:16|0.8263
07:35:17|0.8263
07:35:19|0.8263
07:35:19|0.8263
07:35:20|0.8263
07:35:21|0.8263
07:35:22|0.8263
07:35:23|0.8263
07:35:24|0.8263
07:35:25|0.8263
07:35:26|0.82625
07:35:27|0.82625
07:35:28|0.82602
07:35:29|0.82602
07:35:31|0.82602
07:35:32|0.8267
07:35:34|0.8267
07:35:35|0.8271
07:35:36|0.8271
07:35:37|0.8271
07:35:38|0.8271
07:35:39|0.8271
07:35:40|0.8271
07:35:41|0.8271
07:35:42|0.8271
07:35:43|0.8271
07:35:44|0.8271
07:35:45|0.8271
07:35:46|0.8271
07:35:48|0.8271
07:35:48|0.8271
07:35:49|0.8271
07:35:50|0.8271
07:35:51|0.8271
07:35:52|0.8271
07:35:54|0.82673
07:35:54|0.82673
07:35:56|0.82673
07:35:56|0.82664
07:35:57|0.82664
07:35:59|0.82664
07:35:59|0.82664
07:36:00|0.82664
07:36:03|0.82664
07:36:03|0.82631
07:36:05|0.82631
07:36:05|0.82631
07:36:06|0.82631
07:36:07|0.82631
07:36:08|0.82631
07:36:10|0.82631
07:36:10|0.82508
07:36:11|0.82508
07:36:12|0.82508
07:36:14|0.82508
07:36:14|0.82508
07:36:16|0.82508
07:36:16|0.82508
07:36:17|0.82508
07:36:18|0.82508
07:36:19|0.82508
07:36:21|0.82508
07:36:22|0.82508
07:36:22|0.82508
07:36:24|0.82508
07:36:24|0.82508
07:36:26|0.82508
07:36:27|0.82508
07:36:28|0.82508
07:36:29|0.82508
07:36:30|0.82508
07:36:31|0.82508
07:36:33|0.82508
07:36:33|0.82508
07:36:34|0.82508
07:36:35|0.82508
07:36:36|0.82503
07:36:37|0.82503
07:36:39|0.82503
07:36:39|0.82473
07:36:41|0.82473
07:36:41|0.82473
07:36:43|0.82473
07:36:43|0.82473
07:36:44|0.82473
07:36:46|0.82473
07:36:47|0.82484
07:36:48|0.82484
07:36:49|0.82484
07:36:50|0.82484
07:36:51|0.82524
07:36:51|0.82524
07:36:53|0.82524
07:36:54|0.82524
07:36:55|0.82524
07:36:56|0.82524
07:36:57|0.82524
07:36:58|0.82524
07:36:59|0.82524
07:37:00|0.82524
07:37:01|0.82524
07:37:01|0.82524
07:37:03|0.82524
07:37:03|0.82524
07:37:05|0.82524
07:37:06|0.82524
07:37:07|0.82524
07:37:08|0.82524
07:37:08|0.82524
07:37:09|0.82584
07:37:10|0.82584
07:37:12|0.82584
07:37:13|0.82584
07:37:14|0.82584
07:37:16|0.82584
07:37:16|0.82584
07:37:18|0.82584
07:37:18|0.82584
07:37:19|0.82584
07:37:20|0.82584
07:37:21|0.82584
07:37:22|0.82584
07:37:23|0.82584
07:37:24|0.82584
07:37:25|0.82584
07:37:26|0.82584
07:37:27|0.82584
07:37:28|0.82584
07:37:29|0.82584
07:37:30|0.82584
07:37:32|0.82584
07:37:32|0.82584
07:37:35|0.82584
07:37:35|0.82584
07:37:37|0.82584
07:37:38|0.82584
07:37:39|0.82584
07:37:39|0.82584
07:37:41|0.82584
07:37:42|0.82584
07:37:43|0.82584
07:37:44|0.82584
07:37:44|0.82584
07:37:46|0.82584
07:37:47|0.82505
07:37:48|0.82505
07:37:49|0.82505
07:37:50|0.82505
07:37:51|0.82505
07:37:52|0.82505
07:37:53|0.82505
07:37:55|0.82505
07:37:56|0.82505
07:37:57|0.82505
07:37:57|0.82505
07:37:58|0.82505
07:38:00|0.82505
07:38:00|0.82505
07:38:01|0.82505
07:38:03|0.82505
07:38:04|0.82505
07:38:04|0.82505
07:38:05|0.82505
07:38:06|0.82505
07:38:07|0.82505
07:38:09|0.82505
07:38:10|0.82505
07:38:10|0.82505
07:38:11|0.82505
07:38:13|0.82505
07:38:13|0.82505
07:38:14|0.82505
07:38:15|0.82505
07:38:16|0.82505
07:38:17|0.82505
07:38:19|0.82505
07:38:20|0.82505
07:38:21|0.82505
07:38:21|0.82505
07:38:22|0.82505
07:38:23|0.82421
07:38:24|0.82441
07:38:25|0.82441
07:38:26|0.82441
07:38:27|0.82441
07:38:28|0.82441
07:38:30|0.82441
07:38:31|0.82441
07:38:32|0.82441
07:38:33|0.82441
07:38:34|0.82441
07:38:35|0.82441
07:38:36|0.82441
07:38:38|0.82441
07:38:39|0.82441
07:38:40|0.82441
07:38:42|0.82441
07:38:42|0.82441
07:38:43|0.82441
07:38:44|0.82441
07:38:46|0.82441
07:38:47|0.82441
07:38:48|0.82441
07:38:49|0.82441
07:38:50|0.82441
07:38:51|0.82441
07:38:52|0.82441
07:38:53|0.82441
07:38:54|0.82441
07:38:54|0.82441
07:38:56|0.82441
07:38:58|0.82441
07:38:58|0.82441
07:38:59|0.82441
07:39:00|0.82441
07:39:02|0.82441
07:39:03|0.82441
07:39:04|0.82464
07:39:04|0.82464
07:39:06|0.82505
07:39:06|0.82528
07:39:08|0.82528
07:39:09|0.82528
07:39:10|0.82528
07:39:11|0.82528
07:39:11|0.82528
07:39:12|0.82528
07:39:14|0.82537
07:39:14|0.82537
07:39:15|0.82537
07:39:17|0.82537
07:39:18|0.82537
07:39:18|0.82537
07:39:20|0.82537
07:39:20|0.8251
07:39:21|0.8251
07:39:23|0.8251
07:39:24|0.8251
07:39:25|0.8251
07:39:26|0.8251
07:39:26|0.8251
07:39:28|0.8251
07:39:28|0.8251
07:39:29|0.8251
07:39:31|0.8251
07:39:31|0.8251
07:39:32|0.8251
07:39:33|0.8251
07:39:35|0.8251
07:39:36|0.8251
07:39:37|0.8251
07:39:38|0.8251
07:39:39|0.8251
07:39:40|0.8251
07:39:41|0.82505
07:39:43|0.82505
07:39:43|0.82505
07:39:44|0.82505
07:39:45|0.82505
07:39:47|0.82505
07:39:48|0.82505
07:39:48|0.82505
07:39:50|0.82505
07:39:51|0.82505
07:39:53|0.82505
07:39:54|0.82505
07:39:55|0.82505
07:39:57|0.82505
07:39:57|0.82505
07:39:59|0.82505
07:40:00|0.82505
07:40:01|0.82505
07:40:02|0.825
07:40:02|0.825
07:40:03|0.825
07:40:05|0.825
07:40:05|0.825
07:40:07|0.825
07:40:07|0.825
07:40:08|0.825
07:40:09|0.825
07:40:11|0.825
07:40:12|0.825
07:40:12|0.82543
07:40:14|0.82543
07:40:14|0.82543
07:40:16|0.82543
07:40:17|0.82543
07:40:18|0.82543
07:40:19|0.82543
07:40:20|0.82543
07:40:21|0.82543
07:40:22|0.82543
07:40:23|0.82543
07:40:24|0.82543
07:40:25|0.82544
07:40:26|0.82544
07:40:27|0.82592
07:40:28|0.82592
07:40:29|0.82592
07:40:30|0.82592
07:40:31|0.82592
07:40:32|0.82592
07:40:33|0.82592
07:40:34|0.82592
07:40:35|0.82592
07:40:36|0.82592
07:40:38|0.82592
07:40:38|0.82592
07:40:39|0.82592
07:40:41|0.82592
07:40:41|0.82592
07:40:43|0.82592
07:40:43|0.82592
07:40:45|0.82592
07:40:46|0.82592
07:40:47|0.82551
07:40:48|0.82551
07:40:49|0.82551
07:40:50|0.82551
07:40:51|0.82551
07:40:52|0.82551
07:40:53|0.82551
07:40:54|0.82551
07:40:56|0.82551
07:40:56|0.82551
07:40:58|0.82551
07:40:58|0.82572
07:41:00|0.82572
07:41:00|0.82572
07:41:01|0.82572
07:41:02|0.82572
07:41:03|0.82572
07:41:04|0.82572
07:41:05|0.82572
07:41:07|0.82572
07:41:07|0.82582
07:41:08|0.82598
07:41:09|0.82598
07:41:11|0.82598
07:41:12|0.82598
07:41:12|0.82598
07:41:14|0.82598
07:41:15|0.82593
07:41:16|0.82593
07:41:16|0.82593
07:41:18|0.82598
07:41:18|0.82598
07:41:20|0.82598
07:41:21|0.82598
07:41:22|0.82598
07:41:22|0.82598
07:41:24|0.82598
07:41:25|0.82598
07:41:26|0.82598
07:41:27|0.82598
07:41:27|0.82598
07:41:29|0.82598
07:41:30|0.82598
07:41:31|0.82617
07:41:32|0.82617
07:41:33|0.82617
07:41:34|0.82649
07:41:35|0.8265
07:41:37|0.82682
07:41:38|0.82682
07:41:39|0.82702
07:41:40|0.82704
07:41:42|0.82704
07:41:42|0.82704
07:41:43|0.82704
07:41:44|0.82704
07:41:46|0.8272
07:41:46|0.82729
07:41:47|0.82729
07:41:48|0.82729
07:41:49|0.82729
07:41:50|0.8273
07:41:51|0.8273
07:41:52|0.8274
07:41:54|0.8274
07:41:55|0.8276
07:41:55|0.8278
07:41:56|0.8278
07:41:57|0.8278
07:41:58|0.82775
07:41:59|0.82794
07:42:01|0.82794
07:42:02|0.8282
07:42:03|0.8278
07:42:03|0.8286
07:42:05|0.82861
07:42:05|0.82864
07:42:06|0.82864
07:42:08|0.82864
07:42:09|0.82864
07:42:10|0.82862
07:42:11|0.82862
07:42:12|0.82862
07:42:12|0.8287
07:42:14|0.8287
07:42:15|0.8287
07:42:16|0.8287
07:42:17|0.8287
07:42:17|0.8287
07:42:19|0.8287
07:42:20|0.8287
07:42:20|0.82834
07:42:22|0.82834
07:42:22|0.82787
07:42:24|0.82787
07:42:25|0.82792
07:42:26|0.82792
07:42:27|0.82792
07:42:28|0.82792
07:42:29|0.82792
07:42:30|0.82792
07:42:31|0.82792
07:42:33|0.82792
07:42:33|0.82792
07:42:34|0.82792
07:42:36|0.82792
07:42:36|0.82792
07:42:38|0.82804
07:42:39|0.82804
07:42:40|0.82804
07:42:42|0.82804
07:42:42|0.82804
07:42:44|0.82804
07:42:45|0.82804
07:42:45|0.8283
07:42:46|0.8283
07:42:48|0.8283
07:42:48|0.8283
07:42:50|0.8283
07:42:51|0.8283
07:42:52|0.8283
07:42:53|0.8283
07:42:54|0.8283
07:42:56|0.82825
07:42:57|0.82825
07:42:58|0.82825
07:42:58|0.82825
07:42:59|0.82869
07:43:01|0.82869
07:43:02|0.82869
07:43:02|0.82869
07:43:04|0.82869
07:43:05|0.82869
07:43:05|0.82869
07:43:07|0.82869
07:43:08|0.82869
07:43:08|0.82869
07:43:10|0.82869
07:43:11|0.82869
07:43:12|0.82869
07:43:13|0.82869
07:43:14|0.82869
07:43:15|0.82869
07:43:16|0.82869
07:43:17|0.82869
07:43:18|0.82869
07:43:19|0.82869
07:43:20|0.82869
07:43:21|0.82869
07:43:22|0.82869
07:43:23|0.8289
07:43:24|0.82907
07:43:25|0.82907
07:43:26|0.82907
07:43:27|0.82907
07:43:28|0.82907
07:43:29|0.82907
07:43:30|0.82907
07:43:31|0.82907
07:43:32|0.82907
07:43:33|0.82907
07:43:34|0.82897
07:43:35|0.82897
07:43:36|0.82889
07:43:37|0.82872
07:43:38|0.82872
07:43:40|0.82872
07:43:41|0.82872
07:43:42|0.82872
07:43:43|0.82872
07:43:44|0.82872
07:43:45|0.82872
07:43:46|0.82872
07:43:47|0.82859
07:43:48|0.82859
07:43:49|0.82859
07:43:50|0.82893
07:43:51|0.82893
07:43:52|0.82893
07:43:53|0.82893
07:43:55|0.82893
07:43:55|0.82893
07:43:56|0.82927
07:43:57|0.82927
07:43:58|0.8293
07:43:59|0.8293
07:44:01|0.8293
07:44:01|0.8293
07:44:03|0.8293
07:44:04|0.8293
07:44:05|0.8293
07:44:06|0.8293
07:44:07|0.82887
07:44:08|0.82887
07:44:09|0.82887
07:44:10|0.82887
07:44:11|0.82888
07:44:12|0.82888
07:44:13|0.82897
07:44:15|0.82897
07:44:15|0.82897
07:44:17|0.829
07:44:17|0.829
07:44:18|0.829
07:44:20|0.82901
07:44:20|0.82901
07:44:22|0.82902
07:44:22|0.82902
07:44:23|0.82902
07:44:25|0.82879
07:44:25|0.82884
07:44:27|0.82884
07:44:28|0.82884
07:44:29|0.82884
07:44:29|0.82884
07:44:31|0.82884
07:44:32|0.82884
07:44:32|0.8292
07:44:34|0.8292
07:44:35|0.8292
07:44:36|0.8294
07:44:36|0.8294
07:44:38|0.8294
07:44:39|0.8294
07:44:41|0.8294
07:44:42|0.8294
07:44:43|0.8294
07:44:44|0.8294
07:44:45|0.8294
07:44:46|0.8294
07:44:47|0.8294
07:44:48|0.8294
07:44:49|0.8295
07:44:50|0.8295
07:44:51|0.8295
07:44:52|0.8295
07:44:52|0.8295
07:44:54|0.8295
07:44:55|0.8295
07:44:56|0.8295
07:44:57|0.82959
07:44:58|0.82959
07:44:59|0.82959
07:45:00|0.82958
07:45:01|0.8296
07:45:02|0.8296
07:45:03|0.82971
07:45:04|0.8299
07:45:05|0.8299
07:45:06|0.8299
07:45:07|0.8299
07:45:08|0.8299
07:45:09|0.8299
07:45:10|0.8299
07:45:11|0.82989
07:45:12|0.82989
07:45:13|0.82989
07:45:15|0.82989
07:45:15|0.82989
07:45:16|0.82989
07:45:17|0.82989
07:45:18|0.82989
07:45:19|0.82989
07:45:20|0.82989
07:45:21|0.82989
07:45:23|0.82989
07:45:24|0.8296
07:45:25|0.8296
07:45:26|0.8299
07:45:26|0.8299
07:45:27|0.8299
07:45:29|0.8301
07:45:30|0.8301
07:45:31|0.8301
07:45:32|0.8301
07:45:33|0.8305
07:45:34|0.8305
07:45:34|0.8306
07:45:36|0.83072
07:45:36|0.83072
07:45:38|0.83072
07:45:39|0.83083
07:45:40|0.83083
07:45:42|0.83083
07:45:42|0.83083
07:45:43|0.8309
07:45:45|0.831
07:45:45|0.8309
07:45:47|0.8309
07:45:47|0.831
07:45:48|0.83108
07:45:49|0.83108
07:45:51|0.8311
07:45:52|0.8311
07:45:53|0.8311
07:45:54|0.8311
07:45:55|0.8311
07:45:56|0.8311
07:45:57|0.8311
07:45:58|0.8311
07:45:59|0.8311
07:46:00|0.8311
07:46:01|0.8312
07:46:02|0.83119
07:46:03|0.83103
07:46:04|0.83103
07:46:05|0.83103
07:46:06|0.83103
07:46:07|0.8306
07:46:08|0.8306
07:46:09|0.8306
07:46:10|0.8306
07:46:11|0.8306
07:46:12|0.8306
07:46:13|0.83061
07:46:14|0.83061
07:46:15|0.83079
07:46:16|0.83079
07:46:18|0.83079
07:46:18|0.83079
07:46:19|0.83079
07:46:20|0.83079
07:46:22|0.83079
07:46:22|0.83079
07:46:23|0.83079
07:46:24|0.83079
07:46:26|0.83079
07:46:26|0.83079
07:46:27|0.83079
07:46:28|0.83079
07:46:29|0.83079
07:46:30|0.83079
07:46:31|0.83079
07:46:32|0.83024
07:46:33|0.83024
07:46:35|0.83024
07:46:35|0.83024
07:46:36|0.83024
07:46:37|0.83024
07:46:38|0.83024
07:46:39|0.83024
07:46:40|0.83024
07:46:41|0.83024
07:46:43|0.83024
07:46:44|0.83024
07:46:45|0.83074
07:46:46|0.83074
07:46:47|0.83074
07:46:49|0.83212
07:46:50|0.83212
07:46:50|0.83212
07:46:51|0.83212
07:46:53|0.83235
07:46:53|0.83235
07:46:55|0.83235
07:46:56|0.83235
07:46:57|0.83235
07:46:58|0.83241
07:46:59|0.83241
07:47:00|0.83241
07:47:01|0.8325
07:47:02|0.8325
07:47:03|0.8325
07:47:04|0.83259
07:47:05|0.83259
07:47:06|0.83259
07:47:07|0.83259
07:47:08|0.83252
07:47:09|0.83252
07:47:10|0.83259
07:47:11|0.83259
07:47:12|0.83259
07:47:13|0.83259
07:47:14|0.83245
07:47:15|0.83259
07:47:16|0.8326
07:47:17|0.8326
07:47:18|0.8326
07:47:19|0.8326
07:47:20|0.8326
07:47:21|0.83259
07:47:22|0.83223
07:47:23|0.83223
07:47:24|0.83223
07:47:25|0.83223
07:47:26|0.83212
07:47:27|0.83212
07:47:28|0.83212
07:47:29|0.83212
07:47:30|0.83212
07:47:31|0.83238
07:47:32|0.83238
07:47:33|0.83238
07:47:34|0.83238
07:47:35|0.83238
07:47:36|0.83238
07:47:37|0.8315
07:47:38|0.83179
07:47:39|0.83179
07:47:40|0.83187
07:47:41|0.83187
07:47:42|0.83187
07:47:43|0.83187
07:47:45|0.83187
07:47:46|0.83187
07:47:47|0.83187
07:47:48|0.83187
07:47:48|0.83187
07:47:50|0.83187
07:47:51|0.83161
07:47:51|0.83161
07:47:53|0.83161
07:47:54|0.83161
07:47:54|0.83161
07:47:56|0.83161
07:47:57|0.83161
07:47:58|0.83161
07:47:59|0.83161
07:48:00|0.83161
07:48:00|0.83161
07:48:02|0.83161
07:48:03|0.83161
07:48:04|0.83152
07:48:05|0.83152
07:48:06|0.83152
07:48:07|0.83152
07:48:08|0.83152
07:48:09|0.83134
07:48:10|0.83134
07:48:11|0.83134
07:48:12|0.83131
07:48:13|0.83131
07:48:14|0.83131
07:48:15|0.83131
07:48:16|0.83131
07:48:17|0.83094
07:48:18|0.83015
07:48:20|0.83015
07:48:20|0.83074
07:48:22|0.83065
07:48:23|0.83065
07:48:24|0.83065
07:48:25|0.83065
07:48:26|0.83074
07:48:26|0.83074
07:48:28|0.83074
07:48:28|0.83043
07:48:29|0.83043
07:48:31|0.83043
07:48:31|0.83043
07:48:32|0.83043
07:48:33|0.83043
07:48:34|0.83043
07:48:35|0.83043
07:48:36|0.83043
07:48:37|0.83043
07:48:38|0.83043
07:48:39|0.83043
07:48:41|0.83043
07:48:41|0.83042
07:48:43|0.83042
07:48:44|0.83042
07:48:46|0.83042
07:48:46|0.83042
07:48:48|0.83051
07:48:48|0.83051
07:48:49|0.83045
07:48:50|0.83045
07:48:52|0.83045
07:48:53|0.83045
07:48:54|0.83045
07:48:55|0.83045
07:48:56|0.83045
07:48:57|0.83045
07:48:58|0.83045
07:49:00|0.83045
07:49:00|0.83045
07:49:02|0.83045
07:49:02|0.83045
07:49:04|0.83045
07:49:05|0.83045
07:49:05|0.83045
07:49:06|0.83045
07:49:08|0.83045
07:49:08|0.83045
07:49:10|0.83045
07:49:10|0.83135
07:49:11|0.83134
07:49:12|0.83134
07:49:15|0.83134
07:49:15|0.83134
07:49:17|0.83134
07:49:17|0.83134
07:49:18|0.83134
07:49:19|0.82975
07:49:20|0.82975
07:49:21|0.82975
07:49:22|0.82975
07:49:23|0.82975
07:49:24|0.82994
07:49:25|0.8305
07:49:26|0.8305
07:49:27|0.82974
07:49:28|0.82995
07:49:29|0.82995
07:49:30|0.82995
07:49:31|0.82995
07:49:32|0.82995
07:49:33|0.82974
07:49:34|0.82974
07:49:36|0.82974
07:49:36|0.82995
07:49:37|0.82995
07:49:38|0.82995
07:49:39|0.82995
07:49:40|0.82995
07:49:42|0.82996
07:49:42|0.82996
07:49:43|0.82996
07:49:44|0.82996
07:49:45|0.82996
07:49:46|0.82996
07:49:47|0.82996
07:49:48|0.83005
07:49:49|0.83005
07:49:51|0.83005
07:49:52|0.83005
07:49:53|0.83005
07:49:53|0.83005
07:49:54|0.82974
07:49:55|0.82974
07:49:57|0.82974
07:49:57|0.82974
07:49:59|0.82974
07:50:00|0.82974
07:50:00|0.82974
07:50:01|0.83026
07:50:03|0.83026
07:50:04|0.83026
07:50:05|0.83026
07:50:06|0.83026
07:50:07|0.83026
07:50:08|0.83026
07:50:08|0.83026
07:50:10|0.83026
07:50:11|0.83026
07:50:12|0.83026
07:50:12|0.83026
07:50:14|0.83026
07:50:15|0.83026
07:50:16|0.83026
07:50:17|0.83026
07:50:18|0.83026
07:50:19|0.83026
07:50:21|0.83026
07:50:21|0.83026
07:50:22|0.83026
07:50:23|0.83072
07:50:24|0.83072
07:50:25|0.83072
07:50:26|0.83072
07:50:27|0.83072
07:50:29|0.83072
07:50:29|0.83072
07:50:30|0.83072
07:50:31|0.83039
07:50:32|0.83039
07:50:33|0.83039
07:50:34|0.83039
07:50:36|0.83039
07:50:36|0.83039
07:50:37|0.83039
07:50:39|0.83039
07:50:40|0.83039
07:50:41|0.83039
07:50:42|0.83071
07:50:43|0.83071
07:50:44|0.83071
07:50:45|0.83098
07:50:47|0.83098
07:50:48|0.83098
07:50:49|0.83098
07:50:49|0.83098
07:50:51|0.83098
07:50:52|0.83089
07:50:53|0.83089
07:50:54|0.83089
07:50:55|0.83089
07:50:55|0.83089
07:50:57|0.83089
07:50:57|0.83089
07:50:59|0.83089
07:51:00|0.83089
07:51:01|0.83089
07:51:02|0.83089
07:51:03|0.83089
07:51:05|0.83089
07:51:05|0.83089
07:51:07|0.83143
07:51:07|0.83143
07:51:08|0.83143
07:51:09|0.83143
07:51:10|0.83143
07:51:11|0.83143
07:51:13|0.83143
07:51:14|0.83143
07:51:14|0.83143
07:51:15|0.83143
07:51:16|0.83143
07:51:17|0.83111
07:51:18|0.83111
07:51:19|0.83111
07:51:20|0.83111
07:51:21|0.83111
07:51:23|0.83111
07:51:24|0.83111
07:51:24|0.83111
07:51:26|0.83111
07:51:27|0.83111
07:51:28|0.83111
07:51:29|0.83111
07:51:29|0.83107
07:51:31|0.83107
07:51:31|0.83042
07:51:33|0.83042
07:51:34|0.83042
07:51:34|0.83042
07:51:35|0.83042
07:51:37|0.83042
07:51:38|0.83042
07:51:38|0.83042
07:51:40|0.83042
07:51:41|0.83042
07:51:42|0.83042
07:51:43|0.83042
07:51:43|0.83042
07:51:44|0.83081
07:51:46|0.83081
07:51:48|0.83081
07:51:49|0.83081
07:51:51|0.83081
07:51:52|0.83081
07:51:52|0.83081
07:51:53|0.83081
07:51:55|0.83081
07:51:55|0.83146
07:51:57|0.83146
07:51:57|0.83146
07:51:58|0.83146
07:51:59|0.83146
07:52:00|0.83146
07:52:01|0.83146
07:52:02|0.83146
07:52:04|0.83146
07:52:04|0.83146
07:52:06|0.83146
07:52:07|0.83146
07:52:07|0.83146
07:52:08|0.83146
07:52:10|0.83137
07:52:10|0.83144
07:52:11|0.83144
07:52:12|0.83144
07:52:14|0.83144
07:52:15|0.83144
07:52:16|0.83144
07:52:17|0.83144
07:52:18|0.83144
07:52:19|0.83144
07:52:20|0.83144
07:52:21|0.83144
07:52:22|0.83144
07:52:23|0.8317
07:52:24|0.8317
07:52:25|0.8317
07:52:26|0.8317
07:52:27|0.8317
07:52:28|0.8317
07:52:29|0.8317
07:52:30|0.8317
07:52:31|0.8317
07:52:33|0.8317
07:52:33|0.8317
07:52:34|0.8317
07:52:35|0.8317
07:52:36|0.8317
07:52:37|0.83162
07:52:38|0.83162
07:52:39|0.83163
07:52:40|0.83163
07:52:41|0.83163
07:52:42|0.83155
07:52:43|0.83155
07:52:44|0.83155
07:52:45|0.83155
07:52:46|0.83155
07:52:48|0.83155
07:52:49|0.83136
07:52:50|0.83136
07:52:52|0.83135
07:52:53|0.83124
07:52:54|0.83124
07:52:54|0.83124
07:52:56|0.83124
07:52:56|0.83124
07:52:58|0.83135
07:52:59|0.83135
07:53:00|0.83135
07:53:01|0.83135
07:53:02|0.83135
07:53:02|0.83135
07:53:03|0.83135
07:53:05|0.83071
07:53:06|0.83071
07:53:07|0.83071
07:53:07|0.83071
07:53:09|0.83071
07:53:10|0.83071
07:53:11|0.83071
07:53:12|0.83071
07:53:13|0.83071
07:53:14|0.83071
07:53:15|0.83071
07:53:16|0.83071
07:53:17|0.83071
07:53:18|0.83071
07:53:19|0.83071
07:53:20|0.83071
07:53:21|0.83057
07:53:22|0.83057
07:53:23|0.83057
07:53:24|0.83057
07:53:25|0.83057
07:53:26|0.83057
07:53:27|0.83057
07:53:28|0.83057
07:53:29|0.83057
07:53:30|0.83075
07:53:31|0.83075
07:53:32|0.83075
07:53:33|0.83075
07:53:34|0.83075
07:53:35|0.83075
07:53:36|0.83075
07:53:37|0.83075
07:53:38|0.83075
07:53:39|0.83081
07:53:40|0.83081
07:53:41|0.83081
07:53:42|0.83081
07:53:43|0.83081
07:53:44|0.83081
07:53:45|0.83081
07:53:46|0.83081
07:53:47|0.83081
07:53:51|0.83081
07:53:52|0.83081
07:53:52|0.83081
07:53:55|0.83081
07:53:56|0.83081
07:53:56|0.83081
07:53:58|0.83081
07:53:59|0.83081
07:54:00|0.83081
07:54:01|0.83081
07:54:02|0.83081
07:54:03|0.83081
07:54:04|0.83081
07:54:06|0.83081
07:54:06|0.83081
07:54:08|0.83081
07:54:08|0.83171
07:54:09|0.83176
07:54:11|0.83178
07:54:11|0.83178
07:54:12|0.83178
07:54:13|0.83335
07:54:14|0.83351
07:54:15|0.83351
07:54:17|0.83371
07:54:17|0.83334
07:54:18|0.83369
07:54:19|0.83369
07:54:21|0.83369
07:54:22|0.83369
07:54:22|0.83369
07:54:24|0.83369
07:54:24|0.83369
07:54:25|0.83369
07:54:26|0.83369
07:54:28|0.83369
07:54:29|0.83369
07:54:29|0.83369
07:54:30|0.83369
07:54:32|0.83369
07:54:33|0.83369
07:54:34|0.83369
07:54:34|0.83369
07:54:36|0.83369
07:54:37|0.83369
07:54:37|0.83369
07:54:38|0.83369
07:54:40|0.83369
07:54:41|0.83369
07:54:41|0.83369
07:54:43|0.83369
07:54:44|0.83284
07:54:45|0.83284
07:54:46|0.83284
07:54:47|0.83284
07:54:48|0.83284
07:54:49|0.83284
07:54:49|0.83284
07:54:52|0.83284
07:54:53|0.83221
07:54:54|0.83221
07:54:55|0.83221
07:54:56|0.83221
07:54:57|0.83274
07:54:59|0.8327
07:55:00|0.8327
07:55:01|0.8327
07:55:02|0.8327
07:55:03|0.8327
07:55:04|0.83207
07:55:05|0.83207
07:55:06|0.83207
07:55:07|0.83207
07:55:08|0.83207
07:55:09|0.83207
07:55:10|0.8323
07:55:11|0.8323
07:55:12|0.83282
07:55:14|0.8331
07:55:14|0.8331
07:55:15|0.8331
07:55:17|0.8331
07:55:17|0.8331
07:55:18|0.83313
07:55:20|0.83313
07:55:20|0.83313
07:55:21|0.83313
07:55:22|0.83313
07:55:24|0.83313
07:55:24|0.83342
07:55:25|0.83342
07:55:26|0.83342
07:55:27|0.83342
07:55:28|0.83342
07:55:29|0.83311
07:55:30|0.83294
07:55:31|0.83294
07:55:32|0.83294
07:55:34|0.83328
07:55:34|0.83328
07:55:35|0.83328
07:55:36|0.83328
07:55:37|0.83328
07:55:38|0.83328
07:55:39|0.83328
07:55:40|0.83328
07:55:41|0.83328
07:55:43|0.83328
07:55:43|0.83328
07:55:44|0.83294
07:55:45|0.83294
07:55:46|0.83294
07:55:47|0.83294
07:55:48|0.83294
07:55:49|0.83294
07:55:50|0.83294
07:55:52|0.83294
07:55:52|0.83294
07:55:54|0.83294
07:55:55|0.83294
07:55:56|0.83294
07:55:57|0.83294
07:55:58|0.83294
07:55:59|0.83294
07:56:00|0.83294
07:56:01|0.83294
07:56:02|0.83294
07:56:03|0.83294
07:56:04|0.83294
07:56:06|0.83294
07:56:06|0.83313
07:56:07|0.83313
07:56:08|0.83313
07:56:10|0.83311
07:56:11|0.83311
07:56:12|0.83311
07:56:12|0.83311
07:56:13|0.83311
07:56:14|0.83311
07:56:16|0.83311
07:56:17|0.83311
07:56:18|0.83236
07:56:19|0.83236
07:56:20|0.83201
07:56:21|0.83201
07:56:22|0.83229
07:56:23|0.83229
07:56:24|0.83229
07:56:25|0.83229
07:56:26|0.83201
07:56:27|0.83201
07:56:28|0.83201
07:56:29|0.83225
07:56:30|0.832
07:56:31|0.83224
07:56:32|0.83224
07:56:33|0.83224
07:56:34|0.83224
07:56:35|0.83224
07:56:36|0.83224
07:56:37|0.83224
07:56:39|0.83224
07:56:39|0.83224
07:56:40|0.83224
07:56:41|0.83224
07:56:42|0.83224
07:56:43|0.83224
07:56:44|0.83224
07:56:45|0.83224
07:56:47|0.83224
07:56:47|0.83224
07:56:48|0.83224
07:56:49|0.83224
07:56:50|0.83224
07:56:51|0.83224
07:56:52|0.83249
07:56:53|0.83249
07:56:54|0.83249
07:56:56|0.83249
07:56:57|0.83249
07:56:58|0.83249
07:56:58|0.83249
07:56:59|0.83249
07:57:00|0.83249
07:57:02|0.83249
07:57:02|0.83273
07:57:04|0.83273
07:57:04|0.83273
07:57:05|0.83273
07:57:07|0.83273
07:57:08|0.83273
07:57:08|0.83303
07:57:10|0.83303
07:57:11|0.83303
07:57:11|0.83303
07:57:13|0.83303
07:57:14|0.83303
07:57:15|0.83303
07:57:16|0.83303
07:57:16|0.83303
07:57:17|0.83303
07:57:19|0.83303
07:57:19|0.83303
07:57:21|0.83303
07:57:22|0.83303
07:57:23|0.83303
07:57:24|0.83303
07:57:25|0.83303
07:57:27|0.83305
07:57:28|0.83305
07:57:28|0.83305
07:57:30|0.83305
07:57:30|0.83305
07:57:32|0.83305
07:57:33|0.83305
07:57:33|0.83305
07:57:35|0.83272
07:57:35|0.83272
07:57:36|0.83316
07:57:37|0.83316
07:57:38|0.83316
07:57:39|0.83316
07:57:41|0.8327
07:57:41|0.8327
07:57:43|0.8335
07:57:43|0.8335
07:57:45|0.8335
07:57:45|0.83303
07:57:46|0.83288
07:57:47|0.83271
07:57:48|0.83271
07:57:49|0.83271
07:57:50|0.83271
07:57:51|0.83271
07:57:53|0.83271
07:57:55|0.83271
07:57:56|0.83269
07:57:57|0.83269
07:57:58|0.83271
07:57:59|0.83271
07:58:00|0.83271
07:58:01|0.83271
07:58:02|0.83271
07:58:03|0.83271
07:58:04|0.83271
07:58:05|0.83271
07:58:07|0.83271
07:58:07|0.83271
07:58:08|0.83271
07:58:09|0.83295
07:58:10|0.83295
07:58:11|0.83295
07:58:12|0.83295
07:58:14|0.83295
07:58:14|0.83295
07:58:16|0.83295
07:58:16|0.83295
07:58:17|0.83295
07:58:18|0.83295
07:58:19|0.83295
07:58:20|0.83295
07:58:22|0.83295
07:58:23|0.83295
07:58:23|0.83295
07:58:25|0.83259
07:58:26|0.83259
07:58:26|0.83302
07:58:28|0.83302
07:58:29|0.83302
07:58:30|0.83302
07:58:31|0.83302
07:58:31|0.83302
07:58:33|0.83302
07:58:33|0.83302
07:58:35|0.83302
07:58:35|0.83302
07:58:36|0.83302
07:58:38|0.83302
07:58:39|0.83302
07:58:40|0.83302
07:58:40|0.83302
07:58:42|0.83302
07:58:42|0.83302
07:58:44|0.83302
07:58:45|0.83302
07:58:45|0.8332
07:58:47|0.8332
07:58:47|0.8332
07:58:49|0.8332
07:58:50|0.8338
07:58:50|0.8338
07:58:52|0.8338
07:58:52|0.8338
07:58:55|0.8338
07:58:55|0.8338
07:58:56|0.8338
07:58:57|0.8338
07:58:59|0.8338
07:59:00|0.8338
07:59:01|0.8338
07:59:02|0.8338
07:59:03|0.8338
07:59:04|0.83319
07:59:05|0.83319
07:59:06|0.83319
07:59:07|0.83319
07:59:08|0.83319
07:59:09|0.83319
07:59:10|0.83319
07:59:12|0.83319
07:59:13|0.83319
07:59:14|0.83319
07:59:14|0.83319
07:59:16|0.83319
07:59:17|0.83319
07:59:18|0.83337
07:59:19|0.83337
07:59:20|0.83337
07:59:21|0.83337
07:59:22|0.83337
07:59:23|0.83337
07:59:24|0.83337
07:59:25|0.83337
07:59:26|0.83337
07:59:27|0.83326
07:59:28|0.83326
07:59:29|0.83326
07:59:30|0.83326
07:59:31|0.83326
07:59:32|0.83326
07:59:33|0.83326
07:59:34|0.83326
07:59:36|0.83326
07:59:36|0.83326
07:59:38|0.83326
07:59:38|0.83326
07:59:40|0.83315
07:59:40|0.83315
07:59:41|0.83315
07:59:42|0.83315
07:59:44|0.83315
07:59:44|0.83315
07:59:45|0.83315
07:59:46|0.83315
07:59:48|0.83315
07:59:48|0.83315
07:59:50|0.83315
07:59:51|0.83315
07:59:52|0.83315
07:59:53|0.83315
07:59:54|0.83315
07:59:55|0.83315
07:59:57|0.83319
07:59:58|0.83319
07:59:59|0.83319
08:00:00|0.83319
08:00:01|0.83342
08:00:02|0.83342
08:00:03|0.83342
08:00:05|0.83315
08:00:06|0.83326
08:00:07|0.83361
08:00:08|0.83294
08:00:09|0.83286
08:00:11|0.8327
08:00:12|0.83227
08:00:12|0.83222
08:00:14|0.83222
08:00:15|0.83262
08:00:15|0.83262
08:00:16|0.83262
08:00:17|0.83262
08:00:18|0.83262
08:00:20|0.83262
08:00:20|0.83262
08:00:21|0.83262
08:00:22|0.83262
08:00:23|0.83262
08:00:24|0.83239
08:00:25|0.83239
08:00:26|0.83239
08:00:27|0.83239
08:00:28|0.83239
08:00:29|0.83239
08:00:30|0.83278
08:00:31|0.83278
08:00:33|0.83278
08:00:33|0.83278
08:00:34|0.83278
08:00:35|0.83294
08:00:36|0.83294
08:00:38|0.83294
08:00:38|0.83294
08:00:39|0.83294
08:00:41|0.83294
08:00:41|0.83294
08:00:42|0.83277
08:00:44|0.83277
08:00:44|0.83277
08:00:45|0.83277
08:00:46|0.83311
08:00:47|0.83311
08:00:49|0.83311
08:00:49|0.83311
08:00:50|0.83311
08:00:51|0.8327
08:00:52|0.8327
08:00:54|0.8327
08:00:54|0.8327
08:00:55|0.8327
08:00:57|0.8327
08:00:59|0.8327
08:00:59|0.83214
08:01:00|0.83214
08:01:02|0.83158
08:01:03|0.83139
08:01:04|0.83139
08:01:05|0.83139
08:01:06|0.83139
08:01:07|0.83139
08:01:08|0.83139
08:01:09|0.83139
08:01:10|0.8325
08:01:11|0.8325
08:01:12|0.83199
08:01:13|0.83206
08:01:14|0.83206
08:01:15|0.83206
08:01:16|0.83206
08:01:17|0.83206
08:01:18|0.83206
08:01:19|0.83206
08:01:20|0.83222
08:01:21|0.83206
08:01:22|0.83206
08:01:23|0.83206
08:01:24|0.83206
08:01:25|0.83206
08:01:26|0.83206
08:01:27|0.83206
08:01:28|0.8321
08:01:29|0.8321
08:01:30|0.8321
08:01:31|0.8321
08:01:32|0.8321
08:01:33|0.8321
08:01:34|0.83198
08:01:35|0.83174
08:01:36|0.83174
08:01:37|0.83172
08:01:38|0.83172
08:01:39|0.83172
08:01:40|0.83172
08:01:41|0.83172
08:01:42|0.83194
08:01:43|0.83194
08:01:44|0.83194
08:01:45|0.83194
08:01:46|0.83194
08:01:47|0.83194
08:01:48|0.83189
08:01:49|0.83189
08:01:50|0.83189
08:01:51|0.83108
08:01:53|0.8317
08:01:53|0.8317
08:01:54|0.8317
08:01:56|0.8317
08:01:57|0.8317
08:01:58|0.8317
08:01:58|0.83121
08:02:00|0.83121
08:02:01|0.83123
08:02:02|0.83123
08:02:03|0.83123
08:02:03|0.83123
08:02:05|0.83123
08:02:06|0.83123
08:02:07|0.83087
08:02:08|0.83087
08:02:09|0.83087
08:02:10|0.83087
08:02:11|0.83087
08:02:12|0.83096
08:02:13|0.83096
08:02:15|0.83096
08:02:15|0.83096
08:02:16|0.83096
08:02:18|0.8312
08:02:18|0.8312
08:02:20|0.8312
08:02:21|0.8312
08:02:21|0.8312
08:02:22|0.8312
08:02:23|0.8312
08:02:25|0.83083
08:02:25|0.83083
08:02:27|0.83083
08:02:27|0.83083
08:02:28|0.83083
08:02:30|0.83083
08:02:30|0.83083
08:02:31|0.83083
08:02:32|0.83083
08:02:33|0.83141
08:02:35|0.83141
08:02:35|0.83141
08:02:36|0.83184
08:02:37|0.83184
08:02:38|0.83184
08:02:39|0.83184
08:02:40|0.83184
08:02:42|0.83184
08:02:42|0.83184
08:02:44|0.83213
08:02:44|0.83167
08:02:46|0.83167
08:02:47|0.83167
08:02:47|0.83167
08:02:48|0.83158
08:02:49|0.83158
08:02:51|0.83158
08:02:52|0.83158
08:02:52|0.83158
08:02:53|0.83158
08:02:54|0.83158
08:02:56|0.83158
08:02:56|0.83158
08:02:58|0.83158
08:02:59|0.83158
08:03:00|0.83158
08:03:02|0.83241
08:03:03|0.83241
08:03:03|0.83241
08:03:06|0.83241
08:03:06|0.83241
08:03:07|0.8324
08:03:08|0.8324
08:03:09|0.83174
08:03:10|0.8319
08:03:12|0.8319
08:03:12|0.8319
08:03:14|0.83167
08:03:15|0.83167
08:03:15|0.83167
08:03:17|0.83167
08:03:18|0.83167
08:03:18|0.83167
08:03:19|0.8318
08:03:20|0.8318
08:03:22|0.8318
08:03:22|0.8318
08:03:23|0.8318
08:03:24|0.8318
08:03:26|0.8318
08:03:27|0.8318
08:03:27|0.8318
08:03:28|0.8318
08:03:30|0.8318
08:03:30|0.8318
08:03:31|0.8318
08:03:32|0.83149
08:03:34|0.83149
08:03:35|0.83149
08:03:36|0.83149
08:03:36|0.83149
08:03:38|0.83149
08:03:39|0.83149
08:03:40|0.83149
08:03:41|0.83149
08:03:42|0.83149
08:03:43|0.83149
08:03:44|0.83149
08:03:45|0.83149
08:03:46|0.83149
08:03:47|0.83149
08:03:48|0.83149
08:03:49|0.83149
08:03:50|0.83149
08:03:51|0.83149
08:03:52|0.83149
08:03:53|0.83149
08:03:54|0.83149
08:03:55|0.83149
08:03:56|0.83149
08:03:57|0.83149
08:03:58|0.83209
08:03:59|0.83209
08:04:00|0.83209
08:04:01|0.83209
08:04:02|0.83209
08:04:03|0.83209
08:04:04|0.83209
08:04:05|0.83179
08:04:06|0.83179
08:04:08|0.83179
08:04:08|0.83179
08:04:10|0.83179
08:04:11|0.83179
08:04:12|0.83179
08:04:14|0.83179
08:04:15|0.83179
08:04:16|0.83179
08:04:17|0.83179
08:04:18|0.83179
08:04:19|0.83179
08:04:20|0.83179
08:04:20|0.83179
08:04:21|0.83179
08:04:23|0.83179
08:04:24|0.83179
08:04:25|0.8319
08:04:26|0.8319
08:04:26|0.8319
08:04:27|0.8319
08:04:28|0.8319
08:04:29|0.8319
08:04:31|0.8319
08:04:31|0.8319
08:04:32|0.8319
08:04:33|0.8319
08:04:35|0.8319
08:04:36|0.8319
08:04:37|0.8319
08:04:38|0.8319
08:04:39|0.8319
08:04:41|0.8319
08:04:42|0.8319
08:04:43|0.8319
08:04:43|0.8319
08:04:44|0.8319
08:04:45|0.8319
08:04:46|0.8319
08:04:47|0.8319
08:04:48|0.8319
08:04:49|0.8319
08:04:50|0.8319
08:04:52|0.8319
08:04:52|0.8319
08:04:53|0.8319
08:04:54|0.8319
08:04:55|0.8319
08:04:57|0.8319
08:04:57|0.8319
08:04:58|0.83161
08:04:59|0.83161
08:05:00|0.83161
08:05:02|0.83161
08:05:03|0.83206
08:05:04|0.83206
08:05:05|0.83206
08:05:05|0.83206
08:05:07|0.83192
08:05:08|0.83192
08:05:09|0.83192
08:05:10|0.83192
08:05:11|0.83192
08:05:12|0.83192
08:05:13|0.83196
08:05:14|0.83196
08:05:15|0.83206
08:05:16|0.83206
08:05:17|0.83206
08:05:18|0.83206
08:05:19|0.83206
08:05:20|0.83206
08:05:21|0.83273
08:05:22|0.83273
08:05:23|0.83274
08:05:24|0.83274
08:05:25|0.83274
08:05:26|0.83274
08:05:27|0.83274
08:05:28|0.83309
08:05:29|0.83309
08:05:30|0.83309
08:05:31|0.83309
08:05:32|0.83309
08:05:33|0.83309
08:05:34|0.83309
08:05:35|0.83309
08:05:36|0.83309
08:05:37|0.83309
08:05:38|0.83309
08:05:39|0.83309
08:05:40|0.83309
08:05:41|0.83309
08:05:42|0.83309
08:05:43|0.83309
08:05:44|0.83309
08:05:46|0.83309
08:05:46|0.83309
08:05:47|0.83309
08:05:48|0.83309
08:05:49|0.83309
08:05:50|0.83309
08:05:51|0.83309
08:05:53|0.83309
08:05:53|0.83309
08:05:54|0.83309
08:05:55|0.83309
08:05:56|0.83309
08:05:57|0.83309
08:05:59|0.83309
08:06:00|0.83309
08:06:02|0.83309
08:06:03|0.83309
08:06:04|0.83309
08:06:04|0.83309
08:06:06|0.83309
08:06:07|0.83309
08:06:08|0.83309
08:06:09|0.83309
08:06:10|0.83266
08:06:11|0.83272
08:06:13|0.83272
08:06:14|0.83293
08:06:14|0.83249
08:06:15|0.83296
08:06:16|0.83296
08:06:17|0.83296
08:06:18|0.83266
08:06:20|0.83266
08:06:20|0.83266
08:06:21|0.83266
08:06:22|0.83266
08:06:24|0.83266
08:06:24|0.83266
08:06:25|0.83246
08:06:26|0.83246
08:06:29|0.83246
08:06:29|0.83246
08:06:31|0.83246
08:06:32|0.83246
08:06:32|0.83246
08:06:34|0.83246
08:06:35|0.83246
08:06:36|0.83246
08:06:37|0.83246
08:06:38|0.83246
08:06:39|0.83246
08:06:40|0.83246
08:06:41|0.83246
08:06:43|0.83246
08:06:43|0.83246
08:06:44|0.83246
08:06:45|0.83242
08:06:47|0.83242
08:06:47|0.83242
08:06:48|0.83236
08:06:50|0.83236
08:06:50|0.83207
08:06:51|0.83246
08:06:52|0.83246
08:06:53|0.83246
08:06:54|0.83246
08:06:55|0.83246
08:06:56|0.83246
08:06:57|0.83246
08:06:58|0.832
08:06:59|0.832
08:07:00|0.83132
08:07:01|0.83132
08:07:03|0.83132
08:07:05|0.83159
08:07:06|0.83212
08:07:07|0.83212
08:07:08|0.83212
08:07:09|0.83212
08:07:09|0.83212
08:07:11|0.83212
08:07:12|0.83212
08:07:12|0.83212
08:07:14|0.83212
08:07:15|0.83212
08:07:16|0.83182
08:07:17|0.83182
08:07:19|0.832
08:07:19|0.83261
08:07:20|0.83284
08:07:21|0.83284
08:07:23|0.83284
08:07:25|0.83247
08:07:25|0.83247
08:07:27|0.83247
08:07:27|0.83247
08:07:28|0.83247
08:07:29|0.83259
08:07:31|0.83259
08:07:32|0.83259
08:07:33|0.83259
08:07:33|0.83259
08:07:34|0.83259
08:07:36|0.83259
08:07:36|0.83259
08:07:37|0.83259
08:07:39|0.83102
08:07:40|0.83105
08:07:40|0.83105
08:07:42|0.83105
08:07:42|0.83105
08:07:43|0.83105
08:07:44|0.83105
08:07:45|0.83105
08:07:47|0.83105
08:07:48|0.83105
08:07:48|0.83105
08:07:49|0.83121
08:07:50|0.83121
08:07:52|0.83121
08:07:53|0.83121
08:07:53|0.83121
08:07:54|0.83121
08:07:55|0.83121
08:07:57|0.83121
08:07:58|0.83121
08:07:59|0.83121
08:08:00|0.83121
08:08:01|0.83121
08:08:02|0.83121
08:08:04|0.83121
08:08:05|0.83121
08:08:06|0.83168
08:08:06|0.83168
08:08:08|0.831
08:08:09|0.831
08:08:09|0.831
08:08:11|0.831
08:08:12|0.831
08:08:13|0.831
08:08:15|0.831
08:08:15|0.831
08:08:16|0.831
08:08:18|0.831
08:08:18|0.831
08:08:19|0.83133
08:08:20|0.83133
08:08:21|0.83133
08:08:22|0.83133
08:08:23|0.83133
08:08:25|0.83133
08:08:26|0.83133
08:08:26|0.83133
08:08:28|0.83133
08:08:29|0.83201
08:08:30|0.83201
08:08:31|0.83201
08:08:32|0.83201
08:08:33|0.83201
08:08:34|0.83201
08:08:35|0.83201
08:08:37|0.83201
08:08:38|0.83201
08:08:39|0.83201
08:08:39|0.83201
08:08:40|0.83201
08:08:41|0.83121
08:08:42|0.83102
08:08:43|0.83102
08:08:44|0.83102
08:08:45|0.83102
08:08:46|0.83102
08:08:47|0.83102
08:08:48|0.83102
08:08:49|0.83102
08:08:50|0.83102
08:08:51|0.83102
08:08:52|0.83102
08:08:54|0.83102
08:08:54|0.83102
08:08:55|0.83102
08:08:56|0.83102
08:08:58|0.83102
08:08:59|0.83102
08:08:59|0.83102
08:09:00|0.83102
08:09:01|0.83102
08:09:02|0.83102
08:09:05|0.83102
08:09:06|0.83102
08:09:07|0.83107
08:09:08|0.83107
08:09:09|0.83107
08:09:10|0.83107
08:09:11|0.83107
08:09:12|0.83107
08:09:13|0.83097
08:09:14|0.83097
08:09:15|0.83135
08:09:16|0.83135
08:09:17|0.83135
08:09:18|0.83135
08:09:20|0.83135
08:09:21|0.83135
08:09:22|0.83135
08:09:23|0.83135
08:09:24|0.83135
08:09:25|0.83135
08:09:26|0.83108
08:09:28|0.83108
08:09:28|0.83108
08:09:30|0.83108
08:09:31|0.83108
08:09:32|0.83137
08:09:33|0.83137
08:09:34|0.83137
08:09:35|0.83137
08:09:36|0.83108
08:09:37|0.83108
08:09:38|0.83108
08:09:39|0.83108
08:09:40|0.8311
08:09:41|0.8311
08:09:42|0.8311
08:09:43|0.8311
08:09:44|0.8311
08:09:45|0.8311
08:09:46|0.83165
08:09:47|0.83165
08:09:48|0.83165
08:09:49|0.83165
08:09:50|0.83165
08:09:51|0.83165
08:09:52|0.83165
08:09:54|0.83165
08:09:55|0.83165
08:09:55|0.83165
08:09:56|0.83165
08:09:58|0.83165
08:09:58|0.83165
08:10:00|0.83165
08:10:00|0.83165
08:10:01|0.83165
08:10:03|0.83165
08:10:04|0.83165
08:10:04|0.83182
08:10:06|0.83182
08:10:07|0.83182
08:10:09|0.83182
08:10:09|0.83257
08:10:10|0.83257
08:10:12|0.83257
08:10:13|0.83271
08:10:14|0.8319
08:10:15|0.8319
08:10:15|0.8319
08:10:16|0.8319
08:10:17|0.8319
08:10:19|0.8319
08:10:20|0.8319
08:10:21|0.8319
08:10:22|0.8319
08:10:23|0.8319
08:10:24|0.8319
08:10:25|0.8319
08:10:26|0.8319
08:10:27|0.8319
08:10:28|0.8319
08:10:29|0.8319
08:10:30|0.8319
08:10:31|0.8319
08:10:31|0.8319
08:10:33|0.8319
08:10:34|0.8319
08:10:35|0.8319
08:10:36|0.8319
08:10:37|0.83035
08:10:38|0.83035
08:10:40|0.83035
08:10:40|0.83035
08:10:41|0.83035
08:10:42|0.83035
08:10:43|0.83035
08:10:45|0.83035
08:10:46|0.83035
08:10:46|0.83035
08:10:47|0.83035
08:10:48|0.83035
08:10:49|0.83035
08:10:51|0.83035
08:10:51|0.83035
08:10:52|0.83035
08:10:54|0.83035
08:10:55|0.83035
08:10:56|0.83035
08:10:57|0.83035
08:10:58|0.83035
08:10:59|0.83035
08:11:00|0.83035
08:11:01|0.83035
08:11:02|0.83035
08:11:03|0.83035
08:11:04|0.83035
08:11:06|0.83035
08:11:06|0.8311
08:11:07|0.8311
08:11:08|0.83079
08:11:10|0.83079
08:11:11|0.83079
08:11:12|0.83076
08:11:13|0.83076
08:11:14|0.83076
08:11:15|0.83076
08:11:17|0.8303
08:11:17|0.8303
08:11:19|0.8302
08:11:19|0.8302
08:11:20|0.8302
08:11:22|0.8302
08:11:23|0.8302
08:11:24|0.8302
08:11:25|0.8302
08:11:26|0.8302
08:11:27|0.83039
08:11:28|0.83059
08:11:29|0.8308
08:11:30|0.8308
08:11:30|0.8308
08:11:32|0.83014
08:11:33|0.83048
08:11:34|0.83048
08:11:35|0.83048
08:11:36|0.83048
08:11:37|0.83011
08:11:38|0.83036
08:11:40|0.83041
08:11:40|0.83041
08:11:41|0.83041
08:11:43|0.8301
08:11:43|0.8301
08:11:44|0.8301
08:11:46|0.8301
08:11:46|0.8301
08:11:47|0.8301
08:11:48|0.83
08:11:49|0.83
08:11:50|0.83
08:11:51|0.83
08:11:52|0.83
08:11:53|0.83
08:11:54|0.83
08:11:55|0.83031
08:11:56|0.83031
08:11:58|0.83031
08:11:58|0.82991
08:11:59|0.82991
08:12:00|0.82956
08:12:02|0.82947
08:12:03|0.82947
08:12:03|0.82895
08:12:04|0.82823
08:12:05|0.8286
08:12:07|0.82848
08:12:08|0.82848
08:12:09|0.82839
08:12:10|0.82839
08:12:11|0.8277
08:12:12|0.8277
08:12:13|0.8277
08:12:14|0.82774
08:12:15|0.82774
08:12:16|0.82774
08:12:17|0.82797
08:12:18|0.8276
08:12:19|0.8279
08:12:21|0.8279
08:12:22|0.8283
08:12:23|0.82838
08:12:24|0.82895
08:12:25|0.82895
08:12:25|0.82895
08:12:26|0.82895
08:12:27|0.82895
08:12:28|0.82895
08:12:29|0.82895
08:12:31|0.82895
08:12:31|0.82895
08:12:32|0.82895
08:12:33|0.82863
08:12:34|0.82863
08:12:35|0.82863
08:12:36|0.82863
08:12:38|0.82863
08:12:38|0.82895
08:12:39|0.82895
08:12:40|0.82895
08:12:42|0.82895
08:12:42|0.82895
08:12:44|0.82895
08:12:44|0.82895
08:12:46|0.82895
08:12:47|0.82895
08:12:48|0.82895
08:12:49|0.82861
08:12:50|0.82861
08:12:51|0.82895
08:12:52|0.82895
08:12:53|0.82895
08:12:53|0.82895
08:12:54|0.82895
08:12:56|0.82895
08:12:57|0.82895
08:12:58|0.82825
08:12:58|0.82818
08:12:59|0.82818
08:13:01|0.82818
08:13:02|0.82785
08:13:03|0.82785
08:13:04|0.82785
08:13:05|0.82751
08:13:06|0.82751
08:13:07|0.82804
08:13:09|0.82804
08:13:09|0.82804
08:13:11|0.82804
08:13:12|0.82797
08:13:13|0.82797
08:13:14|0.82808
08:13:15|0.82808
08:13:16|0.82808
08:13:18|0.82833
08:13:19|0.82872
08:13:19|0.82872
08:13:21|0.82885
08:13:21|0.82895
08:13:23|0.82953
08:13:24|0.82937
08:13:25|0.82937
08:13:25|0.82937
08:13:27|0.82937
08:13:27|0.82937
08:13:29|0.82929
08:13:30|0.82929
08:13:31|0.83024
08:13:32|0.83015
08:13:33|0.83017
08:13:34|0.82993
08:13:34|0.82993
08:13:36|0.83013
08:13:36|0.83016
08:13:38|0.83001
08:13:38|0.83001
08:13:39|0.83089
08:13:40|0.8309
08:13:41|0.8309
08:13:43|0.8309
08:13:44|0.8309
08:13:45|0.831
08:13:46|0.83105
08:13:47|0.8308
08:13:48|0.83088
08:13:49|0.83088
08:13:50|0.83088
08:13:51|0.83029
08:13:52|0.83029
08:13:53|0.83064
08:13:54|0.83064
08:13:55|0.83063
08:13:56|0.83063
08:13:57|0.83046
08:13:58|0.83046
08:13:59|0.83048
08:14:00|0.83047
08:14:01|0.83047
08:14:02|0.83047
08:14:03|0.83047
08:14:04|0.8305
08:14:05|0.83087
08:14:06|0.83057
08:14:07|0.83082
08:14:09|0.83065
08:14:10|0.83093
08:14:11|0.83093
08:14:12|0.83093
08:14:13|0.8312
08:14:14|0.83168
08:14:16|0.83154
08:14:16|0.83154
08:14:17|0.83168
08:14:18|0.83156
08:14:19|0.83168
08:14:20|0.83168
08:14:22|0.83168
08:14:22|0.83167
08:14:24|0.8319
08:14:24|0.8319
08:14:25|0.83155
08:14:26|0.83163
08:14:27|0.83133
08:14:28|0.83133
08:14:30|0.83133
08:14:30|0.83133
08:14:31|0.83133
08:14:33|0.83158
08:14:34|0.83158
08:14:35|0.83126
08:14:35|0.83158
08:14:37|0.83158
08:14:39|0.8295
08:14:39|0.82987
08:14:40|0.82987
08:14:42|0.82987
08:14:42|0.82987
08:14:43|0.83016
08:14:44|0.83041
08:14:45|0.83041
08:14:46|0.83041
08:14:47|0.83124
08:14:48|0.83124
08:14:49|0.83114
08:14:50|0.83101
08:14:51|0.83093
08:14:52|0.83043
08:14:53|0.83043
08:14:54|0.83101
08:14:56|0.83101
08:14:56|0.83092
08:14:58|0.83133
08:14:58|0.83133
08:14:59|0.83133
08:15:00|0.8316
08:15:02|0.8316
08:15:03|0.83094
08:15:04|0.83094
08:15:06|0.83082
08:15:07|0.83023
08:15:08|0.83023
08:15:09|0.83023
08:15:10|0.82994
08:15:11|0.82994
08:15:13|0.83002
08:15:13|0.83002
08:15:15|0.83002
08:15:16|0.8295
08:15:17|0.8295
08:15:18|0.8295
08:15:18|0.8295
08:15:19|0.82918
08:15:20|0.82834
08:15:23|0.82863
08:15:23|0.82863
08:15:24|0.82863
08:15:25|0.82863
08:15:26|0.83038
08:15:27|0.83038
08:15:29|0.83013
08:15:30|0.83057
08:15:30|0.83057
08:15:31|0.83059
08:15:32|0.83025
08:15:33|0.82994
08:15:34|0.82977
08:15:35|0.8289
08:15:36|0.82951
08:15:38|0.82951
08:15:38|0.82951
08:15:40|0.82918
08:15:40|0.82918
08:15:41|0.82904
08:15:42|0.82907
08:15:43|0.82907
08:15:44|0.82878
08:15:46|0.82878
08:15:46|0.82878
08:15:47|0.82878
08:15:48|0.82894
08:15:49|0.82894
08:15:50|0.82894
08:15:51|0.82894
08:15:52|0.82894
08:15:53|0.82894
08:15:54|0.82894
08:15:55|0.82894
08:15:57|0.82893
08:15:58|0.82893
08:15:59|0.82867
08:16:00|0.8283
08:16:01|0.8283
08:16:02|0.82882
08:16:03|0.82893
08:16:04|0.82893
08:16:05|0.82822
08:16:06|0.82822
08:16:07|0.82864
08:16:08|0.82864
08:16:09|0.82864
08:16:11|0.82864
08:16:12|0.82864
08:16:13|0.82864
08:16:14|0.82864
08:16:15|0.82813
08:16:16|0.8277
08:16:17|0.8277
08:16:18|0.8277
08:16:19|0.82829
08:16:20|0.82829
08:16:21|0.82829
08:16:22|0.82829
08:16:24|0.82835
08:16:24|0.82834
08:16:25|0.82844
08:16:27|0.82842
08:16:27|0.82797
08:16:29|0.82782
08:16:30|0.8282
08:16:30|0.8282
08:16:31|0.8282
08:16:32|0.82841
08:16:33|0.82841
08:16:34|0.82841
08:16:35|0.82841
08:16:36|0.82841
08:16:37|0.82841
08:16:39|0.82841
08:16:40|0.82841
08:16:41|0.82841
08:16:41|0.82801
08:16:42|0.82801
08:16:43|0.82779
08:16:44|0.82779
08:16:45|0.82779
08:16:46|0.8281
08:16:47|0.8281
08:16:49|0.8281
08:16:50|0.8281
08:16:51|0.82833
08:16:52|0.82836
08:16:53|0.82836
08:16:54|0.82836
08:16:54|0.82836
08:16:56|0.82836
08:16:56|0.82865
08:16:58|0.82865
08:16:58|0.82865
08:17:00|0.82865
08:17:00|0.82865
08:17:02|0.82865
08:17:02|0.82865
08:17:03|0.82867
08:17:04|0.82867
08:17:06|0.82867
08:17:07|0.829
08:17:08|0.82929
08:17:09|0.82929
08:17:10|0.82955
08:17:10|0.82955
08:17:12|0.83008
08:17:13|0.83008
08:17:14|0.83008
08:17:15|0.83008
08:17:15|0.82945
08:17:17|0.82938
08:17:18|0.82938
08:17:18|0.82938
08:17:20|0.82934
08:17:20|0.82934
08:17:21|0.82934
08:17:22|0.82934
08:17:24|0.82934
08:17:25|0.82934
08:17:26|0.82934
08:17:27|0.82942
08:17:28|0.82942
08:17:29|0.83011
08:17:30|0.83011
08:17:31|0.83011
08:17:32|0.83011
08:17:33|0.83021
08:17:34|0.83021
08:17:35|0.83048
08:17:36|0.83052
08:17:37|0.83052
08:17:38|0.83052
08:17:39|0.83052
08:17:40|0.83052
08:17:41|0.82991
08:17:42|0.83009
08:17:43|0.83009
08:17:44|0.8301
08:17:46|0.8301
08:17:47|0.83044
08:17:47|0.83044
08:17:48|0.83044
08:17:49|0.83044
08:17:50|0.83044
08:17:52|0.83045
08:17:53|0.83045
08:17:54|0.83045
08:17:55|0.83045
08:17:55|0.83045
08:17:57|0.83045
08:17:57|0.83045
08:17:58|0.83018
08:17:59|0.83018
08:18:01|0.83018
08:18:02|0.83018
08:18:03|0.83018
08:18:04|0.83018
08:18:04|0.83018
08:18:06|0.83018
08:18:07|0.83018
08:18:07|0.8306
08:18:08|0.8306
08:18:09|0.8306
08:18:11|0.8306
08:18:12|0.83052
08:18:14|0.83027
08:18:15|0.83027
08:18:16|0.83027
08:18:17|0.83027
08:18:18|0.83027
08:18:20|0.82987
08:18:20|0.82987
08:18:22|0.82987
08:18:22|0.82987
08:18:23|0.83018
08:18:25|0.83018
08:18:25|0.83018
08:18:26|0.83027
08:18:28|0.83027
08:18:29|0.83027
08:18:30|0.8301
08:18:31|0.8301
08:18:31|0.8301
08:18:32|0.8301
08:18:34|0.8301
08:18:34|0.8301
08:18:35|0.83003
08:18:36|0.83003
08:18:38|0.83027
08:18:38|0.83027
08:18:40|0.83027
08:18:40|0.83027
08:18:41|0.83027
08:18:42|0.83027
08:18:43|0.83027
08:18:44|0.83027
08:18:46|0.83027
08:18:46|0.83027
08:18:47|0.83027
08:18:49|0.83027
08:18:50|0.83027
08:18:51|0.83027
08:18:52|0.83027
08:18:53|0.83027
08:18:54|0.83027
08:18:54|0.83027
08:18:55|0.83027
08:18:57|0.83027
08:18:58|0.83027
08:18:59|0.83027
08:19:00|0.83027
08:19:01|0.82995
08:19:02|0.82995
08:19:03|0.82995
08:19:04|0.82995
08:19:05|0.82997
08:19:06|0.82997
08:19:07|0.82997
08:19:08|0.82997
08:19:09|0.82997
08:19:10|0.82997
08:19:11|0.82997
08:19:12|0.82997
08:19:13|0.82997
08:19:15|0.83007
08:19:16|0.83007
08:19:17|0.83007
08:19:18|0.83007
08:19:19|0.83007
08:19:20|0.83007
08:19:21|0.83007
08:19:22|0.83007
08:19:24|0.83007
08:19:26|0.83007
08:19:27|0.83004
08:19:27|0.83004
08:19:29|0.83004
08:19:30|0.83003
08:19:30|0.83004
08:19:32|0.83004
08:19:32|0.83004
08:19:33|0.83004
08:19:34|0.83005
08:19:35|0.83006
08:19:37|0.83006
08:19:37|0.83006
08:19:39|0.83006
08:19:39|0.83006
08:19:40|0.83006
08:19:41|0.83006
08:19:43|0.83027
08:19:43|0.83027
08:19:45|0.83027
08:19:45|0.83027
08:19:46|0.83027
08:19:48|0.83027
08:19:48|0.83027
08:19:49|0.83027
08:19:50|0.83027
08:19:51|0.83027
08:19:52|0.83027
08:19:54|0.83027
08:19:55|0.83027
08:19:56|0.83027
08:19:57|0.83027
08:19:58|0.83027
08:19:59|0.83027
08:20:00|0.83027
08:20:00|0.83027
08:20:01|0.83025
08:20:03|0.83025
08:20:03|0.83025
08:20:05|0.83025
08:20:06|0.83025
08:20:06|0.83025
08:20:08|0.83025
08:20:09|0.83025
08:20:09|0.83025
08:20:10|0.83025
08:20:12|0.83025
08:20:12|0.83025
08:20:14|0.83025
08:20:14|0.83025
08:20:16|0.83025
08:20:17|0.83025
08:20:19|0.83025
08:20:20|0.83025
08:20:20|0.83027
08:20:22|0.83027
08:20:22|0.83027
08:20:24|0.83027
08:20:24|0.8308
08:20:27|0.8308
08:20:27|0.8308
08:20:28|0.83099
08:20:29|0.83099
08:20:30|0.83099
08:20:31|0.83099
08:20:32|0.83099
08:20:34|0.83099
08:20:34|0.83099
08:20:36|0.83099
08:20:37|0.83099
08:20:37|0.83099
08:20:38|0.83099
08:20:39|0.83099
08:20:40|0.83099
08:20:41|0.83099
08:20:42|0.831
08:20:43|0.831
08:20:45|0.831
08:20:46|0.83117
08:20:47|0.83117
08:20:48|0.83117
08:20:49|0.83117
08:20:50|0.83117
08:20:51|0.83117
08:20:52|0.83117
08:20:53|0.83117
08:20:54|0.83117
08:20:55|0.83117
08:20:56|0.83117
08:20:57|0.83117
08:20:58|0.83117
08:20:59|0.83117
08:21:00|0.83117
08:21:01|0.8312
08:21:02|0.8312
08:21:03|0.8312
08:21:04|0.8312
08:21:05|0.8312
08:21:06|0.8312
08:21:07|0.831
08:21:08|0.831
08:21:09|0.831
08:21:10|0.83099
08:21:11|0.8314
08:21:12|0.8315
08:21:13|0.8316
08:21:14|0.8316
08:21:15|0.8316
08:21:17|0.8316
08:21:19|0.8316
08:21:19|0.8316
08:21:20|0.8316
08:21:22|0.8316
08:21:22|0.8317
08:21:23|0.8317
08:21:25|0.8317
08:21:25|0.83179
08:21:27|0.83179
08:21:28|0.8317
08:21:29|0.83144
08:21:29|0.83144
08:21:31|0.83144
08:21:31|0.83144
08:21:33|0.83144
08:21:34|0.83144
08:21:35|0.83144
08:21:36|0.83144
08:21:37|0.83144
08:21:38|0.83144
08:21:39|0.83144
08:21:40|0.83144
08:21:41|0.83144
08:21:42|0.83144
08:21:43|0.83144
08:21:44|0.83144
08:21:45|0.83144
08:21:46|0.83144
08:21:47|0.83144
08:21:48|0.83144
08:21:49|0.8317
08:21:50|0.8317
08:21:51|0.8317
08:21:52|0.8318
08:21:53|0.8318
08:21:54|0.83179
08:21:55|0.83169
08:21:56|0.83169
08:21:58|0.83169
08:21:58|0.83169
08:22:00|0.83169
08:22:00|0.83169
08:22:01|0.83169
08:22:02|0.83169
08:22:03|0.83169
08:22:04|0.83169
08:22:05|0.83169
08:22:06|0.83169
08:22:07|0.83169
08:22:08|0.83169
08:22:09|0.83169
08:22:11|0.83169
08:22:12|0.83169
08:22:12|0.83169
08:22:13|0.832
08:22:14|0.832
08:22:15|0.832
08:22:16|0.832
08:22:18|0.832
08:22:19|0.8321
08:22:19|0.8321
08:22:21|0.8321
08:22:22|0.8321
08:22:23|0.8321
08:22:24|0.8321
08:22:25|0.8321
08:22:25|0.8321
08:22:27|0.8321
08:22:28|0.8321
08:22:29|0.83223
08:22:30|0.83223
08:22:31|0.83223
08:22:32|0.83223
08:22:34|0.83223
08:22:34|0.83223
08:22:35|0.83229
08:22:37|0.83229
08:22:38|0.8323
08:22:38|0.83256
08:22:39|0.83256
08:22:41|0.83256
08:22:41|0.83255
08:22:42|0.83255
08:22:44|0.83255
08:22:45|0.83255
08:22:46|0.83255
08:22:47|0.83255
08:22:48|0.83256
08:22:48|0.83269
08:22:50|0.83289
08:22:51|0.83289
08:22:52|0.83329
08:22:53|0.83322
08:22:54|0.83322
08:22:55|0.83322
08:22:56|0.83322
08:22:58|0.83322
08:22:58|0.83322
08:22:59|0.83322
08:23:00|0.83322
08:23:01|0.83322
08:23:02|0.83322
08:23:03|0.83322
08:23:04|0.83322
08:23:06|0.83322
08:23:06|0.83322
08:23:07|0.83322
08:23:09|0.83322
08:23:10|0.83329
08:23:10|0.83329
08:23:11|0.83329
08:23:12|0.83389
08:23:13|0.83389
08:23:14|0.83358
08:23:15|0.83358
08:23:16|0.83358
08:23:17|0.83358
08:23:19|0.83358
08:23:20|0.83358
08:23:21|0.83388
08:23:22|0.83388
08:23:23|0.83388
08:23:23|0.83388
08:23:25|0.83388
08:23:26|0.83388
08:23:27|0.83388
08:23:27|0.83388
08:23:28|0.83388
08:23:30|0.83388
08:23:31|0.83388
08:23:31|0.83388
08:23:33|0.83388
08:23:34|0.83388
08:23:35|0.83388
08:23:35|0.83358
08:23:36|0.83322
08:23:38|0.83322
08:23:39|0.83265
08:23:40|0.83265
08:23:41|0.8321
08:23:42|0.8321
08:23:43|0.8321
08:23:44|0.8321
08:23:45|0.8321
08:23:46|0.8321
08:23:48|0.8321
08:23:48|0.8313
08:23:49|0.8313
08:23:51|0.8313
08:23:51|0.8313
08:23:53|0.8313
08:23:53|0.8313
08:23:55|0.8313
08:23:55|0.8313
08:23:56|0.8313
08:23:57|0.83165
08:23:59|0.83165
08:24:00|0.83186
08:24:01|0.83186
08:24:02|0.83186
08:24:03|0.83186
08:24:05|0.83181
08:24:05|0.83181
08:24:06|0.83181
08:24:07|0.83181
08:24:08|0.83181
08:24:10|0.83181
08:24:11|0.83181
08:24:12|0.83193
08:24:13|0.83193
08:24:14|0.83193
08:24:14|0.83188
08:24:16|0.83188
08:24:16|0.83188
08:24:18|0.83188
08:24:20|0.83197
08:24:21|0.83197
08:24:22|0.83197
08:24:23|0.83197
08:24:24|0.83197
08:24:25|0.83197
08:24:27|0.83197
08:24:27|0.83197
08:24:28|0.83197
08:24:30|0.83197
08:24:30|0.83197
08:24:31|0.83197
08:24:32|0.83197
08:24:34|0.83197
08:24:34|0.83197
08:24:35|0.83197
08:24:36|0.83197
08:24:38|0.83197
08:24:38|0.83128
08:24:39|0.83128
08:24:40|0.83128
08:24:42|0.83128
08:24:42|0.83128
08:24:44|0.83128
08:24:45|0.83128
08:24:45|0.83128
08:24:46|0.83128
08:24:47|0.83128
08:24:48|0.83128
08:24:49|0.83128
08:24:50|0.83128
08:24:51|0.83128
08:24:52|0.83128
08:24:53|0.83128
08:24:54|0.83128
08:24:55|0.83134
08:24:56|0.83134
08:24:57|0.83134
08:24:58|0.83134
08:25:00|0.83111
08:25:01|0.83111
08:25:02|0.83111
08:25:03|0.83186
08:25:04|0.83186
08:25:05|0.83186
08:25:06|0.83186
08:25:07|0.83186
08:25:08|0.83186
08:25:09|0.83186
08:25:10|0.83186
08:25:11|0.83186
08:25:12|0.83186
08:25:13|0.83186
08:25:14|0.83186
08:25:15|0.83186
08:25:16|0.83245
08:25:17|0.83245
08:25:18|0.83245
08:25:19|0.83245
08:25:21|0.83245
08:25:22|0.83245
08:25:23|0.83245
08:25:24|0.83245
08:25:25|0.83245
08:25:26|0.83245
08:25:27|0.83203
08:25:28|0.83203
08:25:29|0.83203
08:25:30|0.83203
08:25:31|0.83203
08:25:32|0.83203
08:25:33|0.83203
08:25:34|0.83203
08:25:35|0.83203
08:25:36|0.83203
08:25:37|0.83203
08:25:38|0.83203
08:25:39|0.83203
08:25:40|0.83203
08:25:41|0.83203
08:25:42|0.83203
08:25:43|0.83203
08:25:44|0.83203
08:25:45|0.83203
08:25:46|0.83203
08:25:47|0.83259
08:25:48|0.83259
08:25:49|0.83259
08:25:50|0.83259
08:25:52|0.83259
08:25:52|0.83259
08:25:53|0.83248
08:25:54|0.83248
08:25:55|0.83248
08:25:56|0.83248
08:25:57|0.83248
08:25:58|0.83248
08:25:59|0.83248
08:26:00|0.83248
08:26:01|0.83248
08:26:02|0.83248
08:26:03|0.83248
08:26:05|0.83248
08:26:06|0.83248
08:26:06|0.83248
08:26:07|0.83186
08:26:08|0.83186
08:26:09|0.83204
08:26:10|0.83204
08:26:11|0.83204
08:26:12|0.83204
08:26:13|0.83204
08:26:14|0.83204
08:26:16|0.83204
08:26:16|0.83204
08:26:17|0.83204
08:26:18|0.83133
08:26:19|0.83133
08:26:21|0.83133
08:26:23|0.83133
08:26:24|0.83133
08:26:26|0.83156
08:26:27|0.83156
08:26:27|0.83156
08:26:28|0.83156
08:26:30|0.83156
08:26:31|0.83156
08:26:31|0.83156
08:26:33|0.83156
08:26:34|0.83156
08:26:35|0.83156
08:26:36|0.83156
08:26:37|0.83156
08:26:39|0.83243
08:26:40|0.83243
08:26:41|0.83243
08:26:42|0.83243
08:26:44|0.83243
08:26:44|0.83243
08:26:45|0.83243
08:26:46|0.83156
08:26:48|0.8309
08:26:48|0.8309
08:26:49|0.8311
08:26:50|0.83156
08:26:51|0.83156
08:26:53|0.83156
08:26:53|0.83156
08:26:54|0.83156
08:26:55|0.83156
08:26:57|0.83125
08:26:58|0.83125
08:26:59|0.83125
08:27:00|0.83125
08:27:01|0.83125
08:27:02|0.83097
08:27:03|0.83097
08:27:04|0.83157
08:27:05|0.83157
08:27:06|0.83157
08:27:07|0.83097
08:27:08|0.83097
08:27:09|0.83097
08:27:11|0.83097
08:27:12|0.83097
08:27:13|0.83097
08:27:14|0.8308
08:27:15|0.8308
08:27:16|0.8308
08:27:17|0.8306
08:27:18|0.8306
08:27:19|0.8306
08:27:20|0.8306
08:27:21|0.8306
08:27:23|0.8306
08:27:24|0.8306
08:27:25|0.8306
08:27:27|0.83097
08:27:28|0.83097
08:27:28|0.83097
08:27:29|0.83097
08:27:30|0.83097
08:27:32|0.8306
08:27:33|0.8306
08:27:34|0.8306
08:27:35|0.8306
08:27:36|0.8306
08:27:37|0.8306
08:27:38|0.8306
08:27:39|0.8306
08:27:40|0.8306
08:27:41|0.8306
08:27:42|0.8306
08:27:43|0.8306
08:27:44|0.8306
08:27:45|0.8306
08:27:46|0.8306
08:27:47|0.8306
08:27:48|0.8306
08:27:49|0.8306
08:27:50|0.8306
08:27:51|0.8306
08:27:52|0.8306
08:27:53|0.8306
08:27:54|0.8306
08:27:55|0.8306
08:27:56|0.83014
08:27:57|0.83014
08:27:59|0.83014
08:27:59|0.83014
08:28:00|0.83014
08:28:01|0.83014
08:28:02|0.83032
08:28:03|0.83032
08:28:04|0.83032
08:28:05|0.83032
08:28:06|0.83032
08:28:07|0.83032
08:28:08|0.83032
08:28:09|0.83048
08:28:10|0.83048
08:28:11|0.83048
08:28:12|0.83048
08:28:13|0.83048
08:28:14|0.83048
08:28:15|0.83048
08:28:16|0.83048
08:28:17|0.83048
08:28:18|0.83038
08:28:19|0.83038
08:28:20|0.83077
08:28:21|0.83077
08:28:23|0.83077
08:28:24|0.83077
08:28:25|0.83077
08:28:27|0.83077
08:28:27|0.83077
08:28:30|0.83077
08:28:31|0.83077
08:28:31|0.83077
08:28:32|0.83077
08:28:33|0.83077
08:28:34|0.83077
08:28:35|0.83077
08:28:36|0.83077
08:28:37|0.83077
08:28:38|0.83077
08:28:40|0.83077
08:28:41|0.83077
08:28:42|0.83077
08:28:43|0.83077
08:28:45|0.83077
08:28:45|0.83054
08:28:47|0.83054
08:28:47|0.83054
08:28:48|0.83054
08:28:49|0.83054
08:28:51|0.83054
08:28:51|0.83054
08:28:53|0.83054
08:28:53|0.83054
08:28:54|0.83054
08:28:55|0.83054
08:28:56|0.83054
08:28:58|0.83054
08:28:58|0.83054
08:28:59|0.83054
08:29:01|0.83077
08:29:01|0.83077
08:29:02|0.83077
08:29:04|0.83077
08:29:04|0.83077
08:29:05|0.83077
08:29:06|0.83077
08:29:07|0.83077
08:29:08|0.83077
08:29:09|0.83074
08:29:10|0.83074
08:29:12|0.83074
08:29:12|0.83053
08:29:13|0.83053
08:29:14|0.83053
08:29:16|0.83053
08:29:17|0.83
08:29:18|0.83002
08:29:19|0.83002
08:29:20|0.83002
08:29:21|0.83002
08:29:23|0.83002
08:29:23|0.83002
08:29:26|0.83002
08:29:27|0.83002
08:29:28|0.83002
08:29:28|0.83002
08:29:30|0.83002
08:29:31|0.83002
08:29:33|0.83002
08:29:33|0.83002
08:29:35|0.83002
08:29:35|0.83002
08:29:37|0.83002
08:29:37|0.83002
08:29:39|0.83002
08:29:40|0.83002
08:29:40|0.83002
08:29:42|0.83002
08:29:43|0.83002
08:29:44|0.83002
08:29:46|0.83002
08:29:46|0.83022
08:29:48|0.83022
08:29:49|0.83022
08:29:50|0.83022
08:29:51|0.83022
08:29:52|0.83022
08:29:54|0.83022
08:29:54|0.83022
08:29:55|0.83022
08:29:56|0.83022
08:29:57|0.83022
08:29:58|0.83022
08:29:59|0.83022
08:30:00|0.83022
08:30:02|0.83022
08:30:02|0.83022
08:30:04|0.83022
08:30:05|0.83022
08:30:06|0.83022
08:30:07|0.83022
08:30:08|0.83022
08:30:09|0.83022
08:30:10|0.83022
08:30:11|0.83022
08:30:12|0.82998
08:30:13|0.82998
08:30:14|0.82998
08:30:15|0.82998
08:30:16|0.82998
08:30:17|0.82998
08:30:18|0.82998
08:30:19|0.82998
08:30:20|0.82998
08:30:21|0.82998
08:30:22|0.82998
08:30:23|0.82998
08:30:24|0.8301
08:30:26|0.82984
08:30:27|0.82984
08:30:28|0.82984
08:30:30|0.82984
08:30:31|0.82984
08:30:32|0.82984
08:30:32|0.82992
08:30:34|0.82992
08:30:35|0.82992
08:30:36|0.82992
08:30:37|0.82992
08:30:38|0.8298
08:30:39|0.8296
08:30:40|0.8295
08:30:41|0.8295
08:30:42|0.8295
08:30:43|0.8295
08:30:44|0.8295
08:30:45|0.8295
08:30:46|0.8295
08:30:47|0.8295
08:30:48|0.8293
08:30:49|0.8293
08:30:50|0.8293
08:30:51|0.8293
08:30:52|0.8293
08:30:53|0.8293
08:30:54|0.82906
08:30:55|0.82906
08:30:56|0.82906
08:30:57|0.82892
08:30:58|0.82892
08:30:59|0.82901
08:31:00|0.82914
08:31:01|0.82914
08:31:02|0.82914
08:31:03|0.82914
08:31:04|0.82914
08:31:06|0.82914
08:31:07|0.82904
08:31:07|0.82904
08:31:08|0.82904
08:31:09|0.82904
08:31:10|0.82948
08:31:11|0.82948
08:31:12|0.82948
08:31:13|0.82948
08:31:14|0.82948
08:31:15|0.82948
08:31:17|0.82948
08:31:18|0.82948
08:31:18|0.82948
08:31:19|0.82968
08:31:20|0.82968
08:31:21|0.82968
08:31:22|0.82968
08:31:23|0.82968
08:31:24|0.82968
08:31:26|0.82968
08:31:27|0.82968
08:31:28|0.82968
08:31:29|0.82968
08:31:30|0.82968
08:31:31|0.82968
08:31:32|0.82968
08:31:34|0.82968
08:31:35|0.82974
08:31:36|0.82974
08:31:36|0.82967
08:31:38|0.82967
08:31:38|0.82967
08:31:40|0.82967
08:31:41|0.82967
08:31:42|0.82967
08:31:44|0.82967
08:31:45|0.82967
08:31:46|0.82967
08:31:46|0.82967
08:31:47|0.82967
08:31:49|0.82967
08:31:50|0.82967
08:31:50|0.82967
08:31:53|0.83013
08:31:53|0.82959
08:31:54|0.82959
08:31:55|0.82959
08:31:56|0.82959
08:31:57|0.82959
08:31:58|0.82959
08:31:59|0.82959
08:32:01|0.82959
08:32:01|0.82959
08:32:02|0.82959
08:32:03|0.82959
08:32:04|0.82942
08:32:05|0.82942
08:32:06|0.82897
08:32:07|0.82897
08:32:08|0.82959
08:32:09|0.82959
08:32:10|0.82959
08:32:11|0.82959
08:32:12|0.82959
08:32:13|0.82983
08:32:15|0.82983
08:32:15|0.82983
08:32:16|0.82983
08:32:17|0.82983
08:32:18|0.82983
08:32:19|0.82983
08:32:20|0.82983
08:32:21|0.82983
08:32:22|0.82983
08:32:23|0.82983
08:32:24|0.82983
08:32:26|0.82913
08:32:26|0.82913
08:32:28|0.82913
08:32:29|0.82913
08:32:29|0.82913
08:32:31|0.82913
08:32:32|0.82913
08:32:32|0.82913
08:32:34|0.82913
08:32:35|0.82913
08:32:35|0.82894
08:32:37|0.82894
08:32:38|0.82894
08:32:39|0.82894
08:32:40|0.82894
08:32:41|0.82894
08:32:43|0.82894
08:32:43|0.82894
08:32:45|0.82894
08:32:45|0.82894
08:32:46|0.82894
08:32:48|0.8284
08:32:48|0.8284
08:32:49|0.8284
08:32:51|0.8284
08:32:51|0.8283
08:32:52|0.8283
08:32:53|0.8283
08:32:55|0.8283
08:32:55|0.8283
08:32:56|0.8283
08:32:57|0.8283
08:32:59|0.8283
08:32:59|0.82869
08:33:00|0.82869
08:33:01|0.82869
08:33:02|0.82869
08:33:04|0.82869
08:33:04|0.82869
08:33:06|0.82869
08:33:06|0.82869
08:33:08|0.82869
08:33:09|0.82869
08:33:10|0.82869
08:33:11|0.8281
08:33:12|0.82814
08:33:13|0.82814
08:33:14|0.82814
08:33:15|0.82814
08:33:16|0.82814
08:33:17|0.82814
08:33:18|0.82814
08:33:19|0.82804
08:33:20|0.82804
08:33:21|0.82833
08:33:22|0.82803
08:33:23|0.82803
08:33:24|0.82803
08:33:25|0.82803
08:33:26|0.82803
08:33:27|0.8283
08:33:29|0.8283
08:33:30|0.82832
08:33:31|0.82832
08:33:33|0.82832
08:33:34|0.82832
08:33:34|0.82832
08:33:36|0.82832
08:33:37|0.82832
08:33:38|0.82832
08:33:39|0.82832
08:33:40|0.82832
08:33:40|0.82832
08:33:42|0.82832
08:33:42|0.82832
08:33:44|0.82832
08:33:45|0.82832
08:33:46|0.82832
08:33:47|0.82832
08:33:48|0.82832
08:33:49|0.82832
08:33:50|0.82832
08:33:50|0.82832
08:33:51|0.82832
08:33:53|0.8272
08:33:54|0.8272
08:33:55|0.8272
08:33:56|0.8272
08:33:57|0.8272
08:33:57|0.82757
08:33:59|0.82757
08:34:00|0.82757
08:34:01|0.82757
08:34:02|0.82757
08:34:03|0.82773
08:34:04|0.82773
08:34:06|0.82773
08:34:06|0.82773
08:34:07|0.82724
08:34:08|0.8271
08:34:09|0.8271
08:34:11|0.82701
08:34:12|0.82701
08:34:12|0.82701
08:34:13|0.827
08:34:14|0.82685
08:34:15|0.82685
08:34:17|0.82685
08:34:17|0.82685
08:34:18|0.82685
08:34:19|0.82685
08:34:20|0.82685
08:34:21|0.82684
08:34:22|0.82684
08:34:24|0.82714
08:34:25|0.82714
08:34:26|0.82714
08:34:27|0.82714
08:34:28|0.82721
08:34:29|0.82721
08:34:30|0.82721
08:34:32|0.82721
08:34:32|0.82721
08:34:34|0.82721
08:34:35|0.82721
08:34:36|0.82721
08:34:37|0.82721
08:34:38|0.82721
08:34:39|0.82721
08:34:40|0.82721
08:34:41|0.82721
08:34:42|0.82721
08:34:43|0.82721
08:34:44|0.82721
08:34:45|0.82721
08:34:46|0.82811
08:34:48|0.82811
08:34:48|0.82811
08:34:50|0.82811
08:34:50|0.82811
08:34:51|0.82811
08:34:53|0.82811
08:34:54|0.82811
08:34:55|0.82811
08:34:55|0.82811
08:34:57|0.82811
08:34:57|0.82811
08:34:58|0.82811
08:35:00|0.82821
08:35:01|0.82821
08:35:02|0.82821
08:35:03|0.82821
08:35:03|0.82821
08:35:04|0.82821
08:35:05|0.82821
08:35:06|0.82821
08:35:07|0.82821
08:35:09|0.82821
08:35:09|0.82821
08:35:11|0.82764
08:35:11|0.82754
08:35:12|0.82754
08:35:13|0.82745
08:35:14|0.82745
08:35:15|0.82722
08:35:17|0.82722
08:35:18|0.82736
08:35:18|0.82736
08:35:19|0.82736
08:35:20|0.82787
08:35:22|0.82787
08:35:22|0.82787
08:35:23|0.82787
08:35:25|0.82787
08:35:25|0.82787
08:35:26|0.82787
08:35:27|0.82758
08:35:28|0.82758
08:35:30|0.82758
08:35:31|0.82758
08:35:32|0.82758
08:35:33|0.82758
08:35:34|0.82758
08:35:35|0.82758
08:35:36|0.82758
08:35:37|0.82737
08:35:39|0.82722
08:35:40|0.82721
08:35:40|0.82721
08:35:41|0.82721
08:35:43|0.82721
08:35:43|0.82721
08:35:44|0.82721
08:35:46|0.82721
08:35:46|0.82721
08:35:48|0.82721
08:35:49|0.82721
08:35:50|0.82721
08:35:51|0.82721
08:35:52|0.82721
08:35:53|0.82721
08:35:54|0.82721
08:35:55|0.82721
08:35:56|0.82721
08:35:57|0.82721
08:35:58|0.82721
08:35:59|0.82721
08:36:00|0.82721
08:36:01|0.82721
08:36:03|0.82721
08:36:03|0.82721
08:36:04|0.82721
08:36:05|0.82721
08:36:06|0.82721
08:36:07|0.82721
08:36:09|0.82713
08:36:09|0.82713
08:36:10|0.82713
08:36:11|0.82713
08:36:12|0.82713
08:36:13|0.82656
08:36:14|0.82656
08:36:16|0.82656
08:36:16|0.82656
08:36:17|0.82656
08:36:19|0.82656
08:36:19|0.82656
08:36:21|0.82656
08:36:21|0.82656
08:36:22|0.82656
08:36:24|0.82654
08:36:24|0.82654
08:36:25|0.82654
08:36:26|0.82654
08:36:27|0.82663
08:36:29|0.82663
08:36:29|0.82663
08:36:31|0.82663
08:36:32|0.82663
08:36:33|0.82663
08:36:34|0.82663
08:36:35|0.82663
08:36:36|0.82663
08:36:37|0.82663
08:36:39|0.8265
08:36:39|0.8265
08:36:40|0.8265
08:36:41|0.8267
08:36:42|0.8267
08:36:43|0.8267
08:36:44|0.8267
08:36:45|0.82714
08:36:47|0.82722
08:36:48|0.82722
08:36:49|0.82722
08:36:50|0.82722
08:36:51|0.82722
08:36:51|0.82722
08:36:52|0.82722
08:36:53|0.82722
08:36:54|0.82722
08:36:56|0.82722
08:36:57|0.82722
08:36:58|0.82722
08:36:59|0.82722
08:36:59|0.82722
08:37:00|0.82722
08:37:02|0.82722
08:37:03|0.82722
08:37:04|0.82722
08:37:05|0.82722
08:37:06|0.82722
08:37:06|0.82722
08:37:08|0.82722
08:37:08|0.82722
08:37:10|0.82722
08:37:10|0.82722
08:37:12|0.82722
08:37:13|0.82722
08:37:14|0.82773
08:37:14|0.82773
08:37:17|0.82774
08:37:17|0.82791
08:37:18|0.82791
08:37:19|0.82791
08:37:20|0.82791
08:37:21|0.82791
08:37:23|0.82791
08:37:23|0.82791
08:37:24|0.82818
08:37:25|0.82818
08:37:26|0.82833
08:37:27|0.82845
08:37:29|0.82845
08:37:30|0.82845
08:37:30|0.82845
08:37:32|0.82845
08:37:32|0.82845
08:37:34|0.82845
08:37:35|0.82853
08:37:36|0.82864
08:37:37|0.82864
08:37:38|0.82864
08:37:40|0.82864
08:37:40|0.82864
08:37:42|0.82864
08:37:43|0.82864
08:37:44|0.82864
08:37:44|0.82864
08:37:46|0.82864
08:37:47|0.82864
08:37:48|0.82864
08:37:49|0.82864
08:37:50|0.82864
08:37:51|0.82864
08:37:51|0.82864
08:37:52|0.82864
08:37:54|0.82928
08:37:54|0.82928
08:37:55|0.82955
08:37:57|0.82955
08:37:58|0.82975
08:37:59|0.82976
08:38:00|0.82976
08:38:00|0.82976
08:38:02|0.82976
08:38:03|0.82976
08:38:04|0.82976
08:38:05|0.82997
08:38:06|0.83
08:38:08|0.83
08:38:08|0.82979
08:38:10|0.82979
08:38:11|0.82979
08:38:11|0.82979
08:38:12|0.82979
08:38:13|0.82979
08:38:14|0.82979
08:38:15|0.82979
08:38:17|0.82979
08:38:17|0.82979
08:38:19|0.82979
08:38:19|0.82979
08:38:20|0.82979
08:38:21|0.82979
08:38:22|0.82979
08:38:23|0.82979
08:38:24|0.82979
08:38:25|0.82979
08:38:26|0.82979
08:38:28|0.82979
08:38:28|0.82979
08:38:29|0.82979
08:38:30|0.82977
08:38:31|0.82977
08:38:33|0.82977
08:38:34|0.82977
08:38:35|0.82977
08:38:36|0.82977
08:38:38|0.82977
08:38:39|0.82977
08:38:39|0.82977
08:38:41|0.82977
08:38:42|0.82977
08:38:42|0.82977
08:38:43|0.82977
08:38:44|0.82977
08:38:45|0.82977
08:38:46|0.82977
08:38:47|0.82977
08:38:49|0.82977
08:38:50|0.82977
08:38:51|0.82977
08:38:52|0.82976
08:38:53|0.82976
08:38:54|0.82976
08:38:55|0.82976
08:38:56|0.82976
08:38:57|0.82976
08:38:57|0.83008
08:38:59|0.83008
08:38:59|0.83008
08:39:01|0.83008
08:39:02|0.82977
08:39:03|0.82977
08:39:04|0.82977
08:39:05|0.82977
08:39:06|0.82977
08:39:07|0.82977
08:39:08|0.82977
08:39:09|0.82977
08:39:10|0.8302
08:39:11|0.8302
08:39:12|0.8302
08:39:13|0.8302
08:39:14|0.8302
08:39:15|0.8302
08:39:16|0.8302
08:39:17|0.82977
08:39:18|0.82977
08:39:19|0.82977
08:39:20|0.82997
08:39:21|0.82997
08:39:22|0.82997
08:39:23|0.82997
08:39:24|0.82997
08:39:25|0.82997
08:39:26|0.82997
08:39:27|0.82997
08:39:28|0.82997
08:39:29|0.82997
08:39:30|0.82997
08:39:31|0.82997
08:39:32|0.82997
08:39:33|0.82997
08:39:35|0.82997
08:39:36|0.82997
08:39:37|0.82997
08:39:38|0.82997
08:39:39|0.82997
08:39:41|0.82997
08:39:42|0.82997
08:39:43|0.82997
08:39:44|0.82997
08:39:44|0.82997
08:39:45|0.82997
08:39:46|0.82997
08:39:48|0.82997
08:39:48|0.82997
08:39:49|0.82997
08:39:50|0.82997
08:39:52|0.82997
08:39:52|0.82997
08:39:54|0.82997
08:39:54|0.82997
08:39:56|0.82997
08:39:57|0.82997
08:39:57|0.82997
08:39:58|0.82997
08:40:00|0.82997
08:40:01|0.82997
08:40:02|0.82997
08:40:03|0.82976
08:40:04|0.82976
08:40:05|0.82976
08:40:06|0.82976
08:40:07|0.82976
08:40:08|0.82976
08:40:09|0.82976
08:40:10|0.82976
08:40:11|0.82976
08:40:12|0.82976
08:40:13|0.82997
08:40:14|0.82997
08:40:16|0.82997
08:40:16|0.82997
08:40:17|0.82997
08:40:19|0.82997
08:40:19|0.82997
08:40:20|0.82997
08:40:22|0.82997
08:40:22|0.82996
08:40:24|0.82996
08:40:25|0.82989
08:40:26|0.82989
08:40:27|0.82995
08:40:28|0.82995
08:40:29|0.82995
08:40:30|0.82982
08:40:31|0.82997
08:40:32|0.82997
08:40:33|0.82997
08:40:34|0.82997
08:40:35|0.82997
08:40:37|0.82997
08:40:37|0.82997
08:40:39|0.82997
08:40:40|0.82997
08:40:41|0.82997
08:40:42|0.82997
08:40:43|0.82997
08:40:44|0.83012
08:40:46|0.83012
08:40:46|0.83012
08:40:47|0.83012
08:40:48|0.83012
08:40:49|0.8303
08:40:50|0.8303
08:40:52|0.8303
08:40:53|0.8303
08:40:54|0.8303
08:40:55|0.8303
08:40:56|0.8303
08:40:57|0.8303
08:40:57|0.82999
08:40:59|0.82999
08:41:00|0.82999
08:41:01|0.82999
08:41:01|0.82999
08:41:03|0.82999
08:41:04|0.82999
08:41:06|0.82999
08:41:06|0.82999
08:41:07|0.82999
08:41:08|0.82999
08:41:10|0.82999
08:41:10|0.8303
08:41:11|0.8303
08:41:13|0.8303
08:41:13|0.8303
08:41:14|0.8303
08:41:15|0.8303
08:41:16|0.8303
08:41:17|0.8307
08:41:18|0.8307
08:41:19|0.8307
08:41:21|0.8307
08:41:21|0.8307
08:41:22|0.8307
08:41:23|0.8307
08:41:24|0.83054
08:41:25|0.83054
08:41:26|0.83054
08:41:27|0.83054
08:41:28|0.83054
08:41:29|0.83054
08:41:30|0.83069
08:41:31|0.83069
08:41:32|0.83069
08:41:33|0.83069
08:41:34|0.83069
08:41:36|0.83069
08:41:36|0.83069
08:41:39|0.83069
08:41:39|0.83069
08:41:40|0.83069
08:41:41|0.83069
08:41:42|0.83038
08:41:43|0.83038
08:41:45|0.83038
08:41:46|0.8303
08:41:47|0.8303
08:41:47|0.83006
08:41:49|0.83006
08:41:50|0.83006
08:41:51|0.83006
08:41:52|0.83006
08:41:53|0.83006
08:41:54|0.83006
08:41:55|0.83006
08:41:56|0.83006
08:41:57|0.83006
08:41:58|0.83006
08:41:59|0.83006
08:42:01|0.83006
08:42:02|0.83036
08:42:02|0.83036
08:42:03|0.83036
08:42:05|0.83036
08:42:05|0.83036
08:42:06|0.83036
08:42:07|0.83036
08:42:08|0.83036
08:42:10|0.83036
08:42:10|0.83036
08:42:11|0.83036
08:42:12|0.83036
08:42:13|0.83036
08:42:15|0.83036
08:42:15|0.83036
08:42:17|0.83036
08:42:17|0.83036
08:42:18|0.83036
08:42:19|0.83036
08:42:20|0.83036
08:42:21|0.83036
08:42:22|0.83005
08:42:23|0.83005
08:42:24|0.83005
08:42:25|0.83005
08:42:27|0.83005
08:42:27|0.83005
08:42:29|0.83005
08:42:29|0.83028
08:42:30|0.83033
08:42:31|0.83041
08:42:33|0.83029
08:42:33|0.83029
08:42:34|0.83029
08:42:35|0.83029
08:42:36|0.83029
08:42:39|0.83029
08:42:39|0.83029
08:42:41|0.83029
08:42:42|0.83029
08:42:43|0.83029
08:42:44|0.83029
08:42:45|0.83029
08:42:46|0.83029
08:42:47|0.83029
08:42:48|0.83029
08:42:49|0.83029
08:42:51|0.83029
08:42:52|0.83029
08:42:52|0.83005
08:42:54|0.83005
08:42:55|0.83005
08:42:55|0.83005
08:42:56|0.83005
08:42:57|0.83005
08:42:58|0.83005
08:42:59|0.83005
08:43:00|0.83005
08:43:02|0.83005
08:43:03|0.83021
08:43:04|0.83021
08:43:05|0.83021
08:43:06|0.83021
08:43:07|0.83021
08:43:08|0.83021
08:43:09|0.83021
08:43:09|0.83021
08:43:11|0.83021
08:43:11|0.83021
08:43:13|0.83021
08:43:13|0.83021
08:43:14|0.83055
08:43:15|0.83055
08:43:16|0.83055
08:43:17|0.83055
08:43:20|0.83055
08:43:20|0.8308
08:43:21|0.8308
08:43:22|0.8308
08:43:23|0.8308
08:43:25|0.8308
08:43:25|0.8308
08:43:26|0.8308
08:43:27|0.8308
08:43:29|0.8308
08:43:29|0.8308
08:43:30|0.8308
08:43:31|0.83083
08:43:32|0.83083
08:43:33|0.83083
08:43:34|0.8309
08:43:36|0.8309
08:43:36|0.8309
08:43:38|0.8309
08:43:39|0.8309
08:43:41|0.8309
08:43:42|0.83058
08:43:42|0.83058
08:43:44|0.83058
08:43:44|0.83058
08:43:46|0.83058
08:43:46|0.8303
08:43:48|0.8303
08:43:49|0.8303
08:43:49|0.8303
08:43:51|0.8303
08:43:52|0.8303
08:43:53|0.8303
08:43:53|0.8303
08:43:55|0.8303
08:43:56|0.8303
08:43:57|0.8303
08:43:58|0.8303
08:43:59|0.8303
08:44:00|0.8303
08:44:01|0.8303
08:44:02|0.8303
08:44:02|0.83
08:44:04|0.82991
08:44:05|0.83
08:44:06|0.82999
08:44:07|0.82999
08:44:08|0.82999
08:44:08|0.82999
08:44:10|0.82999
08:44:11|0.82999
08:44:13|0.8299
08:44:13|0.8299
08:44:15|0.8299
08:44:15|0.8299
08:44:16|0.8299
08:44:18|0.8299
08:44:19|0.8299
08:44:19|0.8299
08:44:21|0.8299
08:44:21|0.8299
08:44:22|0.8299
08:44:23|0.8299
08:44:24|0.8299
08:44:25|0.8299
08:44:26|0.8299
08:44:28|0.8299
08:44:28|0.82997
08:44:29|0.82997
08:44:30|0.82997
08:44:31|0.82997
08:44:32|0.82997
08:44:33|0.82997
08:44:34|0.82997
08:44:35|0.82999
08:44:36|0.82999
08:44:37|0.82999
08:44:39|0.82976
08:44:39|0.82976
08:44:41|0.82976
08:44:41|0.82976
08:44:42|0.82976
08:44:44|0.82976
08:44:45|0.82977
08:44:46|0.82977
08:44:47|0.82977
08:44:47|0.82977
08:44:48|0.82977
08:44:50|0.82977
08:44:50|0.82977
08:44:51|0.82977
08:44:53|0.82977
08:44:54|0.82997
08:44:56|0.82997
08:44:56|0.82997
08:44:58|0.82997
08:44:58|0.82999
08:44:59|0.82999
08:45:00|0.82999
08:45:02|0.82999
08:45:02|0.82999
08:45:03|0.82999
08:45:04|0.82999
08:45:05|0.82999
08:45:06|0.82999
08:45:07|0.82999
08:45:08|0.82999
08:45:09|0.82999
08:45:10|0.83013
08:45:11|0.83013
08:45:13|0.83013
08:45:13|0.83013
08:45:15|0.83013
08:45:15|0.83013
08:45:17|0.83042
08:45:17|0.83042
08:45:19|0.83042
08:45:20|0.83052
08:45:21|0.83052
08:45:22|0.83052
08:45:23|0.83052
08:45:24|0.83052
08:45:25|0.82983
08:45:26|0.82983
08:45:27|0.82983
08:45:28|0.82983
08:45:29|0.82983
08:45:30|0.82983
08:45:31|0.82983
08:45:32|0.82983
08:45:33|0.82983
08:45:34|0.82983
08:45:35|0.82983
08:45:36|0.82983
08:45:38|0.82983
08:45:38|0.82983
08:45:40|0.82983
08:45:40|0.82983
08:45:42|0.82983
08:45:43|0.82983
08:45:44|0.82983
08:45:45|0.83025
08:45:46|0.83025
08:45:47|0.83025
08:45:48|0.83008
08:45:49|0.83008
08:45:50|0.83008
08:45:51|0.82982
08:45:52|0.82982
08:45:53|0.82982
08:45:54|0.82982
08:45:55|0.82983
08:45:57|0.82983
08:45:58|0.82983
08:45:58|0.82983
08:45:59|0.83021
08:46:01|0.83021
08:46:01|0.83021
08:46:02|0.82979
08:46:03|0.83029
08:46:04|0.83029
08:46:05|0.83029
08:46:07|0.83029
08:46:08|0.83009
08:46:09|0.83029
08:46:10|0.83029
08:46:11|0.83029
08:46:12|0.83057
08:46:13|0.82983
08:46:14|0.82983
08:46:16|0.82983
08:46:16|0.82983
08:46:17|0.82983
08:46:18|0.82983
08:46:19|0.82983
08:46:20|0.82983
08:46:21|0.82983
08:46:22|0.82983
08:46:23|0.82983
08:46:24|0.82983
08:46:25|0.83034
08:46:26|0.83034
08:46:27|0.83034
08:46:28|0.83034
08:46:29|0.83034
08:46:31|0.83034
08:46:31|0.82976
08:46:32|0.8301
08:46:33|0.8301
08:46:35|0.8301
08:46:35|0.8301
08:46:36|0.8301
08:46:37|0.8301
08:46:38|0.8301
08:46:40|0.8301
08:46:40|0.8301
08:46:42|0.83029
08:46:42|0.83029
08:46:44|0.83048
08:46:45|0.83048
08:46:46|0.83048
08:46:47|0.83048
08:46:48|0.83048
08:46:49|0.83048
08:46:50|0.83048
08:46:51|0.83048
08:46:51|0.83048
08:46:53|0.83048
08:46:53|0.83048
08:46:55|0.83066
08:46:56|0.83066
08:46:57|0.83066
08:46:58|0.83066
08:46:59|0.83066
08:47:00|0.83066
08:47:01|0.83066
08:47:02|0.83066
08:47:03|0.83066
08:47:04|0.83066
08:47:05|0.83066
08:47:06|0.83047
08:47:07|0.83047
08:47:09|0.83015
08:47:09|0.83015
08:47:10|0.83015
08:47:12|0.83015
08:47:12|0.83015
08:47:14|0.83015
08:47:14|0.83015
08:47:15|0.83015
08:47:16|0.83015
08:47:17|0.83015
08:47:18|0.83015
08:47:19|0.83015
08:47:20|0.83015
08:47:22|0.8303
08:47:23|0.8303
08:47:23|0.83047
08:47:25|0.83047
08:47:26|0.83047
08:47:27|0.83047
08:47:28|0.83047
08:47:29|0.83047
08:47:30|0.83047
08:47:31|0.83047
08:47:32|0.83047
08:47:33|0.83047
08:47:34|0.83047
08:47:35|0.83047
08:47:36|0.83037
08:47:37|0.83037
08:47:38|0.83037
08:47:39|0.83037
08:47:40|0.83037
08:47:41|0.83037
08:47:42|0.83037
08:47:44|0.83037
08:47:44|0.83037
08:47:47|0.83047
08:47:48|0.83047
08:47:49|0.83066
08:47:49|0.83066
08:47:51|0.83066
08:47:52|0.83066
08:47:53|0.83066
08:47:54|0.83066
08:47:55|0.83066
08:47:56|0.83066
08:47:57|0.83066
08:47:58|0.83066
08:47:59|0.83052
08:48:00|0.83052
08:48:01|0.83052
08:48:02|0.83061
08:48:04|0.83061
08:48:04|0.83061
08:48:05|0.83061
08:48:06|0.83061
08:48:08|0.83061
08:48:09|0.83061
08:48:10|0.83056
08:48:10|0.83056
08:48:12|0.83056
08:48:12|0.83015
08:48:13|0.83015
08:48:15|0.83015
08:48:16|0.83015
08:48:17|0.82988
08:48:18|0.82988
08:48:19|0.82988
08:48:20|0.82989
08:48:21|0.82989
08:48:22|0.82989
08:48:23|0.82916
08:48:24|0.82916
08:48:25|0.82916
08:48:26|0.82916
08:48:27|0.82916
08:48:28|0.82916
08:48:29|0.82916
08:48:30|0.82916
08:48:32|0.82916
08:48:32|0.82916
08:48:33|0.82916
08:48:34|0.82916
08:48:35|0.82916
08:48:36|0.82916
08:48:37|0.82916
08:48:38|0.82922
08:48:39|0.82922
08:48:40|0.82922
08:48:41|0.82922
08:48:42|0.82922
08:48:44|0.82925
08:48:45|0.82925
08:48:46|0.82925
08:48:47|0.82925
08:48:48|0.82925
08:48:49|0.82925
08:48:50|0.82925
08:48:51|0.82925
08:48:52|0.82925
08:48:54|0.82879
08:48:55|0.82879
08:48:56|0.82879
08:48:57|0.82879
08:48:58|0.82879
08:48:58|0.82879
08:49:00|0.82879
08:49:01|0.82879
08:49:02|0.82879
08:49:03|0.82865
08:49:04|0.82838
08:49:05|0.82864
08:49:06|0.82864
08:49:06|0.82864
08:49:08|0.82879
08:49:09|0.82879
08:49:10|0.82879
08:49:11|0.82879
08:49:12|0.82879
08:49:13|0.82909
08:49:14|0.82909
08:49:15|0.82909
08:49:15|0.82909
08:49:17|0.82909
08:49:17|0.82909
08:49:18|0.82909
08:49:20|0.82909
08:49:21|0.82909
08:49:22|0.82909
08:49:23|0.82861
08:49:24|0.82861
08:49:25|0.82861
08:49:26|0.82861
08:49:27|0.82861
08:49:28|0.82861
08:49:29|0.8287
08:49:30|0.8287
08:49:31|0.8287
08:49:32|0.8287
08:49:33|0.8287
08:49:34|0.8287
08:49:35|0.8287
08:49:36|0.82849
08:49:37|0.82827
08:49:38|0.82863
08:49:39|0.8286
08:49:40|0.8286
08:49:41|0.8286
08:49:42|0.8286
08:49:43|0.82865
08:49:44|0.82865
08:49:45|0.82865
08:49:47|0.82865
08:49:47|0.82865
08:49:48|0.82865
08:49:50|0.82865
08:49:50|0.82865
08:49:52|0.82865
08:49:53|0.82865
08:49:53|0.82865
08:49:55|0.82865
08:49:55|0.82865
08:49:57|0.82865
08:49:58|0.82865
08:49:58|0.82865
08:50:01|0.82865
08:50:01|0.82865
08:50:03|0.82932
08:50:04|0.82932
08:50:05|0.82932
08:50:06|0.82932
08:50:06|0.82902
08:50:07|0.82903
08:50:09|0.82903
08:50:10|0.82878
08:50:11|0.82878
08:50:12|0.82878
08:50:13|0.82831
08:50:14|0.82831
08:50:15|0.82893
08:50:16|0.82893
08:50:17|0.82893
08:50:18|0.82893
08:50:19|0.82893
08:50:20|0.82893
08:50:21|0.82893
08:50:22|0.82893
08:50:23|0.82893
08:50:24|0.82893
08:50:25|0.82893
08:50:26|0.82893
08:50:27|0.82893
08:50:28|0.82893
08:50:29|0.82893
08:50:30|0.82893
08:50:31|0.82893
08:50:32|0.82893
08:50:33|0.82893
08:50:34|0.82893
08:50:35|0.82917
08:50:36|0.82917
08:50:37|0.82917
08:50:38|0.82917
08:50:39|0.82917
08:50:40|0.82917
08:50:41|0.82917
08:50:42|0.82917
08:50:43|0.8292
08:50:44|0.8292
08:50:45|0.82904
08:50:46|0.82904
08:50:48|0.82904
08:50:49|0.82914
08:50:49|0.82914
08:50:51|0.82909
08:50:52|0.82909
08:50:52|0.82909
08:50:54|0.82909
08:50:55|0.82909
08:50:56|0.82909
08:50:57|0.82909
08:50:58|0.82909
08:50:59|0.82909
08:51:00|0.82909
08:51:02|0.82909
08:51:02|0.82909
08:51:04|0.82909
08:51:04|0.82909
08:51:05|0.82926
08:51:07|0.82926
08:51:08|0.82926
08:51:09|0.82926
08:51:10|0.82926
08:51:11|0.82926
08:51:11|0.82926
08:51:13|0.82926
08:51:14|0.82922
08:51:15|0.82922
08:51:16|0.82914
08:51:17|0.82914
08:51:18|0.82914
08:51:19|0.82909
08:51:20|0.82909
08:51:20|0.82909
08:51:21|0.82909
08:51:22|0.82929
08:51:24|0.82929
08:51:24|0.82929
08:51:25|0.82929
08:51:27|0.82929
08:51:28|0.82929
08:51:29|0.82932
08:51:29|0.82938
08:51:31|0.82938
08:51:32|0.82938
08:51:33|0.82938
08:51:34|0.82938
08:51:36|0.82938
08:51:36|0.82938
08:51:38|0.82939
08:51:38|0.82939
08:51:39|0.82939
08:51:40|0.82971
08:51:41|0.82971
08:51:42|0.82971
08:51:44|0.82971
08:51:44|0.82986
08:51:46|0.82986
08:51:47|0.82968
08:51:48|0.82968
08:51:49|0.82968
08:51:50|0.82968
08:51:52|0.82968
08:51:52|0.82968
08:51:54|0.82968
08:51:55|0.82968
08:51:56|0.82968
08:51:57|0.82968
08:51:58|0.82968
08:51:59|0.82968
08:52:00|0.82968
08:52:01|0.82968
08:52:03|0.82968
08:52:03|0.82968
08:52:05|0.82968
08:52:05|0.82968
08:52:06|0.82968
08:52:07|0.82974
08:52:08|0.82974
08:52:09|0.82986
08:52:10|0.82986
08:52:11|0.82986
08:52:12|0.82914
08:52:13|0.82922
08:52:14|0.82922
08:52:15|0.82922
08:52:16|0.82902
08:52:17|0.82902
08:52:18|0.82902
08:52:19|0.82902
08:52:20|0.82902
08:52:22|0.82902
08:52:22|0.82871
08:52:23|0.82871
08:52:24|0.82871
08:52:25|0.82871
08:52:26|0.82865
08:52:27|0.8284
08:52:28|0.82822
08:52:29|0.8283
08:52:30|0.8283
08:52:32|0.8283
08:52:33|0.82836
08:52:33|0.82836
08:52:35|0.82836
08:52:35|0.82836
08:52:36|0.82836
08:52:37|0.82836
08:52:38|0.82836
08:52:39|0.82852
08:52:41|0.82852
08:52:41|0.82852
08:52:42|0.82852
08:52:43|0.82852
08:52:44|0.82852
08:52:45|0.82852
08:52:46|0.82852
08:52:47|0.82797
08:52:48|0.82789
08:52:49|0.82796
08:52:52|0.82796
08:52:52|0.82778
08:52:54|0.82778
08:52:54|0.82778
08:52:56|0.82778
08:52:56|0.82778
08:52:57|0.82778
08:52:58|0.82778
08:53:00|0.82778
08:53:00|0.82778
08:53:01|0.82805
08:53:03|0.82805
08:53:03|0.82805
08:53:04|0.82805
08:53:05|0.82805
08:53:06|0.82805
08:53:07|0.82805
08:53:08|0.82805
08:53:10|0.82805
08:53:10|0.82805
08:53:12|0.82817
08:53:12|0.82817
08:53:13|0.82817
08:53:14|0.82817
08:53:15|0.82817
08:53:16|0.82817
08:53:18|0.82817
08:53:18|0.82817
08:53:20|0.82817
08:53:20|0.82817
08:53:21|0.82836
08:53:22|0.82845
08:53:24|0.82845
08:53:25|0.82845
08:53:25|0.82845
08:53:27|0.82845
08:53:27|0.82845
08:53:28|0.82861
08:53:30|0.82861
08:53:30|0.82861
08:53:31|0.82861
08:53:32|0.82861
08:53:33|0.82861
08:53:35|0.82861
08:53:35|0.82907
08:53:37|0.82907
08:53:37|0.82907
08:53:38|0.82907
08:53:40|0.82907
08:53:41|0.82907
08:53:42|0.82907
08:53:43|0.82907
08:53:43|0.83029
08:53:45|0.83029
08:53:46|0.83029
08:53:47|0.83029
08:53:49|0.8303
08:53:50|0.8303
08:53:51|0.8303
08:53:52|0.8303
08:53:53|0.8303
08:53:54|0.8303
08:53:55|0.8303
08:53:56|0.8303
08:53:56|0.8303
08:53:57|0.8303
08:53:58|0.8303
08:53:59|0.8303
08:54:00|0.8303
08:54:01|0.8303
08:54:03|0.8303
08:54:04|0.8303
08:54:04|0.8303
08:54:05|0.8303
08:54:07|0.8303
08:54:07|0.82994
08:54:09|0.82994
08:54:09|0.83037
08:54:11|0.83037
08:54:12|0.83037
08:54:13|0.83021
08:54:14|0.83021
08:54:15|0.83021
08:54:15|0.83021
08:54:17|0.83021
08:54:18|0.83021
08:54:18|0.83021
08:54:19|0.83021
08:54:21|0.83021
08:54:22|0.82969
08:54:23|0.82969
08:54:24|0.82969
08:54:25|0.82969
08:54:26|0.82969
08:54:26|0.82949
08:54:28|0.82949
08:54:28|0.82938
08:54:30|0.82938
08:54:31|0.82938
08:54:31|0.82925
08:54:32|0.82925
08:54:34|0.82925
08:54:35|0.82925
08:54:35|0.82925
08:54:36|0.82925
08:54:38|0.82925
08:54:40|0.82925
08:54:40|0.82925
08:54:41|0.82925
08:54:42|0.82925
08:54:43|0.82929
08:54:44|0.82925
08:54:45|0.82925
08:54:47|0.82925
08:54:47|0.82925
08:54:49|0.82925
08:54:50|0.82925
08:54:50|0.82925
08:54:52|0.82925
08:54:53|0.82925
08:54:54|0.82957
08:54:54|0.82957
08:54:56|0.82957
08:54:57|0.82957
08:54:58|0.82957
08:54:59|0.83
08:55:00|0.82985
08:55:00|0.82985
08:55:02|0.82985
08:55:02|0.82985
08:55:04|0.82985
08:55:05|0.82985
08:55:06|0.82985
08:55:07|0.82985
08:55:07|0.82985
08:55:08|0.82985
08:55:10|0.82957
08:55:10|0.82957
08:55:11|0.82957
08:55:13|0.82957
08:55:14|0.82957
08:55:15|0.82959
08:55:16|0.82961
08:55:17|0.82961
08:55:18|0.82961
08:55:19|0.82961
08:55:20|0.82961
08:55:21|0.82961
08:55:22|0.82961
08:55:22|0.82961
08:55:24|0.82961
08:55:25|0.82961
08:55:26|0.82961
08:55:27|0.82977
08:55:27|0.82977
08:55:28|0.82986
08:55:30|0.82986
08:55:30|0.82986
08:55:31|0.82986
08:55:33|0.82986
08:55:33|0.82997
08:55:35|0.82997
08:55:36|0.83021
08:55:36|0.83021
08:55:38|0.83021
08:55:38|0.83009
08:55:40|0.83009
08:55:40|0.83009
08:55:42|0.83009
08:55:42|0.83001
08:55:44|0.83001
08:55:45|0.83001
08:55:46|0.8304
08:55:47|0.8304
08:55:47|0.8304
08:55:48|0.8304
08:55:51|0.8306
08:55:52|0.8306
08:55:52|0.8306
08:55:54|0.8306
08:55:54|0.8309
08:55:56|0.8309
08:55:57|0.8309
08:55:57|0.8309
08:55:58|0.8309
08:55:59|0.8304
08:56:00|0.8304
08:56:01|0.8304
08:56:03|0.8304
08:56:03|0.8304
08:56:06|0.8304
08:56:06|0.8304
08:56:07|0.8304
08:56:08|0.83069
08:56:09|0.83085
08:56:10|0.831
08:56:11|0.831
08:56:13|0.831
08:56:13|0.83093
08:56:14|0.83093
08:56:15|0.83093
08:56:16|0.83093
08:56:17|0.83093
08:56:18|0.83093
08:56:20|0.83093
08:56:20|0.83093
08:56:21|0.83093
08:56:22|0.83093
08:56:23|0.83093
08:56:24|0.83093
08:56:25|0.83042
08:56:27|0.83042
08:56:28|0.83009
08:56:29|0.83009
08:56:29|0.8302
08:56:30|0.8302
08:56:31|0.8302
08:56:32|0.8302
08:56:33|0.8302
08:56:35|0.8302
08:56:35|0.8302
08:56:36|0.8302
08:56:37|0.8302
08:56:38|0.8302
08:56:39|0.8302
08:56:40|0.831
08:56:41|0.831
08:56:42|0.83093
08:56:43|0.83093
08:56:44|0.83093
08:56:46|0.83093
08:56:47|0.83093
08:56:49|0.831
08:56:49|0.831
08:56:51|0.831
08:56:53|0.831
08:56:53|0.831
08:56:55|0.831
08:56:55|0.831
08:56:57|0.8311
08:56:57|0.8311
08:56:58|0.8311
08:57:00|0.8311
08:57:01|0.8311
08:57:02|0.8311
08:57:03|0.8311
08:57:04|0.8311
08:57:05|0.8312
08:57:06|0.8312
08:57:07|0.83106
08:57:08|0.83106
08:57:09|0.83106
08:57:10|0.83106
08:57:11|0.83106
08:57:12|0.83106
08:57:13|0.83106
08:57:14|0.831
08:57:15|0.831
08:57:16|0.831
08:57:17|0.831
08:57:18|0.831
08:57:19|0.831
08:57:20|0.831
08:57:22|0.831
08:57:22|0.831
08:57:24|0.831
08:57:24|0.83117
08:57:25|0.8312
08:57:26|0.8312
08:57:27|0.8312
08:57:28|0.83119
08:57:29|0.83119
08:57:31|0.83116
08:57:32|0.83116
08:57:32|0.83093
08:57:34|0.83093
08:57:34|0.83093
08:57:36|0.83093
08:57:36|0.83093
08:57:37|0.83093
08:57:39|0.83093
08:57:39|0.83093
08:57:40|0.83093
08:57:45|0.83118
08:57:45|0.8312
08:57:46|0.83119
08:57:47|0.83119
08:57:49|0.83119
08:57:49|0.83119
08:57:50|0.83119
08:57:51|0.83119
08:57:53|0.83119
08:57:53|0.83119
08:57:54|0.83119
08:57:56|0.83119
08:57:56|0.83119
08:57:58|0.83119
08:57:58|0.83119
08:58:00|0.83119
08:58:00|0.83119
08:58:02|0.83119
08:58:02|0.83119
08:58:04|0.83119
08:58:05|0.83119
08:58:06|0.83119
08:58:07|0.83119
08:58:07|0.83119
08:58:09|0.83119
08:58:10|0.83042
08:58:11|0.83042
08:58:12|0.83042
08:58:13|0.83042
08:58:15|0.83037
08:58:15|0.83037
08:58:16|0.83037
08:58:17|0.83037
08:58:18|0.83037
08:58:20|0.83037
08:58:20|0.83037
08:58:21|0.83037
08:58:22|0.83037
08:58:23|0.83037
08:58:24|0.83037
08:58:25|0.83037
08:58:26|0.83037
08:58:27|0.83037
08:58:28|0.83021
08:58:29|0.83029
08:58:30|0.83029
08:58:31|0.8298
08:58:32|0.82984
08:58:33|0.82984
08:58:34|0.82944
08:58:35|0.82932
08:58:37|0.82931
08:58:37|0.82909
08:58:39|0.82909
08:58:39|0.82881
08:58:41|0.82881
08:58:41|0.8294
08:58:42|0.8294
08:58:43|0.8294
08:58:44|0.8294
08:58:45|0.8294
08:58:46|0.8294
08:58:48|0.8294
08:58:48|0.8294
08:58:49|0.8294
08:58:50|0.8294
08:58:52|0.82933
08:58:53|0.82933
08:58:55|0.82933
08:58:55|0.82933
08:58:57|0.82933
08:58:58|0.82933
08:58:58|0.82933
08:59:00|0.82933
08:59:01|0.82933
08:59:02|0.82881
08:59:03|0.82881
08:59:04|0.82881
08:59:06|0.82885
08:59:06|0.82885
08:59:08|0.82885
08:59:09|0.82885
08:59:10|0.82885
08:59:11|0.82885
08:59:11|0.82908
08:59:12|0.82908
08:59:13|0.82965
08:59:15|0.82965
08:59:15|0.82965
08:59:17|0.82965
08:59:17|0.82965
08:59:19|0.82965
08:59:20|0.82965
08:59:20|0.82965
08:59:22|0.82965
08:59:22|0.82965
08:59:24|0.82965
08:59:25|0.82965
08:59:26|0.82965
08:59:26|0.82965
08:59:28|0.82965
08:59:29|0.82965
08:59:30|0.82979
08:59:30|0.82979
08:59:32|0.82979
08:59:33|0.82979
08:59:34|0.82979
08:59:35|0.82979
08:59:36|0.82979
08:59:37|0.82979
08:59:38|0.82979
08:59:39|0.82979
08:59:40|0.82979
08:59:41|0.82892
08:59:42|0.82892
08:59:43|0.82948
08:59:44|0.82948
08:59:45|0.82948
08:59:46|0.82948
08:59:47|0.82948
08:59:48|0.82941
08:59:49|0.82941
08:59:50|0.82941
08:59:51|0.82941
08:59:52|0.82941
08:59:53|0.82941
08:59:55|0.82941
08:59:55|0.82941
08:59:57|0.82941
08:59:58|0.82941
08:59:59|0.82941
09:00:00|0.82941
09:00:01|0.82941
09:00:02|0.82933
09:00:03|0.82933
09:00:05|0.82917
09:00:06|0.82917
09:00:07|0.82922
09:00:07|0.82922
09:00:09|0.82922
09:00:10|0.82922
09:00:11|0.82921
09:00:12|0.82922
09:00:13|0.82922
09:00:14|0.82922
09:00:15|0.82922
09:00:16|0.82924
09:00:17|0.82924
09:00:18|0.82922
09:00:19|0.82922
09:00:20|0.82922
09:00:21|0.82922
09:00:22|0.82922
09:00:23|0.82922
09:00:24|0.82857
09:00:25|0.82849
09:00:27|0.82849
09:00:27|0.82849
09:00:28|0.82849
09:00:30|0.82831
09:00:30|0.82831
09:00:31|0.82857
09:00:32|0.82857
09:00:33|0.82857
09:00:34|0.82857
09:00:35|0.82857
09:00:36|0.82857
09:00:37|0.82857
09:00:38|0.82857
09:00:39|0.82857
09:00:40|0.82852
09:00:41|0.8283
09:00:42|0.8282
09:00:43|0.8281
09:00:45|0.82802
09:00:45|0.82776
09:00:46|0.82776
09:00:47|0.82776
09:00:48|0.82776
09:00:49|0.82776
09:00:50|0.82776
09:00:51|0.82776
09:00:52|0.82784
09:00:53|0.82789
09:00:55|0.82796
09:00:57|0.82789
09:00:57|0.82789
09:00:59|0.82743
09:01:00|0.82743
09:01:01|0.82743
09:01:02|0.82724
09:01:03|0.82724
09:01:04|0.82697
09:01:05|0.82702
09:01:06|0.82702
09:01:07|0.82702
09:01:08|0.82702
09:01:09|0.82702
09:01:10|0.82702
09:01:11|0.82702
09:01:12|0.82702
09:01:13|0.82702
09:01:14|0.82702
09:01:15|0.82728
09:01:16|0.82739
09:01:17|0.82761
09:01:18|0.82761
09:01:19|0.82761
09:01:20|0.82786
09:01:21|0.82732
09:01:22|0.82732
09:01:23|0.82832
09:01:24|0.82832
09:01:25|0.82784
09:01:26|0.82761
09:01:27|0.82707
09:01:28|0.82676
09:01:29|0.82676
09:01:30|0.82677
09:01:31|0.82676
09:01:32|0.82676
09:01:33|0.82676
09:01:34|0.82686
09:01:36|0.82676
09:01:36|0.82677
09:01:37|0.82677
09:01:38|0.82677
09:01:39|0.82645
09:01:41|0.82645
09:01:41|0.82645
09:01:43|0.82661
09:01:43|0.82622
09:01:44|0.82622
09:01:45|0.8263
09:01:46|0.82622
09:01:47|0.82611
09:01:48|0.82611
09:01:49|0.82611
09:01:51|0.82611
09:01:52|0.82611
09:01:52|0.8261
09:01:53|0.8261
09:01:54|0.8261
09:01:55|0.8261
09:01:57|0.8261
09:01:59|0.8261
09:02:00|0.82629
09:02:00|0.82619
09:02:01|0.82619
09:02:03|0.82619
09:02:04|0.8263
09:02:05|0.82643
09:02:05|0.82643
09:02:06|0.82643
09:02:08|0.82698
09:02:09|0.82652
09:02:10|0.82652
09:02:11|0.82652
09:02:12|0.82652
09:02:14|0.82652
09:02:15|0.82633
09:02:16|0.82633
09:02:17|0.8262
09:02:18|0.8262
09:02:22|0.82617
09:02:22|0.82628
09:02:23|0.82628
09:02:25|0.82628
09:02:26|0.82628
09:02:27|0.82633
09:02:28|0.82633
09:02:29|0.82609
09:02:30|0.82609
09:02:31|0.82609
09:02:32|0.82609
09:02:33|0.82601
09:02:34|0.8253
09:02:35|0.8253
09:02:36|0.8253
09:02:37|0.8253
09:02:38|0.82501
09:02:39|0.8249
09:02:40|0.825
09:02:41|0.82462
09:02:42|0.82462
09:02:43|0.82436
09:02:44|0.8245
09:02:45|0.8245
09:02:46|0.8245
09:02:47|0.82459
09:02:48|0.82459
09:02:49|0.82442
09:02:50|0.82434
09:02:51|0.82434
09:02:52|0.82434
09:02:53|0.82434
09:02:54|0.82434
09:02:55|0.82434
09:02:56|0.82434
09:02:58|0.82434
09:02:59|0.82434
09:03:00|0.82434
09:03:00|0.82434
09:03:01|0.82435
09:03:03|0.82435
09:03:04|0.8242
09:03:05|0.82401
09:03:06|0.82401
09:03:07|0.82401
09:03:08|0.82401
09:03:09|0.82433
09:03:11|0.8239
09:03:12|0.82405
09:03:13|0.82406
09:03:13|0.8237
09:03:14|0.8237
09:03:16|0.82401
09:03:16|0.82401
09:03:18|0.82405
09:03:18|0.82407
09:03:20|0.82392
09:03:21|0.82392
09:03:22|0.82392
09:03:22|0.82373
09:03:23|0.82373
09:03:25|0.82385
09:03:26|0.82355
09:03:27|0.82355
09:03:28|0.82355
09:03:29|0.82355
09:03:30|0.82355
09:03:31|0.82401
09:03:32|0.82401
09:03:33|0.82401
09:03:34|0.82401
09:03:35|0.82401
09:03:36|0.8232
09:03:37|0.82319
09:03:38|0.82372
09:03:39|0.82372
09:03:40|0.82372
09:03:41|0.82372
09:03:42|0.82372
09:03:43|0.82372
09:03:44|0.82319
09:03:45|0.82319
09:03:46|0.82289
09:03:47|0.82289
09:03:48|0.8221
09:03:49|0.8221
09:03:50|0.82228
09:03:51|0.82188
09:03:52|0.8217
09:03:53|0.8217
09:03:54|0.8217
09:03:55|0.82269
09:03:56|0.82244
09:03:57|0.82244
09:03:59|0.82244
09:03:59|0.82244
09:04:00|0.82244
09:04:02|0.82221
09:04:03|0.82237
09:04:04|0.82277
09:04:05|0.82277
09:04:05|0.82277
09:04:06|0.82299
09:04:07|0.82299
09:04:09|0.82299
09:04:09|0.82299
09:04:10|0.82299
09:04:11|0.82299
09:04:13|0.82299
09:04:13|0.82299
09:04:15|0.82299
09:04:16|0.82276
09:04:17|0.82276
09:04:18|0.82276
09:04:19|0.82276
09:04:21|0.82299
09:04:22|0.82299
09:04:23|0.82299
09:04:24|0.82405
09:04:25|0.82405
09:04:26|0.8237
09:04:27|0.8237
09:04:28|0.82405
09:04:29|0.82353
09:04:30|0.82345
09:04:31|0.82337
09:04:32|0.82337
09:04:33|0.82393
09:04:34|0.82349
09:04:35|0.82349
09:04:36|0.82338
09:04:37|0.82338
09:04:38|0.82338
09:04:39|0.82338
09:04:40|0.82338
09:04:41|0.82338
09:04:42|0.82338
09:04:43|0.82338
09:04:44|0.82338
09:04:45|0.82338
09:04:46|0.82338
09:04:47|0.82338
09:04:49|0.82338
09:04:50|0.82338
09:04:50|0.82355
09:04:51|0.82355
09:04:52|0.82355
09:04:54|0.82355
09:04:54|0.82355
09:04:55|0.82348
09:04:56|0.82348
09:04:57|0.82348
09:04:59|0.82348
09:05:00|0.82348
09:05:02|0.82345
09:05:03|0.82345
09:05:04|0.82345
09:05:05|0.82345
09:05:05|0.82321
09:05:07|0.82321
09:05:08|0.82321
09:05:09|0.82321
09:05:10|0.82365
09:05:11|0.82365
09:05:12|0.82365
09:05:13|0.82365
09:05:14|0.82365
09:05:15|0.82365
09:05:16|0.82365
09:05:17|0.82348
09:05:18|0.82348
09:05:19|0.82379
09:05:20|0.82355
09:05:21|0.82355
09:05:22|0.82355
09:05:23|0.82346
09:05:25|0.82299
09:05:25|0.82276
09:05:26|0.82276
09:05:27|0.82262
09:05:28|0.82262
09:05:29|0.82252
09:05:30|0.82252
09:05:31|0.82339
09:05:33|0.82339
09:05:33|0.82308
09:05:34|0.82308
09:05:35|0.82308
09:05:36|0.82308
09:05:37|0.82308
09:05:38|0.82308
09:05:40|0.82308
09:05:40|0.82308
09:05:41|0.82308
09:05:42|0.82308
09:05:43|0.82236
09:05:44|0.82236
09:05:46|0.82212
09:05:47|0.82228
09:05:48|0.82228
09:05:48|0.82228
09:05:49|0.82228
09:05:51|0.82228
09:05:51|0.82228
09:05:52|0.8219
09:05:53|0.8221
09:05:54|0.8217
09:05:55|0.8217
09:05:56|0.821
09:05:57|0.82103
09:05:59|0.82103
09:06:00|0.82073
09:06:01|0.82073
09:06:02|0.82061
09:06:03|0.8205
09:06:04|0.82069
09:06:05|0.82098
09:06:06|0.82098
09:06:07|0.82085
09:06:08|0.82147
09:06:09|0.82147
09:06:10|0.82147
09:06:11|0.82147
09:06:12|0.82147
09:06:13|0.82147
09:06:14|0.82073
09:06:15|0.82073
09:06:16|0.82073
09:06:17|0.82073
09:06:18|0.82073
09:06:19|0.82073
09:06:20|0.82073
09:06:21|0.82073
09:06:22|0.82073
09:06:23|0.8195
09:06:24|0.8195
09:06:25|0.82019
09:06:26|0.82019
09:06:27|0.82019
09:06:28|0.82019
09:06:29|0.81954
09:06:30|0.81954
09:06:31|0.81981
09:06:32|0.82003
09:06:33|0.81988
09:06:34|0.81988
09:06:35|0.81988
09:06:36|0.81997
09:06:37|0.81997
09:06:39|0.81997
09:06:39|0.81967
09:06:40|0.81919
09:06:42|0.81919
09:06:42|0.81988
09:06:44|0.81988
09:06:44|0.81954
09:06:45|0.82001
09:06:47|0.81921
09:06:48|0.81921
09:06:48|0.81921
09:06:50|0.81919
09:06:50|0.81955
09:06:53|0.81928
09:06:53|0.81928
09:06:54|0.81928
09:06:55|0.81928
09:06:56|0.81973
09:06:57|0.81973
09:06:58|0.81925
09:06:59|0.81986
09:07:01|0.82003
09:07:03|0.8202
09:07:03|0.82066
09:07:05|0.82084
09:07:06|0.82084
09:07:07|0.82084
09:07:08|0.82084
09:07:09|0.82097
09:07:10|0.82161
09:07:11|0.82161
09:07:12|0.82161
09:07:13|0.82161
09:07:15|0.82161
09:07:16|0.82161
09:07:17|0.82161
09:07:18|0.82083
09:07:18|0.82083
09:07:19|0.82057
09:07:21|0.82078
09:07:21|0.82065
09:07:22|0.8205
09:07:24|0.82055
09:07:24|0.82083
09:07:25|0.82083
09:07:26|0.82057
09:07:27|0.82057
09:07:28|0.82047
09:07:30|0.82047
09:07:30|0.82047
09:07:32|0.82017
09:07:32|0.81993
09:07:33|0.81993
09:07:34|0.81993
09:07:35|0.81993
09:07:36|0.81993
09:07:37|0.81985
09:07:38|0.81985
09:07:39|0.81985
09:07:40|0.81968
09:07:42|0.81979
09:07:42|0.81996
09:07:43|0.81989
09:07:44|0.81989
09:07:45|0.81989
09:07:46|0.81989
09:07:47|0.81989
09:07:49|0.81989
09:07:49|0.81989
09:07:51|0.81989
09:07:51|0.81989
09:07:52|0.81989
09:07:53|0.81989
09:07:55|0.81989
09:07:55|0.81989
09:07:56|0.81989
09:07:57|0.81989
09:07:58|0.81989
09:08:00|0.81989
09:08:00|0.8195
09:08:02|0.8195
09:08:03|0.81946
09:08:04|0.81946
09:08:05|0.81946
09:08:06|0.81946
09:08:07|0.81946
09:08:08|0.81925
09:08:09|0.81925
09:08:11|0.8194
09:08:11|0.81926
09:08:13|0.81897
09:08:13|0.81906
09:08:14|0.81923
09:08:15|0.81923
09:08:17|0.81914
09:08:17|0.81914
09:08:18|0.81914
09:08:19|0.81914
09:08:20|0.81944
09:08:21|0.81944
09:08:22|0.8194
09:08:24|0.8194
09:08:24|0.81944
09:08:26|0.81944
09:08:26|0.81944
09:08:27|0.81944
09:08:28|0.81944
09:08:30|0.81944
09:08:31|0.81924
09:08:31|0.81809
09:08:32|0.81809
09:08:34|0.81863
09:08:34|0.81863
09:08:35|0.81863
09:08:37|0.81863
09:08:38|0.81863
09:08:39|0.81863
09:08:40|0.81833
09:08:40|0.81833
09:08:41|0.81833
09:08:43|0.81833
09:08:44|0.81833
09:08:44|0.81851
09:08:46|0.81857
09:08:47|0.81863
09:08:48|0.8185
09:08:49|0.8185
09:08:49|0.8185
09:08:50|0.8185
09:08:51|0.81833
09:08:53|0.81833
09:08:53|0.81833
09:08:54|0.81856
09:08:56|0.81862
09:08:57|0.8182
09:08:57|0.8182
09:08:58|0.8182
09:08:59|0.8182
09:09:00|0.8182
09:09:02|0.81783
09:09:04|0.81818
09:09:05|0.81817
09:09:05|0.81832
09:09:07|0.81833
09:09:08|0.81833
09:09:10|0.81832
09:09:10|0.8183
09:09:12|0.8183
09:09:13|0.8183
09:09:14|0.8183
09:09:15|0.81804
09:09:15|0.81787
09:09:17|0.81769
09:09:17|0.81754
09:09:18|0.81753
09:09:20|0.81753
09:09:21|0.81711
09:09:22|0.81732
09:09:23|0.81761
09:09:23|0.81752
09:09:24|0.81752
09:09:25|0.81761
09:09:27|0.81761
09:09:27|0.81761
09:09:28|0.81761
09:09:29|0.81761
09:09:30|0.81761
09:09:31|0.81761
09:09:32|0.81761
09:09:33|0.81761
09:09:34|0.81761
09:09:36|0.81761
09:09:37|0.81761
09:09:38|0.81761
09:09:39|0.81741
09:09:40|0.8176
09:09:41|0.81757
09:09:42|0.81757
09:09:43|0.81725
09:09:44|0.81725
09:09:45|0.81725
09:09:46|0.81724
09:09:47|0.81724
09:09:48|0.81722
09:09:49|0.81722
09:09:50|0.81725
09:09:51|0.81725
09:09:52|0.81725
09:09:53|0.81725
09:09:54|0.81725
09:09:55|0.81725
09:09:56|0.81725
09:09:57|0.81725
09:09:58|0.81725
09:09:59|0.81725
09:10:00|0.81725
09:10:01|0.81725
09:10:03|0.81725
09:10:04|0.81698
09:10:05|0.81698
09:10:06|0.81698
09:10:07|0.81776
09:10:08|0.81776
09:10:09|0.81807
09:10:10|0.81809
09:10:11|0.81809
09:10:12|0.81809
09:10:13|0.81809
09:10:14|0.81809
09:10:15|0.81809
09:10:16|0.81809
09:10:17|0.81844
09:10:18|0.81844
09:10:20|0.81844
09:10:20|0.81845
09:10:21|0.81876
09:10:22|0.81877
09:10:24|0.81877
09:10:24|0.81901
09:10:25|0.81853
09:10:26|0.81849
09:10:28|0.81877
09:10:28|0.81884
09:10:29|0.81808
09:10:31|0.81808
09:10:32|0.81808
09:10:32|0.81808
09:10:33|0.81808
09:10:34|0.81842
09:10:35|0.81844
09:10:36|0.81844
09:10:37|0.81844
09:10:38|0.81844
09:10:39|0.81844
09:10:40|0.81844
09:10:41|0.81844
09:10:43|0.81844
09:10:43|0.81844
09:10:44|0.81844
09:10:45|0.81825
09:10:46|0.81825
09:10:48|0.81844
09:10:48|0.81844
09:10:49|0.81843
09:10:50|0.8184
09:10:51|0.81843
09:10:52|0.81844
09:10:53|0.81844
09:10:55|0.81837
09:10:55|0.81837
09:10:56|0.81843
09:10:57|0.81842
09:10:59|0.81842
09:10:59|0.81842
09:11:00|0.81844
09:11:01|0.81844
09:11:02|0.81844
09:11:03|0.81844
09:11:05|0.81844
09:11:06|0.81844
09:11:08|0.81844
09:11:09|0.81844
09:11:09|0.81844
09:11:11|0.81844
09:11:12|0.81963
09:11:13|0.81964
09:11:14|0.81972
09:11:14|0.82005
09:11:16|0.82005
09:11:17|0.8199
09:11:18|0.82006
09:11:19|0.82006
09:11:20|0.82006
09:11:21|0.8201
09:11:22|0.82029
09:11:24|0.82029
09:11:25|0.82029
09:11:26|0.82029
09:11:26|0.82029
09:11:27|0.82029
09:11:28|0.82029
09:11:29|0.8205
09:11:30|0.82069
09:11:31|0.82029
09:11:32|0.82029
09:11:33|0.82092
09:11:34|0.82092
09:11:35|0.82092
09:11:37|0.82092
09:11:37|0.82092
09:11:39|0.82092
09:11:39|0.82092
09:11:40|0.8203
09:11:41|0.82092
09:11:42|0.82092
09:11:43|0.82092
09:11:45|0.82092
09:11:46|0.82092
09:11:46|0.82092
09:11:47|0.82092
09:11:48|0.82092
09:11:49|0.82107
09:11:51|0.82107
09:11:51|0.82107
09:11:52|0.82107
09:11:53|0.82107
09:11:54|0.82107
09:11:55|0.82107
09:11:56|0.82107
09:11:57|0.82107
09:11:58|0.8211
09:11:59|0.8211
09:12:00|0.8211
09:12:01|0.82109
09:12:02|0.82109
09:12:03|0.82038
09:12:04|0.82038
09:12:05|0.81993
09:12:08|0.81977
09:12:09|0.81972
09:12:09|0.81957
09:12:11|0.81949
09:12:11|0.81949
09:12:12|0.81949
09:12:13|0.81949
09:12:14|0.81949
09:12:16|0.81949
09:12:16|0.81949
09:12:17|0.81949
09:12:19|0.81949
09:12:19|0.81957
09:12:20|0.81957
09:12:21|0.81981
09:12:22|0.81989
09:12:23|0.82029
09:12:24|0.82029
09:12:26|0.82037
09:12:26|0.82037
09:12:28|0.82037
09:12:28|0.82037
09:12:30|0.82037
09:12:30|0.82037
09:12:31|0.82037
09:12:33|0.82037
09:12:33|0.82037
09:12:35|0.82037
09:12:35|0.82037
09:12:37|0.82037
09:12:38|0.82037
09:12:38|0.82037
09:12:40|0.82037
09:12:41|0.82037
09:12:42|0.82037
09:12:43|0.82092
09:12:44|0.82092
09:12:46|0.82092
09:12:46|0.82112
09:12:47|0.82112
09:12:48|0.82112
09:12:50|0.82097
09:12:50|0.82097
09:12:51|0.82063
09:12:52|0.82063
09:12:53|0.82063
09:12:54|0.82063
09:12:55|0.82053
09:12:56|0.82053
09:12:57|0.82053
09:12:58|0.82053
09:12:59|0.82053
09:13:00|0.82053
09:13:01|0.82053
09:13:02|0.82053
09:13:03|0.82009
09:13:04|0.82009
09:13:05|0.8202
09:13:06|0.8202
09:13:07|0.82045
09:13:09|0.82045
09:13:10|0.82045
09:13:11|0.82045
09:13:11|0.82057
09:13:13|0.82077
09:13:14|0.82077
09:13:15|0.82078
09:13:16|0.82034
09:13:17|0.82034
09:13:18|0.81963
09:13:19|0.81973
09:13:20|0.81973
09:13:21|0.81973
09:13:23|0.81973
09:13:23|0.81973
09:13:24|0.81947
09:13:25|0.81947
09:13:26|0.81947
09:13:27|0.81947
09:13:28|0.81947
09:13:29|0.81989
09:13:30|0.81989
09:13:31|0.81989
09:13:32|0.81989
09:13:33|0.81989
09:13:34|0.81989
09:13:35|0.81989
09:13:36|0.81989
09:13:37|0.81989
09:13:38|0.81989
09:13:39|0.81989
09:13:41|0.81947
09:13:41|0.81947
09:13:42|0.81947
09:13:43|0.81947
09:13:45|0.81947
09:13:45|0.81947
09:13:47|0.81947
09:13:47|0.8195
09:13:48|0.8195
09:13:50|0.81941
09:13:50|0.8195
09:13:51|0.8195
09:13:52|0.8195
09:13:53|0.8195
09:13:55|0.8195
09:13:55|0.8195
09:13:57|0.8195
09:13:58|0.8195
09:13:58|0.81948
09:14:00|0.81938
09:14:01|0.8195
09:14:02|0.8194
09:14:03|0.8194
09:14:03|0.8194
09:14:04|0.8194
09:14:06|0.8194
09:14:07|0.8194
09:14:09|0.8194
09:14:10|0.8194
09:14:11|0.8194
09:14:12|0.8194
09:14:13|0.8194
09:14:13|0.8194
09:14:15|0.8194
09:14:16|0.8194
09:14:17|0.8194
09:14:19|0.8195
09:14:20|0.8195
09:14:21|0.8195
09:14:22|0.8195
09:14:23|0.8195
09:14:24|0.8195
09:14:25|0.82029
09:14:26|0.82029
09:14:27|0.82029
09:14:28|0.82029
09:14:28|0.82029
09:14:30|0.82044
09:14:31|0.82044
09:14:32|0.82044
09:14:33|0.82044
09:14:34|0.82044
09:14:35|0.82044
09:14:35|0.82044
09:14:37|0.82044
09:14:37|0.82044
09:14:39|0.82044
09:14:40|0.81947
09:14:40|0.81942
09:14:41|0.81942
09:14:43|0.81942
09:14:43|0.81942
09:14:45|0.81942
09:14:46|0.81942
09:14:46|0.81956
09:14:47|0.81956
09:14:48|0.81956
09:14:50|0.81956
09:14:51|0.81956
09:14:52|0.81956
09:14:53|0.81956
09:14:53|0.81956
09:14:54|0.81956
09:14:56|0.81956
09:14:57|0.81956
09:14:57|0.81956
09:14:58|0.81956
09:14:59|0.81947
09:15:01|0.81918
09:15:02|0.81918
09:15:03|0.81956
09:15:04|0.81949
09:15:06|0.81965
09:15:06|0.81965
09:15:07|0.81965
09:15:09|0.81965
09:15:11|0.81965
09:15:12|0.81965
09:15:14|0.81965
09:15:14|0.81971
09:15:15|0.81981
09:15:16|0.81981
09:15:18|0.81981
09:15:19|0.81947
09:15:20|0.81956
09:15:21|0.81956
09:15:22|0.81956
09:15:23|0.81981
09:15:24|0.81981
09:15:26|0.81989
09:15:27|0.81989
09:15:27|0.81989
09:15:28|0.81989
09:15:29|0.81989
09:15:30|0.81989
09:15:32|0.81989
09:15:33|0.81989
09:15:33|0.8202
09:15:34|0.8202
09:15:35|0.8202
09:15:37|0.8199
09:15:38|0.8199
09:15:39|0.8199
09:15:40|0.8199
09:15:41|0.8199
09:15:42|0.8199
09:15:43|0.8199
09:15:43|0.8199
09:15:45|0.82037
09:15:46|0.82045
09:15:47|0.82045
09:15:48|0.82045
09:15:49|0.82045
09:15:50|0.82077
09:15:51|0.82077
09:15:52|0.82077
09:15:53|0.82061
09:15:54|0.82061
09:15:55|0.82061
09:15:56|0.82061
09:15:57|0.82061
09:15:58|0.82061
09:15:59|0.82061
09:16:00|0.82061
09:16:01|0.82059
09:16:02|0.82059
09:16:03|0.82059
09:16:04|0.82059
09:16:05|0.82059
09:16:06|0.82059
09:16:07|0.82044
09:16:08|0.82044
09:16:09|0.82044
09:16:10|0.82044
09:16:12|0.82044
09:16:13|0.82044
09:16:15|0.82044
09:16:16|0.82044
09:16:16|0.82108
09:16:18|0.82108
09:16:18|0.82108
09:16:19|0.82108
09:16:20|0.82108
09:16:21|0.82108
09:16:23|0.82069
09:16:24|0.82069
09:16:24|0.8207
09:16:25|0.8207
09:16:26|0.8207
09:16:28|0.8207
09:16:29|0.8207
09:16:30|0.8207
09:16:31|0.82071
09:16:31|0.82071
09:16:32|0.82071
09:16:33|0.82071
09:16:35|0.82071
09:16:36|0.82071
09:16:36|0.82071
09:16:38|0.82071
09:16:39|0.82071
09:16:40|0.82112
09:16:40|0.82112
09:16:42|0.8212
09:16:42|0.82136
09:16:44|0.8221
09:16:44|0.8222
09:16:45|0.8224
09:16:46|0.8224
09:16:48|0.8224
09:16:48|0.8224
09:16:49|0.8224
09:16:51|0.8224
09:16:52|0.8224
09:16:52|0.8224
09:16:54|0.8224
09:16:56|0.82245
09:16:57|0.82245
09:16:57|0.82245
09:16:58|0.82245
09:16:59|0.82245
09:17:01|0.82245
09:17:01|0.82245
09:17:02|0.82245
09:17:03|0.82229
09:17:04|0.82229
09:17:05|0.82229
09:17:07|0.8222
09:17:07|0.82205
09:17:08|0.82205
09:17:09|0.82205
09:17:10|0.82205
09:17:12|0.82205
09:17:13|0.82205
09:17:14|0.82205
09:17:15|0.82244
09:17:16|0.82244
09:17:17|0.82186
09:17:18|0.82196
09:17:19|0.82196
09:17:20|0.82196
09:17:21|0.82196
09:17:22|0.82196
09:17:23|0.82196
09:17:24|0.82196
09:17:25|0.82196
09:17:26|0.82196
09:17:27|0.82195
09:17:28|0.82195
09:17:29|0.82195
09:17:30|0.82195
09:17:31|0.82195
09:17:32|0.82195
09:17:33|0.82172
09:17:35|0.82172
09:17:36|0.82172
09:17:36|0.822
09:17:38|0.82187
09:17:38|0.82187
09:17:40|0.82213
09:17:40|0.82213
09:17:42|0.82213
09:17:43|0.82187
09:17:43|0.82187
09:17:44|0.82187
09:17:45|0.82197
09:17:46|0.8215
09:17:47|0.82148
09:17:48|0.8215
09:17:50|0.8215
09:17:51|0.8215
09:17:51|0.8215
09:17:52|0.82148
09:17:53|0.82148
09:17:55|0.82148
09:17:56|0.82148
09:17:56|0.82148
09:17:58|0.82148
09:17:59|0.82148
09:18:00|0.822
09:18:01|0.822
09:18:02|0.822
09:18:03|0.822
09:18:04|0.822
09:18:05|0.8225
09:18:06|0.82228
09:18:08|0.82281
09:18:08|0.82281
09:18:09|0.82281
09:18:10|0.82281
09:18:12|0.82245
09:18:13|0.82245
09:18:14|0.82268
09:18:15|0.82268
09:18:17|0.82268
09:18:18|0.82261
09:18:20|0.82261
09:18:21|0.82261
09:18:22|0.82261
09:18:22|0.82261
09:18:24|0.82261
09:18:24|0.82261
09:18:25|0.82261
09:18:27|0.82289
09:18:28|0.82289
09:18:29|0.82289
09:18:30|0.82237
09:18:30|0.82237
09:18:31|0.82237
09:18:32|0.82237
09:18:34|0.82237
09:18:35|0.82237
09:18:35|0.82237
09:18:37|0.82237
09:18:38|0.82237
09:18:39|0.82237
09:18:40|0.82279
09:18:40|0.82279
09:18:42|0.82279
09:18:42|0.82279
09:18:44|0.82279
09:18:45|0.82279
09:18:45|0.82279
09:18:46|0.82279
09:18:47|0.82279
09:18:49|0.82279
09:18:50|0.82279
09:18:51|0.82228
09:18:52|0.82228
09:18:54|0.82268
09:18:54|0.82268
09:18:55|0.82268
09:18:57|0.82268
09:18:57|0.82268
09:18:58|0.82268
09:18:59|0.82268
09:19:00|0.82268
09:19:02|0.82268
09:19:02|0.82268
09:19:03|0.82268
09:19:04|0.82268
09:19:05|0.82268
09:19:06|0.82268
09:19:07|0.82268
09:19:09|0.82268
09:19:09|0.82227
09:19:10|0.82195
09:19:11|0.82163
09:19:14|0.82172
09:19:15|0.82154
09:19:16|0.82154
09:19:18|0.82154
09:19:18|0.82154
09:19:19|0.82154
09:19:21|0.82154
09:19:22|0.82154
09:19:23|0.82154
09:19:23|0.82154
09:19:25|0.82154
09:19:26|0.82154
09:19:26|0.82154
09:19:27|0.82154
09:19:28|0.82146
09:19:30|0.82146
09:19:31|0.82146
09:19:32|0.82148
09:19:33|0.82148
09:19:34|0.82148
09:19:35|0.82148
09:19:36|0.82148
09:19:37|0.82148
09:19:38|0.82148
09:19:39|0.82138
09:19:40|0.82138
09:19:41|0.82138
09:19:42|0.82138
09:19:43|0.82138
09:19:44|0.82132
09:19:45|0.82131
09:19:46|0.82131
09:19:48|0.82263
09:19:49|0.82263
09:19:49|0.82263
09:19:51|0.82263
09:19:52|0.82262
09:19:53|0.82262
09:19:54|0.82262
09:19:54|0.82262
09:19:56|0.82262
09:19:57|0.82262
09:19:57|0.82262
09:19:58|0.82262
09:19:59|0.82262
09:20:00|0.8224
09:20:01|0.8224
09:20:03|0.8224
09:20:04|0.8224
09:20:05|0.8224
09:20:05|0.8224
09:20:07|0.8224
09:20:08|0.82211
09:20:09|0.82211
09:20:10|0.82211
09:20:11|0.82206
09:20:12|0.82175
09:20:13|0.82142
09:20:15|0.82144
09:20:15|0.8207
09:20:16|0.8207
09:20:19|0.8207
09:20:20|0.82087
09:20:21|0.82095
09:20:21|0.82051
09:20:22|0.82049
09:20:24|0.82039
09:20:25|0.82039
09:20:25|0.82039
09:20:26|0.82006
09:20:28|0.82006
09:20:29|0.82006
09:20:30|0.82006
09:20:31|0.82006
09:20:32|0.82
09:20:33|0.8199
09:20:34|0.8199
09:20:35|0.8199
09:20:36|0.8199
09:20:37|0.8199
09:20:38|0.8199
09:20:39|0.8199
09:20:40|0.8199
09:20:41|0.8199
09:20:42|0.8199
09:20:43|0.82016
09:20:44|0.82016
09:20:45|0.82016
09:20:46|0.81998
09:20:47|0.81999
09:20:48|0.81999
09:20:49|0.82015
09:20:50|0.82015
09:20:51|0.81998
09:20:52|0.81983
09:20:53|0.81983
09:20:54|0.81991
09:20:55|0.8198
09:20:57|0.8198
09:20:57|0.8198
09:20:58|0.8198
09:20:59|0.8198
09:21:01|0.8198
09:21:01|0.82024
09:21:02|0.82025
09:21:03|0.8209
09:21:04|0.82109
09:21:05|0.82109
09:21:06|0.82144
09:21:07|0.82144
09:21:08|0.82143
09:21:09|0.82143
09:21:10|0.82143
09:21:11|0.82055
09:21:12|0.82055
09:21:14|0.82055
09:21:15|0.82055
09:21:17|0.82055
09:21:17|0.82094
09:21:19|0.82094
09:21:20|0.82094
09:21:21|0.82094
09:21:22|0.82094
09:21:23|0.82094
09:21:24|0.82094
09:21:25|0.82094
09:21:26|0.82104
09:21:28|0.82104
09:21:28|0.82104
09:21:30|0.82104
09:21:30|0.82142
09:21:32|0.82142
09:21:32|0.82142
09:21:34|0.82142
09:21:34|0.82142
09:21:35|0.82142
09:21:37|0.82189
09:21:37|0.82181
09:21:38|0.82174
09:21:39|0.82174
09:21:40|0.82174
09:21:41|0.82182
09:21:43|0.82182
09:21:43|0.82182
09:21:45|0.82188
09:21:46|0.82188
09:21:46|0.82188
09:21:48|0.82188
09:21:48|0.82188
09:21:49|0.8215
09:21:50|0.8215
09:21:51|0.8215
09:21:52|0.8215
09:21:53|0.8215
09:21:55|0.82143
09:21:55|0.82143
09:21:56|0.82143
09:21:57|0.82143
09:21:59|0.82167
09:22:00|0.82167
09:22:00|0.82167
09:22:02|0.82094
09:22:03|0.82096
09:22:04|0.82096
09:22:05|0.82104
09:22:05|0.8212
09:22:06|0.8212
09:22:08|0.8212
09:22:08|0.8212
09:22:10|0.82128
09:22:11|0.82168
09:22:11|0.82168
09:22:13|0.82168
09:22:14|0.82216
09:22:15|0.82216
09:22:16|0.82216
09:22:17|0.8227
09:22:19|0.8228
09:22:20|0.8228
09:22:20|0.8228
09:22:21|0.8227
09:22:23|0.8227
09:22:24|0.8227
09:22:25|0.8227
09:22:26|0.8227
09:22:27|0.8227
09:22:27|0.8227
09:22:30|0.8227
09:22:31|0.8234
09:22:32|0.8234
09:22:32|0.82339
09:22:33|0.82339
09:22:35|0.82339
09:22:36|0.8235
09:22:36|0.8235
09:22:38|0.8235
09:22:38|0.8235
09:22:40|0.8235
09:22:42|0.8235
09:22:43|0.8235
09:22:44|0.8235
09:22:45|0.82365
09:22:46|0.82365
09:22:47|0.82365
09:22:47|0.82365
09:22:49|0.82365
09:22:49|0.82365
09:22:50|0.82365
09:22:52|0.82365
09:22:53|0.82365
09:22:54|0.82365
09:22:54|0.82365
09:22:56|0.82365
09:22:57|0.82365
09:22:58|0.82365
09:22:59|0.82365
09:23:00|0.82365
09:23:01|0.82365
09:23:02|0.82364
09:23:02|0.82364
09:23:03|0.82364
09:23:04|0.82364
09:23:05|0.82364
09:23:06|0.82364
09:23:08|0.82352
09:23:08|0.82352
09:23:09|0.82352
09:23:10|0.82379
09:23:11|0.82364
09:23:13|0.82364
09:23:13|0.82364
09:23:14|0.82364
09:23:15|0.82358
09:23:16|0.82358
09:23:19|0.82334
09:23:20|0.82334
09:23:21|0.82363
09:23:23|0.82363
09:23:23|0.8235
09:23:24|0.8235
09:23:26|0.8235
09:23:27|0.8235
09:23:27|0.8235
09:23:29|0.8235
09:23:30|0.8235
09:23:30|0.8235
09:23:31|0.8235
09:23:33|0.82364
09:23:34|0.82364
09:23:35|0.82364
09:23:36|0.82364
09:23:37|0.82364
09:23:38|0.8234
09:23:40|0.8234
09:23:40|0.8234
09:23:41|0.8234
09:23:43|0.8234
09:23:44|0.8234
09:23:45|0.8234
09:23:46|0.8234
09:23:47|0.8234
09:23:48|0.8234
09:23:49|0.8234
09:23:50|0.8234
09:23:51|0.8234
09:23:52|0.8234
09:23:53|0.8234
09:23:54|0.8234
09:23:55|0.8234
09:23:56|0.8234
09:23:57|0.8234
09:23:58|0.8234
09:23:59|0.82358
09:24:00|0.82358
09:24:01|0.82358
09:24:02|0.82323
09:24:03|0.82323
09:24:04|0.82323
09:24:05|0.82323
09:24:06|0.82323
09:24:07|0.82323
09:24:08|0.82323
09:24:09|0.82323
09:24:10|0.82323
09:24:11|0.82326
09:24:12|0.82326
09:24:13|0.82326
09:24:14|0.82326
09:24:15|0.82326
09:24:16|0.82326
09:24:17|0.82326
09:24:18|0.82326
09:24:19|0.82326
09:24:20|0.82326
09:24:21|0.82326
09:24:23|0.82326
09:24:24|0.82278
09:24:24|0.82302
09:24:26|0.82281
09:24:27|0.82281
09:24:27|0.82281
09:24:29|0.82281
09:24:30|0.82271
09:24:31|0.8227
09:24:32|0.8227
09:24:33|0.8227
09:24:34|0.8227
09:24:35|0.8227
09:24:36|0.8227
09:24:37|0.8227
09:24:38|0.8227
09:24:39|0.8227
09:24:39|0.82254
09:24:40|0.82254
09:24:42|0.82254
09:24:42|0.82254
09:24:43|0.82254
09:24:45|0.82254
09:24:46|0.82254
09:24:47|0.82254
09:24:48|0.82254
09:24:49|0.82254
09:24:50|0.82254
09:24:51|0.82254
09:24:51|0.82248
09:24:53|0.82238
09:24:54|0.82215
09:24:54|0.82215
09:24:55|0.82215
09:24:57|0.82215
09:24:58|0.82215
09:24:59|0.82215
09:25:00|0.82217
09:25:01|0.82231
09:25:02|0.82231
09:25:03|0.82231
09:25:04|0.82231
09:25:05|0.82238
09:25:06|0.82238
09:25:07|0.82238
09:25:08|0.8228
09:25:09|0.82262
09:25:10|0.82262
09:25:11|0.82262
09:25:12|0.82262
09:25:13|0.82262
09:25:14|0.82281
09:25:15|0.82281
09:25:16|0.82281
09:25:17|0.82281
09:25:18|0.82281
09:25:19|0.82281
09:25:21|0.82281
09:25:21|0.82281
09:25:22|0.82281
09:25:24|0.82281
09:25:24|0.82281
09:25:26|0.82281
09:25:26|0.82281
09:25:28|0.82281
09:25:29|0.82321
09:25:30|0.82321
09:25:30|0.82321
09:25:32|0.82321
09:25:32|0.82321
09:25:35|0.82321
09:25:35|0.82321
09:25:36|0.82321
09:25:37|0.82321
09:25:38|0.82321
09:25:39|0.82321
09:25:40|0.82321
09:25:41|0.82321
09:25:42|0.82321
09:25:43|0.82321
09:25:44|0.82321
09:25:45|0.82321
09:25:46|0.82321
09:25:47|0.82321
09:25:48|0.82321
09:25:49|0.82321
09:25:50|0.82321
09:25:51|0.82321
09:25:52|0.82321
09:25:54|0.82321
09:25:54|0.82321
09:25:55|0.82321
09:25:56|0.82321
09:25:57|0.82321
09:25:58|0.82321
09:25:59|0.82321
09:26:00|0.82321
09:26:02|0.82321
09:26:02|0.82321
09:26:03|0.82321
09:26:04|0.82321
09:26:05|0.82335
09:26:07|0.82351
09:26:08|0.82351
09:26:08|0.8236
09:26:09|0.8236
09:26:10|0.8236
09:26:11|0.8233
09:26:12|0.8233
09:26:14|0.82351
09:26:14|0.82351
09:26:16|0.82351
09:26:16|0.82351
09:26:17|0.82351
09:26:18|0.82351
09:26:20|0.82351
09:26:22|0.82344
09:26:23|0.82344
09:26:24|0.82344
09:26:25|0.82344
09:26:26|0.82344
09:26:27|0.82344
09:26:28|0.82344
09:26:29|0.82342
09:26:30|0.82342
09:26:31|0.82342
09:26:32|0.82342
09:26:33|0.82342
09:26:35|0.82342
09:26:35|0.82325
09:26:37|0.82325
09:26:37|0.82325
09:26:39|0.82293
09:26:41|0.82293
09:26:41|0.82341
09:26:42|0.82341
09:26:44|0.82342
09:26:44|0.82342
09:26:46|0.82342
09:26:46|0.82342
09:26:48|0.82342
09:26:48|0.82342
09:26:50|0.82342
09:26:51|0.82342
09:26:51|0.82312
09:26:53|0.82312
09:26:53|0.82312
09:26:55|0.82312
09:26:56|0.82312
09:26:57|0.82312
09:26:58|0.82312
09:26:59|0.82312
09:26:59|0.82312
09:27:00|0.82312
09:27:02|0.82312
09:27:03|0.82312
09:27:05|0.82304
09:27:05|0.82304
09:27:06|0.82304
09:27:07|0.82304
09:27:08|0.82304
09:27:10|0.82304
09:27:11|0.82304
09:27:11|0.82304
09:27:13|0.82304
09:27:13|0.82304
09:27:14|0.82304
09:27:15|0.82304
09:27:16|0.82304
09:27:18|0.82289
09:27:19|0.82287
09:27:20|0.82287
09:27:21|0.82287
09:27:23|0.82287
09:27:24|0.82287
09:27:24|0.82287
09:27:25|0.82283
09:27:27|0.8228
09:27:27|0.8228
09:27:28|0.8228
09:27:29|0.8228
09:27:31|0.8228
09:27:31|0.8228
09:27:33|0.8228
09:27:33|0.8228
09:27:35|0.8228
09:27:35|0.8228
09:27:36|0.8228
09:27:37|0.8228
09:27:38|0.8228
09:27:39|0.8228
09:27:41|0.8228
09:27:41|0.8228
09:27:43|0.8228
09:27:43|0.8228
09:27:44|0.8228
09:27:45|0.8228
09:27:47|0.8228
09:27:47|0.82286
09:27:49|0.82286
09:27:49|0.82286
09:27:50|0.82286
09:27:51|0.82286
09:27:52|0.82286
09:27:54|0.82286
09:27:54|0.8228
09:27:56|0.8228
09:27:56|0.82328
09:27:57|0.82328
09:27:59|0.82328
09:28:00|0.82328
09:28:00|0.82328
09:28:01|0.82328
09:28:03|0.82328
09:28:03|0.82328
09:28:04|0.82328
09:28:05|0.82328
09:28:07|0.82328
09:28:07|0.82352
09:28:09|0.82352
09:28:09|0.82352
09:28:10|0.82352
09:28:12|0.82352
09:28:12|0.82352
09:28:14|0.82352
09:28:14|0.82352
09:28:15|0.82352
09:28:16|0.82352
09:28:17|0.82279
09:28:18|0.82279
09:28:19|0.82279
09:28:20|0.82279
09:28:21|0.82279
09:28:22|0.82298
09:28:23|0.82298
09:28:25|0.82298
09:28:25|0.82298
09:28:27|0.82298
09:28:28|0.82298
09:28:28|0.82295
09:28:30|0.82295
09:28:31|0.82303
09:28:31|0.82303
09:28:33|0.82303
09:28:34|0.82303
09:28:35|0.82303
09:28:36|0.82303
09:28:37|0.82303
09:28:38|0.82303
09:28:39|0.82303
09:28:40|0.82303
09:28:42|0.82328
09:28:42|0.82328
09:28:43|0.82328
09:28:44|0.82328
09:28:46|0.82328
09:28:46|0.82328
09:28:48|0.82328
09:28:49|0.82328
09:28:49|0.82359
09:28:50|0.82359
09:28:52|0.82359
09:28:53|0.82359
09:28:54|0.82377
09:28:55|0.82377
09:28:56|0.82377
09:28:56|0.82377
09:28:58|0.82377
09:28:59|0.82377
09:29:00|0.82377
09:29:01|0.82377
09:29:02|0.82377
09:29:03|0.82376
09:29:05|0.82376
09:29:05|0.82376
09:29:06|0.82376
09:29:07|0.82376
09:29:09|0.82376
09:29:09|0.82376
09:29:10|0.82376
09:29:11|0.82376
09:29:12|0.82376
09:29:13|0.82376
09:29:14|0.82376
09:29:15|0.82365
09:29:16|0.82365
09:29:17|0.82365
09:29:18|0.82365
09:29:20|0.82365
09:29:20|0.82365
09:29:22|0.82365
09:29:23|0.82378
09:29:25|0.82378
09:29:26|0.82378
09:29:26|0.82378
09:29:28|0.82379
09:29:29|0.82379
09:29:30|0.82379
09:29:31|0.82379
09:29:32|0.82379
09:29:33|0.82379
09:29:34|0.82379
09:29:35|0.82379
09:29:36|0.82379
09:29:37|0.82379
09:29:38|0.82379
09:29:39|0.82379
09:29:40|0.82379
09:29:41|0.82379
09:29:42|0.82379
09:29:44|0.82379
09:29:44|0.8238
09:29:45|0.8238
09:29:47|0.8238
09:29:47|0.8238
09:29:49|0.8238
09:29:50|0.8238
09:29:51|0.8238
09:29:52|0.8238
09:29:53|0.8238
09:29:54|0.8238
09:29:55|0.8238
09:29:56|0.8238
09:29:57|0.8238
09:29:58|0.8238
09:30:00|0.8238
09:30:00|0.8239
09:30:01|0.8239
09:30:02|0.8239
09:30:04|0.82389
09:30:04|0.82389
09:30:05|0.82389
09:30:06|0.82389
09:30:08|0.82389
09:30:08|0.82389
09:30:09|0.8239
09:30:11|0.8239
09:30:11|0.8239
09:30:13|0.8239
09:30:14|0.8239
09:30:15|0.8239
09:30:15|0.8239
09:30:17|0.8239
09:30:17|0.8239
09:30:19|0.8239
09:30:20|0.8239
09:30:21|0.8239
09:30:21|0.8239
09:30:23|0.8239
09:30:23|0.8239
09:30:25|0.8239
09:30:26|0.8239
09:30:27|0.8239
09:30:28|0.8239
09:30:29|0.82415
09:30:30|0.82415
09:30:31|0.82415
09:30:32|0.82415
09:30:32|0.82429
09:30:34|0.8245
09:30:35|0.82449
09:30:36|0.82449
09:30:36|0.82449
09:30:38|0.82449
09:30:38|0.82449
09:30:41|0.82448
09:30:42|0.8246
09:30:43|0.8246
09:30:43|0.82467
09:30:45|0.82467
09:30:45|0.82467
09:30:46|0.82467
09:30:47|0.82467
09:30:48|0.82467
09:30:49|0.82467
09:30:51|0.82467
09:30:52|0.82467
09:30:52|0.82467
09:30:53|0.82467
09:30:55|0.82467
09:30:56|0.82467
09:30:56|0.82467
09:30:58|0.82467
09:30:59|0.82467
09:31:00|0.82467
09:31:02|0.82467
09:31:02|0.82467
09:31:03|0.82467
09:31:04|0.82467
09:31:05|0.82467
09:31:06|0.82467
09:31:07|0.82467
09:31:08|0.82467
09:31:10|0.825
09:31:10|0.825
09:31:11|0.8251
09:31:12|0.8255
09:31:13|0.8255
09:31:14|0.8255
09:31:15|0.8255
09:31:17|0.8255
09:31:18|0.8256
09:31:18|0.8256
09:31:19|0.8256
09:31:20|0.8256
09:31:21|0.8256
09:31:22|0.82568
09:31:23|0.82567
09:31:25|0.82567
09:31:26|0.82567
09:31:27|0.82567
09:31:28|0.82567
09:31:29|0.82567
09:31:31|0.82567
09:31:32|0.82567
09:31:32|0.82567
09:31:33|0.82567
09:31:35|0.82567
09:31:35|0.82567
09:31:36|0.82567
09:31:37|0.82567
09:31:38|0.82567
09:31:39|0.82567
09:31:40|0.82567
09:31:41|0.82567
09:31:42|0.82567
09:31:44|0.82567
09:31:44|0.82567
09:31:45|0.82567
09:31:47|0.82567
09:31:47|0.82567
09:31:48|0.82567
09:31:50|0.82567
09:31:50|0.82567
09:31:51|0.82567
09:31:53|0.82567
09:31:53|0.82567
09:31:56|0.82567
09:31:56|0.82567
09:31:58|0.82567
09:31:58|0.82567
09:31:59|0.82567
09:32:00|0.82567
09:32:01|0.82567
09:32:02|0.82567
09:32:04|0.82597
09:32:04|0.82597
09:32:05|0.82597
09:32:06|0.82597
09:32:07|0.82597
09:32:08|0.82597
09:32:09|0.82597
09:32:10|0.82597
09:32:11|0.82597
09:32:13|0.82597
09:32:14|0.82597
09:32:15|0.82597
09:32:16|0.82597
09:32:17|0.82597
09:32:17|0.82597
09:32:18|0.82581
09:32:20|0.82581
09:32:21|0.82581
09:32:21|0.82581
09:32:23|0.82581
09:32:24|0.82581
09:32:25|0.82595
09:32:27|0.82595
09:32:28|0.82595
09:32:29|0.82595
09:32:30|0.82595
09:32:31|0.82539
09:32:32|0.82509
09:32:33|0.82509
09:32:35|0.82532
09:32:35|0.82532
09:32:36|0.82532
09:32:37|0.82532
09:32:38|0.82532
09:32:39|0.82532
09:32:41|0.82532
09:32:42|0.82532
09:32:43|0.82532
09:32:43|0.82532
09:32:44|0.82532
09:32:45|0.82532
09:32:46|0.82571
09:32:48|0.82582
09:32:48|0.82582
09:32:49|0.82582
09:32:51|0.82582
09:32:52|0.82582
09:32:53|0.82582
09:32:54|0.82582
09:32:55|0.82582
09:32:55|0.82582
09:32:56|0.82582
09:32:57|0.82582
09:32:58|0.82582
09:32:59|0.82582
09:33:01|0.82629
09:33:01|0.82629
09:33:03|0.82629
09:33:03|0.82631
09:33:05|0.82631
09:33:05|0.8264
09:33:06|0.8264
09:33:07|0.8264
09:33:08|0.8264
09:33:10|0.8264
09:33:10|0.8264
09:33:11|0.8264
09:33:12|0.8264
09:33:14|0.8264
09:33:15|0.8264
09:33:15|0.8264
09:33:17|0.8268
09:33:17|0.8268
09:33:18|0.8269
09:33:19|0.8269
09:33:20|0.82663
09:33:21|0.82663
09:33:22|0.827
09:33:24|0.827
09:33:24|0.827
09:33:25|0.827
09:33:27|0.827
09:33:29|0.82708
09:33:30|0.8271
09:33:30|0.8271
09:33:31|0.82718
09:33:33|0.82709
09:33:34|0.82709
09:33:35|0.82709
09:33:35|0.82709
09:33:37|0.8271
09:33:37|0.8271
09:33:40|0.8272
09:33:40|0.8272
09:33:42|0.8272
09:33:43|0.8272
09:33:43|0.8272
09:33:44|0.8272
09:33:46|0.8272
09:33:46|0.8272
09:33:48|0.8272
09:33:48|0.8272
09:33:49|0.8272
09:33:50|0.8272
09:33:52|0.8272
09:33:52|0.8272
09:33:54|0.8272
09:33:55|0.8272
09:33:55|0.8272
09:33:57|0.8272
09:33:57|0.8272
09:33:58|0.8272
09:34:00|0.8272
09:34:01|0.82727
09:34:01|0.82727
09:34:03|0.82727
09:34:04|0.82727
09:34:05|0.82727
09:34:05|0.8276
09:34:06|0.8276
09:34:08|0.8276
09:34:09|0.8276
09:34:09|0.8276
09:34:11|0.8277
09:34:12|0.8277
09:34:12|0.8277
09:34:14|0.8277
09:34:15|0.82798
09:34:15|0.82798
09:34:17|0.82798
09:34:18|0.828
09:34:19|0.828
09:34:20|0.828
09:34:21|0.828
09:34:22|0.828
09:34:23|0.828
09:34:24|0.8282
09:34:25|0.8282
09:34:26|0.8283
09:34:27|0.8283
09:34:29|0.8283
09:34:30|0.8283
09:34:31|0.82871
09:34:31|0.82871
09:34:33|0.82871
09:34:34|0.82871
09:34:35|0.82871
09:34:36|0.82871
09:34:38|0.82871
09:34:38|0.82879
09:34:40|0.82882
09:34:40|0.8289
09:34:42|0.8289
09:34:42|0.8289
09:34:43|0.8289
09:34:44|0.82911
09:34:46|0.82911
09:34:47|0.82911
09:34:47|0.82911
09:34:48|0.82911
09:34:50|0.82911
09:34:51|0.82911
09:34:51|0.82895
09:34:53|0.82895
09:34:54|0.82895
09:34:55|0.82895
09:34:56|0.82895
09:34:58|0.82895
09:34:58|0.82895
09:35:00|0.82895
09:35:00|0.82895
09:35:01|0.82895
09:35:02|0.82854
09:35:04|0.82838
09:35:05|0.82838
09:35:06|0.82805
09:35:07|0.82805
09:35:08|0.82805
09:35:08|0.82805
09:35:09|0.82805
09:35:11|0.82781
09:35:11|0.82781
09:35:13|0.82781
09:35:14|0.82782
09:35:15|0.82782
09:35:16|0.82782
09:35:17|0.82782
09:35:18|0.82782
09:35:19|0.82782
09:35:19|0.82853
09:35:21|0.82853
09:35:21|0.82853
09:35:23|0.82853
09:35:24|0.82853
09:35:24|0.82853
09:35:26|0.82853
09:35:27|0.82853
09:35:27|0.82853
09:35:28|0.82837
09:35:30|0.82837
09:35:32|0.82837
09:35:32|0.82837
09:35:33|0.82837
09:35:34|0.82837
09:35:35|0.82837
09:35:37|0.82806
09:35:38|0.82806
09:35:38|0.82806
09:35:40|0.82806
09:35:40|0.82806
09:35:42|0.82806
09:35:42|0.82819
09:35:43|0.82819
09:35:44|0.82819
09:35:45|0.82819
09:35:46|0.82819
09:35:47|0.82819
09:35:48|0.82819
09:35:50|0.82819
09:35:51|0.82819
09:35:52|0.82819
09:35:53|0.82819
09:35:54|0.82819
09:35:55|0.82819
09:35:56|0.82819
09:35:57|0.82819
09:35:58|0.82814
09:36:01|0.82814
09:36:02|0.82815
09:36:03|0.82815
09:36:03|0.82815
09:36:05|0.82815
09:36:05|0.82815
09:36:07|0.82815
09:36:07|0.82815
09:36:09|0.82815
09:36:10|0.82815
09:36:11|0.82815
09:36:11|0.82815
09:36:13|0.82815
09:36:13|0.82815
09:36:15|0.82815
09:36:16|0.82815
09:36:17|0.82815
09:36:17|0.82815
09:36:19|0.82815
09:36:20|0.82815
09:36:21|0.82815
09:36:22|0.82815
09:36:23|0.82815
09:36:24|0.82815
09:36:25|0.82815
09:36:26|0.82815
09:36:27|0.82815
09:36:28|0.82815
09:36:29|0.82815
09:36:30|0.82869
09:36:31|0.82861
09:36:33|0.82861
09:36:34|0.82861
09:36:35|0.82861
09:36:35|0.82861
09:36:37|0.82869
09:36:38|0.82869
09:36:39|0.82869
09:36:40|0.82869
09:36:41|0.82869
09:36:42|0.82869
09:36:43|0.82869
09:36:44|0.82869
09:36:45|0.82869
09:36:46|0.82869
09:36:48|0.82869
09:36:48|0.82869
09:36:49|0.82869
09:36:50|0.82869
09:36:51|0.82869
09:36:52|0.82869
09:36:53|0.82869
09:36:55|0.82869
09:36:55|0.82869
09:36:56|0.82891
09:36:58|0.82892
09:36:58|0.82892
09:36:59|0.82895
09:37:01|0.82895
09:37:01|0.82895
09:37:02|0.82895
09:37:03|0.82895
09:37:05|0.82895
09:37:05|0.82895
09:37:06|0.82895
09:37:07|0.82895
09:37:08|0.82917
09:37:09|0.82917
09:37:10|0.82917
09:37:12|0.82917
09:37:12|0.82921
09:37:14|0.8294
09:37:14|0.8294
09:37:15|0.8294
09:37:16|0.82946
09:37:17|0.82946
09:37:18|0.82925
09:37:19|0.82925
09:37:20|0.82925
09:37:21|0.82925
09:37:22|0.82925
09:37:23|0.82937
09:37:24|0.82937
09:37:26|0.8295
09:37:26|0.8295
09:37:27|0.8295
09:37:28|0.8295
09:37:30|0.8295
09:37:32|0.8295
09:37:32|0.8296
09:37:33|0.8296
09:37:34|0.8296
09:37:36|0.8296
09:37:37|0.8296
09:37:37|0.8298
09:37:38|0.83029
09:37:39|0.83029
09:37:41|0.83029
09:37:41|0.83029
09:37:43|0.83029
09:37:43|0.83033
09:37:45|0.83033
09:37:45|0.83033
09:37:46|0.83033
09:37:48|0.83033
09:37:49|0.8304
09:37:50|0.8304
09:37:51|0.8304
09:37:52|0.8304
09:37:53|0.8304
09:37:54|0.8304
09:37:55|0.8305
09:37:56|0.8305
09:37:57|0.8305
09:37:58|0.8305
09:37:59|0.8305
09:38:00|0.8305
09:38:01|0.83021
09:38:02|0.83021
09:38:03|0.8308
09:38:04|0.83195
09:38:05|0.83195
09:38:06|0.83132
09:38:07|0.83152
09:38:08|0.8316
09:38:09|0.83139
09:38:10|0.83139
09:38:11|0.83139
09:38:12|0.8313
09:38:13|0.83117
09:38:14|0.83117
09:38:15|0.83117
09:38:16|0.83117
09:38:17|0.83117
09:38:18|0.83117
09:38:19|0.83117
09:38:20|0.83131
09:38:21|0.83131
09:38:22|0.83163
09:38:23|0.83163
09:38:24|0.8313
09:38:25|0.83122
09:38:26|0.83099
09:38:27|0.83099
09:38:28|0.83099
09:38:29|0.83099
09:38:30|0.83099
09:38:31|0.83099
09:38:33|0.831
09:38:33|0.831
09:38:35|0.831
09:38:36|0.831
09:38:37|0.831
09:38:38|0.83126
09:38:40|0.83126
09:38:41|0.83106
09:38:42|0.83106
09:38:43|0.83106
09:38:44|0.83106
09:38:45|0.83106
09:38:46|0.83106
09:38:47|0.83106
09:38:49|0.831
09:38:49|0.831
09:38:50|0.831
09:38:51|0.831
09:38:53|0.831
09:38:53|0.831
09:38:54|0.831
09:38:56|0.831
09:38:56|0.831
09:38:57|0.831
09:38:59|0.831
09:39:00|0.831
09:39:01|0.83099
09:39:01|0.83099
09:39:02|0.83099
09:39:03|0.83099
09:39:05|0.831
09:39:05|0.831
09:39:06|0.83091
09:39:07|0.83091
09:39:09|0.83093
09:39:09|0.83093
09:39:11|0.83093
09:39:11|0.83093
09:39:12|0.83093
09:39:14|0.83093
09:39:14|0.83093
09:39:15|0.83093
09:39:17|0.83093
09:39:18|0.83093
09:39:18|0.83093
09:39:20|0.83093
09:39:21|0.83093
09:39:22|0.83093
09:39:23|0.83093
09:39:24|0.83093
09:39:25|0.83099
09:39:26|0.83099
09:39:27|0.83099
09:39:28|0.83099
09:39:29|0.83099
09:39:30|0.83099
09:39:31|0.83099
09:39:32|0.83099
09:39:34|0.83099
09:39:35|0.83099
09:39:36|0.83099
09:39:36|0.83099
09:39:38|0.831
09:39:39|0.83122
09:39:40|0.83108
09:39:41|0.83108
09:39:42|0.83128
09:39:42|0.83128
09:39:44|0.83103
09:39:45|0.83103
09:39:46|0.83098
09:39:47|0.83098
09:39:48|0.83098
09:39:49|0.83098
09:39:49|0.83098
09:39:50|0.83098
09:39:52|0.83098
09:39:53|0.83098
09:39:54|0.83098
09:39:55|0.83098
09:39:56|0.83098
09:39:58|0.83149
09:39:59|0.83149
09:40:00|0.83149
09:40:00|0.83149
09:40:01|0.83199
09:40:03|0.83199
09:40:05|0.83199
09:40:05|0.83199
09:40:06|0.83199
09:40:07|0.83205
09:40:08|0.83205
09:40:10|0.83205
09:40:11|0.83205
09:40:12|0.83205
09:40:12|0.83205
09:40:14|0.83205
09:40:15|0.83163
09:40:16|0.83163
09:40:17|0.83154
09:40:18|0.83154
09:40:19|0.83166
09:40:20|0.83166
09:40:21|0.83166
09:40:22|0.83166
09:40:23|0.83166
09:40:24|0.83166
09:40:25|0.83166
09:40:26|0.83166
09:40:27|0.83166
09:40:28|0.83166
09:40:29|0.83166
09:40:30|0.83166
09:40:31|0.83166
09:40:32|0.83139
09:40:33|0.83139
09:40:34|0.83139
09:40:35|0.83139
09:40:37|0.83139
09:40:37|0.83139
09:40:39|0.83175
09:40:39|0.83175
09:40:41|0.83175
09:40:41|0.83175
09:40:43|0.83175
09:40:43|0.83175
09:40:45|0.83175
09:40:45|0.83175
09:40:47|0.83175
09:40:48|0.83192
09:40:49|0.83192
09:40:50|0.83192
09:40:51|0.83192
09:40:52|0.83192
09:40:52|0.83192
09:40:54|0.83192
09:40:55|0.832
09:40:55|0.832
09:40:57|0.832
09:40:58|0.832
09:40:59|0.832
09:40:59|0.832
09:41:01|0.832
09:41:01|0.832
09:41:02|0.832
09:41:04|0.832
09:41:05|0.832
09:41:05|0.832
09:41:07|0.832
09:41:07|0.832
09:41:09|0.832
09:41:11|0.832
09:41:11|0.832
09:41:12|0.832
09:41:14|0.832
09:41:14|0.832
09:41:15|0.832
09:41:16|0.832
09:41:17|0.832
09:41:18|0.832
09:41:19|0.832
09:41:21|0.832
09:41:21|0.832
09:41:23|0.832
09:41:23|0.832
09:41:25|0.832
09:41:25|0.832
09:41:27|0.832
09:41:28|0.832
09:41:29|0.8325
09:41:29|0.8325
09:41:30|0.8325
09:41:31|0.8325
09:41:33|0.8325
09:41:33|0.8325
09:41:34|0.832
09:41:36|0.832
09:41:37|0.832
09:41:39|0.832
09:41:39|0.832
09:41:40|0.832
09:41:42|0.83183
09:41:43|0.83183
09:41:43|0.83183
09:41:45|0.83183
09:41:46|0.83183
09:41:47|0.83183
09:41:48|0.83183
09:41:49|0.83183
09:41:50|0.83183
09:41:51|0.832
09:41:52|0.832
09:41:53|0.832
09:41:54|0.832
09:41:56|0.832
09:41:56|0.832
09:41:57|0.83199
09:41:59|0.83186
09:42:00|0.83186
09:42:01|0.83186
09:42:02|0.83186
09:42:03|0.83186
09:42:04|0.83186
09:42:05|0.83198
09:42:06|0.83198
09:42:07|0.83198
09:42:08|0.83198
09:42:09|0.83198
09:42:10|0.83198
09:42:11|0.83198
09:42:12|0.832
09:42:13|0.832
09:42:14|0.832
09:42:15|0.832
09:42:16|0.832
09:42:17|0.832
09:42:18|0.832
09:42:19|0.832
09:42:20|0.832
09:42:21|0.832
09:42:22|0.832
09:42:23|0.832
09:42:24|0.832
09:42:25|0.832
09:42:26|0.832
09:42:27|0.832
09:42:28|0.832
09:42:29|0.832
09:42:30|0.832
09:42:31|0.832
09:42:32|0.83208
09:42:33|0.83208
09:42:34|0.83208
09:42:35|0.83208
09:42:37|0.8324
09:42:38|0.83238
09:42:39|0.83208
09:42:40|0.83224
09:42:41|0.83224
09:42:42|0.83264
09:42:43|0.83264
09:42:44|0.83287
09:42:45|0.83287
09:42:46|0.83287
09:42:47|0.83287
09:42:48|0.83287
09:42:49|0.83287
09:42:49|0.83287
09:42:50|0.83287
09:42:52|0.83287
09:42:53|0.83287
09:42:53|0.83287
09:42:54|0.83287
09:42:56|0.83288
09:42:57|0.83288
09:42:59|0.83288
09:42:59|0.83288
09:43:00|0.83288
09:43:01|0.83288
09:43:02|0.83288
09:43:04|0.83288
09:43:04|0.83288
09:43:05|0.83288
09:43:06|0.83288
09:43:07|0.83288
09:43:08|0.83288
09:43:09|0.83288
09:43:10|0.83288
09:43:11|0.83288
09:43:12|0.83288
09:43:14|0.83288
09:43:15|0.83288
09:43:16|0.83304
09:43:17|0.83304
09:43:18|0.83304
09:43:19|0.83304
09:43:20|0.83304
09:43:21|0.83304
09:43:22|0.83304
09:43:23|0.83304
09:43:24|0.83304
09:43:25|0.83321
09:43:26|0.83321
09:43:28|0.83321
09:43:28|0.83321
09:43:29|0.83321
09:43:30|0.83321
09:43:32|0.83343
09:43:32|0.83343
09:43:33|0.83343
09:43:34|0.83343
09:43:35|0.83343
09:43:37|0.83343
09:43:38|0.83343
09:43:39|0.83343
09:43:40|0.83343
09:43:42|0.83343
09:43:43|0.83343
09:43:44|0.83343
09:43:45|0.83343
09:43:46|0.83343
09:43:47|0.83344
09:43:48|0.83344
09:43:49|0.83344
09:43:50|0.83344
09:43:51|0.83368
09:43:52|0.83368
09:43:53|0.83368
09:43:55|0.83368
09:43:55|0.83368
09:43:56|0.83368
09:43:58|0.83368
09:43:58|0.83368
09:44:00|0.83368
09:44:00|0.83347
09:44:02|0.83347
09:44:02|0.83347
09:44:03|0.83392
09:44:04|0.83362
09:44:06|0.83362
09:44:06|0.83362
09:44:07|0.83362
09:44:08|0.83362
09:44:09|0.83405
09:44:10|0.83405
09:44:11|0.83405
09:44:12|0.83381
09:44:14|0.83381
09:44:15|0.83381
09:44:16|0.83359
09:44:17|0.83359
09:44:17|0.83383
09:44:19|0.83383
09:44:20|0.8337
09:44:21|0.8337
09:44:21|0.8337
09:44:22|0.8337
09:44:24|0.8337
09:44:25|0.83377
09:44:26|0.83377
09:44:27|0.83377
09:44:28|0.83354
09:44:29|0.83354
09:44:29|0.83354
09:44:30|0.83354
09:44:32|0.83354
09:44:32|0.83354
09:44:34|0.83371
09:44:34|0.83371
09:44:36|0.83371
09:44:36|0.83371
09:44:39|0.83371
09:44:40|0.83376
09:44:41|0.83376
09:44:42|0.83376
09:44:43|0.83376
09:44:44|0.83376
09:44:45|0.83376
09:44:47|0.83376
09:44:48|0.83376
09:44:49|0.83378
09:44:50|0.83378
09:44:51|0.83378
09:44:52|0.83487
09:44:52|0.83487
09:44:53|0.83487
09:44:55|0.83487
09:44:56|0.83487
09:44:57|0.83487
09:44:57|0.83487
09:44:59|0.83487
09:44:59|0.83487
09:45:02|0.83356
09:45:02|0.83376
09:45:03|0.83376
09:45:04|0.83399
09:45:05|0.83399
09:45:06|0.83397
09:45:07|0.83397
09:45:08|0.83399
09:45:09|0.83399
09:45:11|0.83399
09:45:11|0.83399
09:45:12|0.83399
09:45:13|0.83399
09:45:14|0.83371
09:45:15|0.83371
09:45:16|0.83432
09:45:17|0.83432
09:45:18|0.83432
09:45:20|0.83432
09:45:20|0.83432
09:45:22|0.83432
09:45:22|0.83432
09:45:25|0.83422
09:45:25|0.83422
09:45:26|0.83422
09:45:27|0.83422
09:45:28|0.83422
09:45:30|0.83422
09:45:30|0.83422
09:45:31|0.83422
09:45:32|0.83422
09:45:33|0.83403
09:45:34|0.83416
09:45:36|0.83416
09:45:36|0.83416
09:45:38|0.83416
09:45:39|0.83416
09:45:39|0.83416
09:45:41|0.83416
09:45:42|0.83416
09:45:43|0.83416
09:45:44|0.83416
09:45:44|0.83416
09:45:46|0.83416
09:45:47|0.83416
09:45:48|0.83416
09:45:50|0.83416
09:45:50|0.83416
09:45:51|0.83416
09:45:53|0.83416
09:45:54|0.83416
09:45:54|0.83416
09:45:56|0.83416
09:45:57|0.83443
09:45:57|0.83443
09:45:58|0.83443
09:46:00|0.83443
09:46:00|0.83443
09:46:02|0.83443
09:46:02|0.83443
09:46:04|0.83443
09:46:05|0.83448
09:46:05|0.83448
09:46:06|0.83448
09:46:08|0.83416
09:46:09|0.83416
09:46:09|0.83416
09:46:10|0.83416
09:46:11|0.83387
09:46:12|0.83387
09:46:14|0.83413
09:46:14|0.83343
09:46:15|0.83384
09:46:16|0.83408
09:46:17|0.83408
09:46:18|0.83408
09:46:19|0.83408
09:46:20|0.83408
09:46:21|0.83408
09:46:22|0.8338
09:46:24|0.83381
09:46:26|0.83381
09:46:27|0.83381
09:46:28|0.83381
09:46:28|0.83381
09:46:29|0.83381
09:46:30|0.83381
09:46:31|0.83381
09:46:32|0.83381
09:46:33|0.83381
09:46:34|0.83381
09:46:35|0.83394
09:46:36|0.83383
09:46:37|0.83383
09:46:38|0.83383
09:46:40|0.8337
09:46:42|0.8337
09:46:43|0.83378
09:46:44|0.83362
09:46:45|0.83362
09:46:46|0.83362
09:46:47|0.83362
09:46:48|0.8341
09:46:49|0.8341
09:46:50|0.8341
09:46:52|0.8341
09:46:53|0.8341
09:46:54|0.8341
09:46:55|0.83363
09:46:56|0.83363
09:46:57|0.83363
09:46:58|0.83363
09:46:59|0.83381
09:47:00|0.8338
09:47:01|0.83391
09:47:02|0.83391
09:47:03|0.83371
09:47:05|0.83399
09:47:06|0.83399
09:47:07|0.83391
09:47:08|0.83391
09:47:09|0.83379
09:47:10|0.83392
09:47:11|0.83392
09:47:12|0.83392
09:47:13|0.83393
09:47:15|0.83394
09:47:15|0.83432
09:47:16|0.83432
09:47:17|0.83432
09:47:18|0.83432
09:47:20|0.83424
09:47:20|0.83438
09:47:21|0.8349
09:47:22|0.83486
09:47:24|0.83486
09:47:24|0.83486
09:47:25|0.83486
09:47:26|0.83486
09:47:27|0.83486
09:47:28|0.83464
09:47:29|0.83464
09:47:31|0.83464
09:47:31|0.83421
09:47:32|0.83421
09:47:33|0.83421
09:47:34|0.83421
09:47:35|0.83428
09:47:36|0.83455
09:47:37|0.83462
09:47:38|0.83462
09:47:39|0.83463
09:47:42|0.83463
09:47:43|0.83443
09:47:44|0.83443
09:47:45|0.8344
09:47:45|0.83453
09:47:47|0.83453
09:47:48|0.83419
09:47:49|0.83419
09:47:50|0.8344
09:47:51|0.8344
09:47:52|0.8344
09:47:53|0.8344
09:47:54|0.8344
09:47:55|0.8344
09:47:56|0.8344
09:47:58|0.8344
09:47:58|0.8344
09:47:59|0.8344
09:48:00|0.8344
09:48:01|0.8344
09:48:02|0.83431
09:48:03|0.83431
09:48:05|0.83455
09:48:05|0.83455
09:48:06|0.83455
09:48:07|0.83455
09:48:08|0.83455
09:48:09|0.83456
09:48:10|0.83456
09:48:12|0.83456
09:48:12|0.8349
09:48:13|0.8349
09:48:15|0.8349
09:48:15|0.8349
09:48:16|0.8349
09:48:17|0.83442
09:48:19|0.83475
09:48:19|0.83475
09:48:20|0.83475
09:48:22|0.83475
09:48:22|0.83475
09:48:23|0.83475
09:48:24|0.83466
09:48:25|0.83466
09:48:26|0.83466
09:48:27|0.83466
09:48:28|0.83466
09:48:29|0.83466
09:48:30|0.83491
09:48:31|0.83491
09:48:32|0.83491
09:48:34|0.83491
09:48:34|0.83488
09:48:36|0.83488
09:48:36|0.83488
09:48:37|0.83489
09:48:38|0.83489
09:48:39|0.83489
09:48:40|0.83489
09:48:42|0.83492
09:48:44|0.83492
09:48:45|0.83492
09:48:46|0.83492
09:48:47|0.83492
09:48:48|0.83492
09:48:49|0.83445
09:48:50|0.83483
09:48:51|0.83483
09:48:52|0.83474
09:48:53|0.83474
09:48:54|0.8348
09:48:56|0.8348
09:48:56|0.8348
09:48:57|0.8348
09:48:58|0.8348
09:48:59|0.83488
09:49:01|0.83488
09:49:02|0.83488
09:49:03|0.83488
09:49:04|0.83488
09:49:05|0.83488
09:49:06|0.83459
09:49:07|0.83451
09:49:08|0.83451
09:49:09|0.83451
09:49:10|0.83451
09:49:11|0.83451
09:49:12|0.835
09:49:13|0.835
09:49:15|0.8351
09:49:15|0.8351
09:49:16|0.8351
09:49:17|0.8351
09:49:19|0.8351
09:49:19|0.83501
09:49:20|0.835
09:49:21|0.83517
09:49:23|0.83517
09:49:23|0.83517
09:49:25|0.83517
09:49:25|0.835
09:49:26|0.835
09:49:27|0.835
09:49:29|0.83518
09:49:29|0.8352
09:49:30|0.8352
09:49:32|0.83515
09:49:33|0.83515
09:49:33|0.83515
09:49:34|0.83515
09:49:36|0.83515
09:49:36|0.83515
09:49:37|0.83515
09:49:38|0.83515
09:49:40|0.83515
09:49:41|0.83515
09:49:41|0.835
09:49:42|0.835
09:49:43|0.835
09:49:44|0.835
09:49:45|0.835
09:49:46|0.835
09:49:47|0.835
09:49:48|0.835
09:49:50|0.83498
09:49:50|0.83498
09:49:51|0.83498
09:49:53|0.83523
09:49:53|0.83523
09:49:54|0.83523
09:49:56|0.83523
09:49:57|0.83523
09:49:58|0.83516
09:49:59|0.83515
09:50:00|0.83515
09:50:02|0.83515
09:50:02|0.83502
09:50:03|0.8349
09:50:04|0.8349
09:50:05|0.8349
09:50:06|0.83501
09:50:07|0.83501
09:50:09|0.83503
09:50:09|0.83503
09:50:10|0.83503
09:50:11|0.83503
09:50:12|0.83503
09:50:14|0.83548
09:50:14|0.83541
09:50:15|0.83541
09:50:16|0.83541
09:50:17|0.83541
09:50:18|0.83548
09:50:19|0.83555
09:50:20|0.83555
09:50:21|0.83555
09:50:22|0.83555
09:50:23|0.83555
09:50:25|0.83552
09:50:25|0.83552
09:50:26|0.83552
09:50:27|0.83552
09:50:28|0.83552
09:50:30|0.83552
09:50:30|0.8349
09:50:31|0.83495
09:50:32|0.83495
09:50:33|0.83475
09:50:35|0.83475
09:50:35|0.83433
09:50:36|0.83433
09:50:37|0.83433
09:50:38|0.83396
09:50:40|0.83431
09:50:41|0.83431
09:50:41|0.83403
09:50:42|0.83403
09:50:45|0.83403
09:50:46|0.83369
09:50:47|0.83369
09:50:48|0.83431
09:50:49|0.83431
09:50:51|0.83431
09:50:52|0.83431
09:50:53|0.83431
09:50:53|0.83431
09:50:55|0.83431
09:50:55|0.83431
09:50:56|0.83406
09:50:58|0.83406
09:50:58|0.83392
09:51:00|0.83392
09:51:00|0.83392
09:51:01|0.83392
09:51:02|0.83392
09:51:04|0.83392
09:51:05|0.83392
09:51:06|0.83392
09:51:07|0.83392
09:51:07|0.83367
09:51:08|0.83367
09:51:10|0.83367
09:51:10|0.83435
09:51:12|0.83451
09:51:13|0.83451
09:51:13|0.83471
09:51:15|0.83471
09:51:15|0.83471
09:51:17|0.83471
09:51:17|0.83509
09:51:19|0.83509
09:51:19|0.83509
09:51:20|0.83509
09:51:22|0.83509
09:51:23|0.83509
09:51:23|0.83509
09:51:25|0.83509
09:51:26|0.83509
09:51:27|0.83629
09:51:28|0.83629
09:51:29|0.83629
09:51:30|0.83629
09:51:31|0.8363
09:51:32|0.8363
09:51:33|0.8363
09:51:34|0.8363
09:51:35|0.83613
09:51:36|0.83613
09:51:37|0.83596
09:51:38|0.83619
09:51:39|0.83619
09:51:40|0.83619
09:51:41|0.83619
09:51:42|0.83619
09:51:43|0.83619
09:51:44|0.83683
09:51:46|0.83683
09:51:47|0.83683
09:51:47|0.83683
09:51:49|0.83683
09:51:50|0.83683
09:51:50|0.83683
09:51:52|0.83683
09:51:52|0.83683
09:51:53|0.83669
09:51:55|0.83669
09:51:55|0.83637
09:51:56|0.83627
09:51:58|0.83627
09:51:59|0.83627
09:52:00|0.83679
09:52:01|0.83679
09:52:02|0.83648
09:52:03|0.83632
09:52:04|0.83632
09:52:06|0.83632
09:52:07|0.83632
09:52:07|0.83632
09:52:08|0.83632
09:52:09|0.8368
09:52:11|0.8368
09:52:11|0.83685
09:52:12|0.83685
09:52:13|0.83665
09:52:14|0.83685
09:52:15|0.83685
09:52:17|0.83685
09:52:18|0.83685
09:52:18|0.83685
09:52:20|0.83685
09:52:20|0.83685
09:52:21|0.83685
09:52:23|0.8369
09:52:23|0.8369
09:52:24|0.8369
09:52:25|0.83685
09:52:26|0.83685
09:52:28|0.83699
09:52:28|0.83699
09:52:30|0.8371
09:52:31|0.8371
09:52:32|0.8371
09:52:33|0.8371
09:52:34|0.8371
09:52:35|0.8371
09:52:36|0.8371
09:52:37|0.83684
09:52:38|0.83655
09:52:39|0.83655
09:52:40|0.83655
09:52:40|0.83655
09:52:42|0.83695
09:52:43|0.83695
09:52:44|0.83695
09:52:45|0.83695
09:52:47|0.83686
09:52:47|0.83686
09:52:49|0.83686
09:52:50|0.83696
09:52:50|0.83696
09:52:52|0.83696
09:52:53|0.83696
09:52:54|0.83696
09:52:55|0.83696
09:52:56|0.83696
09:52:57|0.83696
09:52:58|0.83696
09:52:58|0.8371
09:53:01|0.8371
09:53:01|0.8371
09:53:03|0.83653
09:53:03|0.83653
09:53:05|0.8368
09:53:05|0.8368
09:53:07|0.8368
09:53:07|0.83686
09:53:08|0.83686
09:53:09|0.83686
09:53:11|0.83703
09:53:11|0.83695
09:53:12|0.83695
09:53:13|0.83686
09:53:14|0.83686
09:53:15|0.83654
09:53:16|0.83654
09:53:18|0.83654
09:53:18|0.83718
09:53:19|0.83718
09:53:20|0.83718
09:53:22|0.83718
09:53:22|0.837
09:53:24|0.83719
09:53:24|0.83719
09:53:25|0.8372
09:53:26|0.8372
09:53:27|0.8372
09:53:28|0.8373
09:53:29|0.8373
09:53:30|0.8373
09:53:31|0.8373
09:53:32|0.8373
09:53:34|0.8373
09:53:35|0.8373
09:53:35|0.8375
09:53:36|0.8375
09:53:37|0.8375
09:53:39|0.8375
09:53:39|0.8375
09:53:41|0.8375
09:53:42|0.8375
09:53:42|0.8375
09:53:43|0.83738
09:53:44|0.8377
09:53:46|0.8377
09:53:46|0.83731
09:53:48|0.8373
09:53:49|0.8373
09:53:50|0.83743
09:53:51|0.83743
09:53:52|0.83691
09:53:53|0.83685
09:53:55|0.83703
09:53:55|0.83769
09:53:57|0.83779
09:53:58|0.8378
09:53:59|0.8378
09:54:00|0.8378
09:54:01|0.8378
09:54:02|0.8378
09:54:04|0.8378
09:54:04|0.8378
09:54:05|0.8378
09:54:06|0.8378
09:54:08|0.8378
09:54:08|0.83789
09:54:09|0.83789
09:54:11|0.83789
09:54:11|0.83789
09:54:13|0.83789
09:54:14|0.83789
09:54:15|0.83789
09:54:16|0.83789
09:54:17|0.83789
09:54:17|0.83789
09:54:18|0.83789
09:54:20|0.8379
09:54:21|0.8379
09:54:22|0.8379
09:54:23|0.8379
09:54:24|0.8379
09:54:25|0.83799
09:54:26|0.83799
09:54:27|0.83799
09:54:28|0.83799
09:54:29|0.83799
09:54:30|0.83799
09:54:31|0.83799
09:54:32|0.83799
09:54:33|0.83769
09:54:34|0.8377
09:54:35|0.83769
09:54:36|0.83769
09:54:37|0.83769
09:54:38|0.83769
09:54:39|0.83769
09:54:40|0.83769
09:54:41|0.83769
09:54:42|0.83769
09:54:43|0.83769
09:54:44|0.83769
09:54:45|0.83769
09:54:46|0.83769
09:54:47|0.83769
09:54:49|0.83769
09:54:50|0.83769
09:54:53|0.83769
09:54:54|0.83769
09:54:55|0.83769
09:54:56|0.83769
09:54:57|0.83769
09:54:58|0.83769
09:54:59|0.83769
09:55:00|0.83769
09:55:01|0.83769
09:55:02|0.83769
09:55:03|0.83769
09:55:04|0.83769
09:55:05|0.83769
09:55:06|0.8377
09:55:08|0.8377
09:55:09|0.8377
09:55:09|0.8377
09:55:10|0.83784
09:55:11|0.83784
09:55:12|0.83784
09:55:13|0.83784
09:55:14|0.83784
09:55:15|0.83782
09:55:16|0.83782
09:55:17|0.83782
09:55:19|0.83782
09:55:19|0.83782
09:55:21|0.83782
09:55:22|0.8382
09:55:22|0.83815
09:55:23|0.83848
09:55:25|0.83848
09:55:26|0.83818
09:55:26|0.83818
09:55:27|0.8383
09:55:28|0.83859
09:55:29|0.83849
09:55:30|0.83849
09:55:32|0.83831
09:55:32|0.83831
09:55:33|0.83799
09:55:34|0.83791
09:55:35|0.83832
09:55:37|0.83832
09:55:37|0.83832
09:55:39|0.83832
09:55:39|0.83833
09:55:40|0.83848
09:55:41|0.83848
09:55:42|0.83848
09:55:43|0.83848
09:55:44|0.8386
09:55:45|0.83869
09:55:47|0.83869
09:55:47|0.83869
09:55:49|0.83846
09:55:51|0.83846
09:55:52|0.83846
09:55:54|0.8387
09:55:54|0.8387
09:55:56|0.8387
09:55:56|0.8387
09:55:57|0.8387
09:55:58|0.83871
09:55:59|0.83871
09:56:00|0.83871
09:56:01|0.83869
09:56:03|0.83869
09:56:03|0.83869
09:56:04|0.83869
09:56:06|0.8387
09:56:06|0.8387
09:56:07|0.8387
09:56:08|0.8387
09:56:10|0.8387
09:56:10|0.8387
09:56:12|0.8387
09:56:13|0.8387
09:56:13|0.8387
09:56:14|0.8387
09:56:16|0.8387
09:56:16|0.8387
09:56:18|0.8387
09:56:19|0.83878
09:56:19|0.83878
09:56:20|0.8388
09:56:21|0.8388
09:56:22|0.83876
09:56:23|0.83876
09:56:25|0.83876
09:56:25|0.83887
09:56:26|0.83887
09:56:27|0.83887
09:56:29|0.83887
09:56:30|0.83887
09:56:31|0.83887
09:56:32|0.8387
09:56:32|0.83887
09:56:33|0.83887
09:56:34|0.8387
09:56:35|0.8387
09:56:36|0.8387
09:56:37|0.8387
09:56:38|0.8387
09:56:40|0.8387
09:56:41|0.83871
09:56:42|0.83871
09:56:42|0.83871
09:56:44|0.83871
09:56:45|0.83871
09:56:46|0.8387
09:56:47|0.8387
09:56:48|0.8387
09:56:49|0.8387
09:56:51|0.8387
09:56:53|0.83848
09:56:53|0.83829
09:56:55|0.83829
09:56:56|0.83829
09:56:57|0.83829
09:56:58|0.83829
09:56:59|0.83829
09:57:00|0.83829
09:57:01|0.83851
09:57:02|0.83851
09:57:03|0.83851
09:57:04|0.83832
09:57:05|0.83848
09:57:06|0.83848
09:57:07|0.83848
09:57:08|0.83848
09:57:09|0.83801
09:57:10|0.83822
09:57:11|0.83832
09:57:12|0.83832
09:57:13|0.83832
09:57:14|0.83832
09:57:15|0.83832
09:57:16|0.83832
09:57:17|0.83832
09:57:18|0.8383
09:57:19|0.8383
09:57:20|0.83872
09:57:21|0.8389
09:57:22|0.83893
09:57:23|0.83893
09:57:24|0.83893
09:57:25|0.83893
09:57:26|0.83893
09:57:27|0.83893
09:57:28|0.83839
09:57:29|0.83839
09:57:30|0.83839
09:57:31|0.83861
09:57:32|0.83861
09:57:33|0.83861
09:57:34|0.83861
09:57:35|0.83861
09:57:36|0.83861
09:57:37|0.83861
09:57:38|0.83861
09:57:39|0.83861
09:57:40|0.83861
09:57:42|0.83861
09:57:42|0.83861
09:57:43|0.83861
09:57:45|0.83877
09:57:46|0.83877
09:57:46|0.83877
09:57:47|0.83877
09:57:48|0.83876
09:57:49|0.83876
09:57:51|0.83876
09:57:51|0.8387
09:57:53|0.8387
09:57:54|0.8387
09:57:55|0.8387
09:57:55|0.8387
09:57:57|0.8387
09:57:58|0.8387
09:57:59|0.8387
09:58:00|0.8387
09:58:01|0.8387
09:58:03|0.83847
09:58:04|0.83847
09:58:05|0.83847
09:58:06|0.83847
09:58:07|0.83847
09:58:08|0.83847
09:58:09|0.83847
09:58:10|0.83847
09:58:11|0.83847
09:58:12|0.83847
09:58:13|0.83847
09:58:14|0.83847
09:58:15|0.83847
09:58:16|0.83847
09:58:17|0.83847
09:58:18|0.83847
09:58:19|0.83847
09:58:20|0.83847
09:58:21|0.83847
09:58:22|0.83847
09:58:23|0.83847
09:58:24|0.83847
09:58:25|0.83847
09:58:26|0.83847
09:58:27|0.83847
09:58:28|0.83847
09:58:29|0.83847
09:58:30|0.83847
09:58:31|0.83847
09:58:32|0.83847
09:58:33|0.83847
09:58:34|0.83847
09:58:35|0.83848
09:58:36|0.83848
09:58:37|0.83848
09:58:38|0.83861
09:58:39|0.83861
09:58:40|0.83861
09:58:41|0.83861
09:58:42|0.83857
09:58:43|0.83857
09:58:44|0.83857
09:58:45|0.83857
09:58:46|0.83857
09:58:47|0.83857
09:58:48|0.83857
09:58:49|0.83855
09:58:50|0.83855
09:58:51|0.839
09:58:53|0.839
09:58:54|0.839
09:58:56|0.839
09:58:57|0.839
09:58:58|0.83887
09:58:59|0.83865
09:58:59|0.83865
09:59:01|0.83865
09:59:02|0.83865
09:59:04|0.83865
09:59:05|0.83865
09:59:06|0.83853
09:59:08|0.83847
09:59:09|0.83855
09:59:09|0.83855
09:59:10|0.83864
09:59:12|0.83864
09:59:12|0.83864
09:59:13|0.83864
09:59:14|0.83864
09:59:15|0.83864
09:59:16|0.83849
09:59:17|0.83849
09:59:19|0.83849
09:59:19|0.83849
09:59:20|0.83849
09:59:22|0.83849
09:59:23|0.83849
09:59:23|0.83849
09:59:25|0.83849
09:59:25|0.83864
09:59:26|0.83864
09:59:27|0.83864
09:59:29|0.83864
09:59:30|0.83864
09:59:31|0.83864
09:59:31|0.83864
09:59:33|0.83864
09:59:33|0.83864
09:59:34|0.83864
09:59:36|0.83916
09:59:37|0.83888
09:59:38|0.83888
09:59:38|0.83888
09:59:39|0.83888
09:59:41|0.83871
09:59:41|0.83871
09:59:42|0.83871
09:59:43|0.83871
09:59:45|0.83871
09:59:45|0.83871
09:59:47|0.83871
09:59:48|0.83902
09:59:48|0.83902
09:59:50|0.83852
09:59:51|0.83852
09:59:52|0.83852
09:59:54|0.83852
09:59:55|0.83852
09:59:56|0.83852
09:59:57|0.83852
09:59:58|0.83852
09:59:59|0.83852
10:00:00|0.83852
10:00:02|0.83856
10:00:03|0.83856
10:00:04|0.83856
10:00:05|0.83855
10:00:06|0.83855
10:00:07|0.83855
10:00:08|0.83855
10:00:10|0.83855
10:00:11|0.83855
10:00:13|0.83855
10:00:13|0.83855
10:00:14|0.83855
10:00:15|0.83855
10:00:16|0.83855
10:00:17|0.83912
10:00:18|0.83912
10:00:19|0.83848
10:00:20|0.83848
10:00:21|0.83848
10:00:22|0.83928
10:00:23|0.83939
10:00:25|0.8394
10:00:25|0.8394
10:00:26|0.83935
10:00:27|0.83905
10:00:28|0.83895
10:00:30|0.83894
10:00:30|0.83933
10:00:31|0.83933
10:00:32|0.8393
10:00:33|0.8393
10:00:35|0.8393
10:00:35|0.8393
10:00:36|0.8393
10:00:38|0.8393
10:00:39|0.83928
10:00:39|0.83928
10:00:40|0.83928
10:00:41|0.83928
10:00:42|0.83928
10:00:43|0.83928
10:00:44|0.83928
10:00:45|0.8394
10:00:46|0.8394
10:00:47|0.8394
10:00:49|0.8394
10:00:50|0.83894
10:00:51|0.83894
10:00:52|0.83894
10:00:53|0.83927
10:00:53|0.83927
10:00:55|0.83927
10:00:55|0.83927
10:00:57|0.83927
10:00:58|0.83927
10:00:58|0.83927
10:01:00|0.83927
10:01:01|0.83936
10:01:01|0.83936
10:01:03|0.83936
10:01:04|0.83936
10:01:05|0.83936
10:01:06|0.83936
10:01:07|0.8394
10:01:08|0.8394
10:01:09|0.8394
10:01:11|0.8394
10:01:11|0.8394
10:01:12|0.8394
10:01:14|0.8394
10:01:15|0.8394
10:01:16|0.8394
10:01:17|0.83938
10:01:18|0.8394
10:01:18|0.8394
10:01:19|0.8394
10:01:20|0.8394
10:01:22|0.8394
10:01:22|0.83938
10:01:23|0.83938
10:01:24|0.8394
10:01:25|0.8394
10:01:27|0.8394
10:01:27|0.8394
10:01:29|0.84019
10:01:30|0.84019
10:01:31|0.84018
10:01:32|0.84015
10:01:32|0.84016
10:01:33|0.84008
10:01:35|0.8398
10:01:35|0.8398
10:01:37|0.83991
10:01:38|0.8402
10:01:39|0.8402
10:01:40|0.8402
10:01:41|0.8402
10:01:42|0.8402
10:01:43|0.8402
10:01:44|0.8402
10:01:45|0.8405
10:01:46|0.8405
10:01:47|0.8405
10:01:48|0.8405
10:01:49|0.8405
10:01:50|0.84056
10:01:51|0.84059
10:01:52|0.8406
10:01:53|0.8406
10:01:54|0.8406
10:01:55|0.8406
10:01:56|0.841
10:01:57|0.841
10:01:58|0.841
10:01:59|0.84064
10:02:00|0.84064
10:02:02|0.84064
10:02:03|0.84064
10:02:03|0.84094
10:02:05|0.84094
10:02:06|0.8408
10:02:07|0.8408
10:02:07|0.84022
10:02:09|0.84022
10:02:09|0.84056
10:02:10|0.84056
10:02:11|0.84053
10:02:12|0.84069
10:02:14|0.84094
10:02:15|0.8411
10:02:16|0.8411
10:02:16|0.8411
10:02:17|0.8411
10:02:19|0.84185
10:02:20|0.84158
10:02:21|0.84158
10:02:22|0.84158
10:02:23|0.84069
10:02:25|0.84134
10:02:25|0.84094
10:02:26|0.84094
10:02:27|0.84094
10:02:28|0.84217
10:02:30|0.84189
10:02:31|0.84209
10:02:32|0.84209
10:02:33|0.8426
10:02:33|0.84271
10:02:35|0.84265
10:02:36|0.84287
10:02:37|0.84287
10:02:38|0.84298
10:02:39|0.84298
10:02:40|0.84263
10:02:41|0.84262
10:02:41|0.84294
10:02:43|0.84294
10:02:43|0.84294
10:02:44|0.84441
10:02:45|0.8445
10:02:47|0.8443
10:02:47|0.84474
10:02:49|0.84422
10:02:50|0.84446
10:02:51|0.84446
10:02:52|0.84434
10:02:52|0.84458
10:02:54|0.84458
10:02:55|0.84448
10:02:57|0.84414
10:02:58|0.84476
10:02:58|0.84497
10:03:00|0.84399
10:03:01|0.84399
10:03:02|0.84358
10:03:03|0.84369
10:03:04|0.8437
10:03:05|0.8437
10:03:06|0.8437
10:03:07|0.84359
10:03:08|0.84359
10:03:09|0.84359
10:03:10|0.8435
10:03:11|0.84354
10:03:12|0.84362
10:03:14|0.84342
10:03:14|0.84342
10:03:15|0.84342
10:03:16|0.84326
10:03:17|0.84326
10:03:19|0.84326
10:03:20|0.84326
10:03:21|0.84326
10:03:21|0.84326
10:03:22|0.84326
10:03:25|0.84326
10:03:26|0.84293
10:03:26|0.84293
10:03:27|0.84293
10:03:28|0.84296
10:03:29|0.84296
10:03:31|0.84296
10:03:31|0.84296
10:03:32|0.84296
10:03:34|0.84246
10:03:35|0.84252
10:03:35|0.84252
10:03:36|0.8421
10:03:37|0.8421
10:03:39|0.8419
10:03:40|0.8419
10:03:40|0.8419
10:03:42|0.8421
10:03:43|0.8421
10:03:43|0.8421
10:03:45|0.84128
10:03:46|0.84128
10:03:47|0.84178
10:03:47|0.84178
10:03:48|0.84178
10:03:49|0.84185
10:03:51|0.84185
10:03:51|0.84202
10:03:52|0.84202
10:03:53|0.84202
10:03:54|0.84202
10:03:55|0.84202
10:03:58|0.84202
10:03:59|0.84202
10:03:59|0.84202
10:04:01|0.84224
10:04:02|0.8423
10:04:04|0.84242
10:04:05|0.84242
10:04:06|0.84242
10:04:07|0.84242
10:04:08|0.84234
10:04:09|0.84234
10:04:10|0.84285
10:04:11|0.84285
10:04:12|0.84285
10:04:13|0.84242
10:04:14|0.84242
10:04:15|0.84258
10:04:16|0.84258
10:04:17|0.84258
10:04:18|0.84258
10:04:19|0.84258
10:04:20|0.84258
10:04:21|0.84258
10:04:22|0.84258
10:04:23|0.84258
10:04:24|0.84258
10:04:26|0.84258
10:04:26|0.84258
10:04:27|0.84241
10:04:28|0.84241
10:04:30|0.84241
10:04:31|0.84215
10:04:32|0.84225
10:04:33|0.84225
10:04:34|0.84225
10:04:35|0.84225
10:04:37|0.84225
10:04:37|0.84225
10:04:39|0.84218
10:04:39|0.8421
10:04:40|0.8421
10:04:41|0.8421
10:04:42|0.8421
10:04:43|0.8421
10:04:44|0.84159
10:04:45|0.84159
10:04:46|0.84159
10:04:48|0.84186
10:04:48|0.84159
10:04:49|0.84159
10:04:50|0.84159
10:04:51|0.84159
10:04:52|0.84159
10:04:53|0.84159
10:04:55|0.84159
10:04:56|0.84159
10:04:56|0.84159
10:04:58|0.8415
10:04:59|0.8415
10:05:01|0.8415
10:05:01|0.8415
10:05:02|0.8415
10:05:03|0.8415
10:05:05|0.84134
10:05:06|0.84134
10:05:06|0.8412
10:05:08|0.8412
10:05:09|0.8412
10:05:10|0.8412
10:05:11|0.8412
10:05:11|0.8412
10:05:12|0.8409
10:05:13|0.8407
10:05:15|0.8407
10:05:16|0.8407
10:05:17|0.8407
10:05:18|0.8407
10:05:19|0.8407
10:05:20|0.8407
10:05:21|0.8407
10:05:22|0.8407
10:05:23|0.8407
10:05:24|0.8407
10:05:25|0.84097
10:05:26|0.8407
10:05:27|0.84107
10:05:28|0.84107
10:05:29|0.84107
10:05:30|0.84107
10:05:31|0.84107
10:05:32|0.84107
10:05:33|0.84107
10:05:34|0.84107
10:05:35|0.84107
10:05:36|0.84107
10:05:37|0.84094
10:05:38|0.84087
10:05:39|0.84095
10:05:41|0.84095
10:05:41|0.84097
10:05:42|0.84087
10:05:43|0.84014
10:05:44|0.84086
10:05:45|0.84086
10:05:46|0.84086
10:05:47|0.84086
10:05:48|0.84082
10:05:49|0.84082
10:05:50|0.84082
10:05:52|0.84082
10:05:53|0.84082
10:05:54|0.84082
10:05:55|0.84082
10:05:56|0.84082
10:05:57|0.84082
10:05:58|0.84021
10:05:59|0.84063
10:06:00|0.84063
10:06:01|0.84047
10:06:02|0.84047
10:06:03|0.84047
10:06:04|0.84047
10:06:05|0.84047
10:06:06|0.84053
10:06:07|0.84079
10:06:08|0.84079
10:06:10|0.84079
10:06:10|0.84079
10:06:12|0.84079
10:06:13|0.84079
10:06:14|0.84047
10:06:15|0.84065
10:06:16|0.84078
10:06:17|0.84078
10:06:18|0.84078
10:06:19|0.84078
10:06:20|0.84078
10:06:22|0.84079
10:06:22|0.84079
10:06:24|0.84079
10:06:25|0.84087
10:06:25|0.84148
10:06:26|0.8417
10:06:27|0.84189
10:06:28|0.84189
10:06:29|0.84189
10:06:30|0.84189
10:06:32|0.84166
10:06:33|0.84166
10:06:33|0.84166
10:06:35|0.84166
10:06:36|0.8423
10:06:36|0.8423
10:06:37|0.84229
10:06:38|0.84229
10:06:39|0.84215
10:06:40|0.84228
10:06:41|0.84225
10:06:43|0.84258
10:06:44|0.8428
10:06:45|0.8428
10:06:46|0.8428
10:06:46|0.84238
10:06:47|0.8422
10:06:49|0.8422
10:06:49|0.8422
10:06:51|0.84166
10:06:51|0.84165
10:06:52|0.84159
10:06:53|0.84159
10:06:55|0.84159
10:06:55|0.84159
10:06:56|0.84159
10:06:57|0.84159
10:06:58|0.84159
10:07:00|0.84159
10:07:02|0.84159
10:07:02|0.84159
10:07:04|0.84209
10:07:05|0.84242
10:07:07|0.84258
10:07:07|0.84258
10:07:09|0.84258
10:07:09|0.84258
10:07:10|0.84259
10:07:12|0.84259
10:07:13|0.84258
10:07:14|0.84258
10:07:14|0.84258
10:07:15|0.84258
10:07:17|0.84247
10:07:18|0.84206
10:07:19|0.84206
10:07:20|0.84206
10:07:20|0.84206
10:07:21|0.84206
10:07:23|0.84206
10:07:24|0.84206
10:07:25|0.84206
10:07:25|0.84206
10:07:27|0.84206
10:07:28|0.84206
10:07:29|0.84206
10:07:29|0.84206
10:07:31|0.84206
10:07:32|0.84206
10:07:34|0.84206
10:07:34|0.84206
10:07:35|0.84206
10:07:36|0.84206
10:07:37|0.84206
10:07:38|0.84206
10:07:39|0.84206
10:07:41|0.84241
10:07:41|0.84241
10:07:42|0.84241
10:07:43|0.84241
10:07:45|0.84241
10:07:46|0.84241
10:07:47|0.84241
10:07:48|0.84241
10:07:48|0.84103
10:07:49|0.84103
10:07:51|0.84103
10:07:52|0.84103
10:07:53|0.84103
10:07:53|0.84103
10:07:54|0.84103
10:07:55|0.84103
10:07:56|0.84103
10:07:57|0.84103
10:07:59|0.84103
10:08:00|0.84103
10:08:02|0.84103
10:08:02|0.84103
10:08:03|0.84103
10:08:05|0.84103
10:08:05|0.84103
10:08:06|0.84103
10:08:08|0.84103
10:08:09|0.84103
10:08:10|0.84103
10:08:11|0.84103
10:08:12|0.84103
10:08:14|0.84114
10:08:15|0.84114
10:08:16|0.84114
10:08:17|0.84114
10:08:17|0.84114
10:08:19|0.84108
10:08:20|0.84108
10:08:21|0.84108
10:08:22|0.84089
10:08:23|0.84089
10:08:25|0.84089
10:08:25|0.84089
10:08:27|0.84089
10:08:27|0.84089
10:08:28|0.84089
10:08:29|0.84089
10:08:31|0.84089
10:08:31|0.84089
10:08:33|0.84089
10:08:33|0.84078
10:08:34|0.84078
10:08:36|0.84078
10:08:36|0.84078
10:08:37|0.84078
10:08:38|0.84078
10:08:39|0.84046
10:08:41|0.84046
10:08:42|0.84046
10:08:43|0.84046
10:08:43|0.84023
10:08:45|0.84023
10:08:46|0.84023
10:08:47|0.84068
10:08:47|0.84068
10:08:48|0.84068
10:08:50|0.84068
10:08:51|0.84068
10:08:52|0.84068
10:08:53|0.84068
10:08:54|0.84068
10:08:55|0.84068
10:08:57|0.84068
10:08:57|0.84068
10:08:58|0.84068
10:08:59|0.84068
10:09:00|0.84038
10:09:01|0.84038
10:09:03|0.84038
10:09:04|0.84038
10:09:05|0.84038
10:09:07|0.84038
10:09:08|0.84038
10:09:09|0.84038
10:09:09|0.84038
10:09:11|0.84078
10:09:12|0.84242
10:09:13|0.84242
10:09:13|0.84242
10:09:15|0.84242
10:09:15|0.84242
10:09:16|0.84242
10:09:18|0.84242
10:09:18|0.84242
10:09:19|0.84242
10:09:20|0.84242
10:09:22|0.84242
10:09:22|0.84242
10:09:24|0.84242
10:09:24|0.8423
10:09:26|0.8434
10:09:27|0.8434
10:09:29|0.84281
10:09:30|0.84281
10:09:31|0.84281
10:09:32|0.84282
10:09:32|0.84281
10:09:34|0.84273
10:09:35|0.84273
10:09:36|0.84273
10:09:36|0.84266
10:09:38|0.84266
10:09:38|0.84266
10:09:40|0.84266
10:09:41|0.84266
10:09:42|0.84266
10:09:43|0.84266
10:09:44|0.84266
10:09:45|0.84337
10:09:46|0.84337
10:09:47|0.84337
10:09:48|0.84337
10:09:49|0.84337
10:09:50|0.84353
10:09:51|0.8436
10:09:52|0.8436
10:09:53|0.84367
10:09:54|0.84359
10:09:55|0.84359
10:09:56|0.84359
10:09:57|0.84359
10:09:58|0.84359
10:10:00|0.84359
10:10:00|0.84365
10:10:01|0.84365
10:10:03|0.84375
10:10:03|0.84375
10:10:04|0.84384
10:10:06|0.844
10:10:07|0.844
10:10:08|0.844
10:10:09|0.844
10:10:10|0.844
10:10:10|0.844
10:10:12|0.844
10:10:13|0.844
10:10:13|0.84383
10:10:15|0.84392
10:10:16|0.84392
10:10:18|0.84392
10:10:18|0.8441
10:10:19|0.8441
10:10:21|0.8441
10:10:21|0.8441
10:10:22|0.8441
10:10:23|0.8441
10:10:25|0.8436
10:10:25|0.84407
10:10:26|0.84407
10:10:27|0.84407
10:10:28|0.84407
10:10:29|0.84377
10:10:30|0.84384
10:10:31|0.84376
10:10:32|0.84376
10:10:33|0.84376
10:10:35|0.84343
10:10:35|0.84343
10:10:37|0.84343
10:10:37|0.84343
10:10:39|0.84343
10:10:39|0.84343
10:10:40|0.84368
10:10:42|0.84368
10:10:42|0.84368
10:10:43|0.84368
10:10:44|0.84368
10:10:45|0.84368
10:10:46|0.844
10:10:47|0.844
10:10:48|0.844
10:10:49|0.844
10:10:50|0.844
10:10:51|0.844
10:10:52|0.844
10:10:53|0.84397
10:10:54|0.84397
10:10:55|0.84397
10:10:56|0.84397
10:10:57|0.84397
10:10:58|0.84368
10:10:59|0.84368
10:11:00|0.84368
10:11:02|0.84368
10:11:02|0.84368
10:11:04|0.84339
10:11:05|0.84339
10:11:06|0.84372
10:11:08|0.8436
10:11:09|0.8436
10:11:10|0.8436
10:11:11|0.8436
10:11:12|0.8436
10:11:13|0.8436
10:11:14|0.84339
10:11:15|0.84339
10:11:16|0.84339
10:11:17|0.84339
10:11:18|0.84339
10:11:19|0.84339
10:11:20|0.84339
10:11:21|0.84339
10:11:22|0.84339
10:11:24|0.84339
10:11:24|0.84339
10:11:25|0.84339
10:11:27|0.84339
10:11:28|0.84339
10:11:29|0.84339
10:11:31|0.84339
10:11:31|0.84339
10:11:32|0.84339
10:11:34|0.84274
10:11:34|0.84274
10:11:36|0.84274
10:11:36|0.84255
10:11:37|0.84255
10:11:39|0.84255
10:11:39|0.84287
10:11:41|0.84287
10:11:42|0.84287
10:11:43|0.84287
10:11:44|0.84287
10:11:45|0.84287
10:11:46|0.84287
10:11:47|0.84287
10:11:47|0.84287
10:11:48|0.84287
10:11:50|0.8428
10:11:51|0.8428
10:11:52|0.8428
10:11:53|0.84259
10:11:54|0.84259
10:11:55|0.84259
10:11:56|0.84259
10:11:57|0.84259
10:11:58|0.84259
10:11:59|0.84256
10:12:00|0.84256
10:12:01|0.84256
10:12:02|0.84256
10:12:03|0.84256
10:12:04|0.84256
10:12:05|0.84256
10:12:06|0.84256
10:12:07|0.84256
10:12:08|0.84279
10:12:09|0.8428
10:12:10|0.8428
10:12:11|0.8428
10:12:12|0.8428
10:12:13|0.8428
10:12:14|0.8428
10:12:15|0.8428
10:12:17|0.8428
10:12:17|0.8428
10:12:18|0.8428
10:12:19|0.84255
10:12:21|0.84255
10:12:22|0.84255
10:12:23|0.84255
10:12:24|0.84255
10:12:25|0.84255
10:12:26|0.84263
10:12:27|0.84263
10:12:28|0.84255
10:12:29|0.84255
10:12:29|0.84255
10:12:30|0.84255
10:12:31|0.84302
10:12:33|0.84302
10:12:34|0.84302
10:12:35|0.84302
10:12:35|0.84302
10:12:37|0.84302
10:12:38|0.84302
10:12:38|0.84302
10:12:40|0.84302
10:12:41|0.84302
10:12:41|0.84302
10:12:42|0.84302
10:12:44|0.84302
10:12:44|0.84302
10:12:46|0.84302
10:12:47|0.84302
10:12:48|0.84302
10:12:49|0.84302
10:12:49|0.84302
10:12:50|0.84302
10:12:51|0.84302
10:12:52|0.84302
10:12:53|0.84302
10:12:55|0.8428
10:12:56|0.8428
10:12:57|0.8428
10:12:58|0.8428
10:12:59|0.8428
10:13:00|0.8428
10:13:01|0.8428
10:13:02|0.8428
10:13:03|0.84255
10:13:04|0.84278
10:13:05|0.84278
10:13:07|0.84278
10:13:08|0.84262
10:13:09|0.84208
10:13:09|0.84216
10:13:11|0.84207
10:13:11|0.84207
10:13:13|0.84152
10:13:13|0.84152
10:13:14|0.84152
10:13:16|0.84151
10:13:17|0.84198
10:13:19|0.84197
10:13:19|0.84197
10:13:21|0.84197
10:13:21|0.84197
10:13:23|0.84197
10:13:24|0.84207
10:13:25|0.84207
10:13:26|0.84207
10:13:27|0.84207
10:13:28|0.84207
10:13:30|0.84207
10:13:31|0.84207
10:13:31|0.84207
10:13:33|0.84207
10:13:33|0.84207
10:13:35|0.84215
10:13:36|0.84215
10:13:38|0.84215
10:13:38|0.84215
10:13:39|0.84215
10:13:41|0.84215
10:13:42|0.84215
10:13:42|0.84215
10:13:44|0.84215
10:13:44|0.84215
10:13:45|0.84215
10:13:46|0.84215
10:13:47|0.84215
10:13:48|0.84215
10:13:49|0.84215
10:13:51|0.84215
10:13:51|0.84215
10:13:52|0.84215
10:13:53|0.84215
10:13:54|0.84226
10:13:55|0.84256
10:13:56|0.84256
10:13:58|0.84256
10:13:58|0.84256
10:14:00|0.84256
10:14:01|0.84256
10:14:02|0.84256
10:14:03|0.84256
10:14:04|0.84256
10:14:05|0.84256
10:14:06|0.84256
10:14:07|0.84256
10:14:09|0.84255
10:14:10|0.84255
10:14:11|0.84258
10:14:12|0.84258
10:14:14|0.84258
10:14:14|0.84258
10:14:15|0.84258
10:14:16|0.84259
10:14:17|0.84259
10:14:18|0.84259
10:14:19|0.84259
10:14:21|0.84287
10:14:21|0.84287
10:14:23|0.84287
10:14:23|0.84287
10:14:25|0.84311
10:14:26|0.84312
10:14:27|0.84312
10:14:28|0.84312
10:14:28|0.84312
10:14:30|0.84312
10:14:31|0.84312
10:14:32|0.84312
10:14:33|0.84312
10:14:34|0.84312
10:14:35|0.84312
10:14:36|0.84312
10:14:37|0.84319
10:14:38|0.84349
10:14:39|0.84349
10:14:40|0.8435
10:14:41|0.8435
10:14:42|0.84375
10:14:43|0.84375
10:14:44|0.84375
10:14:45|0.84375
10:14:46|0.844
10:14:47|0.8442
10:14:49|0.8442
10:14:49|0.8442
10:14:50|0.8444
10:14:51|0.8444
10:14:52|0.8444
10:14:54|0.8444
10:14:54|0.8444
10:14:55|0.8444
10:14:56|0.84444
10:14:58|0.84444
10:14:58|0.84444
10:14:59|0.84444
10:15:00|0.84444
10:15:01|0.84444
10:15:02|0.84444
10:15:03|0.84444
10:15:05|0.84444
10:15:05|0.84444
10:15:07|0.84444
10:15:07|0.84444
10:15:10|0.8446
10:15:11|0.8446
10:15:12|0.8446
10:15:13|0.8446
10:15:13|0.8446
10:15:15|0.8446
10:15:16|0.8446
10:15:18|0.8446
10:15:19|0.8446
10:15:19|0.8446
10:15:20|0.8446
10:15:21|0.8446
10:15:23|0.8446
10:15:23|0.8446
10:15:24|0.8446
10:15:25|0.8446
10:15:26|0.8446
10:15:28|0.8446
10:15:28|0.8446
10:15:30|0.8446
10:15:31|0.8446
10:15:32|0.8446
10:15:32|0.84467
10:15:34|0.84467
10:15:34|0.84467
10:15:36|0.84467
10:15:37|0.84467
10:15:38|0.84467
10:15:39|0.84451
10:15:40|0.84451
10:15:41|0.84451
10:15:42|0.84451
10:15:43|0.84451
10:15:44|0.84451
10:15:45|0.8446
10:15:46|0.8446
10:15:47|0.8446
10:15:48|0.8446
10:15:49|0.8446
10:15:50|0.84459
10:15:51|0.84459
10:15:52|0.84459
10:15:53|0.84459
10:15:54|0.84459
10:15:55|0.84459
10:15:56|0.84459
10:15:57|0.84459
10:15:58|0.84459
10:15:59|0.84449
10:16:00|0.84449
10:16:01|0.84449
10:16:02|0.84449
10:16:03|0.84449
10:16:04|0.8446
10:16:05|0.8446
10:16:06|0.84444
10:16:07|0.84444
10:16:08|0.84444
10:16:10|0.84444
10:16:11|0.84444
10:16:12|0.84444
10:16:13|0.84444
10:16:14|0.84446
10:16:15|0.84446
10:16:16|0.84446
10:16:17|0.84517
10:16:18|0.84517
10:16:19|0.84517
10:16:20|0.8454
10:16:21|0.8458
10:16:22|0.8459
10:16:24|0.8459
10:16:25|0.8459
10:16:26|0.8459
10:16:27|0.8461
10:16:28|0.8461
10:16:28|0.84606
10:16:29|0.84606
10:16:31|0.84606
10:16:32|0.84578
10:16:33|0.84578
10:16:34|0.84578
10:16:34|0.84578
10:16:35|0.84581
10:16:37|0.84581
10:16:38|0.84548
10:16:39|0.84548
10:16:40|0.84548
10:16:41|0.84548
10:16:42|0.8451
10:16:43|0.8451
10:16:44|0.84507
10:16:45|0.84489
10:16:46|0.84489
10:16:47|0.84488
10:16:48|0.84454
10:16:49|0.84448
10:16:50|0.84448
10:16:51|0.84448
10:16:52|0.84471
10:16:53|0.84472
10:16:54|0.84472
10:16:55|0.84472
10:16:57|0.84472
10:16:58|0.84472
10:16:58|0.84472
10:17:00|0.84472
10:17:01|0.84446
10:17:02|0.84472
10:17:02|0.84472
10:17:04|0.84472
10:17:05|0.84472
10:17:05|0.84472
10:17:06|0.84472
10:17:08|0.84472
10:17:09|0.84464
10:17:09|0.84472
10:17:12|0.84447
10:17:12|0.84471
10:17:14|0.84471
10:17:15|0.84471
10:17:16|0.84471
10:17:17|0.84471
10:17:18|0.84464
10:17:19|0.84464
10:17:20|0.84464
10:17:21|0.84464
10:17:22|0.84464
10:17:23|0.84464
10:17:24|0.84464
10:17:25|0.84464
10:17:26|0.84464
10:17:27|0.84464
10:17:28|0.84464
10:17:29|0.84464
10:17:30|0.84464
10:17:31|0.84441
10:17:32|0.84441
10:17:33|0.84441
10:17:34|0.8444
10:17:35|0.84463
10:17:36|0.84463
10:17:37|0.84457
10:17:38|0.84457
10:17:39|0.84457
10:17:40|0.84457
10:17:41|0.84457
10:17:42|0.8444
10:17:43|0.8444
10:17:44|0.8444
10:17:45|0.8444
10:17:46|0.8444
10:17:47|0.84437
10:17:48|0.84437
10:17:49|0.84437
10:17:50|0.84437
10:17:51|0.84437
10:17:52|0.84437
10:17:53|0.84437
10:17:54|0.84437
10:17:55|0.84437
10:17:56|0.84437
10:17:57|0.84437
10:17:59|0.84437
10:17:59|0.84437
10:18:00|0.84437
10:18:01|0.84437
10:18:02|0.84437
10:18:03|0.84437
10:18:04|0.84437
10:18:05|0.84437
10:18:06|0.84437
10:18:07|0.84437
10:18:09|0.84437
10:18:09|0.84437
10:18:11|0.84437
10:18:13|0.84472
10:18:14|0.84487
10:18:15|0.84487
10:18:15|0.84487
10:18:16|0.84505
10:18:18|0.84515
10:18:18|0.84527
10:18:19|0.84503
10:18:20|0.84503
10:18:22|0.84527
10:18:23|0.84527
10:18:24|0.84527
10:18:25|0.84527
10:18:26|0.84552
10:18:26|0.84552
10:18:28|0.84552
10:18:28|0.84552
10:18:30|0.84552
10:18:31|0.84552
10:18:32|0.84552
10:18:33|0.84552
10:18:33|0.84551
10:18:35|0.84551
10:18:35|0.84551
10:18:37|0.84551
10:18:38|0.84551
10:18:39|0.84551
10:18:40|0.84551
10:18:40|0.84551
10:18:42|0.84551
10:18:43|0.84551
10:18:44|0.84552
10:18:45|0.84555
10:18:46|0.84555
10:18:47|0.84555
10:18:48|0.84555
10:18:49|0.84555
10:18:50|0.84555
10:18:51|0.84554
10:18:52|0.84554
10:18:53|0.84554
10:18:54|0.84554
10:18:55|0.84554
10:18:56|0.84554
10:18:57|0.84554
10:18:58|0.84576
10:18:59|0.84576
10:19:00|0.84576
10:19:01|0.84576
10:19:02|0.84584
10:19:04|0.84584
10:19:05|0.84584
10:19:05|0.84576
10:19:06|0.84576
10:19:07|0.84576
10:19:08|0.84576
10:19:09|0.84576
10:19:10|0.84584
10:19:12|0.84583
10:19:13|0.84583
10:19:14|0.84583
10:19:15|0.84583
10:19:16|0.84583
10:19:18|0.84583
10:19:19|0.84583
10:19:20|0.84583
10:19:22|0.84583
10:19:23|0.84583
10:19:24|0.84595
10:19:26|0.84595
10:19:26|0.84595
10:19:28|0.8462
10:19:28|0.8462
10:19:29|0.8462
10:19:30|0.8461
10:19:31|0.8461
10:19:32|0.8461
10:19:33|0.8461
10:19:35|0.8461
10:19:35|0.8461
10:19:36|0.8461
10:19:37|0.8461
10:19:38|0.8461
10:19:40|0.8461
10:19:40|0.84643
10:19:41|0.84643
10:19:42|0.84643
10:19:44|0.84629
10:19:45|0.84629
10:19:46|0.84629
10:19:47|0.8464
10:19:48|0.84659
10:19:49|0.84659
10:19:50|0.84659
10:19:51|0.84649
10:19:52|0.84649
10:19:53|0.84654
10:19:54|0.84654
10:19:55|0.84649
10:19:56|0.84649
10:19:57|0.84649
10:19:58|0.84656
10:19:59|0.84656
10:20:00|0.84656
10:20:01|0.84656
10:20:02|0.84656
10:20:03|0.84656
10:20:04|0.84656
10:20:05|0.84656
10:20:06|0.84653
10:20:07|0.8465
10:20:08|0.8465
10:20:09|0.8465
10:20:10|0.8465
10:20:11|0.8465
10:20:12|0.8465
10:20:13|0.8465
10:20:14|0.8465
10:20:15|0.8465
10:20:16|0.8465
10:20:17|0.8465
10:20:18|0.8465
10:20:20|0.8465
10:20:21|0.8465
10:20:21|0.84686
10:20:23|0.84674
10:20:24|0.84655
10:20:24|0.84655
10:20:26|0.84655
10:20:26|0.84655
10:20:28|0.84655
10:20:29|0.84655
10:20:30|0.84655
10:20:32|0.84672
10:20:32|0.84672
10:20:33|0.84672
10:20:35|0.84672
10:20:35|0.84697
10:20:36|0.84697
10:20:37|0.84697
10:20:38|0.84698
10:20:39|0.84698
10:20:40|0.84698
10:20:41|0.84698
10:20:42|0.84688
10:20:43|0.84688
10:20:44|0.84688
10:20:45|0.84688
10:20:46|0.84688
10:20:47|0.8469
10:20:48|0.84725
10:20:49|0.84725
10:20:50|0.84725
10:20:51|0.84725
10:20:52|0.84725
10:20:53|0.84725
10:20:55|0.84725
10:20:55|0.84725
10:20:57|0.84688
10:20:57|0.84688
10:20:58|0.84688
10:20:59|0.8469
10:21:00|0.8469
10:21:01|0.84704
10:21:02|0.84704
10:21:03|0.84704
10:21:05|0.84704
10:21:06|0.84704
10:21:06|0.84704
10:21:07|0.84725
10:21:08|0.84725
10:21:09|0.84725
10:21:11|0.84725
10:21:11|0.84729
10:21:12|0.84729
10:21:14|0.84739
10:21:16|0.84739
10:21:16|0.84739
10:21:17|0.84739
10:21:18|0.84739
10:21:19|0.84739
10:21:20|0.84739
10:21:22|0.84739
10:21:23|0.84739
10:21:23|0.84739
10:21:25|0.84739
10:21:26|0.84704
10:21:26|0.84741
10:21:28|0.84741
10:21:28|0.84741
10:21:29|0.84741
10:21:30|0.84741
10:21:31|0.84741
10:21:33|0.84741
10:21:34|0.84741
10:21:35|0.84748
10:21:36|0.84748
10:21:37|0.84748
10:21:38|0.84748
10:21:39|0.84748
10:21:40|0.84748
10:21:42|0.84748
10:21:42|0.84748
10:21:44|0.84748
10:21:45|0.84736
10:21:46|0.84725
10:21:47|0.84711
10:21:47|0.84701
10:21:49|0.84701
10:21:50|0.84701
10:21:51|0.84736
10:21:52|0.84736
10:21:53|0.84736
10:21:54|0.84736
10:21:55|0.84736
10:21:56|0.84726
10:21:57|0.84726
10:21:58|0.84717
10:21:59|0.84743
10:22:01|0.84743
10:22:01|0.84743
10:22:02|0.84743
10:22:03|0.84743
10:22:04|0.84743
10:22:05|0.84743
10:22:07|0.84743
10:22:07|0.84743
10:22:08|0.84743
10:22:09|0.84743
10:22:10|0.84743
10:22:11|0.84743
10:22:12|0.84743
10:22:13|0.84735
10:22:15|0.84816
10:22:17|0.84811
10:22:18|0.84811
10:22:18|0.84811
10:22:20|0.84811
10:22:20|0.84816
10:22:21|0.84816
10:22:23|0.84816
10:22:23|0.84816
10:22:25|0.84823
10:22:26|0.84823
10:22:27|0.84823
10:22:28|0.84823
10:22:29|0.84823
10:22:30|0.84823
10:22:30|0.84823
10:22:32|0.84823
10:22:33|0.84823
10:22:33|0.84816
10:22:35|0.84816
10:22:36|0.84816
10:22:36|0.84816
10:22:38|0.84816
10:22:38|0.84816
10:22:40|0.84816
10:22:41|0.84816
10:22:42|0.84816
10:22:43|0.84816
10:22:44|0.8483
10:22:45|0.8483
10:22:47|0.8483
10:22:48|0.8483
10:22:49|0.8483
10:22:49|0.8483
10:22:50|0.8483
10:22:52|0.8484
10:22:53|0.84831
10:22:53|0.84831
10:22:54|0.84831
10:22:56|0.84831
10:22:57|0.84831
10:22:57|0.84831
10:22:58|0.84831
10:22:59|0.84831
10:23:01|0.84831
10:23:02|0.84831
10:23:02|0.84831
10:23:03|0.8483
10:23:04|0.8483
10:23:05|0.8483
10:23:07|0.8483
10:23:07|0.8483
10:23:09|0.8483
10:23:10|0.8483
10:23:11|0.8483
10:23:12|0.8483
10:23:13|0.8483
10:23:14|0.8483
10:23:15|0.8483
10:23:17|0.8483
10:23:18|0.8483
10:23:18|0.8483
10:23:20|0.8483
10:23:21|0.8483
10:23:21|0.8483
10:23:23|0.8483
10:23:24|0.8483
10:23:25|0.8483
10:23:26|0.8483
10:23:27|0.8483
10:23:28|0.8483
10:23:29|0.8483
10:23:30|0.8483
10:23:31|0.84816
10:23:33|0.84816
10:23:34|0.84816
10:23:34|0.84816
10:23:35|0.84816
10:23:37|0.84816
10:23:37|0.84816
10:23:38|0.84817
10:23:40|0.84817
10:23:41|0.84817
10:23:41|0.84817
10:23:42|0.84817
10:23:44|0.84817
10:23:45|0.84817
10:23:46|0.84817
10:23:47|0.84817
10:23:48|0.84817
10:23:49|0.84817
10:23:50|0.84817
10:23:51|0.84817
10:23:52|0.84817
10:23:53|0.84817
10:23:54|0.84837
10:23:55|0.84837
10:23:56|0.84837
10:23:57|0.84837
10:23:58|0.84952
10:23:59|0.84946
10:24:00|0.8493
10:24:01|0.84952
10:24:02|0.84952
10:24:03|0.8493
10:24:04|0.8496
10:24:05|0.84938
10:24:06|0.84938
10:24:07|0.85
10:24:08|0.85
10:24:10|0.84946
10:24:10|0.84974
10:24:12|0.84974
10:24:12|0.84974
10:24:13|0.84974
10:24:14|0.84974
10:24:15|0.84974
10:24:16|0.84922
10:24:18|0.84922
10:24:19|0.84922
10:24:20|0.84922
10:24:21|0.84922
10:24:22|0.84922
10:24:23|0.84922
10:24:24|0.84922
10:24:25|0.84936
10:24:26|0.84936
10:24:27|0.84936
10:24:29|0.84936
10:24:30|0.84936
10:24:30|0.84936
10:24:32|0.84936
10:24:32|0.84936
10:24:33|0.84936
10:24:34|0.84936
10:24:36|0.84936
10:24:37|0.84936
10:24:37|0.84936
10:24:38|0.84936
10:24:39|0.84936
10:24:41|0.84936
10:24:42|0.84936
10:24:42|0.84936
10:24:44|0.84936
10:24:45|0.84936
10:24:46|0.84936
10:24:48|0.84936
10:24:48|0.84936
10:24:50|0.84936
10:24:50|0.84936
10:24:51|0.84936
10:24:53|0.84943
10:24:53|0.84943
10:24:54|0.84943
10:24:55|0.84943
10:24:57|0.84943
10:24:57|0.84966
10:24:59|0.84943
10:24:59|0.84943
10:25:00|0.84943
10:25:01|0.84943
10:25:02|0.84943
10:25:03|0.84943
10:25:05|0.84943
10:25:06|0.84943
10:25:06|0.84943
10:25:07|0.84965
10:25:08|0.84965
10:25:10|0.84965
10:25:11|0.84965
10:25:11|0.84965
10:25:13|0.84936
10:25:14|0.84923
10:25:15|0.8496
10:25:16|0.8496
10:25:17|0.8496
10:25:19|0.84931
10:25:19|0.84931
10:25:20|0.84931
10:25:21|0.84928
10:25:23|0.84928
10:25:24|0.84951
10:25:25|0.84929
10:25:26|0.84921
10:25:27|0.84921
10:25:28|0.84921
10:25:29|0.84921
10:25:30|0.84921
10:25:31|0.84889
10:25:32|0.84888
10:25:33|0.84888
10:25:34|0.84848
10:25:35|0.84842
10:25:36|0.84842
10:25:37|0.84842
10:25:38|0.84886
10:25:39|0.84886
10:25:40|0.84886
10:25:41|0.84886
10:25:42|0.84886
10:25:43|0.84886
10:25:44|0.84886
10:25:45|0.84856
10:25:46|0.84856
10:25:47|0.84856
10:25:48|0.84856
10:25:49|0.84856
10:25:50|0.84856
10:25:51|0.84856
10:25:52|0.84856
10:25:53|0.84911
10:25:55|0.84911
10:25:55|0.84911
10:25:56|0.84911
10:25:58|0.84911
10:25:58|0.84911
10:25:59|0.84927
10:26:00|0.84927
10:26:02|0.84927
10:26:03|0.84927
10:26:04|0.84927
10:26:04|0.84927
10:26:05|0.84927
10:26:06|0.84927
10:26:07|0.84927
10:26:08|0.84927
10:26:10|0.84927
10:26:10|0.84927
10:26:11|0.84927
10:26:13|0.84935
10:26:13|0.84936
10:26:14|0.84936
10:26:16|0.84936
10:26:17|0.84936
10:26:18|0.84936
10:26:20|0.84936
10:26:20|0.84936
10:26:22|0.84936
10:26:24|0.84936
10:26:24|0.84936
10:26:26|0.84936
10:26:27|0.84936
10:26:28|0.84936
10:26:29|0.84936
10:26:30|0.84936
10:26:31|0.84936
10:26:32|0.84936
10:26:32|0.84936
10:26:34|0.84888
10:26:35|0.84888
10:26:36|0.84888
10:26:37|0.84888
10:26:38|0.84888
10:26:39|0.84881
10:26:40|0.84881
10:26:41|0.84879
10:26:42|0.8492
10:26:43|0.84864
10:26:45|0.84848
10:26:46|0.84821
10:26:46|0.84816
10:26:48|0.84816
10:26:48|0.84816
10:26:49|0.84816
10:26:50|0.84816
10:26:52|0.84769
10:26:53|0.8482
10:26:53|0.8482
10:26:55|0.8482
10:26:55|0.84792
10:26:57|0.84792
10:26:57|0.84792
10:26:58|0.84792
10:27:00|0.84719
10:27:01|0.84719
10:27:02|0.84719
10:27:03|0.8473
10:27:03|0.8472
10:27:05|0.8472
10:27:05|0.8472
10:27:07|0.8472
10:27:07|0.8472
10:27:09|0.8472
10:27:09|0.8472
10:27:10|0.8472
10:27:13|0.84774
10:27:13|0.84774
10:27:14|0.84744
10:27:15|0.84744
10:27:16|0.84744
10:27:17|0.84744
10:27:18|0.84736
10:27:20|0.84736
10:27:21|0.84736
10:27:22|0.84736
10:27:24|0.84736
10:27:24|0.84736
10:27:26|0.84736
10:27:26|0.84736
10:27:27|0.84736
10:27:29|0.84736
10:27:30|0.84736
10:27:31|0.84736
10:27:32|0.84736
10:27:33|0.84736
10:27:34|0.84736
10:27:36|0.84752
10:27:37|0.84752
10:27:38|0.84752
10:27:38|0.84728
10:27:39|0.84728
10:27:41|0.84728
10:27:42|0.84728
10:27:43|0.84728
10:27:44|0.84728
10:27:45|0.84728
10:27:47|0.84728
10:27:47|0.84728
10:27:48|0.84719
10:27:49|0.84718
10:27:50|0.84718
10:27:51|0.84718
10:27:52|0.84718
10:27:54|0.84718
10:27:54|0.84718
10:27:55|0.84718
10:27:56|0.84718
10:27:57|0.84718
10:27:58|0.84718
10:27:59|0.84736
10:28:00|0.84736
10:28:01|0.84736
10:28:02|0.84736
10:28:04|0.84736
10:28:04|0.84736
10:28:06|0.8469
10:28:06|0.84604
10:28:07|0.84604
10:28:08|0.84624
10:28:09|0.84624
10:28:10|0.84654
10:28:12|0.84654
10:28:12|0.84654
10:28:13|0.84654
10:28:15|0.84654
10:28:16|0.84654
10:28:16|0.84654
10:28:17|0.84654
10:28:19|0.84654
10:28:20|0.84654
10:28:22|0.84654
10:28:22|0.84654
10:28:23|0.84654
10:28:24|0.84654
10:28:25|0.84672
10:28:26|0.84672
10:28:27|0.84672
10:28:28|0.84672
10:28:30|0.84672
10:28:30|0.84672
10:28:32|0.84672
10:28:33|0.84672
10:28:34|0.84695
10:28:34|0.84695
10:28:35|0.84695
10:28:36|0.84695
10:28:37|0.84695
10:28:38|0.84695
10:28:40|0.84655
10:28:41|0.84655
10:28:41|0.84673
10:28:42|0.84673
10:28:44|0.84673
10:28:45|0.84673
10:28:46|0.84673
10:28:46|0.84673
10:28:47|0.84673
10:28:49|0.84673
10:28:51|0.84673
10:28:51|0.84673
10:28:52|0.84673
10:28:53|0.84673
10:28:54|0.84673
10:28:55|0.84673
10:28:56|0.84673
10:28:58|0.84673
10:28:58|0.84673
10:29:00|0.84673
10:29:00|0.84673
10:29:01|0.84691
10:29:02|0.84691
10:29:04|0.84691
10:29:04|0.84691
10:29:05|0.84691
10:29:06|0.84697
10:29:07|0.84697
10:29:08|0.84697
10:29:09|0.84697
10:29:10|0.84697
10:29:12|0.84697
10:29:13|0.84697
10:29:13|0.84729
10:29:14|0.84729
10:29:16|0.84729
10:29:16|0.84729
10:29:17|0.84729
10:29:18|0.84729
10:29:19|0.84729
10:29:20|0.84729
10:29:22|0.84729
10:29:22|0.84729
10:29:23|0.84729
10:29:25|0.84729
10:29:26|0.84729
10:29:26|0.84729
10:29:28|0.84729
10:29:29|0.84729
10:29:31|0.84729
10:29:31|0.84729
10:29:32|0.84729
10:29:33|0.84729
10:29:34|0.84729
10:29:35|0.84729
10:29:37|0.84729
10:29:37|0.84729
10:29:39|0.84729
10:29:39|0.84729
10:29:40|0.84729
10:29:43|0.84729
10:29:44|0.84729
10:29:44|0.84729
10:29:47|0.84729
10:29:48|0.84749
10:29:48|0.84749
10:29:49|0.84749
10:29:50|0.84749
10:29:51|0.84749
10:29:52|0.84743
10:29:53|0.84743
10:29:54|0.84744
10:29:55|0.84815
10:29:57|0.84794
10:29:57|0.84794
10:29:59|0.84794
10:29:59|0.84794
10:30:01|0.84794
10:30:02|0.84794
10:30:04|0.84768
10:30:04|0.84768
10:30:06|0.84768
10:30:06|0.84761
10:30:07|0.84761
10:30:08|0.84761
10:30:10|0.84761
10:30:10|0.84738
10:30:11|0.84697
10:30:12|0.84656
10:30:13|0.84665
10:30:15|0.84601
10:30:15|0.8457
10:30:17|0.8457
10:30:17|0.8457
10:30:18|0.8457
10:30:19|0.84604
10:30:21|0.84661
10:30:21|0.84661
10:30:23|0.84691
10:30:25|0.84685
10:30:26|0.84685
10:30:27|0.84685
10:30:29|0.84685
10:30:29|0.84685
10:30:32|0.84685
10:30:32|0.84685
10:30:33|0.84685
10:30:35|0.84685
10:30:35|0.84685
10:30:36|0.84685
10:30:37|0.84685
10:30:38|0.84691
10:30:39|0.84691
10:30:41|0.84691
10:30:42|0.84691
10:30:42|0.84691
10:30:43|0.84691
10:30:44|0.84656
10:30:45|0.8464
10:30:47|0.84624
10:30:47|0.84624
10:30:48|0.84623
10:30:49|0.84623
10:30:50|0.84623
10:30:52|0.84623
10:30:53|0.84623
10:30:53|0.84623
10:30:54|0.84623
10:30:55|0.84623
10:30:56|0.84623
10:30:57|0.84623
10:30:58|0.84623
10:30:59|0.84623
10:31:00|0.84623
10:31:02|0.84623
10:31:03|0.84623
10:31:03|0.84623
10:31:05|0.84623
10:31:06|0.84651
10:31:07|0.84651
10:31:08|0.84651
10:31:09|0.84651
10:31:10|0.84651
10:31:11|0.84651
10:31:12|0.84651
10:31:13|0.84651
10:31:14|0.84651
10:31:15|0.84651
10:31:16|0.84544
10:31:17|0.84568
10:31:18|0.84588
10:31:20|0.8456
10:31:20|0.84548
10:31:21|0.84548
10:31:22|0.84548
10:31:23|0.84548
10:31:24|0.84559
10:31:25|0.84559
10:31:27|0.84559
10:31:27|0.84559
10:31:28|0.84559
10:31:30|0.84559
10:31:30|0.84559
10:31:31|0.84559
10:31:33|0.84559
10:31:33|0.84559
10:31:34|0.84559
10:31:35|0.84559
10:31:36|0.84559
10:31:37|0.84566
10:31:39|0.84566
10:31:40|0.84566
10:31:40|0.84566
10:31:41|0.84566
10:31:42|0.84566
10:31:43|0.8453
10:31:45|0.8452
10:31:45|0.8451
10:31:46|0.8446
10:31:47|0.8446
10:31:48|0.8446
10:31:50|0.8446
10:31:50|0.8446
10:31:51|0.84457
10:31:52|0.84457
10:31:54|0.84457
10:31:54|0.84457
10:31:55|0.84457
10:31:56|0.84496
10:31:57|0.84496
10:31:58|0.84496
10:31:59|0.84496
10:32:00|0.84496
10:32:01|0.84496
10:32:03|0.84496
10:32:04|0.84457
10:32:04|0.84457
10:32:06|0.84472
10:32:06|0.84501
10:32:07|0.84501
10:32:08|0.84517
10:32:10|0.84517
10:32:10|0.84517
10:32:11|0.84472
10:32:12|0.84457
10:32:13|0.84457
10:32:14|0.84457
10:32:15|0.84472
10:32:16|0.84473
10:32:17|0.84473
10:32:18|0.84473
10:32:20|0.84473
10:32:20|0.84473
10:32:21|0.84473
10:32:22|0.84473
10:32:23|0.84473
10:32:26|0.84464
10:32:27|0.84464
10:32:28|0.84464
10:32:29|0.84464
10:32:30|0.84464
10:32:31|0.84464
10:32:32|0.84464
10:32:33|0.84464
10:32:34|0.84464
10:32:35|0.84464
10:32:37|0.84449
10:32:38|0.84449
10:32:39|0.84449
10:32:40|0.84449
10:32:41|0.84449
10:32:42|0.84449
10:32:43|0.84464
10:32:44|0.84464
10:32:45|0.84464
10:32:46|0.84464
10:32:47|0.84442
10:32:48|0.84464
10:32:49|0.84449
10:32:50|0.84464
10:32:51|0.84471
10:32:52|0.84471
10:32:53|0.84457
10:32:54|0.84464
10:32:55|0.84472
10:32:56|0.84472
10:32:57|0.84472
10:32:58|0.84441
10:32:59|0.84477
10:33:00|0.84477
10:33:01|0.8444
10:33:02|0.84479
10:33:03|0.84465
10:33:04|0.84465
10:33:05|0.84465
10:33:06|0.84459
10:33:07|0.84472
10:33:08|0.84472
10:33:09|0.84472
10:33:10|0.84472
10:33:12|0.84472
10:33:12|0.84473
10:33:13|0.84458
10:33:14|0.84458
10:33:15|0.84458
10:33:16|0.84458
10:33:17|0.84458
10:33:18|0.84458
10:33:19|0.84458
10:33:20|0.84449
10:33:21|0.84449
10:33:22|0.84449
10:33:23|0.84475
10:33:24|0.84472
10:33:25|0.84464
10:33:26|0.84439
10:33:28|0.84439
10:33:30|0.84439
10:33:31|0.8444
10:33:32|0.8444
10:33:32|0.8444
10:33:34|0.8444
10:33:35|0.84441
10:33:36|0.84456
10:33:38|0.84456
10:33:40|0.84456
10:33:41|0.84456
10:33:42|0.84463
10:33:43|0.84463
10:33:44|0.84463
10:33:45|0.84463
10:33:46|0.84448
10:33:46|0.84438
10:33:48|0.84438
10:33:49|0.84438
10:33:50|0.84437
10:33:51|0.84437
10:33:52|0.84437
10:33:53|0.84437
10:33:54|0.84438
10:33:55|0.84438
10:33:56|0.84441
10:33:57|0.84441
10:33:58|0.84441
10:33:59|0.84441
10:34:00|0.84441
10:34:01|0.84456
10:34:02|0.84464
10:34:03|0.84464
10:34:04|0.84464
10:34:05|0.84464
10:34:06|0.84464
10:34:08|0.84464
10:34:08|0.84449
10:34:10|0.84449
10:34:11|0.84441
10:34:11|0.84441
10:34:12|0.84441
10:34:13|0.84441
10:34:14|0.84441
10:34:15|0.84472
10:34:16|0.84472
10:34:17|0.84472
10:34:19|0.8448
10:34:19|0.8452
10:34:20|0.8452
10:34:21|0.8452
10:34:23|0.8452
10:34:23|0.8452
10:34:24|0.8452
10:34:25|0.8452
10:34:27|0.8452
10:34:28|0.8452
10:34:29|0.84496
10:34:30|0.84496
10:34:32|0.84496
10:34:33|0.84519
10:34:34|0.84519
10:34:35|0.84519
10:34:36|0.84519
10:34:37|0.84519
10:34:38|0.84519
10:34:39|0.8452
10:34:40|0.8452
10:34:41|0.8452
10:34:42|0.8452
10:34:43|0.8452
10:34:44|0.8452
10:34:45|0.8452
10:34:46|0.8452
10:34:47|0.8452
10:34:48|0.8452
10:34:49|0.8452
10:34:50|0.8452
10:34:51|0.8452
10:34:52|0.8452
10:34:53|0.8452
10:34:54|0.8452
10:34:55|0.8452
10:34:56|0.8452
10:34:58|0.8452
10:34:58|0.8452
10:34:59|0.8452
10:35:00|0.8452
10:35:01|0.8452
10:35:03|0.8452
10:35:03|0.8452
10:35:05|0.8452
10:35:06|0.8452
10:35:07|0.8452
10:35:07|0.8452
10:35:09|0.8452
10:35:09|0.8452
10:35:11|0.8452
10:35:12|0.8452
10:35:13|0.8452
10:35:14|0.8452
10:35:14|0.8452
10:35:15|0.8452
10:35:17|0.84519
10:35:17|0.84519
10:35:19|0.84519
10:35:20|0.84519
10:35:21|0.84519
10:35:21|0.84519
10:35:23|0.84519
10:35:24|0.84519
10:35:24|0.84519
10:35:26|0.84519
10:35:26|0.84519
10:35:28|0.84519
10:35:29|0.84519
10:35:30|0.84519
10:35:32|0.84518
10:35:32|0.84505
10:35:34|0.84505
10:35:34|0.84505
10:35:35|0.84505
10:35:36|0.8452
10:35:38|0.8452
10:35:39|0.8452
10:35:39|0.8452
10:35:41|0.84571
10:35:41|0.84571
10:35:42|0.84571
10:35:43|0.84571
10:35:44|0.84571
10:35:45|0.84563
10:35:46|0.84563
10:35:48|0.84563
10:35:48|0.84563
10:35:50|0.84563
10:35:50|0.84566
10:35:51|0.84566
10:35:52|0.84566
10:35:53|0.84566
10:35:54|0.84566
10:35:55|0.84566
10:35:56|0.84566
10:35:57|0.84566
10:35:59|0.84566
10:35:59|0.84566
10:36:00|0.84566
10:36:02|0.84566
10:36:03|0.84566
10:36:03|0.84566
10:36:04|0.84566
10:36:05|0.84566
10:36:06|0.84568
10:36:07|0.84568
10:36:08|0.84568
10:36:10|0.84568
10:36:10|0.84568
10:36:11|0.84568
10:36:12|0.84568
10:36:14|0.84568
10:36:15|0.84568
10:36:17|0.84568
10:36:17|0.84568
10:36:18|0.84568
10:36:19|0.84568
10:36:20|0.84568
10:36:22|0.84568
10:36:22|0.84568
10:36:23|0.84568
10:36:24|0.84568
10:36:25|0.84544
10:36:26|0.84544
10:36:27|0.84544
10:36:28|0.84544
10:36:30|0.84536
10:36:31|0.84536
10:36:33|0.84536
10:36:34|0.84536
10:36:34|0.84536
10:36:36|0.84536
10:36:36|0.84536
10:36:37|0.84536
10:36:38|0.84536
10:36:39|0.84536
10:36:41|0.84536
10:36:42|0.84536
10:36:43|0.84536
10:36:44|0.84536
10:36:45|0.84536
10:36:46|0.84536
10:36:47|0.84529
10:36:48|0.84529
10:36:49|0.84529
10:36:50|0.84529
10:36:50|0.84529
10:36:51|0.84529
10:36:53|0.84529
10:36:54|0.84529
10:36:54|0.84529
10:36:56|0.84529
10:36:57|0.84552
10:36:58|0.84552
10:36:59|0.84552
10:37:00|0.84552
10:37:01|0.84552
10:37:02|0.84552
10:37:03|0.84552
10:37:04|0.84552
10:37:05|0.84552
10:37:06|0.84552
10:37:07|0.84552
10:37:08|0.84552
10:37:09|0.84552
10:37:10|0.84552
10:37:11|0.84552
10:37:12|0.84552
10:37:13|0.84552
10:37:14|0.84552
10:37:15|0.84552
10:37:16|0.84527
10:37:17|0.84544
10:37:18|0.84544
10:37:19|0.84544
10:37:20|0.84544
10:37:21|0.84544
10:37:22|0.84544
10:37:23|0.84505
10:37:24|0.84505
10:37:25|0.84505
10:37:26|0.84505
10:37:27|0.84505
10:37:28|0.84512
10:37:29|0.84512
10:37:31|0.84512
10:37:33|0.84512
10:37:34|0.84512
10:37:35|0.84512
10:37:35|0.84512
10:37:37|0.84512
10:37:37|0.84512
10:37:38|0.84512
10:37:39|0.84512
10:37:41|0.84512
10:37:41|0.84512
10:37:43|0.84512
10:37:43|0.84512
10:37:44|0.84512
10:37:45|0.84512
10:37:46|0.84473
10:37:47|0.84473
10:37:49|0.84473
10:37:50|0.84473
10:37:50|0.84473
10:37:51|0.84473
10:37:52|0.84473
10:37:53|0.84473
10:37:54|0.84473
10:37:55|0.84473
10:37:56|0.84473
10:37:57|0.84473
10:37:59|0.84473
10:38:00|0.84473
10:38:01|0.84473
10:38:02|0.84473
10:38:02|0.84488
10:38:04|0.84488
10:38:04|0.84488
10:38:05|0.84488
10:38:06|0.84488
10:38:08|0.84488
10:38:08|0.84488
10:38:09|0.84488
10:38:10|0.84475
10:38:11|0.84475
10:38:12|0.84488
10:38:13|0.84488
10:38:14|0.84488
10:38:15|0.84488
10:38:17|0.84488
10:38:18|0.84488
10:38:18|0.84488
10:38:19|0.84488
10:38:20|0.84488
10:38:21|0.84488
10:38:22|0.84488
10:38:24|0.84488
10:38:24|0.84488
10:38:26|0.84474
10:38:27|0.84474
10:38:27|0.84474
10:38:29|0.84474
10:38:29|0.84474
10:38:31|0.84474
10:38:32|0.84474
10:38:33|0.84474
10:38:35|0.84474
10:38:36|0.84474
10:38:37|0.84474
10:38:37|0.84474
10:38:38|0.84474
10:38:39|0.84494
10:38:41|0.84495
10:38:41|0.84495
10:38:43|0.84495
10:38:43|0.84481
10:38:45|0.84481
10:38:46|0.84481
10:38:47|0.84481
10:38:48|0.84481
10:38:49|0.84481
10:38:50|0.84481
10:38:51|0.84481
10:38:52|0.84496
10:38:53|0.84496
10:38:55|0.84496
10:38:55|0.84496
10:38:57|0.84496
10:38:57|0.84496
10:38:58|0.84496
10:38:59|0.84496
10:39:00|0.84496
10:39:01|0.84496
10:39:03|0.84496
10:39:03|0.84496
10:39:04|0.84496
10:39:06|0.84496
10:39:06|0.84496
10:39:07|0.84496
10:39:09|0.84496
10:39:09|0.84496
10:39:11|0.84474
10:39:11|0.84474
10:39:12|0.84474
10:39:14|0.84474
10:39:15|0.84501
10:39:16|0.8448
10:39:17|0.8448
10:39:18|0.8448
10:39:19|0.8448
10:39:20|0.8448
10:39:21|0.8448
10:39:22|0.8448
10:39:23|0.8448
10:39:24|0.84481
10:39:26|0.84481
10:39:26|0.84481
10:39:27|0.84481
10:39:28|0.84473
10:39:30|0.84473
10:39:30|0.84473
10:39:32|0.84473
10:39:34|0.84473
10:39:36|0.84473
10:39:36|0.8447
10:39:37|0.84449
10:39:39|0.84449
10:39:40|0.84445
10:39:41|0.84445
10:39:41|0.84464
10:39:42|0.84464
10:39:44|0.84464
10:39:45|0.84464
10:39:45|0.84464
10:39:46|0.84464
10:39:47|0.84464
10:39:49|0.84464
10:39:49|0.84464
10:39:50|0.84443
10:39:51|0.84443
10:39:52|0.84443
10:39:54|0.84443
10:39:55|0.84443
10:39:55|0.84471
10:39:57|0.84471
10:39:58|0.84471
10:39:59|0.84471
10:40:00|0.84471
10:40:01|0.84471
10:40:02|0.8448
10:40:03|0.8448
10:40:04|0.84465
10:40:05|0.84465
10:40:06|0.84465
10:40:07|0.84465
10:40:08|0.84465
10:40:09|0.84465
10:40:10|0.84465
10:40:11|0.84465
10:40:12|0.84465
10:40:13|0.84465
10:40:14|0.84465
10:40:15|0.84465
10:40:16|0.84465
10:40:17|0.84465
10:40:18|0.84465
10:40:19|0.84465
10:40:20|0.84465
10:40:21|0.84465
10:40:22|0.84465
10:40:23|0.84465
10:40:24|0.84465
10:40:25|0.84465
10:40:26|0.84465
10:40:27|0.84465
10:40:28|0.84465
10:40:29|0.84465
10:40:30|0.84465
10:40:31|0.84465
10:40:32|0.84465
10:40:34|0.84465
10:40:35|0.84465
10:40:35|0.84465
10:40:37|0.84465
10:40:38|0.84465
10:40:39|0.84465
10:40:40|0.84465
10:40:41|0.84465
10:40:42|0.84465
10:40:44|0.84465
10:40:45|0.84465
10:40:46|0.84465
10:40:47|0.84551
10:40:48|0.84551
10:40:49|0.84551
10:40:49|0.84551
10:40:51|0.84551
10:40:51|0.84551
10:40:53|0.84551
10:40:54|0.84579
10:40:55|0.84579
10:40:56|0.84579
10:40:57|0.84659
10:40:58|0.84659
10:40:59|0.84659
10:41:00|0.84659
10:41:01|0.84659
10:41:02|0.84659
10:41:03|0.84656
10:41:04|0.84656
10:41:05|0.84656
10:41:06|0.84656
10:41:07|0.8463
10:41:08|0.84608
10:41:09|0.84608
10:41:10|0.84608
10:41:11|0.84608
10:41:12|0.84608
10:41:13|0.84608
10:41:14|0.84608
10:41:15|0.84608
10:41:17|0.84608
10:41:17|0.84664
10:41:18|0.84664
10:41:19|0.84677
10:41:20|0.84675
10:41:21|0.84675
10:41:22|0.84648
10:41:23|0.84648
10:41:25|0.84648
10:41:25|0.84663
10:41:26|0.84663
10:41:27|0.84663
10:41:28|0.84663
10:41:30|0.84675
10:41:30|0.84675
10:41:32|0.84675
10:41:32|0.84691
10:41:34|0.84691
10:41:35|0.84691
10:41:36|0.84691
10:41:37|0.84691
10:41:38|0.84691
10:41:39|0.84691
10:41:40|0.84691
10:41:41|0.84691
10:41:43|0.84691
10:41:43|0.84691
10:41:44|0.84691
10:41:46|0.84698
10:41:46|0.84698
10:41:48|0.84698
10:41:48|0.84698
10:41:49|0.84698
10:41:51|0.84698
10:41:52|0.84698
10:41:52|0.84698
10:41:53|0.84698
10:41:55|0.84698
10:41:56|0.84663
10:41:57|0.84663
10:41:58|0.84663
10:41:59|0.84663
10:42:00|0.84663
10:42:01|0.84633
10:42:01|0.84633
10:42:02|0.84633
10:42:04|0.84633
10:42:04|0.84633
10:42:06|0.84633
10:42:06|0.84633
10:42:08|0.84633
10:42:08|0.84633
10:42:09|0.84633
10:42:10|0.84633
10:42:11|0.84633
10:42:12|0.84633
10:42:13|0.84633
10:42:14|0.84633
10:42:15|0.84633
10:42:16|0.84633
10:42:17|0.84624
10:42:18|0.84624
10:42:20|0.84624
10:42:20|0.84624
10:42:21|0.84616
10:42:22|0.84637
10:42:23|0.84653
10:42:24|0.84653
10:42:25|0.84653
10:42:27|0.84653
10:42:27|0.84678
10:42:29|0.84678
10:42:29|0.84678
10:42:30|0.84672
10:42:32|0.84672
10:42:33|0.84672
10:42:33|0.84672
10:42:35|0.84672
10:42:37|0.84672
10:42:38|0.84672
10:42:39|0.84672
10:42:40|0.84672
10:42:42|0.84672
10:42:42|0.84672
10:42:43|0.84672
10:42:44|0.84672
10:42:46|0.84719
10:42:46|0.84718
10:42:48|0.8473
10:42:49|0.8473
10:42:50|0.8473
10:42:51|0.8473
10:42:52|0.8473
10:42:53|0.8473
10:42:54|0.8473
10:42:55|0.8473
10:42:56|0.8473
10:42:57|0.84739
10:42:59|0.84739
10:43:00|0.84739
10:43:00|0.84739
10:43:01|0.84739
10:43:02|0.84728
10:43:04|0.84728
10:43:05|0.84713
10:43:06|0.84713
10:43:06|0.84713
10:43:07|0.84713
10:43:08|0.84713
10:43:10|0.84713
10:43:10|0.84713
10:43:11|0.84713
10:43:12|0.84713
10:43:13|0.84713
10:43:14|0.84713
10:43:16|0.84713
10:43:16|0.84708
10:43:17|0.84708
10:43:18|0.84708
10:43:20|0.84708
10:43:20|0.84708
10:43:22|0.84708
10:43:22|0.84708
10:43:23|0.84708
10:43:24|0.84708
10:43:25|0.84671
10:43:27|0.84671
10:43:27|0.84671
10:43:28|0.84671
10:43:29|0.84671
10:43:30|0.8464
10:43:32|0.8464
10:43:32|0.84687
10:43:34|0.84687
10:43:34|0.84749
10:43:37|0.84749
10:43:38|0.84749
10:43:39|0.84749
10:43:40|0.84749
10:43:41|0.84749
10:43:43|0.84749
10:43:44|0.84749
10:43:44|0.8475
10:43:45|0.8475
10:43:46|0.8475
10:43:47|0.8475
10:43:48|0.8475
10:43:49|0.8475
10:43:50|0.8475
10:43:52|0.8475
10:43:53|0.8475
10:43:54|0.8475
10:43:55|0.8475
10:43:55|0.8475
10:43:56|0.8475
10:43:57|0.8475
10:43:59|0.8475
10:44:00|0.8475
10:44:00|0.8475
10:44:01|0.8475
10:44:03|0.8475
10:44:03|0.8475
10:44:05|0.8475
10:44:05|0.8475
10:44:07|0.8475
10:44:08|0.8475
10:44:09|0.8475
10:44:10|0.8475
10:44:11|0.8475
10:44:12|0.8475
10:44:13|0.8475
10:44:14|0.8475
10:44:15|0.8475
10:44:16|0.8475
10:44:17|0.8476
10:44:18|0.8476
10:44:19|0.8476
10:44:20|0.84779
10:44:21|0.84779
10:44:22|0.84768
10:44:23|0.84768
10:44:24|0.84768
10:44:25|0.84768
10:44:26|0.84768
10:44:27|0.84775
10:44:28|0.84775
10:44:29|0.84775
10:44:30|0.84775
10:44:31|0.84775
10:44:32|0.84775
10:44:33|0.84775
10:44:34|0.84775
10:44:35|0.84775
10:44:36|0.84775
10:44:38|0.84775
10:44:39|0.84775
10:44:40|0.84775
10:44:41|0.84774
10:44:42|0.84774
10:44:43|0.84774
10:44:44|0.84775
10:44:45|0.84775
10:44:46|0.84747
10:44:47|0.84747
10:44:48|0.84747
10:44:49|0.84747
10:44:51|0.84747
10:44:52|0.84747
10:44:52|0.84747
10:44:53|0.84747
10:44:54|0.84747
10:44:55|0.84747
10:44:56|0.84747
10:44:57|0.84747
10:44:58|0.84747
10:44:59|0.84747
10:45:00|0.84747
10:45:01|0.84681
10:45:02|0.84681
10:45:04|0.84681
10:45:04|0.84681
10:45:05|0.84681
10:45:06|0.84681
10:45:07|0.84681
10:45:08|0.84681
10:45:09|0.84681
10:45:10|0.84625
10:45:11|0.84625
10:45:12|0.84625
10:45:13|0.84609
10:45:14|0.84609
10:45:15|0.84609
10:45:16|0.84609
10:45:17|0.84609
10:45:18|0.84609
10:45:19|0.84609
10:45:20|0.84592
10:45:21|0.84592
10:45:22|0.84592
10:45:23|0.84592
10:45:24|0.84592
10:45:25|0.84592
10:45:27|0.84592
10:45:27|0.84592
10:45:28|0.84592
10:45:29|0.84592
10:45:31|0.84592
10:45:31|0.84592
10:45:32|0.84592
10:45:33|0.84592
10:45:34|0.84592
10:45:35|0.84592
10:45:37|0.84592
10:45:38|0.84592
10:45:39|0.84592
10:45:40|0.84674
10:45:41|0.84674
10:45:42|0.84674
10:45:43|0.84674
10:45:44|0.8468
10:45:45|0.8468
10:45:46|0.8468
10:45:47|0.8468
10:45:48|0.8468
10:45:49|0.8468
10:45:50|0.84727
10:45:51|0.84727
10:45:52|0.84727
10:45:54|0.84727
10:45:55|0.84727
10:45:55|0.84727
10:45:56|0.84727
10:45:58|0.84736
10:45:59|0.84736
10:45:59|0.84736
10:46:00|0.84736
10:46:01|0.84736
10:46:02|0.84736
10:46:04|0.84736
10:46:05|0.84736
10:46:05|0.84736
10:46:07|0.84693
10:46:07|0.84693
10:46:09|0.84693
10:46:09|0.84693
10:46:11|0.84693
10:46:12|0.84693
10:46:13|0.84693
10:46:13|0.84693
10:46:14|0.84693
10:46:15|0.84693
10:46:17|0.84744
10:46:17|0.84744
10:46:18|0.84744
10:46:19|0.8475
10:46:20|0.8475
10:46:21|0.8475
10:46:23|0.8475
10:46:23|0.8475
10:46:24|0.8475
10:46:25|0.8475
10:46:27|0.8475
10:46:28|0.8475
10:46:29|0.8475
10:46:30|0.8475
10:46:31|0.8475
10:46:32|0.8475
10:46:33|0.8475
10:46:34|0.8475
10:46:35|0.84768
10:46:36|0.84768
10:46:37|0.84768
10:46:38|0.84768
10:46:39|0.84768
10:46:41|0.84768
10:46:42|0.84768
10:46:42|0.84775
10:46:43|0.84775
10:46:46|0.84775
10:46:46|0.84775
10:46:47|0.84775
10:46:48|0.84775
10:46:49|0.84775
10:46:50|0.84775
10:46:51|0.84775
10:46:53|0.84775
10:46:54|0.84775
10:46:54|0.84775
10:46:55|0.84775
10:46:56|0.84774
10:46:57|0.84775
10:46:59|0.84775
10:47:00|0.84775
10:47:00|0.84775
10:47:01|0.84775
10:47:03|0.84772
10:47:03|0.84772
10:47:04|0.84772
10:47:06|0.84772
10:47:06|0.84772
10:47:08|0.84772
10:47:08|0.84772
10:47:10|0.84772
10:47:11|0.84772
10:47:12|0.84775
10:47:13|0.84775
10:47:14|0.84775
10:47:15|0.84775
10:47:16|0.84775
10:47:17|0.84775
10:47:18|0.84775
10:47:19|0.84775
10:47:20|0.84775
10:47:21|0.84775
10:47:22|0.84684
10:47:23|0.84684
10:47:24|0.84684
10:47:25|0.84684
10:47:26|0.84686
10:47:27|0.8468
10:47:28|0.8468
10:47:29|0.8465
10:47:30|0.8465
10:47:31|0.8465
10:47:33|0.8463
10:47:33|0.8463
10:47:34|0.8463
10:47:35|0.8463
10:47:37|0.8463
10:47:37|0.84608
10:47:38|0.84567
10:47:39|0.84565
10:47:41|0.84565
10:47:42|0.84565
10:47:43|0.84584
10:47:44|0.84584
10:47:45|0.84584
10:47:46|0.84584
10:47:47|0.84584
10:47:49|0.84584
10:47:50|0.84748
10:47:51|0.84748
10:47:52|0.84748
10:47:53|0.84748
10:47:54|0.84748
10:47:55|0.84748
10:47:56|0.84748
10:47:57|0.84748
10:47:58|0.84748
10:47:59|0.84748
10:48:00|0.84748
10:48:00|0.84748
10:48:02|0.84748
10:48:02|0.84748
10:48:04|0.84775
10:48:04|0.84775
10:48:06|0.84775
10:48:07|0.84775
10:48:08|0.84754
10:48:09|0.8478
10:48:10|0.848
10:48:11|0.848
10:48:12|0.848
10:48:13|0.848
10:48:14|0.84808
10:48:15|0.84738
10:48:16|0.84738
10:48:17|0.84738
10:48:18|0.84799
10:48:19|0.84799
10:48:20|0.84799
10:48:21|0.84799
10:48:22|0.84799
10:48:23|0.84799
10:48:24|0.84799
10:48:25|0.84799
10:48:26|0.84799
10:48:27|0.84799
10:48:28|0.84799
10:48:29|0.84799
10:48:30|0.84799
10:48:31|0.84799
10:48:32|0.84799
10:48:33|0.84799
10:48:34|0.84799
10:48:35|0.84799
10:48:36|0.84799
10:48:37|0.84799
10:48:39|0.84785
10:48:39|0.84785
10:48:40|0.84785
10:48:42|0.84785
10:48:43|0.84785
10:48:44|0.84785
10:48:45|0.84785
10:48:46|0.84785
10:48:47|0.84785
10:48:48|0.84785
10:48:48|0.8483
10:48:50|0.8483
10:48:51|0.8483
10:48:52|0.8486
10:48:53|0.84834
10:48:54|0.8487
10:48:54|0.8487
10:48:56|0.8487
10:48:57|0.8487
10:48:58|0.8487
10:48:59|0.8487
10:49:00|0.84895
10:49:00|0.84895
10:49:01|0.84895
10:49:02|0.84895
10:49:03|0.84872
10:49:04|0.84872
10:49:06|0.84872
10:49:07|0.84872
10:49:09|0.84872
10:49:10|0.84872
10:49:10|0.84872
10:49:11|0.84872
10:49:13|0.84883
10:49:13|0.84883
10:49:14|0.84883
10:49:15|0.84946
10:49:16|0.84914
10:49:18|0.84914
10:49:18|0.84914
10:49:19|0.84914
10:49:20|0.84914
10:49:21|0.84914
10:49:22|0.84914
10:49:24|0.84914
10:49:24|0.84895
10:49:25|0.84889
10:49:26|0.84869
10:49:27|0.84869
10:49:28|0.84914
10:49:29|0.84914
10:49:30|0.84914
10:49:31|0.84999
10:49:32|0.84972
10:49:33|0.84999
10:49:34|0.84999
10:49:35|0.84999
10:49:36|0.84999
10:49:37|0.84999
10:49:38|0.84999
10:49:39|0.85028
10:49:41|0.85028
10:49:41|0.84993
10:49:43|0.84993
10:49:44|0.84993
10:49:45|0.8503
10:49:46|0.8503
10:49:47|0.85029
10:49:48|0.85029
10:49:49|0.84996
10:49:50|0.85005
10:49:52|0.85005
10:49:53|0.8503
10:49:54|0.8503
10:49:54|0.8503
10:49:55|0.8503
10:49:56|0.85022
10:49:58|0.85022
10:49:58|0.85022
10:49:59|0.85022
10:50:00|0.85022
10:50:01|0.8498
10:50:02|0.84973
10:50:04|0.84973
10:50:04|0.84973
10:50:05|0.84973
10:50:06|0.84999
10:50:08|0.84999
10:50:08|0.84999
10:50:09|0.84999
10:50:10|0.85037
10:50:12|0.8504
10:50:13|0.8504
10:50:14|0.85048
10:50:15|0.85039
10:50:15|0.85039
10:50:16|0.85028
10:50:18|0.85028
10:50:19|0.85028
10:50:20|0.85028
10:50:21|0.85028
10:50:21|0.85028
10:50:23|0.85039
10:50:24|0.84975
10:50:25|0.84975
10:50:26|0.84975
10:50:27|0.84975
10:50:29|0.84975
10:50:29|0.84975
10:50:30|0.84975
10:50:31|0.85008
10:50:32|0.85008
10:50:33|0.85029
10:50:34|0.85049
10:50:35|0.85049
10:50:36|0.85049
10:50:37|0.85049
10:50:38|0.8504
10:50:39|0.8504
10:50:40|0.8504
10:50:41|0.8504
10:50:43|0.85021
10:50:45|0.85056
10:50:46|0.85054
10:50:47|0.85007
10:50:47|0.85007
10:50:48|0.85007
10:50:49|0.85007
10:50:50|0.85007
10:50:51|0.85059
10:50:53|0.8507
10:50:53|0.8507
10:50:54|0.8507
10:50:56|0.8507
10:50:56|0.85079
10:50:57|0.85079
10:50:59|0.85079
10:50:59|0.85079
10:51:01|0.85086
10:51:02|0.85088
10:51:03|0.85148
10:51:04|0.85179
10:51:05|0.85164
10:51:06|0.85164
10:51:07|0.85164
10:51:08|0.85164
10:51:09|0.85164
10:51:10|0.852
10:51:11|0.852
10:51:12|0.852
10:51:13|0.85199
10:51:14|0.85199
10:51:15|0.85199
10:51:16|0.85199
10:51:17|0.85197
10:51:18|0.85197
10:51:19|0.85197
10:51:20|0.85181
10:51:21|0.852
10:51:22|0.852
10:51:23|0.852
10:51:24|0.852
10:51:25|0.852
10:51:26|0.85219
10:51:27|0.85238
10:51:28|0.85238
10:51:29|0.85238
10:51:30|0.85238
10:51:31|0.85238
10:51:32|0.85238
10:51:33|0.85255
10:51:34|0.85255
10:51:35|0.8523
10:51:36|0.85254
10:51:37|0.85254
10:51:38|0.85197
10:51:39|0.8524
10:51:40|0.8524
10:51:41|0.8524
10:51:42|0.8524
10:51:43|0.8524
10:51:45|0.8524
10:51:46|0.8524
10:51:48|0.8524
10:51:49|0.85254
10:51:50|0.85254
10:51:51|0.8528
10:51:52|0.8528
10:51:53|0.85268
10:51:54|0.85268
10:51:54|0.85268
10:51:56|0.85268
10:51:58|0.85268
10:51:58|0.8524
10:51:59|0.8524
10:52:01|0.8524
10:52:02|0.85261
10:52:03|0.85261
10:52:04|0.85261
10:52:04|0.85261
10:52:06|0.85261
10:52:07|0.85197
10:52:08|0.85197
10:52:09|0.85197
10:52:10|0.85197
10:52:11|0.85184
10:52:12|0.85184
10:52:13|0.85184
10:52:14|0.8519
10:52:15|0.85192
10:52:16|0.85192
10:52:17|0.85192
10:52:18|0.85105
10:52:19|0.85105
10:52:20|0.85105
10:52:21|0.85105
10:52:22|0.85105
10:52:23|0.85105
10:52:24|0.85105
10:52:25|0.8515
10:52:26|0.8515
10:52:27|0.8515
10:52:28|0.8515
10:52:29|0.8515
10:52:31|0.85114
10:52:32|0.85114
10:52:33|0.85056
10:52:34|0.85109
10:52:34|0.85109
10:52:35|0.85109
10:52:36|0.85109
10:52:37|0.85077
10:52:38|0.85047
10:52:39|0.85047
10:52:40|0.85071
10:52:41|0.85077
10:52:42|0.85077
10:52:43|0.85077
10:52:45|0.85126
10:52:47|0.85126
10:52:48|0.85126
10:52:48|0.85126
10:52:50|0.85126
10:52:51|0.85126
10:52:52|0.85126
10:52:53|0.85126
10:52:54|0.85126
10:52:55|0.8516
10:52:56|0.8516
10:52:57|0.8516
10:52:58|0.8516
10:52:59|0.8516
10:53:00|0.8516
10:53:01|0.8516
10:53:02|0.8516
10:53:03|0.8516
10:53:04|0.8516
10:53:05|0.8516
10:53:06|0.8516
10:53:07|0.85192
10:53:08|0.85192
10:53:09|0.85192
10:53:10|0.85192
10:53:11|0.85208
10:53:12|0.85208
10:53:13|0.85208
10:53:14|0.85192
10:53:15|0.85193
10:53:16|0.85193
10:53:17|0.85193
10:53:18|0.85193
10:53:19|0.85193
10:53:20|0.85193
10:53:21|0.85193
10:53:22|0.85193
10:53:23|0.85193
10:53:24|0.85193
10:53:25|0.85232
10:53:26|0.85232
10:53:27|0.85256
10:53:28|0.85277
10:53:29|0.85268
10:53:30|0.85268
10:53:31|0.85268
10:53:32|0.85268
10:53:33|0.85268
10:53:34|0.85275
10:53:35|0.85292
10:53:36|0.85292
10:53:37|0.85292
10:53:38|0.85292
10:53:39|0.85292
10:53:40|0.85292
10:53:41|0.85329
10:53:42|0.85329
10:53:43|0.85328
10:53:44|0.85328
10:53:46|0.85328
10:53:47|0.85329
10:53:48|0.85329
10:53:49|0.85329
10:53:50|0.85282
10:53:50|0.85282
10:53:52|0.85282
10:53:53|0.85282
10:53:54|0.85304
10:53:55|0.85304
10:53:56|0.85304
10:53:57|0.85304
10:53:58|0.85282
10:53:59|0.85282
10:54:00|0.85282
10:54:01|0.85282
10:54:02|0.85304
10:54:03|0.85304
10:54:04|0.8532
10:54:05|0.8532
10:54:06|0.8532
10:54:07|0.8532
10:54:08|0.8532
10:54:09|0.85302
10:54:10|0.85262
10:54:11|0.85262
10:54:13|0.85262
10:54:13|0.85262
10:54:14|0.85262
10:54:15|0.85262
10:54:16|0.85223
10:54:18|0.85223
10:54:18|0.85223
10:54:19|0.85223
10:54:20|0.85223
10:54:21|0.85223
10:54:22|0.85223
10:54:23|0.85223
10:54:24|0.85223
10:54:25|0.8521
10:54:26|0.8521
10:54:28|0.85223
10:54:28|0.85223
10:54:29|0.85223
10:54:30|0.85223
10:54:32|0.85223
10:54:32|0.85223
10:54:33|0.85197
10:54:35|0.85197
10:54:35|0.85197
10:54:37|0.85192
10:54:37|0.85221
10:54:38|0.85233
10:54:39|0.85233
10:54:40|0.8519
10:54:41|0.85192
10:54:42|0.85192
10:54:43|0.85192
10:54:44|0.85203
10:54:45|0.85203
10:54:46|0.85203
10:54:48|0.85163
10:54:50|0.8516
10:54:51|0.8516
10:54:51|0.8516
10:54:52|0.85148
10:54:53|0.85148
10:54:55|0.85148
10:54:56|0.85148
10:54:57|0.85148
10:54:57|0.851
10:54:59|0.851
10:55:00|0.851
10:55:01|0.85084
10:55:02|0.85173
10:55:03|0.85173
10:55:04|0.85173
10:55:05|0.85173
10:55:05|0.85173
10:55:07|0.85173
10:55:08|0.85173
10:55:09|0.85173
10:55:10|0.85173
10:55:11|0.85151
10:55:13|0.85151
10:55:13|0.85151
10:55:14|0.85126
10:55:15|0.85132
10:55:16|0.85132
10:55:17|0.85132
10:55:19|0.85204
10:55:20|0.85204
10:55:21|0.8522
10:55:22|0.85245
10:55:22|0.85245
10:55:24|0.85245
10:55:24|0.8526
10:55:26|0.85239
10:55:27|0.85239
10:55:28|0.85239
10:55:28|0.85268
10:55:30|0.85217
10:55:30|0.85239
10:55:31|0.85233
10:55:33|0.85233
10:55:33|0.85233
10:55:35|0.85197
10:55:35|0.85197
10:55:36|0.85164
10:55:38|0.85186
10:55:39|0.85195
10:55:40|0.85195
10:55:41|0.85195
10:55:42|0.85195
10:55:43|0.85205
10:55:44|0.85205
10:55:45|0.85205
10:55:46|0.85205
10:55:47|0.85205
10:55:49|0.85196
10:55:50|0.85196
10:55:51|0.85196
10:55:52|0.85196
10:55:53|0.85195
10:55:54|0.85195
10:55:55|0.85195
10:55:56|0.85195
10:55:57|0.85195
10:55:58|0.85195
10:55:59|0.85196
10:56:01|0.85196
10:56:02|0.85196
10:56:03|0.85196
10:56:04|0.85196
10:56:05|0.85204
10:56:06|0.85204
10:56:07|0.852
10:56:08|0.852
10:56:09|0.852
10:56:10|0.852
10:56:11|0.852
10:56:12|0.85198
10:56:13|0.85198
10:56:14|0.85215
10:56:15|0.85215
10:56:16|0.85215
10:56:17|0.85215
10:56:18|0.85197
10:56:19|0.85197
10:56:20|0.85197
10:56:21|0.85197
10:56:22|0.85197
10:56:23|0.85197
10:56:24|0.85196
10:56:25|0.85196
10:56:26|0.85196
10:56:27|0.852
10:56:28|0.852
10:56:29|0.852
10:56:30|0.852
10:56:31|0.852
10:56:32|0.852
10:56:33|0.852
10:56:34|0.852
10:56:35|0.852
10:56:36|0.852
10:56:37|0.852
10:56:38|0.852
10:56:39|0.852
10:56:40|0.852
10:56:41|0.85221
10:56:42|0.85221
10:56:43|0.85221
10:56:44|0.85221
10:56:45|0.85221
10:56:46|0.85221
10:56:48|0.85221
10:56:49|0.85221
10:56:51|0.85221
10:56:51|0.85221
10:56:52|0.85221
10:56:54|0.85221
10:56:55|0.85221
10:56:55|0.85221
10:56:56|0.85221
10:56:57|0.85221
10:56:59|0.85221
10:57:00|0.85215
10:57:01|0.8519
10:57:02|0.8519
10:57:03|0.8519
10:57:04|0.85189
10:57:05|0.85189
10:57:06|0.85189
10:57:07|0.85189
10:57:08|0.85189
10:57:09|0.85189
10:57:10|0.85189
10:57:11|0.8519
10:57:12|0.8519
10:57:13|0.8519
10:57:15|0.8519
10:57:15|0.8521
10:57:16|0.8521
10:57:18|0.8521
10:57:18|0.8521
10:57:19|0.8518
10:57:20|0.8518
10:57:21|0.8518
10:57:22|0.8518
10:57:23|0.85174
10:57:25|0.85174
10:57:25|0.85174
10:57:26|0.85174
10:57:27|0.85174
10:57:28|0.85174
10:57:29|0.85203
10:57:30|0.85165
10:57:32|0.85165
10:57:33|0.85174
10:57:33|0.85174
10:57:34|0.85174
10:57:36|0.85174
10:57:37|0.85174
10:57:37|0.85174
10:57:38|0.85215
10:57:39|0.85215
10:57:41|0.85187
10:57:41|0.85187
10:57:42|0.85187
10:57:44|0.85181
10:57:44|0.85181
10:57:45|0.85181
10:57:47|0.85214
10:57:47|0.85214
10:57:49|0.85214
10:57:50|0.85214
10:57:52|0.85214
10:57:53|0.85214
10:57:54|0.85214
10:57:55|0.85214
10:57:56|0.85214
10:57:57|0.852
10:57:58|0.852
10:57:59|0.85164
10:58:01|0.85164
10:58:01|0.85164
10:58:02|0.85164
10:58:03|0.85164
10:58:04|0.85164
10:58:06|0.85186
10:58:07|0.85186
10:58:08|0.85186
10:58:09|0.85186
10:58:09|0.85188
10:58:10|0.85188
10:58:12|0.85188
10:58:13|0.85188
10:58:14|0.85188
10:58:15|0.85188
10:58:16|0.85188
10:58:16|0.85188
10:58:18|0.85188
10:58:19|0.85188
10:58:19|0.85188
10:58:21|0.85196
10:58:22|0.85196
10:58:24|0.85196
10:58:25|0.85196
10:58:25|0.85173
10:58:26|0.85173
10:58:28|0.85173
10:58:29|0.85173
10:58:30|0.85173
10:58:30|0.85173
10:58:32|0.85173
10:58:32|0.85173
10:58:33|0.85173
10:58:34|0.85173
10:58:35|0.85187
10:58:36|0.85164
10:58:37|0.85164
10:58:38|0.85164
10:58:39|0.85173
10:58:40|0.85173
10:58:41|0.85173
10:58:42|0.85173
10:58:43|0.85173
10:58:45|0.85173
10:58:46|0.85173
10:58:46|0.85173
10:58:48|0.85173
10:58:49|0.85173
10:58:50|0.85173
10:58:51|0.85197
10:58:53|0.85173
10:58:54|0.85173
10:58:55|0.85173
10:58:57|0.85173
10:58:57|0.85173
10:58:59|0.85173
10:58:59|0.85173
10:59:01|0.85173
10:59:02|0.85173
10:59:03|0.85173
10:59:03|0.85173
10:59:05|0.85173
10:59:06|0.85182
10:59:07|0.85182
10:59:08|0.85183
10:59:09|0.85183
10:59:10|0.85183
10:59:11|0.85183
10:59:12|0.85183
10:59:13|0.85184
10:59:15|0.85187
10:59:16|0.85187
10:59:17|0.85187
10:59:18|0.85187
10:59:18|0.85187
10:59:19|0.85187
10:59:20|0.85088
10:59:21|0.85088
10:59:22|0.85088
10:59:24|0.85088
10:59:24|0.85088
10:59:26|0.85088
10:59:27|0.85088
10:59:27|0.85088
10:59:28|0.8514
10:59:30|0.85161
10:59:31|0.85161
10:59:31|0.85187
10:59:33|0.85187
10:59:34|0.85187
10:59:34|0.85187
10:59:36|0.85187
10:59:37|0.85187
10:59:38|0.85187
10:59:39|0.85215
10:59:40|0.85215
10:59:41|0.85215
10:59:42|0.85215
10:59:43|0.85215
10:59:44|0.85215
10:59:45|0.85215
10:59:46|0.85203
10:59:47|0.85203
10:59:48|0.85203
10:59:49|0.85203
10:59:50|0.85203
10:59:51|0.85203
10:59:53|0.85203
10:59:54|0.85203
10:59:55|0.85203
10:59:56|0.85203
10:59:57|0.85203
10:59:59|0.85215
10:59:59|0.85215
11:00:01|0.85215
11:00:02|0.85215
11:00:02|0.85199
11:00:03|0.85199
11:00:05|0.85199
11:00:05|0.85199
11:00:07|0.85199
11:00:08|0.85199
11:00:09|0.85199
11:00:09|0.85199
11:00:11|0.85199
11:00:11|0.85199
11:00:13|0.85199
11:00:14|0.85199
11:00:14|0.85199
11:00:16|0.85199
11:00:17|0.85199
11:00:18|0.85199
11:00:19|0.85215
11:00:20|0.85215
11:00:21|0.85215
11:00:24|0.85215
11:00:24|0.85215
11:00:25|0.85215
11:00:26|0.85215
11:00:27|0.85215
11:00:28|0.85197
11:00:29|0.85197
11:00:30|0.85197
11:00:31|0.85197
11:00:32|0.8518
11:00:33|0.8518
11:00:34|0.85185
11:00:35|0.85185
11:00:36|0.85185
11:00:37|0.85185
11:00:38|0.85185
11:00:39|0.85185
11:00:40|0.85185
11:00:41|0.85215
11:00:42|0.85215
11:00:43|0.85215
11:00:44|0.85215
11:00:45|0.85215
11:00:46|0.85215
11:00:47|0.85215
11:00:48|0.85215
11:00:49|0.85215
11:00:50|0.85215
11:00:51|0.85215
11:00:52|0.85215
11:00:53|0.85215
11:00:55|0.85215
11:00:56|0.85215
11:00:57|0.85215
11:00:57|0.85214
11:01:00|0.85201
11:01:01|0.85201
11:01:02|0.852
11:01:03|0.852
11:01:04|0.85194
11:01:05|0.85194
11:01:06|0.85194
11:01:07|0.85194
11:01:08|0.85194
11:01:09|0.85117
11:01:10|0.85117
11:01:11|0.85117
11:01:12|0.85117
11:01:13|0.85117
11:01:14|0.85117
11:01:15|0.85117
11:01:16|0.85117
11:01:17|0.85117
11:01:18|0.85117
11:01:19|0.85117
11:01:20|0.85117
11:01:21|0.85117
11:01:23|0.85117
11:01:23|0.85117
11:01:24|0.85117
11:01:26|0.85134
11:01:26|0.85134
11:01:27|0.85134
11:01:28|0.85134
11:01:29|0.85134
11:01:31|0.85152
11:01:32|0.85152
11:01:32|0.85152
11:01:33|0.85152
11:01:35|0.85152
11:01:35|0.85152
11:01:36|0.85152
11:01:37|0.85152
11:01:38|0.85152
11:01:40|0.85152
11:01:40|0.85152
11:01:41|0.85152
11:01:42|0.85152
11:01:43|0.85152
11:01:45|0.85152
11:01:45|0.85152
11:01:47|0.85152
11:01:47|0.85169
11:01:49|0.85169
11:01:50|0.85152
11:01:50|0.85152
11:01:51|0.85152
11:01:53|0.85152
11:01:53|0.8515
11:01:54|0.8515
11:01:56|0.8515
11:01:56|0.85214
11:01:58|0.85214
11:01:59|0.85214
11:02:00|0.85214
11:02:01|0.85214
11:02:02|0.85214
11:02:02|0.85214
11:02:04|0.85214
11:02:04|0.85214
11:02:06|0.85214
11:02:07|0.85214
11:02:08|0.85123
11:02:09|0.85167
11:02:10|0.85167
11:02:12|0.85167
11:02:12|0.85167
11:02:13|0.85212
11:02:15|0.85212
11:02:15|0.85212
11:02:16|0.85212
11:02:17|0.85212
11:02:18|0.85212
11:02:19|0.85212
11:02:20|0.85212
11:02:21|0.85212
11:02:22|0.85212
11:02:23|0.85212
11:02:24|0.85212
11:02:26|0.85212
11:02:26|0.85215
11:02:27|0.85215
11:02:29|0.85239
11:02:29|0.85239
11:02:30|0.85239
11:02:31|0.85239
11:02:32|0.85239
11:02:33|0.85239
11:02:34|0.85239
11:02:35|0.85239
11:02:36|0.85239
11:02:37|0.85239
11:02:38|0.85239
11:02:39|0.85239
11:02:40|0.85239
11:02:42|0.85239
11:02:42|0.85239
11:02:43|0.85239
11:02:44|0.85239
11:02:45|0.85239
11:02:46|0.85239
11:02:48|0.85239
11:02:48|0.85239
11:02:49|0.85239
11:02:51|0.85239
11:02:51|0.85239
11:02:52|0.85238
11:02:53|0.8523
11:02:54|0.85238
11:02:56|0.85238
11:02:58|0.85238
11:02:58|0.85238
11:02:59|0.85238
11:03:01|0.85238
11:03:01|0.85238
11:03:03|0.85238
11:03:04|0.85238
11:03:05|0.85238
11:03:06|0.85311
11:03:07|0.85329
11:03:08|0.85329
11:03:09|0.85329
11:03:10|0.85329
11:03:11|0.85335
11:03:12|0.8534
11:03:13|0.85311
11:03:14|0.85359
11:03:15|0.85359
11:03:16|0.85359
11:03:17|0.85359
11:03:18|0.85317
11:03:19|0.85317
11:03:20|0.85317
11:03:21|0.85317
11:03:22|0.85317
11:03:23|0.85317
11:03:24|0.85317
11:03:25|0.85317
11:03:26|0.85317
11:03:27|0.85317
11:03:28|0.85317
11:03:30|0.85317
11:03:30|0.85317
11:03:31|0.85317
11:03:32|0.85317
11:03:33|0.85317
11:03:34|0.85317
11:03:35|0.85317
11:03:36|0.85317
11:03:37|0.8531
11:03:38|0.8531
11:03:39|0.8531
11:03:41|0.8531
11:03:41|0.8531
11:03:42|0.85316
11:03:43|0.85316
11:03:44|0.85316
11:03:46|0.85316
11:03:46|0.85332
11:03:47|0.85332
11:03:48|0.85332
11:03:49|0.85332
11:03:50|0.85332
11:03:51|0.85323
11:03:52|0.85323
11:03:53|0.85323
11:03:54|0.85323
11:03:56|0.85323
11:03:56|0.85323
11:03:59|0.85323
11:03:59|0.85323
11:04:00|0.85323
11:04:01|0.85323
11:04:02|0.85323
11:04:04|0.85332
11:04:04|0.85332
11:04:06|0.85287
11:04:06|0.85287
11:04:07|0.85347
11:04:08|0.85347
11:04:09|0.85347
11:04:10|0.85347
11:04:11|0.85347
11:04:12|0.85347
11:04:13|0.85347
11:04:14|0.85347
11:04:15|0.85347
11:04:16|0.85347
11:04:18|0.85347
11:04:18|0.85347
11:04:19|0.85347
11:04:21|0.85347
11:04:21|0.85347
11:04:23|0.85347
11:04:24|0.85347
11:04:24|0.85347
11:04:25|0.85347
11:04:26|0.85346
11:04:27|0.85346
11:04:28|0.85347
11:04:29|0.85323
11:04:30|0.85323
11:04:32|0.85323
11:04:32|0.85323
11:04:34|0.85323
11:04:35|0.85323
11:04:36|0.85239
11:04:37|0.85239
11:04:38|0.85229
11:04:39|0.85227
11:04:40|0.85175
11:04:41|0.85175
11:04:42|0.85175
11:04:43|0.85204
11:04:44|0.85165
11:04:45|0.85168
11:04:46|0.85168
11:04:47|0.85168
11:04:48|0.85169
11:04:49|0.85169
11:04:50|0.85169
11:04:51|0.85169
11:04:52|0.85169
11:04:53|0.85169
11:04:54|0.85169
11:04:55|0.85169
11:04:56|0.85169
11:04:57|0.85169
11:04:58|0.85169
11:04:59|0.85169
11:05:00|0.85169
11:05:02|0.85169
11:05:02|0.85169
11:05:04|0.85169
11:05:05|0.85169
11:05:06|0.85169
11:05:07|0.85169
11:05:08|0.85233
11:05:09|0.85233
11:05:10|0.85233
11:05:11|0.85233
11:05:12|0.85233
11:05:13|0.85233
11:05:14|0.85233
11:05:15|0.85233
11:05:16|0.85233
11:05:17|0.85233
11:05:18|0.85233
11:05:19|0.85233
11:05:20|0.85233
11:05:21|0.85205
11:05:22|0.85205
11:05:23|0.85205
11:05:24|0.85205
11:05:25|0.85287
11:05:26|0.85287
11:05:27|0.85287
11:05:28|0.85287
11:05:29|0.85284
11:05:31|0.85328
11:05:31|0.85328
11:05:32|0.85328
11:05:33|0.85328
11:05:34|0.85328
11:05:35|0.85328
11:05:37|0.85328
11:05:37|0.85328
11:05:38|0.85328
11:05:39|0.85328
11:05:40|0.85328
11:05:42|0.85328
11:05:43|0.85328
11:05:43|0.85328
11:05:44|0.85328
11:05:45|0.85286
11:05:46|0.85286
11:05:48|0.85286
11:05:48|0.85286
11:05:49|0.85286
11:05:50|0.85286
11:05:51|0.85295
11:05:52|0.85295
11:05:53|0.85295
11:05:54|0.85295
11:05:55|0.85266
11:05:57|0.85266
11:05:59|0.85266
11:05:59|0.85266
11:06:00|0.85266
11:06:01|0.85266
11:06:03|0.85266
11:06:03|0.85266
11:06:05|0.85266
11:06:06|0.85266
11:06:06|0.85239
11:06:08|0.85281
11:06:08|0.85281
11:06:10|0.85281
11:06:11|0.85281
11:06:12|0.85281
11:06:13|0.85281
11:06:14|0.85281
11:06:15|0.85281
11:06:16|0.85281
11:06:17|0.85281
11:06:18|0.85281
11:06:19|0.85281
11:06:20|0.85281
11:06:21|0.85281
11:06:22|0.85281
11:06:23|0.85295
11:06:24|0.85295
11:06:25|0.85295
11:06:26|0.85269
11:06:27|0.85269
11:06:28|0.85269
11:06:29|0.85269
11:06:30|0.85269
11:06:31|0.85269
11:06:32|0.85299
11:06:33|0.85299
11:06:34|0.85299
11:06:35|0.85299
11:06:36|0.85299
11:06:37|0.85299
11:06:38|0.85299
11:06:39|0.85299
11:06:40|0.85299
11:06:41|0.85299
11:06:42|0.85299
11:06:43|0.85299
11:06:44|0.85299
11:06:45|0.85299
11:06:46|0.85299
11:06:47|0.85299
11:06:48|0.85299
11:06:49|0.853
11:06:50|0.853
11:06:51|0.853
11:06:53|0.853
11:06:53|0.853
11:06:54|0.85316
11:06:55|0.85316
11:06:56|0.85316
11:06:57|0.85316
11:06:59|0.85316
11:07:00|0.85349
11:07:01|0.85349
11:07:03|0.85349
11:07:04|0.8536
11:07:04|0.8536
11:07:06|0.8536
11:07:07|0.8536
11:07:08|0.8536
11:07:08|0.8536
11:07:10|0.8536
11:07:11|0.8536
11:07:11|0.8536
11:07:13|0.85349
11:07:13|0.85349
11:07:15|0.85349
11:07:16|0.85349
11:07:17|0.85349
11:07:17|0.85349
11:07:19|0.855
11:07:19|0.855
11:07:21|0.855
11:07:22|0.855
11:07:22|0.855
11:07:23|0.855
11:07:24|0.855
11:07:25|0.855
11:07:26|0.855
11:07:28|0.855
11:07:28|0.85373
11:07:29|0.85373
11:07:31|0.85373
11:07:31|0.85373
11:07:33|0.8536
11:07:33|0.8536
11:07:34|0.8536
11:07:36|0.85324
11:07:36|0.85297
11:07:37|0.85307
11:07:39|0.85307
11:07:40|0.85307
11:07:41|0.85307
11:07:42|0.85307
11:07:43|0.85311
11:07:44|0.85311
11:07:45|0.85311
11:07:46|0.85311
11:07:47|0.85311
11:07:48|0.85311
11:07:49|0.85311
11:07:50|0.85311
11:07:51|0.85311
11:07:52|0.85311
11:07:53|0.85311
11:07:54|0.85311
11:07:55|0.85311
11:07:56|0.85311
11:07:57|0.85311
11:07:58|0.85311
11:07:59|0.85311
11:08:01|0.85311
11:08:02|0.85298
11:08:03|0.85298
11:08:04|0.85298
11:08:05|0.85279
11:08:07|0.85279
11:08:07|0.85279
11:08:09|0.85279
11:08:10|0.85279
11:08:10|0.85279
11:08:12|0.8517
11:08:13|0.8517
11:08:14|0.85164
11:08:14|0.85157
11:08:16|0.85157
11:08:16|0.85157
11:08:17|0.85171
11:08:18|0.85127
11:08:19|0.85127
11:08:21|0.85128
11:08:22|0.85128
11:08:23|0.85128
11:08:24|0.85199
11:08:25|0.85199
11:08:26|0.85199
11:08:27|0.85199
11:08:28|0.85146
11:08:29|0.85146
11:08:30|0.85146
11:08:31|0.85146
11:08:32|0.85146
11:08:33|0.85146
11:08:34|0.85146
11:08:35|0.85146
11:08:36|0.85146
11:08:38|0.85146
11:08:38|0.85146
11:08:40|0.85146
11:08:40|0.85146
11:08:41|0.85146
11:08:42|0.85146
11:08:44|0.85146
11:08:44|0.85146
11:08:45|0.85138
11:08:46|0.85138
11:08:48|0.85125
11:08:48|0.85144
11:08:49|0.85144
11:08:50|0.85144
11:08:51|0.85144
11:08:52|0.85144
11:08:53|0.85144
11:08:54|0.85144
11:08:55|0.85144
11:08:56|0.85144
11:08:57|0.85144
11:08:58|0.85144
11:08:59|0.85144
11:09:01|0.85144
11:09:03|0.85142
11:09:04|0.85142
11:09:04|0.85121
11:09:06|0.85121
11:09:07|0.85121
11:09:07|0.85121
11:09:09|0.85121
11:09:10|0.85121
11:09:11|0.85121
11:09:13|0.85121
11:09:13|0.85135
11:09:14|0.85135
11:09:15|0.85135
11:09:16|0.85135
11:09:18|0.85135
11:09:19|0.85135
11:09:20|0.85135
11:09:21|0.85135
11:09:22|0.85135
11:09:23|0.85135
11:09:24|0.85135
11:09:25|0.85135
11:09:26|0.85135
11:09:27|0.85135
11:09:28|0.85135
11:09:29|0.85135
11:09:30|0.85113
11:09:31|0.85113
11:09:32|0.8509
11:09:34|0.8507
11:09:34|0.8507
11:09:35|0.85061
11:09:36|0.85061
11:09:37|0.8505
11:09:38|0.8505
11:09:39|0.8505
11:09:40|0.85092
11:09:41|0.85092
11:09:42|0.85075
11:09:43|0.85075
11:09:45|0.85132
11:09:46|0.85132
11:09:46|0.85154
11:09:47|0.85154
11:09:48|0.85154
11:09:50|0.85154
11:09:50|0.85154
11:09:51|0.85154
11:09:52|0.85154
11:09:54|0.85154
11:09:54|0.85154
11:09:56|0.85164
11:09:56|0.85164
11:09:57|0.85199
11:09:58|0.85199
11:09:59|0.85199
11:10:01|0.85202
11:10:03|0.85179
11:10:03|0.85179
11:10:05|0.85179
11:10:05|0.85181
11:10:07|0.85181
11:10:08|0.85181
11:10:08|0.85181
11:10:10|0.85181
11:10:10|0.85181
11:10:12|0.85181
11:10:12|0.85181
11:10:14|0.85181
11:10:14|0.85181
11:10:16|0.85181
11:10:17|0.85156
11:10:18|0.85156
11:10:19|0.85156
11:10:19|0.85156
11:10:21|0.85172
11:10:22|0.85172
11:10:23|0.85172
11:10:24|0.85172
11:10:25|0.85155
11:10:26|0.85155
11:10:27|0.85173
11:10:28|0.85173
11:10:29|0.85173
11:10:30|0.85173
11:10:31|0.85084
11:10:32|0.85084
11:10:33|0.8505
11:10:34|0.8505
11:10:36|0.8505
11:10:37|0.8505
11:10:37|0.8505
11:10:38|0.8505
11:10:39|0.8505
11:10:40|0.8505
11:10:41|0.8505
11:10:42|0.8505
11:10:43|0.8505
11:10:44|0.8505
11:10:45|0.8505
11:10:47|0.8505
11:10:47|0.8505
11:10:48|0.8505
11:10:49|0.8505
11:10:50|0.8505
11:10:51|0.8505
11:10:52|0.8505
11:10:53|0.8505
11:10:54|0.8507
11:10:55|0.8507
11:10:56|0.8507
11:10:57|0.85092
11:10:58|0.85092
11:10:59|0.85092
11:11:00|0.85092
11:11:01|0.85092
11:11:02|0.85092
11:11:04|0.85092
11:11:06|0.85092
11:11:07|0.85092
11:11:08|0.85092
11:11:09|0.85092
11:11:10|0.85092
11:11:10|0.85092
11:11:13|0.85092
11:11:14|0.85092
11:11:15|0.85092
11:11:15|0.85092
11:11:17|0.85092
11:11:18|0.85092
11:11:19|0.85092
11:11:19|0.85092
11:11:20|0.85092
11:11:22|0.85092
11:11:23|0.85092
11:11:24|0.85092
11:11:25|0.85092
11:11:25|0.85092
11:11:27|0.85092
11:11:28|0.85092
11:11:29|0.85092
11:11:30|0.85173
11:11:31|0.85173
11:11:32|0.85173
11:11:33|0.85173
11:11:35|0.85173
11:11:35|0.85134
11:11:36|0.85134
11:11:37|0.85134
11:11:39|0.85134
11:11:39|0.85134
11:11:40|0.85134
11:11:42|0.85134
11:11:43|0.85134
11:11:43|0.85143
11:11:45|0.85217
11:11:46|0.85217
11:11:47|0.85217
11:11:48|0.85217
11:11:49|0.85217
11:11:50|0.85217
11:11:51|0.85217
11:11:52|0.85217
11:11:53|0.85217
11:11:54|0.85171
11:11:55|0.85171
11:11:56|0.85171
11:11:57|0.85171
11:11:58|0.85171
11:11:59|0.85164
11:12:00|0.85164
11:12:01|0.85193
11:12:02|0.85193
11:12:03|0.85193
11:12:04|0.85193
11:12:05|0.85193
11:12:07|0.85193
11:12:08|0.85193
11:12:09|0.85193
11:12:10|0.85193
11:12:11|0.85193
11:12:12|0.85193
11:12:13|0.85193
11:12:14|0.85142
11:12:16|0.85186
11:12:16|0.85186
11:12:17|0.85186
11:12:18|0.85186
11:12:19|0.85156
11:12:20|0.85156
11:12:21|0.85156
11:12:22|0.85188
11:12:23|0.85216
11:12:24|0.85216
11:12:26|0.85216
11:12:26|0.85202
11:12:27|0.85202
11:12:28|0.85202
11:12:29|0.85202
11:12:30|0.85202
11:12:32|0.85202
11:12:32|0.85202
11:12:33|0.85202
11:12:34|0.85202
11:12:35|0.85202
11:12:37|0.85203
11:12:37|0.85245
11:12:38|0.85245
11:12:39|0.85245
11:12:41|0.85245
11:12:41|0.85245
11:12:43|0.85226
11:12:43|0.85226
11:12:45|0.85197
11:12:45|0.85197
11:12:46|0.85197
11:12:47|0.85197
11:12:49|0.85197
11:12:49|0.85197
11:12:50|0.85197
11:12:52|0.85197
11:12:53|0.85197
11:12:54|0.85197
11:12:55|0.85197
11:12:55|0.85197
11:12:57|0.85197
11:12:58|0.85197
11:12:59|0.85197
11:13:00|0.85197
11:13:01|0.85197
11:13:02|0.85197
11:13:03|0.85197
11:13:04|0.85197
11:13:05|0.85197
11:13:06|0.85197
11:13:07|0.85197
11:13:08|0.85197
11:13:09|0.85197
11:13:10|0.85197
11:13:11|0.85197
11:13:12|0.85197
11:13:13|0.85197
11:13:14|0.85197
11:13:15|0.85199
11:13:16|0.85199
11:13:17|0.85199
11:13:18|0.85199
11:13:19|0.85199
11:13:20|0.85199
11:13:21|0.85197
11:13:22|0.85197
11:13:23|0.85197
11:13:24|0.85197
11:13:26|0.85197
11:13:26|0.85199
11:13:27|0.85227
11:13:28|0.85227
11:13:30|0.85227
11:13:31|0.85227
11:13:31|0.85227
11:13:32|0.85227
11:13:33|0.85227
11:13:34|0.85227
11:13:35|0.85227
11:13:37|0.85227
11:13:37|0.85227
11:13:38|0.85227
11:13:39|0.85227
11:13:40|0.85235
11:13:41|0.85235
11:13:43|0.85235
11:13:44|0.85235
11:13:44|0.85244
11:13:46|0.85244
11:13:46|0.85244
11:13:48|0.85244
11:13:49|0.85244
11:13:50|0.85244
11:13:51|0.85244
11:13:52|0.85244
11:13:52|0.85244
11:13:54|0.85244
11:13:54|0.85244
11:13:56|0.85244
11:13:56|0.85244
11:13:58|0.85244
11:13:59|0.85244
11:14:00|0.85244
11:14:01|0.85244
11:14:02|0.85244
11:14:03|0.85244
11:14:04|0.85244
11:14:05|0.85244
11:14:07|0.85244
11:14:08|0.85244
11:14:09|0.85197
11:14:10|0.85197
11:14:11|0.85197
11:14:11|0.85197
11:14:12|0.85197
11:14:14|0.85197
11:14:15|0.85197
11:14:16|0.85197
11:14:17|0.85197
11:14:18|0.85197
11:14:19|0.85197
11:14:19|0.85197
11:14:21|0.85244
11:14:22|0.85244
11:14:22|0.85244
11:14:23|0.85209
11:14:24|0.85209
11:14:26|0.85209
11:14:26|0.85209
11:14:27|0.85209
11:14:29|0.85209
11:14:30|0.85209
11:14:31|0.85209
11:14:31|0.85209
11:14:32|0.85209
11:14:33|0.85209
11:14:35|0.85211
11:14:35|0.85211
11:14:37|0.85211
11:14:38|0.85211
11:14:39|0.85211
11:14:39|0.85211
11:14:40|0.85222
11:14:42|0.85222
11:14:43|0.85222
11:14:44|0.85222
11:14:45|0.85222
11:14:46|0.85222
11:14:47|0.85222
11:14:48|0.85222
11:14:49|0.85222
11:14:50|0.85222
11:14:51|0.85222
11:14:52|0.85222
11:14:53|0.85222
11:14:54|0.85222
11:14:55|0.85222
11:14:56|0.85222
11:14:57|0.85222
11:14:58|0.85222
11:14:59|0.85222
11:15:01|0.85222
11:15:01|0.85222
11:15:02|0.85222
11:15:04|0.85222
11:15:05|0.85222
11:15:05|0.85222
11:15:07|0.85222
11:15:08|0.85222
11:15:10|0.85222
11:15:10|0.85222
11:15:12|0.85222
11:15:12|0.85221
11:15:13|0.85221
11:15:15|0.85197
11:15:16|0.85197
11:15:17|0.85197
11:15:18|0.85197
11:15:19|0.85197
11:15:19|0.85197
11:15:21|0.85197
11:15:22|0.85197
11:15:23|0.85198
11:15:24|0.85198
11:15:25|0.85198
11:15:25|0.85198
11:15:26|0.85198
11:15:27|0.85198
11:15:29|0.85198
11:15:30|0.85198
11:15:31|0.85198
11:15:32|0.85197
11:15:33|0.85222
11:15:34|0.85222
11:15:35|0.85222
11:15:36|0.85222
11:15:37|0.85222
11:15:38|0.85222
11:15:39|0.85222
11:15:40|0.85222
11:15:41|0.85222
11:15:42|0.85222
11:15:43|0.85222
11:15:44|0.85202
11:15:45|0.85202
11:15:46|0.85202
11:15:47|0.85202
11:15:49|0.85202
11:15:49|0.85202
11:15:51|0.85202
11:15:51|0.85202
11:15:52|0.85202
11:15:53|0.85202
11:15:54|0.85202
11:15:55|0.85202
11:15:56|0.85202
11:15:57|0.85202
11:15:58|0.85202
11:15:59|0.85202
11:16:00|0.85202
11:16:01|0.85202
11:16:03|0.85198
11:16:03|0.85198
11:16:04|0.85198
11:16:05|0.85198
11:16:06|0.85198
11:16:07|0.85198
11:16:09|0.85198
11:16:10|0.85198
11:16:12|0.85198
11:16:13|0.85198
11:16:13|0.85198
11:16:15|0.85198
11:16:16|0.85234
11:16:16|0.85234
11:16:17|0.85234
11:16:19|0.85234
11:16:20|0.85234
11:16:21|0.85234
11:16:21|0.85271
11:16:22|0.85271
11:16:24|0.8527
11:16:25|0.8527
11:16:26|0.8527
11:16:26|0.8527
11:16:28|0.8527
11:16:29|0.8527
11:16:30|0.8527
11:16:31|0.8527
11:16:32|0.8527
11:16:33|0.8527
11:16:34|0.8527
11:16:35|0.8527
11:16:36|0.85271
11:16:37|0.85271
11:16:38|0.85271
11:16:39|0.85271
11:16:40|0.85271
11:16:41|0.85271
11:16:42|0.85271
11:16:43|0.85271
11:16:44|0.8527
11:16:45|0.8527
11:16:46|0.8527
11:16:47|0.85235
11:16:48|0.85235
11:16:49|0.85235
11:16:50|0.85235
11:16:51|0.85235
11:16:52|0.85216
11:16:53|0.85216
11:16:54|0.85216
11:16:55|0.85216
11:16:56|0.85216
11:16:57|0.85216
11:16:58|0.85216
11:16:59|0.85216
11:17:00|0.85216
11:17:01|0.85214
11:17:02|0.85214
11:17:03|0.85214
11:17:04|0.85214
11:17:05|0.85214
11:17:06|0.85218
11:17:07|0.85218
11:17:08|0.85218
11:17:10|0.85218
11:17:12|0.85227
11:17:13|0.85227
11:17:13|0.85227
11:17:15|0.85227
11:17:16|0.85227
11:17:17|0.85227
11:17:17|0.85227
11:17:19|0.85227
11:17:19|0.85227
11:17:21|0.85227
11:17:22|0.85227
11:17:23|0.85227
11:17:23|0.85227
11:17:25|0.85227
11:17:26|0.85227
11:17:27|0.85227
11:17:28|0.85227
11:17:29|0.85227
11:17:30|0.85227
11:17:31|0.85227
11:17:32|0.85227
11:17:34|0.85227
11:17:34|0.85227
11:17:36|0.85227
11:17:37|0.85216
11:17:38|0.85216
11:17:39|0.85216
11:17:40|0.85216
11:17:40|0.85216
11:17:42|0.85216
11:17:43|0.85216
11:17:44|0.85216
11:17:45|0.85206
11:17:47|0.85206
11:17:47|0.85206
11:17:49|0.85206
11:17:50|0.85206
11:17:50|0.85206
11:17:51|0.85206
11:17:52|0.85206
11:17:53|0.85221
11:17:54|0.85221
11:17:56|0.85221
11:17:56|0.85221
11:17:57|0.85221
11:17:58|0.85221
11:17:59|0.85221
11:18:00|0.85221
11:18:01|0.85221
11:18:03|0.8522
11:18:03|0.8522
11:18:04|0.8522
11:18:05|0.8522
11:18:06|0.8522
11:18:08|0.85227
11:18:08|0.85227
11:18:10|0.85235
11:18:11|0.85235
11:18:13|0.85235
11:18:14|0.85235
11:18:15|0.85235
11:18:15|0.85235
11:18:17|0.85235
11:18:18|0.85235
11:18:19|0.85235
11:18:19|0.85217
11:18:21|0.85206
11:18:22|0.85206
11:18:23|0.85206
11:18:24|0.85206
11:18:25|0.85206
11:18:25|0.85206
11:18:27|0.85206
11:18:28|0.85206
11:18:29|0.85207
11:18:30|0.85207
11:18:30|0.85207
11:18:31|0.85207
11:18:32|0.85207
11:18:34|0.85207
11:18:35|0.85207
11:18:36|0.85207
11:18:37|0.85206
11:18:38|0.85206
11:18:39|0.85206
11:18:41|0.85206
11:18:41|0.85208
11:18:42|0.85208
11:18:43|0.85208
11:18:44|0.85208
11:18:45|0.85208
11:18:46|0.85208
11:18:47|0.85208
11:18:48|0.85208
11:18:49|0.85208
11:18:50|0.85208
11:18:51|0.85235
11:18:53|0.85235
11:18:53|0.85235
11:18:55|0.85235
11:18:55|0.85235
11:18:56|0.85235
11:18:58|0.85235
11:18:58|0.85235
11:18:59|0.85235
11:19:00|0.85235
11:19:02|0.85251
11:19:02|0.85251
11:19:04|0.85251
11:19:04|0.85251
11:19:05|0.85251
11:19:07|0.85255
11:19:08|0.85255
11:19:09|0.85255
11:19:10|0.85255
11:19:11|0.85255
11:19:12|0.85255
11:19:13|0.85255
11:19:14|0.85255
11:19:15|0.85255
11:19:15|0.85255
11:19:17|0.85257
11:19:18|0.85257
11:19:19|0.85257
11:19:19|0.8523
11:19:20|0.8523
11:19:22|0.8523
11:19:23|0.85206
11:19:24|0.85206
11:19:24|0.85206
11:19:26|0.85206
11:19:27|0.85206
11:19:28|0.85206
11:19:29|0.85206
11:19:30|0.85206
11:19:32|0.85206
11:19:32|0.85206
11:19:33|0.85206
11:19:34|0.85206
11:19:35|0.85227
11:19:37|0.85227
11:19:37|0.85236
11:19:39|0.85235
11:19:39|0.85215
11:19:41|0.85215
11:19:42|0.85215
11:19:43|0.85215
11:19:44|0.85215
11:19:45|0.85208
11:19:46|0.85208
11:19:47|0.85208
11:19:48|0.85208
11:19:49|0.85208
11:19:50|0.85208
11:19:51|0.85208
11:19:52|0.85208
11:19:53|0.85208
11:19:54|0.85208
11:19:55|0.85208
11:19:56|0.85208
11:19:57|0.85208
11:19:58|0.85208
11:19:59|0.85208
11:20:00|0.85208
11:20:02|0.85208
11:20:02|0.85208
11:20:03|0.85208
11:20:04|0.85208
11:20:05|0.85208
11:20:06|0.85208
11:20:07|0.85208
11:20:08|0.85208
11:20:09|0.85208
11:20:10|0.85208
11:20:11|0.85208
11:20:13|0.85208
11:20:14|0.85208
11:20:15|0.85208
11:20:16|0.85208
11:20:17|0.85208
11:20:18|0.85208
11:20:18|0.85218
11:20:20|0.85236
11:20:22|0.85236
11:20:23|0.85236
11:20:23|0.85215
11:20:25|0.85215
11:20:26|0.85215
11:20:27|0.85215
11:20:29|0.85215
11:20:30|0.85215
11:20:30|0.85215
11:20:32|0.85207
11:20:33|0.85207
11:20:33|0.85207
11:20:34|0.85207
11:20:35|0.85207
11:20:36|0.85207
11:20:38|0.85207
11:20:38|0.85207
11:20:39|0.85207
11:20:41|0.85207
11:20:41|0.85207
11:20:42|0.85218
11:20:44|0.85218
11:20:44|0.85218
11:20:46|0.85218
11:20:47|0.85218
11:20:48|0.85218
11:20:49|0.85218
11:20:50|0.85218
11:20:51|0.85235
11:20:52|0.85235
11:20:53|0.85235
11:20:55|0.85235
11:20:56|0.85235
11:20:57|0.85235
11:20:57|0.85235
11:20:58|0.85235
11:21:00|0.85235
11:21:00|0.85235
11:21:01|0.85235
11:21:02|0.85235
11:21:03|0.85197
11:21:05|0.85197
11:21:05|0.85197
11:21:06|0.85197
11:21:07|0.85197
11:21:09|0.85198
11:21:09|0.85198
11:21:10|0.85198
11:21:12|0.85197
11:21:13|0.85197
11:21:14|0.85197
11:21:15|0.85197
11:21:16|0.85134
11:21:18|0.85134
11:21:19|0.85134
11:21:20|0.85134
11:21:20|0.85134
11:21:22|0.85134
11:21:23|0.85134
11:21:23|0.85134
11:21:25|0.85134
11:21:25|0.85195
11:21:27|0.85195
11:21:27|0.85195
11:21:29|0.85195
11:21:30|0.85195
11:21:30|0.85195
11:21:32|0.85195
11:21:32|0.85195
11:21:34|0.85117
11:21:35|0.85117
11:21:36|0.85117
11:21:37|0.85117
11:21:37|0.85117
11:21:39|0.85117
11:21:40|0.85117
11:21:41|0.85117
11:21:42|0.85117
11:21:43|0.85117
11:21:44|0.85136
11:21:46|0.85136
11:21:47|0.85136
11:21:48|0.85136
11:21:49|0.85054
11:21:49|0.85091
11:21:50|0.85091
11:21:51|0.85091
11:21:52|0.85091
11:21:53|0.85063
11:21:54|0.85063
11:21:55|0.85063
11:21:57|0.85063
11:21:57|0.85063
11:21:58|0.85072
11:22:00|0.85071
11:22:00|0.85105
11:22:02|0.85105
11:22:02|0.85105
11:22:03|0.85105
11:22:05|0.85105
11:22:05|0.85105
11:22:07|0.85105
11:22:08|0.85105
11:22:09|0.85105
11:22:10|0.85105
11:22:11|0.85105
11:22:12|0.85081
11:22:12|0.85081
11:22:13|0.85099
11:22:16|0.85119
11:22:16|0.85119
11:22:18|0.85119
11:22:19|0.85119
11:22:20|0.85119
11:22:20|0.85115
11:22:22|0.85139
11:22:23|0.85133
11:22:24|0.85137
11:22:25|0.85137
11:22:26|0.85152
11:22:27|0.85152
11:22:28|0.85126
11:22:29|0.85126
11:22:30|0.85126
11:22:31|0.85126
11:22:32|0.85126
11:22:33|0.85126
11:22:35|0.85126
11:22:35|0.85126
11:22:36|0.85126
11:22:37|0.85126
11:22:38|0.85164
11:22:39|0.85182
11:22:41|0.85182
11:22:42|0.852
11:22:43|0.852
11:22:44|0.852
11:22:44|0.852
11:22:45|0.852
11:22:46|0.852
11:22:47|0.852
11:22:48|0.852
11:22:49|0.852
11:22:50|0.852
11:22:52|0.852
11:22:52|0.852
11:22:53|0.852
11:22:54|0.852
11:22:55|0.852
11:22:56|0.852
11:22:57|0.852
11:22:59|0.85099
11:22:59|0.85108
11:23:00|0.85108
11:23:02|0.85081
11:23:03|0.85081
11:23:03|0.85081
11:23:04|0.85081
11:23:05|0.85081
11:23:06|0.85081
11:23:07|0.85081
11:23:09|0.85081
11:23:09|0.85081
11:23:10|0.85081
11:23:12|0.85082
11:23:12|0.85082
11:23:13|0.85082
11:23:15|0.85098
11:23:15|0.85098
11:23:16|0.85098
11:23:17|0.85098
11:23:18|0.85098
11:23:20|0.85101
11:23:21|0.85101
11:23:22|0.85108
11:23:23|0.85108
11:23:24|0.85108
11:23:24|0.85108
11:23:27|0.85108
11:23:28|0.85126
11:23:28|0.85149
11:23:30|0.85149
11:23:31|0.85149
11:23:33|0.85149
11:23:34|0.85149
11:23:34|0.85149
11:23:35|0.85149
11:23:37|0.85149
11:23:38|0.85149
11:23:39|0.85149
11:23:39|0.85149
11:23:41|0.85149
11:23:42|0.85149
11:23:43|0.85149
11:23:45|0.85149
11:23:45|0.85149
11:23:47|0.85149
11:23:48|0.85149
11:23:48|0.8518
11:23:50|0.8518
11:23:51|0.8518
11:23:52|0.8518
11:23:52|0.8518
11:23:53|0.8518
11:23:55|0.8518
11:23:56|0.8518
11:23:57|0.8518
11:23:58|0.8518
11:23:59|0.8518
11:24:00|0.8518
11:24:01|0.8518
11:24:02|0.8518
11:24:03|0.8518
11:24:04|0.85156
11:24:05|0.85156
11:24:06|0.85163
11:24:07|0.85163
11:24:08|0.85163
11:24:09|0.85163
11:24:10|0.85178
11:24:11|0.85141
11:24:12|0.85141
11:24:13|0.85141
11:24:14|0.85141
11:24:15|0.85141
11:24:17|0.85141
11:24:17|0.85141
11:24:19|0.85141
11:24:19|0.85141
11:24:20|0.85141
11:24:22|0.85141
11:24:22|0.85141
11:24:23|0.85141
11:24:24|0.85141
11:24:26|0.85141
11:24:27|0.85141
11:24:28|0.85141
11:24:29|0.85141
11:24:30|0.85141
11:24:30|0.85161
11:24:32|0.85161
11:24:33|0.85142
11:24:33|0.85
11:24:34|0.8514
11:24:36|0.85144
11:24:37|0.85144
11:24:38|0.85134
11:24:39|0.85134
11:24:40|0.85134
11:24:41|0.85134
11:24:42|0.8517
11:24:43|0.8517
11:24:44|0.8517
11:24:45|0.8517
11:24:46|0.85224
11:24:47|0.85224
11:24:48|0.85225
11:24:49|0.85225
11:24:50|0.85225
11:24:51|0.85225
11:24:52|0.85225
11:24:53|0.85243
11:24:54|0.85243
11:24:55|0.85243
11:24:56|0.85243
11:24:57|0.85243
11:24:58|0.85243
11:24:59|0.85243
11:25:00|0.85243
11:25:01|0.85243
11:25:02|0.85243
11:25:03|0.85243
11:25:05|0.85243
11:25:06|0.85243
11:25:06|0.85243
11:25:07|0.85243
11:25:08|0.85243
11:25:10|0.85243
11:25:11|0.85243
11:25:13|0.85243
11:25:13|0.85243
11:25:15|0.85243
11:25:16|0.85243
11:25:17|0.85261
11:25:19|0.85261
11:25:19|0.85305
11:25:21|0.85305
11:25:21|0.85305
11:25:23|0.85305
11:25:23|0.85305
11:25:25|0.85305
11:25:25|0.85305
11:25:27|0.85305
11:25:28|0.8532
11:25:29|0.8532
11:25:30|0.8532
11:25:31|0.8532
11:25:31|0.8532
11:25:33|0.85326
11:25:34|0.85326
11:25:35|0.85326
11:25:36|0.85326
11:25:36|0.85329
11:25:38|0.85329
11:25:39|0.85436
11:25:40|0.85296
11:25:40|0.85306
11:25:41|0.85306
11:25:42|0.85306
11:25:44|0.85286
11:25:45|0.85264
11:25:46|0.85325
11:25:47|0.85325
11:25:48|0.85325
11:25:49|0.85298
11:25:50|0.85298
11:25:51|0.85298
11:25:52|0.85306
11:25:53|0.85306
11:25:54|0.85367
11:25:55|0.85367
11:25:56|0.85367
11:25:57|0.85367
11:25:58|0.85367
11:25:59|0.85367
11:26:00|0.85367
11:26:01|0.85367
11:26:02|0.85367
11:26:03|0.85367
11:26:04|0.85367
11:26:05|0.85367
11:26:06|0.85367
11:26:07|0.85367
11:26:08|0.8536
11:26:09|0.85333
11:26:10|0.85333
11:26:11|0.85333
11:26:12|0.85333
11:26:13|0.85333
11:26:14|0.85348
11:26:15|0.85348
11:26:16|0.85359
11:26:17|0.8536
11:26:19|0.8536
11:26:19|0.85404
11:26:21|0.85404
11:26:22|0.85404
11:26:23|0.85404
11:26:24|0.85405
11:26:25|0.85405
11:26:26|0.85369
11:26:27|0.85341
11:26:28|0.85381
11:26:29|0.85373
11:26:30|0.85337
11:26:31|0.85337
11:26:32|0.8536
11:26:33|0.8536
11:26:34|0.8536
11:26:35|0.8536
11:26:36|0.8536
11:26:37|0.8536
11:26:39|0.8536
11:26:39|0.85388
11:26:40|0.85388
11:26:41|0.85388
11:26:42|0.85388
11:26:43|0.85388
11:26:44|0.85387
11:26:46|0.85387
11:26:46|0.85387
11:26:47|0.85387
11:26:48|0.85387
11:26:50|0.85387
11:26:51|0.85423
11:26:51|0.8545
11:26:52|0.8545
11:26:53|0.8545
11:26:54|0.8545
11:26:55|0.8545
11:26:56|0.8545
11:26:57|0.8545
11:26:58|0.8545
11:26:59|0.85419
11:27:00|0.85419
11:27:02|0.85419
11:27:02|0.85419
11:27:03|0.8548
11:27:04|0.85482
11:27:05|0.8552
11:27:07|0.8554
11:27:08|0.85492
11:27:08|0.85513
11:27:09|0.85513
11:27:11|0.85513
11:27:11|0.85513
11:27:13|0.85541
11:27:14|0.85541
11:27:14|0.85541
11:27:17|0.85545
11:27:17|0.85597
11:27:19|0.8564
11:27:21|0.8568
11:27:21|0.8568
11:27:23|0.8565
11:27:24|0.8565
11:27:25|0.85651
11:27:25|0.85651
11:27:27|0.85617
11:27:28|0.85617
11:27:29|0.85617
11:27:30|0.85617
11:27:30|0.85617
11:27:32|0.85617
11:27:33|0.85617
11:27:34|0.85617
11:27:35|0.85712
11:27:36|0.8573
11:27:37|0.8578
11:27:38|0.85794
11:27:39|0.8578
11:27:40|0.8578
11:27:41|0.8578
11:27:42|0.8578
11:27:43|0.85742
11:27:45|0.85742
11:27:45|0.85745
11:27:46|0.85745
11:27:47|0.85745
11:27:49|0.85765
11:27:50|0.85765
11:27:51|0.85765
11:27:52|0.85765
11:27:52|0.85751
11:27:54|0.85751
11:27:54|0.85751
11:27:56|0.85751
11:27:57|0.85751
11:27:58|0.85775
11:27:59|0.85753
11:28:00|0.85741
11:28:01|0.85607
11:28:02|0.85624
11:28:03|0.85611
11:28:04|0.85611
11:28:05|0.85611
11:28:06|0.85611
11:28:07|0.85639
11:28:08|0.85627
11:28:09|0.85623
11:28:10|0.85598
11:28:11|0.85598
11:28:12|0.85598
11:28:13|0.85613
11:28:14|0.85613
11:28:15|0.8564
11:28:16|0.8564
11:28:17|0.8564
11:28:18|0.8564
11:28:20|0.8564
11:28:20|0.8564
11:28:21|0.85598
11:28:22|0.85573
11:28:23|0.85604
11:28:24|0.85604
11:28:25|0.85604
11:28:27|0.8561
11:28:27|0.8561
11:28:28|0.8561
11:28:30|0.8561
11:28:31|0.8561
11:28:32|0.8561
11:28:33|0.8561
11:28:34|0.8561
11:28:35|0.8561
11:28:36|0.85624
11:28:37|0.85624
11:28:38|0.85624
11:28:39|0.85624
11:28:40|0.85624
11:28:41|0.85619
11:28:42|0.85619
11:28:43|0.85619
11:28:44|0.8562
11:28:45|0.8562
11:28:46|0.8562
11:28:47|0.8562
11:28:49|0.8561
11:28:49|0.85575
11:28:50|0.85575
11:28:51|0.85575
11:28:53|0.85575
11:28:54|0.85575
11:28:54|0.85575
11:28:55|0.85575
11:28:56|0.85575
11:28:57|0.85563
11:28:58|0.85563
11:28:59|0.85563
11:29:00|0.85584
11:29:02|0.85584
11:29:02|0.85584
11:29:03|0.85584
11:29:04|0.85584
11:29:05|0.85584
11:29:06|0.85584
11:29:07|0.85584
11:29:08|0.85584
11:29:10|0.85584
11:29:11|0.85584
11:29:11|0.85584
11:29:12|0.85584
11:29:13|0.85584
11:29:15|0.85584
11:29:15|0.85584
11:29:17|0.85584
11:29:17|0.85584
11:29:18|0.85584
11:29:19|0.85584
11:29:20|0.85584
11:29:22|0.85584
11:29:23|0.85584
11:29:24|0.85584
11:29:25|0.85584
11:29:26|0.85584
11:29:27|0.85584
11:29:28|0.85581
11:29:30|0.85581
11:29:30|0.85581
11:29:31|0.85581
11:29:32|0.85581
11:29:34|0.85581
11:29:35|0.85575
11:29:35|0.85575
11:29:36|0.85575
11:29:37|0.85575
11:29:38|0.85575
11:29:40|0.85575
11:29:40|0.85575
11:29:42|0.85575
11:29:42|0.85575
11:29:43|0.85575
11:29:44|0.85575
11:29:46|0.85575
11:29:46|0.85575
11:29:48|0.85595
11:29:48|0.85537
11:29:49|0.85537
11:29:50|0.85537
11:29:51|0.85537
11:29:52|0.85597
11:29:53|0.85631
11:29:54|0.85631
11:29:56|0.85631
11:29:57|0.85631
11:29:57|0.85631
11:29:58|0.85631
11:29:59|0.85631
11:30:00|0.85631
11:30:01|0.85631
11:30:02|0.85631
11:30:03|0.8564
11:30:04|0.8564
11:30:06|0.85672
11:30:08|0.85672
11:30:08|0.85672
11:30:09|0.85672
11:30:10|0.85672
11:30:11|0.85672
11:30:12|0.85672
11:30:13|0.85672
11:30:15|0.85717
11:30:15|0.85717
11:30:16|0.85717
11:30:17|0.85717
11:30:19|0.85717
11:30:20|0.8568
11:30:21|0.8568
11:30:22|0.85675
11:30:23|0.85675
11:30:25|0.85675
11:30:26|0.8566
11:30:27|0.85659
11:30:28|0.85659
11:30:29|0.85659
11:30:30|0.85659
11:30:31|0.85659
11:30:32|0.85658
11:30:33|0.85658
11:30:34|0.85658
11:30:35|0.85673
11:30:36|0.85659
11:30:37|0.85659
11:30:38|0.85659
11:30:39|0.85659
11:30:41|0.85659
11:30:41|0.85659
11:30:43|0.85659
11:30:43|0.85659
11:30:44|0.85659
11:30:46|0.85659
11:30:47|0.85658
11:30:48|0.85658
11:30:49|0.85658
11:30:50|0.85659
11:30:51|0.85659
11:30:52|0.85659
11:30:53|0.85659
11:30:54|0.85636
11:30:55|0.85636
11:30:56|0.85636
11:30:57|0.85636
11:30:58|0.85636
11:30:59|0.85636
11:31:00|0.85636
11:31:01|0.85636
11:31:02|0.85617
11:31:03|0.85617
11:31:04|0.85617
11:31:05|0.85617
11:31:06|0.85557
11:31:07|0.85557
11:31:08|0.85557
11:31:09|0.85557
11:31:10|0.85557
11:31:11|0.85557
11:31:12|0.85557
11:31:13|0.85557
11:31:14|0.85557
11:31:15|0.85557
11:31:16|0.85557
11:31:17|0.85557
11:31:18|0.85557
11:31:19|0.85557
11:31:20|0.85557
11:31:21|0.85557
11:31:22|0.85557
11:31:23|0.85557
11:31:24|0.85604
11:31:25|0.85604
11:31:26|0.85575
11:31:27|0.85575
11:31:28|0.85575
11:31:29|0.85575
11:31:30|0.85573
11:31:31|0.85573
11:31:33|0.85573
11:31:33|0.85519
11:31:35|0.85519
11:31:35|0.85519
11:31:36|0.85555
11:31:38|0.85555
11:31:38|0.85555
11:31:39|0.85555
11:31:41|0.85555
11:31:41|0.85555
11:31:42|0.85555
11:31:43|0.85555
11:31:45|0.85555
11:31:45|0.85555
11:31:46|0.85555
11:31:47|0.85511
11:31:48|0.85511
11:31:49|0.85511
11:31:51|0.855
11:31:51|0.85383
11:31:52|0.85383
11:31:53|0.85383
11:31:54|0.85383
11:31:55|0.85383
11:31:56|0.85383
11:31:57|0.8538
11:31:58|0.8538
11:32:00|0.8538
11:32:00|0.8538
11:32:01|0.8538
11:32:02|0.8538
11:32:03|0.8538
11:32:04|0.8538
11:32:05|0.8538
11:32:06|0.8538
11:32:07|0.85383
11:32:08|0.85394
11:32:09|0.85394
11:32:11|0.85394
11:32:11|0.85426
11:32:13|0.85426
11:32:13|0.85426
11:32:14|0.85426
11:32:16|0.85426
11:32:16|0.85426
11:32:17|0.85426
11:32:18|0.85426
11:32:19|0.85471
11:32:20|0.85471
11:32:22|0.85471
11:32:22|0.85471
11:32:23|0.85471
11:32:25|0.85516
11:32:26|0.85516
11:32:28|0.85516
11:32:28|0.85516
11:32:29|0.85516
11:32:31|0.85516
11:32:32|0.85516
11:32:33|0.85516
11:32:34|0.85555
11:32:35|0.85555
11:32:36|0.85555
11:32:37|0.85555
11:32:38|0.85526
11:32:39|0.85526
11:32:40|0.85526
11:32:41|0.85526
11:32:42|0.85526
11:32:43|0.85526
11:32:44|0.85551
11:32:45|0.85497
11:32:46|0.85523
11:32:47|0.85428
11:32:48|0.85428
11:32:49|0.85428
11:32:50|0.85428
11:32:51|0.85428
11:32:52|0.85428
11:32:53|0.85428
11:32:54|0.85428
11:32:55|0.85428
11:32:56|0.85438
11:32:57|0.85438
11:32:59|0.85438
11:32:59|0.85497
11:33:01|0.85497
11:33:01|0.85497
11:33:02|0.85457
11:33:03|0.85457
11:33:05|0.85457
11:33:05|0.85457
11:33:06|0.85457
11:33:08|0.85457
11:33:08|0.85429
11:33:09|0.85429
11:33:11|0.85429
11:33:11|0.85429
11:33:13|0.85429
11:33:13|0.85351
11:33:14|0.85351
11:33:16|0.85351
11:33:16|0.85351
11:33:17|0.85351
11:33:18|0.85394
11:33:19|0.85384
11:33:20|0.85384
11:33:22|0.85384
11:33:22|0.85384
11:33:23|0.85384
11:33:25|0.85384
11:33:27|0.85384
11:33:28|0.85384
11:33:29|0.85384
11:33:30|0.85365
11:33:31|0.85365
11:33:32|0.85363
11:33:33|0.85363
11:33:34|0.85342
11:33:35|0.85342
11:33:36|0.85322
11:33:37|0.85322
11:33:38|0.85296
11:33:39|0.85322
11:33:40|0.85322
11:33:41|0.85322
11:33:42|0.85322
11:33:43|0.85303
11:33:45|0.85318
11:33:45|0.85318
11:33:47|0.85318
11:33:47|0.85318
11:33:48|0.85318
11:33:49|0.85318
11:33:50|0.85318
11:33:52|0.85318
11:33:52|0.85318
11:33:54|0.85324
11:33:55|0.85324
11:33:56|0.85354
11:33:56|0.85324
11:33:58|0.85324
11:33:58|0.85324
11:34:00|0.85324
11:34:01|0.85303
11:34:01|0.85303
11:34:03|0.85314
11:34:04|0.85314
11:34:05|0.85314
11:34:06|0.85314
11:34:06|0.85314
11:34:07|0.85314
11:34:09|0.85314
11:34:10|0.85314
11:34:11|0.85314
11:34:12|0.85314
11:34:13|0.85314
11:34:14|0.85314
11:34:15|0.85314
11:34:16|0.85314
11:34:17|0.85314
11:34:18|0.85314
11:34:19|0.85314
11:34:20|0.85314
11:34:21|0.85314
11:34:22|0.85314
11:34:23|0.85314
11:34:24|0.85314
11:34:25|0.85314
11:34:26|0.85314
11:34:27|0.85314
11:34:29|0.85314
11:34:29|0.85314
11:34:31|0.85314
11:34:32|0.85314
11:34:32|0.85314
11:34:34|0.85314
11:34:34|0.85314
11:34:35|0.85314
11:34:37|0.85314
11:34:38|0.85314
11:34:38|0.85314
11:34:40|0.85279
11:34:41|0.85278
11:34:42|0.8525
11:34:43|0.8525
11:34:44|0.8525
11:34:45|0.85258
11:34:46|0.85258
11:34:47|0.85258
11:34:48|0.85215
11:34:49|0.85264
11:34:50|0.85264
11:34:51|0.85264
11:34:52|0.85264
11:34:54|0.85264
11:34:54|0.85264
11:34:56|0.85264
11:34:56|0.85251
11:34:57|0.85251
11:34:58|0.85251
11:34:59|0.85251
11:35:00|0.85251
11:35:01|0.8527
11:35:02|0.8527
11:35:03|0.8527
11:35:04|0.8527
11:35:05|0.8527
11:35:06|0.8527
11:35:08|0.8527
11:35:08|0.8527
11:35:09|0.8527
11:35:10|0.8527
11:35:11|0.8527
11:35:12|0.8527
11:35:13|0.85264
11:35:15|0.85264
11:35:16|0.85264
11:35:16|0.85264
11:35:17|0.85264
11:35:18|0.85264
11:35:19|0.85264
11:35:21|0.85264
11:35:21|0.8521
11:35:22|0.8521
11:35:24|0.85246
11:35:24|0.85246
11:35:26|0.85246
11:35:27|0.85246
11:35:29|0.85239
11:35:31|0.85239
11:35:32|0.85239
11:35:33|0.85239
11:35:33|0.85239
11:35:34|0.85239
11:35:35|0.85239
11:35:37|0.85239
11:35:38|0.85239
11:35:38|0.85239
11:35:39|0.85239
11:35:40|0.85239
11:35:41|0.85239
11:35:42|0.85314
11:35:44|0.85314
11:35:44|0.85297
11:35:46|0.85297
11:35:47|0.85297
11:35:48|0.85297
11:35:49|0.85297
11:35:50|0.85285
11:35:51|0.85285
11:35:52|0.85267
11:35:52|0.85267
11:35:54|0.85267
11:35:55|0.85267
11:35:56|0.85267
11:35:57|0.85276
11:35:57|0.85276
11:35:59|0.85276
11:36:01|0.85276
11:36:01|0.85276
11:36:03|0.85276
11:36:04|0.8524
11:36:04|0.8524
11:36:06|0.8524
11:36:06|0.8524
11:36:07|0.8524
11:36:08|0.85263
11:36:09|0.85263
11:36:10|0.85263
11:36:11|0.85263
11:36:13|0.85263
11:36:13|0.85263
11:36:14|0.85263
11:36:15|0.85299
11:36:17|0.85299
11:36:17|0.85299
11:36:19|0.85299
11:36:20|0.85299
11:36:20|0.85299
11:36:21|0.85297
11:36:22|0.85297
11:36:23|0.85297
11:36:25|0.85297
11:36:25|0.85297
11:36:26|0.85297
11:36:28|0.85297
11:36:29|0.85231
11:36:30|0.85231
11:36:31|0.85231
11:36:33|0.85231
11:36:33|0.85231
11:36:34|0.85214
11:36:36|0.85261
11:36:37|0.85261
11:36:38|0.85261
11:36:39|0.85261
11:36:40|0.85261
11:36:41|0.85261
11:36:42|0.85261
11:36:44|0.85261
11:36:44|0.85261
11:36:45|0.85261
11:36:46|0.85261
11:36:47|0.85261
11:36:48|0.85261
11:36:49|0.85261
11:36:51|0.85261
11:36:51|0.85261
11:36:52|0.85261
11:36:53|0.85261
11:36:55|0.85261
11:36:55|0.85261
11:36:57|0.85261
11:36:57|0.85261
11:36:58|0.85261
11:36:59|0.85223
11:37:00|0.85223
11:37:02|0.85223
11:37:03|0.85223
11:37:04|0.85223
11:37:05|0.85181
11:37:06|0.85181
11:37:07|0.8518
11:37:07|0.85171
11:37:09|0.85171
11:37:10|0.85171
11:37:11|0.85171
11:37:12|0.8516
11:37:13|0.8516
11:37:13|0.8516
11:37:14|0.85143
11:37:16|0.85141
11:37:17|0.85141
11:37:18|0.85146
11:37:19|0.85163
11:37:20|0.85162
11:37:21|0.85163
11:37:22|0.85163
11:37:23|0.8516
11:37:24|0.8516
11:37:25|0.85162
11:37:26|0.85163
11:37:27|0.85163
11:37:28|0.85162
11:37:30|0.85162
11:37:31|0.85162
11:37:31|0.85162
11:37:32|0.85162
11:37:34|0.85162
11:37:36|0.85162
11:37:37|0.8508
11:37:38|0.8509
11:37:39|0.85085
11:37:39|0.85085
11:37:41|0.85071
11:37:41|0.8503
11:37:42|0.85005
11:37:44|0.84967
11:37:44|0.84965
11:37:45|0.84943
11:37:47|0.84943
11:37:47|0.84943
11:37:48|0.84943
11:37:50|0.84955
11:37:51|0.84966
11:37:52|0.84962
11:37:53|0.84948
11:37:54|0.84931
11:37:55|0.84928
11:37:55|0.84877
11:37:57|0.84886
11:37:58|0.84884
11:37:58|0.84874
11:38:00|0.84865
11:38:01|0.84927
11:38:02|0.84913
11:38:04|0.84922
11:38:04|0.84922
11:38:05|0.84994
11:38:06|0.84985
11:38:07|0.84994
11:38:08|0.84994
11:38:09|0.8495
11:38:10|0.8495
11:38:11|0.84904
11:38:12|0.84904
11:38:13|0.84904
11:38:14|0.84904
11:38:15|0.84904
11:38:16|0.84894
11:38:18|0.84894
11:38:19|0.84894
11:38:20|0.84894
11:38:20|0.84894
11:38:21|0.84894
11:38:22|0.84894
11:38:24|0.84894
11:38:24|0.84873
11:38:25|0.84873
11:38:26|0.84873
11:38:27|0.84873
11:38:29|0.84873
11:38:31|0.84873
11:38:31|0.84873
11:38:33|0.84873
11:38:33|0.84831
11:38:35|0.84831
11:38:36|0.84771
11:38:36|0.84771
11:38:38|0.8474
11:38:39|0.8474
11:38:40|0.8474
11:38:42|0.84755
11:38:42|0.84755
11:38:43|0.8482
11:38:44|0.84817
11:38:46|0.84817
11:38:47|0.84817
11:38:47|0.84811
11:38:49|0.84811
11:38:51|0.84811
11:38:51|0.84811
11:38:52|0.84811
11:38:54|0.84735
11:38:55|0.84747
11:38:55|0.84747
11:38:56|0.84747
11:38:58|0.84747
11:38:59|0.84747
11:39:00|0.84747
11:39:01|0.84747
11:39:01|0.84747
11:39:03|0.84796
11:39:04|0.84831
11:39:05|0.8485
11:39:06|0.8485
11:39:07|0.84829
11:39:08|0.84829
11:39:09|0.84829
11:39:09|0.84829
11:39:10|0.84829
11:39:12|0.84829
11:39:13|0.84829
11:39:14|0.84829
11:39:15|0.84829
11:39:16|0.84828
11:39:17|0.84828
11:39:18|0.84828
11:39:19|0.84828
11:39:20|0.84828
11:39:21|0.84786
11:39:22|0.84786
11:39:23|0.84786
11:39:24|0.84786
11:39:25|0.84735
11:39:26|0.84744
11:39:27|0.84744
11:39:28|0.84744
11:39:29|0.84744
11:39:30|0.84744
11:39:32|0.84744
11:39:33|0.84744
11:39:33|0.84744
11:39:35|0.84744
11:39:35|0.84744
11:39:37|0.84744
11:39:38|0.84744
11:39:39|0.84744
11:39:40|0.84744
11:39:41|0.84744
11:39:42|0.84744
11:39:43|0.84744
11:39:44|0.84744
11:39:45|0.84744
11:39:46|0.84744
11:39:47|0.84744
11:39:48|0.84744
11:39:49|0.84744
11:39:50|0.84744
11:39:51|0.84744
11:39:52|0.84744
11:39:53|0.84744
11:39:54|0.84744
11:39:55|0.84744
11:39:56|0.84744
11:39:57|0.84744
11:39:58|0.84744
11:39:59|0.84744
11:40:00|0.84744
11:40:01|0.84768
11:40:02|0.84832
11:40:03|0.84832
11:40:04|0.84832
11:40:05|0.84832
11:40:06|0.84868
11:40:07|0.84905
11:40:08|0.84905
11:40:09|0.84905
11:40:10|0.84905
11:40:11|0.84905
11:40:12|0.84905
11:40:13|0.84905
11:40:14|0.84905
11:40:15|0.84925
11:40:16|0.84925
11:40:17|0.84925
11:40:18|0.84925
11:40:19|0.84925
11:40:20|0.84925
11:40:21|0.84905
11:40:23|0.84871
11:40:23|0.84871
11:40:24|0.84871
11:40:25|0.84844
11:40:26|0.84817
11:40:27|0.84817
11:40:28|0.84817
11:40:29|0.84817
11:40:30|0.84817
11:40:32|0.84763
11:40:34|0.84763
11:40:35|0.84763
11:40:36|0.84763
11:40:36|0.84763
11:40:38|0.84763
11:40:39|0.84763
11:40:40|0.84763
11:40:41|0.84763
11:40:42|0.84763
11:40:43|0.84763
11:40:45|0.84724
11:40:45|0.84724
11:40:46|0.84772
11:40:48|0.84694
11:40:49|0.84694
11:40:50|0.84668
11:40:51|0.8466
11:40:52|0.84669
11:40:53|0.84669
11:40:54|0.84669
11:40:56|0.84669
11:40:56|0.84669
11:40:58|0.84669
11:40:58|0.84669
11:40:59|0.84669
11:41:01|0.84669
11:41:01|0.84669
11:41:03|0.8464
11:41:04|0.8464
11:41:05|0.8464
11:41:06|0.8464
11:41:07|0.8464
11:41:08|0.8464
11:41:09|0.8464
11:41:10|0.8464
11:41:11|0.846
11:41:12|0.846
11:41:13|0.84572
11:41:14|0.8467
11:41:15|0.84682
11:41:17|0.84692
11:41:18|0.84692
11:41:19|0.84692
11:41:20|0.84692
11:41:21|0.84573
11:41:22|0.84616
11:41:23|0.84616
11:41:24|0.84616
11:41:25|0.84616
11:41:26|0.84616
11:41:27|0.84616
11:41:28|0.84616
11:41:29|0.84616
11:41:30|0.8467
11:41:31|0.84713
11:41:32|0.84746
11:41:34|0.84746
11:41:35|0.84746
11:41:36|0.84746
11:41:37|0.84746
11:41:38|0.84726
11:41:39|0.84726
11:41:40|0.84726
11:41:41|0.84726
11:41:42|0.84726
11:41:43|0.84715
11:41:44|0.84715
11:41:45|0.84715
11:41:46|0.84715
11:41:48|0.84715
11:41:49|0.84715
11:41:49|0.84715
11:41:50|0.84715
11:41:51|0.84715
11:41:53|0.84715
11:41:53|0.84715
11:41:54|0.84726
11:41:55|0.84726
11:41:56|0.84726
11:41:57|0.84726
11:41:59|0.84726
11:41:59|0.84726
11:42:01|0.84703
11:42:01|0.84703
11:42:02|0.84703
11:42:04|0.84616
11:42:04|0.84618
11:42:05|0.84618
11:42:06|0.84618
11:42:07|0.84618
11:42:09|0.84618
11:42:09|0.84618
11:42:10|0.84618
11:42:11|0.84646
11:42:12|0.84646
11:42:14|0.84697
11:42:14|0.84697
11:42:16|0.84697
11:42:16|0.84697
11:42:18|0.84697
11:42:19|0.84697
11:42:20|0.84667
11:42:21|0.84667
11:42:21|0.84667
11:42:23|0.84667
11:42:24|0.84667
11:42:25|0.84667
11:42:26|0.84617
11:42:27|0.84617
11:42:28|0.84633
11:42:28|0.84633
11:42:30|0.84633
11:42:30|0.84633
11:42:31|0.84633
11:42:33|0.84633
11:42:35|0.84633
11:42:37|0.84633
11:42:37|0.84633
11:42:39|0.84633
11:42:40|0.84633
11:42:41|0.84633
11:42:42|0.84633
11:42:44|0.84633
11:42:44|0.84633
11:42:45|0.84633
11:42:46|0.84633
11:42:47|0.84633
11:42:48|0.84633
11:42:49|0.84633
11:42:51|0.84633
11:42:51|0.84633
11:42:52|0.84633
11:42:54|0.84633
11:42:55|0.84606
11:42:56|0.84606
11:42:58|0.84606
11:42:58|0.84606
11:42:59|0.84606
11:43:00|0.84606
11:43:02|0.84606
11:43:02|0.84606
11:43:03|0.84606
11:43:04|0.84607
11:43:06|0.84607
11:43:06|0.84607
11:43:08|0.84607
11:43:09|0.84607
11:43:10|0.84607
11:43:11|0.84607
11:43:12|0.84661
11:43:13|0.84661
11:43:14|0.84661
11:43:15|0.84638
11:43:16|0.84668
11:43:17|0.84668
11:43:18|0.84668
11:43:19|0.84668
11:43:20|0.84668
11:43:21|0.84668
11:43:22|0.84668
11:43:23|0.84668
11:43:24|0.84668
11:43:25|0.84668
11:43:26|0.84611
11:43:27|0.84611
11:43:28|0.84611
11:43:29|0.84658
11:43:30|0.84658
11:43:31|0.84658
11:43:32|0.84658
11:43:33|0.84658
11:43:34|0.84658
11:43:35|0.84658
11:43:37|0.84658
11:43:38|0.84658
11:43:38|0.84658
11:43:39|0.84658
11:43:41|0.84658
11:43:41|0.84658
11:43:43|0.84658
11:43:45|0.84658
11:43:45|0.84658
11:43:47|0.84658
11:43:48|0.84658
11:43:48|0.84658
11:43:50|0.84658
11:43:51|0.84658
11:43:51|0.84658
11:43:54|0.84658
11:43:55|0.84658
11:43:55|0.84657
11:43:56|0.84657
11:43:57|0.84687
11:43:58|0.84721
11:43:59|0.84721
11:44:00|0.84721
11:44:01|0.84686
11:44:03|0.84686
11:44:04|0.84658
11:44:04|0.84658
11:44:05|0.84658
11:44:06|0.84658
11:44:07|0.84651
11:44:08|0.84651
11:44:10|0.84651
11:44:10|0.84651
11:44:11|0.84651
11:44:12|0.84651
11:44:13|0.84572
11:44:15|0.8455
11:44:16|0.8455
11:44:17|0.8455
11:44:18|0.8455
11:44:18|0.8455
11:44:19|0.84572
11:44:21|0.84574
11:44:22|0.84573
11:44:23|0.84573
11:44:23|0.84573
11:44:24|0.84573
11:44:26|0.84573
11:44:27|0.84573
11:44:28|0.84553
11:44:28|0.84553
11:44:30|0.84573
11:44:31|0.84573
11:44:32|0.84573
11:44:33|0.84573
11:44:34|0.84497
11:44:34|0.84497
11:44:37|0.84497
11:44:38|0.84497
11:44:38|0.84497
11:44:39|0.84497
11:44:41|0.84508
11:44:42|0.84508
11:44:43|0.8452
11:44:44|0.8452
11:44:45|0.8452
11:44:45|0.8452
11:44:46|0.8452
11:44:48|0.8452
11:44:49|0.8452
11:44:49|0.8452
11:44:51|0.8452
11:44:52|0.8452
11:44:54|0.8452
11:44:55|0.8457
11:44:56|0.8457
11:44:57|0.8457
11:44:58|0.8457
11:44:59|0.8457
11:45:01|0.8457
11:45:01|0.84466
11:45:02|0.84466
11:45:03|0.84464
11:45:04|0.84463
11:45:05|0.84464
11:45:06|0.84464
11:45:07|0.84464
11:45:08|0.84464
11:45:09|0.8445
11:45:10|0.84463
11:45:11|0.8446
11:45:12|0.8446
11:45:13|0.84488
11:45:15|0.84488
11:45:15|0.84488
11:45:16|0.84488
11:45:18|0.84475
11:45:18|0.84456
11:45:19|0.84437
11:45:21|0.84437
11:45:21|0.84437
11:45:22|0.84437
11:45:23|0.84437
11:45:24|0.84438
11:45:25|0.84462
11:45:26|0.84462
11:45:27|0.84461
11:45:29|0.84461
11:45:29|0.84461
11:45:30|0.84461
11:45:31|0.84445
11:45:33|0.84454
11:45:33|0.84437
11:45:34|0.84437
11:45:35|0.84437
11:45:37|0.84437
11:45:37|0.84437
11:45:39|0.84437
11:45:39|0.84437
11:45:40|0.84464
11:45:41|0.84464
11:45:43|0.84464
11:45:44|0.84464
11:45:44|0.84438
11:45:46|0.84438
11:45:46|0.84438
11:45:48|0.84438
11:45:49|0.84438
11:45:50|0.84438
11:45:51|0.84438
11:45:51|0.84465
11:45:53|0.84465
11:45:54|0.84465
11:45:55|0.84465
11:45:56|0.84507
11:45:57|0.84508
11:45:59|0.84508
11:46:00|0.84518
11:46:01|0.84518
11:46:01|0.84609
11:46:03|0.84609
11:46:03|0.84609
11:46:05|0.84609
11:46:05|0.84603
11:46:06|0.84603
11:46:07|0.84603
11:46:08|0.84595
11:46:09|0.84595
11:46:11|0.84595
11:46:11|0.8463
11:46:12|0.84623
11:46:14|0.84623
11:46:15|0.84623
11:46:15|0.84685
11:46:17|0.84687
11:46:18|0.84687
11:46:19|0.84687
11:46:19|0.84687
11:46:21|0.84683
11:46:22|0.84659
11:46:23|0.84675
11:46:23|0.84675
11:46:24|0.84675
11:46:25|0.84675
11:46:27|0.84675
11:46:28|0.84675
11:46:29|0.84675
11:46:29|0.84675
11:46:31|0.84659
11:46:32|0.84659
11:46:33|0.84659
11:46:34|0.84659
11:46:35|0.84659
11:46:36|0.84659
11:46:37|0.84687
11:46:39|0.84687
11:46:39|0.84687
11:46:41|0.84687
11:46:42|0.84687
11:46:43|0.84687
11:46:44|0.84687
11:46:46|0.84687
11:46:47|0.84687
11:46:48|0.84687
11:46:49|0.8473
11:46:50|0.8473
11:46:51|0.8473
11:46:52|0.8475
11:46:53|0.8475
11:46:54|0.8459
11:46:55|0.84658
11:46:56|0.84809
11:46:57|0.84809
11:46:58|0.84809
11:46:59|0.84809
11:47:01|0.84809
11:47:02|0.84809
11:47:02|0.84809
11:47:03|0.84809
11:47:05|0.84784
11:47:06|0.84784
11:47:07|0.84784
11:47:08|0.84784
11:47:09|0.84784
11:47:10|0.84784
11:47:11|0.84784
11:47:12|0.84784
11:47:13|0.84784
11:47:14|0.84784
11:47:15|0.84784
11:47:16|0.84784
11:47:17|0.84784
11:47:18|0.84784
11:47:19|0.84784
11:47:20|0.84784
11:47:21|0.84784
11:47:22|0.84784
11:47:23|0.84784
11:47:24|0.84771
11:47:25|0.84747
11:47:26|0.84735
11:47:27|0.84735
11:47:28|0.84735
11:47:29|0.84735
11:47:30|0.84735
11:47:31|0.84761
11:47:32|0.84793
11:47:34|0.84792
11:47:34|0.84792
11:47:35|0.84792
11:47:36|0.8475
11:47:37|0.8475
11:47:38|0.8475
11:47:40|0.8475
11:47:41|0.8475
11:47:41|0.8475
11:47:43|0.8475
11:47:45|0.84777
11:47:45|0.84777
11:47:46|0.84777
11:47:47|0.84755
11:47:48|0.84755
11:47:50|0.84755
11:47:51|0.84755
11:47:51|0.84807
11:47:52|0.84807
11:47:53|0.84807
11:47:54|0.84807
11:47:56|0.84807
11:47:56|0.84807
11:47:57|0.84807
11:47:58|0.84807
11:48:00|0.84807
11:48:00|0.84807
11:48:02|0.84747
11:48:02|0.84724
11:48:04|0.84724
11:48:05|0.84667
11:48:06|0.84667
11:48:07|0.84667
11:48:07|0.84667
11:48:08|0.84667
11:48:10|0.84667
11:48:10|0.84667
11:48:12|0.84667
11:48:13|0.84667
11:48:13|0.84639
11:48:14|0.84642
11:48:16|0.84658
11:48:16|0.84658
11:48:17|0.84643
11:48:18|0.84627
11:48:19|0.84619
11:48:21|0.84614
11:48:22|0.84614
11:48:23|0.84614
11:48:24|0.84613
11:48:24|0.84613
11:48:26|0.84613
11:48:27|0.8461
11:48:28|0.84563
11:48:28|0.84563
11:48:30|0.84563
11:48:30|0.84563
11:48:32|0.84563
11:48:33|0.84563
11:48:34|0.84617
11:48:35|0.84617
11:48:36|0.84617
11:48:37|0.84617
11:48:38|0.84617
11:48:39|0.84617
11:48:41|0.84617
11:48:42|0.84617
11:48:43|0.84617
11:48:44|0.84617
11:48:45|0.84617
11:48:46|0.84617
11:48:48|0.84617
11:48:49|0.84617
11:48:50|0.84617
11:48:51|0.84617
11:48:52|0.84617
11:48:53|0.84617
11:48:54|0.84617
11:48:55|0.84617
11:48:56|0.84617
11:48:57|0.84617
11:48:58|0.84617
11:48:59|0.84617
11:49:00|0.84617
11:49:01|0.84617
11:49:02|0.8465
11:49:03|0.8465
11:49:05|0.84595
11:49:05|0.84595
11:49:06|0.84595
11:49:07|0.84602
11:49:09|0.84618
11:49:09|0.84618
11:49:10|0.84618
11:49:11|0.84611
11:49:13|0.84626
11:49:14|0.84626
11:49:14|0.8464
11:49:16|0.8464
11:49:17|0.84622
11:49:18|0.84622
11:49:18|0.84622
11:49:20|0.84622
11:49:21|0.84622
11:49:22|0.84622
11:49:23|0.84611
11:49:24|0.84563
11:49:25|0.84563
11:49:26|0.84563
11:49:27|0.84549
11:49:28|0.84515
11:49:29|0.84547
11:49:30|0.84547
11:49:31|0.84547
11:49:32|0.84547
11:49:33|0.84547
11:49:34|0.84561
11:49:35|0.84578
11:49:36|0.84578
11:49:37|0.84578
11:49:38|0.84578
11:49:39|0.84624
11:49:40|0.84624
11:49:42|0.84643
11:49:42|0.84643
11:49:43|0.84643
11:49:44|0.84643
11:49:46|0.84643
11:49:46|0.84643
11:49:48|0.84643
11:49:49|0.84643
11:49:50|0.84643
11:49:51|0.84643
11:49:52|0.84643
11:49:53|0.84643
11:49:54|0.84643
11:49:55|0.84643
11:49:56|0.84643
11:49:57|0.84643
11:49:58|0.84643
11:49:59|0.84631
11:50:00|0.84631
11:50:01|0.84631
11:50:02|0.84587
11:50:03|0.84531
11:50:05|0.84531
11:50:06|0.84531
11:50:07|0.84531
11:50:08|0.84559
11:50:09|0.84559
11:50:10|0.84559
11:50:11|0.84559
11:50:13|0.84559
11:50:14|0.84559
11:50:14|0.84559
11:50:15|0.84559
11:50:16|0.84559
11:50:17|0.84559
11:50:19|0.845
11:50:19|0.845
11:50:20|0.8449
11:50:21|0.8448
11:50:22|0.8447
11:50:23|0.8447
11:50:24|0.8446
11:50:26|0.84466
11:50:27|0.84466
11:50:27|0.84474
11:50:28|0.84474
11:50:30|0.84474
11:50:30|0.84474
11:50:31|0.8444
11:50:32|0.84457
11:50:33|0.84457
11:50:34|0.8444
11:50:35|0.8445
11:50:36|0.8445
11:50:37|0.84437
11:50:38|0.84437
11:50:39|0.8445
11:50:40|0.84466
11:50:42|0.84442
11:50:43|0.84437
11:50:44|0.84437
11:50:45|0.84437
11:50:47|0.84437
11:50:48|0.84444
11:50:48|0.84444
11:50:50|0.84437
11:50:51|0.84441
11:50:51|0.84437
11:50:52|0.84437
11:50:54|0.84437
11:50:54|0.84437
11:50:56|0.84437
11:50:57|0.84437
11:50:58|0.84437
11:50:59|0.84437
11:51:00|0.8433
11:51:02|0.84369
11:51:02|0.8431
11:51:03|0.84339
11:51:04|0.843
11:51:05|0.843
11:51:06|0.84339
11:51:07|0.84307
11:51:08|0.8429
11:51:10|0.84275
11:51:10|0.84275
11:51:11|0.84248
11:51:12|0.84248
11:51:13|0.8422
11:51:15|0.8421
11:51:15|0.8421
11:51:16|0.8421
11:51:18|0.8421
11:51:18|0.842
11:51:20|0.84079
11:51:20|0.84079
11:51:21|0.84079
11:51:22|0.8407
11:51:23|0.84066
11:51:24|0.84101
11:51:25|0.84081
11:51:26|0.84052
11:51:27|0.8405
11:51:29|0.84074
11:51:29|0.84079
11:51:30|0.84052
11:51:32|0.8407
11:51:32|0.8407
11:51:33|0.841
11:51:34|0.841
11:51:35|0.84154
11:51:36|0.84156
11:51:37|0.8414
11:51:38|0.84092
11:51:39|0.84052
11:51:40|0.84061
11:51:41|0.84044
11:51:42|0.84036
11:51:44|0.84036
11:51:45|0.84036
11:51:45|0.8401
11:51:46|0.84
11:51:47|0.84
11:51:50|0.84
11:51:50|0.83946
11:51:52|0.83946
11:51:53|0.83946
11:51:53|0.83943
11:51:55|0.8393
11:51:56|0.8391
11:51:56|0.8391
11:51:57|0.8391
11:51:59|0.83937
11:52:00|0.83937
11:52:01|0.83937
11:52:02|0.8389
11:52:03|0.8386
11:52:04|0.83861
11:52:06|0.8384
11:52:06|0.83856
11:52:07|0.83856
11:52:08|0.8379
11:52:09|0.83762
11:52:11|0.83762
11:52:12|0.83895
11:52:13|0.83895
11:52:14|0.83895
11:52:14|0.83895
11:52:15|0.83884
11:52:16|0.83884
11:52:18|0.83849
11:52:18|0.83884
11:52:20|0.83809
11:52:21|0.83793
11:52:22|0.83729
11:52:23|0.83737
11:52:24|0.83825
11:52:25|0.83686
11:52:26|0.83737
11:52:27|0.83683
11:52:28|0.83683
11:52:29|0.83653
11:52:30|0.83683
11:52:31|0.83704
11:52:32|0.8372
11:52:33|0.83704
11:52:34|0.83752
11:52:35|0.83752
11:52:36|0.83752
11:52:37|0.83752
11:52:38|0.8362
11:52:39|0.83676
11:52:40|0.83676
11:52:41|0.83676
11:52:42|0.83639
11:52:44|0.83639
11:52:46|0.83594
11:52:46|0.83594
11:52:47|0.83594
11:52:48|0.83655
11:52:50|0.83603
11:52:51|0.8357
11:52:52|0.8352
11:52:53|0.83472
11:52:54|0.83471
11:52:55|0.83471
11:52:56|0.83472
11:52:58|0.83443
11:52:58|0.83472
11:53:00|0.83472
11:53:01|0.83488
11:53:02|0.83488
11:53:03|0.83488
11:53:04|0.83488
11:53:05|0.83442
11:53:06|0.83488
11:53:07|0.83442
11:53:08|0.83453
11:53:09|0.83488
11:53:11|0.83453
11:53:11|0.83341
11:53:12|0.83338
11:53:14|0.83338
11:53:15|0.833
11:53:16|0.8326
11:53:17|0.8324
11:53:17|0.8325
11:53:19|0.83171
11:53:19|0.8321
11:53:21|0.83279
11:53:21|0.83248
11:53:23|0.8333
11:53:24|0.83161
11:53:24|0.8311
11:53:25|0.8311
11:53:27|0.832
11:53:27|0.83238
11:53:29|0.83279
11:53:30|0.83284
11:53:30|0.83307
11:53:31|0.83295
11:53:33|0.83264
11:53:33|0.83264
11:53:35|0.83264
11:53:35|0.83309
11:53:37|0.83183
11:53:38|0.83309
11:53:39|0.83309
11:53:40|0.83113
11:53:41|0.83139
11:53:42|0.83099
11:53:43|0.8307
11:53:44|0.83148
11:53:46|0.83139
11:53:47|0.83168
11:53:48|0.83177
11:53:49|0.83218
11:53:50|0.83051
11:53:51|0.83263
11:53:52|0.83263
11:53:53|0.83263
11:53:54|0.83265
11:53:55|0.83269
11:53:56|0.83305
11:53:57|0.83305
11:53:58|0.83305
11:53:59|0.83305
11:54:00|0.83359
11:54:02|0.83353
11:54:03|0.83523
11:54:03|0.83523
11:54:05|0.83523
11:54:05|0.83523
11:54:07|0.83523
11:54:07|0.83523
11:54:08|0.83523
11:54:10|0.83522
11:54:10|0.83523
11:54:12|0.83523
11:54:12|0.83523
11:54:13|0.83522
11:54:14|0.83539
11:54:16|0.8353
11:54:16|0.8353
11:54:18|0.8353
11:54:19|0.8358
11:54:19|0.8358
11:54:20|0.8353
11:54:22|0.836
11:54:23|0.8353
11:54:24|0.8359
11:54:25|0.83559
11:54:26|0.8359
11:54:27|0.8359
11:54:28|0.8359
11:54:29|0.83547
11:54:30|0.8359
11:54:31|0.83547
11:54:32|0.836
11:54:33|0.8368
11:54:34|0.8368
11:54:35|0.8368
11:54:36|0.8368
11:54:37|0.8368
11:54:38|0.8368
11:54:39|0.8369
11:54:40|0.837
11:54:41|0.837
11:54:42|0.837
11:54:43|0.83724
11:54:44|0.83761
11:54:45|0.83761
11:54:47|0.83761
11:54:48|0.83761
11:54:49|0.8377
11:54:50|0.8377
11:54:52|0.8377
11:54:52|0.8379
11:54:55|0.8379
11:54:55|0.8379
11:54:57|0.83859
11:54:58|0.83808
11:54:59|0.83808
11:54:59|0.83791
11:55:01|0.83791
11:55:01|0.83791
11:55:02|0.8386
11:55:03|0.83868
11:55:04|0.83868
11:55:06|0.83868
11:55:06|0.83868
11:55:08|0.83868
11:55:09|0.83868
11:55:10|0.83868
11:55:12|0.83868
11:55:12|0.83905
11:55:14|0.83905
11:55:15|0.83948
11:55:15|0.83824
11:55:16|0.83824
11:55:18|0.8395
11:55:18|0.8395
11:55:20|0.8395
11:55:20|0.83987
11:55:22|0.83987
11:55:22|0.83926
11:55:24|0.83926
11:55:25|0.83926
11:55:25|0.83926
11:55:26|0.83937
11:55:27|0.83987
11:55:28|0.8399
11:55:29|0.8399
11:55:30|0.8399
11:55:31|0.8399
11:55:32|0.8399
11:55:33|0.8399
11:55:35|0.8399
11:55:35|0.8399
11:55:36|0.8399
11:55:37|0.8399
11:55:38|0.83984
11:55:39|0.83984
11:55:40|0.83984
11:55:42|0.83984
11:55:43|0.83895
11:55:43|0.83895
11:55:44|0.83895
11:55:45|0.83895
11:55:47|0.83895
11:55:48|0.83895
11:55:50|0.839
11:55:51|0.839
11:55:53|0.839
11:55:54|0.839
11:55:54|0.839
11:55:55|0.83861
11:55:56|0.8396
11:55:57|0.8396
11:55:59|0.8396
11:56:00|0.83973
11:56:00|0.83973
11:56:02|0.83973
11:56:02|0.83973
11:56:03|0.83973
11:56:04|0.83973
11:56:06|0.83973
11:56:06|0.83973
11:56:07|0.83973
11:56:08|0.83973
11:56:10|0.83853
11:56:10|0.83795
11:56:12|0.83795
11:56:13|0.83816
11:56:14|0.83743
11:56:14|0.83716
11:56:15|0.83716
11:56:16|0.83681
11:56:18|0.83681
11:56:18|0.83686
11:56:19|0.83686
11:56:21|0.83634
11:56:22|0.8371
11:56:23|0.8371
11:56:24|0.83634
11:56:25|0.83634
11:56:26|0.83596
11:56:27|0.83596
11:56:29|0.83635
11:56:29|0.83635
11:56:31|0.83635
11:56:31|0.83635
11:56:32|0.83635
11:56:33|0.8357
11:56:34|0.83631
11:56:36|0.83631
11:56:36|0.83682
11:56:37|0.83682
11:56:38|0.83682
11:56:39|0.83682
11:56:40|0.83682
11:56:41|0.83682
11:56:43|0.83682
11:56:43|0.83734
11:56:45|0.83734
11:56:45|0.83741
11:56:46|0.83777
11:56:48|0.83888
11:56:50|0.83888
11:56:51|0.83792
11:56:51|0.83792
11:56:53|0.83792
11:56:54|0.83792
11:56:55|0.83792
11:56:56|0.83792
11:56:57|0.83792
11:56:58|0.83792
11:56:59|0.83792
11:57:00|0.83792
11:57:01|0.83792
11:57:02|0.83792
11:57:03|0.83792
11:57:04|0.83792
11:57:05|0.83792
11:57:06|0.83792
11:57:07|0.83792
11:57:08|0.83792
11:57:10|0.83792
11:57:10|0.83792
11:57:12|0.83792
11:57:12|0.83792
11:57:13|0.83792
11:57:15|0.83792
11:57:15|0.83792
11:57:16|0.83792
11:57:18|0.83792
11:57:19|0.83792
11:57:20|0.83792
11:57:21|0.83792
11:57:22|0.83763
11:57:23|0.8356
11:57:24|0.8356
11:57:25|0.8356
11:57:26|0.83604
11:57:28|0.83538
11:57:28|0.8351
11:57:29|0.8351
11:57:30|0.83539
11:57:31|0.83539
11:57:32|0.83539
11:57:33|0.83551
11:57:34|0.8349
11:57:35|0.83475
11:57:36|0.8343
11:57:37|0.8343
11:57:38|0.8343
11:57:39|0.8343
11:57:40|0.8343
11:57:41|0.8343
11:57:43|0.8342
11:57:43|0.8342
11:57:44|0.8342
11:57:45|0.8342
11:57:46|0.8342
11:57:47|0.8342
11:57:48|0.8342
11:57:50|0.8342
11:57:51|0.8342
11:57:52|0.8342
11:57:54|0.8342
11:57:54|0.8342
11:57:56|0.835
11:57:56|0.835
11:57:58|0.835
11:57:59|0.835
11:58:00|0.835
11:58:00|0.83573
11:58:01|0.83609
11:58:02|0.83635
11:58:04|0.83635
11:58:05|0.83709
11:58:06|0.83709
11:58:07|0.83709
11:58:08|0.8371
11:58:10|0.83658
11:58:10|0.83658
11:58:11|0.83658
11:58:13|0.83658
11:58:14|0.83658
11:58:14|0.83659
11:58:16|0.83659
11:58:16|0.83659
11:58:17|0.83683
11:58:19|0.83683
11:58:20|0.83683
11:58:21|0.83683
11:58:22|0.83683
11:58:22|0.837
11:58:23|0.83708
11:58:25|0.83708
11:58:25|0.83708
11:58:26|0.83708
11:58:28|0.8371
11:58:28|0.8373
11:58:29|0.8373
11:58:30|0.8373
11:58:32|0.8373
11:58:32|0.8373
11:58:34|0.83659
11:58:34|0.83639
11:58:35|0.83639
11:58:36|0.83639
11:58:37|0.83639
11:58:39|0.83639
11:58:40|0.83639
11:58:41|0.83685
11:58:42|0.83685
11:58:43|0.83685
11:58:44|0.83685
11:58:44|0.83685
11:58:46|0.83685
11:58:47|0.83685
11:58:47|0.83685
11:58:48|0.83685
11:58:51|0.83685
11:58:52|0.83685
11:58:53|0.8374
11:58:53|0.8374
11:58:54|0.8374
11:58:55|0.8374
11:58:56|0.83758
11:58:58|0.83766
11:58:58|0.83766
11:59:00|0.83766
11:59:01|0.83766
11:59:02|0.83766
11:59:03|0.83766
11:59:04|0.8376
11:59:05|0.8376
11:59:06|0.83718
11:59:07|0.83718
11:59:08|0.83718
11:59:09|0.83718
11:59:10|0.83718
11:59:11|0.83718
11:59:12|0.83704
11:59:14|0.83704
11:59:15|0.83704
11:59:15|0.83704
11:59:16|0.83704
11:59:17|0.83743
11:59:18|0.83759
11:59:19|0.83759
11:59:21|0.83759
11:59:21|0.83759
11:59:22|0.83759
11:59:24|0.83759
11:59:24|0.83732
11:59:25|0.83732
11:59:26|0.83732
11:59:27|0.83732
11:59:28|0.83732
11:59:30|0.83761
11:59:31|0.83761
11:59:32|0.83761
11:59:32|0.83761
11:59:33|0.83761
11:59:34|0.83761
11:59:36|0.83761
11:59:37|0.8378
11:59:38|0.838
11:59:39|0.838
11:59:40|0.838
11:59:41|0.838
11:59:42|0.838
11:59:43|0.838
11:59:44|0.8383
11:59:45|0.8383
11:59:46|0.8383
11:59:47|0.8383
11:59:48|0.8383
11:59:49|0.8383
11:59:50|0.8383
11:59:52|0.8383
11:59:53|0.8383
11:59:54|0.8383
11:59:55|0.8383
11:59:57|0.8383
11:59:57|0.8383
11:59:59|0.8383
12:00:00|0.8383
12:00:01|0.8383
12:00:02|0.8383
12:00:04|0.8383
12:00:05|0.8383
12:00:05|0.8383
12:00:06|0.8383
12:00:07|0.83839
12:00:09|0.83839
12:00:10|0.83695
12:00:10|0.83695
12:00:12|0.83695
12:00:13|0.837
12:00:14|0.837
12:00:15|0.837
12:00:16|0.837
12:00:17|0.837
12:00:18|0.837
12:00:19|0.837
12:00:20|0.837
12:00:21|0.837
12:00:22|0.837
12:00:23|0.837
12:00:24|0.837
12:00:25|0.837
12:00:26|0.837
12:00:27|0.837
12:00:28|0.837
12:00:29|0.837
12:00:30|0.837
12:00:31|0.83837
12:00:32|0.83889
12:00:33|0.83889
12:00:34|0.83888
12:00:35|0.83862
12:00:36|0.8388
12:00:37|0.8388
12:00:38|0.8388
12:00:39|0.8388
12:00:40|0.8388
12:00:41|0.8388
12:00:42|0.8388
12:00:43|0.8388
12:00:44|0.8388
12:00:45|0.8388
12:00:46|0.8388
12:00:47|0.8388
12:00:48|0.8388
12:00:49|0.83765
12:00:50|0.83765
12:00:51|0.83824
12:00:53|0.83824
12:00:54|0.83824
12:00:55|0.83824
12:00:56|0.83824
12:00:57|0.83824
12:00:58|0.83824
12:00:59|0.83824
12:01:00|0.83831
12:01:02|0.83846
12:01:02|0.83882
12:01:03|0.8391
12:01:05|0.83925
12:01:05|0.83925
12:01:06|0.8396
12:01:07|0.8399
12:01:08|0.8399
12:01:09|0.83941
12:01:10|0.8396
12:01:11|0.83937
12:01:12|0.83959
12:01:13|0.83959
12:01:15|0.83959
12:01:16|0.83959
12:01:17|0.83959
12:01:18|0.83863
12:01:18|0.83863
12:01:21|0.83863
12:01:22|0.8393
12:01:23|0.8393
12:01:23|0.8393
12:01:24|0.8393
12:01:26|0.8393
12:01:27|0.8396
12:01:28|0.8396
12:01:29|0.8396
12:01:30|0.8396
12:01:31|0.8393
12:01:32|0.8393
12:01:33|0.8393
12:01:34|0.8393
12:01:35|0.8393
12:01:36|0.8393
12:01:37|0.8393
12:01:38|0.8393
12:01:39|0.8393
12:01:40|0.8396
12:01:41|0.8396
12:01:42|0.8396
12:01:43|0.8396
12:01:44|0.8396
12:01:45|0.8396
12:01:46|0.8396
12:01:47|0.8396
12:01:48|0.8396
12:01:49|0.8396
12:01:50|0.8396
12:01:51|0.8396
12:01:52|0.8396
12:01:54|0.8396
12:01:55|0.8396
12:01:57|0.84
12:01:58|0.84
12:01:58|0.84
12:02:00|0.84
12:02:01|0.84
12:02:02|0.8404
12:02:02|0.8404
12:02:03|0.8406
12:02:04|0.8407
12:02:05|0.8407
12:02:06|0.84075
12:02:07|0.84075
12:02:09|0.8408
12:02:09|0.8408
12:02:10|0.8408
12:02:11|0.8408
12:02:13|0.8408
12:02:13|0.8408
12:02:14|0.8408
12:02:15|0.8408
12:02:16|0.8408
12:02:17|0.8408
12:02:19|0.8408
12:02:19|0.8411
12:02:20|0.8411
12:02:21|0.84159
12:02:22|0.84156
12:02:24|0.84156
12:02:24|0.8416
12:02:25|0.8416
12:02:26|0.84169
12:02:28|0.8418
12:02:28|0.8418
12:02:29|0.8418
12:02:30|0.8418
12:02:31|0.842
12:02:33|0.842
12:02:34|0.842
12:02:34|0.84231
12:02:35|0.84231
12:02:37|0.84231
12:02:37|0.84231
12:02:39|0.84231
12:02:39|0.84231
12:02:40|0.84231
12:02:42|0.84231
12:02:42|0.84231
12:02:43|0.84231
12:02:44|0.84231
12:02:46|0.84279
12:02:46|0.842
12:02:48|0.842
12:02:49|0.842
12:02:50|0.84308
12:02:50|0.84308
12:02:51|0.84308
12:02:53|0.84308
12:02:54|0.84308
12:02:55|0.84308
12:02:57|0.84287
12:02:58|0.84287
12:02:59|0.84287
12:03:01|0.84287
12:03:01|0.84308
12:03:03|0.84308
12:03:04|0.84308
12:03:04|0.84308
12:03:05|0.84308
12:03:06|0.84308
12:03:08|0.84254
12:03:08|0.84254
12:03:09|0.84254
12:03:10|0.84254
12:03:11|0.84254
12:03:13|0.84254
12:03:13|0.84254
12:03:15|0.84349
12:03:15|0.84349
12:03:16|0.84349
12:03:18|0.84349
12:03:19|0.84349
12:03:20|0.84349
12:03:20|0.84349
12:03:21|0.84349
12:03:22|0.84349
12:03:24|0.84349
12:03:25|0.84349
12:03:26|0.84324
12:03:27|0.84324
12:03:27|0.84324
12:03:28|0.84324
12:03:29|0.84324
12:03:30|0.84324
12:03:32|0.84323
12:03:33|0.84316
12:03:34|0.84316
12:03:35|0.84316
12:03:36|0.84316
12:03:37|0.84316
12:03:38|0.84316
12:03:40|0.84319
12:03:40|0.84319
12:03:41|0.84319
12:03:42|0.84319
12:03:43|0.84319
12:03:44|0.84319
12:03:46|0.84319
12:03:46|0.84266
12:03:47|0.84266
12:03:48|0.84266
12:03:49|0.84266
12:03:50|0.84266
12:03:51|0.84266
12:03:53|0.84266
12:03:54|0.84266
12:03:56|0.84293
12:03:56|0.84293
12:03:57|0.84249
12:04:00|0.84249
12:04:01|0.84232
12:04:02|0.84232
12:04:03|0.84194
12:04:04|0.84194
12:04:04|0.84194
12:04:05|0.84266
12:04:06|0.84266
12:04:07|0.84252
12:04:08|0.84252
12:04:09|0.84252
12:04:11|0.84252
12:04:11|0.84252
12:04:13|0.84253
12:04:13|0.84253
12:04:15|0.84253
12:04:16|0.84253
12:04:17|0.84285
12:04:18|0.84285
12:04:19|0.84285
12:04:20|0.84285
12:04:20|0.84285
12:04:21|0.84269
12:04:23|0.84269
12:04:24|0.84269
12:04:25|0.84269
12:04:26|0.84269
12:04:26|0.84269
12:04:27|0.84269
12:04:28|0.84269
12:04:30|0.84261
12:04:31|0.84261
12:04:31|0.84239
12:04:32|0.84239
12:04:34|0.84239
12:04:34|0.84239
12:04:35|0.84239
12:04:36|0.84239
12:04:38|0.84239
12:04:39|0.84238
12:04:40|0.84239
12:04:41|0.84239
12:04:41|0.84239
12:04:43|0.84239
12:04:44|0.84239
12:04:45|0.84223
12:04:46|0.84223
12:04:47|0.84223
12:04:48|0.84223
12:04:49|0.84223
12:04:50|0.84223
12:04:51|0.84223
12:04:52|0.84223
12:04:53|0.84229
12:04:54|0.84229
12:04:56|0.84229
12:04:57|0.84239
12:04:59|0.84239
12:04:59|0.84239
12:05:00|0.84239
12:05:02|0.84239
12:05:02|0.84239
12:05:04|0.84255
12:05:04|0.84255
12:05:07|0.84255
12:05:07|0.84332
12:05:09|0.84333
12:05:09|0.84312
12:05:11|0.84312
12:05:11|0.84349
12:05:13|0.84349
12:05:14|0.8439
12:05:14|0.8439
12:05:15|0.8439
12:05:17|0.8439
12:05:17|0.8439
12:05:19|0.8439
12:05:20|0.8441
12:05:20|0.8443
12:05:21|0.8444
12:05:23|0.84429
12:05:23|0.84429
12:05:25|0.84429
12:05:26|0.8446
12:05:26|0.8446
12:05:27|0.8446
12:05:28|0.8446
12:05:29|0.8446
12:05:31|0.84299
12:05:32|0.84374
12:05:33|0.84374
12:05:34|0.84434
12:05:34|0.84465
12:05:36|0.84463
12:05:36|0.84463
12:05:37|0.84463
12:05:39|0.84418
12:05:39|0.84418
12:05:41|0.84418
12:05:41|0.84418
12:05:42|0.84444
12:05:43|0.84444
12:05:45|0.84442
12:05:45|0.84444
12:05:47|0.84477
12:05:47|0.84477
12:05:49|0.84501
12:05:49|0.8451
12:05:50|0.8449
12:05:52|0.8449
12:05:52|0.84509
12:05:53|0.84509
12:05:55|0.84509
12:05:55|0.84467
12:05:58|0.84467
12:05:58|0.84467
12:06:00|0.84467
12:06:02|0.84426
12:06:02|0.84369
12:06:04|0.84369
12:06:04|0.84357
12:06:05|0.84333
12:06:06|0.84333
12:06:07|0.84369
12:06:08|0.84369
12:06:09|0.84369
12:06:10|0.84349
12:06:12|0.84393
12:06:12|0.84389
12:06:14|0.84412
12:06:14|0.84421
12:06:15|0.84453
12:06:16|0.84463
12:06:17|0.84463
12:06:19|0.84463
12:06:19|0.84427
12:06:21|0.84427
12:06:21|0.84437
12:06:22|0.84437
12:06:23|0.84421
12:06:24|0.84453
12:06:25|0.84495
12:06:26|0.84501
12:06:28|0.84501
12:06:29|0.84501
12:06:29|0.84509
12:06:30|0.84509
12:06:32|0.84499
12:06:33|0.84499
12:06:33|0.84499
12:06:35|0.84499
12:06:36|0.84499
12:06:36|0.8453
12:06:38|0.8453
12:06:39|0.8453
12:06:40|0.84549
12:06:40|0.8455
12:06:42|0.8455
12:06:42|0.8455
12:06:44|0.84532
12:06:45|0.84532
12:06:45|0.84532
12:06:46|0.84532
12:06:48|0.84532
12:06:49|0.84532
12:06:50|0.84532
12:06:50|0.84532
12:06:52|0.84532
12:06:53|0.84532
12:06:55|0.84532
12:06:55|0.84619
12:06:56|0.84619
12:06:58|0.84597
12:07:00|0.8462
12:07:00|0.8462
12:07:02|0.8462
12:07:03|0.8462
12:07:04|0.8462
12:07:05|0.8462
12:07:07|0.84611
12:07:08|0.84611
12:07:09|0.84613
12:07:09|0.84613
12:07:11|0.8462
12:07:11|0.8462
12:07:12|0.8462
12:07:13|0.8462
12:07:14|0.8463
12:07:15|0.8463
12:07:17|0.8463
12:07:18|0.8463
12:07:18|0.8463
12:07:19|0.84605
12:07:20|0.84605
12:07:22|0.84605
12:07:23|0.84605
12:07:24|0.84605
12:07:24|0.84605
12:07:25|0.84605
12:07:27|0.84605
12:07:28|0.84605
12:07:29|0.84605
12:07:30|0.84605
12:07:31|0.84605
12:07:33|0.84574
12:07:33|0.84574
12:07:34|0.84574
12:07:35|0.84574
12:07:36|0.84574
12:07:37|0.84574
12:07:38|0.84574
12:07:39|0.84574
12:07:40|0.84574
12:07:41|0.84574
12:07:42|0.84574
12:07:43|0.84574
12:07:44|0.84574
12:07:46|0.84574
12:07:46|0.84574
12:07:48|0.84574
12:07:49|0.84474
12:07:50|0.84473
12:07:50|0.84477
12:07:51|0.84473
12:07:52|0.84473
12:07:54|0.84473
12:07:54|0.84473
12:07:55|0.84406
12:07:57|0.84406
12:07:58|0.84406
12:07:59|0.84406
12:08:01|0.84367
12:08:01|0.8434
12:08:02|0.84289
12:08:04|0.84262
12:08:05|0.84131
12:08:06|0.84205
12:08:06|0.84193
12:08:08|0.84116
12:08:09|0.84116
12:08:09|0.84109
12:08:11|0.84109
12:08:12|0.84159
12:08:13|0.84079
12:08:14|0.84125
12:08:15|0.84189
12:08:16|0.84227
12:08:18|0.84157
12:08:18|0.84227
12:08:19|0.84227
12:08:20|0.84227
12:08:21|0.84227
12:08:22|0.84226
12:08:23|0.84226
12:08:24|0.84226
12:08:25|0.84226
12:08:26|0.84226
12:08:27|0.84226
12:08:29|0.84226
12:08:30|0.84226
12:08:31|0.84226
12:08:32|0.84226
12:08:33|0.84226
12:08:34|0.84068
12:08:34|0.84068
12:08:36|0.84068
12:08:37|0.84067
12:08:38|0.84067
12:08:38|0.84067
12:08:40|0.84067
12:08:40|0.84067
12:08:41|0.84067
12:08:43|0.84109
12:08:44|0.84149
12:08:45|0.84153
12:08:46|0.84153
12:08:46|0.84153
12:08:48|0.84153
12:08:49|0.84153
12:08:50|0.84153
12:08:51|0.84153
12:08:52|0.84153
12:08:53|0.84153
12:08:54|0.84109
12:08:55|0.84109
12:08:56|0.84109
12:08:57|0.84109
12:08:58|0.84109
12:08:59|0.84077
12:09:00|0.84077
12:09:01|0.84077
12:09:03|0.84077
12:09:04|0.84077
12:09:05|0.84133
12:09:06|0.84153
12:09:06|0.84197
12:09:07|0.84197
12:09:09|0.84197
12:09:10|0.84134
12:09:11|0.84134
12:09:11|0.84165
12:09:12|0.84201
12:09:14|0.84221
12:09:15|0.84221
12:09:16|0.84221
12:09:17|0.84221
12:09:18|0.84221
12:09:19|0.84189
12:09:20|0.84201
12:09:21|0.84201
12:09:22|0.84201
12:09:23|0.84201
12:09:24|0.84201
12:09:26|0.84181
12:09:26|0.84181
12:09:27|0.84181
12:09:28|0.84181
12:09:29|0.84181
12:09:30|0.84181
12:09:31|0.84181
12:09:32|0.84181
12:09:33|0.84181
12:09:34|0.84181
12:09:35|0.84181
12:09:36|0.84181
12:09:37|0.8417
12:09:38|0.8417
12:09:39|0.8417
12:09:41|0.8417
12:09:41|0.8417
12:09:42|0.84138
12:09:43|0.84138
12:09:44|0.84138
12:09:45|0.84138
12:09:46|0.84138
12:09:48|0.84138
12:09:49|0.84138
12:09:49|0.84138
12:09:50|0.84133
12:09:51|0.84141
12:09:53|0.84141
12:09:53|0.84157
12:09:54|0.84173
12:09:55|0.84173
12:09:56|0.84173
12:09:57|0.84173
12:09:58|0.84173
12:09:59|0.84173
12:10:01|0.84236
12:10:02|0.84236
12:10:03|0.84239
12:10:04|0.84231
12:10:05|0.84231
12:10:06|0.84231
12:10:07|0.84231
12:10:09|0.84231
12:10:09|0.84275
12:10:11|0.84275
12:10:11|0.84275
12:10:13|0.8431
12:10:14|0.8431
12:10:15|0.8431
12:10:16|0.8431
12:10:17|0.8431
12:10:18|0.8431
12:10:19|0.8431
12:10:20|0.8431
12:10:21|0.8435
12:10:22|0.8437
12:10:23|0.8438
12:10:24|0.8439
12:10:25|0.8439
12:10:26|0.8441
12:10:27|0.8441
12:10:28|0.8441
12:10:29|0.8441
12:10:30|0.8441
12:10:31|0.84315
12:10:32|0.84315
12:10:33|0.84315
12:10:34|0.84315
12:10:35|0.84315
12:10:36|0.84277
12:10:37|0.84277
12:10:38|0.84327
12:10:39|0.84327
12:10:40|0.84327
12:10:42|0.84327
12:10:42|0.84327
12:10:43|0.84365
12:10:44|0.84365
12:10:45|0.84365
12:10:46|0.84365
12:10:47|0.84365
12:10:48|0.84365
12:10:49|0.84397
12:10:50|0.84397
12:10:51|0.84397
12:10:52|0.84397
12:10:53|0.84397
12:10:54|0.84397
12:10:55|0.84397
12:10:57|0.84397
12:10:57|0.84397
12:10:58|0.84397
12:10:59|0.84397
12:11:00|0.84397
12:11:02|0.84365
12:11:04|0.84437
12:11:05|0.84437
12:11:07|0.84437
12:11:08|0.84399
12:11:09|0.84399
12:11:10|0.84399
12:11:11|0.84399
12:11:12|0.84399
12:11:14|0.84397
12:11:15|0.84359
12:11:16|0.84338
12:11:16|0.84338
12:11:18|0.84338
12:11:18|0.84338
12:11:20|0.84338
12:11:20|0.84338
12:11:21|0.84338
12:11:22|0.84274
12:11:23|0.84265
12:11:24|0.84265
12:11:25|0.84265
12:11:26|0.84265
12:11:27|0.84265
12:11:28|0.84265
12:11:29|0.84265
12:11:30|0.84265
12:11:32|0.84265
12:11:33|0.84265
12:11:33|0.84265
12:11:34|0.84265
12:11:35|0.84265
12:11:37|0.84265
12:11:38|0.84265
12:11:39|0.84265
12:11:39|0.84265
12:11:40|0.84265
12:11:42|0.84265
12:11:42|0.84265
12:11:44|0.84349
12:11:44|0.84349
12:11:46|0.84349
12:11:46|0.84349
12:11:48|0.84349
12:11:49|0.84349
12:11:50|0.84349
12:11:51|0.84349
12:11:52|0.84349
12:11:53|0.84349
12:11:54|0.84349
12:11:55|0.84349
12:11:56|0.84349
12:11:57|0.84349
12:11:58|0.84349
12:11:59|0.84349
12:12:00|0.84349
12:12:01|0.84349
12:12:02|0.84349
12:12:04|0.84349
12:12:05|0.84413
12:12:06|0.84413
12:12:07|0.84413
12:12:08|0.84413
12:12:09|0.84474
12:12:10|0.84474
12:12:11|0.84474
12:12:12|0.84485
12:12:14|0.8451
12:12:14|0.8451
12:12:16|0.8451
12:12:16|0.8451
12:12:17|0.8451
12:12:18|0.8451
12:12:19|0.84485
12:12:20|0.84485
12:12:21|0.84441
12:12:23|0.8441
12:12:23|0.8441
12:12:24|0.8441
12:12:26|0.8441
12:12:27|0.8441
12:12:28|0.84429
12:12:29|0.84429
12:12:30|0.84429
12:12:31|0.84429
12:12:32|0.84429
12:12:33|0.84429
12:12:34|0.84429
12:12:35|0.84429
12:12:36|0.84429
12:12:37|0.8453
12:12:38|0.8454
12:12:39|0.84515
12:12:40|0.84525
12:12:41|0.84525
12:12:43|0.84483
12:12:43|0.84483
12:12:45|0.84483
12:12:45|0.84483
12:12:47|0.84483
12:12:48|0.84483
12:12:49|0.84483
12:12:50|0.84483
12:12:51|0.84483
12:12:52|0.84483
12:12:53|0.84483
12:12:54|0.84483
12:12:55|0.84514
12:12:56|0.84514
12:12:57|0.84514
12:12:58|0.84514
12:12:59|0.84514
12:13:00|0.84514
12:13:01|0.84514
12:13:03|0.84466
12:13:04|0.84466
12:13:05|0.84516
12:13:06|0.84516
12:13:07|0.84516
12:13:08|0.84516
12:13:09|0.84516
12:13:10|0.84516
12:13:11|0.84516
12:13:13|0.84525
12:13:14|0.84525
12:13:14|0.84525
12:13:16|0.84525
12:13:17|0.84525
12:13:18|0.84525
12:13:18|0.84525
12:13:19|0.84525
12:13:20|0.84525
12:13:22|0.8457
12:13:24|0.8457
12:13:24|0.8457
12:13:26|0.8457
12:13:26|0.84579
12:13:28|0.84495
12:13:28|0.84495
12:13:29|0.84495
12:13:30|0.84495
12:13:32|0.84495
12:13:32|0.84495
12:13:34|0.84495
12:13:35|0.84495
12:13:35|0.84495
12:13:36|0.84562
12:13:37|0.8461
12:13:39|0.8461
12:13:40|0.8461
12:13:41|0.84589
12:13:42|0.84589
12:13:43|0.84589
12:13:44|0.84589
12:13:45|0.84589
12:13:46|0.84589
12:13:47|0.84589
12:13:48|0.84589
12:13:49|0.84604
12:13:50|0.84604
12:13:51|0.84604
12:13:52|0.84604
12:13:53|0.84604
12:13:54|0.84604
12:13:55|0.84604
12:13:56|0.84604
12:13:57|0.84532
12:13:58|0.84532
12:13:59|0.84532
12:14:00|0.84532
12:14:01|0.84532
12:14:02|0.84532
12:14:03|0.84532
12:14:04|0.84532
12:14:05|0.84532
12:14:07|0.84532
12:14:07|0.84594
12:14:09|0.84541
12:14:09|0.84541
12:14:11|0.84541
12:14:12|0.84541
12:14:13|0.84541
12:14:14|0.84541
12:14:14|0.84541
12:14:16|0.84541
12:14:17|0.84493
12:14:18|0.84458
12:14:18|0.84458
12:14:19|0.84458
12:14:21|0.84517
12:14:22|0.84517
12:14:23|0.84517
12:14:24|0.84517
12:14:25|0.84517
12:14:26|0.84517
12:14:27|0.84517
12:14:29|0.84517
12:14:29|0.84517
12:14:30|0.84517
12:14:31|0.84517
12:14:32|0.84517
12:14:33|0.84522
12:14:34|0.84522
12:14:35|0.84522
12:14:36|0.84522
12:14:37|0.84522
12:14:38|0.84522
12:14:39|0.84522
12:14:41|0.84522
12:14:41|0.84522
12:14:42|0.84522
12:14:44|0.84599
12:14:45|0.84599
12:14:46|0.84599
12:14:47|0.8458
12:14:47|0.8458
12:14:48|0.8458
12:14:49|0.8458
12:14:50|0.84574
12:14:51|0.84574
12:14:53|0.84574
12:14:53|0.84574
12:14:54|0.84574
12:14:55|0.84574
12:14:57|0.84574
12:14:57|0.84574
12:14:58|0.84574
12:14:59|0.84574
12:15:00|0.84574
12:15:01|0.84574
12:15:03|0.84574
12:15:03|0.84588
12:15:04|0.84588
12:15:06|0.84593
12:15:07|0.84593
12:15:09|0.84593
12:15:09|0.84604
12:15:11|0.84613
12:15:12|0.84603
12:15:13|0.84563
12:15:14|0.84563
12:15:16|0.84563
12:15:16|0.84563
12:15:17|0.84563
12:15:18|0.84563
12:15:19|0.84563
12:15:21|0.84563
12:15:21|0.84563
12:15:22|0.84563
12:15:24|0.84563
12:15:25|0.84563
12:15:26|0.84563
12:15:27|0.84563
12:15:27|0.84563
12:15:28|0.84563
12:15:30|0.84563
12:15:31|0.84563
12:15:32|0.84563
12:15:33|0.84563
12:15:34|0.84563
12:15:35|0.84563
12:15:36|0.84537
12:15:37|0.84537
12:15:38|0.84537
12:15:39|0.84537
12:15:40|0.84537
12:15:41|0.84537
12:15:42|0.84537
12:15:43|0.84537
12:15:44|0.84537
12:15:45|0.84537
12:15:46|0.84537
12:15:47|0.84537
12:15:48|0.84594
12:15:49|0.84594
12:15:50|0.84594
12:15:51|0.84573
12:15:52|0.84573
12:15:53|0.84573
12:15:54|0.84573
12:15:55|0.84573
12:15:56|0.84573
12:15:57|0.84573
12:15:58|0.84573
12:15:59|0.84573
12:16:00|0.84575
12:16:01|0.84575
12:16:02|0.84575
12:16:03|0.84575
12:16:04|0.84575
12:16:05|0.84575
12:16:06|0.84575
12:16:07|0.84575
12:16:09|0.84575
12:16:09|0.84575
12:16:11|0.84575
12:16:11|0.84575
12:16:13|0.84575
12:16:13|0.84575
12:16:15|0.84575
12:16:15|0.84575
12:16:16|0.84575
12:16:17|0.84575
12:16:18|0.84575
12:16:20|0.84575
12:16:21|0.84575
12:16:22|0.84575
12:16:22|0.84575
12:16:24|0.84575
12:16:25|0.84538
12:16:26|0.84538
12:16:27|0.84538
12:16:28|0.84538
12:16:29|0.84538
12:16:30|0.84538
12:16:32|0.84538
12:16:32|0.84506
12:16:33|0.84506
12:16:34|0.84506
12:16:35|0.84506
12:16:36|0.84506
12:16:37|0.84506
12:16:38|0.84506
12:16:39|0.84506
12:16:40|0.84506
12:16:41|0.84506
12:16:42|0.84506
12:16:43|0.84506
12:16:44|0.84506
12:16:45|0.84506
12:16:46|0.84506
12:16:47|0.84506
12:16:48|0.84506
12:16:49|0.84506
12:16:50|0.84506
12:16:51|0.84538
12:16:53|0.84538
12:16:53|0.84538
12:16:55|0.84538
12:16:55|0.84538
12:16:56|0.84538
12:16:57|0.84538
12:16:58|0.84538
12:16:59|0.84538
12:17:01|0.84538
12:17:01|0.84538
12:17:02|0.84538
12:17:04|0.84562
12:17:04|0.84562
12:17:06|0.84562
12:17:07|0.84562
12:17:09|0.84562
12:17:10|0.84562
12:17:10|0.84562
12:17:12|0.84562
12:17:12|0.84562
12:17:14|0.84562
12:17:15|0.8449
12:17:16|0.8449
12:17:16|0.8449
12:17:18|0.8449
12:17:19|0.8449
12:17:20|0.8449
12:17:21|0.8449
12:17:21|0.8449
12:17:22|0.8449
12:17:23|0.8449
12:17:24|0.8449
12:17:26|0.8449
12:17:26|0.8449
12:17:27|0.8449
12:17:29|0.8449
12:17:30|0.8449
12:17:30|0.8449
12:17:31|0.8449
12:17:33|0.8449
12:17:34|0.8449
12:17:35|0.8449
12:17:36|0.8449
12:17:37|0.8449
12:17:38|0.84434
12:17:39|0.8441
12:17:40|0.84395
12:17:41|0.84389
12:17:42|0.84362
12:17:43|0.84348
12:17:44|0.8419
12:17:45|0.84303
12:17:46|0.84303
12:17:47|0.84303
12:17:48|0.84253
12:17:49|0.84253
12:17:51|0.84301
12:17:51|0.84301
12:17:53|0.84301
12:17:53|0.84301
12:17:55|0.84301
12:17:56|0.84301
12:17:57|0.84301
12:17:58|0.84301
12:17:59|0.84301
12:18:00|0.84301
12:18:00|0.84301
12:18:02|0.84301
12:18:03|0.84349
12:18:04|0.84416
12:18:05|0.84416
12:18:06|0.84416
12:18:07|0.84436
12:18:08|0.84452
12:18:09|0.84452
12:18:10|0.84452
12:18:12|0.84452
12:18:13|0.84452
12:18:14|0.84452
12:18:15|0.84452
12:18:15|0.84452
12:18:16|0.84452
12:18:18|0.84452
12:18:19|0.84452
12:18:19|0.84452
12:18:21|0.84397
12:18:22|0.84397
12:18:22|0.84397
12:18:23|0.84397
12:18:24|0.84397
12:18:25|0.84397
12:18:26|0.84397
12:18:27|0.84352
12:18:29|0.84352
12:18:29|0.84352
12:18:31|0.84352
12:18:31|0.84352
12:18:32|0.84352
12:18:33|0.84352
12:18:34|0.84352
12:18:36|0.84352
12:18:37|0.84352
12:18:38|0.84352
12:18:38|0.84352
12:18:40|0.84352
12:18:40|0.84352
12:18:41|0.84352
12:18:42|0.84352
12:18:44|0.84314
12:18:45|0.84314
12:18:46|0.84303
12:18:47|0.84303
12:18:48|0.84303
12:18:49|0.84303
12:18:50|0.84303
12:18:50|0.84303
12:18:52|0.84303
12:18:53|0.84303
12:18:53|0.84303
12:18:55|0.84303
12:18:55|0.84303
12:18:56|0.84303
12:18:58|0.84303
12:18:58|0.84303
12:19:00|0.84303
12:19:00|0.84303
12:19:02|0.84303
12:19:02|0.84303
12:19:04|0.84303
12:19:04|0.84303
12:19:06|0.84303
12:19:06|0.84303
12:19:07|0.84303
12:19:09|0.84303
12:19:11|0.84303
12:19:11|0.84303
12:19:12|0.84303
12:19:14|0.84303
12:19:15|0.84303
12:19:16|0.84237
12:19:17|0.84237
12:19:18|0.84237
12:19:19|0.84237
12:19:20|0.84245
12:19:21|0.84245
12:19:22|0.84245
12:19:23|0.84245
12:19:24|0.84245
12:19:25|0.84245
12:19:26|0.84245
12:19:27|0.84245
12:19:28|0.84245
12:19:29|0.84203
12:19:30|0.84203
12:19:31|0.8418
12:19:33|0.8418
12:19:33|0.8418
12:19:35|0.8418
12:19:36|0.8418
12:19:37|0.8418
12:19:38|0.8418
12:19:39|0.8418
12:19:40|0.8418
12:19:41|0.8418
12:19:42|0.8418
12:19:42|0.8418
12:19:44|0.8418
12:19:45|0.8418
12:19:45|0.8418
12:19:47|0.8418
12:19:47|0.8418
12:19:49|0.8418
12:19:49|0.8418
12:19:51|0.8418
12:19:52|0.8418
12:19:53|0.84236
12:19:53|0.84236
12:19:54|0.84236
12:19:56|0.84236
12:19:57|0.84236
12:19:58|0.84236
12:19:59|0.84236
12:20:00|0.84236
12:20:01|0.8426
12:20:02|0.8426
12:20:03|0.8426
12:20:04|0.8426
12:20:05|0.8426
12:20:06|0.8426
12:20:07|0.8426
12:20:08|0.84349
12:20:09|0.84349
12:20:10|0.84349
12:20:12|0.84349
12:20:13|0.84349
12:20:14|0.84349
12:20:15|0.84349
12:20:16|0.84349
12:20:17|0.84349
12:20:18|0.84349
12:20:19|0.84349
12:20:20|0.84349
12:20:21|0.84349
12:20:22|0.84253
12:20:23|0.84253
12:20:24|0.84253
12:20:25|0.84253
12:20:27|0.84253
12:20:28|0.84253
12:20:28|0.84253
12:20:30|0.84239
12:20:31|0.84239
12:20:33|0.84239
12:20:34|0.84239
12:20:34|0.84303
12:20:35|0.84303
12:20:36|0.84303
12:20:37|0.84303
12:20:39|0.84303
12:20:39|0.84303
12:20:40|0.84303
12:20:41|0.84398
12:20:43|0.84434
12:20:43|0.84434
12:20:45|0.84411
12:20:45|0.84411
12:20:47|0.84411
12:20:47|0.84411
12:20:48|0.84411
12:20:49|0.84411
12:20:50|0.84411
12:20:51|0.84411
12:20:53|0.84434
12:20:53|0.84434
12:20:54|0.84434
12:20:56|0.84434
12:20:57|0.84346
12:20:58|0.84346
12:21:00|0.84346
12:21:01|0.84346
12:21:02|0.84346
12:21:02|0.84346
12:21:03|0.84346
12:21:04|0.84346
12:21:05|0.84346
12:21:06|0.84346
12:21:07|0.84346
12:21:08|0.84346
12:21:09|0.84346
12:21:10|0.84346
12:21:13|0.84346
12:21:14|0.84346
12:21:14|0.84346
12:21:16|0.84414
12:21:17|0.84414
12:21:18|0.84414
12:21:19|0.84414
12:21:20|0.84414
12:21:21|0.84414
12:21:22|0.84414
12:21:23|0.84414
12:21:24|0.84414
12:21:25|0.84414
12:21:26|0.84414
12:21:28|0.84414
12:21:28|0.84414
12:21:29|0.84414
12:21:31|0.8437
12:21:31|0.84362
12:21:33|0.84365
12:21:34|0.84365
12:21:35|0.84365
12:21:36|0.84365
12:21:37|0.84365
12:21:38|0.84365
12:21:39|0.84365
12:21:40|0.84365
12:21:41|0.84365
12:21:42|0.84365
12:21:43|0.84365
12:21:44|0.84414
12:21:45|0.84414
12:21:46|0.84414
12:21:47|0.84414
12:21:48|0.84414
12:21:49|0.84414
12:21:50|0.84414
12:21:51|0.84414
12:21:52|0.84402
12:21:53|0.84402
12:21:54|0.84402
12:21:55|0.84402
12:21:56|0.84354
12:21:57|0.84274
12:21:58|0.84274
12:21:59|0.84274
12:22:01|0.84274
12:22:01|0.84274
12:22:02|0.84274
12:22:04|0.84274
12:22:04|0.84258
12:22:06|0.84258
12:22:06|0.84147
12:22:07|0.84122
12:22:09|0.84122
12:22:09|0.84122
12:22:10|0.84122
12:22:12|0.84122
12:22:13|0.84109
12:22:15|0.84109
12:22:15|0.84109
12:22:16|0.84109
12:22:18|0.84109
12:22:19|0.84109
12:22:20|0.84154
12:22:21|0.84154
12:22:22|0.84213
12:22:23|0.84213
12:22:25|0.84242
12:22:25|0.84279
12:22:26|0.84279
12:22:27|0.84279
12:22:29|0.84279
12:22:29|0.84279
12:22:30|0.84279
12:22:31|0.84279
12:22:33|0.84279
12:22:34|0.84279
12:22:34|0.84279
12:22:35|0.84279
12:22:37|0.84279
12:22:37|0.84279
12:22:38|0.84279
12:22:39|0.84279
12:22:41|0.84201
12:22:41|0.84201
12:22:42|0.8419
12:22:43|0.8419
12:22:44|0.8419
12:22:45|0.8419
12:22:46|0.8419
12:22:47|0.8419
12:22:48|0.8419
12:22:49|0.8419
12:22:51|0.8419
12:22:52|0.8419
12:22:53|0.8419
12:22:54|0.84143
12:22:55|0.84143
12:22:56|0.84143
12:22:58|0.84143
12:22:58|0.84143
12:22:59|0.84143
12:23:00|0.84143
12:23:01|0.84143
12:23:02|0.84191
12:23:03|0.84273
12:23:04|0.84293
12:23:05|0.84293
12:23:07|0.84293
12:23:07|0.84293
12:23:08|0.84293
12:23:09|0.84293
12:23:10|0.84293
12:23:11|0.84293
12:23:12|0.84293
12:23:13|0.84293
12:23:15|0.84277
12:23:17|0.84277
12:23:17|0.84277
12:23:19|0.84277
12:23:19|0.84244
12:23:21|0.84244
12:23:22|0.84236
12:23:22|0.84236
12:23:23|0.84275
12:23:24|0.84275
12:23:25|0.8419
12:23:27|0.8419
12:23:28|0.8419
12:23:28|0.8419
12:23:29|0.8419
12:23:30|0.8419
12:23:31|0.8419
12:23:32|0.8419
12:23:33|0.84204
12:23:34|0.84189
12:23:35|0.84173
12:23:37|0.84173
12:23:38|0.8415
12:23:38|0.8415
12:23:40|0.8409
12:23:40|0.8409
12:23:41|0.8409
12:23:42|0.8409
12:23:43|0.8409
12:23:44|0.8409
12:23:45|0.8409
12:23:46|0.8409
12:23:47|0.8409
12:23:49|0.8409
12:23:50|0.8409
12:23:51|0.8409
12:23:51|0.8409
12:23:53|0.8409
12:23:53|0.8409
12:23:55|0.8409
12:23:56|0.8409
12:23:57|0.8409
12:23:58|0.8409
12:23:59|0.8409
12:24:00|0.8409
12:24:01|0.8409
12:24:02|0.8409
12:24:03|0.8409
12:24:04|0.8409
12:24:05|0.8409
12:24:06|0.84079
12:24:07|0.84079
12:24:08|0.8401
12:24:09|0.84
12:24:10|0.84
12:24:11|0.84
12:24:12|0.84
12:24:13|0.84
12:24:14|0.84
12:24:16|0.84
12:24:18|0.84
12:24:19|0.84
12:24:20|0.84
12:24:21|0.84
12:24:22|0.84
12:24:23|0.84
12:24:24|0.84
12:24:25|0.84
12:24:27|0.84
12:24:28|0.84
12:24:29|0.83977
12:24:30|0.83977
12:24:30|0.83977
12:24:31|0.83977
12:24:32|0.83977
12:24:33|0.83977
12:24:34|0.83977
12:24:35|0.83977
12:24:36|0.83977
12:24:38|0.83977
12:24:38|0.83977
12:24:39|0.83977
12:24:41|0.83977
12:24:42|0.83977
12:24:42|0.83977
12:24:44|0.83977
12:24:44|0.83977
12:24:45|0.83977
12:24:46|0.83977
12:24:47|0.83977
12:24:49|0.83977
12:24:49|0.83977
12:24:51|0.84059
12:24:52|0.84059
12:24:53|0.84059
12:24:54|0.84059
12:24:55|0.84059
12:24:56|0.84059
12:24:57|0.84059
12:24:58|0.84059
12:24:59|0.84059
12:25:00|0.84059
12:25:01|0.84059
12:25:02|0.84059
12:25:03|0.84059
12:25:04|0.8402
12:25:05|0.8402
12:25:06|0.8402
12:25:07|0.84013
12:25:08|0.84013
12:25:09|0.84013
12:25:10|0.84013
12:25:11|0.84013
12:25:12|0.84013
12:25:13|0.84013
12:25:14|0.84013
12:25:15|0.84013
12:25:16|0.84013
12:25:17|0.84013
12:25:18|0.84013
12:25:19|0.84013
12:25:20|0.84013
12:25:21|0.84013
12:25:22|0.8396
12:25:23|0.8395
12:25:24|0.8395
12:25:25|0.8393
12:25:27|0.8393
12:25:28|0.8393
12:25:29|0.83922
12:25:30|0.83922
12:25:31|0.83922
12:25:31|0.8389
12:25:33|0.83881
12:25:33|0.8388
12:25:34|0.8388
12:25:36|0.8388
12:25:36|0.8386
12:25:37|0.8386
12:25:38|0.8386
12:25:39|0.8386
12:25:40|0.83893
12:25:41|0.83893
12:25:43|0.83929
12:25:44|0.83879
12:25:44|0.83973
12:25:45|0.84009
12:25:46|0.84009
12:25:47|0.84009
12:25:49|0.84009
12:25:49|0.84009
12:25:50|0.84009
12:25:51|0.84009
12:25:52|0.84009
12:25:53|0.84009
12:25:54|0.84009
12:25:56|0.84009
12:25:56|0.84009
12:25:57|0.84009
12:25:58|0.84009
12:26:00|0.84009
12:26:00|0.84001
12:26:01|0.84001
12:26:02|0.84001
12:26:03|0.84001
12:26:05|0.83856
12:26:05|0.83856
12:26:06|0.83856
12:26:07|0.83856
12:26:09|0.83856
12:26:10|0.83856
12:26:10|0.83856
12:26:11|0.83856
12:26:12|0.83856
12:26:13|0.83856
12:26:15|0.83893
12:26:16|0.83893
12:26:17|0.83893
12:26:18|0.83893
12:26:19|0.83893
12:26:20|0.83893
12:26:21|0.83941
12:26:23|0.83941
12:26:23|0.83941
12:26:25|0.83941
12:26:26|0.83908
12:26:26|0.83908
12:26:28|0.83908
12:26:28|0.83908
12:26:30|0.83908
12:26:31|0.83908
12:26:31|0.83908
12:26:32|0.8389
12:26:34|0.8389
12:26:34|0.8389
12:26:36|0.8389
12:26:37|0.8389
12:26:37|0.8389
12:26:38|0.8389
12:26:40|0.8389
12:26:41|0.83824
12:26:42|0.83824
12:26:42|0.83824
12:26:44|0.83824
12:26:45|0.83824
12:26:46|0.83824
12:26:46|0.83824
12:26:48|0.83824
12:26:48|0.83824
12:26:49|0.83824
12:26:50|0.83824
12:26:52|0.83824
12:26:53|0.83824
12:26:54|0.83824
12:26:54|0.83824
12:26:56|0.83824
12:26:56|0.83824
12:26:58|0.83824
12:26:59|0.83824
12:27:00|0.83824
12:27:01|0.83824
12:27:02|0.83909
12:27:03|0.83937
12:27:04|0.83937
12:27:06|0.83989
12:27:07|0.83989
12:27:08|0.83989
12:27:08|0.83989
12:27:09|0.83989
12:27:10|0.83989
12:27:11|0.83989
12:27:12|0.83989
12:27:13|0.83989
12:27:14|0.83989
12:27:15|0.84059
12:27:16|0.84059
12:27:18|0.84059
12:27:18|0.84059
12:27:20|0.84059
12:27:21|0.84059
12:27:23|0.84059
12:27:23|0.84059
12:27:24|0.84059
12:27:25|0.84059
12:27:27|0.84059
12:27:27|0.84059
12:27:29|0.84059
12:27:30|0.84059
12:27:30|0.84059
12:27:32|0.84059
12:27:34|0.84086
12:27:34|0.84086
12:27:35|0.84086
12:27:36|0.84086
12:27:38|0.84086
12:27:39|0.84086
12:27:40|0.84086
12:27:41|0.84086
12:27:41|0.84086
12:27:42|0.84086
12:27:44|0.84086
12:27:44|0.84086
12:27:45|0.84086
12:27:47|0.84086
12:27:47|0.84086
12:27:48|0.84086
12:27:50|0.84086
12:27:51|0.84086
12:27:52|0.84086
12:27:52|0.84086
12:27:54|0.84086
12:27:55|0.84086
12:27:56|0.84086
12:27:57|0.84086
12:27:58|0.84086
12:27:59|0.84086
12:28:00|0.84086
12:28:01|0.84086
12:28:02|0.84086
12:28:03|0.84086
12:28:04|0.84086
12:28:05|0.84086
12:28:06|0.8409
12:28:07|0.8409
12:28:08|0.8409
12:28:09|0.8409
12:28:10|0.8411
12:28:11|0.8411
12:28:12|0.8411
12:28:13|0.8411
12:28:14|0.8411
12:28:15|0.8412
12:28:16|0.8412
12:28:18|0.8412
12:28:18|0.8412
12:28:19|0.8412
12:28:21|0.84117
12:28:22|0.84117
12:28:23|0.8414
12:28:23|0.8416
12:28:24|0.8416
12:28:26|0.8416
12:28:27|0.8416
12:28:27|0.8416
12:28:29|0.8416
12:28:30|0.8416
12:28:30|0.8416
12:28:32|0.8416
12:28:33|0.8416
12:28:34|0.8418
12:28:35|0.8418
12:28:36|0.8418
12:28:37|0.8418
12:28:38|0.8418
12:28:39|0.8418
12:28:40|0.8418
12:28:41|0.8418
12:28:42|0.8418
12:28:43|0.8418
12:28:44|0.8418
12:28:46|0.8418
12:28:47|0.8418
12:28:47|0.842
12:28:48|0.842
12:28:49|0.842
12:28:51|0.842
12:28:51|0.842
12:28:52|0.842
12:28:53|0.842
12:28:55|0.842
12:28:56|0.842
12:28:57|0.842
12:28:57|0.842
12:28:58|0.84199
12:28:59|0.84199
12:29:01|0.84199
12:29:02|0.84199
12:29:02|0.84199
12:29:04|0.84199
12:29:04|0.84199
12:29:05|0.84199
12:29:08|0.84199
12:29:08|0.84199
12:29:09|0.84199
12:29:10|0.84199
12:29:12|0.84198
12:29:13|0.8422
12:29:14|0.8422
12:29:15|0.84215
12:29:16|0.8423
12:29:17|0.8423
12:29:18|0.8424
12:29:19|0.8424
12:29:21|0.8424
12:29:22|0.8425
12:29:23|0.8425
12:29:24|0.8425
12:29:25|0.8425
12:29:26|0.8425
12:29:27|0.8426
12:29:29|0.8426
12:29:30|0.8426
12:29:30|0.8426
12:29:31|0.8426
12:29:33|0.8426
12:29:34|0.8426
12:29:34|0.8426
12:29:36|0.8426
12:29:36|0.8426
12:29:38|0.8426
12:29:38|0.8426
12:29:40|0.8426
12:29:41|0.8426
12:29:42|0.8426
12:29:43|0.84259
12:29:45|0.8424
12:29:46|0.84234
12:29:47|0.84234
12:29:47|0.84198
12:29:48|0.84198
12:29:50|0.84197
12:29:51|0.84197
12:29:52|0.84197
12:29:53|0.84197
12:29:54|0.84197
12:29:55|0.84197
12:29:56|0.84197
12:29:57|0.84197
12:29:58|0.84197
12:29:59|0.84197
12:30:00|0.84197
12:30:01|0.84197
12:30:02|0.84205
12:30:03|0.84205
12:30:04|0.84205
12:30:05|0.84205
12:30:06|0.84205
12:30:07|0.84205
12:30:08|0.84205
12:30:09|0.84205
12:30:10|0.84205
12:30:11|0.84205
12:30:12|0.84205
12:30:13|0.84215
12:30:14|0.84215
12:30:15|0.84215
12:30:16|0.84215
12:30:17|0.84215
12:30:18|0.84215
12:30:19|0.84215
12:30:21|0.84215
12:30:22|0.84215
12:30:23|0.84215
12:30:24|0.84215
12:30:25|0.84175
12:30:27|0.84175
12:30:28|0.84175
12:30:29|0.84175
12:30:31|0.84185
12:30:31|0.84185
12:30:32|0.84185
12:30:34|0.84185
12:30:34|0.84185
12:30:35|0.84185
12:30:36|0.84185
12:30:38|0.84185
12:30:38|0.84185
12:30:39|0.84185
12:30:41|0.84185
12:30:42|0.84185
12:30:43|0.84185
12:30:44|0.84185
12:30:45|0.84185
12:30:46|0.84185
12:30:47|0.84185
12:30:48|0.84185
12:30:49|0.84185
12:30:50|0.84185
12:30:51|0.84185
12:30:52|0.84185
12:30:53|0.84185
12:30:54|0.84185
12:30:55|0.84205
12:30:56|0.84205
12:30:57|0.84205
12:30:58|0.84205
12:30:59|0.84205
12:31:00|0.84205
12:31:01|0.84205
12:31:02|0.84205
12:31:03|0.84142
12:31:04|0.84132
12:31:05|0.84138
12:31:07|0.84138
12:31:07|0.84061
12:31:08|0.84061
12:31:09|0.84061
12:31:10|0.84061
12:31:11|0.84061
12:31:12|0.84061
12:31:13|0.84061
12:31:14|0.8407
12:31:15|0.8407
12:31:16|0.8407
12:31:18|0.8407
12:31:18|0.8407
12:31:20|0.84093
12:31:20|0.84093
12:31:23|0.84093
12:31:24|0.84125
12:31:25|0.84125
12:31:25|0.84125
12:31:26|0.84125
12:31:28|0.84125
12:31:29|0.84125
12:31:30|0.84125
12:31:31|0.84125
12:31:32|0.84125
12:31:34|0.84125
12:31:35|0.84125
12:31:36|0.84125
12:31:36|0.84125
12:31:38|0.84125
12:31:38|0.84125
12:31:40|0.84125
12:31:41|0.84125
12:31:42|0.84125
12:31:43|0.84125
12:31:44|0.84125
12:31:45|0.84125
12:31:46|0.84125
12:31:47|0.84125
12:31:48|0.84055
12:31:49|0.84055
12:31:51|0.84055
12:31:51|0.84055
12:31:52|0.84069
12:31:53|0.84069
12:31:54|0.84069
12:31:56|0.84069
12:31:56|0.84069
12:31:57|0.84069
12:31:58|0.84069
12:32:00|0.84069
12:32:00|0.84069
12:32:01|0.84069
12:32:02|0.84069
12:32:03|0.84069
12:32:04|0.84069
12:32:05|0.84069
12:32:06|0.84069
12:32:07|0.84069
12:32:08|0.84069
12:32:09|0.83995
12:32:10|0.83995
12:32:11|0.83995
12:32:12|0.83995
12:32:13|0.83995
12:32:14|0.83995
12:32:15|0.83961
12:32:16|0.83961
12:32:18|0.83961
12:32:18|0.83961
12:32:19|0.83961
12:32:21|0.8396
12:32:22|0.8396
12:32:23|0.8396
12:32:24|0.8396
12:32:25|0.8396
12:32:26|0.8392
12:32:27|0.8392
12:32:28|0.8392
12:32:29|0.8392
12:32:30|0.8392
12:32:30|0.8392
12:32:32|0.8392
12:32:33|0.8392
12:32:34|0.8392
12:32:35|0.8392
12:32:36|0.8392
12:32:37|0.8392
12:32:38|0.8392
12:32:39|0.8392
12:32:40|0.8392
12:32:41|0.8392
12:32:42|0.8392
12:32:43|0.8392
12:32:45|0.8392
12:32:46|0.8392
12:32:46|0.83971
12:32:47|0.83971
12:32:48|0.83971
12:32:49|0.83952
12:32:50|0.83952
12:32:52|0.83952
12:32:53|0.83952
12:32:54|0.83952
12:32:54|0.83952
12:32:56|0.83952
12:32:56|0.83952
12:32:58|0.83952
12:32:58|0.83952
12:33:00|0.83952
12:33:01|0.83952
12:33:01|0.83952
12:33:03|0.83952
12:33:04|0.83952
12:33:05|0.83952
12:33:06|0.83952
12:33:07|0.83952
12:33:08|0.83952
12:33:09|0.83952
12:33:10|0.83952
12:33:11|0.83932
12:33:12|0.83932
12:33:13|0.83932
12:33:14|0.83932
12:33:15|0.83932
12:33:16|0.83932
12:33:17|0.83932
12:33:18|0.83913
12:33:19|0.83913
12:33:20|0.83913
12:33:21|0.83913
12:33:22|0.83913
12:33:23|0.83913
12:33:25|0.83913
12:33:25|0.83913
12:33:27|0.83913
12:33:28|0.83913
12:33:29|0.83913
12:33:31|0.83913
12:33:31|0.83913
12:33:33|0.83913
12:33:34|0.83913
12:33:34|0.83913
12:33:36|0.83913
12:33:36|0.83913
12:33:37|0.83913
12:33:39|0.83913
12:33:39|0.83913
12:33:41|0.83913
12:33:41|0.83913
12:33:43|0.83913
12:33:44|0.83913
12:33:45|0.83913
12:33:46|0.83913
12:33:46|0.83995
12:33:48|0.83995
12:33:48|0.83995
12:33:50|0.83995
12:33:51|0.83995
12:33:52|0.83995
12:33:53|0.83995
12:33:54|0.83995
12:33:55|0.83995
12:33:56|0.83995
12:33:57|0.83995
12:33:58|0.83995
12:33:58|0.83995
12:34:00|0.83995
12:34:01|0.83995
12:34:01|0.83995
12:34:04|0.83995
12:34:04|0.83995
12:34:05|0.83995
12:34:06|0.83995
12:34:07|0.83995
12:34:09|0.83995
12:34:09|0.83995
12:34:11|0.83995
12:34:11|0.83995
12:34:13|0.83995
12:34:14|0.83995
12:34:14|0.83995
12:34:15|0.83995
12:34:16|0.83995
12:34:17|0.83995
12:34:18|0.83995
12:34:19|0.83995
12:34:20|0.83957
12:34:21|0.83957
12:34:22|0.83957
12:34:23|0.83957
12:34:25|0.83957
12:34:26|0.83957
12:34:27|0.83957
12:34:28|0.83957
12:34:29|0.83957
12:34:29|0.83957
12:34:31|0.83957
12:34:31|0.83957
12:34:33|0.83957
12:34:35|0.83957
12:34:35|0.83957
12:34:36|0.83957
12:34:38|0.83979
12:34:38|0.83979
12:34:40|0.83979
12:34:41|0.83979
12:34:42|0.83979
12:34:43|0.83979
12:34:43|0.83979
12:34:45|0.83979
12:34:46|0.83979
12:34:47|0.83979
12:34:48|0.83979
12:34:49|0.83979
12:34:50|0.83979
12:34:50|0.83984
12:34:52|0.83984
12:34:53|0.83984
12:34:53|0.83984
12:34:55|0.83984
12:34:56|0.83984
12:34:56|0.83974
12:34:58|0.83974
12:34:58|0.83974
12:34:59|0.83974
12:35:00|0.83974
12:35:02|0.83994
12:35:03|0.83994
12:35:04|0.83994
12:35:05|0.83994
12:35:06|0.83994
12:35:07|0.83994
12:35:07|0.83994
12:35:08|0.83994
12:35:10|0.83994
12:35:10|0.83994
12:35:12|0.83994
12:35:13|0.83994
12:35:14|0.83994
12:35:15|0.83994
12:35:15|0.83994
12:35:17|0.83994
12:35:18|0.83994
12:35:19|0.83994
12:35:19|0.83994
12:35:21|0.83994
12:35:22|0.83971
12:35:23|0.83971
12:35:23|0.83971
12:35:25|0.83971
12:35:27|0.83971
12:35:28|0.839
12:35:29|0.839
12:35:30|0.839
12:35:30|0.839
12:35:32|0.839
12:35:33|0.839
12:35:34|0.839
12:35:34|0.839
12:35:36|0.839
12:35:37|0.83899
12:35:38|0.83899
12:35:39|0.83899
12:35:39|0.83899
12:35:41|0.83899
12:35:42|0.83899
12:35:43|0.83899
12:35:44|0.83899
12:35:45|0.83899
12:35:47|0.83899
12:35:48|0.83899
12:35:48|0.83899
12:35:49|0.83899
12:35:50|0.83899
12:35:52|0.83899
12:35:53|0.83899
12:35:54|0.83899
12:35:55|0.83899
12:35:56|0.83899
12:35:56|0.83899
12:35:58|0.83899
12:35:59|0.83899
12:36:00|0.83899
12:36:01|0.83899
12:36:01|0.83885
12:36:03|0.83882
12:36:04|0.83882
12:36:05|0.83889
12:36:06|0.83858
12:36:07|0.83858
12:36:08|0.83858
12:36:09|0.83858
12:36:10|0.83861
12:36:11|0.83861
12:36:12|0.83771
12:36:13|0.83771
12:36:14|0.83771
12:36:16|0.83771
12:36:16|0.83771
12:36:18|0.83771
12:36:18|0.83836
12:36:19|0.83836
12:36:21|0.83845
12:36:22|0.83845
12:36:22|0.83852
12:36:24|0.83853
12:36:24|0.83885
12:36:26|0.83885
12:36:27|0.83885
12:36:28|0.83839
12:36:29|0.83839
12:36:31|0.83839
12:36:32|0.83839
12:36:33|0.83839
12:36:34|0.83839
12:36:35|0.83839
12:36:36|0.83839
12:36:37|0.83839
12:36:38|0.83839
12:36:39|0.83839
12:36:40|0.83839
12:36:41|0.83839
12:36:42|0.83839
12:36:43|0.83839
12:36:44|0.83839
12:36:45|0.83839
12:36:46|0.83839
12:36:47|0.83964
12:36:48|0.83964
12:36:49|0.83964
12:36:50|0.83964
12:36:51|0.83964
12:36:52|0.83988
12:36:53|0.83988
12:36:54|0.83976
12:36:55|0.83976
12:36:56|0.83976
12:36:57|0.83976
12:36:58|0.83976
12:37:00|0.83976
12:37:00|0.8396
12:37:01|0.8396
12:37:03|0.83989
12:37:03|0.83989
12:37:04|0.84
12:37:06|0.84
12:37:06|0.84
12:37:07|0.84
12:37:09|0.84
12:37:09|0.84
12:37:11|0.84
12:37:12|0.84
12:37:12|0.84
12:37:14|0.84
12:37:15|0.84
12:37:15|0.84
12:37:17|0.84
12:37:17|0.84
12:37:18|0.8396
12:37:20|0.8396
12:37:21|0.8396
12:37:22|0.8396
12:37:22|0.83968
12:37:24|0.83917
12:37:24|0.83917
12:37:25|0.83917
12:37:27|0.83917
12:37:29|0.83917
12:37:30|0.83917
12:37:31|0.83917
12:37:32|0.83917
12:37:32|0.83917
12:37:34|0.83917
12:37:36|0.83924
12:37:37|0.83924
12:37:37|0.83842
12:37:39|0.83842
12:37:39|0.83837
12:37:40|0.83837
12:37:41|0.83837
12:37:43|0.83837
12:37:44|0.83837
12:37:44|0.83837
12:37:46|0.83837
12:37:46|0.83837
12:37:48|0.83837
12:37:48|0.83837
12:37:50|0.83837
12:37:52|0.83792
12:37:53|0.83767
12:37:53|0.83767
12:37:55|0.83767
12:37:55|0.83727
12:37:56|0.83741
12:37:57|0.83741
12:37:58|0.83741
12:37:59|0.83741
12:38:00|0.83741
12:38:02|0.83741
12:38:03|0.83741
12:38:03|0.83741
12:38:04|0.83757
12:38:05|0.83773
12:38:07|0.83773
12:38:08|0.83773
12:38:09|0.83772
12:38:09|0.83772
12:38:11|0.83772
12:38:11|0.83772
12:38:12|0.83772
12:38:14|0.83772
12:38:15|0.83757
12:38:15|0.83781
12:38:16|0.83781
12:38:17|0.83789
12:38:18|0.83789
12:38:20|0.83789
12:38:21|0.83789
12:38:22|0.83789
12:38:23|0.83789
12:38:24|0.83789
12:38:25|0.83805
12:38:26|0.83805
12:38:27|0.83805
12:38:28|0.83814
12:38:30|0.83814
12:38:31|0.83814
12:38:32|0.8382
12:38:33|0.8382
12:38:34|0.8382
12:38:35|0.83828
12:38:36|0.83824
12:38:37|0.83824
12:38:37|0.83823
12:38:38|0.83823
12:38:39|0.83823
12:38:41|0.83823
12:38:42|0.83804
12:38:43|0.83804
12:38:44|0.83804
12:38:45|0.83804
12:38:45|0.83804
12:38:46|0.83804
12:38:48|0.8378
12:38:49|0.8378
12:38:50|0.8378
12:38:51|0.8378
12:38:52|0.83763
12:38:53|0.83763
12:38:54|0.83763
12:38:55|0.83757
12:38:56|0.83733
12:38:57|0.83733
12:38:58|0.83733
12:38:59|0.83733
12:39:00|0.83733
12:39:01|0.83789
12:39:02|0.83789
12:39:03|0.8376
12:39:04|0.8376
12:39:05|0.8376
12:39:06|0.8376
12:39:07|0.8376
12:39:08|0.8376
12:39:09|0.8376
12:39:10|0.8376
12:39:11|0.8376
12:39:12|0.8376
12:39:13|0.8376
12:39:14|0.8376
12:39:15|0.83763
12:39:16|0.83763
12:39:17|0.83763
12:39:18|0.83763
12:39:19|0.83763
12:39:20|0.83763
12:39:21|0.83763
12:39:22|0.83763
12:39:23|0.83763
12:39:24|0.83763
12:39:25|0.8372
12:39:26|0.83763
12:39:27|0.83763
12:39:29|0.83763
12:39:29|0.83763
12:39:30|0.83789
12:39:32|0.83789
12:39:33|0.8376
12:39:34|0.8376
12:39:35|0.8376
12:39:36|0.8376
12:39:38|0.8376
12:39:39|0.8376
12:39:39|0.8376
12:39:40|0.8376
12:39:42|0.8376
12:39:42|0.8376
12:39:44|0.83748
12:39:44|0.83748
12:39:46|0.83748
12:39:46|0.83748
12:39:47|0.83748
12:39:48|0.837
12:39:49|0.837
12:39:50|0.837
12:39:51|0.837
12:39:53|0.837
12:39:53|0.83717
12:39:54|0.83717
12:39:56|0.83717
12:39:56|0.83717
12:39:57|0.83717
12:39:58|0.83717
12:40:00|0.83717
12:40:00|0.83717
12:40:01|0.83717
12:40:02|0.83717
12:40:03|0.8369
12:40:05|0.8369
12:40:05|0.8369
12:40:06|0.8369
12:40:07|0.8369
12:40:08|0.8369
12:40:10|0.8369
12:40:10|0.8369
12:40:11|0.8369
12:40:12|0.8369
12:40:14|0.8369
12:40:15|0.8369
12:40:16|0.8369
12:40:17|0.8369
12:40:18|0.8369
12:40:19|0.8369
12:40:20|0.8369
12:40:21|0.8369
12:40:22|0.8369
12:40:23|0.8369
12:40:24|0.8369
12:40:25|0.83715
12:40:26|0.83715
12:40:27|0.83715
12:40:28|0.83715
12:40:29|0.83715
12:40:30|0.83715
12:40:32|0.83715
12:40:32|0.83715
12:40:33|0.83715
12:40:34|0.83715
12:40:35|0.83715
12:40:37|0.83715
12:40:37|0.83715
12:40:38|0.83715
12:40:39|0.83715
12:40:41|0.83661
12:40:42|0.83662
12:40:43|0.83662
12:40:44|0.83662
12:40:45|0.83662
12:40:46|0.83662
12:40:47|0.83662
12:40:48|0.83662
12:40:49|0.83662
12:40:50|0.83685
12:40:52|0.83685
12:40:53|0.83685
12:40:54|0.83685
12:40:55|0.83685
12:40:56|0.83685
12:40:57|0.83684
12:40:58|0.83684
12:40:59|0.83684
12:41:00|0.83684
12:41:01|0.83684
12:41:02|0.83684
12:41:04|0.83684
12:41:04|0.83684
12:41:05|0.83684
12:41:06|0.83684
12:41:07|0.83684
12:41:08|0.83684
12:41:09|0.83684
12:41:11|0.83684
12:41:11|0.837
12:41:12|0.837
12:41:14|0.837
12:41:15|0.837
12:41:15|0.837
12:41:16|0.837
12:41:17|0.837
12:41:18|0.837
12:41:19|0.83739
12:41:21|0.83739
12:41:21|0.83769
12:41:22|0.83769
12:41:23|0.83769
12:41:24|0.83769
12:41:25|0.83769
12:41:27|0.83764
12:41:27|0.83764
12:41:28|0.83764
12:41:29|0.83764
12:41:30|0.83764
12:41:32|0.83764
12:41:33|0.83764
12:41:34|0.83764
12:41:35|0.83764
12:41:36|0.83764
12:41:37|0.83764
12:41:38|0.83764
12:41:39|0.83764
12:41:40|0.83771
12:41:41|0.83771
12:41:42|0.83771
12:41:44|0.83771
12:41:44|0.83771
12:41:45|0.83771
12:41:46|0.83771
12:41:47|0.83793
12:41:49|0.83793
12:41:50|0.83793
12:41:51|0.83793
12:41:52|0.83793
12:41:53|0.83793
12:41:54|0.83793
12:41:55|0.83793
12:41:56|0.83793
12:41:57|0.83793
12:41:58|0.83793
12:41:59|0.83793
12:42:00|0.83793
12:42:01|0.83793
12:42:02|0.83793
12:42:03|0.83793
12:42:04|0.83793
12:42:05|0.83797
12:42:06|0.83797
12:42:07|0.83797
12:42:08|0.83797
12:42:09|0.83797
12:42:10|0.83797
12:42:11|0.83797
12:42:12|0.83797
12:42:13|0.83797
12:42:14|0.83797
12:42:15|0.83797
12:42:16|0.83797
12:42:17|0.83797
12:42:18|0.83797
12:42:20|0.83797
12:42:21|0.83866
12:42:22|0.83866
12:42:23|0.83866
12:42:25|0.83866
12:42:26|0.83866
12:42:26|0.83866
12:42:27|0.83866
12:42:28|0.83866
12:42:30|0.83866
12:42:31|0.83866
12:42:31|0.83866
12:42:32|0.83866
12:42:34|0.83866
12:42:36|0.83866
12:42:37|0.83852
12:42:38|0.83852
12:42:39|0.83852
12:42:40|0.83852
12:42:41|0.83852
12:42:42|0.83852
12:42:43|0.83852
12:42:44|0.83852
12:42:45|0.83852
12:42:47|0.83852
12:42:47|0.83746
12:42:48|0.83746
12:42:49|0.83746
12:42:50|0.83746
12:42:51|0.83746
12:42:53|0.83746
12:42:54|0.83746
12:42:56|0.83746
12:42:57|0.83746
12:42:57|0.83792
12:42:59|0.83792
12:43:00|0.83792
12:43:00|0.83792
12:43:02|0.83784
12:43:02|0.83784
12:43:03|0.83784
12:43:04|0.83784
12:43:05|0.83784
12:43:06|0.83784
12:43:08|0.83797
12:43:09|0.83802
12:43:10|0.83802
12:43:11|0.83802
12:43:11|0.83802
12:43:12|0.83802
12:43:13|0.8378
12:43:15|0.8378
12:43:15|0.83744
12:43:16|0.83734
12:43:17|0.83734
12:43:18|0.83734
12:43:20|0.83734
12:43:20|0.83734
12:43:22|0.83734
12:43:22|0.83734
12:43:23|0.83734
12:43:25|0.83734
12:43:25|0.83734
12:43:26|0.83757
12:43:27|0.83757
12:43:28|0.83757
12:43:29|0.83757
12:43:31|0.83757
12:43:31|0.83757
12:43:33|0.83757
12:43:33|0.83794
12:43:35|0.83765
12:43:36|0.83765
12:43:37|0.83765
12:43:39|0.83765
12:43:39|0.83765
12:43:40|0.83765
12:43:42|0.83765
12:43:43|0.83765
12:43:44|0.83765
12:43:45|0.83765
12:43:46|0.83765
12:43:47|0.83765
12:43:48|0.83722
12:43:49|0.83722
12:43:49|0.83722
12:43:51|0.83722
12:43:52|0.83722
12:43:53|0.83722
12:43:54|0.83722
12:43:55|0.83757
12:43:56|0.83757
12:43:57|0.83757
12:43:57|0.83757
12:43:59|0.83757
12:44:00|0.83757
12:44:01|0.83757
12:44:02|0.83829
12:44:03|0.83829
12:44:04|0.83829
12:44:05|0.83821
12:44:06|0.83821
12:44:07|0.83834
12:44:08|0.83834
12:44:09|0.83837
12:44:10|0.83837
12:44:11|0.83834
12:44:12|0.83834
12:44:13|0.83834
12:44:14|0.83834
12:44:15|0.83834
12:44:16|0.83834
12:44:17|0.83834
12:44:18|0.83834
12:44:19|0.83834
12:44:20|0.83834
12:44:21|0.83834
12:44:22|0.83834
12:44:23|0.83834
12:44:24|0.83834
12:44:25|0.83834
12:44:26|0.83834
12:44:27|0.83834
12:44:28|0.83834
12:44:29|0.83834
12:44:30|0.83834
12:44:31|0.83834
12:44:32|0.83834
12:44:33|0.83834
12:44:34|0.83834
12:44:36|0.83834
12:44:36|0.83834
12:44:38|0.83834
12:44:39|0.83834
12:44:39|0.83834
12:44:41|0.83834
12:44:43|0.83834
12:44:43|0.83834
12:44:44|0.83834
12:44:46|0.83834
12:44:46|0.83834
12:44:47|0.83834
12:44:49|0.83834
12:44:50|0.83834
12:44:51|0.83834
12:44:51|0.83835
12:44:53|0.83835
12:44:53|0.83835
12:44:54|0.83835
12:44:55|0.83835
12:44:56|0.83876
12:44:57|0.83876
12:44:58|0.83876
12:44:59|0.83876
12:45:01|0.83876
12:45:01|0.83901
12:45:02|0.83901
12:45:03|0.83901
12:45:05|0.83925
12:45:05|0.83925
12:45:06|0.83989
12:45:07|0.83989
12:45:08|0.83989
12:45:09|0.83989
12:45:10|0.83989
12:45:11|0.83989
12:45:12|0.83989
12:45:14|0.83989
12:45:15|0.83965
12:45:15|0.83965
12:45:17|0.83946
12:45:17|0.83946
12:45:19|0.83946
12:45:19|0.83946
12:45:20|0.83946
12:45:22|0.83946
12:45:23|0.83946
12:45:23|0.83946
12:45:24|0.83946
12:45:26|0.83946
12:45:26|0.83965
12:45:27|0.83965
12:45:28|0.83965
12:45:30|0.83965
12:45:31|0.83965
12:45:31|0.83965
12:45:33|0.83965
12:45:34|0.83965
12:45:35|0.83965
12:45:35|0.83965
12:45:38|0.83965
12:45:39|0.83944
12:45:39|0.83944
12:45:41|0.83944
12:45:41|0.83944
12:45:43|0.83944
12:45:43|0.83944
12:45:44|0.83944
12:45:45|0.83944
12:45:46|0.83944
12:45:47|0.83944
12:45:49|0.83944
12:45:50|0.83944
12:45:50|0.83904
12:45:51|0.83904
12:45:52|0.83904
12:45:53|0.83904
12:45:55|0.83904
12:45:56|0.83904
12:45:57|0.83904
12:45:58|0.83933
12:45:59|0.83933
12:46:01|0.83933
12:46:02|0.83933
12:46:02|0.83933
12:46:04|0.83933
12:46:05|0.83933
12:46:06|0.83933
12:46:06|0.83933
12:46:08|0.83933
12:46:09|0.83933
12:46:10|0.83933
12:46:11|0.83933
12:46:12|0.83933
12:46:13|0.83933
12:46:14|0.83933
12:46:15|0.83933
12:46:16|0.83933
12:46:17|0.83933
12:46:18|0.83933
12:46:19|0.83933
12:46:20|0.83933
12:46:21|0.83933
12:46:22|0.83933
12:46:23|0.83944
12:46:24|0.83944
12:46:25|0.8392
12:46:27|0.83912
12:46:27|0.83912
12:46:29|0.83912
12:46:29|0.83912
12:46:30|0.83912
12:46:31|0.83912
12:46:32|0.83909
12:46:33|0.83909
12:46:34|0.8396
12:46:35|0.83936
12:46:37|0.83936
12:46:38|0.83936
12:46:39|0.83936
12:46:40|0.83936
12:46:41|0.83972
12:46:42|0.83972
12:46:43|0.83972
12:46:44|0.83972
12:46:46|0.83972
12:46:46|0.83972
12:46:48|0.83972
12:46:48|0.83972
12:46:50|0.83972
12:46:51|0.83972
12:46:51|0.83972
12:46:53|0.83972
12:46:54|0.83972
12:46:54|0.83972
12:46:56|0.83972
12:46:56|0.83972
12:46:58|0.83972
12:46:59|0.83972
12:47:00|0.83972
12:47:01|0.83972
12:47:02|0.83972
12:47:03|0.83901
12:47:04|0.83909
12:47:05|0.83917
12:47:06|0.83949
12:47:07|0.83949
12:47:08|0.83949
12:47:09|0.83949
12:47:11|0.83897
12:47:11|0.83897
12:47:12|0.83897
12:47:14|0.83897
12:47:14|0.83897
12:47:15|0.83947
12:47:16|0.83947
12:47:17|0.83947
12:47:18|0.83952
12:47:20|0.83952
12:47:21|0.83952
12:47:21|0.83952
12:47:22|0.83964
12:47:23|0.83964
12:47:24|0.83964
12:47:25|0.83964
12:47:26|0.83964
12:47:27|0.83964
12:47:28|0.83964
12:47:29|0.83964
12:47:30|0.83964
12:47:31|0.83964
12:47:32|0.83964
12:47:33|0.83964
12:47:34|0.83964
12:47:35|0.83952
12:47:36|0.83929
12:47:38|0.83929
12:47:39|0.83973
12:47:40|0.83973
12:47:42|0.83973
12:47:43|0.83973
12:47:44|0.83974
12:47:45|0.83974
12:47:46|0.83999
12:47:47|0.83981
12:47:49|0.83981
12:47:50|0.83981
12:47:50|0.83981
12:47:52|0.83981
12:47:52|0.83981
12:47:54|0.83981
12:47:55|0.83981
12:47:56|0.83981
12:47:57|0.83981
12:47:58|0.83981
12:47:59|0.83981
12:48:00|0.83981
12:48:01|0.83981
12:48:02|0.83981
12:48:03|0.83981
12:48:04|0.83981
12:48:06|0.8396
12:48:07|0.83913
12:48:08|0.83913
12:48:08|0.83949
12:48:09|0.83929
12:48:10|0.83929
12:48:12|0.83929
12:48:12|0.83929
12:48:14|0.83929
12:48:15|0.83929
12:48:16|0.83929
12:48:18|0.83929
12:48:18|0.83965
12:48:20|0.83965
12:48:20|0.83965
12:48:21|0.83965
12:48:22|0.83965
12:48:23|0.83965
12:48:24|0.83965
12:48:25|0.83965
12:48:26|0.83944
12:48:29|0.83944
12:48:29|0.83944
12:48:30|0.83944
12:48:31|0.83944
12:48:32|0.83952
12:48:33|0.83952
12:48:35|0.83952
12:48:35|0.83952
12:48:36|0.83952
12:48:37|0.83957
12:48:39|0.83957
12:48:40|0.83957
12:48:41|0.83957
12:48:42|0.83957
12:48:44|0.83957
12:48:45|0.83957
12:48:46|0.83957
12:48:47|0.83957
12:48:48|0.83957
12:48:49|0.83957
12:48:49|0.83957
12:48:51|0.83957
12:48:52|0.83957
12:48:52|0.83957
12:48:53|0.83989
12:48:54|0.83989
12:48:55|0.83989
12:48:56|0.83989
12:48:57|0.83989
12:48:59|0.83989
12:49:00|0.83997
12:49:01|0.83997
12:49:02|0.83997
12:49:03|0.8404
12:49:04|0.8404
12:49:05|0.8406
12:49:06|0.8406
12:49:08|0.84069
12:49:08|0.8407
12:49:09|0.8407
12:49:10|0.8407
12:49:11|0.8407
12:49:12|0.8407
12:49:14|0.8407
12:49:14|0.8407
12:49:16|0.8407
12:49:16|0.8407
12:49:17|0.8407
12:49:18|0.8407
12:49:20|0.8407
12:49:21|0.8407
12:49:22|0.8407
12:49:23|0.8407
12:49:23|0.8407
12:49:25|0.8407
12:49:25|0.8407
12:49:27|0.8407
12:49:27|0.8407
12:49:28|0.8407
12:49:30|0.8409
12:49:31|0.8409
12:49:31|0.8409
12:49:32|0.8409
12:49:34|0.8409
12:49:35|0.84099
12:49:35|0.84099
12:49:36|0.84099
12:49:37|0.84099
12:49:38|0.84099
12:49:41|0.84099
12:49:42|0.84099
12:49:44|0.84099
12:49:44|0.84099
12:49:46|0.841
12:49:46|0.8415
12:49:47|0.8415
12:49:49|0.8415
12:49:50|0.8415
12:49:51|0.8415
12:49:52|0.84155
12:49:52|0.84155
12:49:54|0.84155
12:49:54|0.84155
12:49:56|0.84155
12:49:57|0.8413
12:49:58|0.84133
12:49:58|0.84133
12:50:01|0.84133
12:50:02|0.84154
12:50:03|0.84154
12:50:03|0.84153
12:50:05|0.84153
12:50:06|0.84153
12:50:07|0.84153
12:50:08|0.84153
12:50:09|0.84155
12:50:10|0.84155
12:50:10|0.84155
12:50:12|0.84155
12:50:13|0.84155
12:50:14|0.84155
12:50:15|0.84155
12:50:15|0.84155
12:50:17|0.84155
12:50:18|0.84155
12:50:19|0.84155
12:50:20|0.84144
12:50:21|0.84125
12:50:22|0.84125
12:50:23|0.84125
12:50:24|0.84125
12:50:25|0.84112
12:50:26|0.84112
12:50:27|0.84112
12:50:28|0.84092
12:50:29|0.84092
12:50:30|0.84109
12:50:31|0.84117
12:50:32|0.84117
12:50:33|0.84141
12:50:34|0.84141
12:50:35|0.84141
12:50:36|0.84141
12:50:37|0.84141
12:50:38|0.84141
12:50:39|0.84141
12:50:40|0.84126
12:50:42|0.84129
12:50:43|0.84129
12:50:44|0.84129
12:50:45|0.84129
12:50:46|0.84129
12:50:47|0.84129
12:50:48|0.84129
12:50:49|0.84129
12:50:50|0.84155
12:50:51|0.84155
12:50:52|0.84155
12:50:53|0.84155
12:50:54|0.84155
12:50:56|0.84146
12:50:57|0.84146
12:50:57|0.84146
12:50:58|0.84146
12:51:00|0.84146
12:51:00|0.84146
12:51:01|0.84146
12:51:02|0.84146
12:51:04|0.84072
12:51:04|0.84072
12:51:06|0.84072
12:51:07|0.84077
12:51:08|0.84098
12:51:08|0.84098
12:51:10|0.84098
12:51:10|0.84098
12:51:12|0.84098
12:51:13|0.84098
12:51:14|0.84081
12:51:15|0.84081
12:51:16|0.84081
12:51:17|0.84064
12:51:18|0.84064
12:51:19|0.84022
12:51:20|0.84022
12:51:21|0.84037
12:51:22|0.84037
12:51:23|0.84037
12:51:24|0.84053
12:51:25|0.84053
12:51:26|0.84053
12:51:27|0.84053
12:51:28|0.84053
12:51:29|0.84061
12:51:30|0.84061
12:51:31|0.84032
12:51:32|0.84032
12:51:33|0.84032
12:51:34|0.84045
12:51:35|0.84045
12:51:36|0.84045
12:51:37|0.84045
12:51:38|0.84044
12:51:39|0.84044
12:51:40|0.84044
12:51:41|0.84044
12:51:43|0.84044
12:51:44|0.84044
12:51:44|0.84044
12:51:45|0.84009
12:51:47|0.84009
12:51:48|0.84009
12:51:48|0.84009
12:51:50|0.84009
12:51:51|0.84009
12:51:51|0.83985
12:51:53|0.83985
12:51:54|0.83985
12:51:55|0.83985
12:51:56|0.83985
12:51:57|0.83985
12:51:58|0.83985
12:51:59|0.83985
12:52:00|0.83985
12:52:01|0.83985
12:52:02|0.83985
12:52:02|0.83985
12:52:04|0.83985
12:52:05|0.83985
12:52:06|0.84013
12:52:07|0.84029
12:52:08|0.84029
12:52:09|0.84015
12:52:11|0.84015
12:52:12|0.84015
12:52:13|0.84015
12:52:14|0.84015
12:52:15|0.84015
12:52:16|0.84015
12:52:17|0.84015
12:52:18|0.84015
12:52:19|0.84015
12:52:21|0.84015
12:52:22|0.84015
12:52:22|0.84015
12:52:23|0.84015
12:52:24|0.83994
12:52:25|0.83994
12:52:26|0.83976
12:52:27|0.83976
12:52:29|0.83976
12:52:29|0.83976
12:52:30|0.83976
12:52:32|0.83976
12:52:33|0.83976
12:52:33|0.83976
12:52:34|0.83976
12:52:35|0.83975
12:52:36|0.83975
12:52:38|0.83975
12:52:38|0.83975
12:52:40|0.83975
12:52:40|0.83975
12:52:41|0.83975
12:52:43|0.83975
12:52:43|0.83975
12:52:45|0.83985
12:52:45|0.83985
12:52:46|0.83985
12:52:47|0.83985
12:52:49|0.83985
12:52:50|0.83985
12:52:51|0.83985
12:52:52|0.83985
12:52:53|0.83985
12:52:54|0.83989
12:52:55|0.83975
12:52:57|0.83975
12:52:58|0.83975
12:52:58|0.83975
12:52:59|0.83975
12:53:00|0.83975
12:53:02|0.83975
12:53:03|0.83975
12:53:04|0.83975
12:53:05|0.83975
12:53:06|0.83975
12:53:07|0.83975
12:53:08|0.83975
12:53:09|0.83975
12:53:11|0.83975
12:53:12|0.83975
12:53:12|0.83975
12:53:13|0.83975
12:53:14|0.83975
12:53:15|0.83975
12:53:16|0.83975
12:53:17|0.83973
12:53:18|0.83973
12:53:19|0.83973
12:53:20|0.83973
12:53:21|0.83973
12:53:23|0.83973
12:53:24|0.83973
12:53:24|0.83973
12:53:26|0.83965
12:53:26|0.83944
12:53:28|0.83944
12:53:28|0.83944
12:53:29|0.83944
12:53:30|0.83944
12:53:31|0.83944
12:53:32|0.83944
12:53:34|0.83944
12:53:34|0.83944
12:53:35|0.83944
12:53:36|0.83944
12:53:37|0.83944
12:53:38|0.83928
12:53:40|0.83928
12:53:40|0.83928
12:53:41|0.83928
12:53:42|0.83928
12:53:44|0.83928
12:53:44|0.83941
12:53:47|0.83941
12:53:48|0.83941
12:53:48|0.8392
12:53:50|0.8392
12:53:50|0.8392
12:53:51|0.8392
12:53:53|0.8392
12:53:53|0.8392
12:53:55|0.8392
12:53:56|0.8392
12:53:57|0.8392
12:53:58|0.8392
12:53:59|0.8392
12:54:00|0.8392
12:54:01|0.8392
12:54:02|0.8392
12:54:02|0.8392
12:54:04|0.8392
12:54:04|0.8392
12:54:06|0.8392
12:54:07|0.8392
12:54:08|0.8392
12:54:09|0.8392
12:54:10|0.8392
12:54:10|0.8392
12:54:11|0.8392
12:54:13|0.8392
12:54:13|0.8392
12:54:14|0.8392
12:54:16|0.8392
12:54:16|0.8392
12:54:19|0.8392
12:54:19|0.8392
12:54:21|0.8396
12:54:21|0.83978
12:54:22|0.83952
12:54:24|0.83952
12:54:24|0.83952
12:54:25|0.83973
12:54:26|0.83932
12:54:27|0.83932
12:54:28|0.83932
12:54:29|0.83932
12:54:31|0.83907
12:54:31|0.83907
12:54:32|0.8388
12:54:33|0.8388
12:54:35|0.8388
12:54:35|0.8388
12:54:36|0.8388
12:54:37|0.8388
12:54:38|0.8388
12:54:40|0.8388
12:54:41|0.83926
12:54:41|0.83926
12:54:43|0.83926
12:54:43|0.83926
12:54:46|0.83926
12:54:46|0.83926
12:54:47|0.83926
12:54:49|0.83926
12:54:49|0.83926
12:54:51|0.83926
12:54:52|0.83926
12:54:53|0.83926
12:54:54|0.83926
12:54:55|0.83926
12:54:56|0.83926
12:54:57|0.83926
12:54:58|0.83926
12:54:59|0.83926
12:55:00|0.83926
12:55:01|0.83926
12:55:02|0.83926
12:55:03|0.83926
12:55:04|0.83926
12:55:05|0.83926
12:55:06|0.83926
12:55:07|0.8388
12:55:08|0.8388
12:55:09|0.83886
12:55:10|0.8386
12:55:11|0.8386
12:55:12|0.8386
12:55:13|0.8386
12:55:14|0.8386
12:55:15|0.8386
12:55:16|0.8386
12:55:17|0.8386
12:55:19|0.8386
12:55:20|0.8386
12:55:21|0.8386
12:55:22|0.83856
12:55:23|0.83856
12:55:24|0.83856
12:55:25|0.8382
12:55:26|0.83811
12:55:27|0.83782
12:55:28|0.83782
12:55:29|0.83782
12:55:30|0.83782
12:55:31|0.83782
12:55:32|0.83782
12:55:33|0.83782
12:55:34|0.83829
12:55:35|0.83829
12:55:36|0.83829
12:55:37|0.83829
12:55:38|0.83853
12:55:39|0.83853
12:55:40|0.83853
12:55:41|0.83853
12:55:42|0.83853
12:55:43|0.83853
12:55:44|0.83853
12:55:45|0.83865
12:55:47|0.83865
12:55:48|0.83865
12:55:49|0.83865
12:55:49|0.83865
12:55:51|0.83865
12:55:52|0.83865
12:55:53|0.83872
12:55:54|0.83872
12:55:55|0.83872
12:55:56|0.83872
12:55:57|0.83872
12:55:58|0.83872
12:55:59|0.83872
12:56:00|0.83857
12:56:02|0.83885
12:56:02|0.83885
12:56:03|0.83885
12:56:06|0.83893
12:56:07|0.83872
12:56:08|0.83892
12:56:09|0.83872
12:56:10|0.83872
12:56:14|0.83849
12:56:15|0.83849
12:56:16|0.83849
12:56:17|0.83828
12:56:18|0.83828
12:56:19|0.83825
12:56:20|0.83825
12:56:21|0.83825
12:56:22|0.83808
12:56:23|0.83808
12:56:24|0.83808
12:56:25|0.83784
12:56:26|0.83784
12:56:27|0.83784
12:56:28|0.83784
12:56:29|0.83784
12:56:30|0.83795
12:56:31|0.83795
12:56:32|0.83795
12:56:33|0.83795
12:56:34|0.83795
12:56:35|0.83795
12:56:36|0.83795
12:56:37|0.83795
12:56:38|0.83795
12:56:39|0.83795
12:56:40|0.83782
12:56:41|0.83782
12:56:43|0.83782
12:56:43|0.83813
12:56:44|0.83813
12:56:45|0.83829
12:56:47|0.83853
12:56:48|0.83853
12:56:49|0.83853
12:56:50|0.83853
12:56:52|0.83853
12:56:52|0.83853
12:56:54|0.8378
12:56:55|0.8378
12:56:55|0.8378
12:56:56|0.8378
12:56:57|0.8378
12:56:59|0.8378
12:57:00|0.83802
12:57:01|0.83802
12:57:02|0.83802
12:57:03|0.83802
12:57:04|0.83802
12:57:04|0.83802
12:57:06|0.83784
12:57:07|0.83784
12:57:08|0.83784
12:57:09|0.83784
12:57:10|0.83784
12:57:10|0.83829
12:57:12|0.83829
12:57:13|0.83829
12:57:14|0.83829
12:57:14|0.83829
12:57:16|0.83829
12:57:16|0.83829
12:57:17|0.83829
12:57:19|0.83829
12:57:20|0.83829
12:57:21|0.83829
12:57:22|0.83829
12:57:23|0.83829
12:57:24|0.83829
12:57:25|0.83829
12:57:26|0.83829
12:57:27|0.83829
12:57:28|0.83837
12:57:29|0.83837
12:57:30|0.83837
12:57:31|0.83824
12:57:32|0.83824
12:57:33|0.83824
12:57:34|0.83824
12:57:35|0.83824
12:57:36|0.83824
12:57:37|0.83824
12:57:38|0.83824
12:57:39|0.83824
12:57:40|0.83824
12:57:41|0.83824
12:57:42|0.83824
12:57:43|0.83824
12:57:44|0.83824
12:57:45|0.83824
12:57:46|0.83757
12:57:47|0.83757
12:57:49|0.83757
12:57:50|0.83757
12:57:51|0.83757
12:57:52|0.83757
12:57:53|0.83757
12:57:54|0.83757
12:57:55|0.83757
12:57:56|0.83757
12:57:58|0.83757
12:57:58|0.83757
12:58:00|0.83757
12:58:00|0.83757
12:58:02|0.83781
12:58:02|0.83781
12:58:03|0.83834
12:58:04|0.83834
12:58:05|0.83834
12:58:07|0.83834
12:58:08|0.83834
12:58:08|0.83834
12:58:09|0.83834
12:58:11|0.83834
12:58:11|0.83834
12:58:12|0.83834
12:58:13|0.83834
12:58:15|0.83834
12:58:16|0.83853
12:58:17|0.83853
12:58:18|0.83853
12:58:19|0.83885
12:58:19|0.83885
12:58:20|0.83885
12:58:21|0.83885
12:58:22|0.83885
12:58:23|0.83885
12:58:24|0.83885
12:58:25|0.83885
12:58:27|0.83885
12:58:28|0.83885
12:58:29|0.83885
12:58:30|0.83885
12:58:31|0.83885
12:58:32|0.83885
12:58:33|0.83885
12:58:34|0.83885
12:58:35|0.83835
12:58:36|0.8389
12:58:37|0.83889
12:58:38|0.83889
12:58:39|0.83889
12:58:40|0.83889
12:58:41|0.83889
12:58:42|0.83889
12:58:43|0.83889
12:58:44|0.83889
12:58:45|0.83889
12:58:46|0.83889
12:58:47|0.83889
12:58:48|0.83889
12:58:49|0.83889
12:58:51|0.83889
12:58:52|0.83889
12:58:53|0.83889
12:58:54|0.83872
12:58:55|0.83872
12:58:56|0.83872
12:58:58|0.83848
12:58:58|0.83848
12:58:59|0.83848
12:59:01|0.83848
12:59:02|0.83848
12:59:02|0.83848
12:59:03|0.83848
12:59:04|0.83885
12:59:05|0.83885
12:59:07|0.83885
12:59:07|0.83885
12:59:09|0.83912
12:59:09|0.83912
12:59:11|0.83912
12:59:12|0.83912
12:59:12|0.83912
12:59:15|0.83941
12:59:15|0.83941
12:59:17|0.83941
12:59:17|0.83941
12:59:18|0.83941
12:59:20|0.83941
12:59:20|0.83941
12:59:21|0.83941
12:59:22|0.83941
12:59:23|0.83941
12:59:25|0.83941
12:59:25|0.83941
12:59:27|0.83862
12:59:28|0.83862
12:59:29|0.83862
12:59:29|0.839
12:59:31|0.839
12:59:31|0.839
12:59:33|0.839
12:59:34|0.839
12:59:34|0.839
12:59:36|0.839
12:59:37|0.839
12:59:38|0.839
12:59:39|0.839
12:59:40|0.839
12:59:41|0.839
12:59:42|0.839
12:59:43|0.839
12:59:44|0.839
12:59:45|0.839
12:59:46|0.839
12:59:47|0.839
12:59:48|0.839
12:59:50|0.839
12:59:51|0.839
12:59:52|0.839
12:59:54|0.839
12:59:54|0.839
12:59:55|0.839
12:59:56|0.839
12:59:58|0.839
12:59:59|0.839
13:00:00|0.839
13:00:01|0.839
13:00:04|0.839
13:00:04|0.83823
13:00:06|0.83812
13:00:06|0.83812
13:00:07|0.83804
13:00:08|0.83804
13:00:10|0.83804
13:00:10|0.83812
13:00:11|0.83812
13:00:13|0.83865
13:00:13|0.83865
13:00:14|0.83865
13:00:15|0.83865
13:00:17|0.83865
13:00:17|0.83854
13:00:18|0.83854
13:00:20|0.83854
13:00:20|0.83898
13:00:21|0.83898
13:00:22|0.83898
13:00:24|0.83898
13:00:24|0.83898
13:00:25|0.83877
13:00:27|0.83884
13:00:28|0.83858
13:00:29|0.83858
13:00:29|0.83858
13:00:30|0.83824
13:00:31|0.83824
13:00:33|0.83824
13:00:33|0.83844
13:00:35|0.83844
13:00:36|0.83844
13:00:36|0.83844
13:00:37|0.83844
13:00:38|0.83844
13:00:39|0.83844
13:00:40|0.83844
13:00:41|0.83844
13:00:43|0.83844
13:00:44|0.8391
13:00:44|0.8391
13:00:45|0.8391
13:00:47|0.8391
13:00:47|0.8391
13:00:48|0.8391
13:00:50|0.8391
13:00:51|0.8391
13:00:52|0.8391
13:00:53|0.8391
13:00:54|0.8391
13:00:56|0.8391
13:00:57|0.8391
13:00:58|0.8391
13:00:59|0.8391
13:01:00|0.8391
13:01:00|0.8391
13:01:02|0.8391
13:01:03|0.8391
13:01:03|0.8391
13:01:05|0.83909
13:01:06|0.83909
13:01:07|0.83909
13:01:08|0.83909
13:01:09|0.83909
13:01:10|0.83901
13:01:11|0.83925
13:01:12|0.83948
13:01:13|0.83948
13:01:14|0.83948
13:01:15|0.83948
13:01:16|0.83948
13:01:17|0.8398
13:01:18|0.8398
13:01:19|0.8398
13:01:20|0.8398
13:01:21|0.8399
13:01:22|0.83996
13:01:24|0.83996
13:01:25|0.83996
13:01:26|0.83996
13:01:26|0.83996
13:01:27|0.83996
13:01:28|0.83996
13:01:29|0.83996
13:01:31|0.83996
13:01:31|0.84
13:01:32|0.84096
13:01:33|0.84096
13:01:35|0.84096
13:01:35|0.84096
13:01:36|0.84096
13:01:37|0.84077
13:01:38|0.84077
13:01:40|0.84077
13:01:41|0.84077
13:01:42|0.84077
13:01:43|0.84077
13:01:43|0.841
13:01:44|0.841
13:01:45|0.841
13:01:47|0.84107
13:01:47|0.84107
13:01:49|0.84107
13:01:50|0.84107
13:01:51|0.84107
13:01:51|0.84107
13:01:52|0.841
13:01:54|0.84091
13:01:55|0.84091
13:01:56|0.84082
13:01:57|0.84082
13:01:58|0.84082
13:01:59|0.84077
13:02:00|0.84077
13:02:01|0.84077
13:02:02|0.84077
13:02:03|0.84077
13:02:04|0.84077
13:02:05|0.84077
13:02:06|0.84077
13:02:08|0.84092
13:02:09|0.84092
13:02:09|0.84091
13:02:11|0.84091
13:02:12|0.84091
13:02:13|0.84091
13:02:14|0.84107
13:02:15|0.84107
13:02:16|0.84101
13:02:17|0.84106
13:02:18|0.84106
13:02:19|0.84106
13:02:20|0.84106
13:02:21|0.84106
13:02:22|0.84106
13:02:24|0.84077
13:02:25|0.84077
13:02:25|0.84077
13:02:26|0.84077
13:02:27|0.84077
13:02:29|0.84077
13:02:29|0.84077
13:02:30|0.84077
13:02:31|0.83974
13:02:32|0.83974
13:02:33|0.83974
13:02:35|0.83974
13:02:36|0.83974
13:02:37|0.83974
13:02:38|0.83974
13:02:39|0.83974
13:02:41|0.83974
13:02:41|0.84013
13:02:42|0.84013
13:02:43|0.84013
13:02:44|0.84013
13:02:45|0.84013
13:02:47|0.84013
13:02:48|0.84013
13:02:48|0.84013
13:02:49|0.84013
13:02:51|0.84021
13:02:52|0.84021
13:02:53|0.84077
13:02:54|0.84077
13:02:55|0.84077
13:02:57|0.84077
13:02:57|0.84077
13:02:58|0.84077
13:02:59|0.84077
13:03:00|0.84077
13:03:01|0.84077
13:03:03|0.8411
13:03:04|0.8411
13:03:04|0.8411
13:03:05|0.8411
13:03:07|0.8411
13:03:09|0.8411
13:03:10|0.8411
13:03:10|0.8411
13:03:12|0.8411
13:03:12|0.8411
13:03:13|0.8411
13:03:14|0.8411
13:03:16|0.8411
13:03:16|0.8411
13:03:17|0.8411
13:03:19|0.8411
13:03:20|0.8411
13:03:21|0.8411
13:03:22|0.8411
13:03:23|0.8411
13:03:24|0.8411
13:03:25|0.84109
13:03:26|0.84109
13:03:27|0.84109
13:03:28|0.84109
13:03:29|0.8412
13:03:30|0.8414
13:03:31|0.8417
13:03:32|0.84189
13:03:33|0.84189
13:03:34|0.84189
13:03:35|0.8422
13:03:36|0.8422
13:03:37|0.8422
13:03:38|0.8422
13:03:39|0.8422
13:03:40|0.8423
13:03:41|0.84228
13:03:42|0.84228
13:03:43|0.84228
13:03:44|0.84228
13:03:45|0.84228
13:03:46|0.84228
13:03:47|0.84228
13:03:48|0.84228
13:03:49|0.84228
13:03:50|0.84228
13:03:51|0.84228
13:03:52|0.84228
13:03:53|0.84228
13:03:55|0.84228
13:03:55|0.84228
13:03:57|0.84228
13:03:58|0.8425
13:03:59|0.8425
13:04:00|0.8425
13:04:01|0.8425
13:04:02|0.8425
13:04:04|0.8428
13:04:05|0.8428
13:04:06|0.8428
13:04:07|0.8431
13:04:08|0.8432
13:04:09|0.8432
13:04:10|0.8432
13:04:11|0.8432
13:04:12|0.8432
13:04:13|0.8433
13:04:14|0.8433
13:04:15|0.8433
13:04:16|0.8433
13:04:17|0.8433
13:04:18|0.84329
13:04:19|0.84329
13:04:20|0.84329
13:04:21|0.84329
13:04:22|0.84329
13:04:23|0.8435
13:04:24|0.8437
13:04:25|0.8437
13:04:26|0.8437
13:04:28|0.8437
13:04:28|0.8437
13:04:30|0.8437
13:04:30|0.8437
13:04:31|0.8437
13:04:32|0.8437
13:04:33|0.8437
13:04:35|0.8437
13:04:36|0.8437
13:04:37|0.84389
13:04:38|0.84388
13:04:40|0.84388
13:04:41|0.84388
13:04:42|0.84388
13:04:43|0.84388
13:04:44|0.84388
13:04:45|0.84388
13:04:46|0.84388
13:04:47|0.84388
13:04:48|0.84388
13:04:49|0.84388
13:04:50|0.84388
13:04:51|0.84388
13:04:52|0.84388
13:04:53|0.84388
13:04:54|0.84388
13:04:56|0.84389
13:04:58|0.84389
13:04:58|0.84389
13:04:59|0.84389
13:05:00|0.84389
13:05:01|0.84389
13:05:02|0.8439
13:05:04|0.8439
13:05:04|0.84389
13:05:05|0.84327
13:05:06|0.84327
13:05:07|0.84327
13:05:08|0.84327
13:05:09|0.84327
13:05:10|0.84327
13:05:11|0.84349
13:05:12|0.84349
13:05:13|0.84411
13:05:14|0.84382
13:05:16|0.84382
13:05:16|0.84382
13:05:17|0.84382
13:05:18|0.8445
13:05:19|0.84485
13:05:20|0.84494
13:05:21|0.845
13:05:22|0.84517
13:05:23|0.8452
13:05:24|0.8452
13:05:25|0.8452
13:05:27|0.8452
13:05:28|0.8452
13:05:28|0.8455
13:05:30|0.8455
13:05:30|0.8455
13:05:31|0.8455
13:05:33|0.8455
13:05:33|0.8455
13:05:35|0.8457
13:05:36|0.8458
13:05:37|0.84585
13:05:38|0.84585
13:05:39|0.84585
13:05:40|0.84585
13:05:41|0.84551
13:05:42|0.84551
13:05:43|0.84551
13:05:44|0.84551
13:05:45|0.84585
13:05:46|0.84585
13:05:47|0.84585
13:05:48|0.84585
13:05:49|0.84553
13:05:50|0.84553
13:05:51|0.84553
13:05:52|0.84553
13:05:53|0.84553
13:05:54|0.84553
13:05:56|0.84553
13:05:57|0.84553
13:05:58|0.84553
13:06:00|0.84553
13:06:01|0.84553
13:06:02|0.84585
13:06:02|0.84585
13:06:04|0.84585
13:06:04|0.8461
13:06:06|0.8461
13:06:06|0.8461
13:06:08|0.8461
13:06:09|0.8461
13:06:10|0.84597
13:06:10|0.84597
13:06:12|0.84597
13:06:13|0.84597
13:06:13|0.84597
13:06:14|0.8462
13:06:17|0.8467
13:06:17|0.84698
13:06:19|0.84698
13:06:19|0.84661
13:06:20|0.84661
13:06:21|0.84698
13:06:22|0.8471
13:06:23|0.8471
13:06:24|0.84735
13:06:25|0.84735
13:06:26|0.84709
13:06:28|0.84637
13:06:28|0.84621
13:06:30|0.84621
13:06:30|0.84621
13:06:32|0.84724
13:06:32|0.84724
13:06:34|0.8475
13:06:34|0.84724
13:06:35|0.8476
13:06:36|0.84769
13:06:37|0.84769
13:06:38|0.84757
13:06:40|0.8479
13:06:40|0.8479
13:06:41|0.8478
13:06:42|0.84772
13:06:43|0.84772
13:06:44|0.8478
13:06:46|0.84725
13:06:46|0.84732
13:06:47|0.84732
13:06:49|0.84732
13:06:49|0.84733
13:06:51|0.84718
13:06:52|0.84718
13:06:52|0.84718
13:06:53|0.84718
13:06:54|0.84718
13:06:55|0.84718
13:06:56|0.84718
13:06:58|0.84718
13:06:59|0.84718
13:07:01|0.84718
13:07:02|0.84732
13:07:02|0.84778
13:07:04|0.84778
13:07:04|0.84778
13:07:06|0.84703
13:07:07|0.84693
13:07:08|0.84693
13:07:09|0.84693
13:07:10|0.84617
13:07:11|0.84632
13:07:12|0.84632
13:07:13|0.84632
13:07:14|0.84632
13:07:15|0.84632
13:07:16|0.84632
13:07:17|0.84632
13:07:18|0.84677
13:07:19|0.84677
13:07:20|0.84677
13:07:21|0.84677
13:07:22|0.84677
13:07:23|0.84677
13:07:24|0.84677
13:07:25|0.84677
13:07:26|0.84677
13:07:27|0.84677
13:07:28|0.84677
13:07:29|0.84677
13:07:30|0.84677
13:07:31|0.84677
13:07:32|0.84677
13:07:33|0.84567
13:07:34|0.84567
13:07:35|0.84621
13:07:36|0.84621
13:07:38|0.84621
13:07:38|0.84621
13:07:39|0.84491
13:07:41|0.84491
13:07:42|0.84491
13:07:43|0.84491
13:07:44|0.84491
13:07:45|0.84491
13:07:46|0.84491
13:07:46|0.8449
13:07:48|0.8449
13:07:49|0.8449
13:07:50|0.8449
13:07:51|0.8449
13:07:52|0.8449
13:07:53|0.8449
13:07:53|0.84533
13:07:54|0.84533
13:07:56|0.84533
13:07:56|0.84533
13:07:59|0.84533
13:08:00|0.84537
13:08:01|0.84537
13:08:03|0.8445
13:08:04|0.8445
13:08:05|0.8445
13:08:06|0.8444
13:08:07|0.8441
13:08:08|0.8441
13:08:08|0.8441
13:08:10|0.84437
13:08:11|0.84437
13:08:12|0.84437
13:08:13|0.84467
13:08:14|0.84485
13:08:15|0.84501
13:08:16|0.84501
13:08:17|0.84501
13:08:19|0.84501
13:08:19|0.84501
13:08:21|0.84501
13:08:21|0.84501
13:08:23|0.84501
13:08:24|0.84501
13:08:24|0.84501
13:08:26|0.84501
13:08:27|0.84501
13:08:28|0.84501
13:08:29|0.84501
13:08:30|0.84501
13:08:31|0.84501
13:08:31|0.84501
13:08:33|0.84501
13:08:34|0.84501
13:08:34|0.84501
13:08:36|0.84501
13:08:37|0.84501
13:08:37|0.84445
13:08:38|0.84445
13:08:39|0.84445
13:08:41|0.84445
13:08:41|0.84445
13:08:42|0.84445
13:08:43|0.84445
13:08:45|0.84445
13:08:46|0.84445
13:08:47|0.84445
13:08:48|0.84445
13:08:48|0.84445
13:08:49|0.84445
13:08:51|0.84445
13:08:52|0.84445
13:08:52|0.84445
13:08:54|0.84445
13:08:54|0.84445
13:08:56|0.84445
13:08:57|0.84445
13:08:58|0.84445
13:09:00|0.84445
13:09:01|0.84445
13:09:03|0.84445
13:09:04|0.84445
13:09:04|0.84445
13:09:06|0.84445
13:09:07|0.84445
13:09:07|0.84445
13:09:09|0.84445
13:09:10|0.84445
13:09:11|0.84445
13:09:11|0.84445
13:09:12|0.84445
13:09:13|0.84445
13:09:14|0.84445
13:09:16|0.84445
13:09:16|0.84445
13:09:17|0.8439
13:09:18|0.8439
13:09:20|0.8439
13:09:20|0.8439
13:09:22|0.84369
13:09:23|0.84369
13:09:23|0.84369
13:09:24|0.84369
13:09:26|0.84393
13:09:27|0.84393
13:09:28|0.84393
13:09:29|0.84393
13:09:30|0.84405
13:09:31|0.84405
13:09:32|0.84405
13:09:32|0.84405
13:09:33|0.84405
13:09:35|0.84405
13:09:35|0.84405
13:09:37|0.84405
13:09:38|0.84405
13:09:39|0.84405
13:09:39|0.84405
13:09:41|0.84405
13:09:41|0.84445
13:09:42|0.84484
13:09:43|0.84484
13:09:44|0.84529
13:09:45|0.84529
13:09:47|0.84501
13:09:48|0.84486
13:09:48|0.84486
13:09:50|0.84486
13:09:51|0.84517
13:09:52|0.84517
13:09:53|0.84517
13:09:53|0.84517
13:09:55|0.84517
13:09:55|0.84517
13:09:57|0.84517
13:09:57|0.8449
13:09:59|0.8449
13:09:59|0.8447
13:10:01|0.8447
13:10:02|0.8447
13:10:03|0.8447
13:10:04|0.8447
13:10:05|0.8447
13:10:06|0.8447
13:10:07|0.8447
13:10:08|0.8448
13:10:09|0.8448
13:10:10|0.8448
13:10:11|0.8448
13:10:12|0.8448
13:10:13|0.8448
13:10:14|0.84541
13:10:16|0.84549
13:10:16|0.84549
13:10:17|0.84556
13:10:18|0.84556
13:10:20|0.84556
13:10:20|0.84556
13:10:22|0.84612
13:10:22|0.84612
13:10:24|0.84597
13:10:24|0.84589
13:10:25|0.84573
13:10:27|0.84573
13:10:28|0.84573
13:10:28|0.84573
13:10:30|0.8454
13:10:31|0.8454
13:10:31|0.8454
13:10:33|0.8453
13:10:34|0.8453
13:10:35|0.8454
13:10:36|0.84517
13:10:36|0.84517
13:10:37|0.84517
13:10:39|0.84517
13:10:40|0.84517
13:10:41|0.84517
13:10:42|0.84517
13:10:42|0.84517
13:10:44|0.84517
13:10:44|0.84517
13:10:46|0.84517
13:10:47|0.84517
13:10:48|0.84517
13:10:49|0.84517
13:10:50|0.8445
13:10:51|0.84446
13:10:52|0.84446
13:10:53|0.84399
13:10:54|0.84399
13:10:55|0.84538
13:10:56|0.84538
13:10:57|0.84538
13:10:58|0.84546
13:10:59|0.84546
13:11:00|0.84546
13:11:02|0.84546
13:11:03|0.84581
13:11:05|0.84581
13:11:05|0.84581
13:11:06|0.84572
13:11:08|0.84572
13:11:08|0.84572
13:11:09|0.84573
13:11:10|0.84573
13:11:12|0.84565
13:11:12|0.84565
13:11:14|0.84565
13:11:14|0.84565
13:11:16|0.84637
13:11:16|0.84637
13:11:18|0.84637
13:11:19|0.84637
13:11:20|0.84637
13:11:21|0.84637
13:11:22|0.84637
13:11:23|0.84637
13:11:23|0.84528
13:11:25|0.84528
13:11:25|0.84528
13:11:27|0.84528
13:11:28|0.84528
13:11:28|0.84581
13:11:30|0.84581
13:11:31|0.84581
13:11:32|0.84631
13:11:33|0.84631
13:11:34|0.84631
13:11:35|0.84631
13:11:36|0.84631
13:11:37|0.8471
13:11:38|0.8471
13:11:39|0.8471
13:11:40|0.8471
13:11:41|0.8471
13:11:42|0.84631
13:11:43|0.84631
13:11:44|0.84631
13:11:45|0.84631
13:11:46|0.84631
13:11:47|0.84631
13:11:48|0.84673
13:11:49|0.84673
13:11:50|0.84701
13:11:51|0.84701
13:11:52|0.84701
13:11:53|0.84701
13:11:55|0.84701
13:11:55|0.84641
13:11:56|0.84641
13:11:57|0.84641
13:11:58|0.84636
13:12:00|0.84691
13:12:00|0.84691
13:12:02|0.84691
13:12:03|0.84691
13:12:04|0.84691
13:12:06|0.84691
13:12:07|0.84651
13:12:08|0.84651
13:12:08|0.84527
13:12:10|0.84512
13:12:11|0.84493
13:12:12|0.84484
13:12:13|0.84484
13:12:14|0.84484
13:12:15|0.84484
13:12:16|0.84471
13:12:16|0.84471
13:12:18|0.84471
13:12:19|0.84425
13:12:20|0.84425
13:12:21|0.84349
13:12:22|0.84389
13:12:23|0.84389
13:12:24|0.84469
13:12:25|0.84477
13:12:26|0.84477
13:12:27|0.84477
13:12:28|0.84469
13:12:29|0.84469
13:12:30|0.84469
13:12:31|0.84469
13:12:32|0.84469
13:12:33|0.84437
13:12:34|0.84437
13:12:35|0.84437
13:12:36|0.84389
13:12:37|0.84389
13:12:38|0.84389
13:12:39|0.84389
13:12:40|0.84389
13:12:41|0.84389
13:12:42|0.84389
13:12:43|0.84389
13:12:44|0.84389
13:12:45|0.8424
13:12:46|0.8424
13:12:47|0.8424
13:12:48|0.84325
13:12:49|0.84325
13:12:50|0.84325
13:12:51|0.84325
13:12:52|0.84325
13:12:53|0.84325
13:12:54|0.84325
13:12:55|0.84325
13:12:56|0.84325
13:12:57|0.84325
13:12:58|0.84269
13:12:59|0.84298
13:13:00|0.84294
13:13:01|0.84294
13:13:02|0.84294
13:13:03|0.84294
13:13:04|0.84273
13:13:05|0.84273
13:13:07|0.84273
13:13:07|0.84273
13:13:09|0.8424
13:13:09|0.8423
13:13:11|0.842
13:13:11|0.84212
13:13:13|0.84191
13:13:14|0.8418
13:13:15|0.8417
13:13:16|0.8417
13:13:17|0.8417
13:13:17|0.8417
13:13:19|0.84149
13:13:20|0.84149
13:13:21|0.84149
13:13:22|0.8413
13:13:23|0.8413
13:13:24|0.84129
13:13:25|0.84128
13:13:26|0.841
13:13:27|0.841
13:13:28|0.84087
13:13:30|0.84087
13:13:30|0.84082
13:13:32|0.84082
13:13:32|0.84082
13:13:33|0.84082
13:13:34|0.84081
13:13:35|0.84081
13:13:36|0.84081
13:13:37|0.84081
13:13:38|0.8408
13:13:39|0.8408
13:13:40|0.841
13:13:41|0.841
13:13:42|0.841
13:13:43|0.841
13:13:44|0.841
13:13:45|0.841
13:13:47|0.841
13:13:47|0.841
13:13:48|0.841
13:13:49|0.84115
13:13:50|0.84115
13:13:51|0.84115
13:13:52|0.84115
13:13:53|0.84115
13:13:54|0.84115
13:13:55|0.84115
13:13:56|0.84115
13:13:57|0.84115
13:13:58|0.84115
13:13:59|0.84115
13:14:00|0.84115
13:14:01|0.84115
13:14:03|0.8406
13:14:05|0.8406
13:14:06|0.8406
13:14:07|0.8406
13:14:09|0.8406
13:14:09|0.84173
13:14:10|0.84173
13:14:11|0.84173
13:14:13|0.84173
13:14:13|0.84173
13:14:14|0.84173
13:14:15|0.84155
13:14:16|0.84131
13:14:17|0.84131
13:14:18|0.84131
13:14:19|0.84115
13:14:21|0.84115
13:14:21|0.84092
13:14:22|0.84071
13:14:23|0.8406
13:14:25|0.84041
13:14:25|0.8403
13:14:26|0.84045
13:14:27|0.84042
13:14:28|0.84042
13:14:29|0.84003
13:14:31|0.8399
13:14:32|0.8399
13:14:32|0.8397
13:14:34|0.8397
13:14:34|0.8397
13:14:35|0.8395
13:14:37|0.8395
13:14:37|0.8395
13:14:39|0.83945
13:14:39|0.83945
13:14:40|0.83945
13:14:42|0.83945
13:14:42|0.83945
13:14:43|0.83977
13:14:44|0.84012
13:14:46|0.84021
13:14:46|0.84021
13:14:48|0.84073
13:14:49|0.84085
13:14:50|0.84112
13:14:51|0.84147
13:14:51|0.84146
13:14:53|0.84164
13:14:54|0.84164
13:14:55|0.84164
13:14:56|0.84164
13:14:57|0.84164
13:14:58|0.84164
13:14:59|0.84164
13:15:01|0.84164
13:15:01|0.84164
13:15:02|0.84164
13:15:03|0.84164
13:15:05|0.84164
13:15:06|0.84091
13:15:07|0.84091
13:15:08|0.84091
13:15:10|0.84091
13:15:11|0.84131
13:15:12|0.84149
13:15:13|0.84181
13:15:13|0.84181
13:15:14|0.84181
13:15:16|0.84181
13:15:17|0.84181
13:15:17|0.84155
13:15:19|0.84155
13:15:20|0.84123
13:15:21|0.84123
13:15:22|0.84083
13:15:23|0.84083
13:15:24|0.84083
13:15:25|0.84083
13:15:26|0.84083
13:15:27|0.84083
13:15:28|0.84083
13:15:29|0.84083
13:15:30|0.84083
13:15:31|0.84083
13:15:32|0.84083
13:15:33|0.84083
13:15:34|0.84083
13:15:35|0.84083
13:15:36|0.84083
13:15:37|0.84043
13:15:38|0.84043
13:15:39|0.84
13:15:40|0.83999
13:15:41|0.8398
13:15:42|0.8398
13:15:43|0.8398
13:15:44|0.8398
13:15:45|0.8398
13:15:46|0.8398
13:15:47|0.8398
13:15:48|0.8398
13:15:49|0.8398
13:15:50|0.8398
13:15:51|0.84037
13:15:52|0.84037
13:15:53|0.84037
13:15:54|0.84037
13:15:55|0.84037
13:15:56|0.84013
13:15:57|0.84013
13:15:58|0.84013
13:15:59|0.8394
13:16:01|0.8394
13:16:01|0.8394
13:16:02|0.8394
13:16:03|0.8391
13:16:04|0.83963
13:16:06|0.84063
13:16:07|0.84063
13:16:09|0.84031
13:16:09|0.84031
13:16:11|0.84031
13:16:12|0.84072
13:16:12|0.84061
13:16:14|0.84061
13:16:15|0.83989
13:16:17|0.83954
13:16:18|0.83936
13:16:19|0.83936
13:16:20|0.83936
13:16:20|0.83973
13:16:21|0.83991
13:16:22|0.8404
13:16:23|0.8404
13:16:24|0.84027
13:16:25|0.84027
13:16:26|0.84003
13:16:28|0.84003
13:16:29|0.84003
13:16:30|0.83915
13:16:31|0.83915
13:16:32|0.83915
13:16:32|0.83915
13:16:34|0.83915
13:16:35|0.83915
13:16:36|0.83915
13:16:37|0.83915
13:16:38|0.83915
13:16:38|0.83915
13:16:39|0.83915
13:16:41|0.83915
13:16:42|0.83915
13:16:42|0.83915
13:16:44|0.83915
13:16:45|0.83915
13:16:46|0.83915
13:16:47|0.83915
13:16:48|0.83915
13:16:49|0.83915
13:16:50|0.83915
13:16:51|0.83915
13:16:52|0.83915
13:16:53|0.83915
13:16:54|0.83915
13:16:55|0.83915
13:16:56|0.83981
13:16:57|0.8399
13:16:58|0.8399
13:16:59|0.8399
13:17:00|0.8399
13:17:01|0.8399
13:17:02|0.8399
13:17:04|0.83959
13:17:04|0.8391
13:17:06|0.8391
13:17:06|0.8391
13:17:09|0.8391
13:17:09|0.8391
13:17:10|0.8391
13:17:11|0.8391
13:17:12|0.8391
13:17:13|0.83911
13:17:15|0.83911
13:17:15|0.83933
13:17:17|0.83955
13:17:18|0.83989
13:17:19|0.83988
13:17:20|0.83988
13:17:21|0.84021
13:17:22|0.84021
13:17:23|0.84053
13:17:24|0.84085
13:17:26|0.84085
13:17:27|0.84085
13:17:28|0.84085
13:17:28|0.84085
13:17:30|0.84085
13:17:30|0.84085
13:17:31|0.84085
13:17:33|0.84095
13:17:34|0.84095
13:17:34|0.84095
13:17:35|0.84095
13:17:36|0.84054
13:17:38|0.84054
13:17:38|0.84054
13:17:40|0.84054
13:17:40|0.84125
13:17:42|0.84125
13:17:42|0.8409
13:17:44|0.8409
13:17:45|0.8409
13:17:46|0.8409
13:17:46|0.8409
13:17:48|0.8409
13:17:49|0.8409
13:17:49|0.8409
13:17:50|0.8409
13:17:51|0.8409
13:17:52|0.8409
13:17:53|0.8409
13:17:54|0.8409
13:17:56|0.8409
13:17:56|0.8409
13:17:57|0.83998
13:17:58|0.83998
13:18:00|0.83998
13:18:00|0.83998
13:18:02|0.83998
13:18:03|0.83998
13:18:04|0.83998
13:18:06|0.83998
13:18:06|0.83998
13:18:08|0.83998
13:18:10|0.8389
13:18:10|0.8389
13:18:11|0.8389
13:18:13|0.83987
13:18:14|0.83987
13:18:15|0.83987
13:18:16|0.83987
13:18:17|0.83987
13:18:18|0.83987
13:18:19|0.83987
13:18:20|0.83987
13:18:20|0.83987
13:18:22|0.83987
13:18:24|0.83987
13:18:25|0.83987
13:18:25|0.83987
13:18:26|0.83987
13:18:27|0.83987
13:18:28|0.83987
13:18:29|0.83987
13:18:31|0.83987
13:18:31|0.83987
13:18:33|0.83987
13:18:33|0.83987
13:18:35|0.83987
13:18:35|0.83987
13:18:36|0.83987
13:18:37|0.84007
13:18:39|0.84007
13:18:40|0.84007
13:18:41|0.84092
13:18:42|0.84092
13:18:42|0.84092
13:18:44|0.84092
13:18:44|0.84092
13:18:47|0.84092
13:18:47|0.84092
13:18:48|0.84092
13:18:50|0.84092
13:18:50|0.84092
13:18:51|0.84092
13:18:52|0.84092
13:18:53|0.84092
13:18:54|0.84092
13:18:56|0.84092
13:18:57|0.84092
13:18:58|0.84092
13:18:59|0.84092
13:19:00|0.84092
13:19:01|0.84092
13:19:02|0.84092
13:19:03|0.84092
13:19:05|0.84092
13:19:06|0.84092
13:19:07|0.84092
13:19:07|0.84092
13:19:08|0.84092
13:19:09|0.84092
13:19:10|0.84092
13:19:11|0.84092
13:19:12|0.84092
13:19:14|0.84092
13:19:15|0.84092
13:19:17|0.84092
13:19:17|0.84092
13:19:18|0.84092
13:19:19|0.84092
13:19:21|0.84092
13:19:22|0.84092
13:19:22|0.84092
13:19:23|0.84092
13:19:25|0.84092
13:19:26|0.84072
13:19:26|0.84072
13:19:28|0.84072
13:19:29|0.84072
13:19:31|0.84072
13:19:31|0.84072
13:19:33|0.84072
13:19:34|0.84072
13:19:34|0.84072
13:19:36|0.84072
13:19:36|0.84072
13:19:38|0.84072
13:19:39|0.84072
13:19:40|0.83982
13:19:41|0.83982
13:19:42|0.83982
13:19:42|0.83982
13:19:44|0.83982
13:19:45|0.83982
13:19:46|0.83982
13:19:46|0.83982
13:19:48|0.83982
13:19:49|0.83982
13:19:49|0.83982
13:19:51|0.8405
13:19:51|0.8405
13:19:52|0.8405
13:19:54|0.8405
13:19:55|0.8405
13:19:56|0.8405
13:19:57|0.8405
13:19:58|0.8405
13:19:59|0.8405
13:20:00|0.8405
13:20:00|0.8405
13:20:01|0.8405
13:20:03|0.8405
13:20:04|0.8405
13:20:05|0.84083
13:20:06|0.84083
13:20:07|0.84083
13:20:08|0.84069
13:20:09|0.84069
13:20:11|0.84069
13:20:11|0.84069
13:20:13|0.84069
13:20:14|0.84069
13:20:15|0.84069
13:20:15|0.84069
13:20:16|0.84069
13:20:17|0.84069
13:20:18|0.84069
13:20:20|0.84069
13:20:20|0.84069
13:20:22|0.84091
13:20:24|0.84091
13:20:25|0.84051
13:20:26|0.84051
13:20:27|0.84051
13:20:27|0.84051
13:20:30|0.84147
13:20:31|0.84212
13:20:32|0.84196
13:20:32|0.84222
13:20:33|0.8426
13:20:34|0.8431
13:20:35|0.8438
13:20:36|0.84447
13:20:37|0.84447
13:20:38|0.84447
13:20:39|0.84447
13:20:40|0.84387
13:20:41|0.84369
13:20:42|0.84447
13:20:43|0.84447
13:20:44|0.84447
13:20:45|0.84447
13:20:47|0.84447
13:20:47|0.84447
13:20:48|0.84447
13:20:49|0.84447
13:20:50|0.84447
13:20:52|0.84428
13:20:52|0.84428
13:20:53|0.84428
13:20:54|0.84428
13:20:55|0.84428
13:20:56|0.84428
13:20:57|0.84428
13:20:59|0.84449
13:20:59|0.84449
13:21:01|0.84442
13:21:02|0.84389
13:21:03|0.84389
13:21:03|0.84426
13:21:04|0.84445
13:21:05|0.84445
13:21:07|0.84445
13:21:08|0.84445
13:21:08|0.84445
13:21:09|0.84445
13:21:11|0.84445
13:21:12|0.84365
13:21:13|0.84365
13:21:14|0.84365
13:21:15|0.84365
13:21:16|0.84365
13:21:17|0.84365
13:21:19|0.84365
13:21:20|0.84365
13:21:20|0.84365
13:21:22|0.84365
13:21:22|0.84365
13:21:24|0.84365
13:21:25|0.84365
13:21:26|0.84365
13:21:27|0.84316
13:21:27|0.84316
13:21:28|0.8429
13:21:30|0.8429
13:21:31|0.84256
13:21:32|0.8425
13:21:33|0.8425
13:21:35|0.8425
13:21:36|0.84201
13:21:37|0.84201
13:21:38|0.84201
13:21:39|0.84201
13:21:40|0.84201
13:21:41|0.84201
13:21:41|0.84201
13:21:42|0.84197
13:21:44|0.84197
13:21:45|0.84197
13:21:45|0.84197
13:21:47|0.84197
13:21:48|0.84197
13:21:49|0.84197
13:21:50|0.84197
13:21:51|0.84197
13:21:52|0.84197
13:21:53|0.84197
13:21:54|0.84197
13:21:55|0.84197
13:21:56|0.84197
13:21:57|0.84197
13:21:58|0.84197
13:21:59|0.84197
13:22:00|0.84197
13:22:01|0.84197
13:22:02|0.84197
13:22:03|0.84197
13:22:04|0.84197
13:22:05|0.84197
13:22:06|0.84197
13:22:07|0.84197
13:22:08|0.84197
13:22:09|0.84197
13:22:10|0.84197
13:22:11|0.84197
13:22:13|0.84235
13:22:14|0.84235
13:22:15|0.84235
13:22:16|0.84235
13:22:18|0.84235
13:22:18|0.84295
13:22:20|0.84295
13:22:20|0.84295
13:22:22|0.84253
13:22:22|0.84253
13:22:23|0.84253
13:22:24|0.84253
13:22:26|0.84253
13:22:27|0.84253
13:22:28|0.84253
13:22:29|0.84253
13:22:29|0.84232
13:22:31|0.84232
13:22:32|0.84232
13:22:33|0.84232
13:22:34|0.84232
13:22:35|0.84232
13:22:36|0.84232
13:22:37|0.84232
13:22:38|0.84232
13:22:39|0.84232
13:22:40|0.84232
13:22:41|0.84232
13:22:43|0.84232
13:22:44|0.84232
13:22:44|0.84232
13:22:45|0.84232
13:22:46|0.84232
13:22:47|0.84301
13:22:49|0.84301
13:22:50|0.84277
13:22:50|0.84261
13:22:51|0.84261
13:22:53|0.84261
13:22:54|0.84298
13:22:54|0.84298
13:22:56|0.84298
13:22:56|0.84298
13:22:58|0.84341
13:22:58|0.84318
13:22:59|0.84318
13:23:01|0.84318
13:23:01|0.84318
13:23:02|0.84318
13:23:03|0.84357
13:23:05|0.84352
13:23:05|0.84342
13:23:07|0.84342
13:23:08|0.84365
13:23:09|0.84349
13:23:10|0.84349
13:23:10|0.84349
13:23:11|0.84349
13:23:14|0.84341
13:23:15|0.84341
13:23:16|0.84478
13:23:17|0.84389
13:23:18|0.84389
13:23:19|0.84421
13:23:20|0.84465
13:23:21|0.845
13:23:22|0.8453
13:23:23|0.8453
13:23:24|0.8453
13:23:25|0.8453
13:23:26|0.8453
13:23:27|0.84509
13:23:28|0.84557
13:23:29|0.8456
13:23:30|0.8458
13:23:32|0.84518
13:23:32|0.84518
13:23:33|0.84549
13:23:35|0.84549
13:23:35|0.84509
13:23:36|0.84503
13:23:38|0.84503
13:23:38|0.84503
13:23:39|0.84533
13:23:40|0.84517
13:23:41|0.84479
13:23:43|0.84479
13:23:43|0.84479
13:23:44|0.84479
13:23:45|0.84489
13:23:46|0.84469
13:23:48|0.84469
13:23:49|0.84469
13:23:49|0.84491
13:23:50|0.84491
13:23:51|0.84491
13:23:52|0.84491
13:23:53|0.84491
13:23:55|0.84491
13:23:55|0.84491
13:23:57|0.84491
13:23:57|0.84491
13:23:58|0.84597
13:24:00|0.84597
13:24:01|0.84546
13:24:01|0.84546
13:24:03|0.84546
13:24:03|0.84546
13:24:06|0.84546
13:24:06|0.84546
13:24:07|0.84546
13:24:08|0.84546
13:24:09|0.84546
13:24:10|0.84546
13:24:11|0.84546
13:24:12|0.846
13:24:13|0.846
13:24:15|0.846
13:24:17|0.846
13:24:18|0.846
13:24:19|0.846
13:24:19|0.846
13:24:20|0.846
13:24:21|0.846
13:24:22|0.846
13:24:23|0.846
13:24:25|0.846
13:24:25|0.84595
13:24:26|0.84594
13:24:27|0.84632
13:24:29|0.8465
13:24:29|0.8465
13:24:30|0.8465
13:24:31|0.8465
13:24:32|0.8465
13:24:34|0.8465
13:24:35|0.8467
13:24:36|0.84679
13:24:36|0.84679
13:24:38|0.847
13:24:39|0.847
13:24:40|0.847
13:24:41|0.8471
13:24:42|0.84709
13:24:43|0.84709
13:24:44|0.84709
13:24:45|0.84709
13:24:46|0.84709
13:24:47|0.84709
13:24:48|0.84709
13:24:49|0.8468
13:24:50|0.8468
13:24:51|0.8468
13:24:52|0.84664
13:24:53|0.84664
13:24:54|0.84664
13:24:55|0.84664
13:24:56|0.84664
13:24:57|0.84653
13:24:58|0.84653
13:24:59|0.84653
13:25:00|0.84625
13:25:01|0.84625
13:25:02|0.84675
13:25:03|0.84675
13:25:04|0.84675
13:25:05|0.84675
13:25:06|0.84675
13:25:07|0.84663
13:25:08|0.84689
13:25:09|0.84646
13:25:10|0.84646
13:25:11|0.84646
13:25:12|0.84704
13:25:13|0.84686
13:25:14|0.84686
13:25:16|0.84686
13:25:16|0.84686
13:25:17|0.84686
13:25:19|0.84709
13:25:20|0.84709
13:25:20|0.8473
13:25:22|0.84709
13:25:23|0.84725
13:25:24|0.84799
13:25:25|0.84799
13:25:26|0.8479
13:25:27|0.8486
13:25:28|0.84813
13:25:29|0.84757
13:25:31|0.84818
13:25:31|0.84813
13:25:33|0.84773
13:25:33|0.84813
13:25:35|0.84757
13:25:35|0.84757
13:25:36|0.84792
13:25:38|0.84792
13:25:38|0.84792
13:25:39|0.84792
13:25:40|0.84792
13:25:41|0.84792
13:25:43|0.84792
13:25:43|0.84792
13:25:45|0.84792
13:25:46|0.84859
13:25:46|0.84859
13:25:48|0.8483
13:25:49|0.8483
13:25:50|0.84859
13:25:51|0.84822
13:25:51|0.84822
13:25:52|0.84822
13:25:54|0.84822
13:25:54|0.8482
13:25:55|0.8482
13:25:56|0.849
13:25:58|0.84904
13:25:59|0.84904
13:25:59|0.84904
13:26:00|0.84904
13:26:01|0.84904
13:26:03|0.84861
13:26:03|0.84821
13:26:04|0.84789
13:26:05|0.84789
13:26:06|0.84742
13:26:07|0.8478
13:26:09|0.84743
13:26:10|0.84736
13:26:11|0.84736
13:26:11|0.84736
13:26:13|0.84701
13:26:14|0.84669
13:26:15|0.8469
13:26:17|0.84764
13:26:18|0.84764
13:26:20|0.84701
13:26:21|0.84701
13:26:21|0.84701
13:26:23|0.8469
13:26:24|0.84674
13:26:24|0.84643
13:26:26|0.84643
13:26:26|0.84675
13:26:28|0.84675
13:26:29|0.84675
13:26:30|0.84604
13:26:31|0.84604
13:26:33|0.84628
13:26:33|0.84656
13:26:34|0.84624
13:26:36|0.84624
13:26:36|0.84676
13:26:37|0.84676
13:26:39|0.84716
13:26:39|0.8475
13:26:40|0.8475
13:26:41|0.8475
13:26:42|0.84678
13:26:43|0.84717
13:26:44|0.84682
13:26:45|0.84701
13:26:46|0.84676
13:26:48|0.8475
13:26:48|0.8475
13:26:50|0.8467
13:26:50|0.84669
13:26:51|0.84669
13:26:53|0.84651
13:26:53|0.84676
13:26:54|0.84682
13:26:55|0.847
13:26:56|0.847
13:26:57|0.84735
13:26:58|0.84735
13:26:59|0.8475
13:27:01|0.8475
13:27:01|0.8475
13:27:02|0.8475
13:27:03|0.8475
13:27:04|0.8475
13:27:06|0.8475
13:27:06|0.8475
13:27:07|0.84761
13:27:08|0.84761
13:27:09|0.84761
13:27:10|0.84764
13:27:12|0.84751
13:27:12|0.84751
13:27:13|0.84808
13:27:15|0.8479
13:27:16|0.84796
13:27:17|0.84796
13:27:19|0.84797
13:27:20|0.84797
13:27:21|0.84797
13:27:21|0.84797
13:27:23|0.84797
13:27:24|0.84797
13:27:25|0.84797
13:27:26|0.84797
13:27:28|0.84797
13:27:28|0.84797
13:27:29|0.84797
13:27:31|0.84797
13:27:32|0.84797
13:27:32|0.84797
13:27:33|0.84797
13:27:34|0.84797
13:27:35|0.84797
13:27:36|0.84833
13:27:38|0.84833
13:27:39|0.84838
13:27:40|0.84821
13:27:41|0.84821
13:27:42|0.84822
13:27:43|0.84822
13:27:44|0.84822
13:27:45|0.84854
13:27:46|0.84854
13:27:47|0.84854
13:27:49|0.84854
13:27:49|0.84854
13:27:50|0.84854
13:27:51|0.84854
13:27:52|0.84854
13:27:53|0.84854
13:27:54|0.84854
13:27:56|0.84854
13:27:56|0.84854
13:27:57|0.84854
13:27:58|0.84854
13:27:59|0.84854
13:28:01|0.84854
13:28:01|0.84854
13:28:02|0.84854
13:28:03|0.84854
13:28:04|0.84854
13:28:05|0.84826
13:28:07|0.84813
13:28:07|0.84805
13:28:09|0.8479
13:28:09|0.84753
13:28:10|0.84753
13:28:11|0.84641
13:28:13|0.84641
13:28:13|0.84641
13:28:14|0.84641
13:28:15|0.84641
13:28:16|0.84641
13:28:18|0.84641
13:28:19|0.84641
13:28:20|0.84641
13:28:21|0.84641
13:28:22|0.84641
13:28:23|0.84641
13:28:24|0.84646
13:28:25|0.84646
13:28:26|0.84646
13:28:27|0.84646
13:28:28|0.84614
13:28:29|0.84614
13:28:30|0.84614
13:28:31|0.8458
13:28:32|0.8456
13:28:34|0.8457
13:28:34|0.84589
13:28:36|0.84605
13:28:36|0.84605
13:28:37|0.84621
13:28:38|0.84621
13:28:40|0.84564
13:28:40|0.84564
13:28:41|0.84564
13:28:42|0.84564
13:28:43|0.84564
13:28:44|0.84564
13:28:45|0.84564
13:28:46|0.84564
13:28:47|0.84599
13:28:48|0.84582
13:28:49|0.84582
13:28:50|0.84582
13:28:51|0.84582
13:28:52|0.8459
13:28:53|0.8459
13:28:54|0.84561
13:28:55|0.84561
13:28:56|0.84562
13:28:57|0.84562
13:28:58|0.84562
13:28:59|0.84562
13:29:00|0.84562
13:29:01|0.84562
13:29:02|0.84562
13:29:03|0.84562
13:29:04|0.84562
13:29:05|0.84562
13:29:06|0.84562
13:29:08|0.84569
13:29:08|0.84569
13:29:09|0.84569
13:29:11|0.84569
13:29:11|0.84569
13:29:13|0.84569
13:29:14|0.84562
13:29:15|0.84562
13:29:15|0.84562
13:29:17|0.84562
13:29:18|0.84498
13:29:18|0.84498
13:29:20|0.84498
13:29:22|0.84498
13:29:22|0.84498
13:29:24|0.84565
13:29:24|0.84498
13:29:26|0.84498
13:29:27|0.84497
13:29:28|0.8449
13:29:29|0.84469
13:29:30|0.84469
13:29:31|0.84422
13:29:32|0.84421
13:29:34|0.8442
13:29:35|0.8442
13:29:36|0.84439
13:29:37|0.84439
13:29:38|0.84439
13:29:39|0.84566
13:29:40|0.84565
13:29:41|0.84527
13:29:42|0.84501
13:29:43|0.84477
13:29:44|0.84435
13:29:45|0.84435
13:29:46|0.84435
13:29:47|0.84435
13:29:48|0.84435
13:29:49|0.84435
13:29:51|0.84605
13:29:52|0.84629
13:29:52|0.84629
13:29:53|0.84629
13:29:55|0.8474
13:29:55|0.8474
13:29:57|0.8474
13:29:58|0.8474
13:29:59|0.8474
13:29:59|0.8474
13:30:01|0.8474
13:30:01|0.84781
13:30:03|0.848
13:30:04|0.8481
13:30:04|0.8483
13:30:06|0.84837
13:30:07|0.84837
13:30:07|0.84837
13:30:08|0.84797
13:30:09|0.84789
13:30:12|0.84789
13:30:12|0.84765
13:30:13|0.84677
13:30:14|0.84661
13:30:15|0.84661
13:30:16|0.8466
13:30:17|0.8466
13:30:18|0.8466
13:30:19|0.8466
13:30:20|0.8466
13:30:22|0.8466
13:30:23|0.8466
13:30:23|0.8466
13:30:25|0.84632
13:30:26|0.84632
13:30:27|0.84632
13:30:28|0.84684
13:30:29|0.84684
13:30:30|0.84621
13:30:31|0.84621
13:30:32|0.84621
13:30:33|0.84739
13:30:34|0.84717
13:30:35|0.8471
13:30:36|0.84677
13:30:36|0.84669
13:30:38|0.84669
13:30:39|0.84669
13:30:39|0.84669
13:30:41|0.84669
13:30:41|0.84645
13:30:43|0.84643
13:30:45|0.84621
13:30:46|0.84621
13:30:47|0.84621
13:30:48|0.84621
13:30:49|0.84621
13:30:50|0.84621
13:30:51|0.84621
13:30:52|0.84621
13:30:53|0.84621
13:30:55|0.84621
13:30:55|0.84621
13:30:56|0.84621
13:30:57|0.84621
13:30:58|0.84684
13:30:59|0.84684
13:31:01|0.84684
13:31:02|0.84684
13:31:02|0.846
13:31:03|0.846
13:31:04|0.846
13:31:05|0.846
13:31:06|0.846
13:31:07|0.846
13:31:08|0.846
13:31:09|0.846
13:31:10|0.846
13:31:11|0.846
13:31:13|0.84837
13:31:14|0.84774
13:31:14|0.84774
13:31:15|0.84774
13:31:16|0.84748
13:31:17|0.84748
13:31:19|0.84748
13:31:20|0.84748
13:31:22|0.84748
13:31:22|0.84748
13:31:24|0.84748
13:31:25|0.84748
13:31:25|0.84748
13:31:27|0.84748
13:31:28|0.8463
13:31:28|0.8463
13:31:30|0.84652
13:31:31|0.84652
13:31:32|0.84652
13:31:33|0.84652
13:31:34|0.84652
13:31:35|0.84652
13:31:37|0.84706
13:31:37|0.84706
13:31:38|0.84761
13:31:40|0.84777
13:31:40|0.84777
13:31:42|0.84777
13:31:42|0.84777
13:31:44|0.84777
13:31:44|0.84777
13:31:45|0.84709
13:31:46|0.84709
13:31:48|0.84709
13:31:48|0.84709
13:31:49|0.84693
13:31:51|0.84693
13:31:51|0.84693
13:31:52|0.84693
13:31:54|0.84693
13:31:54|0.84693
13:31:55|0.84693
13:31:56|0.84693
13:31:58|0.84693
13:31:58|0.84693
13:31:59|0.84693
13:32:00|0.84693
13:32:01|0.84713
13:32:02|0.84713
13:32:04|0.84714
13:32:04|0.84714
13:32:06|0.84703
13:32:07|0.84703
13:32:08|0.84703
13:32:08|0.84703
13:32:09|0.84703
13:32:10|0.84732
13:32:12|0.84732
13:32:13|0.84732
13:32:14|0.84732
13:32:15|0.84732
13:32:16|0.84732
13:32:17|0.84732
13:32:17|0.84732
13:32:19|0.84732
13:32:20|0.84732
13:32:21|0.84732
13:32:22|0.84732
13:32:24|0.84732
13:32:24|0.84732
13:32:26|0.84732
13:32:27|0.84732
13:32:28|0.84732
13:32:29|0.84732
13:32:30|0.84732
13:32:31|0.84732
13:32:31|0.84732
13:32:33|0.84732
13:32:34|0.84732
13:32:35|0.84732
13:32:36|0.84732
13:32:37|0.84762
13:32:38|0.84762
13:32:39|0.84762
13:32:40|0.84762
13:32:41|0.84762
13:32:42|0.84762
13:32:43|0.84762
13:32:44|0.84762
13:32:46|0.84762
13:32:47|0.84816
13:32:47|0.84816
13:32:49|0.84766
13:32:49|0.84735
13:32:51|0.84735
13:32:51|0.84806
13:32:52|0.84806
13:32:54|0.84806
13:32:55|0.84806
13:32:56|0.84806
13:32:57|0.84806
13:32:58|0.84806
13:32:59|0.84806
13:33:01|0.84806
13:33:01|0.84806
13:33:02|0.84806
13:33:03|0.84806
13:33:04|0.84782
13:33:05|0.84782
13:33:06|0.84782
13:33:07|0.84782
13:33:08|0.84782
13:33:09|0.84782
13:33:10|0.84782
13:33:11|0.84782
13:33:12|0.84789
13:33:13|0.84789
13:33:14|0.84789
13:33:15|0.84789
13:33:17|0.84789
13:33:18|0.84789
13:33:18|0.84789
13:33:19|0.84789
13:33:20|0.84789
13:33:21|0.84789
13:33:23|0.84821
13:33:24|0.84821
13:33:25|0.84821
13:33:26|0.84821
13:33:27|0.84821
13:33:28|0.84821
13:33:29|0.84825
13:33:30|0.84825
13:33:31|0.84825
13:33:32|0.84825
13:33:33|0.84825
13:33:34|0.84825
13:33:35|0.8481
13:33:36|0.8481
13:33:37|0.8481
13:33:38|0.8481
13:33:39|0.8481
13:33:40|0.84763
13:33:41|0.84763
13:33:42|0.84726
13:33:43|0.84726
13:33:44|0.84726
13:33:45|0.84726
13:33:46|0.84726
13:33:48|0.84673
13:33:49|0.84673
13:33:50|0.84673
13:33:51|0.84673
13:33:51|0.84673
13:33:53|0.84673
13:33:54|0.84698
13:33:54|0.84698
13:33:56|0.84698
13:33:56|0.84698
13:33:58|0.84698
13:33:59|0.84698
13:34:00|0.8474
13:34:01|0.8474
13:34:01|0.8474
13:34:03|0.84749
13:34:04|0.84749
13:34:05|0.84749
13:34:06|0.84749
13:34:07|0.84749
13:34:08|0.84749
13:34:09|0.84749
13:34:10|0.84749
13:34:11|0.84749
13:34:12|0.84749
13:34:13|0.84749
13:34:14|0.84749
13:34:15|0.84749
13:34:16|0.84749
13:34:17|0.84749
13:34:18|0.84749
13:34:19|0.84602
13:34:20|0.84602
13:34:21|0.84602
13:34:22|0.84602
13:34:23|0.84602
13:34:25|0.84602
13:34:25|0.84602
13:34:27|0.84602
13:34:28|0.84602
13:34:30|0.84602
13:34:31|0.84602
13:34:32|0.84602
13:34:33|0.84602
13:34:34|0.84602
13:34:34|0.84602
13:34:36|0.84602
13:34:37|0.84602
13:34:38|0.84602
13:34:39|0.84651
13:34:40|0.84697
13:34:40|0.84701
13:34:41|0.84701
13:34:43|0.84701
13:34:44|0.84701
13:34:46|0.84701
13:34:46|0.84701
13:34:47|0.84724
13:34:48|0.84724
13:34:49|0.84724
13:34:50|0.84724
13:34:51|0.84724
13:34:52|0.84724
13:34:53|0.84724
13:34:54|0.84724
13:34:55|0.84724
13:34:56|0.84724
13:34:57|0.84724
13:34:59|0.84724
13:34:59|0.84724
13:35:00|0.84724
13:35:01|0.84724
13:35:02|0.84724
13:35:03|0.84724
13:35:04|0.84766
13:35:06|0.84766
13:35:07|0.84766
13:35:07|0.84766
13:35:09|0.84724
13:35:09|0.84724
13:35:10|0.84724
13:35:12|0.84724
13:35:13|0.84757
13:35:14|0.84757
13:35:15|0.84763
13:35:16|0.84763
13:35:17|0.84763
13:35:17|0.84742
13:35:18|0.84742
13:35:19|0.84742
13:35:21|0.84742
13:35:22|0.84742
13:35:23|0.84742
13:35:24|0.84742
13:35:26|0.84742
13:35:27|0.84742
13:35:29|0.84742
13:35:29|0.84742
13:35:30|0.84742
13:35:31|0.84742
13:35:33|0.84742
13:35:34|0.84742
13:35:35|0.84742
13:35:36|0.84742
13:35:37|0.84742
13:35:38|0.84742
13:35:39|0.84742
13:35:40|0.84868
13:35:41|0.84868
13:35:42|0.84868
13:35:43|0.84868
13:35:44|0.84868
13:35:45|0.84868
13:35:46|0.84868
13:35:47|0.84868
13:35:48|0.84868
13:35:49|0.84868
13:35:50|0.84868
13:35:51|0.84829
13:35:52|0.84829
13:35:53|0.84829
13:35:54|0.84829
13:35:55|0.84829
13:35:56|0.84829
13:35:57|0.84829
13:35:58|0.84829
13:35:59|0.84829
13:36:00|0.84829
13:36:01|0.84829
13:36:03|0.84829
13:36:03|0.84829
13:36:04|0.84829
13:36:05|0.84829
13:36:06|0.8487
13:36:07|0.8487
13:36:08|0.8487
13:36:09|0.8487
13:36:10|0.8487
13:36:11|0.8487
13:36:12|0.8487
13:36:13|0.8487
13:36:14|0.84808
13:36:16|0.84808
13:36:16|0.84808
13:36:17|0.84808
13:36:18|0.84808
13:36:19|0.84808
13:36:20|0.84808
13:36:21|0.84808
13:36:22|0.84808
13:36:23|0.84869
13:36:24|0.84869
13:36:26|0.84809
13:36:27|0.84809
13:36:28|0.84809
13:36:29|0.84853
13:36:30|0.84853
13:36:32|0.84853
13:36:33|0.84853
13:36:34|0.84853
13:36:35|0.84853
13:36:36|0.8488
13:36:36|0.8485
13:36:37|0.8485
13:36:39|0.8485
13:36:39|0.8485
13:36:41|0.8485
13:36:42|0.8485
13:36:43|0.8485
13:36:44|0.8485
13:36:45|0.8485
13:36:46|0.8485
13:36:47|0.8485
13:36:48|0.8485
13:36:49|0.8485
13:36:50|0.8485
13:36:51|0.8485
13:36:52|0.8492
13:36:53|0.8492
13:36:54|0.8492
13:36:55|0.8485
13:36:56|0.8485
13:36:57|0.84877
13:36:58|0.84877
13:36:59|0.8492
13:37:00|0.8492
13:37:02|0.8492
13:37:03|0.8494
13:37:03|0.8495
13:37:04|0.8495
13:37:05|0.8495
13:37:07|0.8495
13:37:08|0.8495
13:37:09|0.8495
13:37:10|0.8495
13:37:11|0.8495
13:37:12|0.84963
13:37:13|0.84963
13:37:14|0.84963
13:37:14|0.84963
13:37:15|0.84963
13:37:17|0.84963
13:37:18|0.84963
13:37:19|0.84963
13:37:20|0.84976
13:37:20|0.8498
13:37:22|0.8498
13:37:23|0.8498
13:37:24|0.8498
13:37:25|0.8498
13:37:25|0.8498
13:37:28|0.8498
13:37:28|0.8498
13:37:29|0.8498
13:37:31|0.8499
13:37:32|0.8499
13:37:34|0.8499
13:37:34|0.85
13:37:36|0.8497
13:37:36|0.8497
13:37:37|0.8497
13:37:38|0.8497
13:37:40|0.8497
13:37:42|0.8497
13:37:43|0.8497
13:37:43|0.8497
13:37:44|0.8497
13:37:46|0.8497
13:37:46|0.84965
13:37:47|0.84915
13:37:48|0.84915
13:37:49|0.84915
13:37:50|0.84915
13:37:51|0.84915
13:37:52|0.84915
13:37:54|0.84915
13:37:54|0.84915
13:37:55|0.84915
13:37:56|0.84941
13:37:58|0.84941
13:37:58|0.84941
13:37:59|0.84952
13:38:00|0.84952
13:38:02|0.84952
13:38:02|0.84952
13:38:04|0.84952
13:38:05|0.84952
13:38:06|0.84952
13:38:06|0.84952
13:38:08|0.84952
13:38:09|0.84952
13:38:09|0.84952
13:38:11|0.84952
13:38:12|0.84952
13:38:12|0.84904
13:38:14|0.84904
13:38:15|0.84904
13:38:16|0.84904
13:38:16|0.84904
13:38:17|0.84904
13:38:18|0.84904
13:38:20|0.84904
13:38:21|0.84904
13:38:22|0.84904
13:38:23|0.84995
13:38:23|0.84995
13:38:25|0.84995
13:38:26|0.84995
13:38:27|0.84997
13:38:29|0.84997
13:38:30|0.84997
13:38:30|0.84997
13:38:31|0.84997
13:38:33|0.84997
13:38:33|0.84997
13:38:34|0.84997
13:38:36|0.84997
13:38:36|0.84997
13:38:38|0.84997
13:38:39|0.84989
13:38:40|0.84989
13:38:41|0.84989
13:38:42|0.84989
13:38:43|0.84989
13:38:44|0.84989
13:38:45|0.84989
13:38:46|0.84989
13:38:47|0.84989
13:38:48|0.84989
13:38:49|0.84989
13:38:50|0.84989
13:38:51|0.84989
13:38:52|0.84961
13:38:53|0.8496
13:38:54|0.8496
13:38:55|0.8496
13:38:56|0.8496
13:38:57|0.8496
13:38:58|0.8496
13:38:59|0.8496
13:39:00|0.8496
13:39:01|0.8496
13:39:02|0.8496
13:39:03|0.8496
13:39:04|0.8496
13:39:05|0.8496
13:39:06|0.8496
13:39:07|0.84873
13:39:08|0.84873
13:39:09|0.84873
13:39:10|0.8482
13:39:11|0.8482
13:39:12|0.8482
13:39:13|0.8482
13:39:14|0.84749
13:39:15|0.84738
13:39:16|0.84738
13:39:17|0.84738
13:39:18|0.84738
13:39:19|0.84738
13:39:20|0.84738
13:39:21|0.84738
13:39:22|0.84738
13:39:23|0.84738
13:39:25|0.84752
13:39:26|0.84752
13:39:27|0.84752
13:39:28|0.84752
13:39:30|0.8472
13:39:31|0.8471
13:39:31|0.8469
13:39:33|0.8469
13:39:34|0.8469
13:39:35|0.8469
13:39:36|0.8467
13:39:37|0.8465
13:39:38|0.8465
13:39:39|0.8465
13:39:40|0.84677
13:39:41|0.84677
13:39:42|0.84677
13:39:43|0.84677
13:39:44|0.84677
13:39:45|0.84677
13:39:46|0.84677
13:39:47|0.84677
13:39:48|0.84717
13:39:49|0.84717
13:39:50|0.84717
13:39:51|0.84717
13:39:52|0.84717
13:39:54|0.84717
13:39:55|0.84717
13:39:55|0.84717
13:39:57|0.84717
13:39:57|0.84679
13:39:59|0.84679
13:39:59|0.84679
13:40:00|0.84679
13:40:01|0.84679
13:40:03|0.84679
13:40:03|0.84679
13:40:04|0.84679
13:40:05|0.84826
13:40:07|0.84775
13:40:08|0.84775
13:40:09|0.84752
13:40:10|0.84752
13:40:11|0.84752
13:40:13|0.84752
13:40:13|0.84786
13:40:14|0.84786
13:40:15|0.84786
13:40:16|0.84786
13:40:17|0.84786
13:40:18|0.84813
13:40:19|0.84813
13:40:21|0.84747
13:40:21|0.84693
13:40:22|0.84701
13:40:23|0.84701
13:40:25|0.84701
13:40:25|0.84701
13:40:26|0.84701
13:40:27|0.84724
13:40:28|0.84749
13:40:30|0.84749
13:40:31|0.84819
13:40:32|0.84819
13:40:33|0.84819
13:40:34|0.84819
13:40:36|0.84819
13:40:36|0.84797
13:40:38|0.84797
13:40:38|0.84779
13:40:40|0.84779
13:40:41|0.84779
13:40:41|0.84705
13:40:44|0.84801
13:40:44|0.84801
13:40:45|0.84809
13:40:46|0.84809
13:40:47|0.84809
13:40:48|0.84809
13:40:49|0.84781
13:40:50|0.84781
13:40:51|0.84781
13:40:52|0.84781
13:40:53|0.84781
13:40:54|0.84781
13:40:55|0.84781
13:40:56|0.84781
13:40:57|0.84781
13:40:59|0.84781
13:40:59|0.84781
13:41:00|0.84781
13:41:02|0.84781
13:41:02|0.84805
13:41:03|0.84805
13:41:04|0.84805
13:41:05|0.84781
13:41:06|0.84781
13:41:07|0.84781
13:41:08|0.84781
13:41:09|0.84781
13:41:10|0.84781
13:41:12|0.84781
13:41:12|0.84781
13:41:14|0.84781
13:41:14|0.84781
13:41:15|0.84781
13:41:16|0.84779
13:41:17|0.84779
13:41:19|0.84779
13:41:19|0.84779
13:41:21|0.84779
13:41:21|0.84733
13:41:22|0.84733
13:41:24|0.84733
13:41:24|0.84733
13:41:25|0.84733
13:41:26|0.84733
13:41:27|0.84733
13:41:29|0.84733
13:41:30|0.84733
13:41:32|0.84733
13:41:33|0.84733
13:41:34|0.84733
13:41:35|0.84733
13:41:36|0.84733
13:41:37|0.84733
13:41:38|0.84733
13:41:39|0.84778
13:41:41|0.84778
13:41:42|0.84778
13:41:42|0.84778
13:41:44|0.84778
13:41:45|0.84778
13:41:45|0.84778
13:41:46|0.84778
13:41:48|0.8476
13:41:49|0.8476
13:41:49|0.8476
13:41:52|0.8476
13:41:53|0.8476
13:41:53|0.84793
13:41:54|0.84793
13:41:55|0.84717
13:41:56|0.84708
13:41:58|0.84708
13:41:59|0.84708
13:41:59|0.84749
13:42:00|0.84749
13:42:02|0.84769
13:42:02|0.84769
13:42:04|0.84769
13:42:04|0.84769
13:42:05|0.84769
13:42:06|0.84769
13:42:08|0.84769
13:42:08|0.84769
13:42:10|0.84769
13:42:10|0.84707
13:42:11|0.84707
13:42:12|0.84707
13:42:13|0.84707
13:42:14|0.84707
13:42:15|0.84707
13:42:16|0.84707
13:42:17|0.84707
13:42:19|0.84707
13:42:19|0.84707
13:42:20|0.84744
13:42:22|0.84744
13:42:22|0.84744
13:42:23|0.84744
13:42:24|0.84744
13:42:25|0.84744
13:42:27|0.84733
13:42:27|0.84733
13:42:28|0.84733
13:42:29|0.84733
13:42:30|0.84762
13:42:31|0.84762
13:42:34|0.84762
13:42:35|0.84762
13:42:36|0.84762
13:42:36|0.84741
13:42:38|0.84741
13:42:38|0.84741
13:42:40|0.84727
13:42:41|0.84727
13:42:42|0.84727
13:42:42|0.84727
13:42:44|0.84727
13:42:45|0.84727
13:42:46|0.84727
13:42:47|0.84727
13:42:48|0.84727
13:42:49|0.84727
13:42:50|0.84727
13:42:51|0.84727
13:42:52|0.847
13:42:53|0.847
13:42:54|0.847
13:42:55|0.84651
13:42:56|0.84681
13:42:57|0.84681
13:42:58|0.84681
13:42:59|0.84681
13:43:00|0.84681
13:43:01|0.84681
13:43:02|0.84681
13:43:03|0.84681
13:43:04|0.84681
13:43:05|0.84681
13:43:07|0.84681
13:43:07|0.8461
13:43:08|0.8461
13:43:09|0.8461
13:43:11|0.8458
13:43:11|0.8458
13:43:12|0.8458
13:43:13|0.8458
13:43:14|0.8458
13:43:15|0.8458
13:43:16|0.8457
13:43:18|0.8457
13:43:18|0.8457
13:43:19|0.8457
13:43:20|0.8457
13:43:21|0.8457
13:43:22|0.8457
13:43:23|0.8457
13:43:24|0.8457
13:43:26|0.8457
13:43:26|0.8458
13:43:27|0.8458
13:43:28|0.8458
13:43:29|0.8458
13:43:30|0.84629
13:43:31|0.84629
13:43:34|0.84629
13:43:34|0.84629
13:43:35|0.84629
13:43:36|0.84629
13:43:38|0.84629
13:43:39|0.84629
13:43:41|0.84629
13:43:42|0.84629
13:43:43|0.84629
13:43:44|0.84629
13:43:45|0.84629
13:43:46|0.84629
13:43:47|0.84629
13:43:48|0.84629
13:43:49|0.84629
13:43:50|0.84629
13:43:51|0.84629
13:43:52|0.84725
13:43:53|0.84725
13:43:54|0.84725
13:43:55|0.84725
13:43:56|0.84725
13:43:57|0.84725
13:43:58|0.84725
13:43:59|0.84725
13:44:00|0.84725
13:44:01|0.84725
13:44:02|0.84715
13:44:03|0.84715
13:44:04|0.84715
13:44:05|0.84715
13:44:06|0.84715
13:44:07|0.84715
13:44:08|0.84715
13:44:09|0.84715
13:44:10|0.84715
13:44:11|0.84715
13:44:12|0.84715
13:44:13|0.84715
13:44:14|0.84715
13:44:15|0.84715
13:44:17|0.84715
13:44:17|0.84715
13:44:19|0.84715
13:44:19|0.84715
13:44:20|0.84701
13:44:21|0.84701
13:44:23|0.84701
13:44:23|0.84701
13:44:24|0.84701
13:44:25|0.84701
13:44:26|0.84701
13:44:27|0.84701
13:44:28|0.84701
13:44:29|0.84701
13:44:30|0.84701
13:44:31|0.84701
13:44:33|0.84699
13:44:33|0.84699
13:44:35|0.84699
13:44:36|0.84699
13:44:37|0.84701
13:44:38|0.84701
13:44:40|0.84701
13:44:40|0.84701
13:44:41|0.84701
13:44:43|0.84701
13:44:43|0.84701
13:44:45|0.84701
13:44:46|0.84701
13:44:47|0.84701
13:44:48|0.84701
13:44:49|0.84701
13:44:50|0.84701
13:44:51|0.84701
13:44:52|0.84701
13:44:53|0.84701
13:44:54|0.84701
13:44:55|0.84701
13:44:56|0.84701
13:44:57|0.84622
13:44:58|0.84622
13:44:59|0.84622
13:45:00|0.84622
13:45:01|0.84622
13:45:02|0.84581
13:45:03|0.84581
13:45:04|0.84581
13:45:05|0.84593
13:45:06|0.84593
13:45:07|0.84593
13:45:09|0.84597
13:45:10|0.84597
13:45:10|0.8463
13:45:11|0.84587
13:45:12|0.84587
13:45:13|0.84587
13:45:14|0.84587
13:45:16|0.84648
13:45:16|0.84648
13:45:17|0.84648
13:45:18|0.84648
13:45:19|0.84648
13:45:20|0.84648
13:45:21|0.84648
13:45:22|0.84648
13:45:23|0.84648
13:45:25|0.84648
13:45:25|0.84648
13:45:26|0.84648
13:45:27|0.84648
13:45:28|0.84648
13:45:30|0.84648
13:45:31|0.84648
13:45:31|0.84581
13:45:32|0.84496
13:45:33|0.84549
13:45:36|0.84549
13:45:37|0.84549
13:45:38|0.84549
13:45:39|0.84549
13:45:40|0.84549
13:45:41|0.84549
13:45:42|0.84549
13:45:43|0.84549
13:45:44|0.84541
13:45:45|0.84541
13:45:46|0.84541
13:45:47|0.84541
13:45:49|0.84541
13:45:49|0.84541
13:45:51|0.84541
13:45:51|0.84599
13:45:52|0.84599
13:45:54|0.84599
13:45:55|0.84599
13:45:55|0.84599
13:45:57|0.84599
13:45:58|0.84599
13:45:58|0.84599
13:46:00|0.84599
13:46:00|0.84599
13:46:01|0.84599
13:46:02|0.84599
13:46:04|0.8449
13:46:05|0.8449
13:46:06|0.8449
13:46:07|0.8449
13:46:08|0.8449
13:46:08|0.8448
13:46:09|0.8448
13:46:11|0.8448
13:46:11|0.8447
13:46:12|0.8447
13:46:14|0.8447
13:46:15|0.8447
13:46:16|0.8447
13:46:16|0.8447
13:46:18|0.8447
13:46:18|0.84541
13:46:20|0.84566
13:46:21|0.84598
13:46:22|0.846
13:46:23|0.846
13:46:24|0.846
13:46:24|0.846
13:46:25|0.846
13:46:27|0.846
13:46:27|0.846
13:46:29|0.846
13:46:30|0.846
13:46:31|0.846
13:46:32|0.846
13:46:32|0.846
13:46:33|0.846
13:46:35|0.846
13:46:37|0.84517
13:46:38|0.84517
13:46:38|0.84517
13:46:39|0.84517
13:46:40|0.84517
13:46:42|0.84517
13:46:43|0.84517
13:46:43|0.84517
13:46:44|0.84517
13:46:45|0.84517
13:46:46|0.84517
13:46:47|0.84517
13:46:49|0.84517
13:46:50|0.84517
13:46:51|0.84517
13:46:53|0.84517
13:46:53|0.84517
13:46:55|0.84517
13:46:55|0.84517
13:46:56|0.84517
13:46:57|0.84517
13:46:59|0.84517
13:46:59|0.84517
13:47:01|0.84517
13:47:01|0.84517
13:47:02|0.84517
13:47:04|0.8463
13:47:05|0.8462
13:47:06|0.8462
13:47:07|0.8462
13:47:08|0.8462
13:47:09|0.8463
13:47:10|0.8463
13:47:11|0.8463
13:47:12|0.84669
13:47:13|0.84669
13:47:14|0.84669
13:47:15|0.84698
13:47:16|0.84698
13:47:18|0.84693
13:47:18|0.84693
13:47:20|0.84693
13:47:20|0.84693
13:47:21|0.84693
13:47:22|0.84717
13:47:24|0.84717
13:47:25|0.84717
13:47:25|0.84717
13:47:26|0.84717
13:47:27|0.84739
13:47:28|0.84739
13:47:29|0.84739
13:47:31|0.84739
13:47:32|0.84739
13:47:32|0.84739
13:47:33|0.84739
13:47:34|0.84739
13:47:36|0.84739
13:47:37|0.84739
13:47:38|0.84739
13:47:39|0.84739
13:47:40|0.84739
13:47:41|0.8477
13:47:43|0.8477
13:47:43|0.8477
13:47:45|0.8477
13:47:46|0.8477
13:47:46|0.8477
13:47:48|0.8477
13:47:49|0.8477
13:47:50|0.8477
13:47:51|0.8477
13:47:52|0.8477
13:47:53|0.8477
13:47:54|0.8477
13:47:55|0.8477
13:47:56|0.8477
13:47:57|0.8477
13:47:58|0.8477
13:47:59|0.8477
13:48:00|0.8477
13:48:01|0.84637
13:48:02|0.84597
13:48:03|0.84557
13:48:04|0.84557
13:48:05|0.84557
13:48:06|0.84557
13:48:07|0.84557
13:48:08|0.84557
13:48:09|0.84557
13:48:10|0.84557
13:48:11|0.84557
13:48:12|0.84557
13:48:13|0.84557
13:48:14|0.84557
13:48:16|0.8463
13:48:16|0.8463
13:48:17|0.8463
13:48:19|0.8463
13:48:20|0.8463
13:48:20|0.8463
13:48:21|0.8463
13:48:23|0.8463
13:48:24|0.8463
13:48:24|0.8463
13:48:25|0.8463
13:48:27|0.8463
13:48:27|0.8463
13:48:29|0.8463
13:48:30|0.8463
13:48:31|0.8463
13:48:31|0.84685
13:48:32|0.84685
13:48:34|0.84685
13:48:35|0.84685
13:48:36|0.84685
13:48:37|0.84685
13:48:39|0.84685
13:48:40|0.84685
13:48:41|0.84685
13:48:42|0.84685
13:48:44|0.84685
13:48:45|0.84685
13:48:46|0.84685
13:48:47|0.84685
13:48:48|0.84685
13:48:49|0.84685
13:48:50|0.84685
13:48:51|0.8474
13:48:52|0.8474
13:48:53|0.8474
13:48:54|0.84765
13:48:55|0.84765
13:48:56|0.84765
13:48:57|0.84765
13:48:58|0.84765
13:48:59|0.84765
13:49:00|0.84765
13:49:02|0.84765
13:49:03|0.84765
13:49:04|0.84663
13:49:04|0.84669
13:49:05|0.84669
13:49:07|0.84669
13:49:08|0.84669
13:49:09|0.84709
13:49:10|0.84709
13:49:10|0.84709
13:49:11|0.84709
13:49:13|0.84709
13:49:14|0.84709
13:49:15|0.84709
13:49:16|0.84709
13:49:17|0.84709
13:49:17|0.84709
13:49:19|0.84709
13:49:20|0.84709
13:49:21|0.84709
13:49:21|0.84709
13:49:23|0.84709
13:49:23|0.84709
13:49:25|0.84709
13:49:26|0.84709
13:49:27|0.84709
13:49:28|0.84709
13:49:28|0.84709
13:49:30|0.84709
13:49:30|0.84709
13:49:31|0.84709
13:49:33|0.84709
13:49:33|0.84709
13:49:35|0.84709
13:49:36|0.84709
13:49:36|0.84709
13:49:38|0.84709
13:49:40|0.84709
13:49:42|0.84709
13:49:42|0.84709
13:49:43|0.84709
13:49:45|0.84709
13:49:46|0.84709
13:49:47|0.84709
13:49:47|0.84709
13:49:49|0.84709
13:49:50|0.84709
13:49:50|0.84709
13:49:52|0.84709
13:49:53|0.84709
13:49:53|0.84709
13:49:55|0.84709
13:49:56|0.84709
13:49:57|0.84709
13:49:59|0.84709
13:49:59|0.84709
13:50:01|0.84709
13:50:02|0.84709
13:50:03|0.84709
13:50:04|0.84709
13:50:05|0.84709
13:50:06|0.84709
13:50:07|0.84709
13:50:08|0.84709
13:50:09|0.84709
13:50:10|0.84709
13:50:11|0.84709
13:50:12|0.84709
13:50:13|0.84709
13:50:14|0.84709
13:50:15|0.84709
13:50:16|0.84709
13:50:17|0.84645
13:50:18|0.84645
13:50:19|0.84645
13:50:20|0.84645
13:50:21|0.84645
13:50:22|0.84645
13:50:23|0.84645
13:50:24|0.84645
13:50:25|0.84645
13:50:26|0.84645
13:50:27|0.84645
13:50:28|0.84645
13:50:29|0.84645
13:50:30|0.84645
13:50:31|0.84645
13:50:32|0.84645
13:50:34|0.84645
13:50:34|0.84645
13:50:35|0.84645
13:50:36|0.84645
13:50:37|0.84605
13:50:38|0.84605
13:50:40|0.84605
13:50:41|0.84569
13:50:42|0.84569
13:50:42|0.84569
13:50:43|0.84569
13:50:45|0.84569
13:50:46|0.84569
13:50:47|0.84569
13:50:48|0.84569
13:50:49|0.84569
13:50:50|0.84569
13:50:52|0.84569
13:50:52|0.84611
13:50:53|0.84611
13:50:54|0.84611
13:50:55|0.84611
13:50:56|0.84611
13:50:58|0.84611
13:50:59|0.84611
13:51:00|0.84611
13:51:01|0.84611
13:51:02|0.84611
13:51:04|0.84611
13:51:04|0.84611
13:51:05|0.84611
13:51:06|0.84611
13:51:08|0.84611
13:51:08|0.84501
13:51:09|0.84503
13:51:10|0.84541
13:51:12|0.84564
13:51:12|0.84564
13:51:13|0.84549
13:51:14|0.84549
13:51:15|0.84549
13:51:16|0.84549
13:51:17|0.84549
13:51:18|0.84549
13:51:19|0.84549
13:51:21|0.84549
13:51:21|0.84549
13:51:22|0.84549
13:51:23|0.84549
13:51:25|0.84549
13:51:25|0.84549
13:51:26|0.84549
13:51:28|0.84549
13:51:28|0.84602
13:51:29|0.84602
13:51:31|0.84602
13:51:31|0.84602
13:51:33|0.846
13:51:33|0.846
13:51:34|0.846
13:51:36|0.846
13:51:37|0.84562
13:51:37|0.8455
13:51:38|0.84549
13:51:39|0.84549
13:51:41|0.84549
13:51:42|0.84549
13:51:43|0.84549
13:51:44|0.84549
13:51:46|0.84549
13:51:47|0.84549
13:51:48|0.84549
13:51:49|0.84549
13:51:50|0.8455
13:51:51|0.84539
13:51:52|0.84539
13:51:53|0.84539
13:51:54|0.84539
13:51:55|0.84539
13:51:56|0.84539
13:51:57|0.84539
13:51:58|0.84539
13:51:59|0.84539
13:52:00|0.84539
13:52:01|0.84539
13:52:02|0.84539
13:52:03|0.84539
13:52:04|0.84539
13:52:05|0.84539
13:52:06|0.84539
13:52:07|0.84539
13:52:08|0.84539
13:52:09|0.84539
13:52:10|0.84539
13:52:11|0.84539
13:52:12|0.84539
13:52:13|0.84539
13:52:14|0.84539
13:52:15|0.84539
13:52:16|0.84539
13:52:17|0.84539
13:52:18|0.84539
13:52:19|0.84539
13:52:20|0.84539
13:52:21|0.84539
13:52:23|0.84513
13:52:23|0.84513
13:52:24|0.84513
13:52:25|0.84513
13:52:26|0.84513
13:52:28|0.84513
13:52:28|0.84538
13:52:30|0.84538
13:52:30|0.84509
13:52:31|0.84501
13:52:32|0.84501
13:52:33|0.84501
13:52:34|0.84501
13:52:36|0.84501
13:52:37|0.84501
13:52:37|0.84501
13:52:38|0.84501
13:52:39|0.84518
13:52:40|0.84539
13:52:42|0.84539
13:52:43|0.84525
13:52:44|0.84525
13:52:45|0.8456
13:52:46|0.8456
13:52:47|0.8456
13:52:48|0.8456
13:52:49|0.8456
13:52:50|0.8456
13:52:51|0.8456
13:52:52|0.8456
13:52:53|0.8456
13:52:54|0.8456
13:52:55|0.8456
13:52:56|0.8456
13:52:57|0.8456
13:52:58|0.8456
13:52:59|0.8456
13:53:01|0.8462
13:53:01|0.8462
13:53:02|0.8462
13:53:04|0.8462
13:53:04|0.8462
13:53:05|0.8462
13:53:06|0.8462
13:53:07|0.8462
13:53:09|0.84692
13:53:10|0.84692
13:53:10|0.84692
13:53:11|0.84692
13:53:13|0.84692
13:53:13|0.84692
13:53:14|0.84692
13:53:15|0.84692
13:53:16|0.84692
13:53:17|0.84636
13:53:18|0.84636
13:53:19|0.84636
13:53:20|0.84618
13:53:22|0.84618
13:53:22|0.84618
13:53:23|0.84618
13:53:24|0.84618
13:53:25|0.84618
13:53:27|0.84618
13:53:27|0.84618
13:53:29|0.84618
13:53:30|0.84611
13:53:30|0.84611
13:53:31|0.84611
13:53:32|0.84611
13:53:33|0.84611
13:53:35|0.84611
13:53:35|0.84611
13:53:38|0.84611
13:53:38|0.84611
13:53:39|0.84611
13:53:40|0.84611
13:53:41|0.84611
13:53:43|0.84611
13:53:44|0.84611
13:53:45|0.84611
13:53:46|0.84611
13:53:47|0.84611
13:53:48|0.84611
13:53:49|0.84611
13:53:50|0.84611
13:53:52|0.84611
13:53:52|0.84611
13:53:53|0.84611
13:53:55|0.84611
13:53:56|0.84611
13:53:56|0.84611
13:53:57|0.84611
13:53:58|0.84611
13:53:59|0.84612
13:54:00|0.84612
13:54:01|0.84626
13:54:02|0.84626
13:54:03|0.84709
13:54:04|0.84709
13:54:06|0.84709
13:54:06|0.84709
13:54:08|0.84745
13:54:08|0.84745
13:54:10|0.84745
13:54:10|0.8476
13:54:12|0.8476
13:54:12|0.8476
13:54:13|0.8476
13:54:14|0.8476
13:54:15|0.8476
13:54:16|0.84725
13:54:18|0.84725
13:54:18|0.84725
13:54:21|0.84601
13:54:21|0.84601
13:54:22|0.84601
13:54:24|0.84601
13:54:24|0.84601
13:54:25|0.84601
13:54:26|0.84601
13:54:27|0.84601
13:54:28|0.84747
13:54:29|0.84747
13:54:30|0.84747
13:54:31|0.84747
13:54:32|0.84747
13:54:34|0.84747
13:54:34|0.84747
13:54:35|0.84747
13:54:37|0.84747
13:54:37|0.84747
13:54:38|0.84747
13:54:39|0.84747
13:54:40|0.84747
13:54:41|0.84747
13:54:42|0.84747
13:54:43|0.84747
13:54:45|0.84747
13:54:45|0.84747
13:54:47|0.84747
13:54:48|0.84746
13:54:49|0.84746
13:54:50|0.84746
13:54:52|0.84746
13:54:52|0.84746
13:54:53|0.84746
13:54:54|0.84746
13:54:55|0.84746
13:54:56|0.84746
13:54:58|0.84746
13:54:58|0.84746
13:54:59|0.84746
13:55:01|0.84746
13:55:02|0.84746
13:55:02|0.84746
13:55:03|0.84746
13:55:04|0.84746
13:55:06|0.84746
13:55:07|0.84746
13:55:08|0.84746
13:55:08|0.847
13:55:09|0.847
13:55:10|0.84681
13:55:11|0.84681
13:55:12|0.84681
13:55:13|0.84681
13:55:14|0.84681
13:55:15|0.84677
13:55:16|0.84677
13:55:18|0.84677
13:55:18|0.84677
13:55:19|0.84677
13:55:21|0.84747
13:55:21|0.84747
13:55:22|0.84747
13:55:23|0.84747
13:55:24|0.84747
13:55:26|0.84747
13:55:26|0.84677
13:55:27|0.84677
13:55:28|0.84677
13:55:29|0.84677
13:55:31|0.84677
13:55:32|0.84646
13:55:33|0.84609
13:55:33|0.84609
13:55:35|0.84609
13:55:36|0.84609
13:55:37|0.84609
13:55:38|0.84609
13:55:38|0.84609
13:55:40|0.84609
13:55:40|0.84609
13:55:41|0.84609
13:55:43|0.84565
13:55:43|0.84565
13:55:46|0.84565
13:55:46|0.84565
13:55:47|0.84565
13:55:48|0.84565
13:55:50|0.84567
13:55:50|0.84567
13:55:51|0.84567
13:55:53|0.84567
13:55:54|0.84567
13:55:55|0.84573
13:55:56|0.84573
13:55:57|0.84573
13:55:59|0.84581
13:56:00|0.84581
13:56:00|0.84581
13:56:01|0.84581
13:56:02|0.84581
13:56:04|0.84629
13:56:05|0.84709
13:56:06|0.84709
13:56:07|0.84709
13:56:08|0.84709
13:56:09|0.84709
13:56:10|0.84709
13:56:11|0.84726
13:56:12|0.84726
13:56:13|0.84726
13:56:14|0.84726
13:56:15|0.84726
13:56:16|0.84695
13:56:17|0.84695
13:56:18|0.8467
13:56:19|0.8467
13:56:20|0.8467
13:56:21|0.84645
13:56:22|0.84645
13:56:23|0.84645
13:56:24|0.8467
13:56:25|0.8467
13:56:26|0.8467
13:56:27|0.8467
13:56:28|0.8467
13:56:29|0.84678
13:56:30|0.84678
13:56:31|0.84678
13:56:32|0.84678
13:56:33|0.84658
13:56:34|0.84658
13:56:35|0.84658
13:56:37|0.84658
13:56:37|0.84676
13:56:38|0.84676
13:56:40|0.84676
13:56:40|0.84676
13:56:41|0.84676
13:56:42|0.84676
13:56:43|0.84676
13:56:44|0.84676
13:56:46|0.84676
13:56:48|0.84676
13:56:50|0.84676
13:56:51|0.84676
13:56:51|0.84676
13:56:52|0.84714
13:56:53|0.84714
13:56:54|0.84714
13:56:56|0.84714
13:56:57|0.84714
13:56:57|0.84669
13:56:58|0.84669
13:57:00|0.84669
13:57:00|0.84698
13:57:02|0.84698
13:57:03|0.84698
13:57:04|0.84708
13:57:04|0.84728
13:57:05|0.84728
13:57:06|0.84728
13:57:07|0.84728
13:57:08|0.84725
13:57:09|0.84725
13:57:10|0.84725
13:57:12|0.84725
13:57:12|0.84725
13:57:14|0.84725
13:57:14|0.84725
13:57:15|0.84725
13:57:16|0.84725
13:57:17|0.84716
13:57:18|0.84716
13:57:19|0.84716
13:57:20|0.84716
13:57:22|0.84716
13:57:23|0.84716
13:57:24|0.84716
13:57:24|0.84716
13:57:26|0.84716
13:57:26|0.84716
13:57:28|0.84716
13:57:29|0.84734
13:57:30|0.84734
13:57:31|0.84734
13:57:32|0.84734
13:57:33|0.84734
13:57:34|0.84734
13:57:35|0.84734
13:57:36|0.84734
13:57:37|0.84734
13:57:38|0.84734
13:57:39|0.84734
13:57:40|0.84734
13:57:41|0.84735
13:57:42|0.84735
13:57:43|0.84734
13:57:44|0.84734
13:57:45|0.84734
13:57:46|0.84734
13:57:48|0.84734
13:57:49|0.84734
13:57:50|0.84734
13:57:51|0.8477
13:57:52|0.8477
13:57:53|0.8477
13:57:54|0.8477
13:57:55|0.8477
13:57:56|0.8477
13:57:57|0.8477
13:57:59|0.8477
13:57:59|0.84746
13:58:00|0.84746
13:58:01|0.84746
13:58:03|0.84746
13:58:03|0.84716
13:58:05|0.84716
13:58:06|0.84716
13:58:06|0.84716
13:58:07|0.84692
13:58:08|0.84692
13:58:10|0.84677
13:58:10|0.84677
13:58:11|0.84677
13:58:13|0.84677
13:58:14|0.84677
13:58:16|0.84677
13:58:17|0.84677
13:58:18|0.84677
13:58:18|0.84677
13:58:19|0.84677
13:58:21|0.84677
13:58:22|0.84677
13:58:22|0.84677
13:58:24|0.84694
13:58:25|0.84688
13:58:26|0.84688
13:58:27|0.84688
13:58:28|0.84709
13:58:29|0.84709
13:58:29|0.84709
13:58:31|0.84709
13:58:32|0.84709
13:58:33|0.84709
13:58:34|0.84709
13:58:35|0.84709
13:58:35|0.84709
13:58:37|0.84709
13:58:38|0.84709
13:58:38|0.84709
13:58:40|0.84709
13:58:41|0.84709
13:58:42|0.84709
13:58:43|0.84709
13:58:44|0.84709
13:58:45|0.84709
13:58:45|0.84709
13:58:46|0.84709
13:58:49|0.84709
13:58:50|0.84709
13:58:51|0.84709
13:58:52|0.84709
13:58:52|0.84709
13:58:53|0.84709
13:58:54|0.84709
13:58:57|0.84709
13:58:57|0.84709
13:58:59|0.84714
13:58:59|0.84714
13:59:01|0.84714
13:59:02|0.84714
13:59:03|0.84714
13:59:05|0.84714
13:59:05|0.84714
13:59:06|0.84714
13:59:07|0.84714
13:59:09|0.84714
13:59:09|0.84714
13:59:11|0.84714
13:59:11|0.84714
13:59:12|0.84714
13:59:15|0.84687
13:59:16|0.84689
13:59:17|0.84689
13:59:18|0.84689
13:59:19|0.84689
13:59:19|0.84689
13:59:21|0.84689
13:59:21|0.84674
13:59:22|0.84674
13:59:24|0.84674
13:59:25|0.84674
13:59:25|0.8469
13:59:27|0.8469
13:59:28|0.8469
13:59:29|0.84645
13:59:30|0.84645
13:59:30|0.84645
13:59:31|0.84645
13:59:33|0.84645
13:59:34|0.84645
13:59:35|0.84645
13:59:36|0.84645
13:59:37|0.84669
13:59:38|0.84669
13:59:39|0.84669
13:59:40|0.84668
13:59:41|0.84668
13:59:42|0.84677
13:59:43|0.84677
13:59:44|0.84677
13:59:45|0.84677
13:59:46|0.84677
13:59:47|0.84677
13:59:48|0.84677
13:59:49|0.84677
13:59:51|0.84677
13:59:52|0.84677
13:59:53|0.84661
13:59:53|0.84661
13:59:55|0.84661
13:59:55|0.84629
13:59:56|0.84621
13:59:57|0.84621
13:59:59|0.84621
14:00:00|0.84621
14:00:00|0.84621
14:00:01|0.84601
14:00:02|0.84689
14:00:03|0.84689
14:00:04|0.84661
14:00:05|0.84661
14:00:07|0.84661
14:00:08|0.84661
14:00:09|0.84661
14:00:10|0.84661
14:00:11|0.84661
14:00:12|0.84661
14:00:12|0.84661
14:00:14|0.84661
14:00:14|0.84728
14:00:16|0.84728
14:00:17|0.84728
14:00:18|0.847
14:00:19|0.847
14:00:20|0.847
14:00:21|0.847
14:00:21|0.847
14:00:23|0.847
14:00:24|0.847
14:00:25|0.847
14:00:26|0.847
14:00:27|0.847
14:00:28|0.847
14:00:29|0.84726
14:00:30|0.84726
14:00:31|0.84726
14:00:32|0.84726
14:00:33|0.84726
14:00:34|0.8477
14:00:35|0.8477
14:00:36|0.84733
14:00:37|0.84754
14:00:38|0.84754
14:00:40|0.84754
14:00:41|0.84754
14:00:42|0.84754
14:00:43|0.84754
14:00:43|0.84725
14:00:45|0.84725
14:00:45|0.84725
14:00:46|0.84754
14:00:48|0.84709
14:00:48|0.84709
14:00:51|0.84709
14:00:52|0.84709
14:00:52|0.84762
14:00:54|0.84762
14:00:55|0.84762
14:00:55|0.84762
14:00:58|0.84742
14:00:58|0.84742
14:00:59|0.84761
14:01:01|0.84761
14:01:02|0.84761
14:01:02|0.84762
14:01:03|0.84789
14:01:04|0.84789
14:01:06|0.84789
14:01:06|0.84789
14:01:07|0.84789
14:01:09|0.84789
14:01:09|0.84789
14:01:11|0.84789
14:01:11|0.84789
14:01:12|0.84769
14:01:13|0.84769
14:01:14|0.8477
14:01:15|0.84757
14:01:16|0.84757
14:01:17|0.84757
14:01:18|0.84757
14:01:19|0.84757
14:01:20|0.84757
14:01:21|0.84769
14:01:23|0.84769
14:01:23|0.84769
14:01:24|0.84769
14:01:25|0.84741
14:01:27|0.84741
14:01:27|0.84741
14:01:28|0.84741
14:01:29|0.84741
14:01:31|0.84741
14:01:32|0.84741
14:01:32|0.84735
14:01:33|0.84735
14:01:34|0.84735
14:01:35|0.8471
14:01:36|0.84741
14:01:38|0.84749
14:01:38|0.84749
14:01:40|0.84708
14:01:40|0.84733
14:01:41|0.84734
14:01:42|0.84726
14:01:43|0.84726
14:01:45|0.84765
14:01:45|0.84765
14:01:47|0.84765
14:01:48|0.84765
14:01:48|0.84765
14:01:50|0.84765
14:01:51|0.84712
14:01:53|0.84757
14:01:55|0.84757
14:01:56|0.84757
14:01:57|0.84765
14:01:58|0.84765
14:01:59|0.8475
14:01:59|0.84742
14:02:00|0.84742
14:02:02|0.84756
14:02:03|0.84757
14:02:03|0.84757
14:02:05|0.84757
14:02:06|0.84754
14:02:07|0.84754
14:02:07|0.84754
14:02:08|0.84756
14:02:10|0.84756
14:02:11|0.84756
14:02:12|0.84756
14:02:13|0.84756
14:02:14|0.84756
14:02:15|0.84757
14:02:16|0.84757
14:02:17|0.8472
14:02:18|0.8472
14:02:19|0.84746
14:02:20|0.84749
14:02:21|0.84757
14:02:22|0.8477
14:02:23|0.8477
14:02:24|0.8477
14:02:25|0.8477
14:02:26|0.8477
14:02:27|0.8477
14:02:28|0.8477
14:02:29|0.8477
14:02:30|0.8477
14:02:31|0.8477
14:02:32|0.8477
14:02:33|0.8477
14:02:34|0.84789
14:02:35|0.84789
14:02:36|0.84789
14:02:37|0.84789
14:02:38|0.84789
14:02:40|0.84769
14:02:40|0.84769
14:02:41|0.84749
14:02:42|0.84749
14:02:43|0.84749
14:02:45|0.84749
14:02:45|0.84757
14:02:46|0.84778
14:02:47|0.84778
14:02:48|0.84778
14:02:50|0.84778
14:02:50|0.84778
14:02:52|0.84778
14:02:53|0.84788
14:02:55|0.84788
14:02:55|0.84788
14:02:57|0.84788
14:02:58|0.84788
14:03:00|0.84788
14:03:01|0.84788
14:03:02|0.84788
14:03:03|0.84788
14:03:04|0.84788
14:03:04|0.84735
14:03:06|0.84787
14:03:07|0.84787
14:03:08|0.84787
14:03:09|0.84787
14:03:10|0.84787
14:03:11|0.84773
14:03:12|0.84773
14:03:13|0.84781
14:03:14|0.84781
14:03:15|0.84781
14:03:16|0.84781
14:03:17|0.84781
14:03:18|0.84781
14:03:19|0.84781
14:03:20|0.84787
14:03:21|0.84787
14:03:22|0.84799
14:03:23|0.84799
14:03:24|0.84799
14:03:25|0.84799
14:03:26|0.84773
14:03:27|0.84773
14:03:28|0.84773
14:03:29|0.84773
14:03:31|0.84749
14:03:32|0.84773
14:03:33|0.84773
14:03:33|0.84773
14:03:34|0.84765
14:03:36|0.84773
14:03:36|0.84773
14:03:37|0.84773
14:03:38|0.84773
14:03:39|0.84773
14:03:40|0.84773
14:03:42|0.84757
14:03:42|0.84757
14:03:43|0.84757
14:03:44|0.84757
14:03:45|0.84765
14:03:46|0.84765
14:03:47|0.84765
14:03:48|0.84765
14:03:50|0.84765
14:03:50|0.84765
14:03:51|0.84765
14:03:53|0.84765
14:03:55|0.84765
14:03:56|0.84765
14:03:57|0.84765
14:03:58|0.84765
14:03:59|0.84765
14:04:00|0.84765
14:04:00|0.84765
14:04:01|0.84765
14:04:03|0.84765
14:04:04|0.84747
14:04:05|0.84747
14:04:06|0.84747
14:04:07|0.84781
14:04:08|0.84781
14:04:09|0.84781
14:04:10|0.84781
14:04:12|0.84757
14:04:12|0.84757
14:04:14|0.8474
14:04:15|0.8474
14:04:16|0.84709
14:04:17|0.84709
14:04:18|0.84709
14:04:19|0.84709
14:04:20|0.84709
14:04:21|0.84701
14:04:23|0.84701
14:04:23|0.84701
14:04:24|0.84745
14:04:26|0.84701
14:04:27|0.84701
14:04:28|0.84701
14:04:29|0.84701
14:04:30|0.84701
14:04:30|0.84701
14:04:32|0.84701
14:04:33|0.84701
14:04:34|0.84701
14:04:34|0.84701
14:04:35|0.84634
14:04:37|0.84642
14:04:37|0.84642
14:04:39|0.84637
14:04:40|0.84637
14:04:41|0.84637
14:04:42|0.84637
14:04:43|0.84637
14:04:44|0.84637
14:04:44|0.84668
14:04:45|0.84668
14:04:47|0.84668
14:04:48|0.84668
14:04:48|0.84694
14:04:50|0.84711
14:04:50|0.84711
14:04:52|0.84711
14:04:53|0.84717
14:04:55|0.84717
14:04:56|0.84723
14:04:57|0.84723
14:04:58|0.84757
14:04:59|0.84757
14:05:01|0.84748
14:05:01|0.84717
14:05:02|0.84784
14:05:03|0.84784
14:05:04|0.84784
14:05:06|0.84784
14:05:07|0.84765
14:05:08|0.84765
14:05:09|0.84765
14:05:10|0.84765
14:05:11|0.84765
14:05:12|0.84765
14:05:13|0.84765
14:05:14|0.84756
14:05:15|0.84756
14:05:16|0.84765
14:05:17|0.84783
14:05:19|0.84757
14:05:19|0.8472
14:05:21|0.84726
14:05:21|0.84693
14:05:22|0.84669
14:05:23|0.84669
14:05:24|0.84669
14:05:25|0.84717
14:05:26|0.84717
14:05:28|0.84717
14:05:28|0.84758
14:05:30|0.8474
14:05:31|0.84752
14:05:31|0.84729
14:05:32|0.84729
14:05:33|0.84705
14:05:34|0.84701
14:05:35|0.84701
14:05:36|0.84701
14:05:37|0.84716
14:05:39|0.84716
14:05:39|0.84724
14:05:40|0.84732
14:05:41|0.84732
14:05:42|0.84732
14:05:43|0.84732
14:05:44|0.84704
14:05:45|0.8474
14:05:46|0.8474
14:05:47|0.84757
14:05:48|0.84757
14:05:50|0.84764
14:05:50|0.84764
14:05:52|0.84764
14:05:53|0.84764
14:05:53|0.84764
14:05:55|0.84762
14:05:56|0.848
14:05:58|0.848
14:05:59|0.848
14:06:00|0.848
14:06:00|0.848
14:06:01|0.848
14:06:02|0.848
14:06:03|0.8482
14:06:04|0.84846
14:06:05|0.84846
14:06:07|0.84846
14:06:07|0.84888
14:06:10|0.84888
14:06:10|0.84888
14:06:11|0.84888
14:06:13|0.84888
14:06:13|0.84888
14:06:14|0.849
14:06:15|0.849
14:06:16|0.84933
14:06:17|0.84933
14:06:18|0.84933
14:06:19|0.84933
14:06:21|0.84933
14:06:22|0.84926
14:06:22|0.84871
14:06:23|0.84871
14:06:24|0.84871
14:06:25|0.84871
14:06:26|0.84909
14:06:27|0.84901
14:06:28|0.84901
14:06:29|0.84901
14:06:31|0.84901
14:06:31|0.84877
14:06:32|0.84877
14:06:33|0.84877
14:06:35|0.84877
14:06:35|0.84877
14:06:36|0.84877
14:06:38|0.84797
14:06:38|0.84797
14:06:39|0.84797
14:06:40|0.84797
14:06:41|0.84773
14:06:42|0.84773
14:06:44|0.84734
14:06:45|0.84757
14:06:46|0.84757
14:06:46|0.84718
14:06:47|0.84718
14:06:48|0.84718
14:06:49|0.84718
14:06:51|0.84716
14:06:52|0.84716
14:06:53|0.84716
14:06:53|0.84747
14:06:55|0.84747
14:06:57|0.84747
14:06:57|0.84725
14:06:58|0.84725
14:07:01|0.84725
14:07:01|0.84733
14:07:02|0.84693
14:07:03|0.84701
14:07:05|0.84701
14:07:06|0.84701
14:07:07|0.84639
14:07:08|0.84639
14:07:09|0.84639
14:07:11|0.84665
14:07:12|0.84665
14:07:13|0.84665
14:07:13|0.84712
14:07:14|0.84693
14:07:15|0.84693
14:07:16|0.84677
14:07:18|0.84677
14:07:18|0.84677
14:07:20|0.84677
14:07:20|0.84677
14:07:22|0.84677
14:07:22|0.84677
14:07:24|0.84677
14:07:25|0.84669
14:07:25|0.84669
14:07:26|0.84669
14:07:27|0.84669
14:07:29|0.84669
14:07:30|0.84668
14:07:31|0.84668
14:07:32|0.84668
14:07:33|0.84701
14:07:34|0.84733
14:07:35|0.84753
14:07:36|0.84786
14:07:37|0.84786
14:07:38|0.84786
14:07:39|0.84786
14:07:40|0.84753
14:07:41|0.84745
14:07:42|0.84745
14:07:43|0.84745
14:07:44|0.84745
14:07:46|0.8473
14:07:46|0.8473
14:07:47|0.8473
14:07:48|0.8473
14:07:49|0.8473
14:07:50|0.8473
14:07:51|0.8473
14:07:52|0.8473
14:07:54|0.8473
14:07:54|0.84781
14:07:55|0.84781
14:07:57|0.84801
14:07:58|0.84828
14:08:00|0.84828
14:08:00|0.84828
14:08:02|0.84828
14:08:03|0.84793
14:08:04|0.84793
14:08:05|0.84793
14:08:06|0.84793
14:08:07|0.84793
14:08:08|0.8478
14:08:10|0.8478
14:08:10|0.84797
14:08:12|0.84786
14:08:13|0.84786
14:08:13|0.84769
14:08:14|0.84769
14:08:15|0.8478
14:08:16|0.8478
14:08:17|0.8478
14:08:19|0.8478
14:08:20|0.8478
14:08:21|0.8478
14:08:22|0.8478
14:08:23|0.84911
14:08:23|0.84911
14:08:24|0.84897
14:08:26|0.84911
14:08:27|0.84911
14:08:28|0.84911
14:08:29|0.84911
14:08:30|0.84911
14:08:32|0.84911
14:08:32|0.84911
14:08:33|0.84916
14:08:34|0.84913
14:08:35|0.84913
14:08:36|0.84913
14:08:37|0.84913
14:08:39|0.84913
14:08:39|0.8493
14:08:40|0.8495
14:08:42|0.8495
14:08:43|0.8495
14:08:43|0.8496
14:08:44|0.8496
14:08:45|0.84976
14:08:46|0.8499
14:08:47|0.8499
14:08:48|0.85
14:08:49|0.85
14:08:50|0.85
14:08:51|0.8503
14:08:52|0.8504
14:08:53|0.8504
14:08:54|0.8504
14:08:55|0.8504
14:08:56|0.8504
14:08:58|0.8504
14:08:59|0.8504
14:09:00|0.8504
14:09:01|0.85028
14:09:02|0.8506
14:09:04|0.8506
14:09:05|0.8506
14:09:05|0.8506
14:09:07|0.8506
14:09:08|0.8506
14:09:09|0.85041
14:09:10|0.85034
14:09:11|0.85034
14:09:12|0.85034
14:09:13|0.85034
14:09:14|0.85033
14:09:15|0.84978
14:09:16|0.84978
14:09:17|0.84961
14:09:18|0.84961
14:09:19|0.84961
14:09:20|0.84961
14:09:21|0.84929
14:09:22|0.84956
14:09:23|0.84948
14:09:24|0.84948
14:09:25|0.84948
14:09:26|0.8494
14:09:27|0.8494
14:09:28|0.8494
14:09:29|0.8494
14:09:31|0.8494
14:09:31|0.8494
14:09:32|0.8494
14:09:33|0.84996
14:09:34|0.84996
14:09:35|0.84996
14:09:36|0.84996
14:09:37|0.84996
14:09:38|0.84996
14:09:39|0.84996
14:09:40|0.84996
14:09:42|0.84996
14:09:42|0.84957
14:09:43|0.84957
14:09:44|0.84985
14:09:45|0.84985
14:09:46|0.84985
14:09:47|0.8508
14:09:49|0.85071
14:09:49|0.85081
14:09:50|0.85081
14:09:51|0.85082
14:09:53|0.85082
14:09:53|0.85082
14:09:54|0.8507
14:09:56|0.8507
14:09:57|0.8507
14:09:57|0.8507
14:09:59|0.8507
14:10:00|0.8507
14:10:01|0.8507
14:10:03|0.85036
14:10:04|0.85036
14:10:06|0.85036
14:10:06|0.85036
14:10:07|0.85036
14:10:09|0.85036
14:10:10|0.85036
14:10:10|0.85013
14:10:12|0.85013
14:10:13|0.85013
14:10:15|0.85042
14:10:16|0.85042
14:10:17|0.85042
14:10:18|0.85042
14:10:19|0.85042
14:10:20|0.85042
14:10:20|0.85093
14:10:22|0.85093
14:10:22|0.85093
14:10:23|0.85093
14:10:25|0.85093
14:10:26|0.85093
14:10:27|0.85037
14:10:28|0.85037
14:10:29|0.85037
14:10:31|0.85037
14:10:31|0.85082
14:10:33|0.85082
14:10:33|0.85082
14:10:34|0.85082
14:10:35|0.85082
14:10:37|0.85082
14:10:37|0.85069
14:10:38|0.85081
14:10:39|0.85081
14:10:40|0.85081
14:10:41|0.85081
14:10:43|0.85081
14:10:43|0.85081
14:10:44|0.85081
14:10:45|0.85081
14:10:46|0.85081
14:10:47|0.85081
14:10:48|0.85081
14:10:50|0.85081
14:10:51|0.85021
14:10:51|0.85021
14:10:52|0.85021
14:10:54|0.85021
14:10:54|0.85021
14:10:55|0.85021
14:10:56|0.85021
14:10:58|0.85045
14:10:59|0.85045
14:11:01|0.85045
14:11:01|0.85045
14:11:03|0.85045
14:11:04|0.85099
14:11:04|0.85099
14:11:05|0.85093
14:11:07|0.85093
14:11:08|0.85093
14:11:10|0.85093
14:11:10|0.85093
14:11:12|0.85093
14:11:12|0.85093
14:11:14|0.85093
14:11:15|0.85093
14:11:15|0.85093
14:11:16|0.85093
14:11:18|0.8505
14:11:18|0.85092
14:11:19|0.85092
14:11:21|0.85092
14:11:22|0.85075
14:11:23|0.85075
14:11:24|0.85075
14:11:25|0.85075
14:11:26|0.85075
14:11:27|0.85075
14:11:28|0.85061
14:11:29|0.851
14:11:30|0.851
14:11:31|0.851
14:11:32|0.851
14:11:33|0.851
14:11:34|0.851
14:11:35|0.851
14:11:36|0.851
14:11:37|0.851
14:11:38|0.851
14:11:39|0.851
14:11:40|0.851
14:11:41|0.851
14:11:43|0.851
14:11:44|0.851
14:11:45|0.851
14:11:46|0.851
14:11:47|0.851
14:11:48|0.851
14:11:49|0.84971
14:11:50|0.84971
14:11:51|0.84971
14:11:52|0.85074
14:11:53|0.85074
14:11:54|0.85074
14:11:55|0.85074
14:11:56|0.85061
14:11:57|0.85069
14:11:58|0.85069
14:11:59|0.84981
14:12:00|0.84981
14:12:02|0.84981
14:12:03|0.85085
14:12:04|0.85085
14:12:06|0.85085
14:12:06|0.85098
14:12:08|0.85077
14:12:09|0.85062
14:12:10|0.85053
14:12:10|0.85053
14:12:11|0.85101
14:12:12|0.85039
14:12:14|0.85039
14:12:15|0.85039
14:12:16|0.85026
14:12:17|0.85008
14:12:18|0.85008
14:12:18|0.85028
14:12:19|0.85008
14:12:20|0.85008
14:12:22|0.85008
14:12:23|0.85036
14:12:24|0.85026
14:12:25|0.85026
14:12:26|0.85026
14:12:27|0.85026
14:12:28|0.85051
14:12:29|0.85051
14:12:30|0.85021
14:12:31|0.85
14:12:32|0.85
14:12:33|0.85
14:12:34|0.85021
14:12:35|0.85003
14:12:36|0.85003
14:12:37|0.84999
14:12:38|0.85037
14:12:39|0.85053
14:12:40|0.85053
14:12:41|0.85053
14:12:42|0.85013
14:12:43|0.85013
14:12:44|0.85013
14:12:45|0.85013
14:12:46|0.85013
14:12:47|0.85013
14:12:48|0.85017
14:12:49|0.85017
14:12:50|0.85017
14:12:51|0.85049
14:12:52|0.85013
14:12:53|0.85005
14:12:54|0.84977
14:12:55|0.84977
14:12:56|0.84981
14:12:57|0.84981
14:12:58|0.84981
14:12:59|0.84981
14:13:00|0.84981
14:13:01|0.84981
14:13:02|0.84981
14:13:03|0.84981
14:13:04|0.84981
14:13:06|0.84981
14:13:06|0.8498
14:13:08|0.84978
14:13:09|0.84966
14:13:10|0.84962
14:13:11|0.84989
14:13:12|0.85005
14:13:13|0.85005
14:13:14|0.84935
14:13:15|0.84935
14:13:16|0.84926
14:13:17|0.84915
14:13:18|0.84915
14:13:19|0.84964
14:13:20|0.8492
14:13:21|0.8492
14:13:22|0.8492
14:13:23|0.8492
14:13:24|0.8492
14:13:25|0.8492
14:13:26|0.8492
14:13:27|0.8492
14:13:28|0.84882
14:13:29|0.84881
14:13:30|0.84881
14:13:31|0.84917
14:13:32|0.84925
14:13:33|0.84901
14:13:34|0.84901
14:13:36|0.84901
14:13:37|0.84901
14:13:37|0.84932
14:13:38|0.84932
14:13:39|0.84932
14:13:40|0.84932
14:13:41|0.84932
14:13:42|0.84932
14:13:43|0.84932
14:13:45|0.84965
14:13:45|0.84965
14:13:46|0.84965
14:13:48|0.84965
14:13:49|0.84965
14:13:49|0.84965
14:13:50|0.85026
14:13:51|0.85044
14:13:52|0.85044
14:13:54|0.85044
14:13:54|0.85044
14:13:55|0.85044
14:13:56|0.85044
14:13:58|0.85044
14:13:59|0.85044
14:13:59|0.85007
14:14:01|0.85043
14:14:01|0.85043
14:14:03|0.85043
14:14:04|0.85043
14:14:05|0.85043
14:14:06|0.85019
14:14:07|0.85019
14:14:09|0.85019
14:14:10|0.85019
14:14:10|0.8501
14:14:11|0.8501
14:14:12|0.8499
14:14:14|0.85004
14:14:15|0.8515
14:14:16|0.8515
14:14:16|0.8515
14:14:18|0.85155
14:14:19|0.85155
14:14:20|0.85155
14:14:20|0.85194
14:14:22|0.85199
14:14:22|0.852
14:14:24|0.852
14:14:24|0.852
14:14:26|0.852
14:14:27|0.852
14:14:28|0.852
14:14:28|0.852
14:14:30|0.852
14:14:30|0.852
14:14:32|0.852
14:14:33|0.85209
14:14:33|0.852
14:14:35|0.852
14:14:36|0.852
14:14:37|0.852
14:14:38|0.852
14:14:39|0.852
14:14:40|0.852
14:14:41|0.852
14:14:42|0.852
14:14:42|0.852
14:14:44|0.852
14:14:45|0.85161
14:14:46|0.85113
14:14:47|0.85113
14:14:48|0.85113
14:14:49|0.85113
14:14:50|0.85077
14:14:51|0.85077
14:14:52|0.85077
14:14:53|0.85077
14:14:54|0.85077
14:14:55|0.85077
14:14:56|0.85077
14:14:57|0.85077
14:14:58|0.85092
14:14:59|0.85092
14:15:00|0.85092
14:15:01|0.85104
14:15:02|0.85104
14:15:03|0.85104
14:15:04|0.85104
14:15:05|0.85104
14:15:06|0.85104
14:15:08|0.85104
14:15:08|0.85104
14:15:09|0.85104
14:15:10|0.85104
14:15:11|0.85104
14:15:12|0.85113
14:15:13|0.85113
14:15:14|0.85083
14:15:15|0.8507
14:15:16|0.8507
14:15:18|0.8507
14:15:19|0.8507
14:15:20|0.8507
14:15:20|0.8507
14:15:22|0.8507
14:15:23|0.8507
14:15:24|0.8507
14:15:25|0.8507
14:15:26|0.8507
14:15:27|0.8507
14:15:28|0.8507
14:15:30|0.8507
14:15:30|0.8507
14:15:31|0.8507
14:15:32|0.85064
14:15:33|0.85085
14:15:34|0.85085
14:15:36|0.85052
14:15:36|0.85052
14:15:37|0.85052
14:15:38|0.85007
14:15:39|0.84989
14:15:40|0.8496
14:15:41|0.8496
14:15:42|0.8496
14:15:43|0.8496
14:15:45|0.849
14:15:45|0.849
14:15:46|0.849
14:15:47|0.849
14:15:48|0.849
14:15:49|0.84901
14:15:51|0.84901
14:15:52|0.84932
14:15:52|0.84932
14:15:53|0.84932
14:15:54|0.84932
14:15:56|0.84932
14:15:57|0.84891
14:15:57|0.84891
14:15:58|0.84891
14:15:59|0.8481
14:16:01|0.8481
14:16:01|0.8481
14:16:02|0.8481
14:16:03|0.8481
14:16:06|0.8481
14:16:06|0.84826
14:16:08|0.84819
14:16:09|0.84869
14:16:09|0.84869
14:16:10|0.84869
14:16:12|0.84943
14:16:13|0.849
14:16:13|0.849
14:16:14|0.849
14:16:15|0.849
14:16:17|0.849
14:16:18|0.849
14:16:18|0.849
14:16:19|0.849
14:16:20|0.849
14:16:21|0.849
14:16:23|0.84844
14:16:24|0.84844
14:16:24|0.84852
14:16:25|0.84852
14:16:26|0.84852
14:16:27|0.84852
14:16:29|0.84852
14:16:29|0.84852
14:16:30|0.84852
14:16:31|0.84809
14:16:33|0.84809
14:16:34|0.84809
14:16:34|0.84809
14:16:36|0.84809
14:16:37|0.84809
14:16:38|0.84809
14:16:38|0.8479
14:16:40|0.8477
14:16:40|0.8477
14:16:42|0.8477
14:16:43|0.84786
14:16:44|0.84786
14:16:45|0.84786
14:16:46|0.8488
14:16:47|0.84861
14:16:48|0.84861
14:16:49|0.84861
14:16:51|0.84861
14:16:51|0.84856
14:16:52|0.84856
14:16:53|0.84856
14:16:54|0.84856
14:16:55|0.84856
14:16:56|0.84856
14:16:58|0.84856
14:16:58|0.84856
14:16:59|0.84856
14:17:00|0.84856
14:17:01|0.84856
14:17:02|0.84846
14:17:04|0.84846
14:17:05|0.84846
14:17:06|0.84846
14:17:07|0.8488
14:17:09|0.8488
14:17:09|0.84959
14:17:11|0.84959
14:17:11|0.84959
14:17:13|0.84959
14:17:14|0.84959
14:17:15|0.84959
14:17:16|0.84959
14:17:17|0.84959
14:17:18|0.84959
14:17:19|0.84937
14:17:20|0.84937
14:17:21|0.8496
14:17:22|0.8496
14:17:24|0.8496
14:17:24|0.8496
14:17:25|0.8496
14:17:26|0.8496
14:17:27|0.8496
14:17:28|0.8496
14:17:29|0.8496
14:17:30|0.84959
14:17:31|0.8496
14:17:32|0.8499
14:17:33|0.8499
14:17:35|0.8499
14:17:35|0.8499
14:17:36|0.8499
14:17:37|0.8507
14:17:38|0.85123
14:17:40|0.85089
14:17:40|0.85089
14:17:41|0.8507
14:17:42|0.8507
14:17:44|0.8507
14:17:44|0.8507
14:17:46|0.8507
14:17:46|0.85058
14:17:47|0.85058
14:17:49|0.85058
14:17:50|0.85117
14:17:51|0.85117
14:17:52|0.85117
14:17:53|0.85117
14:17:53|0.85117
14:17:55|0.85117
14:17:56|0.85117
14:17:57|0.8506
14:17:58|0.8506
14:17:59|0.8506
14:18:00|0.8506
14:18:01|0.8506
14:18:02|0.8506
14:18:03|0.8506
14:18:04|0.8506
14:18:05|0.8506
14:18:06|0.8506
14:18:08|0.8506
14:18:09|0.85039
14:18:10|0.85076
14:18:11|0.85076
14:18:12|0.85076
14:18:14|0.8517
14:18:15|0.85143
14:18:16|0.85143
14:18:17|0.85143
14:18:17|0.8519
14:18:18|0.8519
14:18:20|0.8519
14:18:20|0.8519
14:18:21|0.8519
14:18:22|0.8519
14:18:23|0.8519
14:18:25|0.8517
14:18:26|0.8517
14:18:27|0.8517
14:18:28|0.8517
14:18:29|0.85145
14:18:30|0.85145
14:18:31|0.85145
14:18:32|0.85181
14:18:33|0.85181
14:18:34|0.85181
14:18:34|0.85181
14:18:36|0.85181
14:18:36|0.85181
14:18:38|0.85181
14:18:38|0.85181
14:18:41|0.85165
14:18:42|0.85165
14:18:43|0.85165
14:18:43|0.85165
14:18:44|0.85165
14:18:46|0.85165
14:18:47|0.85165
14:18:47|0.85165
14:18:49|0.85165
14:18:49|0.85165
14:18:50|0.85165
14:18:51|0.85165
14:18:53|0.85147
14:18:53|0.85147
14:18:54|0.85147
14:18:55|0.85147
14:18:56|0.85147
14:18:57|0.85161
14:18:58|0.8519
14:18:59|0.8519
14:19:00|0.8519
14:19:01|0.8519
14:19:02|0.8519
14:19:03|0.85133
14:19:04|0.85133
14:19:05|0.85148
14:19:07|0.85148
14:19:07|0.85148
14:19:08|0.85151
14:19:09|0.85151
14:19:11|0.85151
14:19:12|0.85151
14:19:14|0.85151
14:19:14|0.85151
14:19:15|0.852
14:19:17|0.85204
14:19:18|0.85204
14:19:18|0.85204
14:19:20|0.85204
14:19:20|0.85204
14:19:22|0.85204
14:19:23|0.85204
14:19:23|0.85204
14:19:25|0.85204
14:19:25|0.85204
14:19:26|0.85246
14:19:27|0.85246
14:19:29|0.85246
14:19:29|0.85246
14:19:31|0.85205
14:19:31|0.85205
14:19:32|0.85204
14:19:33|0.85221
14:19:34|0.85236
14:19:35|0.85236
14:19:37|0.85236
14:19:38|0.85236
14:19:38|0.85236
14:19:39|0.85236
14:19:40|0.85236
14:19:42|0.85236
14:19:42|0.85236
14:19:43|0.85236
14:19:44|0.85236
14:19:45|0.85236
14:19:46|0.85236
14:19:47|0.85249
14:19:48|0.85249
14:19:49|0.85236
14:19:50|0.85236
14:19:51|0.85236
14:19:53|0.85236
14:19:54|0.85236
14:19:54|0.85236
14:19:55|0.85236
14:19:57|0.85236
14:19:58|0.85236
14:19:59|0.85236
14:19:59|0.85236
14:20:01|0.85236
14:20:02|0.85236
14:20:03|0.85236
14:20:03|0.85236
14:20:04|0.85236
14:20:06|0.85236
14:20:07|0.85249
14:20:08|0.85249
14:20:10|0.85224
14:20:11|0.85224
14:20:12|0.8525
14:20:13|0.8525
14:20:13|0.85248
14:20:15|0.85248
14:20:17|0.85248
14:20:18|0.85248
14:20:18|0.85248
14:20:20|0.85248
14:20:20|0.85248
14:20:22|0.85248
14:20:22|0.85248
14:20:23|0.85266
14:20:24|0.8527
14:20:25|0.8528
14:20:27|0.85287
14:20:27|0.85287
14:20:29|0.85282
14:20:29|0.85282
14:20:31|0.85282
14:20:31|0.85282
14:20:32|0.85289
14:20:33|0.853
14:20:35|0.853
14:20:36|0.853
14:20:36|0.853
14:20:38|0.853
14:20:38|0.853
14:20:39|0.853
14:20:40|0.853
14:20:42|0.85272
14:20:42|0.85272
14:20:44|0.85272
14:20:45|0.85272
14:20:45|0.853
14:20:47|0.853
14:20:48|0.853
14:20:49|0.853
14:20:50|0.853
14:20:51|0.853
14:20:53|0.853
14:20:54|0.853
14:20:54|0.853
14:20:55|0.85278
14:20:57|0.85251
14:20:58|0.85251
14:20:59|0.85251
14:21:00|0.85251
14:21:01|0.85251
14:21:01|0.85251
14:21:02|0.85293
14:21:04|0.85293
14:21:05|0.85293
14:21:06|0.85277
14:21:07|0.85277
14:21:08|0.85293
14:21:09|0.85293
14:21:10|0.8532
14:21:11|0.8532
14:21:11|0.85304
14:21:13|0.85304
14:21:14|0.85304
14:21:15|0.85304
14:21:16|0.85304
14:21:17|0.85304
14:21:18|0.85304
14:21:19|0.85304
14:21:21|0.85269
14:21:22|0.853
14:21:23|0.85303
14:21:24|0.85303
14:21:25|0.853
14:21:25|0.853
14:21:27|0.853
14:21:28|0.8534
14:21:28|0.8534
14:21:30|0.8534
14:21:30|0.8534
14:21:31|0.8534
14:21:33|0.8534
14:21:34|0.8534
14:21:35|0.8534
14:21:37|0.8534
14:21:37|0.8534
14:21:38|0.8534
14:21:39|0.8534
14:21:40|0.8534
14:21:41|0.85261
14:21:42|0.85261
14:21:44|0.85261
14:21:45|0.85261
14:21:45|0.85261
14:21:46|0.85261
14:21:47|0.85261
14:21:48|0.85261
14:21:49|0.85261
14:21:50|0.85261
14:21:51|0.85261
14:21:52|0.8514
14:21:54|0.8514
14:21:54|0.8514
14:21:55|0.8514
14:21:56|0.8514
14:21:57|0.85079
14:21:58|0.85051
14:22:00|0.85051
14:22:00|0.85051
14:22:01|0.85061
14:22:02|0.85061
14:22:04|0.85061
14:22:04|0.85056
14:22:05|0.85056
14:22:06|0.85056
14:22:07|0.8503
14:22:09|0.8505
14:22:09|0.85
14:22:11|0.85052
14:22:13|0.85052
14:22:13|0.85042
14:22:15|0.85042
14:22:15|0.8495
14:22:17|0.84973
14:22:17|0.84973
14:22:18|0.84975
14:22:20|0.84975
14:22:21|0.8491
14:22:22|0.8491
14:22:23|0.84896
14:22:24|0.8485
14:22:25|0.84858
14:22:26|0.84858
14:22:27|0.84858
14:22:28|0.8484
14:22:29|0.84856
14:22:30|0.84856
14:22:31|0.8483
14:22:32|0.8483
14:22:33|0.8483
14:22:35|0.84856
14:22:35|0.84856
14:22:36|0.84839
14:22:37|0.84845
14:22:39|0.848
14:22:39|0.848
14:22:40|0.848
14:22:41|0.848
14:22:42|0.848
14:22:43|0.848
14:22:45|0.8479
14:22:45|0.8476
14:22:46|0.84743
14:22:47|0.84743
14:22:48|0.84749
14:22:50|0.84749
14:22:50|0.84749
14:22:51|0.84712
14:22:52|0.84713
14:22:54|0.84713
14:22:55|0.84713
14:22:55|0.84713
14:22:57|0.84713
14:22:57|0.84713
14:22:58|0.84713
14:22:59|0.84713
14:23:00|0.847
14:23:01|0.84702
14:23:03|0.84756
14:23:04|0.84756
14:23:05|0.84756
14:23:05|0.84756
14:23:06|0.84713
14:23:08|0.84713
14:23:08|0.847
14:23:10|0.84701
14:23:11|0.84701
14:23:12|0.84701
14:23:14|0.84733
14:23:14|0.84748
14:23:16|0.84748
14:23:17|0.8471
14:23:18|0.8471
14:23:20|0.8471
14:23:21|0.8471
14:23:22|0.8468
14:23:22|0.84651
14:23:23|0.8464
14:23:25|0.84654
14:23:26|0.84654
14:23:26|0.8463
14:23:28|0.8461
14:23:28|0.8461
14:23:29|0.8461
14:23:31|0.8461
14:23:32|0.8461
14:23:32|0.8461
14:23:33|0.84644
14:23:34|0.84555
14:23:35|0.84553
14:23:36|0.84553
14:23:37|0.84553
14:23:39|0.84553
14:23:39|0.8454
14:23:40|0.84541
14:23:42|0.84541
14:23:42|0.84533
14:23:44|0.84533
14:23:44|0.84533
14:23:46|0.8453
14:23:47|0.8453
14:23:47|0.84555
14:23:48|0.84556
14:23:50|0.84556
14:23:50|0.84684
14:23:52|0.84692
14:23:52|0.84693
14:23:53|0.84726
14:23:55|0.84762
14:23:55|0.84762
14:23:57|0.84762
14:23:58|0.84735
14:23:59|0.84733
14:23:59|0.84733
14:24:01|0.84738
14:24:02|0.84763
14:24:03|0.84763
14:24:03|0.84763
14:24:04|0.84787
14:24:05|0.84787
14:24:06|0.84787
14:24:08|0.84787
14:24:09|0.84787
14:24:10|0.84809
14:24:11|0.84809
14:24:12|0.84809
14:24:13|0.84809
14:24:16|0.8482
14:24:17|0.8482
14:24:17|0.8482
14:24:19|0.8482
14:24:20|0.8482
14:24:21|0.8482
14:24:22|0.84819
14:24:23|0.84819
14:24:24|0.848
14:24:25|0.84791
14:24:26|0.84791
14:24:27|0.84791
14:24:28|0.84791
14:24:29|0.84791
14:24:31|0.84791
14:24:31|0.84782
14:24:32|0.84782
14:24:33|0.84809
14:24:34|0.84796
14:24:36|0.84782
14:24:36|0.84782
14:24:37|0.84784
14:24:38|0.84784
14:24:39|0.84784
14:24:41|0.84784
14:24:42|0.84784
14:24:42|0.84784
14:24:43|0.84784
14:24:45|0.84784
14:24:45|0.84784
14:24:46|0.84784
14:24:47|0.84784
14:24:48|0.848
14:24:49|0.848
14:24:50|0.848
14:24:52|0.848
14:24:52|0.84827
14:24:54|0.84824
14:24:54|0.84824
14:24:55|0.848
14:24:56|0.84791
14:24:57|0.84791
14:24:58|0.84784
14:24:59|0.84784
14:25:00|0.84784
14:25:01|0.84784
14:25:02|0.84784
14:25:03|0.84751
14:25:04|0.84719
14:25:05|0.84719
14:25:06|0.84719
14:25:07|0.84719
14:25:08|0.84719
14:25:09|0.84746
14:25:10|0.84746
14:25:13|0.84712
14:25:14|0.84712
14:25:15|0.84712
14:25:16|0.84712
14:25:16|0.84712
14:25:18|0.84712
14:25:19|0.84712
14:25:21|0.84712
14:25:21|0.84712
14:25:22|0.84712
14:25:23|0.84712
14:25:24|0.84736
14:25:25|0.84736
14:25:26|0.84736
14:25:28|0.84736
14:25:28|0.84736
14:25:30|0.84736
14:25:31|0.84736
14:25:31|0.84683
14:25:33|0.84683
14:25:33|0.84683
14:25:34|0.84683
14:25:36|0.84683
14:25:37|0.84683
14:25:37|0.84701
14:25:38|0.84701
14:25:39|0.84701
14:25:40|0.84701
14:25:41|0.84701
14:25:42|0.84635
14:25:44|0.84635
14:25:44|0.84635
14:25:45|0.84635
14:25:47|0.84635
14:25:48|0.84593
14:25:48|0.84593
14:25:49|0.84593
14:25:50|0.84593
14:25:51|0.84593
14:25:53|0.84593
14:25:54|0.84593
14:25:54|0.84593
14:25:56|0.84628
14:25:57|0.84661
14:25:58|0.84661
14:25:58|0.84661
14:25:59|0.84661
14:26:00|0.84661
14:26:01|0.84661
14:26:02|0.84661
14:26:03|0.84644
14:26:04|0.84637
14:26:05|0.84637
14:26:06|0.84637
14:26:07|0.84659
14:26:09|0.84659
14:26:10|0.84603
14:26:11|0.84603
14:26:11|0.84525
14:26:13|0.8449
14:26:14|0.8449
14:26:14|0.84509
14:26:15|0.84509
14:26:17|0.8448
14:26:18|0.84468
14:26:19|0.84468
14:26:21|0.84516
14:26:21|0.8445
14:26:22|0.8442
14:26:24|0.84406
14:26:25|0.844
14:26:25|0.844
14:26:27|0.844
14:26:28|0.844
14:26:29|0.844
14:26:30|0.844
14:26:31|0.84393
14:26:32|0.8433
14:26:33|0.8432
14:26:34|0.84346
14:26:35|0.84357
14:26:36|0.84365
14:26:37|0.84413
14:26:38|0.84429
14:26:39|0.84341
14:26:40|0.84341
14:26:41|0.8441
14:26:42|0.84381
14:26:44|0.84381
14:26:44|0.84381
14:26:45|0.84428
14:26:46|0.84408
14:26:47|0.84408
14:26:48|0.84408
14:26:49|0.84405
14:26:50|0.84387
14:26:51|0.84387
14:26:52|0.84387
14:26:53|0.84381
14:26:54|0.84381
14:26:55|0.84381
14:26:56|0.84375
14:26:57|0.84396
14:26:58|0.84389
14:26:59|0.84389
14:27:00|0.84436
14:27:01|0.84436
14:27:02|0.84501
14:27:03|0.84522
14:27:04|0.84522
14:27:05|0.84509
14:27:07|0.84509
14:27:07|0.84477
14:27:08|0.84466
14:27:09|0.84466
14:27:10|0.84466
14:27:11|0.84442
14:27:12|0.84442
14:27:13|0.84442
14:27:16|0.84436
14:27:17|0.84362
14:27:18|0.84362
14:27:20|0.8444
14:27:21|0.84364
14:27:22|0.84351
14:27:22|0.84351
14:27:24|0.84351
14:27:25|0.84324
14:27:27|0.8427
14:27:27|0.843
14:27:28|0.8421
14:27:30|0.84276
14:27:30|0.84276
14:27:32|0.84308
14:27:33|0.84317
14:27:34|0.84317
14:27:35|0.84317
14:27:36|0.84317
14:27:37|0.84317
14:27:38|0.8414
14:27:39|0.83669
14:27:41|0.83607
14:27:41|0.83711
14:27:42|0.83556
14:27:43|0.83639
14:27:44|0.83639
14:27:45|0.83639
14:27:46|0.83602
14:27:48|0.8357
14:27:48|0.8357
14:27:49|0.83558
14:27:50|0.83613
14:27:52|0.83655
14:27:53|0.83751
14:27:53|0.83708
14:27:54|0.83684
14:27:56|0.83663
14:27:57|0.83663
14:27:57|0.83663
14:27:58|0.83663
14:28:00|0.83663
14:28:00|0.83663
14:28:01|0.83695
14:28:03|0.83727
14:28:03|0.83775
14:28:05|0.83775
14:28:06|0.83739
14:28:07|0.83775
14:28:08|0.83799
14:28:09|0.83774
14:28:10|0.83783
14:28:11|0.83783
14:28:13|0.83767
14:28:13|0.83783
14:28:14|0.83853
14:28:15|0.83853
14:28:17|0.8382
14:28:19|0.8382
14:28:19|0.8382
14:28:21|0.8382
14:28:22|0.8382
14:28:23|0.8382
14:28:24|0.8382
14:28:25|0.83819
14:28:26|0.8382
14:28:27|0.8382
14:28:28|0.8389
14:28:29|0.8389
14:28:31|0.8389
14:28:32|0.8389
14:28:32|0.8389
14:28:33|0.83918
14:28:35|0.83918
14:28:35|0.83918
14:28:36|0.83918
14:28:38|0.83894
14:28:38|0.83894
14:28:39|0.83918
14:28:42|0.83918
14:28:43|0.83918
14:28:44|0.83899
14:28:44|0.83899
14:28:46|0.83881
14:28:47|0.83881
14:28:48|0.83881
14:28:49|0.83881
14:28:50|0.83839
14:28:51|0.83839
14:28:52|0.83839
14:28:53|0.83839
14:28:54|0.83825
14:28:55|0.83824
14:28:56|0.8384
14:28:57|0.8384
14:28:58|0.83854
14:28:59|0.83854
14:29:00|0.83854
14:29:01|0.83854
14:29:02|0.83854
14:29:03|0.83878
14:29:04|0.83878
14:29:05|0.83878
14:29:06|0.8387
14:29:07|0.8387
14:29:08|0.83833
14:29:09|0.83833
14:29:10|0.83833
14:29:11|0.83779
14:29:12|0.83779
14:29:13|0.83779
14:29:14|0.83897
14:29:15|0.83897
14:29:16|0.83897
14:29:17|0.83897
14:29:18|0.83875
14:29:19|0.83875
14:29:20|0.83875
14:29:21|0.83875
14:29:22|0.83875
14:29:24|0.83875
14:29:24|0.83875
14:29:25|0.83875
14:29:27|0.83875
14:29:28|0.83875
14:29:29|0.83897
14:29:30|0.83897
14:29:30|0.83897
14:29:31|0.83897
14:29:33|0.83897
14:29:33|0.83897
14:29:35|0.83897
14:29:36|0.83897
14:29:37|0.83897
14:29:38|0.83897
14:29:39|0.83897
14:29:40|0.83897
14:29:41|0.83803
14:29:42|0.83803
14:29:43|0.83803
14:29:44|0.83803
14:29:45|0.83807
14:29:47|0.83807
14:29:47|0.83807
14:29:48|0.83807
14:29:49|0.83807
14:29:50|0.83807
14:29:51|0.83807
14:29:52|0.83807
14:29:53|0.83807
14:29:55|0.83807
14:29:55|0.83807
14:29:56|0.83807
14:29:57|0.83807
14:29:58|0.83807
14:29:59|0.83807
14:30:00|0.83807
14:30:01|0.83807
14:30:02|0.83807
14:30:04|0.83835
14:30:04|0.83833
14:30:05|0.83833
14:30:06|0.83833
14:30:07|0.83833
14:30:08|0.83833
14:30:09|0.83833
14:30:10|0.83801
14:30:11|0.83801
14:30:13|0.83783
14:30:13|0.83765
14:30:15|0.83798
14:30:15|0.83818
14:30:16|0.83818
14:30:17|0.83818
14:30:19|0.8382
14:30:20|0.8382
14:30:22|0.8382
14:30:23|0.83807
14:30:25|0.83807
14:30:25|0.83807
14:30:27|0.83807
14:30:28|0.83807
14:30:28|0.83807
14:30:30|0.83807
14:30:31|0.83807
14:30:31|0.83807
14:30:32|0.83807
14:30:34|0.83807
14:30:35|0.83807
14:30:36|0.83807
14:30:37|0.83807
14:30:38|0.83807
14:30:39|0.83807
14:30:40|0.83807
14:30:41|0.83807
14:30:42|0.83807
14:30:43|0.83807
14:30:44|0.83807
14:30:45|0.83807
14:30:46|0.83807
14:30:47|0.83807
14:30:48|0.83807
14:30:49|0.83807
14:30:50|0.83807
14:30:51|0.83807
14:30:52|0.83807
14:30:53|0.83807
14:30:54|0.8384
14:30:55|0.83807
14:30:57|0.83807
14:30:57|0.83807
14:30:58|0.83807
14:31:00|0.83807
14:31:00|0.83807
14:31:02|0.83703
14:31:03|0.83703
14:31:04|0.8366
14:31:04|0.8366
14:31:05|0.83633
14:31:07|0.83636
14:31:08|0.83679
14:31:09|0.83697
14:31:09|0.83697
14:31:11|0.83646
14:31:12|0.83646
14:31:13|0.83646
14:31:13|0.83646
14:31:15|0.83697
14:31:16|0.83697
14:31:17|0.83697
14:31:18|0.83697
14:31:19|0.83697
14:31:21|0.83726
14:31:22|0.83778
14:31:23|0.83808
14:31:24|0.83808
14:31:25|0.83808
14:31:27|0.83808
14:31:27|0.83808
14:31:28|0.83808
14:31:30|0.83808
14:31:30|0.83808
14:31:32|0.83835
14:31:33|0.83854
14:31:34|0.83854
14:31:35|0.83854
14:31:36|0.83854
14:31:37|0.83854
14:31:38|0.83854
14:31:39|0.83854
14:31:41|0.83854
14:31:41|0.83854
14:31:43|0.83865
14:31:43|0.83865
14:31:44|0.83865
14:31:45|0.83827
14:31:46|0.83827
14:31:47|0.83827
14:31:49|0.83827
14:31:49|0.83827
14:31:51|0.839
14:31:51|0.839
14:31:52|0.839
14:31:53|0.839
14:31:54|0.83887
14:31:56|0.83887
14:31:56|0.83887
14:31:57|0.83887
14:31:59|0.83887
14:31:59|0.83887
14:32:00|0.83887
14:32:02|0.83887
14:32:02|0.83835
14:32:03|0.83835
14:32:04|0.83835
14:32:06|0.83835
14:32:06|0.83835
14:32:07|0.83835
14:32:08|0.8391
14:32:10|0.8391
14:32:10|0.8391
14:32:12|0.8392
14:32:12|0.8393
14:32:13|0.8396
14:32:14|0.83959
14:32:16|0.83959
14:32:16|0.83931
14:32:17|0.83923
14:32:18|0.83915
14:32:19|0.83915
14:32:20|0.83915
14:32:22|0.83915
14:32:24|0.83915
14:32:25|0.83915
14:32:25|0.83915
14:32:26|0.83883
14:32:28|0.83895
14:32:29|0.83895
14:32:30|0.83895
14:32:30|0.83895
14:32:32|0.83895
14:32:32|0.83895
14:32:33|0.83895
14:32:35|0.83875
14:32:35|0.83875
14:32:36|0.83835
14:32:37|0.83827
14:32:38|0.83827
14:32:39|0.8382
14:32:40|0.8382
14:32:42|0.83851
14:32:42|0.83851
14:32:43|0.83851
14:32:44|0.83851
14:32:46|0.83851
14:32:47|0.83851
14:32:48|0.83835
14:32:49|0.83835
14:32:50|0.83835
14:32:51|0.83835
14:32:52|0.83835
14:32:53|0.83828
14:32:53|0.83828
14:32:55|0.83828
14:32:56|0.83828
14:32:57|0.83828
14:32:58|0.83828
14:32:59|0.83803
14:33:00|0.83803
14:33:01|0.83803
14:33:02|0.83803
14:33:04|0.83803
14:33:05|0.83803
14:33:05|0.83759
14:33:07|0.83759
14:33:07|0.83758
14:33:08|0.83758
14:33:10|0.83779
14:33:10|0.83763
14:33:11|0.8376
14:33:12|0.8374
14:33:14|0.83727
14:33:15|0.83667
14:33:16|0.83638
14:33:16|0.83638
14:33:17|0.83623
14:33:18|0.83623
14:33:20|0.83644
14:33:20|0.83644
14:33:22|0.83644
14:33:24|0.83734
14:33:24|0.83739
14:33:25|0.83739
14:33:26|0.83739
14:33:27|0.83739
14:33:28|0.83699
14:33:29|0.83699
14:33:31|0.83699
14:33:31|0.83699
14:33:33|0.83722
14:33:34|0.83722
14:33:35|0.83722
14:33:37|0.83722
14:33:37|0.83722
14:33:38|0.83828
14:33:40|0.83834
14:33:41|0.83755
14:33:41|0.83755
14:33:43|0.83755
14:33:43|0.83726
14:33:44|0.83726
14:33:45|0.83726
14:33:46|0.837
14:33:47|0.83746
14:33:48|0.83665
14:33:49|0.83665
14:33:50|0.83697
14:33:51|0.83705
14:33:52|0.83705
14:33:53|0.83705
14:33:54|0.83705
14:33:55|0.83705
14:33:57|0.83705
14:33:57|0.83705
14:33:59|0.83705
14:34:00|0.83705
14:34:01|0.83705
14:34:02|0.83657
14:34:02|0.83646
14:34:04|0.83646
14:34:05|0.83646
14:34:06|0.83646
14:34:07|0.83646
14:34:08|0.83646
14:34:08|0.83646
14:34:10|0.83646
14:34:11|0.83646
14:34:12|0.83558
14:34:13|0.83558
14:34:14|0.83558
14:34:15|0.83558
14:34:16|0.83666
14:34:17|0.83666
14:34:18|0.83666
14:34:19|0.83666
14:34:20|0.83666
14:34:21|0.83666
14:34:22|0.83666
14:34:23|0.83666
14:34:24|0.83555
14:34:26|0.83599
14:34:27|0.83599
14:34:28|0.8361
14:34:30|0.8361
14:34:30|0.8361
14:34:31|0.83555
14:34:32|0.8361
14:34:33|0.8361
14:34:34|0.8361
14:34:35|0.8361
14:34:37|0.8361
14:34:37|0.8361
14:34:38|0.8361
14:34:40|0.8361
14:34:40|0.8361
14:34:42|0.8361
14:34:43|0.8361
14:34:43|0.8361
14:34:45|0.8361
14:34:47|0.8361
14:34:47|0.8361
14:34:48|0.83519
14:34:49|0.83519
14:34:50|0.83519
14:34:51|0.83529
14:34:53|0.83501
14:34:54|0.8348
14:34:54|0.8347
14:34:55|0.8347
14:34:56|0.8347
14:34:58|0.83487
14:34:59|0.83524
14:35:00|0.8341
14:35:01|0.83525
14:35:02|0.83543
14:35:03|0.83543
14:35:05|0.83559
14:35:06|0.83593
14:35:06|0.83593
14:35:07|0.83593
14:35:08|0.83629
14:35:09|0.83629
14:35:10|0.83629
14:35:11|0.83629
14:35:12|0.83629
14:35:13|0.83629
14:35:14|0.83629
14:35:15|0.83629
14:35:16|0.83603
14:35:17|0.83602
14:35:18|0.83595
14:35:20|0.83595
14:35:20|0.83601
14:35:21|0.83601
14:35:22|0.83593
14:35:23|0.83593
14:35:24|0.83593
14:35:25|0.83593
14:35:26|0.83593
14:35:28|0.836
14:35:29|0.836
14:35:29|0.836
14:35:31|0.836
14:35:32|0.836
14:35:33|0.836
14:35:34|0.836
14:35:35|0.836
14:35:36|0.836
14:35:37|0.836
14:35:38|0.836
14:35:39|0.836
14:35:40|0.836
14:35:42|0.836
14:35:42|0.836
14:35:43|0.83593
14:35:44|0.83555
14:35:45|0.83555
14:35:46|0.83555
14:35:48|0.83555
14:35:48|0.83555
14:35:49|0.83555
14:35:50|0.83555
14:35:52|0.83646
14:35:52|0.83646
14:35:53|0.83646
14:35:54|0.83646
14:35:55|0.83646
14:35:56|0.8373
14:35:57|0.8373
14:35:58|0.83716
14:35:59|0.83716
14:36:00|0.83781
14:36:01|0.83781
14:36:02|0.83781
14:36:04|0.83781
14:36:04|0.83793
14:36:05|0.83793
14:36:06|0.83793
14:36:07|0.83761
14:36:08|0.83761
14:36:09|0.83761
14:36:10|0.83761
14:36:11|0.83761
14:36:12|0.83769
14:36:13|0.83737
14:36:15|0.83721
14:36:15|0.83721
14:36:16|0.83721
14:36:17|0.83721
14:36:18|0.83785
14:36:20|0.83753
14:36:20|0.83753
14:36:21|0.83753
14:36:22|0.83753
14:36:23|0.83753
14:36:25|0.83753
14:36:26|0.83753
14:36:27|0.83753
14:36:28|0.83753
14:36:29|0.83753
14:36:31|0.8386
14:36:31|0.8386
14:36:33|0.83801
14:36:34|0.83801
14:36:34|0.83801
14:36:36|0.83801
14:36:37|0.83801
14:36:37|0.83801
14:36:39|0.83801
14:36:40|0.83801
14:36:41|0.83801
14:36:42|0.83801
14:36:43|0.83753
14:36:44|0.83738
14:36:45|0.83738
14:36:46|0.83738
14:36:48|0.83738
14:36:49|0.83738
14:36:50|0.83738
14:36:50|0.83738
14:36:52|0.83738
14:36:52|0.83854
14:36:54|0.83854
14:36:55|0.83854
14:36:55|0.83854
14:36:57|0.83854
14:36:58|0.83854
14:36:58|0.83854
14:37:00|0.83854
14:37:00|0.83814
14:37:02|0.83814
14:37:02|0.83814
14:37:04|0.83814
14:37:05|0.8379
14:37:06|0.8379
14:37:06|0.8379
14:37:07|0.8379
14:37:08|0.8379
14:37:10|0.8379
14:37:11|0.8379
14:37:12|0.8379
14:37:13|0.83796
14:37:14|0.83796
14:37:15|0.83796
14:37:16|0.83799
14:37:17|0.83799
14:37:18|0.83799
14:37:19|0.83799
14:37:20|0.83799
14:37:21|0.83799
14:37:22|0.83799
14:37:23|0.83688
14:37:24|0.83717
14:37:25|0.83717
14:37:26|0.83719
14:37:27|0.83719
14:37:28|0.83719
14:37:29|0.83695
14:37:30|0.83719
14:37:31|0.83738
14:37:32|0.83751
14:37:33|0.83751
14:37:34|0.83751
14:37:35|0.83751
14:37:36|0.83751
14:37:37|0.83751
14:37:38|0.83751
14:37:40|0.83751
14:37:40|0.83815
14:37:42|0.83815
14:37:43|0.83815
14:37:43|0.83801
14:37:44|0.83801
14:37:45|0.83801
14:37:46|0.83801
14:37:47|0.83801
14:37:48|0.83801
14:37:49|0.83801
14:37:50|0.83801
14:37:52|0.83801
14:37:52|0.83801
14:37:53|0.83801
14:37:54|0.83801
14:37:55|0.83801
14:37:56|0.83801
14:37:57|0.83801
14:37:58|0.83848
14:37:59|0.83848
14:38:00|0.83848
14:38:02|0.838
14:38:02|0.838
14:38:03|0.838
14:38:04|0.838
14:38:06|0.838
14:38:06|0.838
14:38:07|0.838
14:38:09|0.838
14:38:09|0.83847
14:38:11|0.83742
14:38:11|0.83742
14:38:13|0.83742
14:38:14|0.83859
14:38:15|0.83859
14:38:16|0.83858
14:38:16|0.83858
14:38:18|0.83858
14:38:19|0.83858
14:38:20|0.83854
14:38:21|0.83854
14:38:21|0.83854
14:38:22|0.83854
14:38:23|0.83854
14:38:25|0.83854
14:38:25|0.83854
14:38:27|0.83854
14:38:27|0.83854
14:38:29|0.83854
14:38:30|0.83854
14:38:31|0.83845
14:38:32|0.83845
14:38:33|0.83839
14:38:34|0.83847
14:38:36|0.83847
14:38:37|0.83859
14:38:38|0.83859
14:38:38|0.83859
14:38:40|0.83859
14:38:41|0.83859
14:38:41|0.83859
14:38:42|0.83859
14:38:44|0.83845
14:38:44|0.83835
14:38:45|0.83835
14:38:46|0.83835
14:38:47|0.83835
14:38:49|0.83835
14:38:50|0.83865
14:38:51|0.83865
14:38:52|0.83755
14:38:54|0.83755
14:38:54|0.83755
14:38:55|0.83835
14:38:57|0.83835
14:38:57|0.83835
14:38:58|0.83834
14:39:00|0.83834
14:39:00|0.83834
14:39:01|0.83834
14:39:02|0.83834
14:39:04|0.83834
14:39:04|0.83834
14:39:05|0.83834
14:39:07|0.83834
14:39:08|0.83834
14:39:08|0.83834
14:39:09|0.83834
14:39:10|0.83834
14:39:11|0.83834
14:39:13|0.83766
14:39:14|0.83766
14:39:15|0.83766
14:39:16|0.83766
14:39:17|0.83766
14:39:19|0.83766
14:39:20|0.83766
14:39:22|0.83766
14:39:23|0.83766
14:39:23|0.83766
14:39:24|0.83766
14:39:26|0.8384
14:39:26|0.8384
14:39:27|0.8384
14:39:28|0.8384
14:39:29|0.8384
14:39:32|0.83847
14:39:32|0.83878
14:39:34|0.83878
14:39:35|0.83878
14:39:37|0.83878
14:39:38|0.83878
14:39:39|0.83878
14:39:40|0.83879
14:39:41|0.83879
14:39:42|0.8387
14:39:43|0.83918
14:39:44|0.83918
14:39:45|0.83918
14:39:46|0.83918
14:39:48|0.83918
14:39:49|0.83918
14:39:50|0.83918
14:39:51|0.83918
14:39:52|0.83918
14:39:52|0.83918
14:39:54|0.83918
14:39:55|0.83918
14:39:56|0.83918
14:39:57|0.83918
14:39:58|0.83918
14:39:59|0.83892
14:40:00|0.83892
14:40:01|0.83892
14:40:02|0.83892
14:40:03|0.83892
14:40:04|0.83918
14:40:05|0.83918
14:40:06|0.8393
14:40:07|0.83838
14:40:08|0.83838
14:40:09|0.83838
14:40:10|0.83838
14:40:12|0.8395
14:40:13|0.83961
14:40:14|0.83961
14:40:15|0.83953
14:40:16|0.83953
14:40:17|0.83937
14:40:17|0.83913
14:40:19|0.83913
14:40:20|0.83913
14:40:21|0.83913
14:40:22|0.83913
14:40:23|0.83901
14:40:24|0.83901
14:40:25|0.83901
14:40:27|0.83901
14:40:28|0.83901
14:40:29|0.83985
14:40:30|0.83988
14:40:31|0.83988
14:40:32|0.83988
14:40:33|0.83988
14:40:34|0.83988
14:40:35|0.83988
14:40:36|0.83988
14:40:38|0.83993
14:40:39|0.8402
14:40:40|0.8403
14:40:41|0.84004
14:40:42|0.8404
14:40:44|0.8409
14:40:45|0.8412
14:40:45|0.8412
14:40:47|0.8419
14:40:48|0.8418
14:40:48|0.8422
14:40:50|0.8422
14:40:50|0.8424
14:40:51|0.8424
14:40:52|0.84265
14:40:53|0.84264
14:40:55|0.84265
14:40:55|0.84265
14:40:56|0.8428
14:40:58|0.8429
14:40:58|0.8431
14:40:59|0.8431
14:41:01|0.8431
14:41:01|0.84316
14:41:02|0.84316
14:41:03|0.84316
14:41:05|0.8432
14:41:05|0.84329
14:41:07|0.84329
14:41:08|0.84329
14:41:08|0.84331
14:41:09|0.84339
14:41:10|0.8434
14:41:11|0.8434
14:41:12|0.84359
14:41:14|0.84359
14:41:14|0.84359
14:41:16|0.84359
14:41:16|0.84362
14:41:18|0.84327
14:41:18|0.8437
14:41:20|0.8438
14:41:20|0.84378
14:41:22|0.8438
14:41:23|0.8438
14:41:24|0.8439
14:41:25|0.8439
14:41:26|0.84399
14:41:27|0.84399
14:41:28|0.84377
14:41:30|0.84377
14:41:30|0.84379
14:41:32|0.84379
14:41:33|0.84379
14:41:34|0.84379
14:41:35|0.84357
14:41:36|0.84369
14:41:38|0.84399
14:41:38|0.84398
14:41:39|0.84399
14:41:40|0.84398
14:41:41|0.84398
14:41:43|0.84398
14:41:44|0.84398
14:41:45|0.84398
14:41:46|0.84398
14:41:47|0.84399
14:41:48|0.84399
14:41:49|0.84399
14:41:50|0.84399
14:41:52|0.84399
14:41:53|0.84399
14:41:53|0.84399
14:41:54|0.84399
14:41:55|0.84399
14:41:57|0.84444
14:41:57|0.8445
14:41:59|0.8446
14:41:59|0.84444
14:42:01|0.84444
14:42:02|0.84444
14:42:03|0.84446
14:42:04|0.84446
14:42:05|0.84446
14:42:07|0.84446
14:42:07|0.84446
14:42:08|0.84446
14:42:10|0.84446
14:42:11|0.84446
14:42:11|0.8448
14:42:12|0.8449
14:42:14|0.8449
14:42:14|0.84527
14:42:16|0.84527
14:42:17|0.84527
14:42:18|0.84516
14:42:19|0.84516
14:42:21|0.84516
14:42:21|0.84516
14:42:22|0.84516
14:42:23|0.84516
14:42:24|0.84516
14:42:26|0.84516
14:42:27|0.84471
14:42:29|0.84471
14:42:30|0.8447
14:42:31|0.84469
14:42:32|0.8451
14:42:32|0.8451
14:42:34|0.84509
14:42:35|0.84509
14:42:36|0.84508
14:42:37|0.84508
14:42:38|0.84508
14:42:39|0.8453
14:42:40|0.8453
14:42:42|0.84575
14:42:43|0.8454
14:42:43|0.8454
14:42:44|0.8454
14:42:47|0.8454
14:42:47|0.8454
14:42:49|0.8454
14:42:49|0.84551
14:42:50|0.84551
14:42:51|0.84601
14:42:52|0.84601
14:42:54|0.84637
14:42:54|0.84646
14:42:55|0.8469
14:42:56|0.8469
14:42:58|0.84692
14:42:58|0.84692
14:43:00|0.84692
14:43:00|0.84673
14:43:02|0.84626
14:43:03|0.84626
14:43:04|0.84626
14:43:05|0.8465
14:43:06|0.8465
14:43:07|0.8465
14:43:08|0.84653
14:43:09|0.84651
14:43:10|0.84651
14:43:11|0.84651
14:43:12|0.84643
14:43:14|0.84591
14:43:15|0.84591
14:43:16|0.84591
14:43:17|0.84591
14:43:17|0.84591
14:43:18|0.84607
14:43:19|0.84607
14:43:21|0.84607
14:43:21|0.84607
14:43:23|0.84607
14:43:24|0.8463
14:43:24|0.8463
14:43:25|0.8463
14:43:26|0.8463
14:43:28|0.84663
14:43:28|0.8467
14:43:30|0.8467
14:43:31|0.8467
14:43:33|0.8467
14:43:34|0.8467
14:43:34|0.8467
14:43:36|0.8467
14:43:37|0.8467
14:43:38|0.8467
14:43:39|0.8467
14:43:41|0.84604
14:43:42|0.84548
14:43:43|0.84548
14:43:44|0.84587
14:43:45|0.84587
14:43:47|0.84587
14:43:48|0.84587
14:43:48|0.84587
14:43:50|0.84587
14:43:51|0.84548
14:43:52|0.8457
14:43:53|0.8457
14:43:54|0.8457
14:43:55|0.8457
14:43:56|0.8457
14:43:57|0.8457
14:43:58|0.84523
14:43:59|0.84523
14:44:00|0.84523
14:44:02|0.84523
14:44:03|0.84523
14:44:04|0.84523
14:44:04|0.84523
14:44:06|0.84523
14:44:06|0.84523
14:44:07|0.84523
14:44:09|0.84523
14:44:10|0.84523
14:44:10|0.84523
14:44:12|0.84523
14:44:13|0.84551
14:44:14|0.84551
14:44:14|0.84575
14:44:16|0.84575
14:44:17|0.84591
14:44:18|0.8461
14:44:19|0.8461
14:44:20|0.84575
14:44:21|0.84575
14:44:22|0.84677
14:44:23|0.84677
14:44:24|0.84677
14:44:25|0.84677
14:44:26|0.84677
14:44:27|0.84677
14:44:28|0.84677
14:44:29|0.84677
14:44:31|0.84677
14:44:32|0.84677
14:44:33|0.84677
14:44:34|0.84655
14:44:35|0.84676
14:44:36|0.84676
14:44:37|0.84676
14:44:38|0.84677
14:44:40|0.84677
14:44:41|0.84641
14:44:42|0.84641
14:44:42|0.84641
14:44:44|0.84649
14:44:45|0.84649
14:44:45|0.84649
14:44:47|0.84649
14:44:48|0.84649
14:44:49|0.84649
14:44:50|0.84649
14:44:51|0.84649
14:44:52|0.84649
14:44:52|0.84652
14:44:54|0.84612
14:44:55|0.84612
14:44:55|0.84612
14:44:57|0.84612
14:44:58|0.84612
14:44:59|0.84612
14:45:00|0.84647
14:45:01|0.84694
14:45:02|0.84694
14:45:03|0.84693
14:45:04|0.84693
14:45:05|0.84693
14:45:07|0.84693
14:45:07|0.84693
14:45:08|0.84693
14:45:09|0.84693
14:45:11|0.84693
14:45:11|0.84693
14:45:13|0.84698
14:45:13|0.84698
14:45:14|0.84698
14:45:15|0.84698
14:45:16|0.84698
14:45:17|0.84698
14:45:18|0.84698
14:45:19|0.84698
14:45:20|0.84698
14:45:21|0.84698
14:45:22|0.84698
14:45:23|0.84698
14:45:24|0.84698
14:45:26|0.84698
14:45:26|0.84698
14:45:27|0.84698
14:45:28|0.84698
14:45:29|0.84675
14:45:31|0.84675
14:45:32|0.84675
14:45:33|0.84675
14:45:34|0.84675
14:45:36|0.84675
14:45:37|0.84675
14:45:37|0.84675
14:45:39|0.84675
14:45:40|0.84675
14:45:40|0.84675
14:45:42|0.84675
14:45:43|0.84675
14:45:43|0.84675
14:45:45|0.84675
14:45:46|0.84713
14:45:47|0.84706
14:45:47|0.84706
14:45:50|0.84706
14:45:50|0.84719
14:45:52|0.84719
14:45:53|0.84719
14:45:53|0.84719
14:45:55|0.84719
14:45:56|0.84719
14:45:57|0.84719
14:45:57|0.8472
14:45:58|0.84719
14:45:59|0.84719
14:46:01|0.84718
14:46:01|0.84693
14:46:03|0.84693
14:46:04|0.84651
14:46:05|0.84639
14:46:06|0.84639
14:46:07|0.84639
14:46:08|0.84639
14:46:09|0.84639
14:46:11|0.84639
14:46:12|0.84639
14:46:13|0.84639
14:46:14|0.84639
14:46:15|0.84615
14:46:15|0.84615
14:46:17|0.84615
14:46:17|0.84615
14:46:18|0.84615
14:46:20|0.84615
14:46:20|0.84615
14:46:22|0.84615
14:46:23|0.84615
14:46:23|0.84615
14:46:25|0.84615
14:46:26|0.84615
14:46:27|0.84615
14:46:28|0.84615
14:46:28|0.84649
14:46:30|0.84647
14:46:31|0.84647
14:46:33|0.84655
14:46:34|0.84647
14:46:35|0.84647
14:46:36|0.84647
14:46:36|0.84647
14:46:39|0.84647
14:46:40|0.84652
14:46:40|0.84652
14:46:42|0.84652
14:46:43|0.84652
14:46:45|0.84652
14:46:46|0.84652
14:46:47|0.84652
14:46:47|0.84652
14:46:49|0.84652
14:46:50|0.84609
14:46:51|0.84609
14:46:52|0.8458
14:46:53|0.8458
14:46:54|0.84535
14:46:56|0.84535
14:46:57|0.84483
14:46:57|0.84483
14:46:58|0.84483
14:46:59|0.84483
14:47:01|0.84483
14:47:02|0.84483
14:47:03|0.84459
14:47:04|0.8446
14:47:05|0.8446
14:47:06|0.84436
14:47:07|0.84436
14:47:08|0.8442
14:47:09|0.8441
14:47:10|0.8438
14:47:11|0.8437
14:47:12|0.8437
14:47:13|0.8437
14:47:14|0.8437
14:47:15|0.84414
14:47:16|0.84414
14:47:17|0.84452
14:47:18|0.84452
14:47:19|0.84452
14:47:20|0.84452
14:47:21|0.84378
14:47:22|0.84378
14:47:23|0.84512
14:47:24|0.84512
14:47:25|0.84512
14:47:26|0.84512
14:47:27|0.84565
14:47:28|0.84565
14:47:30|0.84565
14:47:30|0.84565
14:47:31|0.84552
14:47:33|0.84552
14:47:33|0.84552
14:47:35|0.84525
14:47:36|0.84525
14:47:37|0.84512
14:47:39|0.84512
14:47:40|0.84512
14:47:40|0.84512
14:47:41|0.84552
14:47:42|0.84552
14:47:44|0.8452
14:47:44|0.845
14:47:45|0.845
14:47:46|0.84549
14:47:48|0.84549
14:47:48|0.84549
14:47:49|0.84549
14:47:50|0.84549
14:47:52|0.84549
14:47:52|0.8448
14:47:53|0.8448
14:47:55|0.8448
14:47:55|0.8448
14:47:57|0.8448
14:47:58|0.8448
14:47:59|0.8448
14:48:00|0.8448
14:48:01|0.8448
14:48:02|0.8447
14:48:03|0.8447
14:48:04|0.8447
14:48:05|0.84505
14:48:06|0.84505
14:48:07|0.84505
14:48:09|0.84505
14:48:09|0.84543
14:48:11|0.84579
14:48:11|0.84579
14:48:12|0.84579
14:48:14|0.84579
14:48:15|0.84579
14:48:16|0.84574
14:48:17|0.84574
14:48:18|0.84574
14:48:18|0.8454
14:48:20|0.84508
14:48:21|0.84522
14:48:22|0.84522
14:48:23|0.84522
14:48:24|0.84535
14:48:25|0.84508
14:48:26|0.84499
14:48:27|0.84467
14:48:28|0.84467
14:48:29|0.84467
14:48:30|0.84467
14:48:31|0.84467
14:48:32|0.84467
14:48:33|0.84467
14:48:35|0.84531
14:48:36|0.84536
14:48:38|0.84604
14:48:39|0.84604
14:48:40|0.84604
14:48:42|0.84604
14:48:43|0.84604
14:48:43|0.84604
14:48:45|0.84604
14:48:45|0.84604
14:48:46|0.84604
14:48:48|0.84604
14:48:49|0.84604
14:48:49|0.84604
14:48:50|0.84603
14:48:51|0.84603
14:48:52|0.84603
14:48:54|0.84603
14:48:54|0.84603
14:48:55|0.84603
14:48:57|0.84603
14:48:57|0.84603
14:48:58|0.84603
14:49:00|0.84603
14:49:00|0.84603
14:49:01|0.84603
14:49:02|0.84603
14:49:03|0.84603
14:49:04|0.84603
14:49:06|0.84603
14:49:08|0.84536
14:49:08|0.84536
14:49:09|0.84536
14:49:10|0.84536
14:49:11|0.84536
14:49:12|0.84536
14:49:14|0.84536
14:49:14|0.84536
14:49:16|0.84536
14:49:16|0.84536
14:49:18|0.84536
14:49:18|0.84536
14:49:19|0.84536
14:49:20|0.84536
14:49:21|0.84536
14:49:22|0.84604
14:49:23|0.84545
14:49:24|0.84545
14:49:25|0.84545
14:49:26|0.84545
14:49:27|0.84545
14:49:28|0.84545
14:49:29|0.84545
14:49:30|0.84545
14:49:31|0.84545
14:49:32|0.84545
14:49:34|0.84545
14:49:34|0.84582
14:49:36|0.84582
14:49:37|0.84582
14:49:38|0.84582
14:49:39|0.84582
14:49:41|0.84582
14:49:42|0.84582
14:49:43|0.84582
14:49:45|0.8455
14:49:46|0.8455
14:49:46|0.8455
14:49:47|0.8455
14:49:48|0.8455
14:49:49|0.8455
14:49:50|0.8455
14:49:51|0.84546
14:49:53|0.84525
14:49:53|0.84525
14:49:54|0.84525
14:49:55|0.84525
14:49:57|0.84525
14:49:58|0.84525
14:49:59|0.84525
14:49:59|0.84525
14:50:01|0.84525
14:50:02|0.84525
14:50:04|0.84525
14:50:04|0.84525
14:50:06|0.84525
14:50:06|0.84525
14:50:08|0.84525
14:50:09|0.84525
14:50:09|0.84525
14:50:10|0.84525
14:50:11|0.84582
14:50:13|0.84646
14:50:13|0.84646
14:50:14|0.84646
14:50:15|0.84646
14:50:16|0.8465
14:50:17|0.84649
14:50:19|0.84649
14:50:19|0.84649
14:50:20|0.84609
14:50:22|0.84567
14:50:22|0.84567
14:50:23|0.84535
14:50:24|0.84535
14:50:26|0.84535
14:50:26|0.84535
14:50:27|0.84643
14:50:28|0.84643
14:50:29|0.84643
14:50:30|0.84643
14:50:31|0.84643
14:50:33|0.84643
14:50:34|0.84583
14:50:34|0.84583
14:50:35|0.84583
14:50:37|0.84583
14:50:38|0.84583
14:50:38|0.84583
14:50:39|0.84583
14:50:41|0.84583
14:50:42|0.84583
14:50:43|0.84583
14:50:43|0.84577
14:50:45|0.84577
14:50:46|0.84577
14:50:47|0.84577
14:50:48|0.84577
14:50:50|0.84577
14:50:51|0.84577
14:50:53|0.84577
14:50:53|0.84577
14:50:55|0.84574
14:50:56|0.84559
14:50:56|0.84559
14:50:58|0.84559
14:50:58|0.84559
14:51:00|0.84559
14:51:01|0.84559
14:51:02|0.84559
14:51:04|0.846
14:51:04|0.846
14:51:05|0.846
14:51:06|0.846
14:51:07|0.846
14:51:09|0.846
14:51:09|0.846
14:51:10|0.846
14:51:11|0.846
14:51:13|0.846
14:51:13|0.846
14:51:15|0.846
14:51:16|0.846
14:51:16|0.846
14:51:19|0.846
14:51:19|0.846
14:51:21|0.846
14:51:21|0.846
14:51:22|0.846
14:51:23|0.846
14:51:24|0.846
14:51:25|0.84639
14:51:27|0.84639
14:51:28|0.84639
14:51:29|0.84639
14:51:30|0.84639
14:51:31|0.84639
14:51:31|0.84623
14:51:33|0.84623
14:51:33|0.84623
14:51:36|0.84623
14:51:36|0.84623
14:51:37|0.84623
14:51:39|0.84623
14:51:39|0.84623
14:51:40|0.8467
14:51:42|0.8467
14:51:43|0.8467
14:51:44|0.8467
14:51:44|0.8467
14:51:46|0.8467
14:51:47|0.8467
14:51:48|0.8467
14:51:49|0.8467
14:51:49|0.8467
14:51:51|0.8467
14:51:52|0.8467
14:51:53|0.8467
14:51:55|0.84625
14:51:55|0.84625
14:51:56|0.84625
14:51:57|0.84625
14:51:58|0.84625
14:51:59|0.84625
14:52:01|0.84625
14:52:01|0.84625
14:52:02|0.84625
14:52:03|0.84625
14:52:05|0.84625
14:52:06|0.84625
14:52:07|0.84625
14:52:08|0.8468
14:52:08|0.8468
14:52:09|0.8468
14:52:10|0.84671
14:52:12|0.84671
14:52:12|0.84671
14:52:13|0.84588
14:52:14|0.84588
14:52:15|0.84588
14:52:16|0.84588
14:52:17|0.84588
14:52:18|0.84588
14:52:19|0.84588
14:52:20|0.84588
14:52:22|0.84588
14:52:23|0.84588
14:52:23|0.84588
14:52:24|0.84588
14:52:25|0.84588
14:52:26|0.84633
14:52:28|0.84633
14:52:29|0.84633
14:52:30|0.84633
14:52:31|0.84633
14:52:31|0.84633
14:52:33|0.84633
14:52:34|0.84655
14:52:35|0.84655
14:52:36|0.84655
14:52:37|0.84655
14:52:38|0.84655
14:52:39|0.84655
14:52:41|0.84655
14:52:42|0.84655
14:52:43|0.84655
14:52:43|0.84638
14:52:44|0.84638
14:52:46|0.84638
14:52:47|0.84638
14:52:48|0.84638
14:52:49|0.8464
14:52:51|0.8464
14:52:52|0.8464
14:52:53|0.8464
14:52:54|0.8464
14:52:55|0.8464
14:52:56|0.8464
14:52:57|0.8464
14:52:58|0.8464
14:52:59|0.8464
14:53:00|0.8464
14:53:01|0.8464
14:53:02|0.8464
14:53:03|0.8464
14:53:04|0.8464
14:53:04|0.84593
14:53:05|0.84593
14:53:07|0.84571
14:53:07|0.84571
14:53:09|0.84552
14:53:10|0.84552
14:53:11|0.84552
14:53:11|0.84552
14:53:12|0.84552
14:53:14|0.84599
14:53:15|0.84599
14:53:16|0.84599
14:53:17|0.84599
14:53:18|0.84599
14:53:19|0.84599
14:53:20|0.84599
14:53:21|0.84599
14:53:22|0.84599
14:53:23|0.84604
14:53:24|0.84604
14:53:25|0.84604
14:53:26|0.84604
14:53:27|0.84604
14:53:28|0.84604
14:53:29|0.84604
14:53:31|0.84604
14:53:31|0.84604
14:53:32|0.84604
14:53:33|0.84604
14:53:34|0.84604
14:53:35|0.84604
14:53:37|0.84604
14:53:38|0.84604
14:53:39|0.84604
14:53:40|0.84604
14:53:41|0.84604
14:53:42|0.84604
14:53:43|0.84604
14:53:45|0.84604
14:53:46|0.84604
14:53:47|0.84604
14:53:47|0.84604
14:53:48|0.84604
14:53:50|0.84604
14:53:50|0.84604
14:53:52|0.84604
14:53:53|0.84604
14:53:53|0.84604
14:53:55|0.84604
14:53:56|0.84604
14:53:56|0.84604
14:53:57|0.84604
14:53:59|0.84604
14:54:00|0.84604
14:54:02|0.84604
14:54:02|0.84637
14:54:03|0.84637
14:54:04|0.84637
14:54:05|0.84637
14:54:06|0.84638
14:54:07|0.84638
14:54:08|0.84638
14:54:09|0.84638
14:54:11|0.84638
14:54:11|0.84638
14:54:13|0.84638
14:54:13|0.84638
14:54:15|0.84638
14:54:15|0.84638
14:54:17|0.84638
14:54:18|0.84638
14:54:19|0.84628
14:54:20|0.84628
14:54:20|0.84628
14:54:22|0.84628
14:54:23|0.84628
14:54:23|0.84628
14:54:25|0.84628
14:54:26|0.84628
14:54:27|0.84628
14:54:27|0.84628
14:54:28|0.84628
14:54:29|0.84628
14:54:31|0.84628
14:54:32|0.84628
14:54:32|0.84628
14:54:33|0.84622
14:54:35|0.84622
14:54:36|0.84622
14:54:37|0.84622
14:54:38|0.84622
14:54:39|0.84622
14:54:39|0.84622
14:54:41|0.84622
14:54:41|0.84622
14:54:43|0.84622
14:54:44|0.84622
14:54:45|0.84622
14:54:47|0.84622
14:54:47|0.84622
14:54:48|0.84622
14:54:49|0.84622
14:54:51|0.84622
14:54:52|0.84622
14:54:52|0.84622
14:54:53|0.84622
14:54:55|0.84622
14:54:56|0.84622
14:54:57|0.84622
14:54:58|0.84628
14:54:59|0.84628
14:55:00|0.84628
14:55:01|0.84628
14:55:02|0.84628
14:55:03|0.84628
14:55:04|0.84628
14:55:05|0.84621
14:55:07|0.84584
14:55:08|0.84606
14:55:09|0.84606
14:55:09|0.84567
14:55:11|0.84567
14:55:12|0.84567
14:55:12|0.84525
14:55:13|0.84525
14:55:14|0.84532
14:55:15|0.84532
14:55:17|0.84532
14:55:17|0.84532
14:55:19|0.84637
14:55:20|0.84637
14:55:21|0.84637
14:55:22|0.84637
14:55:23|0.84638
14:55:24|0.84638
14:55:25|0.84638
14:55:26|0.84638
14:55:26|0.84638
14:55:28|0.84631
14:55:28|0.84631
14:55:30|0.84631
14:55:31|0.84631
14:55:32|0.84631
14:55:33|0.84615
14:55:33|0.84615
14:55:34|0.84615
14:55:36|0.84615
14:55:37|0.84615
14:55:38|0.84615
14:55:38|0.84615
14:55:41|0.84615
14:55:41|0.84615
14:55:43|0.84615
14:55:44|0.84615
14:55:46|0.84631
14:55:46|0.84631
14:55:48|0.84631
14:55:49|0.84631
14:55:49|0.84631
14:55:51|0.84631
14:55:51|0.84631
14:55:53|0.84637
14:55:53|0.84638
14:55:55|0.84638
14:55:56|0.84638
14:55:56|0.84638
14:55:58|0.84638
14:55:59|0.84638
14:56:00|0.84638
14:56:01|0.84638
14:56:02|0.84638
14:56:02|0.84638
14:56:05|0.84638
14:56:05|0.84638
14:56:07|0.84638
14:56:08|0.84638
14:56:09|0.84638
14:56:10|0.84638
14:56:11|0.84638
14:56:11|0.84638
14:56:12|0.84677
14:56:14|0.84677
14:56:14|0.84677
14:56:15|0.84663
14:56:17|0.84638
14:56:18|0.84638
14:56:19|0.84638
14:56:19|0.84638
14:56:21|0.84638
14:56:22|0.84638
14:56:23|0.84638
14:56:23|0.84638
14:56:25|0.84638
14:56:25|0.84638
14:56:26|0.84638
14:56:27|0.84638
14:56:30|0.84638
14:56:30|0.84638
14:56:31|0.84638
14:56:33|0.84638
14:56:34|0.84638
14:56:34|0.84638
14:56:35|0.84638
14:56:36|0.84638
14:56:37|0.8468
14:56:38|0.8468
14:56:39|0.8468
14:56:40|0.8468
14:56:42|0.8468
14:56:43|0.8468
14:56:44|0.8468
14:56:46|0.8468
14:56:47|0.8468
14:56:47|0.8469
14:56:49|0.8469
14:56:50|0.84689
14:56:51|0.84689
14:56:52|0.84689
14:56:53|0.84689
14:56:54|0.84689
14:56:55|0.84689
14:56:57|0.84689
14:56:58|0.84671
14:56:59|0.84671
14:57:00|0.84671
14:57:01|0.84671
14:57:03|0.84671
14:57:03|0.84671
14:57:04|0.84671
14:57:06|0.84671
14:57:07|0.84671
14:57:08|0.84679
14:57:09|0.84679
14:57:10|0.84679
14:57:11|0.84679
14:57:11|0.84679
14:57:12|0.84679
14:57:13|0.84679
14:57:15|0.84679
14:57:15|0.84679
14:57:17|0.84679
14:57:18|0.84679
14:57:19|0.84679
14:57:20|0.84679
14:57:21|0.84679
14:57:22|0.84671
14:57:23|0.84671
14:57:24|0.84671
14:57:25|0.84671
14:57:26|0.84671
14:57:27|0.84671
14:57:28|0.84671
14:57:29|0.84671
14:57:30|0.84671
14:57:31|0.84671
14:57:32|0.84671
14:57:33|0.84671
14:57:34|0.84671
14:57:35|0.84671
14:57:36|0.84671
14:57:38|0.84671
14:57:38|0.8469
14:57:39|0.8471
14:57:40|0.84731
14:57:41|0.84731
14:57:43|0.84731
14:57:44|0.8475
14:57:46|0.8475
14:57:47|0.84764
14:57:48|0.84764
14:57:49|0.84764
14:57:49|0.84758
14:57:51|0.84758
14:57:51|0.84758
14:57:53|0.84758
14:57:54|0.84758
14:57:55|0.84758
14:57:56|0.84758
14:57:57|0.84758
14:57:58|0.84758
14:57:59|0.84758
14:58:01|0.84758
14:58:02|0.84758
14:58:03|0.84758
14:58:04|0.84758
14:58:04|0.84758
14:58:06|0.84663
14:58:07|0.84663
14:58:07|0.84663
14:58:08|0.84663
14:58:10|0.84663
14:58:11|0.84663
14:58:12|0.84663
14:58:13|0.84663
14:58:14|0.84663
14:58:15|0.84663
14:58:16|0.84663
14:58:17|0.84663
14:58:18|0.84792
14:58:19|0.84792
14:58:20|0.84792
14:58:21|0.84792
14:58:22|0.84792
14:58:23|0.84792
14:58:24|0.84792
14:58:25|0.84792
14:58:26|0.84792
14:58:27|0.84791
14:58:28|0.84791
14:58:29|0.84791
14:58:30|0.84791
14:58:31|0.84791
14:58:32|0.848
14:58:33|0.8481
14:58:35|0.8481
14:58:35|0.8481
14:58:36|0.8481
14:58:37|0.8481
14:58:38|0.8481
14:58:40|0.8481
14:58:40|0.8481
14:58:41|0.8481
14:58:43|0.8481
14:58:44|0.8481
14:58:45|0.8481
14:58:47|0.8481
14:58:48|0.8481
14:58:49|0.8481
14:58:50|0.8481
14:58:51|0.8481
14:58:52|0.8481
14:58:53|0.8481
14:58:54|0.8481
14:58:55|0.8481
14:58:56|0.8481
14:58:57|0.8481
14:58:58|0.8481
14:59:00|0.8481
14:59:01|0.8481
14:59:01|0.84764
14:59:02|0.84764
14:59:03|0.84764
14:59:05|0.84764
14:59:06|0.84764
14:59:07|0.84764
14:59:07|0.84764
14:59:09|0.84764
14:59:10|0.8481
14:59:11|0.8481
14:59:11|0.8481
14:59:13|0.8481
14:59:13|0.8481
14:59:15|0.8481
14:59:16|0.8481
14:59:17|0.8481
14:59:18|0.8481
14:59:19|0.8481
14:59:20|0.8481
14:59:20|0.8481
14:59:22|0.8481
14:59:22|0.8481
14:59:23|0.8481
14:59:24|0.8481
14:59:25|0.8481
14:59:27|0.8481
14:59:28|0.8481
14:59:28|0.8481
14:59:30|0.8481
14:59:31|0.8481
14:59:32|0.84783
14:59:34|0.84783
14:59:34|0.84783
14:59:35|0.84783
14:59:37|0.84783
14:59:37|0.84783
14:59:38|0.84783
14:59:39|0.84783
14:59:40|0.84733
14:59:41|0.84733
14:59:42|0.84694
14:59:43|0.84694
14:59:45|0.84694
14:59:46|0.84694
14:59:46|0.84694
14:59:49|0.84694
14:59:50|0.84694
14:59:51|0.84694
14:59:51|0.84694
14:59:53|0.84609
14:59:54|0.84609
14:59:55|0.84609
14:59:56|0.84609
14:59:58|0.84609
14:59:59|0.84609
15:00:01|0.84554
15:00:02|0.84551
15:00:02|0.84659
15:00:04|0.84729
15:00:05|0.84793
15:00:06|0.8481
15:00:06|0.84775
15:00:08|0.8496
15:00:09|0.8506
15:00:10|0.85116
15:00:11|0.85117
15:00:11|0.85117
15:00:13|0.85024
15:00:14|0.85186
15:00:15|0.852
15:00:16|0.852
15:00:17|0.852
15:00:18|0.852
15:00:19|0.852
15:00:19|0.852
15:00:21|0.8521
15:00:22|0.85285
15:00:23|0.8533
15:00:24|0.8533
15:00:25|0.85589
15:00:26|0.85403
15:00:27|0.85428
15:00:28|0.85675
15:00:29|0.85617
15:00:30|0.85736
15:00:31|0.8573
15:00:32|0.86313
15:00:33|0.85925
15:00:34|0.8596
15:00:35|0.86374
15:00:36|0.86245
15:00:37|0.86139
15:00:38|0.8689
15:00:39|0.86437
15:00:40|0.86054
15:00:41|0.86265
15:00:42|0.86302
15:00:43|0.86195
15:00:44|0.86092
15:00:45|0.86247
15:00:47|0.8655
15:00:48|0.86514
15:00:48|0.86468
15:00:50|0.86487
15:00:51|0.8654
15:00:52|0.86455
15:00:53|0.86575
15:00:55|0.86568
15:00:55|0.8662
15:00:57|0.8662
15:00:57|0.86625
15:00:58|0.86628
15:00:59|0.86882
15:01:01|0.86917
15:01:01|0.86872
15:01:02|0.8695
15:01:04|0.8679
15:01:05|0.86717
15:01:06|0.86856
15:01:07|0.86924
15:01:07|0.87
15:01:09|0.87
15:01:10|0.86999
15:01:11|0.86927
15:01:12|0.87
15:01:12|0.87071
15:01:14|0.87149
15:01:15|0.8716
15:01:16|0.87286
15:01:17|0.87154
15:01:18|0.87266
15:01:19|0.87181
15:01:19|0.8718
15:01:21|0.87103
15:01:22|0.87225
15:01:23|0.87345
15:01:24|0.87259
15:01:25|0.87296
15:01:26|0.87306
15:01:27|0.876
15:01:29|0.876
15:01:29|0.8772
15:01:31|0.87746
15:01:31|0.87727
15:01:32|0.87682
15:01:34|0.87541
15:01:34|0.87623
15:01:35|0.87693
15:01:36|0.87476
15:01:38|0.87291
15:01:38|0.8712
15:01:39|0.87144
15:01:40|0.87125
15:01:41|0.8721
15:01:42|0.87245
15:01:43|0.87293
15:01:45|0.87383
15:01:45|0.87347
15:01:47|0.87423
15:01:48|0.87503
15:01:49|0.87503
15:01:50|0.87519
15:01:51|0.87503
15:01:53|0.87309
15:01:54|0.87291
15:01:55|0.87203
15:01:56|0.87221
15:01:57|0.87209
15:01:58|0.8702
15:01:59|0.87098
15:02:01|0.87098
15:02:01|0.87034
15:02:02|0.87084
15:02:04|0.87098
15:02:05|0.87098
15:02:05|0.87341
15:02:07|0.87305
15:02:07|0.87436
15:02:08|0.873
15:02:10|0.87324
15:02:10|0.87271
15:02:11|0.87141
15:02:13|0.8711
15:02:13|0.87289
15:02:14|0.87348
15:02:15|0.8732
15:02:16|0.87381
15:02:18|0.87441
15:02:19|0.87396
15:02:19|0.8718
15:02:20|0.87282
15:02:21|0.87318
15:02:23|0.87439
15:02:24|0.87499
15:02:25|0.87439
15:02:26|0.87457
15:02:27|0.87481
15:02:28|0.87498
15:02:30|0.87579
15:02:30|0.87611
15:02:31|0.87591
15:02:33|0.87649
15:02:34|0.87618
15:02:35|0.875
15:02:35|0.87533
15:02:36|0.87504
15:02:37|0.87278
15:02:38|0.87316
15:02:40|0.87368
15:02:41|0.8711
15:02:42|0.8708
15:02:43|0.87116
15:02:43|0.8706
15:02:45|0.87197
15:02:46|0.8719
15:02:47|0.87259
15:02:49|0.87286
15:02:51|0.87235
15:02:52|0.87208
15:02:53|0.8719
15:02:53|0.87079
15:02:54|0.86861
15:02:56|0.86904
15:02:57|0.8683
15:02:57|0.86762
15:02:59|0.86736
15:02:59|0.86663
15:03:00|0.86655
15:03:02|0.86737
15:03:02|0.8686
15:03:04|0.86826
15:03:05|0.86961
15:03:06|0.86935
15:03:06|0.86961
15:03:08|0.86847
15:03:09|0.86672
15:03:09|0.86621
15:03:10|0.86686
15:03:12|0.86727
15:03:13|0.86916
15:03:14|0.86937
15:03:15|0.86962
15:03:16|0.87024
15:03:17|0.86983
15:03:18|0.86952
15:03:19|0.86993
15:03:20|0.86979
15:03:21|0.86988
15:03:22|0.86988
15:03:24|0.86997
15:03:25|0.87024
15:03:26|0.86927
15:03:27|0.8688
15:03:28|0.86853
15:03:29|0.86853
15:03:30|0.86948
15:03:31|0.86961
15:03:32|0.8708
15:03:33|0.8708
15:03:34|0.87159
15:03:36|0.87104
15:03:36|0.87104
15:03:38|0.87104
15:03:38|0.87141
15:03:40|0.87141
15:03:40|0.87105
15:03:42|0.87105
15:03:43|0.87132
15:03:43|0.8719
15:03:44|0.8719
15:03:45|0.8719
15:03:46|0.87219
15:03:47|0.8725
15:03:49|0.87168
15:03:51|0.87096
15:03:52|0.87096
15:03:52|0.87069
15:03:54|0.8712
15:03:54|0.87106
15:03:55|0.87206
15:03:57|0.8695
15:03:58|0.87138
15:03:59|0.87138
15:03:59|0.87138
15:04:01|0.87176
15:04:01|0.87187
15:04:04|0.87187
15:04:04|0.87213
15:04:05|0.8731
15:04:06|0.875
15:04:07|0.8753
15:04:08|0.87539
15:04:10|0.8756
15:04:11|0.87539
15:04:12|0.87472
15:04:12|0.87339
15:04:14|0.87423
15:04:14|0.87343
15:04:16|0.87271
15:04:16|0.8719
15:04:18|0.8716
15:04:19|0.8703
15:04:20|0.87045
15:04:20|0.86942
15:04:22|0.869
15:04:23|0.86999
15:04:24|0.86981
15:04:25|0.86825
15:04:26|0.86755
15:04:27|0.86731
15:04:28|0.86715
15:04:29|0.86793
15:04:30|0.86757
15:04:31|0.86864
15:04:32|0.86702
15:04:33|0.86659
15:04:34|0.86525
15:04:35|0.86612
15:04:36|0.8654
15:04:37|0.86524
15:04:39|0.86559
15:04:39|0.86497
15:04:41|0.86504
15:04:41|0.86532
15:04:42|0.86453
15:04:44|0.86487
15:04:44|0.86403
15:04:45|0.86426
15:04:46|0.86289
15:04:47|0.86289
15:04:48|0.86289
15:04:50|0.86248
15:04:52|0.86248
15:04:53|0.86173
15:04:54|0.86226
15:04:55|0.86214
15:04:57|0.86131
15:04:57|0.861
15:04:58|0.86205
15:04:59|0.86227
15:05:01|0.86339
15:05:02|0.86293
15:05:03|0.86363
15:05:04|0.86293
15:05:05|0.86262
15:05:06|0.86218
15:05:07|0.86278
15:05:09|0.86195
15:05:09|0.86256
15:05:11|0.86256
15:05:11|0.86256
15:05:12|0.86195
15:05:13|0.86175
15:05:15|0.8626
15:05:16|0.86252
15:05:17|0.86288
15:05:18|0.86257
15:05:19|0.86314
15:05:20|0.86288
15:05:21|0.86288
15:05:22|0.86196
15:05:23|0.86182
15:05:24|0.86139
15:05:25|0.86189
15:05:26|0.86243
15:05:27|0.86206
15:05:29|0.86143
15:05:29|0.86113
15:05:30|0.86185
15:05:32|0.86261
15:05:33|0.86306
15:05:34|0.86321
15:05:35|0.86315
15:05:36|0.86329
15:05:37|0.8632
15:05:38|0.86342
15:05:39|0.86292
15:05:40|0.86287
15:05:41|0.86287
15:05:42|0.86284
15:05:43|0.86232
15:05:44|0.86331
15:05:45|0.86276
15:05:46|0.86276
15:05:47|0.8631
15:05:48|0.8636
15:05:49|0.86328
15:05:50|0.86359
15:05:51|0.86435
15:05:53|0.86405
15:05:53|0.86438
15:05:55|0.86351
15:05:56|0.86342
15:05:56|0.86333
15:05:58|0.86377
15:05:59|0.86342
15:06:00|0.86351
15:06:02|0.86378
15:06:03|0.86419
15:06:04|0.8645
15:06:04|0.8645
15:06:05|0.8651
15:06:06|0.8651
15:06:08|0.86513
15:06:09|0.86479
15:06:10|0.86483
15:06:10|0.86486
15:06:11|0.86553
15:06:12|0.86617
15:06:14|0.86617
15:06:14|0.86643
15:06:15|0.86567
15:06:17|0.86504
15:06:18|0.86423
15:06:19|0.86441
15:06:20|0.86574
15:06:21|0.86595
15:06:22|0.86469
15:06:23|0.86394
15:06:24|0.86394
15:06:25|0.86505
15:06:26|0.86505
15:06:27|0.86577
15:06:28|0.86594
15:06:29|0.86625
15:06:30|0.86625
15:06:31|0.86648
15:06:31|0.86672
15:06:33|0.86615
15:06:34|0.86613
15:06:35|0.86728
15:06:36|0.86739
15:06:37|0.86689
15:06:38|0.86706
15:06:39|0.86679
15:06:41|0.86604
15:06:42|0.86709
15:06:43|0.86732
15:06:44|0.86732
15:06:44|0.86732
15:06:46|0.86701
15:06:47|0.86684
15:06:48|0.86684
15:06:49|0.86703
15:06:50|0.86694
15:06:51|0.86703
15:06:53|0.86732
15:06:54|0.86732
15:06:55|0.86666
15:06:56|0.86676
15:06:57|0.86676
15:06:58|0.8668
15:06:59|0.86685
15:07:00|0.8677
15:07:01|0.86711
15:07:02|0.86711
15:07:04|0.86639
15:07:05|0.86648
15:07:05|0.86707
15:07:06|0.86675
15:07:07|0.86648
15:07:08|0.8668
15:07:09|0.8668
15:07:11|0.86645
15:07:11|0.86654
15:07:12|0.86751
15:07:13|0.86811
15:07:15|0.86766
15:07:16|0.86824
15:07:17|0.86795
15:07:18|0.86795
15:07:19|0.8684
15:07:20|0.8685
15:07:21|0.86828
15:07:22|0.86828
15:07:23|0.86819
15:07:24|0.86819
15:07:25|0.86819
15:07:26|0.86774
15:07:28|0.86751
15:07:28|0.86751
15:07:29|0.86738
15:07:30|0.86738
15:07:31|0.86738
15:07:32|0.86657
15:07:33|0.86675
15:07:35|0.86675
15:07:35|0.86675
15:07:36|0.86648
15:07:37|0.86657
15:07:38|0.86603
15:07:39|0.86631
15:07:40|0.86631
15:07:41|0.86594
15:07:42|0.86578
15:07:43|0.86578
15:07:44|0.8658
15:07:45|0.8658
15:07:47|0.86728
15:07:47|0.86728
15:07:48|0.8672
15:07:49|0.86671
15:07:50|0.86764
15:07:51|0.86687
15:07:53|0.86637
15:07:54|0.86669
15:07:55|0.86542
15:07:56|0.86607
15:07:57|0.8662
15:08:00|0.86553
15:08:00|0.86535
15:08:01|0.8648
15:08:03|0.8646
15:08:04|0.86476
15:08:05|0.86472
15:08:05|0.86472
15:08:07|0.86431
15:08:07|0.86518
15:08:08|0.86518
15:08:09|0.86431
15:08:10|0.86445
15:08:11|0.86445
15:08:12|0.86445
15:08:14|0.86437
15:08:15|0.86454
15:08:16|0.86454
15:08:16|0.86419
15:08:17|0.86382
15:08:18|0.86391
15:08:19|0.86391
15:08:20|0.86346
15:08:22|0.8632
15:08:22|0.8632
15:08:23|0.86301
15:08:25|0.86301
15:08:26|0.86347
15:08:26|0.86392
15:08:28|0.86392
15:08:29|0.86391
15:08:29|0.86391
15:08:30|0.86391
15:08:32|0.86391
15:08:32|0.8645
15:08:33|0.86451
15:08:34|0.86451
15:08:35|0.86439
15:08:37|0.86439
15:08:37|0.8649
15:08:38|0.86418
15:08:40|0.86451
15:08:40|0.86499
15:08:41|0.86446
15:08:42|0.86428
15:08:43|0.86508
15:08:45|0.8655
15:08:45|0.86618
15:08:47|0.86667
15:08:48|0.86669
15:08:49|0.86669
15:08:50|0.87056
15:08:51|0.86931
15:08:52|0.87087
15:08:53|0.87102
15:08:55|0.87068
15:08:56|0.87141
15:08:58|0.87168
15:08:59|0.8717
15:08:59|0.87179
15:09:01|0.87119
15:09:03|0.87119
15:09:04|0.87183
15:09:05|0.87101
15:09:06|0.8711
15:09:07|0.87087
15:09:08|0.87087
15:09:09|0.87087
15:09:10|0.87087
15:09:11|0.87087
15:09:12|0.87087
15:09:13|0.87087
15:09:14|0.87125
15:09:15|0.87124
15:09:16|0.87124
15:09:17|0.87124
15:09:18|0.87124
15:09:19|0.87124
15:09:20|0.87124
15:09:21|0.87115
15:09:22|0.87088
15:09:23|0.87088
15:09:24|0.87128
15:09:25|0.87087
15:09:26|0.87087
15:09:27|0.87087
15:09:28|0.87087
15:09:29|0.87087
15:09:30|0.87087
15:09:31|0.87107
15:09:32|0.87145
15:09:33|0.87145
15:09:34|0.87145
15:09:35|0.87113
15:09:36|0.87118
15:09:37|0.87145
15:09:38|0.87129
15:09:39|0.87118
15:09:40|0.87102
15:09:42|0.87102
15:09:43|0.87087
15:09:43|0.87126
15:09:45|0.87088
15:09:46|0.87087
15:09:46|0.87087
15:09:48|0.87087
15:09:49|0.87104
15:09:49|0.87087
15:09:51|0.87087
15:09:51|0.87087
15:09:52|0.87087
15:09:54|0.87087
15:09:56|0.87109
15:09:56|0.87109
15:09:58|0.87172
15:09:59|0.87172
15:10:00|0.87172
15:10:01|0.87172
15:10:02|0.8715
15:10:03|0.87119
15:10:04|0.87136
15:10:05|0.87136
15:10:06|0.8719
15:10:07|0.87119
15:10:08|0.87087
15:10:09|0.86954
15:10:10|0.86954
15:10:11|0.86954
15:10:12|0.86954
15:10:13|0.86979
15:10:14|0.86955
15:10:15|0.87005
15:10:16|0.8695
15:10:17|0.87023
15:10:18|0.86955
15:10:19|0.86884
15:10:20|0.86884
15:10:21|0.86884
15:10:22|0.86884
15:10:23|0.86952
15:10:24|0.86976
15:10:26|0.8689
15:10:27|0.8689
15:10:27|0.86922
15:10:28|0.87225
15:10:29|0.87121
15:10:30|0.87121
15:10:31|0.87249
15:10:33|0.87119
15:10:34|0.87101
15:10:34|0.87101
15:10:35|0.87116
15:10:37|0.87074
15:10:38|0.87056
15:10:39|0.87056
15:10:39|0.87046
15:10:40|0.87046
15:10:41|0.87046
15:10:42|0.87056
15:10:44|0.87153
15:10:44|0.87119
15:10:45|0.87046
15:10:46|0.87046
15:10:48|0.87046
15:10:48|0.87046
15:10:49|0.87046
15:10:51|0.87046
15:10:52|0.87196
15:10:52|0.87196
15:10:53|0.87171
15:10:54|0.87171
15:10:56|0.87046
15:10:57|0.87046
15:10:58|0.87046
15:10:59|0.87074
15:11:00|0.87046
15:11:01|0.87042
15:11:02|0.87065
15:11:03|0.87002
15:11:04|0.87002
15:11:05|0.86858
15:11:06|0.86858
15:11:07|0.8689
15:11:08|0.86858
15:11:08|0.86858
15:11:11|0.86894
15:11:12|0.86921
15:11:13|0.86948
15:11:13|0.86942
15:11:15|0.86942
15:11:15|0.86942
15:11:16|0.86896
15:11:17|0.86896
15:11:18|0.86896
15:11:19|0.86896
15:11:20|0.86858
15:11:22|0.86858
15:11:22|0.86851
15:11:23|0.86851
15:11:24|0.86795
15:11:25|0.86795
15:11:26|0.8677
15:11:27|0.8677
15:11:29|0.8677
15:11:29|0.8677
15:11:31|0.8677
15:11:32|0.86669
15:11:33|0.86721
15:11:33|0.86758
15:11:34|0.86758
15:11:35|0.86762
15:11:37|0.86762
15:11:38|0.86762
15:11:39|0.86762
15:11:39|0.86762
15:11:40|0.86707
15:11:42|0.86707
15:11:43|0.86707
15:11:44|0.86728
15:11:45|0.8675
15:11:46|0.8675
15:11:47|0.8675
15:11:48|0.8675
15:11:49|0.86763
15:11:50|0.86763
15:11:51|0.86763
15:11:52|0.86763
15:11:53|0.86763
15:11:54|0.86732
15:11:55|0.86732
15:11:56|0.86732
15:11:57|0.86732
15:11:58|0.86732
15:11:59|0.86697
15:12:01|0.86661
15:12:02|0.86741
15:12:02|0.86741
15:12:03|0.86741
15:12:05|0.86741
15:12:06|0.86741
15:12:07|0.86741
15:12:09|0.86674
15:12:10|0.86674
15:12:12|0.86687
15:12:13|0.86688
15:12:14|0.86688
15:12:14|0.86687
15:12:15|0.8665
15:12:17|0.8663
15:12:18|0.8658
15:12:19|0.8655
15:12:20|0.8655
15:12:21|0.8655
15:12:22|0.86482
15:12:23|0.86525
15:12:24|0.86524
15:12:25|0.86549
15:12:26|0.86549
15:12:27|0.86511
15:12:28|0.86482
15:12:29|0.86482
15:12:30|0.8647
15:12:31|0.8647
15:12:32|0.8647
15:12:33|0.86489
15:12:34|0.86489
15:12:35|0.86489
15:12:36|0.86489
15:12:38|0.8646
15:12:38|0.8646
15:12:39|0.8645
15:12:40|0.86364
15:12:41|0.86376
15:12:43|0.86376
15:12:43|0.86376
15:12:44|0.86376
15:12:45|0.86376
15:12:47|0.86376
15:12:47|0.86376
15:12:49|0.86301
15:12:50|0.86301
15:12:51|0.86301
15:12:51|0.86301
15:12:52|0.86301
15:12:55|0.86354
15:12:55|0.86354
15:12:56|0.86354
15:12:58|0.86354
15:13:00|0.86401
15:13:01|0.86423
15:13:01|0.86423
15:13:02|0.86423
15:13:04|0.86426
15:13:05|0.86426
15:13:06|0.86401
15:13:07|0.86426
15:13:08|0.86435
15:13:09|0.86435
15:13:09|0.86435
15:13:12|0.86401
15:13:13|0.863
15:13:13|0.863
15:13:14|0.86335
15:13:15|0.863
15:13:17|0.86344
15:13:17|0.86344
15:13:19|0.863
15:13:20|0.863
15:13:21|0.86301
15:13:22|0.86301
15:13:23|0.863
15:13:24|0.863
15:13:25|0.8633
15:13:26|0.86301
15:13:27|0.8628
15:13:28|0.8628
15:13:29|0.8628
15:13:30|0.86373
15:13:31|0.86408
15:13:32|0.86408
15:13:33|0.86384
15:13:34|0.86396
15:13:35|0.86349
15:13:37|0.86575
15:13:37|0.86571
15:13:39|0.86571
15:13:39|0.86571
15:13:40|0.86579
15:13:41|0.86586
15:13:42|0.86528
15:13:43|0.86528
15:13:44|0.86507
15:13:46|0.86537
15:13:46|0.8651
15:13:47|0.8651
15:13:49|0.8651
15:13:49|0.8651
15:13:50|0.8651
15:13:52|0.8651
15:13:52|0.8651
15:13:53|0.86483
15:13:55|0.86483
15:13:55|0.86483
15:13:57|0.86438
15:13:58|0.86438
15:13:59|0.86438
15:14:01|0.86429
15:14:01|0.86361
15:14:02|0.86361
15:14:04|0.86487
15:14:05|0.86487
15:14:05|0.86421
15:14:06|0.86384
15:14:08|0.86393
15:14:09|0.8635
15:14:10|0.8634
15:14:11|0.8634
15:14:12|0.8634
15:14:12|0.8634
15:14:14|0.8634
15:14:15|0.86378
15:14:16|0.86378
15:14:17|0.86406
15:14:18|0.86406
15:14:19|0.86377
15:14:20|0.86375
15:14:21|0.8634
15:14:22|0.8634
15:14:23|0.86347
15:14:23|0.86347
15:14:25|0.86347
15:14:26|0.8633
15:14:27|0.86349
15:14:27|0.86349
15:14:29|0.86366
15:14:30|0.8632
15:14:31|0.8632
15:14:32|0.8632
15:14:33|0.86339
15:14:34|0.86312
15:14:35|0.8631
15:14:36|0.8631
15:14:37|0.8631
15:14:38|0.8631
15:14:39|0.86313
15:14:40|0.86312
15:14:41|0.86301
15:14:42|0.86303
15:14:43|0.863
15:14:44|0.863
15:14:45|0.863
15:14:46|0.86312
15:14:47|0.86303
15:14:48|0.86301
15:14:49|0.86331
15:14:50|0.86349
15:14:51|0.86357
15:14:52|0.86366
15:14:53|0.86348
15:14:54|0.86312
15:14:55|0.86321
15:14:56|0.86322
15:14:57|0.86324
15:14:58|0.86324
15:14:59|0.86358
15:15:00|0.86366
15:15:01|0.86358
15:15:02|0.86367
15:15:03|0.86394
15:15:04|0.86417
15:15:05|0.86402
15:15:06|0.86384
15:15:08|0.86384
15:15:08|0.86366
15:15:10|0.86366
15:15:10|0.86321
15:15:11|0.86301
15:15:12|0.86301
15:15:13|0.86312
15:15:15|0.86344
15:15:16|0.86461
15:15:16|0.86457
15:15:18|0.86492
15:15:19|0.86484
15:15:20|0.86492
15:15:20|0.86502
15:15:22|0.86447
15:15:22|0.86429
15:15:24|0.86357
15:15:25|0.86349
15:15:26|0.8633
15:15:27|0.86309
15:15:28|0.86349
15:15:29|0.86312
15:15:30|0.86309
15:15:31|0.86309
15:15:32|0.86309
15:15:33|0.863
15:15:34|0.863
15:15:35|0.863
15:15:36|0.863
15:15:37|0.86303
15:15:39|0.863
15:15:39|0.8628
15:15:41|0.86287
15:15:41|0.86277
15:15:42|0.86277
15:15:43|0.86277
15:15:44|0.86289
15:15:45|0.8626
15:15:47|0.86261
15:15:47|0.8626
15:15:48|0.8625
15:15:49|0.8624
15:15:51|0.8624
15:15:51|0.86232
15:15:53|0.8622
15:15:53|0.86221
15:15:54|0.86223
15:15:55|0.86222
15:15:57|0.86231
15:15:57|0.86223
15:15:59|0.86223
15:16:00|0.8622
15:16:01|0.8621
15:16:02|0.862
15:16:03|0.86195
15:16:04|0.86204
15:16:06|0.8619
15:16:07|0.8618
15:16:08|0.8616
15:16:09|0.8615
15:16:10|0.8615
15:16:11|0.8614
15:16:12|0.8614
15:16:13|0.86121
15:16:14|0.86123
15:16:15|0.86121
15:16:16|0.86121
15:16:17|0.8612
15:16:19|0.86127
15:16:20|0.86127
15:16:21|0.86127
15:16:21|0.86137
15:16:22|0.8611
15:16:24|0.861
15:16:24|0.86096
15:16:26|0.8609
15:16:26|0.86085
15:16:28|0.86085
15:16:29|0.86087
15:16:29|0.8608
15:16:31|0.8607
15:16:31|0.8607
15:16:33|0.86055
15:16:33|0.8604
15:16:35|0.8602
15:16:35|0.86006
15:16:37|0.85979
15:16:37|0.85996
15:16:39|0.85967
15:16:40|0.85967
15:16:41|0.85957
15:16:42|0.85957
15:16:43|0.85958
15:16:44|0.85958
15:16:45|0.85983
15:16:46|0.85983
15:16:46|0.85959
15:16:48|0.86009
15:16:49|0.86017
15:16:50|0.86009
15:16:50|0.85998
15:16:52|0.85956
15:16:53|0.8594
15:16:54|0.85941
15:16:54|0.85925
15:16:56|0.8592
15:16:57|0.85907
15:16:57|0.85856
15:16:58|0.85871
15:17:00|0.85855
15:17:00|0.85855
15:17:03|0.85866
15:17:03|0.85826
15:17:05|0.8582
15:17:06|0.85811
15:17:07|0.85799
15:17:08|0.85738
15:17:09|0.85721
15:17:10|0.85721
15:17:11|0.85721
15:17:12|0.85707
15:17:13|0.85727
15:17:14|0.85766
15:17:15|0.85797
15:17:16|0.85792
15:17:17|0.85893
15:17:18|0.85921
15:17:19|0.85853
15:17:20|0.85827
15:17:21|0.85826
15:17:22|0.85799
15:17:23|0.85776
15:17:24|0.85763
15:17:25|0.85764
15:17:26|0.85747
15:17:27|0.85721
15:17:28|0.85748
15:17:29|0.85754
15:17:30|0.85757
15:17:31|0.85786
15:17:32|0.85738
15:17:33|0.85766
15:17:34|0.85758
15:17:35|0.85772
15:17:36|0.85776
15:17:37|0.85872
15:17:38|0.85835
15:17:40|0.85835
15:17:40|0.85835
15:17:41|0.85817
15:17:42|0.85772
15:17:43|0.85737
15:17:45|0.85736
15:17:45|0.857
15:17:46|0.85691
15:17:47|0.8565
15:17:49|0.85641
15:17:50|0.85631
15:17:51|0.85631
15:17:51|0.85631
15:17:52|0.85631
15:17:53|0.85631
15:17:54|0.85631
15:17:55|0.8557
15:17:56|0.85571
15:17:57|0.85574
15:17:58|0.85598
15:17:59|0.85571
15:18:00|0.8557
15:18:02|0.85547
15:18:04|0.85606
15:18:04|0.85575
15:18:05|0.85594
15:18:07|0.85589
15:18:08|0.85622
15:18:09|0.85623
15:18:10|0.85592
15:18:11|0.85583
15:18:11|0.85574
15:18:13|0.85574
15:18:14|0.85574
15:18:15|0.85642
15:18:16|0.85622
15:18:17|0.85638
15:18:18|0.85638
15:18:19|0.8547
15:18:20|0.85471
15:18:21|0.85471
15:18:22|0.85496
15:18:23|0.85499
15:18:24|0.85499
15:18:25|0.85496
15:18:26|0.8547
15:18:28|0.85471
15:18:29|0.85472
15:18:29|0.85478
15:18:31|0.85478
15:18:31|0.85484
15:18:33|0.85583
15:18:33|0.85566
15:18:34|0.85566
15:18:35|0.85538
15:18:36|0.85539
15:18:38|0.85538
15:18:38|0.85538
15:18:39|0.85547
15:18:41|0.85547
15:18:41|0.85532
15:18:43|0.85568
15:18:44|0.85583
15:18:44|0.85644
15:18:46|0.85649
15:18:46|0.85652
15:18:48|0.85622
15:18:49|0.85619
15:18:50|0.8562
15:18:51|0.8561
15:18:52|0.85617
15:18:53|0.85608
15:18:54|0.85608
15:18:54|0.85608
15:18:56|0.85601
15:18:56|0.85595
15:18:58|0.85602
15:18:59|0.85601
15:19:00|0.85609
15:19:01|0.8561
15:19:03|0.8561
15:19:03|0.85611
15:19:05|0.8561
15:19:06|0.85611
15:19:08|0.85611
15:19:08|0.85612
15:19:10|0.85612
15:19:11|0.85641
15:19:12|0.85612
15:19:13|0.85611
15:19:14|0.85611
15:19:15|0.85629
15:19:17|0.8561
15:19:18|0.85584
15:19:19|0.85584
15:19:20|0.85596
15:19:21|0.85596
15:19:22|0.85597
15:19:23|0.85602
15:19:24|0.85603
15:19:25|0.85649
15:19:26|0.85668
15:19:27|0.85709
15:19:28|0.85713
15:19:29|0.85683
15:19:30|0.85683
15:19:31|0.85683
15:19:32|0.85708
15:19:33|0.85766
15:19:34|0.85767
15:19:35|0.85767
15:19:36|0.85759
15:19:37|0.85767
15:19:38|0.85769
15:19:39|0.85769
15:19:40|0.85769
15:19:41|0.85769
15:19:42|0.85781
15:19:43|0.85782
15:19:44|0.85791
15:19:45|0.85791
15:19:46|0.85791
15:19:47|0.85769
15:19:48|0.85702
15:19:49|0.85703
15:19:50|0.85701
15:19:51|0.85674
15:19:52|0.85672
15:19:53|0.85672
15:19:54|0.85682
15:19:55|0.8564
15:19:56|0.85619
15:19:57|0.8562
15:19:58|0.8562
15:19:59|0.8562
15:20:00|0.85601
15:20:01|0.85575
15:20:03|0.85575
15:20:03|0.8557
15:20:05|0.85565
15:20:07|0.85547
15:20:08|0.85536
15:20:09|0.85538
15:20:09|0.85535
15:20:11|0.85531
15:20:12|0.85531
15:20:13|0.85531
15:20:14|0.8552
15:20:15|0.855
15:20:16|0.855
15:20:17|0.855
15:20:18|0.8549
15:20:19|0.855
15:20:21|0.85461
15:20:22|0.85462
15:20:23|0.85462
15:20:24|0.85461
15:20:25|0.85461
15:20:26|0.8546
15:20:27|0.8546
15:20:28|0.8549
15:20:29|0.85475
15:20:29|0.8546
15:20:30|0.85479
15:20:32|0.85476
15:20:32|0.85476
15:20:34|0.85476
15:20:35|0.85476
15:20:36|0.8547
15:20:36|0.8547
15:20:38|0.85411
15:20:39|0.8547
15:20:40|0.85473
15:20:41|0.85476
15:20:42|0.85476
15:20:43|0.85476
15:20:44|0.85476
15:20:46|0.85476
15:20:46|0.8547
15:20:47|0.8547
15:20:48|0.8547
15:20:49|0.85467
15:20:50|0.85467
15:20:51|0.85439
15:20:53|0.85431
15:20:53|0.8547
15:20:55|0.85461
15:20:56|0.8547
15:20:57|0.85471
15:20:58|0.85475
15:20:59|0.85475
15:21:00|0.85467
15:21:00|0.8546
15:21:02|0.8543
15:21:03|0.8543
15:21:04|0.854
15:21:05|0.854
15:21:07|0.85406
15:21:08|0.85398
15:21:09|0.8542
15:21:10|0.8542
15:21:11|0.85583
15:21:12|0.85565
15:21:14|0.85572
15:21:14|0.85637
15:21:15|0.85592
15:21:16|0.85561
15:21:18|0.8552
15:21:18|0.8543
15:21:20|0.85412
15:21:20|0.85413
15:21:21|0.85407
15:21:22|0.854
15:21:23|0.85403
15:21:24|0.854
15:21:25|0.8538
15:21:27|0.85381
15:21:27|0.85381
15:21:29|0.8538
15:21:30|0.85373
15:21:31|0.8537
15:21:32|0.85385
15:21:32|0.85387
15:21:33|0.85405
15:21:35|0.85405
15:21:35|0.85412
15:21:37|0.85405
15:21:38|0.85412
15:21:39|0.85413
15:21:39|0.85413
15:21:41|0.85421
15:21:42|0.85415
15:21:43|0.85446
15:21:44|0.85446
15:21:45|0.85518
15:21:46|0.85518
15:21:47|0.85536
15:21:48|0.8555
15:21:49|0.85572
15:21:50|0.85572
15:21:51|0.85581
15:21:52|0.85617
15:21:53|0.85729
15:21:54|0.85729
15:21:55|0.85729
15:21:56|0.85729
15:21:57|0.85729
15:21:59|0.85729
15:21:59|0.85729
15:22:01|0.85729
15:22:01|0.85704
15:22:02|0.85704
15:22:03|0.85729
15:22:05|0.85729
15:22:05|0.85729
15:22:07|0.85686
15:22:08|0.85686
15:22:09|0.85686
15:22:10|0.85712
15:22:11|0.85712
15:22:12|0.85712
15:22:13|0.85712
15:22:14|0.8573
15:22:16|0.8573
15:22:16|0.85722
15:22:17|0.85722
15:22:19|0.85722
15:22:20|0.85722
15:22:21|0.85673
15:22:22|0.85604
15:22:22|0.85596
15:22:24|0.85596
15:22:25|0.85635
15:22:26|0.85635
15:22:27|0.85635
15:22:28|0.85635
15:22:29|0.85635
15:22:30|0.85668
15:22:31|0.85668
15:22:32|0.85704
15:22:33|0.85713
15:22:34|0.85755
15:22:35|0.85755
15:22:36|0.85755
15:22:37|0.85685
15:22:38|0.85685
15:22:39|0.85685
15:22:40|0.85685
15:22:41|0.8563
15:22:42|0.8563
15:22:43|0.8563
15:22:44|0.8563
15:22:45|0.85666
15:22:46|0.8562
15:22:47|0.8562
15:22:48|0.8562
15:22:49|0.8562
15:22:50|0.8562
15:22:51|0.8562
15:22:52|0.85695
15:22:53|0.85695
15:22:54|0.8574
15:22:55|0.8574
15:22:56|0.8574
15:22:57|0.85779
15:22:58|0.85741
15:23:00|0.85741
15:23:00|0.85785
15:23:01|0.8581
15:23:02|0.8581
15:23:04|0.8581
15:23:05|0.8581
15:23:05|0.8581
15:23:07|0.8581
15:23:08|0.85783
15:23:09|0.85783
15:23:11|0.85783
15:23:12|0.85783
15:23:13|0.85783
15:23:14|0.85783
15:23:19|0.85731
15:23:21|0.85812
15:23:22|0.85857
15:23:22|0.85857
15:23:24|0.85857
15:23:25|0.85857
15:23:27|0.85837
15:23:30|0.859
15:23:34|0.8593
15:23:34|0.8601
15:23:38|0.8601
15:23:38|0.86002
15:23:39|0.86002
15:23:41|0.8601
15:23:42|0.8601
15:23:43|0.85972
15:23:44|0.85972
15:23:45|0.85972
15:23:46|0.85972
15:23:47|0.85972
15:23:49|0.85965
15:23:49|0.85965
15:23:50|0.85965
15:23:52|0.85965
15:23:52|0.85965
15:23:54|0.85965
15:23:54|0.85939
15:23:57|0.85965
15:23:57|0.85965
15:23:59|0.85965
15:23:59|0.8591
15:24:00|0.8591
15:24:01|0.8591
15:24:02|0.8591
15:24:05|0.85867
15:24:07|0.85874
15:24:07|0.85792
15:24:09|0.85746
15:24:10|0.85768
15:24:10|0.85789
15:24:12|0.85782
15:24:13|0.85782
15:24:13|0.8576
15:24:16|0.85738
15:24:16|0.85714
15:24:17|0.85711
15:24:19|0.85711
15:24:20|0.85711
15:24:21|0.85711
15:24:23|0.85711
15:24:23|0.85711
15:24:24|0.85711
15:24:25|0.85793
15:24:27|0.85793
15:24:27|0.85793
15:24:28|0.85752
15:24:29|0.85752
15:24:30|0.85752
15:24:31|0.85696
15:24:32|0.85696
15:24:33|0.85696
15:24:35|0.85696
15:24:36|0.85696
15:24:36|0.85696
15:24:38|0.85696
15:24:38|0.85696
15:24:40|0.85696
15:24:41|0.85696
15:24:41|0.85785
15:24:43|0.85735
15:24:44|0.85735
15:24:45|0.85735
15:24:46|0.85735
15:24:47|0.85735
15:24:48|0.85735
15:24:49|0.85735
15:24:50|0.85735
15:24:51|0.85785
15:24:52|0.85785
15:24:53|0.85785
15:24:54|0.85794
15:24:55|0.85794
15:24:56|0.85794
15:24:57|0.85794
15:24:58|0.85794
15:24:59|0.85794
15:25:00|0.85794
15:25:01|0.85794
15:25:02|0.85803
15:25:03|0.85809
15:25:04|0.85809
15:25:05|0.85813
15:25:06|0.85875
15:25:07|0.85911
15:25:08|0.85911
15:25:09|0.85911
15:25:11|0.85965
15:25:11|0.85965
15:25:13|0.85965
15:25:14|0.85965
15:25:15|0.85965
15:25:16|0.85965
15:25:18|0.85965
15:25:19|0.859
15:25:19|0.85955
15:25:22|0.85955
15:25:23|0.85955
15:25:24|0.85919
15:25:24|0.85919
15:25:25|0.85919
15:25:26|0.85919
15:25:28|0.85919
15:25:29|0.85919
15:25:29|0.85919
15:25:31|0.85919
15:25:31|0.85919
15:25:33|0.86007
15:25:34|0.86007
15:25:35|0.86007
15:25:36|0.85981
15:25:37|0.85981
15:25:38|0.85981
15:25:39|0.85981
15:25:40|0.86008
15:25:41|0.86008
15:25:42|0.86008
15:25:43|0.8606
15:25:44|0.8606
15:25:45|0.86091
15:25:46|0.86177
15:25:48|0.8618
15:25:48|0.8618
15:25:49|0.8618
15:25:50|0.8618
15:25:52|0.86134
15:25:52|0.86134
15:25:53|0.86134
15:25:54|0.86134
15:25:56|0.86134
15:25:56|0.86143
15:25:58|0.86143
15:25:59|0.86172
15:26:00|0.86172
15:26:00|0.86199
15:26:02|0.86199
15:26:03|0.86117
15:26:05|0.86117
15:26:05|0.86118
15:26:06|0.86107
15:26:07|0.86062
15:26:08|0.86062
15:26:09|0.86062
15:26:11|0.8604
15:26:11|0.86038
15:26:14|0.8599
15:26:15|0.85972
15:26:15|0.86
15:26:16|0.85996
15:26:18|0.85996
15:26:20|0.85996
15:26:21|0.85981
15:26:21|0.85981
15:26:22|0.85927
15:26:23|0.85927
15:26:25|0.85927
15:26:26|0.85965
15:26:26|0.85965
15:26:28|0.85974
15:26:29|0.85974
15:26:29|0.85974
15:26:30|0.85974
15:26:31|0.85974
15:26:33|0.86091
15:26:34|0.86091
15:26:34|0.86091
15:26:36|0.86091
15:26:37|0.86091
15:26:39|0.85939
15:26:40|0.85939
15:26:40|0.85965
15:26:42|0.85965
15:26:43|0.85965
15:26:43|0.85965
15:26:44|0.85965
15:26:45|0.85965
15:26:46|0.85965
15:26:47|0.85965
15:26:48|0.85965
15:26:49|0.85965
15:26:50|0.85965
15:26:51|0.85993
15:26:53|0.85993
15:26:53|0.85993
15:26:55|0.85951
15:26:56|0.85951
15:26:57|0.85951
15:26:57|0.85951
15:26:59|0.85951
15:27:00|0.85951
15:27:01|0.86052
15:27:02|0.86052
15:27:03|0.86052
15:27:04|0.86052
15:27:05|0.86052
15:27:06|0.86052
15:27:08|0.86052
15:27:08|0.86046
15:27:10|0.86043
15:27:10|0.86037
15:27:12|0.85993
15:27:13|0.85924
15:27:13|0.85924
15:27:15|0.85924
15:27:16|0.85947
15:27:17|0.85947
15:27:18|0.85947
15:27:19|0.85947
15:27:20|0.859
15:27:21|0.85849
15:27:22|0.85849
15:27:22|0.85849
15:27:24|0.85849
15:27:26|0.85884
15:27:26|0.85849
15:27:27|0.85849
15:27:28|0.85849
15:27:29|0.85849
15:27:30|0.85849
15:27:31|0.85812
15:27:32|0.85812
15:27:34|0.85857
15:27:35|0.85857
15:27:36|0.85857
15:27:36|0.85857
15:27:38|0.85849
15:27:39|0.85849
15:27:39|0.85849
15:27:41|0.85849
15:27:42|0.85849
15:27:42|0.85849
15:27:43|0.85799
15:27:44|0.85807
15:27:45|0.85807
15:27:47|0.85807
15:27:48|0.85807
15:27:48|0.85826
15:27:50|0.85826
15:27:51|0.85826
15:27:53|0.85826
15:27:53|0.85826
15:27:54|0.85845
15:27:56|0.85817
15:27:56|0.85817
15:27:58|0.85817
15:27:58|0.85817
15:27:59|0.85799
15:28:00|0.85799
15:28:02|0.85799
15:28:03|0.85821
15:28:04|0.8578
15:28:05|0.85753
15:28:06|0.85753
15:28:09|0.85753
15:28:09|0.85753
15:28:10|0.85753
15:28:11|0.85753
15:28:12|0.85751
15:28:14|0.85751
15:28:15|0.85783
15:28:15|0.8575
15:28:17|0.8575
15:28:18|0.8575
15:28:19|0.8575
15:28:19|0.8575
15:28:21|0.8575
15:28:22|0.8575
15:28:23|0.85743
15:28:24|0.85758
15:28:26|0.85785
15:28:26|0.85785
15:28:27|0.85785
15:28:28|0.8578
15:28:30|0.8578
15:28:31|0.8583
15:28:32|0.8583
15:28:33|0.8583
15:28:34|0.85876
15:28:34|0.85876
15:28:36|0.85876
15:28:36|0.85877
15:28:38|0.8589
15:28:39|0.85903
15:28:41|0.85903
15:28:42|0.85903
15:28:43|0.85903
15:28:44|0.85903
15:28:45|0.8585
15:28:46|0.85838
15:28:48|0.85838
15:28:48|0.85838
15:28:49|0.85899
15:28:51|0.85899
15:28:52|0.85927
15:28:52|0.85931
15:28:54|0.85931
15:28:55|0.85931
15:28:55|0.85923
15:28:56|0.85929
15:28:57|0.8594
15:28:59|0.85984
15:28:59|0.86
15:29:01|0.86
15:29:01|0.86
15:29:03|0.85983
15:29:04|0.85983
15:29:04|0.85999
15:29:05|0.86025
15:29:06|0.86025
15:29:08|0.86001
15:29:09|0.86035
15:29:10|0.86035
15:29:11|0.86035
15:29:12|0.85969
15:29:13|0.85956
15:29:15|0.85956
15:29:15|0.85896
15:29:17|0.85896
15:29:17|0.85907
15:29:19|0.85907
15:29:20|0.85929
15:29:21|0.85929
15:29:22|0.85929
15:29:23|0.85969
15:29:24|0.8607
15:29:24|0.86087
15:29:26|0.86087
15:29:27|0.86087
15:29:27|0.86087
15:29:29|0.86068
15:29:30|0.861
15:29:32|0.86124
15:29:33|0.86124
15:29:34|0.86124
15:29:35|0.86124
15:29:36|0.86123
15:29:37|0.86076
15:29:38|0.86076
15:29:39|0.86108
15:29:40|0.86123
15:29:41|0.86117
15:29:42|0.86118
15:29:44|0.86149
15:29:44|0.8621
15:29:45|0.86251
15:29:47|0.8626
15:29:47|0.86229
15:29:49|0.86171
15:29:50|0.86232
15:29:51|0.86232
15:29:51|0.86232
15:29:52|0.863
15:29:53|0.86333
15:29:55|0.86333
15:29:55|0.86333
15:29:58|0.86333
15:29:58|0.86326
15:29:59|0.86326
15:30:00|0.86326
15:30:01|0.86347
15:30:02|0.8636
15:30:04|0.86316
15:30:04|0.86357
15:30:06|0.86194
15:30:07|0.86181
15:30:08|0.86106
15:30:08|0.86106
15:30:10|0.86106
15:30:10|0.86127
15:30:11|0.86127
15:30:12|0.86127
15:30:14|0.86127
15:30:16|0.86117
15:30:17|0.8605
15:30:19|0.86055
15:30:19|0.86124
15:30:21|0.86182
15:30:21|0.86131
15:30:23|0.86226
15:30:24|0.86117
15:30:25|0.86259
15:30:26|0.86233
15:30:27|0.86143
15:30:28|0.86133
15:30:29|0.86171
15:30:30|0.86171
15:30:31|0.86171
15:30:32|0.86055
15:30:33|0.86055
15:30:34|0.86051
15:30:35|0.8607
15:30:36|0.8601
15:30:37|0.8601
15:30:38|0.8601
15:30:39|0.8601
15:30:40|0.86029
15:30:41|0.86079
15:30:42|0.86079
15:30:43|0.86079
15:30:44|0.86079
15:30:46|0.86079
15:30:46|0.86079
15:30:47|0.86079
15:30:49|0.86042
15:30:49|0.86042
15:30:50|0.86088
15:30:51|0.86117
15:30:52|0.86193
15:30:53|0.86193
15:30:55|0.86193
15:30:55|0.86193
15:30:56|0.86193
15:30:57|0.86193
15:30:58|0.86193
15:30:59|0.86193
15:31:00|0.86193
15:31:01|0.86041
15:31:02|0.86041
15:31:04|0.86041
15:31:04|0.86041
15:31:06|0.86017
15:31:06|0.86017
15:31:09|0.85996
15:31:10|0.86035
15:31:10|0.86035
15:31:11|0.86035
15:31:12|0.8599
15:31:13|0.8598
15:31:15|0.8598
15:31:15|0.8594
15:31:17|0.8594
15:31:17|0.859
15:31:18|0.85951
15:31:20|0.85951
15:31:20|0.85951
15:31:23|0.85951
15:31:23|0.85951
15:31:24|0.85951
15:31:25|0.85951
15:31:26|0.85951
15:31:28|0.85951
15:31:28|0.85951
15:31:30|0.85972
15:31:31|0.85995
15:31:31|0.86037
15:31:33|0.86134
15:31:34|0.861
15:31:35|0.861
15:31:36|0.861
15:31:37|0.861
15:31:38|0.86113
15:31:39|0.86104
15:31:40|0.86086
15:31:41|0.86086
15:31:42|0.86068
15:31:43|0.86068
15:31:44|0.86068
15:31:45|0.86069
15:31:46|0.86069
15:31:47|0.86059
15:31:48|0.86041
15:31:50|0.86023
15:31:50|0.86023
15:31:51|0.86023
15:31:53|0.86023
15:31:53|0.86023
15:31:55|0.86023
15:31:55|0.86023
15:31:56|0.86023
15:31:57|0.86023
15:31:59|0.86023
15:31:59|0.86023
15:32:01|0.86023
15:32:01|0.8604
15:32:03|0.86023
15:32:04|0.86023
15:32:04|0.86023
15:32:06|0.86014
15:32:07|0.85969
15:32:08|0.85969
15:32:09|0.85951
15:32:10|0.85951
15:32:12|0.85974
15:32:13|0.85974
15:32:14|0.85974
15:32:15|0.85974
15:32:16|0.85974
15:32:17|0.85942
15:32:19|0.85942
15:32:19|0.85976
15:32:20|0.85976
15:32:21|0.85976
15:32:23|0.85992
15:32:24|0.85992
15:32:25|0.85942
15:32:26|0.85942
15:32:27|0.85891
15:32:27|0.85891
15:32:29|0.85861
15:32:29|0.85852
15:32:31|0.85852
15:32:32|0.85834
15:32:33|0.85798
15:32:34|0.85798
15:32:35|0.85798
15:32:36|0.85798
15:32:36|0.85798
15:32:38|0.85798
15:32:39|0.8583
15:32:40|0.8583
15:32:41|0.8583
15:32:42|0.8583
15:32:42|0.8583
15:32:43|0.8588
15:32:45|0.8588
15:32:45|0.8588
15:32:47|0.8588
15:32:48|0.85852
15:32:48|0.85825
15:32:50|0.8576
15:32:50|0.8578
15:32:52|0.85709
15:32:53|0.85692
15:32:54|0.8568
15:32:55|0.8568
15:32:56|0.85732
15:32:57|0.85732
15:32:58|0.85732
15:32:58|0.85732
15:32:59|0.85749
15:33:00|0.85749
15:33:02|0.85749
15:33:03|0.85749
15:33:04|0.85749
15:33:05|0.85749
15:33:05|0.85749
15:33:08|0.8561
15:33:09|0.85671
15:33:10|0.85695
15:33:11|0.85695
15:33:12|0.85695
15:33:14|0.856
15:33:14|0.8556
15:33:16|0.8556
15:33:17|0.8554
15:33:18|0.85559
15:33:19|0.85578
15:33:20|0.8553
15:33:21|0.85551
15:33:22|0.85551
15:33:23|0.85551
15:33:25|0.8552
15:33:25|0.8552
15:33:27|0.85569
15:33:28|0.85596
15:33:29|0.85585
15:33:30|0.85658
15:33:30|0.85659
15:33:32|0.85669
15:33:33|0.85669
15:33:33|0.85669
15:33:34|0.85706
15:33:36|0.85706
15:33:37|0.85675
15:33:38|0.85649
15:33:39|0.85649
15:33:39|0.85647
15:33:41|0.85647
15:33:42|0.85623
15:33:43|0.85623
15:33:45|0.85623
15:33:45|0.85623
15:33:47|0.85623
15:33:47|0.85731
15:33:48|0.85722
15:33:49|0.85722
15:33:50|0.85699
15:33:51|0.85721
15:33:52|0.85721
15:33:53|0.85721
15:33:55|0.85721
15:33:55|0.85743
15:33:56|0.85743
15:33:58|0.85744
15:33:58|0.85744
15:34:00|0.85744
15:34:00|0.85744
15:34:01|0.85744
15:34:03|0.85717
15:34:04|0.85654
15:34:05|0.85658
15:34:06|0.85658
15:34:08|0.85658
15:34:09|0.8564
15:34:10|0.85627
15:34:11|0.85627
15:34:12|0.85593
15:34:13|0.85555
15:34:14|0.85555
15:34:15|0.85555
15:34:16|0.85491
15:34:17|0.85569
15:34:18|0.85569
15:34:19|0.85511
15:34:20|0.85557
15:34:21|0.85557
15:34:22|0.85557
15:34:24|0.85557
15:34:24|0.85572
15:34:26|0.8565
15:34:27|0.85705
15:34:27|0.85705
15:34:29|0.85705
15:34:30|0.85645
15:34:31|0.85645
15:34:32|0.85618
15:34:33|0.85609
15:34:34|0.85609
15:34:35|0.85609
15:34:37|0.85609
15:34:38|0.85528
15:34:38|0.85528
15:34:40|0.85528
15:34:41|0.85568
15:34:42|0.85568
15:34:43|0.85568
15:34:44|0.85667
15:34:45|0.85587
15:34:46|0.85641
15:34:47|0.85641
15:34:48|0.85607
15:34:50|0.85632
15:34:51|0.85632
15:34:51|0.85632
15:34:52|0.85632
15:34:54|0.85605
15:34:54|0.85586
15:34:56|0.85586
15:34:56|0.85587
15:34:57|0.85532
15:34:58|0.85532
15:35:00|0.85532
15:35:00|0.85532
15:35:02|0.85532
15:35:02|0.85532
15:35:03|0.85542
15:35:04|0.85542
15:35:05|0.85542
15:35:06|0.8564
15:35:07|0.85744
15:35:08|0.85744
15:35:09|0.85744
15:35:11|0.85558
15:35:11|0.85558
15:35:12|0.85558
15:35:13|0.85558
15:35:15|0.8564
15:35:16|0.8564
15:35:16|0.85613
15:35:18|0.85604
15:35:19|0.85604
15:35:21|0.85604
15:35:22|0.85604
15:35:23|0.85604
15:35:25|0.85613
15:35:25|0.85667
15:35:27|0.85667
15:35:27|0.85667
15:35:29|0.85667
15:35:29|0.85705
15:35:31|0.85705
15:35:32|0.85705
15:35:33|0.85649
15:35:34|0.85648
15:35:35|0.85648
15:35:36|0.85648
15:35:37|0.85598
15:35:38|0.85598
15:35:39|0.85598
15:35:40|0.85598
15:35:41|0.85598
15:35:43|0.85598
15:35:43|0.85598
15:35:45|0.85598
15:35:45|0.85598
15:35:48|0.85598
15:35:49|0.85598
15:35:49|0.85598
15:35:51|0.85578
15:35:52|0.85607
15:35:54|0.85607
15:35:55|0.85607
15:35:56|0.85607
15:35:57|0.85607
15:35:58|0.85607
15:35:58|0.85607
15:36:00|0.85607
15:36:01|0.85667
15:36:02|0.85667
15:36:03|0.85667
15:36:04|0.85667
15:36:05|0.85667
15:36:06|0.85667
15:36:07|0.85667
15:36:08|0.85667
15:36:09|0.85667
15:36:10|0.85667
15:36:12|0.85667
15:36:13|0.85667
15:36:14|0.85667
15:36:15|0.85667
15:36:16|0.85667
15:36:17|0.85667
15:36:18|0.85667
15:36:19|0.8582
15:36:20|0.8582
15:36:21|0.85769
15:36:23|0.85769
15:36:23|0.85769
15:36:25|0.8583
15:36:25|0.8583
15:36:26|0.85811
15:36:27|0.8585
15:36:28|0.8591
15:36:30|0.85948
15:36:30|0.85948
15:36:32|0.85948
15:36:32|0.85948
15:36:33|0.85948
15:36:34|0.85857
15:36:35|0.85857
15:36:37|0.85857
15:36:38|0.85904
15:36:39|0.85928
15:36:40|0.85904
15:36:41|0.8596
15:36:42|0.8596
15:36:44|0.8596
15:36:45|0.8596
15:36:47|0.85949
15:36:48|0.85958
15:36:49|0.85958
15:36:50|0.85958
15:36:51|0.85958
15:36:52|0.85958
15:36:53|0.85958
15:36:53|0.85923
15:36:55|0.85923
15:36:56|0.85923
15:36:57|0.85923
15:36:58|0.85925
15:36:59|0.85925
15:37:01|0.85925
15:37:02|0.85925
15:37:02|0.85925
15:37:04|0.85925
15:37:04|0.85895
15:37:06|0.8601
15:37:07|0.8601
15:37:08|0.8601
15:37:08|0.8601
15:37:10|0.8601
15:37:10|0.8601
15:37:12|0.8601
15:37:12|0.8601
15:37:14|0.8601
15:37:14|0.8601
15:37:15|0.8601
15:37:17|0.8601
15:37:18|0.8601
15:37:19|0.8601
15:37:19|0.8601
15:37:21|0.8601
15:37:22|0.8601
15:37:24|0.8601
15:37:24|0.8601
15:37:25|0.8601
15:37:26|0.8601
15:37:27|0.8601
15:37:28|0.8601
15:37:29|0.8601
15:37:30|0.8601
15:37:31|0.8601
15:37:32|0.8601
15:37:34|0.8601
15:37:35|0.85924
15:37:35|0.85924
15:37:37|0.85924
15:37:38|0.85924
15:37:39|0.85924
15:37:39|0.85924
15:37:40|0.85924
15:37:41|0.85924
15:37:42|0.85924
15:37:44|0.85924
15:37:45|0.85924
15:37:46|0.85924
15:37:47|0.85895
15:37:48|0.85895
15:37:49|0.85895
15:37:50|0.85895
15:37:51|0.85895
15:37:52|0.85895
15:37:53|0.85886
15:37:54|0.85886
15:37:55|0.85857
15:37:56|0.85857
15:37:57|0.85857
15:37:58|0.85857
15:38:00|0.85857
15:38:01|0.859
15:38:02|0.85811
15:38:03|0.85811
15:38:04|0.85811
15:38:05|0.85811
15:38:06|0.85811
15:38:08|0.85811
15:38:09|0.85924
15:38:10|0.85924
15:38:10|0.85935
15:38:12|0.85935
15:38:13|0.85935
15:38:14|0.85872
15:38:15|0.85872
15:38:16|0.85872
15:38:17|0.85872
15:38:19|0.85872
15:38:19|0.85822
15:38:20|0.85822
15:38:21|0.85822
15:38:22|0.85841
15:38:23|0.85841
15:38:24|0.85841
15:38:26|0.85841
15:38:26|0.85841
15:38:27|0.85841
15:38:28|0.85841
15:38:29|0.85881
15:38:30|0.85881
15:38:31|0.85881
15:38:32|0.85881
15:38:33|0.85881
15:38:34|0.85881
15:38:36|0.85881
15:38:36|0.85881
15:38:37|0.8573
15:38:38|0.8573
15:38:39|0.8573
15:38:40|0.8573
15:38:42|0.8573
15:38:42|0.8573
15:38:43|0.8573
15:38:44|0.85727
15:38:46|0.85727
15:38:47|0.85727
15:38:48|0.85727
15:38:50|0.85746
15:38:51|0.85769
15:38:52|0.85769
15:38:53|0.85769
15:38:53|0.85769
15:38:55|0.85769
15:38:55|0.85769
15:38:57|0.85769
15:38:58|0.85769
15:38:59|0.85769
15:39:00|0.85769
15:39:01|0.85781
15:39:02|0.85781
15:39:02|0.85781
15:39:04|0.85781
15:39:05|0.85781
15:39:06|0.85781
15:39:07|0.85781
15:39:08|0.85781
15:39:09|0.85781
15:39:10|0.85781
15:39:11|0.85781
15:39:12|0.85781
15:39:13|0.85781
15:39:15|0.85781
15:39:15|0.85781
15:39:16|0.85836
15:39:17|0.85836
15:39:19|0.85836
15:39:20|0.85943
15:39:21|0.85943
15:39:21|0.85945
15:39:22|0.85945
15:39:24|0.85945
15:39:25|0.85945
15:39:26|0.85945
15:39:26|0.85945
15:39:28|0.85945
15:39:28|0.85945
15:39:29|0.85945
15:39:31|0.85945
15:39:31|0.85945
15:39:32|0.85945
15:39:34|0.85945
15:39:34|0.85945
15:39:36|0.85945
15:39:36|0.85945
15:39:37|0.85945
15:39:39|0.85957
15:39:40|0.85957
15:39:40|0.85918
15:39:42|0.85918
15:39:42|0.85918
15:39:43|0.85918
15:39:44|0.85918
15:39:45|0.85918
15:39:46|0.85979
15:39:48|0.85979
15:39:49|0.86043
15:39:50|0.86043
15:39:52|0.85916
15:39:52|0.85916
15:39:54|0.85916
15:39:55|0.85942
15:39:55|0.85986
15:39:56|0.85986
15:39:57|0.86007
15:39:59|0.86007
15:39:59|0.86007
15:40:01|0.86007
15:40:01|0.86016
15:40:03|0.86061
15:40:03|0.86061
15:40:04|0.86053
15:40:05|0.86053
15:40:06|0.86053
15:40:07|0.86053
15:40:08|0.861
15:40:10|0.861
15:40:11|0.8612
15:40:12|0.8612
15:40:13|0.8613
15:40:14|0.8613
15:40:15|0.8613
15:40:16|0.8613
15:40:16|0.86141
15:40:18|0.86141
15:40:18|0.86141
15:40:19|0.86141
15:40:21|0.86141
15:40:22|0.86141
15:40:23|0.86141
15:40:24|0.86141
15:40:25|0.86141
15:40:25|0.86141
15:40:26|0.86141
15:40:28|0.86141
15:40:29|0.86141
15:40:29|0.86141
15:40:30|0.86079
15:40:32|0.86138
15:40:33|0.86097
15:40:34|0.86097
15:40:34|0.86105
15:40:36|0.86105
15:40:36|0.86106
15:40:38|0.86106
15:40:38|0.86106
15:40:41|0.86106
15:40:42|0.86106
15:40:42|0.86106
15:40:44|0.86106
15:40:44|0.8618
15:40:45|0.862
15:40:47|0.8621
15:40:49|0.8622
15:40:50|0.8623
15:40:51|0.86275
15:40:52|0.86275
15:40:54|0.86275
15:40:54|0.86275
15:40:55|0.86275
15:40:56|0.86275
15:40:57|0.86275
15:40:59|0.86275
15:41:00|0.86275
15:41:01|0.8629
15:41:02|0.8629
15:41:04|0.8629
15:41:05|0.863
15:41:07|0.86333
15:41:08|0.863
15:41:08|0.863
15:41:10|0.863
15:41:12|0.863
15:41:13|0.863
15:41:14|0.863
15:41:15|0.863
15:41:16|0.863
15:41:17|0.863
15:41:17|0.863
15:41:18|0.8614
15:41:20|0.86079
15:41:21|0.86079
15:41:22|0.86079
15:41:24|0.86079
15:41:25|0.86079
15:41:25|0.86079
15:41:27|0.8603
15:41:28|0.8603
15:41:29|0.86021
15:41:30|0.86021
15:41:31|0.86021
15:41:32|0.86079
15:41:33|0.86079
15:41:34|0.86079
15:41:35|0.86079
15:41:36|0.86079
15:41:37|0.86088
15:41:38|0.86114
15:41:39|0.86114
15:41:40|0.86114
15:41:42|0.86114
15:41:42|0.86193
15:41:43|0.86193
15:41:44|0.86193
15:41:45|0.86193
15:41:46|0.86155
15:41:47|0.86155
15:41:48|0.86155
15:41:50|0.86155
15:41:50|0.86155
15:41:51|0.86096
15:41:53|0.86096
15:41:53|0.86096
15:41:55|0.86091
15:41:55|0.86045
15:41:57|0.86045
15:41:57|0.86
15:41:58|0.86057
15:42:00|0.86085
15:42:00|0.861
15:42:02|0.86158
15:42:02|0.86158
15:42:04|0.86158
15:42:05|0.86158
15:42:06|0.86176
15:42:07|0.86176
15:42:08|0.86126
15:42:09|0.86124
15:42:10|0.86176
15:42:11|0.86176
15:42:12|0.86176
15:42:13|0.86176
15:42:14|0.86176
15:42:15|0.86176
15:42:16|0.86176
15:42:17|0.86183
15:42:18|0.86158
15:42:19|0.86121
15:42:20|0.86147
15:42:21|0.86158
15:42:22|0.86132
15:42:23|0.86158
15:42:24|0.86158
15:42:25|0.86158
15:42:26|0.86166
15:42:27|0.86166
15:42:28|0.86104
15:42:29|0.86079
15:42:30|0.86079
15:42:32|0.86055
15:42:33|0.86055
15:42:35|0.8597
15:42:35|0.8597
15:42:36|0.8597
15:42:38|0.8597
15:42:38|0.8597
15:42:39|0.8597
15:42:41|0.8597
15:42:42|0.8597
15:42:42|0.85969
15:42:44|0.86011
15:42:45|0.86014
15:42:45|0.86041
15:42:46|0.86041
15:42:47|0.86049
15:42:48|0.86049
15:42:50|0.86059
15:42:51|0.86059
15:42:52|0.86113
15:42:53|0.86113
15:42:54|0.86153
15:42:55|0.86153
15:42:56|0.86153
15:42:57|0.86153
15:42:58|0.86153
15:42:59|0.86153
15:43:00|0.86153
15:43:02|0.86153
15:43:02|0.86153
15:43:03|0.86153
15:43:04|0.86153
15:43:05|0.86113
15:43:07|0.86079
15:43:08|0.86086
15:43:08|0.86086
15:43:09|0.86086
15:43:10|0.86017
15:43:11|0.86017
15:43:12|0.86017
15:43:13|0.86017
15:43:15|0.86017
15:43:15|0.85999
15:43:17|0.85999
15:43:18|0.8595
15:43:19|0.8595
15:43:20|0.8595
15:43:21|0.8595
15:43:22|0.8595
15:43:23|0.8595
15:43:24|0.8595
15:43:25|0.8595
15:43:26|0.8595
15:43:27|0.85987
15:43:28|0.86005
15:43:29|0.86005
15:43:30|0.85987
15:43:32|0.85987
15:43:33|0.86041
15:43:35|0.86041
15:43:35|0.86041
15:43:37|0.86058
15:43:37|0.86058
15:43:38|0.86074
15:43:39|0.86074
15:43:41|0.86014
15:43:41|0.86041
15:43:42|0.86041
15:43:44|0.86041
15:43:45|0.86004
15:43:45|0.86001
15:43:47|0.86001
15:43:48|0.86002
15:43:49|0.86013
15:43:50|0.86008
15:43:51|0.86008
15:43:52|0.86001
15:43:53|0.85944
15:43:55|0.85943
15:43:55|0.85943
15:43:56|0.86012
15:43:58|0.86049
15:43:59|0.85961
15:43:59|0.85961
15:44:00|0.85962
15:44:02|0.8594
15:44:03|0.8594
15:44:04|0.8593
15:44:06|0.8592
15:44:06|0.85923
15:44:08|0.85915
15:44:09|0.85915
15:44:10|0.8587
15:44:11|0.85861
15:44:11|0.85861
15:44:13|0.85873
15:44:14|0.85873
15:44:15|0.85873
15:44:16|0.85942
15:44:17|0.85936
15:44:18|0.85936
15:44:19|0.85932
15:44:20|0.85932
15:44:21|0.85932
15:44:22|0.85932
15:44:23|0.85932
15:44:24|0.85984
15:44:25|0.85984
15:44:27|0.86023
15:44:28|0.8606
15:44:30|0.8606
15:44:30|0.8606
15:44:32|0.86052
15:44:33|0.86062
15:44:34|0.8607
15:44:35|0.8607
15:44:36|0.8607
15:44:37|0.8607
15:44:37|0.8614
15:44:39|0.86147
15:44:41|0.8615
15:44:41|0.8615
15:44:43|0.8615
15:44:44|0.8619
15:44:44|0.86198
15:44:46|0.86211
15:44:47|0.86211
15:44:48|0.86211
15:44:48|0.86211
15:44:49|0.86211
15:44:51|0.8628
15:44:52|0.8622
15:44:52|0.86281
15:44:53|0.86281
15:44:55|0.86281
15:44:56|0.86281
15:44:57|0.86262
15:44:58|0.86262
15:44:58|0.86262
15:44:59|0.86262
15:45:01|0.86186
15:45:02|0.86186
15:45:03|0.86186
15:45:04|0.86079
15:45:05|0.8606
15:45:06|0.86091
15:45:06|0.86077
15:45:07|0.86077
15:45:10|0.86057
15:45:10|0.86057
15:45:11|0.86091
15:45:12|0.86091
15:45:13|0.86096
15:45:14|0.86096
15:45:15|0.86096
15:45:16|0.86096
15:45:17|0.86096
15:45:18|0.86096
15:45:19|0.86096
15:45:21|0.86141
15:45:21|0.86141
15:45:22|0.86142
15:45:23|0.86126
15:45:24|0.86126
15:45:25|0.86126
15:45:26|0.86126
15:45:27|0.86126
15:45:28|0.86126
15:45:30|0.86126
15:45:31|0.86126
15:45:33|0.86126
15:45:33|0.86024
15:45:35|0.86024
15:45:36|0.86024
15:45:37|0.86024
15:45:38|0.85991
15:45:39|0.86028
15:45:40|0.86028
15:45:41|0.86028
15:45:42|0.85992
15:45:43|0.85992
15:45:44|0.85992
15:45:45|0.85992
15:45:46|0.85997
15:45:47|0.85997
15:45:48|0.85997
15:45:49|0.85995
15:45:50|0.85995
15:45:51|0.85995
15:45:53|0.85995
15:45:53|0.85939
15:45:55|0.85939
15:45:56|0.85939
15:45:57|0.85939
15:45:59|0.85939
15:46:00|0.85939
15:46:01|0.85939
15:46:01|0.85939
15:46:02|0.85939
15:46:03|0.85939
15:46:05|0.85939
15:46:05|0.85935
15:46:07|0.8593
15:46:07|0.8593
15:46:08|0.8593
15:46:10|0.8593
15:46:11|0.85951
15:46:12|0.85996
15:46:13|0.85996
15:46:14|0.85996
15:46:15|0.85996
15:46:16|0.85996
15:46:17|0.85969
15:46:18|0.85969
15:46:19|0.85969
15:46:20|0.85977
15:46:21|0.86026
15:46:22|0.86026
15:46:23|0.86026
15:46:24|0.86064
15:46:25|0.86032
15:46:26|0.85996
15:46:27|0.85996
15:46:28|0.85978
15:46:29|0.85978
15:46:30|0.85978
15:46:32|0.85978
15:46:33|0.85978
15:46:34|0.85978
15:46:35|0.86096
15:46:36|0.86096
15:46:38|0.86096
15:46:39|0.86096
15:46:39|0.86017
15:46:41|0.86014
15:46:42|0.86014
15:46:42|0.86014
15:46:44|0.86026
15:46:44|0.86026
15:46:46|0.86026
15:46:47|0.86026
15:46:48|0.86026
15:46:49|0.86026
15:46:50|0.86026
15:46:51|0.86026
15:46:52|0.86026
15:46:53|0.86026
15:46:54|0.86026
15:46:55|0.86026
15:46:57|0.85952
15:46:58|0.85952
15:46:58|0.85952
15:46:59|0.85952
15:47:01|0.85952
15:47:02|0.85952
15:47:02|0.85952
15:47:03|0.85952
15:47:04|0.85952
15:47:05|0.85943
15:47:07|0.85943
15:47:08|0.85951
15:47:08|0.85951
15:47:10|0.85951
15:47:10|0.85951
15:47:12|0.85951
15:47:13|0.85881
15:47:14|0.8588
15:47:14|0.8584
15:47:16|0.8584
15:47:17|0.8584
15:47:17|0.8582
15:47:19|0.8582
15:47:19|0.8582
15:47:21|0.8582
15:47:22|0.85864
15:47:23|0.85868
15:47:23|0.85868
15:47:25|0.85853
15:47:26|0.85843
15:47:27|0.85843
15:47:28|0.85843
15:47:29|0.85843
15:47:30|0.85887
15:47:30|0.85861
15:47:32|0.85861
15:47:34|0.85965
15:47:35|0.85987
15:47:36|0.85987
15:47:37|0.85987
15:47:38|0.85987
15:47:39|0.85979
15:47:40|0.85979
15:47:41|0.85979
15:47:42|0.85979
15:47:43|0.86
15:47:44|0.86
15:47:46|0.86
15:47:46|0.85998
15:47:48|0.85998
15:47:49|0.85998
15:47:50|0.85998
15:47:51|0.85998
15:47:52|0.85989
15:47:53|0.86
15:47:54|0.85988
15:47:55|0.85988
15:47:56|0.85988
15:47:57|0.85988
15:47:58|0.85988
15:47:59|0.85988
15:48:00|0.85988
15:48:01|0.85988
15:48:02|0.85987
15:48:03|0.85978
15:48:04|0.85978
15:48:05|0.85978
15:48:06|0.85978
15:48:07|0.85978
15:48:08|0.85978
15:48:09|0.85978
15:48:11|0.86
15:48:11|0.85985
15:48:12|0.85985
15:48:14|0.85985
15:48:14|0.85985
15:48:16|0.85985
15:48:17|0.86026
15:48:17|0.85988
15:48:18|0.85988
15:48:20|0.86005
15:48:21|0.86005
15:48:22|0.86005
15:48:22|0.86001
15:48:23|0.86001
15:48:25|0.86001
15:48:25|0.86001
15:48:27|0.86001
15:48:27|0.86001
15:48:29|0.86001
15:48:30|0.86001
15:48:31|0.86001
15:48:31|0.86001
15:48:33|0.86001
15:48:34|0.86001
15:48:34|0.86001
15:48:37|0.86001
15:48:38|0.86001
15:48:38|0.86001
15:48:40|0.8613
15:48:40|0.8613
15:48:41|0.8613
15:48:42|0.86005
15:48:44|0.86005
15:48:45|0.86005
15:48:46|0.86005
15:48:47|0.86005
15:48:48|0.86084
15:48:49|0.86084
15:48:51|0.86084
15:48:52|0.86084
15:48:53|0.86086
15:48:53|0.86138
15:48:54|0.86138
15:48:55|0.86138
15:48:56|0.86138
15:48:57|0.86138
15:48:58|0.86138
15:48:59|0.86138
15:49:00|0.86138
15:49:02|0.861
15:49:02|0.861
15:49:04|0.861
15:49:05|0.861
15:49:06|0.86185
15:49:06|0.8615
15:49:08|0.8615
15:49:08|0.8615
15:49:09|0.8615
15:49:11|0.8615
15:49:12|0.8615
15:49:13|0.8615
15:49:14|0.8615
15:49:15|0.8615
15:49:16|0.8615
15:49:17|0.8615
15:49:19|0.8615
15:49:20|0.8615
15:49:21|0.8615
15:49:22|0.8615
15:49:23|0.8615
15:49:24|0.8615
15:49:26|0.8619
15:49:26|0.8625
15:49:27|0.8625
15:49:28|0.86194
15:49:29|0.86194
15:49:30|0.86194
15:49:31|0.86194
15:49:33|0.86149
15:49:35|0.86149
15:49:36|0.86149
15:49:36|0.86149
15:49:38|0.86149
15:49:39|0.86149
15:49:40|0.86154
15:49:41|0.86154
15:49:42|0.86154
15:49:43|0.86154
15:49:44|0.86186
15:49:46|0.86186
15:49:47|0.86186
15:49:48|0.86186
15:49:49|0.86186
15:49:50|0.86186
15:49:51|0.86149
15:49:52|0.86165
15:49:53|0.86166
15:49:54|0.86166
15:49:55|0.8615
15:49:56|0.8615
15:49:57|0.8615
15:49:58|0.8615
15:49:59|0.86125
15:50:00|0.86125
15:50:01|0.86125
15:50:02|0.86125
15:50:03|0.86125
15:50:04|0.86105
15:50:05|0.86105
15:50:06|0.86105
15:50:07|0.86064
15:50:08|0.86064
15:50:09|0.86064
15:50:10|0.86051
15:50:11|0.8602
15:50:12|0.86041
15:50:13|0.86041
15:50:14|0.86041
15:50:15|0.86041
15:50:16|0.86041
15:50:17|0.86041
15:50:19|0.86041
15:50:19|0.86041
15:50:20|0.86041
15:50:21|0.8595
15:50:22|0.8595
15:50:23|0.8592
15:50:24|0.8588
15:50:25|0.8587
15:50:26|0.85843
15:50:27|0.85843
15:50:28|0.85843
15:50:29|0.85843
15:50:30|0.85843
15:50:31|0.85843
15:50:32|0.85843
15:50:33|0.85843
15:50:35|0.85843
15:50:35|0.85843
15:50:38|0.8582
15:50:38|0.8582
15:50:40|0.85836
15:50:41|0.85836
15:50:42|0.85836
15:50:43|0.85836
15:50:44|0.85836
15:50:46|0.85836
15:50:47|0.85836
15:50:48|0.85836
15:50:49|0.85836
15:50:50|0.85836
15:50:51|0.85836
15:50:52|0.85836
15:50:53|0.85836
15:50:54|0.85836
15:50:55|0.85836
15:50:56|0.85951
15:50:57|0.85951
15:50:58|0.85925
15:50:59|0.85925
15:51:00|0.85922
15:51:01|0.85913
15:51:02|0.85913
15:51:03|0.85913
15:51:04|0.85913
15:51:06|0.85895
15:51:06|0.85895
15:51:08|0.85879
15:51:08|0.85879
15:51:09|0.85879
15:51:11|0.85879
15:51:11|0.85906
15:51:12|0.85906
15:51:14|0.85906
15:51:15|0.85906
15:51:15|0.85906
15:51:16|0.85906
15:51:17|0.85906
15:51:18|0.85942
15:51:19|0.85942
15:51:21|0.85951
15:51:21|0.85951
15:51:22|0.85951
15:51:24|0.85951
15:51:26|0.85951
15:51:26|0.85895
15:51:27|0.85895
15:51:29|0.85895
15:51:29|0.85895
15:51:30|0.85895
15:51:32|0.85895
15:51:33|0.85895
15:51:34|0.85895
15:51:35|0.85895
15:51:36|0.85895
15:51:37|0.85895
15:51:38|0.85895
15:51:39|0.85843
15:51:40|0.85843
15:51:41|0.85843
15:51:42|0.85843
15:51:43|0.85843
15:51:45|0.85843
15:51:46|0.85843
15:51:47|0.85843
15:51:48|0.85843
15:51:50|0.85843
15:51:50|0.85843
15:51:52|0.85843
15:51:52|0.85843
15:51:53|0.85843
15:51:55|0.85843
15:51:56|0.85843
15:51:57|0.85843
15:51:58|0.85843
15:51:59|0.85843
15:52:01|0.85843
15:52:01|0.85843
15:52:02|0.85843
15:52:03|0.85843
15:52:05|0.85843
15:52:06|0.85843
15:52:07|0.85834
15:52:08|0.85834
15:52:09|0.8579
15:52:10|0.8579
15:52:12|0.8575
15:52:12|0.8575
15:52:13|0.8575
15:52:15|0.8575
15:52:15|0.8575
15:52:17|0.8574
15:52:18|0.8574
15:52:19|0.8574
15:52:20|0.8572
15:52:21|0.8572
15:52:22|0.8572
15:52:23|0.8572
15:52:25|0.8571
15:52:25|0.857
15:52:26|0.857
15:52:27|0.857
15:52:29|0.857
15:52:29|0.857
15:52:30|0.857
15:52:31|0.857
15:52:32|0.857
15:52:33|0.857
15:52:34|0.85668
15:52:36|0.85669
15:52:36|0.85678
15:52:38|0.85678
15:52:39|0.85594
15:52:40|0.85645
15:52:41|0.85645
15:52:42|0.85645
15:52:43|0.85645
15:52:44|0.85645
15:52:45|0.85668
15:52:47|0.85668
15:52:47|0.85668
15:52:48|0.85668
15:52:50|0.85668
15:52:51|0.85668
15:52:53|0.85668
15:52:54|0.85668
15:52:54|0.85668
15:52:55|0.85668
15:52:56|0.85668
15:52:57|0.85668
15:52:59|0.85668
15:53:00|0.8564
15:53:00|0.8564
15:53:02|0.8564
15:53:02|0.8564
15:53:03|0.85663
15:53:05|0.8569
15:53:05|0.85726
15:53:06|0.85755
15:53:07|0.85779
15:53:08|0.85779
15:53:10|0.8577
15:53:11|0.8577
15:53:12|0.85792
15:53:12|0.85792
15:53:14|0.85792
15:53:14|0.85735
15:53:16|0.85743
15:53:16|0.85743
15:53:18|0.85743
15:53:19|0.85743
15:53:20|0.85743
15:53:21|0.85743
15:53:22|0.85704
15:53:23|0.85704
15:53:24|0.85704
15:53:25|0.85704
15:53:26|0.85704
15:53:27|0.85717
15:53:28|0.85717
15:53:29|0.85717
15:53:30|0.85717
15:53:31|0.85717
15:53:32|0.85717
15:53:33|0.85717
15:53:34|0.85717
15:53:35|0.85717
15:53:36|0.85662
15:53:37|0.85662
15:53:39|0.85662
15:53:40|0.85662
15:53:41|0.85662
15:53:42|0.85662
15:53:43|0.85662
15:53:44|0.85662
15:53:45|0.85662
15:53:46|0.85662
15:53:47|0.85662
15:53:48|0.85662
15:53:49|0.85668
15:53:50|0.85668
15:53:51|0.85668
15:53:52|0.85668
15:53:54|0.85668
15:53:54|0.85717
15:53:55|0.85717
15:53:56|0.85717
15:53:57|0.85717
15:53:59|0.85717
15:53:59|0.85717
15:54:01|0.85717
15:54:02|0.85717
15:54:03|0.85717
15:54:04|0.85717
15:54:05|0.85717
15:54:06|0.85717
15:54:07|0.85717
15:54:08|0.85717
15:54:10|0.85717
15:54:10|0.85717
15:54:11|0.85717
15:54:12|0.85717
15:54:14|0.85717
15:54:14|0.85717
15:54:16|0.85717
15:54:17|0.85717
15:54:17|0.85717
15:54:18|0.85717
15:54:19|0.85717
15:54:20|0.85727
15:54:21|0.8572
15:54:22|0.8572
15:54:23|0.8572
15:54:24|0.8572
15:54:25|0.8572
15:54:27|0.85736
15:54:28|0.85736
15:54:28|0.85736
15:54:30|0.85736
15:54:31|0.85736
15:54:31|0.85708
15:54:33|0.85699
15:54:33|0.85699
15:54:35|0.85699
15:54:35|0.85699
15:54:36|0.85699
15:54:37|0.85681
15:54:38|0.85681
15:54:39|0.85681
15:54:41|0.85681
15:54:42|0.85681
15:54:43|0.85681
15:54:44|0.85681
15:54:44|0.85681
15:54:46|0.85667
15:54:47|0.85667
15:54:48|0.85667
15:54:49|0.85667
15:54:50|0.85667
15:54:52|0.85667
15:54:52|0.85667
15:54:53|0.85667
15:54:55|0.85709
15:54:55|0.85709
15:54:57|0.85709
15:54:58|0.85709
15:54:59|0.85709
15:55:00|0.85709
15:55:01|0.85709
15:55:02|0.85709
15:55:03|0.85709
15:55:04|0.85709
15:55:04|0.85709
15:55:05|0.85709
15:55:07|0.85709
15:55:08|0.85709
15:55:10|0.85709
15:55:10|0.85709
15:55:11|0.85709
15:55:12|0.85709
15:55:13|0.85735
15:55:15|0.85735
15:55:15|0.85735
15:55:16|0.85735
15:55:18|0.85735
15:55:18|0.85735
15:55:20|0.85735
15:55:20|0.85735
15:55:22|0.85735
15:55:23|0.85735
15:55:23|0.85735
15:55:24|0.85735
15:55:25|0.8577
15:55:27|0.85735
15:55:27|0.85753
15:55:28|0.85753
15:55:29|0.85753
15:55:31|0.85753
15:55:31|0.85753
15:55:32|0.85753
15:55:34|0.85753
15:55:34|0.85753
15:55:36|0.85753
15:55:37|0.85752
15:55:38|0.85758
15:55:40|0.85758
15:55:41|0.85758
15:55:42|0.85758
15:55:43|0.85758
15:55:45|0.85758
15:55:46|0.85758
15:55:47|0.85758
15:55:48|0.85758
15:55:49|0.85758
15:55:49|0.85758
15:55:51|0.85758
15:55:52|0.85758
15:55:53|0.85789
15:55:54|0.85789
15:55:56|0.8578
15:55:56|0.85771
15:55:58|0.85746
15:55:58|0.85746
15:56:00|0.85746
15:56:00|0.8572
15:56:01|0.8572
15:56:03|0.8572
15:56:04|0.85762
15:56:04|0.85771
15:56:05|0.85771
15:56:07|0.85771
15:56:08|0.85771
15:56:09|0.85771
15:56:10|0.85771
15:56:11|0.858
15:56:12|0.858
15:56:14|0.858
15:56:15|0.858
15:56:15|0.858
15:56:17|0.858
15:56:17|0.858
15:56:18|0.858
15:56:20|0.858
15:56:20|0.8579
15:56:22|0.8579
15:56:23|0.8579
15:56:23|0.85768
15:56:25|0.85768
15:56:26|0.85797
15:56:27|0.85797
15:56:28|0.85797
15:56:29|0.85797
15:56:30|0.85797
15:56:31|0.85797
15:56:32|0.85797
15:56:33|0.85797
15:56:34|0.85797
15:56:35|0.85797
15:56:36|0.85797
15:56:37|0.85797
15:56:38|0.85797
15:56:39|0.85797
15:56:41|0.85797
15:56:41|0.85797
15:56:43|0.85797
15:56:43|0.85797
15:56:44|0.85797
15:56:45|0.85797
15:56:47|0.85797
15:56:47|0.85753
15:56:49|0.85753
15:56:50|0.85753
15:56:51|0.85753
15:56:52|0.85753
15:56:53|0.85753
15:56:54|0.85753
15:56:55|0.85753
15:56:55|0.85753
15:56:56|0.85753
15:56:57|0.85753
15:56:58|0.85753
15:57:00|0.85753
15:57:01|0.85753
15:57:02|0.85753
15:57:03|0.85753
15:57:04|0.85753
15:57:05|0.85753
15:57:06|0.85753
15:57:07|0.85753
15:57:08|0.85753
15:57:09|0.85753
15:57:10|0.85753
15:57:11|0.85753
15:57:12|0.85753
15:57:13|0.85753
15:57:14|0.85699
15:57:15|0.85699
15:57:17|0.85699
15:57:17|0.85699
15:57:18|0.85699
15:57:19|0.85699
15:57:20|0.85699
15:57:21|0.85699
15:57:22|0.85655
15:57:23|0.85655
15:57:24|0.85655
15:57:26|0.85655
15:57:27|0.85655
15:57:29|0.85655
15:57:30|0.85655
15:57:31|0.85609
15:57:31|0.85609
15:57:32|0.85609
15:57:33|0.85609
15:57:34|0.85609
15:57:35|0.85618
15:57:37|0.85618
15:57:37|0.85618
15:57:38|0.85618
15:57:40|0.85618
15:57:42|0.85618
15:57:43|0.85618
15:57:44|0.85673
15:57:45|0.85708
15:57:46|0.85737
15:57:47|0.85737
15:57:48|0.85737
15:57:49|0.85737
15:57:50|0.85737
15:57:51|0.85737
15:57:53|0.85737
15:57:53|0.85737
15:57:54|0.85737
15:57:55|0.85737
15:57:56|0.85737
15:57:58|0.85737
15:57:59|0.85737
15:57:59|0.85737
15:58:00|0.85737
15:58:01|0.85737
15:58:03|0.85737
15:58:03|0.85737
15:58:04|0.85737
15:58:06|0.85737
15:58:06|0.85737
15:58:07|0.85737
15:58:09|0.85737
15:58:09|0.85699
15:58:11|0.85699
15:58:12|0.85699
15:58:12|0.85699
15:58:14|0.85699
15:58:15|0.85699
15:58:15|0.85699
15:58:16|0.85699
15:58:17|0.85699
15:58:18|0.85699
15:58:19|0.85699
15:58:21|0.85699
15:58:21|0.85699
15:58:22|0.85699
15:58:23|0.85699
15:58:24|0.85699
15:58:25|0.85699
15:58:26|0.85699
15:58:28|0.85699
15:58:28|0.85699
15:58:29|0.85699
15:58:30|0.85699
15:58:31|0.85799
15:58:32|0.85701
15:58:33|0.85701
15:58:34|0.8576
15:58:35|0.8576
15:58:36|0.8578
15:58:37|0.8578
15:58:38|0.85789
15:58:39|0.85789
15:58:42|0.85789
15:58:43|0.85789
15:58:44|0.85789
15:58:45|0.85771
15:58:46|0.85771
15:58:47|0.85771
15:58:49|0.85771
15:58:49|0.85771
15:58:51|0.85771
15:58:51|0.85771
15:58:53|0.85771
15:58:54|0.85771
15:58:54|0.85771
15:58:55|0.85771
15:58:57|0.85771
15:58:57|0.85771
15:58:58|0.85771
15:59:00|0.85771
15:59:00|0.85771
15:59:02|0.85771
15:59:02|0.85795
15:59:05|0.85795
15:59:06|0.85795
15:59:06|0.85795
15:59:07|0.85795
15:59:08|0.85795
15:59:09|0.85795
15:59:10|0.85795
15:59:12|0.85795
15:59:12|0.85795
15:59:13|0.85795
15:59:14|0.85795
15:59:15|0.85795
15:59:16|0.85795
15:59:17|0.85771
15:59:18|0.85771
15:59:20|0.85771
15:59:20|0.85771
15:59:22|0.85771
15:59:22|0.85771
15:59:23|0.85771
15:59:25|0.85771
15:59:25|0.85771
15:59:26|0.85771
15:59:28|0.85771
15:59:28|0.85795
15:59:29|0.85795
15:59:30|0.85795
15:59:31|0.85834
15:59:32|0.85834
15:59:33|0.85834
15:59:34|0.85834
15:59:35|0.85834
15:59:36|0.85834
15:59:37|0.85834
15:59:38|0.85834
15:59:40|0.85834
15:59:40|0.85834
15:59:41|0.85834
15:59:42|0.85843
15:59:44|0.85773
15:59:45|0.85834
15:59:46|0.85834
15:59:47|0.85834
15:59:48|0.85834
15:59:49|0.85834
15:59:50|0.85834
15:59:51|0.85834
15:59:52|0.85834
15:59:53|0.8585
15:59:54|0.8585
15:59:55|0.8585
15:59:56|0.8585
15:59:57|0.8585
15:59:58|0.8585
15:59:59|0.8585
16:00:00|0.8585
16:00:01|0.8585
16:00:02|0.8585
16:00:03|0.8585
16:00:05|0.85834
16:00:05|0.85816
16:00:06|0.85816
16:00:07|0.8585
16:00:09|0.8585
16:00:10|0.8592
16:00:10|0.8592
16:00:11|0.85888
16:00:12|0.85888
16:00:13|0.85888
16:00:15|0.85888
16:00:15|0.85888
16:00:17|0.85888
16:00:17|0.85888
16:00:18|0.85888
16:00:19|0.85888
16:00:21|0.85888
16:00:21|0.85888
16:00:23|0.859
16:00:23|0.859
16:00:25|0.859
16:00:26|0.859
16:00:27|0.859
16:00:28|0.859
16:00:29|0.859
16:00:30|0.85899
16:00:32|0.85899
16:00:32|0.85899
16:00:34|0.859
16:00:35|0.859
16:00:35|0.859
16:00:36|0.859
16:00:38|0.859
16:00:39|0.859
16:00:40|0.859
16:00:41|0.859
16:00:42|0.859
16:00:43|0.859
16:00:45|0.8594
16:00:46|0.8594
16:00:47|0.8594
16:00:48|0.8594
16:00:49|0.8594
16:00:50|0.8594
16:00:51|0.8594
16:00:52|0.8594
16:00:53|0.8594
16:00:54|0.85949
16:00:55|0.85949
16:00:56|0.8599
16:00:57|0.8599
16:00:58|0.8599
16:01:00|0.8599
16:01:01|0.8599
16:01:02|0.8599
16:01:03|0.8599
16:01:04|0.8599
16:01:05|0.8599
16:01:06|0.8599
16:01:07|0.8599
16:01:08|0.86
16:01:10|0.86
16:01:11|0.86
16:01:11|0.86
16:01:13|0.85969
16:01:13|0.85951
16:01:14|0.85933
16:01:16|0.85933
16:01:16|0.85914
16:01:18|0.85995
16:01:18|0.85995
16:01:20|0.85995
16:01:21|0.85995
16:01:22|0.85995
16:01:24|0.85995
16:01:24|0.85995
16:01:25|0.85995
16:01:27|0.85995
16:01:27|0.85988
16:01:28|0.85988
16:01:29|0.85897
16:01:31|0.85897
16:01:31|0.85897
16:01:32|0.85897
16:01:34|0.85944
16:01:35|0.85944
16:01:36|0.85994
16:01:37|0.85994
16:01:39|0.85994
16:01:41|0.85994
16:01:42|0.8602
16:01:43|0.8602
16:01:44|0.8603
16:01:45|0.8605
16:01:46|0.8607
16:01:47|0.8607
16:01:49|0.86091
16:01:50|0.86091
16:01:51|0.86091
16:01:52|0.8611
16:01:53|0.8611
16:01:54|0.8611
16:01:55|0.8611
16:01:56|0.8611
16:01:57|0.8611
16:01:58|0.8611
16:01:59|0.8611
16:02:00|0.8611
16:02:01|0.8611
16:02:02|0.8611
16:02:03|0.8611
16:02:04|0.86095
16:02:05|0.86068
16:02:05|0.86068
16:02:07|0.86068
16:02:08|0.86068
16:02:09|0.8604
16:02:10|0.8604
16:02:11|0.8604
16:02:12|0.8604
16:02:13|0.86048
16:02:14|0.86048
16:02:15|0.86056
16:02:16|0.86037
16:02:17|0.85947
16:02:18|0.85947
16:02:19|0.85947
16:02:20|0.85947
16:02:21|0.85947
16:02:22|0.85947
16:02:23|0.85947
16:02:24|0.85976
16:02:25|0.85976
16:02:26|0.85976
16:02:28|0.85976
16:02:28|0.85976
16:02:29|0.85976
16:02:30|0.85976
16:02:31|0.85976
16:02:33|0.85976
16:02:34|0.85976
16:02:34|0.85958
16:02:35|0.85994
16:02:37|0.85994
16:02:37|0.85994
16:02:39|0.85994
16:02:40|0.85994
16:02:41|0.85994
16:02:42|0.85994
16:02:43|0.85994
16:02:44|0.85947
16:02:45|0.85947
16:02:46|0.85947
16:02:48|0.85947
16:02:48|0.85947
16:02:50|0.85947
16:02:51|0.85947
16:02:52|0.85947
16:02:52|0.85947
16:02:54|0.85947
16:02:55|0.85995
16:02:56|0.85995
16:02:57|0.85995
16:02:58|0.85958
16:02:59|0.85958
16:03:00|0.85958
16:03:01|0.85958
16:03:02|0.85958
16:03:04|0.85958
16:03:04|0.85958
16:03:05|0.85994
16:03:06|0.85994
16:03:07|0.85994
16:03:09|0.85994
16:03:09|0.8594
16:03:11|0.8594
16:03:11|0.8594
16:03:12|0.8594
16:03:13|0.8594
16:03:14|0.8594
16:03:15|0.8594
16:03:16|0.8594
16:03:17|0.8594
16:03:18|0.8594
16:03:19|0.8594
16:03:20|0.8594
16:03:22|0.8594
16:03:22|0.8594
16:03:24|0.85934
16:03:24|0.85934
16:03:25|0.85934
16:03:26|0.85934
16:03:27|0.85934
16:03:28|0.85934
16:03:29|0.85967
16:03:30|0.85967
16:03:31|0.86003
16:03:32|0.86003
16:03:33|0.86003
16:03:35|0.86003
16:03:35|0.86003
16:03:37|0.86003
16:03:37|0.86003
16:03:38|0.85956
16:03:40|0.85956
16:03:41|0.85956
16:03:43|0.85956
16:03:44|0.85956
16:03:45|0.85965
16:03:46|0.85965
16:03:47|0.85965
16:03:48|0.85965
16:03:49|0.85965
16:03:50|0.85958
16:03:51|0.85976
16:03:52|0.85976
16:03:53|0.85976
16:03:54|0.85976
16:03:55|0.85976
16:03:56|0.85976
16:03:57|0.85976
16:03:58|0.85993
16:03:59|0.85993
16:04:01|0.85993
16:04:02|0.85993
16:04:03|0.86
16:04:03|0.86
16:04:05|0.86
16:04:05|0.86
16:04:06|0.86
16:04:07|0.86
16:04:09|0.86
16:04:09|0.86037
16:04:10|0.86037
16:04:12|0.86073
16:04:12|0.86073
16:04:14|0.86073
16:04:14|0.86073
16:04:15|0.86073
16:04:16|0.86073
16:04:17|0.86073
16:04:18|0.86073
16:04:19|0.86073
16:04:20|0.86073
16:04:22|0.86073
16:04:22|0.86073
16:04:23|0.86073
16:04:24|0.86073
16:04:25|0.86073
16:04:26|0.86073
16:04:27|0.86073
16:04:28|0.8605
16:04:29|0.8605
16:04:30|0.8605
16:04:32|0.8605
16:04:32|0.86
16:04:34|0.86
16:04:34|0.86
16:04:35|0.86
16:04:36|0.8597
16:04:37|0.8597
16:04:39|0.8597
16:04:39|0.8597
16:04:40|0.8597
16:04:42|0.8597
16:04:43|0.8597
16:04:44|0.8597
16:04:45|0.8597
16:04:46|0.8597
16:04:47|0.8597
16:04:48|0.8597
16:04:49|0.86022
16:04:51|0.86022
16:04:51|0.86022
16:04:52|0.86022
16:04:53|0.86022
16:04:55|0.86015
16:04:56|0.86015
16:04:56|0.86037
16:04:59|0.86072
16:04:59|0.86072
16:05:01|0.86072
16:05:02|0.86079
16:05:02|0.86068
16:05:03|0.86014
16:05:04|0.86014
16:05:05|0.86014
16:05:06|0.86014
16:05:07|0.86079
16:05:08|0.86079
16:05:09|0.86079
16:05:11|0.86079
16:05:11|0.86142
16:05:12|0.86142
16:05:14|0.86142
16:05:15|0.86142
16:05:16|0.86139
16:05:16|0.86139
16:05:17|0.86139
16:05:18|0.86139
16:05:19|0.86139
16:05:20|0.86139
16:05:21|0.86139
16:05:23|0.86139
16:05:23|0.86139
16:05:25|0.86139
16:05:25|0.86139
16:05:27|0.86139
16:05:27|0.86139
16:05:29|0.86139
16:05:30|0.8615
16:05:30|0.86165
16:05:31|0.86165
16:05:33|0.86165
16:05:34|0.86165
16:05:35|0.86165
16:05:36|0.86165
16:05:36|0.8618
16:05:38|0.862
16:05:38|0.862
16:05:40|0.8623
16:05:41|0.86189
16:05:43|0.86189
16:05:44|0.86189
16:05:45|0.86189
16:05:46|0.86279
16:05:47|0.86279
16:05:48|0.86279
16:05:49|0.86279
16:05:51|0.86279
16:05:51|0.86279
16:05:52|0.86279
16:05:53|0.86279
16:05:54|0.86279
16:05:55|0.86279
16:05:57|0.86279
16:05:57|0.86279
16:05:58|0.86279
16:05:59|0.8628
16:06:00|0.8629
16:06:01|0.8629
16:06:03|0.8629
16:06:04|0.86299
16:06:05|0.8631
16:06:06|0.8633
16:06:07|0.8634
16:06:08|0.8634
16:06:09|0.8635
16:06:10|0.8635
16:06:11|0.8635
16:06:12|0.8635
16:06:12|0.8635
16:06:14|0.8635
16:06:15|0.8635
16:06:16|0.8638
16:06:16|0.8638
16:06:18|0.86389
16:06:18|0.86389
16:06:20|0.86399
16:06:21|0.864
16:06:22|0.86429
16:06:23|0.86429
16:06:24|0.86429
16:06:25|0.86429
16:06:26|0.8643
16:06:27|0.8646
16:06:28|0.8646
16:06:29|0.8646
16:06:30|0.86489
16:06:31|0.86447
16:06:32|0.86447
16:06:33|0.86447
16:06:34|0.86447
16:06:35|0.86447
16:06:37|0.86447
16:06:38|0.86403
16:06:38|0.86403
16:06:39|0.86403
16:06:41|0.86422
16:06:41|0.86422
16:06:43|0.86422
16:06:45|0.86422
16:06:46|0.86417
16:06:46|0.86422
16:06:47|0.86422
16:06:49|0.86422
16:06:49|0.86419
16:06:50|0.86419
16:06:52|0.86408
16:06:53|0.86408
16:06:53|0.86408
16:06:54|0.86427
16:06:56|0.86427
16:06:57|0.86427
16:06:58|0.86427
16:06:58|0.86427
16:07:00|0.86427
16:07:00|0.86443
16:07:02|0.86443
16:07:02|0.86443
16:07:03|0.86443
16:07:04|0.86451
16:07:05|0.86451
16:07:07|0.86407
16:07:07|0.86407
16:07:09|0.86407
16:07:09|0.86407
16:07:11|0.86407
16:07:12|0.86407
16:07:12|0.86407
16:07:14|0.86407
16:07:15|0.86407
16:07:16|0.86457
16:07:17|0.86457
16:07:18|0.86457
16:07:19|0.86467
16:07:20|0.86467
16:07:21|0.865
16:07:22|0.865
16:07:23|0.86509
16:07:24|0.8651
16:07:26|0.8651
16:07:26|0.8651
16:07:28|0.8653
16:07:29|0.86529
16:07:30|0.86529
16:07:31|0.86529
16:07:31|0.8659
16:07:32|0.8659
16:07:33|0.8659
16:07:35|0.86596
16:07:37|0.86596
16:07:37|0.86596
16:07:38|0.86596
16:07:39|0.86596
16:07:40|0.86596
16:07:41|0.86596
16:07:42|0.86596
16:07:44|0.86596
16:07:45|0.86596
16:07:46|0.86596
16:07:47|0.86629
16:07:48|0.86629
16:07:49|0.8664
16:07:50|0.8664
16:07:51|0.8665
16:07:52|0.8665
16:07:53|0.8668
16:07:54|0.8668
16:07:55|0.8668
16:07:56|0.8668
16:07:57|0.8668
16:07:58|0.8669
16:08:00|0.86699
16:08:00|0.86699
16:08:02|0.86699
16:08:02|0.86699
16:08:03|0.86699
16:08:05|0.86699
16:08:06|0.86732
16:08:07|0.86732
16:08:08|0.867
16:08:09|0.86732
16:08:09|0.8668
16:08:11|0.8668
16:08:12|0.8668
16:08:13|0.8668
16:08:13|0.8668
16:08:15|0.8668
16:08:17|0.8668
16:08:18|0.8668
16:08:18|0.8668
16:08:19|0.86656
16:08:20|0.86656
16:08:21|0.86656
16:08:22|0.86656
16:08:24|0.86656
16:08:24|0.86656
16:08:25|0.86576
16:08:26|0.86576
16:08:28|0.86576
16:08:29|0.86576
16:08:29|0.86576
16:08:30|0.86576
16:08:32|0.86576
16:08:32|0.86576
16:08:34|0.86576
16:08:34|0.86576
16:08:35|0.86576
16:08:36|0.8653
16:08:37|0.8653
16:08:38|0.8653
16:08:39|0.86427
16:08:40|0.86439
16:08:42|0.86391
16:08:43|0.86432
16:08:44|0.86432
16:08:45|0.86432
16:08:46|0.86432
16:08:47|0.8642
16:08:48|0.8642
16:08:49|0.8642
16:08:50|0.8639
16:08:51|0.86285
16:08:52|0.86304
16:08:54|0.86354
16:08:54|0.86354
16:08:55|0.86354
16:08:56|0.86354
16:08:57|0.86354
16:08:58|0.86354
16:08:59|0.8634
16:09:00|0.8634
16:09:01|0.86329
16:09:02|0.86336
16:09:04|0.86412
16:09:04|0.86412
16:09:05|0.86408
16:09:06|0.86408
16:09:07|0.86408
16:09:08|0.86401
16:09:09|0.86412
16:09:11|0.86356
16:09:12|0.86238
16:09:12|0.86238
16:09:13|0.86238
16:09:14|0.86327
16:09:15|0.86327
16:09:17|0.86303
16:09:17|0.86303
16:09:19|0.86303
16:09:19|0.86303
16:09:21|0.86309
16:09:21|0.86309
16:09:22|0.86318
16:09:24|0.86318
16:09:25|0.86343
16:09:26|0.86363
16:09:27|0.86341
16:09:28|0.86341
16:09:29|0.86341
16:09:30|0.86341
16:09:31|0.86341
16:09:32|0.86383
16:09:33|0.86383
16:09:34|0.86383
16:09:35|0.86383
16:09:36|0.86383
16:09:37|0.86383
16:09:38|0.86383
16:09:39|0.86383
16:09:40|0.86383
16:09:41|0.86383
16:09:42|0.86415
16:09:43|0.86222
16:09:44|0.86231
16:09:45|0.86231
16:09:46|0.86231
16:09:48|0.86231
16:09:48|0.862
16:09:51|0.86166
16:09:52|0.86166
16:09:52|0.86166
16:09:53|0.86166
16:09:54|0.86166
16:09:56|0.86166
16:09:57|0.86166
16:09:58|0.86166
16:09:59|0.86166
16:10:00|0.86166
16:10:01|0.86285
16:10:02|0.86207
16:10:03|0.86207
16:10:05|0.86207
16:10:05|0.86207
16:10:06|0.86207
16:10:07|0.86234
16:10:08|0.86234
16:10:10|0.86234
16:10:10|0.86234
16:10:11|0.86234
16:10:13|0.86234
16:10:14|0.86234
16:10:14|0.86234
16:10:15|0.86234
16:10:17|0.86234
16:10:18|0.86234
16:10:18|0.86234
16:10:20|0.86234
16:10:21|0.86234
16:10:22|0.86234
16:10:23|0.86234
16:10:24|0.86252
16:10:25|0.86244
16:10:26|0.86244
16:10:27|0.86244
16:10:28|0.86244
16:10:29|0.86244
16:10:30|0.86244
16:10:31|0.86244
16:10:32|0.86331
16:10:33|0.86331
16:10:34|0.86331
16:10:35|0.86331
16:10:37|0.86351
16:10:37|0.86351
16:10:39|0.86351
16:10:39|0.86351
16:10:40|0.86351
16:10:42|0.86351
16:10:43|0.86351
16:10:44|0.86406
16:10:45|0.86406
16:10:46|0.86406
16:10:48|0.86333
16:10:49|0.86333
16:10:50|0.86333
16:10:50|0.86333
16:10:52|0.86333
16:10:53|0.86333
16:10:54|0.86333
16:10:55|0.86333
16:10:56|0.86333
16:10:56|0.86333
16:10:58|0.86439
16:10:58|0.86439
16:10:59|0.86439
16:11:01|0.86439
16:11:02|0.86439
16:11:02|0.86439
16:11:04|0.8645
16:11:04|0.8647
16:11:06|0.8647
16:11:07|0.8648
16:11:08|0.8648
16:11:09|0.86511
16:11:10|0.8656
16:11:12|0.86573
16:11:12|0.8661
16:11:14|0.8661
16:11:14|0.8661
16:11:16|0.86629
16:11:16|0.86629
16:11:17|0.86629
16:11:18|0.86629
16:11:19|0.86629
16:11:21|0.86629
16:11:22|0.8663
16:11:22|0.8663
16:11:24|0.8663
16:11:25|0.8667
16:11:26|0.8667
16:11:27|0.86733
16:11:28|0.86702
16:11:29|0.86707
16:11:30|0.86707
16:11:31|0.86648
16:11:32|0.86648
16:11:33|0.86648
16:11:34|0.86648
16:11:35|0.86648
16:11:36|0.86678
16:11:37|0.8663
16:11:38|0.8663
16:11:39|0.8663
16:11:40|0.86537
16:11:41|0.86537
16:11:42|0.86537
16:11:43|0.86537
16:11:45|0.8656
16:11:45|0.8656
16:11:46|0.8656
16:11:48|0.8656
16:11:50|0.8656
16:11:51|0.8656
16:11:51|0.86522
16:11:52|0.86522
16:11:54|0.86569
16:11:55|0.86569
16:11:55|0.86569
16:11:56|0.86569
16:11:57|0.86569
16:11:59|0.86569
16:12:00|0.86569
16:12:01|0.86569
16:12:02|0.86569
16:12:03|0.86516
16:12:04|0.86516
16:12:06|0.86516
16:12:07|0.86516
16:12:07|0.86603
16:12:08|0.86603
16:12:10|0.86603
16:12:10|0.86603
16:12:11|0.86603
16:12:12|0.86603
16:12:13|0.86603
16:12:15|0.86631
16:12:15|0.86631
16:12:17|0.86631
16:12:17|0.86631
16:12:19|0.86631
16:12:19|0.86631
16:12:20|0.86595
16:12:21|0.86595
16:12:22|0.86595
16:12:23|0.86595
16:12:25|0.86595
16:12:25|0.86595
16:12:26|0.86659
16:12:27|0.86659
16:12:28|0.86595
16:12:29|0.86595
16:12:30|0.86595
16:12:32|0.86595
16:12:33|0.86595
16:12:34|0.86595
16:12:34|0.86595
16:12:35|0.86595
16:12:36|0.86595
16:12:38|0.86595
16:12:38|0.86595
16:12:39|0.86615
16:12:40|0.86615
16:12:41|0.86615
16:12:42|0.86615
16:12:44|0.86615
16:12:44|0.86615
16:12:45|0.86615
16:12:46|0.86615
16:12:48|0.86615
16:12:48|0.86615
16:12:49|0.86696
16:12:51|0.86696
16:12:52|0.86696
16:12:53|0.86696
16:12:55|0.86685
16:12:55|0.8666
16:12:56|0.8666
16:12:57|0.8666
16:12:58|0.8666
16:13:01|0.8666
16:13:01|0.8666
16:13:03|0.8666
16:13:04|0.8666
16:13:04|0.8666
16:13:05|0.8666
16:13:07|0.8666
16:13:07|0.86695
16:13:09|0.8666
16:13:10|0.8666
16:13:10|0.86662
16:13:11|0.86662
16:13:13|0.86662
16:13:14|0.86671
16:13:15|0.86671
16:13:15|0.86671
16:13:16|0.86671
16:13:17|0.86671
16:13:18|0.86671
16:13:19|0.86671
16:13:20|0.86671
16:13:22|0.86671
16:13:22|0.86681
16:13:24|0.86681
16:13:24|0.86681
16:13:26|0.86681
16:13:26|0.86681
16:13:27|0.86681
16:13:29|0.86681
16:13:30|0.86681
16:13:30|0.86681
16:13:31|0.8666
16:13:32|0.8666
16:13:34|0.86677
16:13:34|0.86677
16:13:36|0.86677
16:13:37|0.86677
16:13:38|0.86677
16:13:38|0.86668
16:13:40|0.86668
16:13:40|0.86668
16:13:42|0.86668
16:13:43|0.86668
16:13:44|0.86668
16:13:45|0.86672
16:13:45|0.86672
16:13:47|0.86672
16:13:47|0.86708
16:13:49|0.86708
16:13:51|0.86708
16:13:51|0.86708
16:13:52|0.86708
16:13:54|0.86708
16:13:54|0.86708
16:13:55|0.86711
16:13:56|0.86711
16:13:58|0.86711
16:13:59|0.86711
16:14:00|0.86731
16:14:01|0.86731
16:14:01|0.8674
16:14:03|0.8674
16:14:04|0.8674
16:14:05|0.8674
16:14:06|0.86832
16:14:07|0.86832
16:14:07|0.86785
16:14:09|0.86785
16:14:10|0.86785
16:14:11|0.86829
16:14:11|0.86829
16:14:13|0.86829
16:14:14|0.86829
16:14:15|0.86829
16:14:16|0.86829
16:14:17|0.8683
16:14:18|0.8683
16:14:20|0.8683
16:14:20|0.86838
16:14:21|0.86838
16:14:23|0.86838
16:14:24|0.86875
16:14:25|0.86959
16:14:25|0.86959
16:14:27|0.86959
16:14:28|0.86767
16:14:29|0.86924
16:14:30|0.86924
16:14:31|0.86924
16:14:32|0.86804
16:14:33|0.86804
16:14:34|0.86844
16:14:35|0.86844
16:14:36|0.86844
16:14:37|0.86844
16:14:39|0.86844
16:14:40|0.86844
16:14:41|0.86844
16:14:41|0.86844
16:14:43|0.86844
16:14:44|0.86844
16:14:44|0.86765
16:14:45|0.86765
16:14:47|0.86798
16:14:47|0.86798
16:14:48|0.86798
16:14:49|0.86798
16:14:51|0.86798
16:14:53|0.86798
16:14:54|0.86798
16:14:55|0.86798
16:14:55|0.8678
16:14:57|0.8678
16:14:58|0.8678
16:14:59|0.8678
16:15:00|0.8678
16:15:01|0.8678
16:15:02|0.8678
16:15:02|0.86764
16:15:04|0.86764
16:15:05|0.86764
16:15:06|0.86807
16:15:06|0.86807
16:15:08|0.86807
16:15:09|0.86815
16:15:10|0.86815
16:15:11|0.86815
16:15:12|0.86852
16:15:13|0.8687
16:15:14|0.86897
16:15:15|0.86897
16:15:16|0.86877
16:15:17|0.86877
16:15:18|0.86803
16:15:19|0.86798
16:15:20|0.86811
16:15:21|0.86811
16:15:22|0.86776
16:15:23|0.86776
16:15:24|0.86816
16:15:25|0.86816
16:15:26|0.86825
16:15:27|0.86825
16:15:28|0.86825
16:15:29|0.86825
16:15:30|0.86825
16:15:31|0.86825
16:15:32|0.86825
16:15:33|0.86887
16:15:34|0.86887
16:15:35|0.86896
16:15:36|0.86896
16:15:37|0.86896
16:15:38|0.86896
16:15:39|0.86896
16:15:40|0.86896
16:15:41|0.86896
16:15:42|0.8696
16:15:43|0.8696
16:15:44|0.86969
16:15:45|0.8698
16:15:46|0.8698
16:15:47|0.86974
16:15:48|0.86974
16:15:49|0.86974
16:15:51|0.86947
16:15:52|0.86895
16:15:53|0.86908
16:15:54|0.86908
16:15:54|0.86908
16:15:56|0.86908
16:15:57|0.87042
16:15:58|0.87032
16:16:00|0.87053
16:16:01|0.87021
16:16:02|0.8702
16:16:02|0.8702
16:16:03|0.8702
16:16:05|0.8702
16:16:06|0.87077
16:16:07|0.87077
16:16:08|0.8708
16:16:09|0.8708
16:16:10|0.87082
16:16:10|0.87082
16:16:12|0.87082
16:16:13|0.87082
16:16:14|0.87082
16:16:15|0.8708
16:16:16|0.8708
16:16:18|0.8708
16:16:18|0.87083
16:16:19|0.87083
16:16:21|0.87083
16:16:21|0.87083
16:16:23|0.8708
16:16:23|0.8708
16:16:25|0.8708
16:16:25|0.87056
16:16:26|0.87056
16:16:28|0.87056
16:16:28|0.87056
16:16:30|0.86965
16:16:30|0.86965
16:16:31|0.87
16:16:33|0.871
16:16:34|0.871
16:16:35|0.87145
16:16:36|0.87145
16:16:37|0.87144
16:16:39|0.87144
16:16:39|0.87144
16:16:40|0.87144
16:16:41|0.87144
16:16:42|0.87144
16:16:43|0.87144
16:16:44|0.87144
16:16:45|0.87142
16:16:46|0.87092
16:16:47|0.87092
16:16:48|0.87104
16:16:49|0.87104
16:16:50|0.87104
16:16:51|0.87104
16:16:53|0.87104
16:16:54|0.87104
16:16:55|0.87104
16:16:56|0.87104
16:16:57|0.87104
16:16:58|0.87104
16:16:59|0.87104
16:17:01|0.8711
16:17:02|0.8711
16:17:03|0.8711
16:17:04|0.87165
16:17:05|0.872
16:17:06|0.8722
16:17:06|0.8724
16:17:07|0.8724
16:17:08|0.8724
16:17:10|0.87199
16:17:10|0.87199
16:17:12|0.87218
16:17:12|0.87218
16:17:13|0.87218
16:17:15|0.87218
16:17:16|0.87218
16:17:16|0.87248
16:17:17|0.8723
16:17:18|0.8723
16:17:19|0.8723
16:17:21|0.8723
16:17:21|0.8723
16:17:22|0.8723
16:17:24|0.87175
16:17:25|0.87175
16:17:26|0.87169
16:17:27|0.87169
16:17:28|0.87169
16:17:29|0.87128
16:17:30|0.87012
16:17:31|0.87012
16:17:33|0.87012
16:17:34|0.87065
16:17:35|0.87065
16:17:35|0.87065
16:17:37|0.87065
16:17:38|0.87065
16:17:39|0.87065
16:17:40|0.87065
16:17:41|0.87065
16:17:42|0.87065
16:17:43|0.87065
16:17:44|0.87065
16:17:45|0.87065
16:17:46|0.87065
16:17:47|0.87056
16:17:48|0.87056
16:17:49|0.86984
16:17:50|0.86984
16:17:51|0.86984
16:17:52|0.86984
16:17:54|0.86984
16:17:55|0.86984
16:17:55|0.86984
16:17:57|0.86984
16:17:57|0.86984
16:17:59|0.87002
16:18:00|0.87002
16:18:02|0.86987
16:18:02|0.86987
16:18:04|0.87005
16:18:05|0.8705
16:18:06|0.87034
16:18:07|0.87034
16:18:08|0.87034
16:18:10|0.8705
16:18:10|0.8705
16:18:12|0.8705
16:18:12|0.8705
16:18:13|0.8705
16:18:15|0.8705
16:18:16|0.8705
16:18:16|0.86963
16:18:18|0.87028
16:18:18|0.87014
16:18:20|0.87007
16:18:20|0.8707
16:18:21|0.8707
16:18:22|0.8707
16:18:24|0.8707
16:18:24|0.8707
16:18:26|0.87077
16:18:27|0.87077
16:18:28|0.87032
16:18:29|0.87032
16:18:30|0.87032
16:18:31|0.87032
16:18:32|0.87032
16:18:33|0.87032
16:18:34|0.87032
16:18:35|0.87032
16:18:36|0.87032
16:18:37|0.87097
16:18:38|0.87097
16:18:39|0.87097
16:18:41|0.8715
16:18:41|0.8715
16:18:42|0.87166
16:18:43|0.87166
16:18:44|0.87178
16:18:46|0.87182
16:18:46|0.87161
16:18:47|0.87217
16:18:49|0.87217
16:18:49|0.87217
16:18:50|0.87217
16:18:52|0.87214
16:18:52|0.87214
16:18:53|0.87214
16:18:54|0.8714
16:18:55|0.8714
16:18:57|0.8714
16:18:57|0.8714
16:18:59|0.87149
16:18:59|0.87149
16:19:01|0.87131
16:19:02|0.87131
16:19:03|0.87104
16:19:04|0.87104
16:19:05|0.87084
16:19:06|0.87086
16:19:08|0.87086
16:19:09|0.87086
16:19:10|0.87141
16:19:11|0.87141
16:19:11|0.87141
16:19:12|0.87141
16:19:14|0.87078
16:19:15|0.87078
16:19:16|0.87078
16:19:17|0.87078
16:19:18|0.87078
16:19:19|0.87122
16:19:20|0.87205
16:19:21|0.87205
16:19:22|0.87177
16:19:23|0.87119
16:19:24|0.87104
16:19:25|0.87104
16:19:26|0.87104
16:19:27|0.87104
16:19:28|0.87104
16:19:29|0.87115
16:19:30|0.87115
16:19:31|0.87115
16:19:32|0.87115
16:19:33|0.87131
16:19:34|0.87131
16:19:35|0.87131
16:19:36|0.87131
16:19:37|0.87149
16:19:38|0.87149
16:19:39|0.87149
16:19:40|0.87157
16:19:41|0.87157
16:19:42|0.87157
16:19:44|0.87158
16:19:44|0.87158
16:19:45|0.87183
16:19:47|0.87194
16:19:47|0.87194
16:19:48|0.87194
16:19:49|0.87194
16:19:51|0.87182
16:19:51|0.87182
16:19:53|0.87182
16:19:53|0.87202
16:19:54|0.87202
16:19:56|0.87202
16:19:57|0.87202
16:19:58|0.87202
16:19:59|0.87202
16:20:00|0.87202
16:20:02|0.87141
16:20:02|0.87104
16:20:03|0.87117
16:20:05|0.87117
16:20:06|0.87167
16:20:07|0.87167
16:20:08|0.87155
16:20:09|0.87155
16:20:10|0.87155
16:20:11|0.87155
16:20:12|0.87155
16:20:13|0.87158
16:20:14|0.87158
16:20:15|0.87223
16:20:16|0.87223
16:20:17|0.87223
16:20:19|0.87223
16:20:19|0.87225
16:20:20|0.87225
16:20:22|0.8727
16:20:22|0.8727
16:20:24|0.8727
16:20:25|0.8728
16:20:25|0.8728
16:20:27|0.87289
16:20:28|0.87289
16:20:29|0.87289
16:20:30|0.87289
16:20:31|0.87289
16:20:32|0.87289
16:20:33|0.87289
16:20:34|0.873
16:20:35|0.87339
16:20:36|0.87332
16:20:38|0.87332
16:20:39|0.87293
16:20:39|0.87293
16:20:40|0.87293
16:20:41|0.87293
16:20:43|0.87293
16:20:43|0.87269
16:20:44|0.87269
16:20:45|0.87269
16:20:47|0.87269
16:20:47|0.87269
16:20:49|0.87269
16:20:49|0.87269
16:20:51|0.87269
16:20:51|0.87269
16:20:52|0.87133
16:20:53|0.87133
16:20:54|0.87138
16:20:55|0.87138
16:20:56|0.87138
16:20:58|0.87138
16:21:00|0.87138
16:21:00|0.87138
16:21:02|0.87166
16:21:04|0.87166
16:21:05|0.87166
16:21:06|0.87166
16:21:07|0.87194
16:21:08|0.87194
16:21:09|0.87194
16:21:10|0.87194
16:21:11|0.87194
16:21:12|0.87194
16:21:13|0.87231
16:21:15|0.87231
16:21:15|0.87231
16:21:16|0.87231
16:21:18|0.87231
16:21:19|0.87248
16:21:20|0.87248
16:21:21|0.87212
16:21:22|0.87212
16:21:23|0.87212
16:21:24|0.87212
16:21:25|0.87133
16:21:26|0.87133
16:21:27|0.87133
16:21:28|0.87141
16:21:30|0.87141
16:21:30|0.87141
16:21:31|0.87141
16:21:32|0.87141
16:21:33|0.87141
16:21:35|0.87141
16:21:36|0.87141
16:21:37|0.87141
16:21:38|0.87125
16:21:38|0.87104
16:21:39|0.87059
16:21:40|0.87059
16:21:42|0.8705
16:21:42|0.8705
16:21:44|0.8705
16:21:45|0.8705
16:21:46|0.87099
16:21:47|0.87058
16:21:48|0.87058
16:21:49|0.87058
16:21:50|0.87058
16:21:51|0.87058
16:21:52|0.87058
16:21:53|0.87058
16:21:54|0.87058
16:21:55|0.87058
16:21:56|0.8708
16:21:57|0.8708
16:21:58|0.8708
16:21:59|0.8704
16:22:00|0.8704
16:22:01|0.87
16:22:02|0.87025
16:22:03|0.87025
16:22:04|0.87047
16:22:05|0.87037
16:22:06|0.87037
16:22:07|0.87003
16:22:08|0.87003
16:22:09|0.87
16:22:10|0.87
16:22:11|0.87001
16:22:12|0.87001
16:22:14|0.8698
16:22:14|0.8698
16:22:16|0.8697
16:22:16|0.8697
16:22:18|0.8697
16:22:19|0.8691
16:22:20|0.8691
16:22:21|0.86906
16:22:22|0.86906
16:22:23|0.86906
16:22:24|0.86906
16:22:26|0.86951
16:22:26|0.86957
16:22:27|0.87003
16:22:28|0.87003
16:22:29|0.87003
16:22:30|0.87003
16:22:31|0.87003
16:22:32|0.8699
16:22:33|0.8699
16:22:35|0.8699
16:22:36|0.8699
16:22:36|0.8699
16:22:38|0.86996
16:22:39|0.86996
16:22:40|0.86996
16:22:40|0.86996
16:22:41|0.86996
16:22:42|0.86996
16:22:44|0.86996
16:22:45|0.86996
16:22:46|0.86996
16:22:46|0.86996
16:22:47|0.86996
16:22:49|0.86996
16:22:50|0.86996
16:22:51|0.86996
16:22:52|0.86996
16:22:53|0.86996
16:22:54|0.86996
16:22:54|0.86996
16:22:56|0.86996
16:22:57|0.86996
16:22:57|0.86996
16:23:00|0.86996
16:23:01|0.87003
16:23:01|0.87003
16:23:02|0.87003
16:23:04|0.87003
16:23:06|0.87003
16:23:07|0.87003
16:23:08|0.87003
16:23:08|0.87003
16:23:09|0.87003
16:23:11|0.86983
16:23:12|0.86983
16:23:13|0.86983
16:23:14|0.86963
16:23:14|0.86952
16:23:15|0.86941
16:23:18|0.8693
16:23:19|0.86961
16:23:19|0.86961
16:23:20|0.86961
16:23:22|0.86961
16:23:22|0.86961
16:23:23|0.8705
16:23:24|0.8705
16:23:25|0.8705
16:23:26|0.8705
16:23:28|0.87042
16:23:28|0.87042
16:23:29|0.87042
16:23:30|0.87042
16:23:32|0.87042
16:23:33|0.87042
16:23:33|0.87042
16:23:34|0.87042
16:23:35|0.87042
16:23:36|0.87042
16:23:37|0.87073
16:23:38|0.87073
16:23:39|0.87073
16:23:40|0.87073
16:23:41|0.87075
16:23:42|0.87075
16:23:43|0.87075
16:23:44|0.87023
16:23:45|0.87023
16:23:46|0.87023
16:23:47|0.87023
16:23:48|0.86961
16:23:49|0.86961
16:23:50|0.86961
16:23:51|0.86961
16:23:52|0.86961
16:23:53|0.86961
16:23:54|0.86961
16:23:56|0.86961
16:23:56|0.86961
16:23:57|0.86961
16:23:58|0.86961
16:24:00|0.86961
16:24:02|0.86949
16:24:02|0.8696
16:24:04|0.8696
16:24:05|0.8696
16:24:06|0.86898
16:24:07|0.86898
16:24:08|0.86898
16:24:09|0.86898
16:24:10|0.86898
16:24:11|0.86898
16:24:12|0.86979
16:24:13|0.86964
16:24:14|0.86966
16:24:15|0.86966
16:24:16|0.86966
16:24:17|0.86966
16:24:18|0.86966
16:24:19|0.86966
16:24:20|0.86966
16:24:21|0.86966
16:24:22|0.86966
16:24:23|0.86966
16:24:24|0.86967
16:24:26|0.86994
16:24:26|0.8693
16:24:27|0.8693
16:24:28|0.8693
16:24:30|0.8693
16:24:30|0.8693
16:24:32|0.8693
16:24:32|0.86919
16:24:33|0.86919
16:24:35|0.86945
16:24:35|0.86945
16:24:37|0.86945
16:24:37|0.86916
16:24:38|0.86916
16:24:40|0.86916
16:24:41|0.86916
16:24:42|0.86916
16:24:43|0.86898
16:24:44|0.86898
16:24:45|0.86898
16:24:46|0.86898
16:24:47|0.86898
16:24:48|0.86898
16:24:49|0.86898
16:24:49|0.86898
16:24:51|0.86898
16:24:52|0.86905
16:24:52|0.86905
16:24:54|0.86905
16:24:55|0.86905
16:24:55|0.86898
16:24:57|0.86898
16:24:58|0.86898
16:24:58|0.86898
16:25:00|0.86898
16:25:02|0.86898
16:25:03|0.86924
16:25:04|0.86924
16:25:05|0.86924
16:25:06|0.86924
16:25:07|0.86924
16:25:08|0.86888
16:25:09|0.8678
16:25:11|0.86844
16:25:11|0.86844
16:25:12|0.86844
16:25:13|0.86816
16:25:14|0.8678
16:25:16|0.86771
16:25:16|0.86771
16:25:18|0.86804
16:25:18|0.86804
16:25:19|0.86804
16:25:20|0.86804
16:25:22|0.86804
16:25:22|0.86804
16:25:23|0.86804
16:25:24|0.8677
16:25:25|0.8677
16:25:27|0.8677
16:25:28|0.8677
16:25:29|0.8677
16:25:30|0.8677
16:25:31|0.8674
16:25:32|0.8674
16:25:33|0.8674
16:25:34|0.8674
16:25:35|0.8674
16:25:36|0.8674
16:25:37|0.867
16:25:38|0.867
16:25:39|0.8667
16:25:40|0.86666
16:25:41|0.86666
16:25:42|0.86666
16:25:43|0.8668
16:25:44|0.8668
16:25:45|0.8668
16:25:46|0.8668
16:25:47|0.8668
16:25:48|0.8668
16:25:49|0.86705
16:25:50|0.86705
16:25:51|0.8674
16:25:52|0.86751
16:25:53|0.86751
16:25:54|0.86751
16:25:55|0.86751
16:25:56|0.86807
16:25:57|0.86807
16:25:58|0.86744
16:25:59|0.86744
16:26:00|0.86744
16:26:01|0.86744
16:26:03|0.86744
16:26:04|0.86744
16:26:05|0.86744
16:26:06|0.86744
16:26:06|0.86744
16:26:08|0.86744
16:26:09|0.86744
16:26:10|0.86744
16:26:10|0.86744
16:26:11|0.86744
16:26:12|0.86744
16:26:13|0.86852
16:26:14|0.86852
16:26:15|0.86825
16:26:17|0.86825
16:26:17|0.86825
16:26:18|0.86825
16:26:19|0.86825
16:26:21|0.86825
16:26:22|0.86825
16:26:23|0.86825
16:26:24|0.86825
16:26:25|0.86825
16:26:25|0.86825
16:26:27|0.86825
16:26:28|0.86825
16:26:29|0.86825
16:26:30|0.86825
16:26:31|0.86825
16:26:32|0.86825
16:26:32|0.86825
16:26:33|0.86825
16:26:34|0.86834
16:26:36|0.86834
16:26:37|0.86834
16:26:38|0.86834
16:26:39|0.86834
16:26:40|0.86834
16:26:41|0.86834
16:26:41|0.86807
16:26:43|0.86807
16:26:44|0.86807
16:26:45|0.86807
16:26:46|0.86807
16:26:47|0.8687
16:26:48|0.8687
16:26:49|0.8686
16:26:50|0.8686
16:26:51|0.8686
16:26:52|0.8686
16:26:53|0.8686
16:26:54|0.8686
16:26:55|0.8686
16:26:56|0.8687
16:26:57|0.8687
16:26:58|0.86838
16:26:59|0.86838
16:27:00|0.86838
16:27:01|0.8687
16:27:02|0.86884
16:27:04|0.86897
16:27:05|0.86898
16:27:06|0.86898
16:27:07|0.86898
16:27:08|0.86898
16:27:09|0.86898
16:27:10|0.86898
16:27:12|0.86898
16:27:12|0.86898
16:27:13|0.86898
16:27:15|0.86898
16:27:15|0.86898
16:27:16|0.86969
16:27:17|0.86969
16:27:18|0.86942
16:27:19|0.86942
16:27:21|0.86906
16:27:21|0.86889
16:27:22|0.86889
16:27:24|0.86889
16:27:24|0.86889
16:27:25|0.86843
16:27:26|0.86843
16:27:28|0.86843
16:27:29|0.86843
16:27:30|0.86843
16:27:30|0.86843
16:27:31|0.8687
16:27:33|0.8687
16:27:34|0.8687
16:27:35|0.86861
16:27:36|0.86861
16:27:37|0.86796
16:27:38|0.86796
16:27:39|0.86796
16:27:40|0.86796
16:27:41|0.86807
16:27:42|0.86807
16:27:43|0.86798
16:27:44|0.86798
16:27:45|0.86798
16:27:46|0.86798
16:27:47|0.86798
16:27:48|0.86798
16:27:49|0.86773
16:27:50|0.86773
16:27:51|0.86773
16:27:52|0.86773
16:27:53|0.86773
16:27:54|0.86773
16:27:55|0.86773
16:27:56|0.86773
16:27:57|0.86773
16:27:58|0.86773
16:27:59|0.86773
16:28:00|0.86773
16:28:01|0.86773
16:28:02|0.86813
16:28:04|0.86813
16:28:05|0.86854
16:28:07|0.86854
16:28:08|0.86854
16:28:09|0.86852
16:28:10|0.86852
16:28:11|0.86852
16:28:11|0.86852
16:28:13|0.86852
16:28:13|0.86852
16:28:14|0.86852
16:28:15|0.86852
16:28:17|0.86852
16:28:17|0.86852
16:28:19|0.86852
16:28:20|0.86852
16:28:21|0.86852
16:28:21|0.86852
16:28:23|0.86852
16:28:24|0.86852
16:28:26|0.8684
16:28:26|0.8684
16:28:27|0.86854
16:28:28|0.86854
16:28:29|0.86854
16:28:31|0.86854
16:28:31|0.86854
16:28:32|0.86854
16:28:33|0.86854
16:28:34|0.86854
16:28:35|0.86854
16:28:36|0.86854
16:28:37|0.86901
16:28:39|0.86913
16:28:39|0.86913
16:28:40|0.86913
16:28:42|0.86913
16:28:43|0.86913
16:28:43|0.86913
16:28:44|0.86913
16:28:45|0.86913
16:28:46|0.86901
16:28:48|0.86901
16:28:48|0.86901
16:28:50|0.86901
16:28:50|0.86901
16:28:51|0.86901
16:28:52|0.86901
16:28:53|0.86901
16:28:54|0.86901
16:28:55|0.86901
16:28:57|0.86901
16:28:57|0.86901
16:28:59|0.86901
16:28:59|0.86844
16:29:01|0.86844
16:29:02|0.86842
16:29:02|0.86842
16:29:04|0.86842
16:29:05|0.86842
16:29:06|0.86842
16:29:08|0.86842
16:29:09|0.86842
16:29:10|0.86817
16:29:11|0.86831
16:29:11|0.86831
16:29:12|0.86831
16:29:14|0.8683
16:29:15|0.8683
16:29:16|0.8683
16:29:16|0.8683
16:29:17|0.86744
16:29:19|0.86744
16:29:20|0.86744
16:29:21|0.86744
16:29:22|0.86744
16:29:23|0.86744
16:29:24|0.86702
16:29:25|0.86702
16:29:26|0.86702
16:29:28|0.86681
16:29:29|0.86681
16:29:29|0.86681
16:29:30|0.86681
16:29:31|0.86681
16:29:33|0.86681
16:29:34|0.86681
16:29:35|0.86707
16:29:35|0.86707
16:29:36|0.86707
16:29:37|0.86707
16:29:38|0.86548
16:29:40|0.86548
16:29:40|0.86548
16:29:42|0.86548
16:29:42|0.86548
16:29:44|0.86548
16:29:44|0.86548
16:29:45|0.86548
16:29:47|0.86548
16:29:47|0.86548
16:29:48|0.86548
16:29:50|0.86548
16:29:51|0.86548
16:29:51|0.86548
16:29:52|0.86568
16:29:53|0.86568
16:29:54|0.86568
16:29:56|0.86568
16:29:57|0.86568
16:29:58|0.86568
16:29:58|0.86568
16:30:00|0.86568
16:30:01|0.86568
16:30:01|0.86568
16:30:03|0.86568
16:30:03|0.86568
16:30:04|0.86568
16:30:07|0.86568
16:30:08|0.86568
16:30:09|0.86568
16:30:10|0.86568
16:30:11|0.86568
16:30:12|0.86656
16:30:13|0.86628
16:30:14|0.86628
16:30:15|0.86574
16:30:16|0.86574
16:30:17|0.86574
16:30:18|0.86568
16:30:19|0.86596
16:30:20|0.86596
16:30:21|0.86596
16:30:22|0.86596
16:30:23|0.86596
16:30:25|0.86596
16:30:25|0.8662
16:30:26|0.8662
16:30:28|0.8662
16:30:29|0.8662
16:30:30|0.8662
16:30:31|0.86592
16:30:32|0.86592
16:30:33|0.86695
16:30:34|0.86695
16:30:34|0.86569
16:30:36|0.86569
16:30:37|0.86569
16:30:38|0.86569
16:30:39|0.8662
16:30:40|0.86687
16:30:41|0.86687
16:30:42|0.86687
16:30:43|0.86687
16:30:44|0.86629
16:30:44|0.86633
16:30:46|0.8667
16:30:47|0.8667
16:30:48|0.8667
16:30:49|0.8667
16:30:50|0.8667
16:30:51|0.8667
16:30:52|0.8667
16:30:52|0.8667
16:30:54|0.86601
16:30:54|0.86699
16:30:56|0.86699
16:30:57|0.86699
16:30:57|0.86699
16:30:58|0.86699
16:31:00|0.86699
16:31:01|0.86699
16:31:01|0.86699
16:31:02|0.86699
16:31:04|0.86699
16:31:05|0.86699
16:31:06|0.86699
16:31:07|0.86699
16:31:09|0.86699
16:31:10|0.867
16:31:11|0.867
16:31:12|0.867
16:31:13|0.867
16:31:14|0.86719
16:31:15|0.86696
16:31:16|0.86674
16:31:18|0.86674
16:31:19|0.86584
16:31:20|0.86604
16:31:21|0.86604
16:31:22|0.86604
16:31:23|0.86604
16:31:24|0.86604
16:31:25|0.86604
16:31:26|0.86604
16:31:27|0.86604
16:31:28|0.86664
16:31:29|0.86628
16:31:30|0.86628
16:31:31|0.8664
16:31:32|0.8664
16:31:33|0.8664
16:31:34|0.8664
16:31:35|0.8664
16:31:36|0.8664
16:31:37|0.86614
16:31:38|0.86614
16:31:39|0.86614
16:31:40|0.86614
16:31:41|0.86614
16:31:42|0.86614
16:31:43|0.86614
16:31:44|0.86614
16:31:45|0.86614
16:31:46|0.86614
16:31:47|0.86614
16:31:48|0.86614
16:31:49|0.86595
16:31:50|0.86592
16:31:51|0.86592
16:31:52|0.86592
16:31:53|0.86592
16:31:54|0.86592
16:31:55|0.86611
16:31:56|0.86611
16:31:58|0.86611
16:31:58|0.86611
16:32:00|0.86611
16:32:00|0.86587
16:32:01|0.86587
16:32:02|0.86587
16:32:03|0.86565
16:32:04|0.86547
16:32:05|0.86547
16:32:06|0.86547
16:32:08|0.86547
16:32:10|0.86535
16:32:11|0.86535
16:32:11|0.86535
16:32:13|0.86535
16:32:14|0.86535
16:32:15|0.86535
16:32:16|0.86535
16:32:17|0.86535
16:32:18|0.86535
16:32:19|0.86535
16:32:20|0.86514
16:32:21|0.86514
16:32:22|0.86514
16:32:24|0.8646
16:32:24|0.86429
16:32:25|0.8637
16:32:27|0.86408
16:32:27|0.86376
16:32:29|0.8636
16:32:29|0.8636
16:32:31|0.86396
16:32:31|0.86228
16:32:33|0.86321
16:32:33|0.86321
16:32:34|0.86321
16:32:35|0.86325
16:32:37|0.86325
16:32:37|0.86325
16:32:38|0.86334
16:32:40|0.86334
16:32:40|0.86334
16:32:41|0.86334
16:32:43|0.86334
16:32:43|0.86334
16:32:45|0.86334
16:32:45|0.86334
16:32:46|0.86334
16:32:48|0.86334
16:32:48|0.86334
16:32:49|0.86344
16:32:51|0.86344
16:32:51|0.86344
16:32:53|0.86344
16:32:54|0.86344
16:32:55|0.86344
16:32:56|0.86344
16:32:58|0.86344
16:32:58|0.86344
16:32:59|0.86344
16:33:00|0.86344
16:33:01|0.86344
16:33:02|0.86344
16:33:03|0.86344
16:33:05|0.86361
16:33:06|0.86361
16:33:07|0.86361
16:33:07|0.86361
16:33:09|0.86385
16:33:10|0.86385
16:33:11|0.86385
16:33:12|0.86385
16:33:13|0.86385
16:33:15|0.86385
16:33:15|0.86385
16:33:16|0.86385
16:33:18|0.86385
16:33:19|0.86385
16:33:19|0.86385
16:33:20|0.86385
16:33:21|0.86385
16:33:22|0.86385
16:33:23|0.86385
16:33:24|0.86415
16:33:26|0.86415
16:33:26|0.86511
16:33:27|0.86272
16:33:29|0.86325
16:33:29|0.86325
16:33:31|0.86325
16:33:32|0.86325
16:33:33|0.86373
16:33:33|0.86373
16:33:35|0.86457
16:33:35|0.86457
16:33:37|0.86457
16:33:38|0.86457
16:33:39|0.86457
16:33:39|0.86457
16:33:41|0.86457
16:33:42|0.86468
16:33:42|0.86468
16:33:44|0.86468
16:33:45|0.86468
16:33:46|0.86468
16:33:47|0.86468
16:33:48|0.86468
16:33:49|0.86468
16:33:49|0.86468
16:33:51|0.86468
16:33:52|0.8649
16:33:52|0.8649
16:33:54|0.8654
16:33:54|0.86517
16:33:56|0.86517
16:33:56|0.86517
16:33:58|0.86498
16:33:59|0.86498
16:33:59|0.86498
16:34:00|0.86498
16:34:02|0.86498
16:34:03|0.86498
16:34:03|0.86461
16:34:05|0.86416
16:34:05|0.86414
16:34:06|0.86486
16:34:07|0.86486
16:34:08|0.86486
16:34:09|0.86486
16:34:12|0.86486
16:34:12|0.86486
16:34:14|0.86486
16:34:14|0.86486
16:34:16|0.86486
16:34:16|0.86486
16:34:18|0.86486
16:34:18|0.86486
16:34:20|0.86486
16:34:20|0.86486
16:34:22|0.86486
16:34:23|0.86486
16:34:24|0.86486
16:34:26|0.86486
16:34:26|0.86486
16:34:27|0.86486
16:34:28|0.86491
16:34:30|0.86491
16:34:31|0.86491
16:34:32|0.86478
16:34:32|0.86495
16:34:33|0.8651
16:34:35|0.86486
16:34:35|0.86486
16:34:37|0.86479
16:34:38|0.86479
16:34:38|0.86479
16:34:39|0.86461
16:34:41|0.86461
16:34:42|0.86461
16:34:43|0.86461
16:34:44|0.86461
16:34:45|0.86461
16:34:46|0.86461
16:34:47|0.86461
16:34:48|0.86461
16:34:49|0.86486
16:34:50|0.86519
16:34:51|0.86519
16:34:52|0.86519
16:34:53|0.86519
16:34:54|0.86519
16:34:56|0.86585
16:34:57|0.8659
16:34:58|0.8659
16:34:59|0.8659
16:35:00|0.8659
16:35:01|0.86599
16:35:02|0.86599
16:35:03|0.86599
16:35:04|0.86479
16:35:05|0.86434
16:35:06|0.86434
16:35:07|0.86434
16:35:08|0.86434
16:35:09|0.86434
16:35:10|0.86541
16:35:12|0.86496
16:35:13|0.86496
16:35:14|0.86479
16:35:15|0.8655
16:35:16|0.86583
16:35:16|0.8665
16:35:18|0.8665
16:35:19|0.86667
16:35:20|0.86667
16:35:21|0.86666
16:35:23|0.86666
16:35:23|0.86667
16:35:24|0.86667
16:35:26|0.86667
16:35:26|0.86667
16:35:27|0.867
16:35:29|0.86667
16:35:30|0.86667
16:35:31|0.86719
16:35:32|0.86719
16:35:33|0.86676
16:35:33|0.86676
16:35:35|0.86719
16:35:36|0.86719
16:35:37|0.8672
16:35:38|0.8673
16:35:39|0.8673
16:35:40|0.8673
16:35:41|0.86676
16:35:41|0.8665
16:35:43|0.8665
16:35:43|0.86604
16:35:45|0.86604
16:35:46|0.86604
16:35:46|0.86496
16:35:48|0.86496
16:35:49|0.86496
16:35:50|0.86496
16:35:51|0.86496
16:35:52|0.86496
16:35:53|0.86496
16:35:54|0.86496
16:35:55|0.86496
16:35:56|0.8678
16:35:57|0.86784
16:35:58|0.86784
16:35:59|0.86849
16:36:00|0.86849
16:36:01|0.86794
16:36:02|0.86794
16:36:03|0.86794
16:36:04|0.86794
16:36:05|0.86794
16:36:06|0.8671
16:36:07|0.8671
16:36:08|0.8671
16:36:09|0.86703
16:36:10|0.86703
16:36:11|0.86782
16:36:13|0.86782
16:36:13|0.86844
16:36:14|0.86844
16:36:15|0.86785
16:36:16|0.86785
16:36:17|0.86785
16:36:18|0.86785
16:36:20|0.86785
16:36:20|0.86785
16:36:22|0.86785
16:36:23|0.86785
16:36:24|0.86785
16:36:25|0.86785
16:36:25|0.86785
16:36:27|0.86785
16:36:30|0.86785
16:36:31|0.86785
16:36:32|0.86785
16:36:32|0.86785
16:36:33|0.86796
16:36:35|0.86796
16:36:36|0.86796
16:36:36|0.86796
16:36:37|0.86796
16:36:39|0.86796
16:36:39|0.86796
16:36:41|0.86796
16:36:42|0.86796
16:36:43|0.86796
16:36:44|0.86796
16:36:46|0.86796
16:36:48|0.86796
16:36:48|0.86796
16:36:49|0.86796
16:36:50|0.86858
16:36:51|0.86858
16:36:52|0.8689
16:36:54|0.8689
16:36:54|0.8689
16:36:56|0.8689
16:36:57|0.86813
16:36:57|0.86813
16:36:59|0.86785
16:36:59|0.86785
16:37:01|0.86785
16:37:02|0.86785
16:37:03|0.86785
16:37:04|0.86785
16:37:05|0.86785
16:37:05|0.86777
16:37:07|0.86813
16:37:08|0.86813
16:37:09|0.86813
16:37:09|0.86844
16:37:11|0.86844
16:37:12|0.86833
16:37:13|0.86859
16:37:15|0.86859
16:37:15|0.8683
16:37:16|0.86859
16:37:18|0.86887
16:37:18|0.86887
16:37:19|0.8689
16:37:20|0.8689
16:37:21|0.8689
16:37:22|0.8689
16:37:23|0.8689
16:37:25|0.8689
16:37:25|0.8689
16:37:26|0.86694
16:37:27|0.86694
16:37:28|0.86694
16:37:31|0.86694
16:37:31|0.86757
16:37:32|0.86855
16:37:34|0.86721
16:37:35|0.86724
16:37:35|0.86724
16:37:37|0.86724
16:37:39|0.86724
16:37:40|0.86724
16:37:41|0.86724
16:37:41|0.86867
16:37:42|0.86867
16:37:43|0.86867
16:37:44|0.86867
16:37:45|0.86867
16:37:46|0.86867
16:37:48|0.86867
16:37:49|0.86867
16:37:50|0.86867
16:37:51|0.86869
16:37:52|0.86869
16:37:53|0.86869
16:37:54|0.86869
16:37:55|0.86869
16:37:56|0.86869
16:37:57|0.86869
16:37:58|0.86869
16:37:59|0.86869
16:38:00|0.86869
16:38:01|0.8689
16:38:02|0.869
16:38:03|0.869
16:38:04|0.869
16:38:05|0.869
16:38:06|0.869
16:38:08|0.86856
16:38:09|0.86856
16:38:10|0.86856
16:38:11|0.86856
16:38:12|0.86856
16:38:13|0.86856
16:38:13|0.86856
16:38:16|0.869
16:38:16|0.869
16:38:17|0.869
16:38:18|0.869
16:38:20|0.86913
16:38:20|0.8683
16:38:21|0.8683
16:38:22|0.8683
16:38:23|0.8683
16:38:25|0.8683
16:38:26|0.8683
16:38:27|0.8683
16:38:28|0.8683
16:38:29|0.8683
16:38:30|0.8683
16:38:31|0.8683
16:38:33|0.86913
16:38:34|0.86913
16:38:35|0.86913
16:38:36|0.86846
16:38:38|0.86846
16:38:39|0.86853
16:38:40|0.86853
16:38:41|0.86853
16:38:42|0.86853
16:38:43|0.86853
16:38:45|0.86853
16:38:45|0.86876
16:38:46|0.86876
16:38:47|0.86876
16:38:49|0.86876
16:38:50|0.86876
16:38:51|0.86876
16:38:51|0.86876
16:38:52|0.86876
16:38:53|0.86876
16:38:54|0.86876
16:38:56|0.86876
16:38:57|0.86876
16:38:57|0.8693
16:38:58|0.8695
16:39:00|0.8695
16:39:01|0.86987
16:39:02|0.86987
16:39:03|0.86987
16:39:03|0.87027
16:39:05|0.87019
16:39:06|0.87042
16:39:07|0.87042
16:39:08|0.87042
16:39:09|0.8703
16:39:09|0.87018
16:39:11|0.87042
16:39:12|0.87042
16:39:12|0.87042
16:39:14|0.87042
16:39:16|0.8704
16:39:17|0.8704
16:39:19|0.8704
16:39:19|0.87002
16:39:20|0.87002
16:39:22|0.87002
16:39:23|0.87002
16:39:24|0.87018
16:39:24|0.87018
16:39:26|0.87018
16:39:27|0.86993
16:39:28|0.86993
16:39:29|0.86993
16:39:30|0.86993
16:39:31|0.86973
16:39:32|0.86929
16:39:33|0.86993
16:39:34|0.86993
16:39:35|0.86993
16:39:36|0.86993
16:39:37|0.87042
16:39:39|0.87018
16:39:39|0.87018
16:39:41|0.87018
16:39:41|0.87018
16:39:42|0.87041
16:39:44|0.87041
16:39:44|0.87041
16:39:45|0.87041
16:39:46|0.87041
16:39:47|0.87041
16:39:49|0.87041
16:39:50|0.8704
16:39:51|0.8704
16:39:52|0.8704
16:39:52|0.8704
16:39:54|0.8704
16:39:55|0.8704
16:39:56|0.8704
16:39:57|0.8704
16:39:58|0.8704
16:39:58|0.8704
16:39:59|0.8704
16:40:01|0.8704
16:40:01|0.8704
16:40:02|0.8704
16:40:04|0.8704
16:40:05|0.8704
16:40:06|0.8704
16:40:07|0.8704
16:40:09|0.8704
16:40:09|0.8704
16:40:10|0.8704
16:40:12|0.8704
16:40:12|0.8704
16:40:13|0.8704
16:40:15|0.8704
16:40:15|0.87
16:40:17|0.86973
16:40:18|0.86937
16:40:19|0.86922
16:40:21|0.86922
16:40:22|0.86922
16:40:22|0.86975
16:40:24|0.86975
16:40:26|0.86975
16:40:27|0.86975
16:40:28|0.86975
16:40:29|0.86876
16:40:30|0.86876
16:40:31|0.86876
16:40:32|0.86876
16:40:33|0.86876
16:40:34|0.86876
16:40:35|0.86876
16:40:36|0.86876
16:40:37|0.86876
16:40:39|0.86876
16:40:40|0.86876
16:40:41|0.86876
16:40:42|0.86876
16:40:43|0.86876
16:40:43|0.86876
16:40:45|0.86876
16:40:46|0.86876
16:40:47|0.86876
16:40:48|0.86876
16:40:49|0.86876
16:40:51|0.86876
16:40:51|0.86876
16:40:52|0.86876
16:40:53|0.86876
16:40:54|0.86876
16:40:56|0.86876
16:40:57|0.8683
16:40:58|0.8683
16:40:59|0.8683
16:41:00|0.8683
16:41:01|0.8683
16:41:02|0.8683
16:41:03|0.8683
16:41:04|0.8683
16:41:05|0.8683
16:41:06|0.8683
16:41:07|0.8683
16:41:08|0.8683
16:41:09|0.8683
16:41:10|0.8683
16:41:11|0.8683
16:41:12|0.8683
16:41:13|0.8683
16:41:14|0.8683
16:41:15|0.8683
16:41:16|0.8683
16:41:18|0.8683
16:41:18|0.86919
16:41:20|0.86919
16:41:22|0.86919
16:41:22|0.86919
16:41:24|0.86919
16:41:25|0.86919
16:41:25|0.86919
16:41:26|0.86919
16:41:27|0.86919
16:41:29|0.86919
16:41:30|0.86919
16:41:31|0.86919
16:41:32|0.86919
16:41:33|0.86919
16:41:34|0.86919
16:41:35|0.86919
16:41:36|0.86919
16:41:37|0.86919
16:41:41|0.86919
16:41:41|0.86919
16:41:43|0.86919
16:41:43|0.86919
16:41:44|0.86919
16:41:46|0.86919
16:41:47|0.86919
16:41:48|0.86919
16:41:48|0.86919
16:41:49|0.87
16:41:50|0.87
16:41:51|0.87
16:41:52|0.86955
16:41:53|0.86955
16:41:54|0.86955
16:41:56|0.86955
16:41:56|0.86928
16:41:57|0.87
16:41:59|0.87
16:41:59|0.87
16:42:00|0.87
16:42:02|0.87
16:42:03|0.87
16:42:04|0.87
16:42:06|0.87
16:42:06|0.86918
16:42:08|0.86892
16:42:08|0.86892
16:42:09|0.86847
16:42:10|0.86812
16:42:11|0.86802
16:42:12|0.86817
16:42:13|0.86817
16:42:15|0.86817
16:42:15|0.86817
16:42:17|0.86817
16:42:17|0.86817
16:42:19|0.86817
16:42:21|0.86817
16:42:21|0.86817
16:42:23|0.86817
16:42:23|0.86817
16:42:25|0.86817
16:42:26|0.86817
16:42:27|0.86817
16:42:28|0.86817
16:42:28|0.86817
16:42:30|0.86817
16:42:31|0.86817
16:42:32|0.86817
16:42:33|0.86817
16:42:34|0.86817
16:42:35|0.86817
16:42:36|0.86817
16:42:37|0.86754
16:42:38|0.86754
16:42:39|0.86754
16:42:40|0.86754
16:42:41|0.86754
16:42:42|0.86754
16:42:43|0.86754
16:42:44|0.86754
16:42:45|0.86754
16:42:46|0.86754
16:42:47|0.86754
16:42:48|0.86754
16:42:49|0.86754
16:42:50|0.86799
16:42:52|0.86799
16:42:53|0.86799
16:42:53|0.868
16:42:54|0.86865
16:42:55|0.86805
16:42:57|0.86776
16:42:58|0.86776
16:42:59|0.86827
16:43:00|0.86784
16:43:01|0.86781
16:43:01|0.86776
16:43:03|0.86776
16:43:04|0.86776
16:43:04|0.8674
16:43:06|0.8674
16:43:07|0.8674
16:43:08|0.8673
16:43:09|0.8673
16:43:10|0.8673
16:43:11|0.8673
16:43:12|0.8673
16:43:13|0.8673
16:43:14|0.86721
16:43:15|0.86721
16:43:16|0.8672
16:43:17|0.8672
16:43:18|0.8672
16:43:20|0.8672
16:43:21|0.8673
16:43:22|0.867
16:43:23|0.867
16:43:24|0.867
16:43:25|0.867
16:43:26|0.867
16:43:27|0.867
16:43:28|0.867
16:43:29|0.867
16:43:31|0.867
16:43:32|0.867
16:43:33|0.867
16:43:33|0.867
16:43:34|0.8673
16:43:36|0.8673
16:43:36|0.8673
16:43:38|0.8673
16:43:39|0.8673
16:43:40|0.8673
16:43:41|0.8673
16:43:42|0.8673
16:43:43|0.8673
16:43:44|0.8673
16:43:45|0.8673
16:43:47|0.8673
16:43:48|0.8673
16:43:49|0.8673
16:43:50|0.8673
16:43:50|0.8673
16:43:51|0.8673
16:43:52|0.8673
16:43:53|0.8673
16:43:54|0.8673
16:43:55|0.8673
16:43:56|0.8673
16:43:58|0.8673
16:43:59|0.8673
16:44:00|0.8673
16:44:00|0.8673
16:44:02|0.8673
16:44:02|0.8673
16:44:04|0.86722
16:44:05|0.8673
16:44:06|0.86729
16:44:07|0.86729
16:44:08|0.86729
16:44:09|0.86729
16:44:10|0.86729
16:44:11|0.86729
16:44:12|0.86729
16:44:13|0.86729
16:44:14|0.86729
16:44:15|0.867
16:44:16|0.867
16:44:17|0.867
16:44:18|0.86729
16:44:19|0.86729
16:44:21|0.86729
16:44:21|0.86777
16:44:23|0.86777
16:44:24|0.86777
16:44:25|0.86776
16:44:27|0.86776
16:44:27|0.86776
16:44:28|0.86776
16:44:30|0.86776
16:44:31|0.86776
16:44:32|0.86776
16:44:33|0.86729
16:44:34|0.86729
16:44:35|0.86729
16:44:36|0.86729
16:44:37|0.86729
16:44:38|0.86728
16:44:39|0.86728
16:44:40|0.86728
16:44:41|0.86728
16:44:42|0.86728
16:44:43|0.86728
16:44:45|0.86728
16:44:45|0.86728
16:44:46|0.86728
16:44:47|0.86728
16:44:49|0.86728
16:44:49|0.86728
16:44:50|0.86759
16:44:51|0.86759
16:44:53|0.86759
16:44:53|0.86759
16:44:54|0.86759
16:44:55|0.86759
16:44:57|0.86759
16:44:57|0.86759
16:44:59|0.86759
16:45:00|0.86759
16:45:00|0.86759
16:45:02|0.86759
16:45:03|0.86759
16:45:05|0.86759
16:45:05|0.86759
16:45:06|0.86759
16:45:08|0.86803
16:45:08|0.86877
16:45:09|0.86877
16:45:11|0.86838
16:45:11|0.86838
16:45:12|0.86838
16:45:13|0.86838
16:45:14|0.86808
16:45:15|0.86759
16:45:16|0.86759
16:45:17|0.86759
16:45:19|0.86759
16:45:19|0.86759
16:45:21|0.86759
16:45:23|0.86759
16:45:23|0.86759
16:45:24|0.86759
16:45:26|0.86759
16:45:26|0.86759
16:45:28|0.86863
16:45:29|0.86863
16:45:30|0.86863
16:45:31|0.86848
16:45:32|0.86876
16:45:33|0.86876
16:45:35|0.86876
16:45:36|0.8689
16:45:37|0.8689
16:45:38|0.8689
16:45:39|0.8689
16:45:40|0.86841
16:45:41|0.86841
16:45:42|0.86841
16:45:43|0.86841
16:45:44|0.86841
16:45:45|0.86841
16:45:46|0.86841
16:45:47|0.86841
16:45:48|0.86813
16:45:49|0.86796
16:45:50|0.86796
16:45:51|0.86779
16:45:52|0.86779
16:45:53|0.86779
16:45:54|0.86779
16:45:55|0.86779
16:45:56|0.86844
16:45:57|0.86844
16:45:58|0.86844
16:45:59|0.86848
16:46:00|0.86888
16:46:01|0.86888
16:46:02|0.86888
16:46:03|0.86813
16:46:04|0.86813
16:46:05|0.86784
16:46:06|0.86775
16:46:08|0.86775
16:46:08|0.86775
16:46:10|0.86812
16:46:10|0.8678
16:46:11|0.86791
16:46:12|0.86791
16:46:13|0.86791
16:46:14|0.86791
16:46:15|0.86791
16:46:16|0.86848
16:46:18|0.869
16:46:19|0.86913
16:46:19|0.869
16:46:20|0.869
16:46:22|0.869
16:46:24|0.869
16:46:25|0.86912
16:46:26|0.86912
16:46:27|0.86912
16:46:28|0.86912
16:46:29|0.86912
16:46:31|0.86912
16:46:32|0.869
16:46:33|0.869
16:46:34|0.869
16:46:35|0.869
16:46:36|0.869
16:46:38|0.86932
16:46:38|0.86932
16:46:39|0.86932
16:46:40|0.86932
16:46:41|0.87009
16:46:43|0.87002
16:46:44|0.87002
16:46:45|0.87002
16:46:47|0.87042
16:46:48|0.87042
16:46:49|0.87042
16:46:49|0.86975
16:46:50|0.86975
16:46:51|0.87209
16:46:52|0.87209
16:46:53|0.86975
16:46:55|0.86975
16:46:55|0.86919
16:46:56|0.86919
16:46:58|0.86919
16:46:58|0.8698
16:47:00|0.8698
16:47:00|0.8698
16:47:02|0.8698
16:47:02|0.8698
16:47:03|0.8698
16:47:05|0.8698
16:47:05|0.869
16:47:07|0.869
16:47:07|0.869
16:47:09|0.869
16:47:09|0.8688
16:47:11|0.8687
16:47:12|0.8686
16:47:12|0.8686
16:47:13|0.8686
16:47:15|0.8686
16:47:16|0.8686
16:47:17|0.8686
16:47:17|0.8686
16:47:18|0.8686
16:47:19|0.8686
16:47:21|0.86853
16:47:21|0.8683
16:47:23|0.86796
16:47:24|0.86796
16:47:25|0.86821
16:47:26|0.86835
16:47:27|0.86835
16:47:29|0.86835
16:47:29|0.86877
16:47:31|0.86884
16:47:32|0.86884
16:47:33|0.86884
16:47:34|0.86884
16:47:35|0.86884
16:47:36|0.86884
16:47:37|0.86884
16:47:38|0.86884
16:47:39|0.86839
16:47:40|0.86859
16:47:41|0.86859
16:47:43|0.86859
16:47:44|0.86926
16:47:45|0.86926
16:47:45|0.86959
16:47:47|0.86959
16:47:48|0.86959
16:47:49|0.86945
16:47:50|0.86945
16:47:51|0.86945
16:47:52|0.86945
16:47:53|0.86945
16:47:54|0.86945
16:47:55|0.86945
16:47:56|0.86945
16:47:57|0.86945
16:47:59|0.86945
16:47:59|0.86945
16:48:01|0.86945
16:48:01|0.86945
16:48:03|0.86945
16:48:04|0.87042
16:48:05|0.87061
16:48:06|0.87061
16:48:07|0.87032
16:48:08|0.87032
16:48:10|0.87088
16:48:10|0.87088
16:48:11|0.87085
16:48:12|0.87085
16:48:13|0.8714
16:48:14|0.8714
16:48:15|0.8714
16:48:16|0.8714
16:48:17|0.87101
16:48:19|0.87101
16:48:19|0.87139
16:48:20|0.87139
16:48:21|0.87139
16:48:23|0.87139
16:48:23|0.87139
16:48:26|0.87139
16:48:26|0.87139
16:48:28|0.87139
16:48:28|0.87113
16:48:29|0.87113
16:48:31|0.87113
16:48:32|0.8714
16:48:33|0.87134
16:48:33|0.87134
16:48:35|0.87134
16:48:36|0.87134
16:48:37|0.87122
16:48:38|0.87122
16:48:39|0.87122
16:48:39|0.8716
16:48:42|0.8716
16:48:42|0.8716
16:48:43|0.8716
16:48:45|0.8716
16:48:45|0.8716
16:48:46|0.8716
16:48:47|0.8716
16:48:48|0.87107
16:48:49|0.87107
16:48:50|0.87107
16:48:51|0.87107
16:48:53|0.87107
16:48:53|0.87107
16:48:54|0.87151
16:48:55|0.87083
16:48:56|0.87083
16:48:57|0.87083
16:48:59|0.87083
16:48:59|0.87083
16:49:01|0.87053
16:49:01|0.87053
16:49:02|0.87053
16:49:03|0.87053
16:49:04|0.87053
16:49:05|0.87053
16:49:06|0.87053
16:49:07|0.87053
16:49:09|0.87053
16:49:09|0.87053
16:49:10|0.87053
16:49:11|0.87053
16:49:12|0.87053
16:49:13|0.87028
16:49:14|0.87028
16:49:15|0.87028
16:49:16|0.86906
16:49:17|0.86906
16:49:18|0.86917
16:49:20|0.86917
16:49:20|0.86917
16:49:21|0.86917
16:49:22|0.86917
16:49:23|0.86917
16:49:25|0.86918
16:49:27|0.86918
16:49:29|0.86918
16:49:30|0.86918
16:49:31|0.86918
16:49:32|0.86918
16:49:33|0.86918
16:49:34|0.86918
16:49:35|0.86918
16:49:36|0.86918
16:49:37|0.86918
16:49:38|0.86918
16:49:39|0.86918
16:49:40|0.86918
16:49:41|0.86918
16:49:42|0.86918
16:49:43|0.86918
16:49:44|0.87016
16:49:45|0.87016
16:49:45|0.87016
16:49:47|0.87016
16:49:48|0.87016
16:49:49|0.87016
16:49:50|0.87016
16:49:51|0.87016
16:49:53|0.87016
16:49:53|0.87016
16:49:54|0.87016
16:49:55|0.86914
16:49:57|0.86914
16:49:57|0.86807
16:49:59|0.86807
16:49:59|0.86807
16:50:00|0.86904
16:50:01|0.86904
16:50:02|0.86904
16:50:03|0.86904
16:50:04|0.86904
16:50:05|0.86904
16:50:06|0.86904
16:50:07|0.86904
16:50:08|0.86904
16:50:09|0.86904
16:50:11|0.86683
16:50:11|0.86683
16:50:12|0.86683
16:50:14|0.86683
16:50:15|0.86683
16:50:16|0.86683
16:50:16|0.86683
16:50:17|0.86683
16:50:19|0.86683
16:50:20|0.86712
16:50:21|0.8668
16:50:22|0.8667
16:50:23|0.86702
16:50:24|0.8666
16:50:25|0.8666
16:50:27|0.8666
16:50:28|0.8667
16:50:28|0.8667
16:50:29|0.8667
16:50:31|0.8667
16:50:31|0.8667
16:50:33|0.8667
16:50:34|0.86645
16:50:35|0.86645
16:50:36|0.86645
16:50:37|0.866
16:50:39|0.866
16:50:40|0.866
16:50:40|0.866
16:50:42|0.866
16:50:43|0.866
16:50:43|0.866
16:50:45|0.866
16:50:45|0.866
16:50:46|0.866
16:50:47|0.866
16:50:49|0.866
16:50:50|0.866
16:50:50|0.866
16:50:51|0.866
16:50:53|0.86634
16:50:55|0.86634
16:50:55|0.86634
16:50:57|0.86634
16:50:57|0.86634
16:50:58|0.86634
16:50:59|0.86601
16:51:00|0.86601
16:51:01|0.86601
16:51:03|0.86601
16:51:03|0.8658
16:51:04|0.8656
16:51:05|0.8654
16:51:06|0.8654
16:51:07|0.8654
16:51:09|0.8654
16:51:10|0.8654
16:51:11|0.8653
16:51:11|0.8648
16:51:12|0.86408
16:51:13|0.86408
16:51:14|0.86408
16:51:15|0.86408
16:51:16|0.86408
16:51:18|0.86408
16:51:18|0.86493
16:51:19|0.86424
16:51:21|0.86495
16:51:22|0.86521
16:51:23|0.86591
16:51:24|0.86591
16:51:26|0.86591
16:51:27|0.86584
16:51:29|0.86584
16:51:30|0.86584
16:51:31|0.86584
16:51:32|0.86584
16:51:33|0.86611
16:51:34|0.86611
16:51:35|0.86611
16:51:36|0.86611
16:51:37|0.86611
16:51:38|0.86587
16:51:39|0.86587
16:51:40|0.86587
16:51:41|0.86587
16:51:43|0.86587
16:51:44|0.86587
16:51:45|0.86583
16:51:46|0.86586
16:51:47|0.86586
16:51:48|0.86586
16:51:49|0.86586
16:51:50|0.86521
16:51:51|0.86522
16:51:52|0.86522
16:51:53|0.86522
16:51:54|0.86522
16:51:55|0.86556
16:51:56|0.86556
16:51:57|0.86556
16:51:58|0.86556
16:51:59|0.86556
16:52:01|0.86556
16:52:02|0.86556
16:52:03|0.86556
16:52:04|0.86556
16:52:06|0.86556
16:52:07|0.86522
16:52:08|0.86522
16:52:08|0.86522
16:52:10|0.86522
16:52:11|0.86522
16:52:12|0.86539
16:52:12|0.86539
16:52:13|0.86531
16:52:15|0.86531
16:52:16|0.86531
16:52:16|0.86567
16:52:17|0.86567
16:52:18|0.86567
16:52:19|0.86567
16:52:20|0.86567
16:52:22|0.86484
16:52:23|0.86484
16:52:24|0.86484
16:52:25|0.86484
16:52:25|0.86484
16:52:26|0.86484
16:52:28|0.8656
16:52:29|0.8656
16:52:30|0.8656
16:52:31|0.8656
16:52:32|0.8656
16:52:34|0.86378
16:52:35|0.86415
16:52:35|0.86418
16:52:36|0.86418
16:52:37|0.86418
16:52:39|0.8638
16:52:40|0.8638
16:52:41|0.8638
16:52:42|0.8638
16:52:43|0.8638
16:52:44|0.8638
16:52:46|0.8638
16:52:46|0.86399
16:52:47|0.86391
16:52:48|0.86396
16:52:50|0.86391
16:52:51|0.86362
16:52:51|0.86362
16:52:52|0.8641
16:52:54|0.8641
16:52:54|0.8641
16:52:56|0.8641
16:52:56|0.8641
16:52:58|0.8641
16:52:59|0.86498
16:53:00|0.86498
16:53:01|0.86424
16:53:02|0.86341
16:53:03|0.86323
16:53:04|0.86327
16:53:05|0.86332
16:53:06|0.86385
16:53:08|0.86385
16:53:08|0.86385
16:53:09|0.86385
16:53:10|0.86427
16:53:11|0.86489
16:53:12|0.86489
16:53:14|0.86463
16:53:14|0.86463
16:53:15|0.86463
16:53:16|0.86463
16:53:18|0.86463
16:53:18|0.86481
16:53:19|0.86481
16:53:20|0.86481
16:53:22|0.86522
16:53:22|0.86522
16:53:23|0.86497
16:53:25|0.86497
16:53:25|0.86497
16:53:26|0.86497
16:53:27|0.86497
16:53:29|0.86497
16:53:30|0.86497
16:53:32|0.86497
16:53:32|0.86497
16:53:33|0.8657
16:53:35|0.8657
16:53:36|0.8657
16:53:37|0.8657
16:53:38|0.8657
16:53:39|0.8657
16:53:40|0.86521
16:53:41|0.86521
16:53:42|0.86521
16:53:44|0.86521
16:53:44|0.86521
16:53:46|0.8658
16:53:47|0.8658
16:53:47|0.8659
16:53:49|0.8659
16:53:50|0.8661
16:53:51|0.8661
16:53:51|0.8661
16:53:53|0.8661
16:53:54|0.86566
16:53:55|0.86552
16:53:56|0.86552
16:53:56|0.86552
16:53:58|0.86552
16:53:58|0.86552
16:54:00|0.86539
16:54:01|0.86539
16:54:02|0.86539
16:54:03|0.86539
16:54:04|0.86539
16:54:05|0.8658
16:54:06|0.8658
16:54:07|0.8658
16:54:08|0.8658
16:54:09|0.8658
16:54:10|0.86521
16:54:11|0.86568
16:54:12|0.86568
16:54:13|0.86568
16:54:14|0.86568
16:54:15|0.86568
16:54:16|0.86568
16:54:17|0.86568
16:54:18|0.86568
16:54:19|0.86568
16:54:20|0.86568
16:54:21|0.86568
16:54:22|0.86602
16:54:23|0.86602
16:54:24|0.86613
16:54:25|0.86649
16:54:26|0.8667
16:54:27|0.8667
16:54:28|0.867
16:54:29|0.867
16:54:31|0.867
16:54:32|0.867
16:54:33|0.867
16:54:34|0.867
16:54:35|0.867
16:54:37|0.867
16:54:37|0.867
16:54:39|0.867
16:54:40|0.867
16:54:41|0.86704
16:54:42|0.86704
16:54:43|0.86704
16:54:44|0.86688
16:54:45|0.86688
16:54:46|0.86688
16:54:47|0.86688
16:54:48|0.86692
16:54:49|0.86692
16:54:50|0.86692
16:54:51|0.86692
16:54:52|0.86692
16:54:53|0.86692
16:54:55|0.86703
16:54:55|0.86703
16:54:56|0.86703
16:54:57|0.86703
16:54:59|0.86703
16:54:59|0.86646
16:55:01|0.86646
16:55:01|0.86646
16:55:02|0.86646
16:55:03|0.86625
16:55:04|0.86634
16:55:05|0.86634
16:55:06|0.86634
16:55:07|0.86634
16:55:08|0.86634
16:55:09|0.86634
16:55:10|0.86634
16:55:11|0.86634
16:55:12|0.86634
16:55:14|0.86634
16:55:14|0.8671
16:55:16|0.86692
16:55:17|0.8673
16:55:17|0.8673
16:55:18|0.8673
16:55:19|0.8673
16:55:20|0.8673
16:55:21|0.8674
16:55:22|0.8674
16:55:23|0.86814
16:55:24|0.86814
16:55:25|0.86814
16:55:26|0.86814
16:55:27|0.86814
16:55:28|0.86814
16:55:30|0.86814
16:55:31|0.86774
16:55:31|0.86793
16:55:32|0.86793
16:55:33|0.86793
16:55:35|0.86793
16:55:36|0.8683
16:55:36|0.8683
16:55:37|0.8683
16:55:38|0.8683
16:55:39|0.8683
16:55:41|0.86823
16:55:41|0.86746
16:55:42|0.86746
16:55:44|0.86746
16:55:45|0.86746
16:55:46|0.8679
16:55:47|0.86721
16:55:48|0.86721
16:55:49|0.86767
16:55:51|0.8672
16:55:52|0.8672
16:55:52|0.86802
16:55:54|0.86802
16:55:55|0.86738
16:55:56|0.86738
16:55:57|0.86766
16:55:58|0.86766
16:55:59|0.86766
16:56:00|0.86728
16:56:01|0.86738
16:56:02|0.86738
16:56:03|0.86738
16:56:04|0.86683
16:56:05|0.86683
16:56:06|0.86683
16:56:07|0.86683
16:56:08|0.86683
16:56:09|0.86683
16:56:10|0.86683
16:56:11|0.86683
16:56:13|0.86683
16:56:13|0.86683
16:56:15|0.86683
16:56:15|0.86683
16:56:16|0.86683
16:56:17|0.86683
16:56:19|0.86683
16:56:19|0.86569
16:56:20|0.86568
16:56:21|0.86568
16:56:22|0.8653
16:56:23|0.8653
16:56:24|0.8653
16:56:25|0.8653
16:56:26|0.86734
16:56:28|0.86734
16:56:28|0.86734
16:56:29|0.86734
16:56:31|0.86734
16:56:32|0.86734
16:56:34|0.86682
16:56:35|0.86709
16:56:36|0.86709
16:56:37|0.86709
16:56:38|0.86709
16:56:39|0.86709
16:56:40|0.86709
16:56:41|0.86709
16:56:42|0.86709
16:56:43|0.8667
16:56:45|0.8667
16:56:46|0.8667
16:56:47|0.86661
16:56:48|0.86661
16:56:48|0.86661
16:56:50|0.86661
16:56:51|0.86661
16:56:51|0.86661
16:56:53|0.86661
16:56:53|0.86661
16:56:54|0.86661
16:56:55|0.86661
16:56:56|0.86661
16:56:57|0.86661
16:56:58|0.86661
16:57:00|0.86637
16:57:00|0.86637
16:57:01|0.86652
16:57:03|0.86541
16:57:03|0.86542
16:57:05|0.8652
16:57:06|0.8651
16:57:07|0.8644
16:57:07|0.8644
16:57:08|0.8644
16:57:10|0.8644
16:57:11|0.8644
16:57:12|0.86545
16:57:13|0.86545
16:57:14|0.86595
16:57:15|0.86595
16:57:16|0.86595
16:57:17|0.86595
16:57:18|0.86595
16:57:19|0.86595
16:57:20|0.86595
16:57:22|0.86595
16:57:22|0.86542
16:57:23|0.86542
16:57:24|0.86522
16:57:25|0.86522
16:57:27|0.86522
16:57:27|0.86522
16:57:28|0.86522
16:57:29|0.86522
16:57:31|0.86522
16:57:31|0.86522
16:57:32|0.86522
16:57:33|0.86522
16:57:35|0.86522
16:57:36|0.86522
16:57:37|0.86522
16:57:38|0.86522
16:57:39|0.86522
16:57:40|0.86522
16:57:42|0.86522
16:57:43|0.86522
16:57:44|0.86522
16:57:45|0.86563
16:57:46|0.86563
16:57:47|0.86563
16:57:48|0.86514
16:57:49|0.865
16:57:50|0.86502
16:57:51|0.86502
16:57:52|0.86522
16:57:53|0.86522
16:57:54|0.86522
16:57:55|0.86522
16:57:56|0.86522
16:57:57|0.86522
16:57:58|0.86522
16:57:59|0.86522
16:58:00|0.86468
16:58:01|0.86468
16:58:02|0.8645
16:58:03|0.86461
16:58:05|0.86461
16:58:05|0.86461
16:58:07|0.86461
16:58:07|0.86461
16:58:08|0.86461
16:58:10|0.86468
16:58:10|0.86468
16:58:11|0.86468
16:58:13|0.86468
16:58:13|0.86468
16:58:15|0.86468
16:58:16|0.86582
16:58:16|0.86582
16:58:17|0.86582
16:58:19|0.86582
16:58:20|0.86582
16:58:20|0.86582
16:58:22|0.86582
16:58:22|0.86582
16:58:24|0.86582
16:58:24|0.86647
16:58:26|0.86647
16:58:26|0.86647
16:58:27|0.86647
16:58:29|0.86541
16:58:29|0.86541
16:58:30|0.86541
16:58:31|0.86523
16:58:33|0.86523
16:58:34|0.86523
16:58:36|0.86523
16:58:37|0.86523
16:58:38|0.86523
16:58:39|0.86523
16:58:40|0.86523
16:58:41|0.86523
16:58:42|0.86523
16:58:42|0.86523
16:58:44|0.86523
16:58:44|0.86523
16:58:46|0.86523
16:58:47|0.86523
16:58:48|0.86523
16:58:49|0.86523
16:58:50|0.86523
16:58:51|0.86523
16:58:52|0.86647
16:58:53|0.86647
16:58:54|0.86647
16:58:55|0.86647
16:58:56|0.86635
16:58:57|0.86635
16:58:58|0.86636
16:58:59|0.86636
16:59:00|0.86636
16:59:01|0.86636
16:59:02|0.86604
16:59:03|0.86604
16:59:04|0.86604
16:59:05|0.86604
16:59:07|0.86604
16:59:07|0.86604
16:59:08|0.86604
16:59:10|0.86604
16:59:11|0.86604
16:59:11|0.86604
16:59:12|0.86604
16:59:13|0.86444
16:59:15|0.86444
16:59:15|0.86444
16:59:17|0.86444
16:59:17|0.86445
16:59:18|0.86445
16:59:19|0.86445
16:59:21|0.86445
16:59:21|0.86445
16:59:22|0.86445
16:59:23|0.86409
16:59:24|0.86409
16:59:26|0.86445
16:59:26|0.86445
16:59:27|0.86445
16:59:29|0.86466
16:59:29|0.86466
16:59:30|0.86466
16:59:31|0.86466
16:59:32|0.86466
16:59:33|0.86466
16:59:35|0.86466
16:59:35|0.86445
16:59:37|0.86445
16:59:38|0.86445
16:59:39|0.86466
16:59:39|0.86466
16:59:40|0.86466
16:59:42|0.86466
16:59:43|0.86466
16:59:43|0.86466
16:59:45|0.86466
16:59:46|0.86466
16:59:47|0.86466
16:59:48|0.86466
16:59:49|0.86466
16:59:49|0.86466
16:59:51|0.86466
16:59:52|0.86466
16:59:53|0.86466
16:59:54|0.86466
16:59:55|0.86466
16:59:56|0.86466
16:59:57|0.86466
16:59:58|0.86466
16:59:59|0.86466
17:00:00|0.86466
17:00:01|0.86466
17:00:02|0.8646
17:00:03|0.8646
17:00:04|0.8646
17:00:05|0.8646
17:00:06|0.8646
17:00:07|0.86466
17:00:08|0.86466
17:00:09|0.86455
17:00:10|0.86455
17:00:11|0.86466
17:00:12|0.86466
17:00:13|0.86466
17:00:14|0.86466
17:00:15|0.86466
17:00:16|0.86466
17:00:17|0.86466
17:00:18|0.86466
17:00:19|0.86466
17:00:20|0.86466
17:00:21|0.86439
17:00:22|0.86423
17:00:23|0.86423
17:00:24|0.8638
17:00:25|0.8638
17:00:27|0.8638
17:00:27|0.8638
17:00:28|0.86397
17:00:29|0.86374
17:00:30|0.86319
17:00:31|0.86316
17:00:32|0.8626
17:00:33|0.863
17:00:34|0.86237
17:00:36|0.86218
17:00:37|0.86218
17:00:38|0.86218
17:00:39|0.86274
17:00:40|0.86274
17:00:41|0.8622
17:00:42|0.8622
17:00:43|0.86069
17:00:44|0.86211
17:00:45|0.86211
17:00:46|0.86211
17:00:47|0.86162
17:00:49|0.86142
17:00:50|0.86142
17:00:51|0.86247
17:00:52|0.86247
17:00:53|0.86247
17:00:54|0.86247
17:00:55|0.86247
17:00:56|0.86247
17:00:57|0.86247
17:00:58|0.86247
17:00:58|0.8626
17:01:00|0.86367
17:01:01|0.86356
17:01:03|0.8628
17:01:03|0.86144
17:01:04|0.86144
17:01:05|0.86144
17:01:06|0.86112
17:01:07|0.86112
17:01:08|0.86112
17:01:11|0.86112
17:01:11|0.86209
17:01:12|0.86209
17:01:13|0.8638
17:01:14|0.86384
17:01:15|0.86384
17:01:17|0.86352
17:01:17|0.86384
17:01:18|0.86384
17:01:19|0.86384
17:01:20|0.86352
17:01:21|0.86352
17:01:22|0.86373
17:01:23|0.86373
17:01:24|0.8641
17:01:25|0.8642
17:01:26|0.86443
17:01:27|0.86443
17:01:28|0.86443
17:01:30|0.86426
17:01:30|0.86335
17:01:31|0.86335
17:01:32|0.86335
17:01:33|0.86335
17:01:34|0.86362
17:01:35|0.86362
17:01:37|0.86362
17:01:38|0.86362
17:01:39|0.86362
17:01:40|0.86362
17:01:42|0.86362
17:01:43|0.86402
17:01:44|0.86331
17:01:45|0.86331
17:01:46|0.86299
17:01:47|0.86299
17:01:48|0.86299
17:01:49|0.86271
17:01:50|0.86271
17:01:51|0.86271
17:01:52|0.86271
17:01:53|0.86271
17:01:54|0.86271
17:01:55|0.86271
17:01:56|0.86271
17:01:57|0.86271
17:01:58|0.86271
17:01:59|0.86271
17:02:00|0.86272
17:02:01|0.86272
17:02:02|0.86272
17:02:03|0.86272
17:02:04|0.86272
17:02:05|0.86272
17:02:06|0.86172
17:02:07|0.86172
17:02:08|0.86266
17:02:09|0.86266
17:02:10|0.86266
17:02:11|0.86266
17:02:12|0.86266
17:02:14|0.86266
17:02:14|0.86266
17:02:15|0.86249
17:02:16|0.86325
17:02:17|0.86283
17:02:18|0.86283
17:02:19|0.86283
17:02:20|0.86283
17:02:21|0.86303
17:02:23|0.86303
17:02:23|0.86303
17:02:24|0.86303
17:02:25|0.86303
17:02:26|0.86303
17:02:27|0.86303
17:02:28|0.86303
17:02:29|0.86262
17:02:30|0.86262
17:02:31|0.86225
17:02:32|0.862
17:02:33|0.862
17:02:34|0.862
17:02:35|0.862
17:02:36|0.862
17:02:37|0.86217
17:02:39|0.86217
17:02:40|0.86217
17:02:42|0.86217
17:02:42|0.86217
17:02:43|0.86214
17:02:44|0.86214
17:02:46|0.86208
17:02:46|0.8615
17:02:47|0.8615
17:02:49|0.8615
17:02:49|0.86141
17:02:50|0.86141
17:02:51|0.86219
17:02:53|0.86219
17:02:54|0.86156
17:02:55|0.86156
17:02:56|0.86156
17:02:58|0.86135
17:02:58|0.86135
17:02:59|0.86135
17:03:01|0.8612
17:03:02|0.86055
17:03:03|0.86055
17:03:03|0.86055
17:03:05|0.86055
17:03:06|0.86055
17:03:07|0.86055
17:03:08|0.86127
17:03:09|0.86127
17:03:09|0.86059
17:03:11|0.86117
17:03:12|0.86117
17:03:13|0.86117
17:03:14|0.8601
17:03:15|0.86156
17:03:16|0.86156
17:03:17|0.86156
17:03:18|0.86156
17:03:19|0.86156
17:03:20|0.86156
17:03:21|0.8596
17:03:22|0.86036
17:03:23|0.86064
17:03:24|0.86109
17:03:25|0.8614
17:03:26|0.86178
17:03:27|0.86205
17:03:28|0.86214
17:03:29|0.86214
17:03:30|0.86214
17:03:31|0.86262
17:03:33|0.86262
17:03:34|0.86262
17:03:34|0.86262
17:03:36|0.86262
17:03:37|0.86262
17:03:37|0.86262
17:03:40|0.86334
17:03:41|0.86334
17:03:41|0.86334
17:03:42|0.86334
17:03:43|0.86294
17:03:44|0.86294
17:03:45|0.86294
17:03:46|0.86294
17:03:48|0.86294
17:03:49|0.86294
17:03:49|0.86263
17:03:50|0.86263
17:03:51|0.86263
17:03:52|0.86339
17:03:53|0.86339
17:03:54|0.86339
17:03:55|0.86281
17:03:57|0.86226
17:03:57|0.86226
17:03:58|0.86226
17:04:00|0.86226
17:04:01|0.86226
17:04:02|0.86226
17:04:03|0.86225
17:04:04|0.86121
17:04:05|0.86092
17:04:06|0.86092
17:04:08|0.86172
17:04:09|0.86214
17:04:10|0.86214
17:04:11|0.86214
17:04:14|0.86247
17:04:15|0.86247
17:04:15|0.86247
17:04:16|0.86155
17:04:18|0.86155
17:04:19|0.86155
17:04:20|0.86167
17:04:21|0.86169
17:04:22|0.86169
17:04:23|0.86169
17:04:24|0.86225
17:04:26|0.86225
17:04:26|0.86312
17:04:27|0.86322
17:04:29|0.86349
17:04:30|0.86349
17:04:31|0.86349
17:04:31|0.8635
17:04:32|0.8635
17:04:34|0.8636
17:04:35|0.8636
17:04:36|0.8636
17:04:37|0.8636
17:04:38|0.8636
17:04:39|0.8636
17:04:40|0.8636
17:04:41|0.8636
17:04:42|0.86497
17:04:43|0.86433
17:04:44|0.86395
17:04:45|0.86395
17:04:46|0.86395
17:04:47|0.86463
17:04:49|0.86424
17:04:50|0.86424
17:04:51|0.86433
17:04:51|0.86433
17:04:52|0.86433
17:04:54|0.86373
17:04:55|0.86373
17:04:55|0.86373
17:04:57|0.86397
17:04:58|0.86415
17:04:58|0.8637
17:05:00|0.8637
17:05:01|0.86361
17:05:02|0.86361
17:05:03|0.86331
17:05:04|0.86292
17:05:05|0.86264
17:05:06|0.86256
17:05:07|0.86256
17:05:08|0.86256
17:05:09|0.86256
17:05:10|0.86256
17:05:12|0.86256
17:05:13|0.8618
17:05:13|0.8618
17:05:14|0.8618
17:05:16|0.8616
17:05:16|0.8616
17:05:17|0.86176
17:05:18|0.86176
17:05:19|0.86176
17:05:21|0.86248
17:05:22|0.86248
17:05:22|0.86248
17:05:24|0.86248
17:05:24|0.8623
17:05:26|0.86239
17:05:27|0.86289
17:05:27|0.86289
17:05:29|0.86318
17:05:30|0.86356
17:05:31|0.86356
17:05:32|0.8638
17:05:32|0.86331
17:05:34|0.86247
17:05:35|0.86247
17:05:35|0.86373
17:05:37|0.86373
17:05:39|0.8639
17:05:40|0.8639
17:05:41|0.8639
17:05:42|0.8639
17:05:43|0.8639
17:05:45|0.8639
17:05:46|0.8648
17:05:47|0.8648
17:05:48|0.8648
17:05:49|0.8648
17:05:50|0.8648
17:05:51|0.86446
17:05:52|0.86446
17:05:54|0.86446
17:05:54|0.86417
17:05:55|0.86436
17:05:56|0.86436
17:05:58|0.86436
17:05:58|0.86436
17:05:59|0.86497
17:06:00|0.8646
17:06:01|0.86423
17:06:03|0.86423
17:06:04|0.8637
17:06:04|0.8637
17:06:05|0.8637
17:06:06|0.86388
17:06:08|0.86388
17:06:09|0.86388
17:06:10|0.86388
17:06:11|0.86388
17:06:12|0.86388
17:06:13|0.86325
17:06:14|0.86414
17:06:15|0.86424
17:06:16|0.86424
17:06:17|0.86462
17:06:18|0.86462
17:06:19|0.86462
17:06:20|0.86451
17:06:21|0.86354
17:06:21|0.86371
17:06:22|0.86371
17:06:24|0.86371
17:06:25|0.86451
17:06:25|0.86442
17:06:27|0.86422
17:06:28|0.86437
17:06:29|0.8638
17:06:29|0.8638
17:06:31|0.8638
17:06:32|0.8638
17:06:33|0.8638
17:06:34|0.8638
17:06:34|0.8638
17:06:36|0.8638
17:06:37|0.8638
17:06:38|0.8638
17:06:39|0.8638
17:06:40|0.8638
17:06:41|0.8638
17:06:43|0.8638
17:06:43|0.8638
17:06:44|0.8638
17:06:45|0.86343
17:06:47|0.86307
17:06:47|0.86307
17:06:49|0.86316
17:06:49|0.86316
17:06:51|0.86316
17:06:53|0.86316
17:06:53|0.86271
17:06:55|0.86271
17:06:56|0.86271
17:06:57|0.86271
17:06:57|0.86342
17:06:59|0.86342
17:07:00|0.86342
17:07:01|0.86298
17:07:01|0.86298
17:07:03|0.86272
17:07:04|0.86272
17:07:05|0.86271
17:07:06|0.86271
17:07:08|0.8629
17:07:09|0.86422
17:07:09|0.86348
17:07:10|0.86342
17:07:11|0.86342
17:07:12|0.86394
17:07:13|0.86412
17:07:14|0.86331
17:07:15|0.86331
17:07:16|0.86331
17:07:17|0.86331
17:07:18|0.86466
17:07:19|0.86466
17:07:21|0.86466
17:07:21|0.86466
17:07:23|0.86466
17:07:24|0.8648
17:07:25|0.86421
17:07:25|0.86421
17:07:27|0.8648
17:07:28|0.86479
17:07:28|0.86479
17:07:30|0.8648
17:07:31|0.8648
17:07:32|0.8648
17:07:33|0.8648
17:07:33|0.8648
17:07:35|0.8648
17:07:36|0.86473
17:07:37|0.86473
17:07:38|0.86473
17:07:39|0.8648
17:07:40|0.8648
17:07:41|0.8648
17:07:42|0.8648
17:07:43|0.8648
17:07:44|0.8648
17:07:45|0.8648
17:07:47|0.86448
17:07:48|0.86448
17:07:49|0.86448
17:07:50|0.86448
17:07:51|0.86448
17:07:53|0.86448
17:07:54|0.86448
17:07:55|0.86448
17:07:56|0.86398
17:07:58|0.86398
17:07:58|0.86492
17:08:00|0.86492
17:08:01|0.86476
17:08:01|0.86476
17:08:03|0.86499
17:08:03|0.86488
17:08:04|0.86488
17:08:06|0.86488
17:08:07|0.86398
17:08:08|0.86398
17:08:09|0.86398
17:08:10|0.86398
17:08:11|0.86398
17:08:11|0.86398
17:08:13|0.86398
17:08:14|0.86398
17:08:15|0.86398
17:08:16|0.86398
17:08:17|0.86398
17:08:18|0.86398
17:08:19|0.86415
17:08:20|0.86415
17:08:21|0.86415
17:08:22|0.86415
17:08:23|0.86415
17:08:25|0.86415
17:08:25|0.86415
17:08:26|0.86415
17:08:28|0.86415
17:08:29|0.86415
17:08:30|0.86415
17:08:31|0.86458
17:08:32|0.86445
17:08:33|0.86499
17:08:34|0.865
17:08:35|0.865
17:08:36|0.865
17:08:37|0.865
17:08:38|0.865
17:08:39|0.865
17:08:40|0.865
17:08:42|0.865
17:08:43|0.86499
17:08:44|0.86499
17:08:46|0.865
17:08:46|0.865
17:08:48|0.865
17:08:50|0.865
17:08:51|0.865
17:08:52|0.865
17:08:54|0.865
17:08:55|0.865
17:08:56|0.865
17:08:57|0.865
17:08:58|0.865
17:09:00|0.865
17:09:00|0.865
17:09:03|0.865
17:09:03|0.865
17:09:05|0.86469
17:09:06|0.86469
17:09:07|0.86499
17:09:08|0.86457
17:09:09|0.86499
17:09:10|0.86499
17:09:11|0.86499
17:09:12|0.86499
17:09:13|0.865
17:09:14|0.865
17:09:15|0.865
17:09:16|0.865
17:09:17|0.865
17:09:19|0.86573
17:09:20|0.86568
17:09:20|0.86568
17:09:22|0.86613
17:09:22|0.86613
17:09:23|0.86613
17:09:24|0.86613
17:09:25|0.86615
17:09:27|0.86615
17:09:27|0.8662
17:09:29|0.8662
17:09:30|0.8662
17:09:30|0.8662
17:09:32|0.8664
17:09:33|0.86664
17:09:34|0.86664
17:09:35|0.86664
17:09:35|0.86664
17:09:36|0.86664
17:09:38|0.8655
17:09:39|0.8655
17:09:40|0.8655
17:09:41|0.8655
17:09:42|0.8656
17:09:43|0.8656
17:09:44|0.8656
17:09:46|0.8656
17:09:46|0.8656
17:09:49|0.8656
17:09:49|0.8656
17:09:51|0.8656
17:09:51|0.8656
17:09:53|0.8656
17:09:54|0.8656
17:09:55|0.8656
17:09:56|0.86577
17:09:57|0.86601
17:09:59|0.86532
17:10:00|0.86532
17:10:01|0.86532
17:10:02|0.86532
17:10:04|0.86517
17:10:04|0.86517
17:10:06|0.86517
17:10:07|0.86517
17:10:07|0.86517
17:10:09|0.86517
17:10:10|0.86517
17:10:12|0.86586
17:10:12|0.8655
17:10:13|0.8655
17:10:14|0.8655
17:10:15|0.8655
17:10:17|0.86559
17:10:18|0.86575
17:10:18|0.86547
17:10:19|0.86547
17:10:20|0.86548
17:10:21|0.86592
17:10:22|0.86557
17:10:24|0.86457
17:10:25|0.86457
17:10:27|0.86457
17:10:27|0.86457
17:10:28|0.86457
17:10:30|0.86457
17:10:30|0.86457
17:10:31|0.86514
17:10:33|0.86514
17:10:33|0.86526
17:10:34|0.86526
17:10:35|0.8653
17:10:37|0.8653
17:10:37|0.8653
17:10:38|0.8653
17:10:39|0.8653
17:10:40|0.8653
17:10:42|0.86494
17:10:42|0.86503
17:10:44|0.86503
17:10:45|0.86503
17:10:47|0.86475
17:10:47|0.86457
17:10:48|0.86457
17:10:50|0.86457
17:10:51|0.86457
17:10:53|0.86457
17:10:54|0.86457
17:10:55|0.86428
17:10:56|0.86428
17:10:57|0.86428
17:10:57|0.86428
17:10:59|0.8644
17:10:59|0.8644
17:11:00|0.86431
17:11:02|0.86431
17:11:03|0.86431
17:11:03|0.86431
17:11:05|0.86431
17:11:06|0.86431
17:11:07|0.86449
17:11:07|0.86476
17:11:09|0.86476
17:11:09|0.86511
17:11:10|0.86511
17:11:12|0.86511
17:11:13|0.86511
17:11:15|0.86511
17:11:16|0.86503
17:11:16|0.86503
17:11:18|0.86503
17:11:18|0.86503
17:11:19|0.86503
17:11:20|0.86503
17:11:22|0.86503
17:11:22|0.86503
17:11:24|0.86484
17:11:24|0.86521
17:11:26|0.86521
17:11:27|0.86506
17:11:27|0.86539
17:11:29|0.86539
17:11:30|0.86602
17:11:31|0.8662
17:11:32|0.86652
17:11:33|0.86646
17:11:34|0.86646
17:11:34|0.86689
17:11:36|0.86689
17:11:37|0.86689
17:11:38|0.86689
17:11:39|0.86689
17:11:40|0.867
17:11:41|0.86709
17:11:42|0.86709
17:11:43|0.86735
17:11:44|0.86733
17:11:45|0.86733
17:11:46|0.86734
17:11:48|0.8676
17:11:49|0.86781
17:11:52|0.86781
17:11:52|0.8679
17:11:53|0.86781
17:11:54|0.86781
17:11:56|0.86778
17:11:57|0.86778
17:11:58|0.86775
17:11:59|0.86775
17:12:01|0.86775
17:12:01|0.86757
17:12:03|0.86757
17:12:04|0.86757
17:12:04|0.86757
17:12:06|0.86757
17:12:08|0.86757
17:12:09|0.86757
17:12:10|0.86757
17:12:11|0.86757
17:12:12|0.86757
17:12:13|0.86709
17:12:14|0.86709
17:12:15|0.86709
17:12:16|0.8674
17:12:17|0.8674
17:12:18|0.86748
17:12:19|0.86748
17:12:20|0.86748
17:12:21|0.86739
17:12:22|0.86695
17:12:23|0.86695
17:12:24|0.86695
17:12:25|0.8681
17:12:26|0.8681
17:12:27|0.8681
17:12:28|0.8681
17:12:29|0.8681
17:12:31|0.8681
17:12:32|0.86811
17:12:33|0.8683
17:12:33|0.86859
17:12:34|0.86829
17:12:35|0.8682
17:12:36|0.8682
17:12:38|0.86829
17:12:38|0.86829
17:12:39|0.86829
17:12:41|0.86829
17:12:42|0.86829
17:12:43|0.8689
17:12:44|0.8691
17:12:45|0.86977
17:12:46|0.86877
17:12:47|0.86902
17:12:49|0.86902
17:12:49|0.86919
17:12:51|0.86919
17:12:52|0.86901
17:12:53|0.86901
17:12:53|0.86901
17:12:56|0.86901
17:12:56|0.86901
17:12:57|0.86919
17:12:58|0.86919
17:12:59|0.86988
17:13:00|0.86919
17:13:01|0.86997
17:13:03|0.86929
17:13:05|0.86892
17:13:05|0.86853
17:13:06|0.86853
17:13:07|0.86819
17:13:09|0.86819
17:13:11|0.86819
17:13:11|0.86819
17:13:12|0.86961
17:13:13|0.86961
17:13:14|0.86932
17:13:15|0.86932
17:13:17|0.86932
17:13:17|0.86932
17:13:19|0.87
17:13:20|0.87
17:13:20|0.87
17:13:21|0.86944
17:13:22|0.86995
17:13:24|0.86995
17:13:25|0.86995
17:13:26|0.86995
17:13:27|0.86995
17:13:28|0.86994
17:13:29|0.86984
17:13:30|0.86984
17:13:31|0.87004
17:13:32|0.87004
17:13:33|0.86984
17:13:34|0.86914
17:13:35|0.86914
17:13:36|0.87013
17:13:37|0.87013
17:13:38|0.87004
17:13:39|0.87013
17:13:40|0.87004
17:13:41|0.86941
17:13:42|0.86941
17:13:43|0.87004
17:13:44|0.86941
17:13:45|0.86941
17:13:46|0.86932
17:13:48|0.86905
17:13:49|0.86887
17:13:50|0.86842
17:13:50|0.8684
17:13:52|0.86887
17:13:52|0.86842
17:13:54|0.86842
17:13:55|0.86842
17:13:55|0.8696
17:13:57|0.8696
17:13:58|0.8684
17:13:59|0.86896
17:14:00|0.86842
17:14:01|0.86878
17:14:03|0.8686
17:14:04|0.86854
17:14:05|0.8683
17:14:07|0.86854
17:14:09|0.86833
17:14:10|0.86907
17:14:10|0.86907
17:14:11|0.86872
17:14:13|0.86872
17:14:13|0.86878
17:14:14|0.86878
17:14:15|0.86923
17:14:18|0.86878
17:14:19|0.8691
17:14:19|0.8691
17:14:21|0.8691
17:14:22|0.86896
17:14:23|0.8697
17:14:24|0.8697
17:14:25|0.86877
17:14:26|0.86887
17:14:27|0.86887
17:14:28|0.86887
17:14:29|0.86914
17:14:29|0.86914
17:14:31|0.86914
17:14:32|0.86914
17:14:33|0.86914
17:14:34|0.86914
17:14:35|0.86914
17:14:36|0.86914
17:14:37|0.86914
17:14:38|0.86914
17:14:39|0.86914
17:14:41|0.87023
17:14:42|0.86914
17:14:42|0.87025
17:14:44|0.87022
17:14:45|0.87011
17:14:45|0.87105
17:14:47|0.87011
17:14:47|0.87042
17:14:49|0.87079
17:14:50|0.87069
17:14:52|0.87079
17:14:53|0.87025
17:14:53|0.87022
17:14:54|0.87069
17:14:55|0.86989
17:14:56|0.86989
17:14:57|0.86989
17:14:59|0.8703
17:15:00|0.8703
17:15:01|0.8703
17:15:03|0.8703
17:15:03|0.8703
17:15:04|0.87042
17:15:05|0.87004
17:15:06|0.86953
17:15:07|0.87004
17:15:08|0.86971
17:15:10|0.8697
17:15:11|0.8697
17:15:11|0.86971
17:15:13|0.8697
17:15:14|0.86971
17:15:15|0.86878
17:15:15|0.86971
17:15:17|0.86856
17:15:18|0.86856
17:15:19|0.86856
17:15:21|0.86845
17:15:22|0.86845
17:15:22|0.86878
17:15:24|0.86845
17:15:25|0.86853
17:15:26|0.86872
17:15:27|0.86872
17:15:28|0.86845
17:15:29|0.86908
17:15:30|0.86917
17:15:31|0.86917
17:15:32|0.86917
17:15:33|0.86961
17:15:35|0.86971
17:15:36|0.86971
17:15:36|0.86971
17:15:37|0.86971
17:15:38|0.86926
17:15:39|0.86933
17:15:41|0.86971
17:15:42|0.86933
17:15:42|0.86863
17:15:43|0.86863
17:15:45|0.86863
17:15:45|0.86834
17:15:46|0.8687
17:15:48|0.86863
17:15:48|0.86882
17:15:50|0.86882
17:15:50|0.86882
17:15:53|0.86879
17:15:53|0.86879
17:15:55|0.86879
17:15:55|0.86926
17:15:56|0.86925
17:15:58|0.86925
17:16:00|0.86961
17:16:01|0.86961
17:16:02|0.86882
17:16:03|0.86882
17:16:04|0.86882
17:16:04|0.86914
17:16:06|0.86944
17:16:07|0.86944
17:16:08|0.86944
17:16:09|0.86941
17:16:10|0.87007
17:16:10|0.86932
17:16:12|0.86917
17:16:13|0.86952
17:16:14|0.86843
17:16:15|0.86843
17:16:16|0.86843
17:16:17|0.86843
17:16:19|0.86836
17:16:20|0.8688
17:16:20|0.8688
17:16:21|0.86863
17:16:22|0.8689
17:16:24|0.8689
17:16:24|0.8689
17:16:26|0.8687
17:16:27|0.8687
17:16:28|0.8687
17:16:29|0.86925
17:16:29|0.86935
17:16:30|0.87016
17:16:32|0.87016
17:16:32|0.87016
17:16:34|0.87016
17:16:35|0.87016
17:16:36|0.87006
17:16:36|0.86983
17:16:38|0.87016
17:16:38|0.87016
17:16:40|0.87016
17:16:41|0.87016
17:16:41|0.87016
17:16:43|0.86996
17:16:44|0.86996
17:16:45|0.86996
17:16:46|0.86996
17:16:47|0.86996
17:16:48|0.86996
17:16:49|0.87016
17:16:50|0.87016
17:16:51|0.87016
17:16:52|0.87016
17:16:54|0.87016
17:16:54|0.87017
17:16:56|0.8688
17:16:57|0.8688
17:16:58|0.86805
17:16:59|0.86805
17:17:01|0.86842
17:17:01|0.86776
17:17:03|0.8676
17:17:04|0.86818
17:17:05|0.86818
17:17:06|0.86807
17:17:06|0.86854
17:17:07|0.86836
17:17:08|0.86908
17:17:10|0.86908
17:17:11|0.86908
17:17:13|0.86908
17:17:14|0.86908
17:17:14|0.86851
17:17:15|0.86815
17:17:16|0.86815
17:17:17|0.86815
17:17:18|0.86827
17:17:20|0.8674
17:17:21|0.86754
17:17:22|0.86754
17:17:23|0.86754
17:17:24|0.86754
17:17:25|0.86739
17:17:26|0.8671
17:17:28|0.8671
17:17:30|0.8671
17:17:30|0.86735
17:17:31|0.86735
17:17:33|0.86735
17:17:33|0.86735
17:17:34|0.8661
17:17:37|0.86564
17:17:38|0.86566
17:17:39|0.86566
17:17:40|0.86566
17:17:41|0.8651
17:17:42|0.8647
17:17:43|0.86482
17:17:44|0.8642
17:17:45|0.86252
17:17:46|0.86252
17:17:47|0.86252
17:17:48|0.8621
17:17:49|0.86453
17:17:50|0.86441
17:17:51|0.86446
17:17:52|0.86323
17:17:54|0.86425
17:17:55|0.86411
17:17:57|0.86291
17:17:58|0.86377
17:17:59|0.86411
17:18:01|0.86329
17:18:01|0.86329
17:18:02|0.86329
17:18:03|0.86329
17:18:05|0.86447
17:18:06|0.8648
17:18:06|0.86329
17:18:08|0.8635
17:18:09|0.8648
17:18:09|0.86331
17:18:10|0.8635
17:18:11|0.86247
17:18:12|0.8635
17:18:14|0.86247
17:18:15|0.86175
17:18:15|0.86175
17:18:17|0.86328
17:18:17|0.86353
17:18:20|0.86247
17:18:21|0.86304
17:18:21|0.86345
17:18:22|0.86345
17:18:23|0.86314
17:18:24|0.86249
17:18:26|0.86249
17:18:26|0.86249
17:18:27|0.86249
17:18:28|0.86249
17:18:29|0.86249
17:18:30|0.8626
17:18:31|0.86213
17:18:32|0.8626
17:18:33|0.86269
17:18:35|0.86269
17:18:36|0.86356
17:18:37|0.86356
17:18:38|0.86356
17:18:38|0.86356
17:18:39|0.86393
17:18:41|0.86393
17:18:42|0.8651
17:18:42|0.86393
17:18:45|0.8653
17:18:45|0.86529
17:18:46|0.86518
17:18:47|0.86518
17:18:49|0.86518
17:18:50|0.86456
17:18:50|0.86456
17:18:51|0.86456
17:18:52|0.86456
17:18:54|0.86528
17:18:56|0.86528
17:18:57|0.86528
17:18:57|0.86528
17:18:59|0.8656
17:19:00|0.86584
17:19:01|0.8659
17:19:03|0.86619
17:19:03|0.86617
17:19:05|0.86637
17:19:05|0.86637
17:19:06|0.86628
17:19:07|0.86628
17:19:08|0.86584
17:19:10|0.866
17:19:11|0.86584
17:19:13|0.86474
17:19:13|0.86454
17:19:14|0.86454
17:19:16|0.8643
17:19:16|0.86364
17:19:17|0.86364
17:19:18|0.86364
17:19:19|0.86364
17:19:21|0.86375
17:19:22|0.8635
17:19:23|0.8635
17:19:24|0.8635
17:19:25|0.8635
17:19:26|0.8635
17:19:28|0.86359
17:19:29|0.86364
17:19:29|0.86322
17:19:30|0.86322
17:19:31|0.86321
17:19:32|0.8626
17:19:34|0.8626
17:19:35|0.8626
17:19:35|0.8622
17:19:36|0.8622
17:19:37|0.8622
17:19:39|0.8616
17:19:39|0.86197
17:19:40|0.86217
17:19:41|0.86233
17:19:43|0.86206
17:19:44|0.86215
17:19:45|0.86224
17:19:46|0.86224
17:19:46|0.8615
17:19:48|0.8615
17:19:49|0.8615
17:19:50|0.8615
17:19:51|0.8615
17:19:51|0.8615
17:19:53|0.86147
17:19:54|0.86147
17:19:56|0.8606
17:19:57|0.86086
17:19:59|0.8608
17:20:00|0.86134
17:20:02|0.86149
17:20:03|0.86024
17:20:03|0.86024
17:20:04|0.86149
17:20:05|0.86149
17:20:07|0.86197
17:20:08|0.86179
17:20:09|0.86188
17:20:10|0.8627
17:20:11|0.8627
17:20:12|0.86232
17:20:12|0.86269
17:20:13|0.86223
17:20:15|0.86205
17:20:15|0.86205
17:20:16|0.86205
17:20:17|0.86228
17:20:19|0.86228
17:20:20|0.8625
17:20:20|0.86238
17:20:21|0.86137
17:20:22|0.86137
17:20:24|0.86202
17:20:25|0.86238
17:20:25|0.86202
17:20:27|0.86202
17:20:28|0.86169
17:20:28|0.86169
17:20:29|0.8616
17:20:31|0.86124
17:20:33|0.86053
17:20:33|0.86025
17:20:34|0.86001
17:20:35|0.86001
17:20:37|0.86066
17:20:37|0.86094
17:20:38|0.86094
17:20:40|0.86108
17:20:40|0.86055
17:20:42|0.86094
17:20:42|0.86055
17:20:43|0.86076
17:20:44|0.86076
17:20:45|0.86076
17:20:47|0.86017
17:20:47|0.86017
17:20:48|0.86004
17:20:50|0.86001
17:20:50|0.86001
17:20:51|0.8598
17:20:53|0.8598
17:20:53|0.8598
17:20:55|0.8598
17:20:56|0.86003
17:20:58|0.86013
17:20:59|0.85972
17:21:01|0.86013
17:21:01|0.86103
17:21:03|0.86027
17:21:03|0.86027
17:21:05|0.86027
17:21:05|0.86027
17:21:07|0.86129
17:21:08|0.86059
17:21:10|0.86124
17:21:11|0.86124
17:21:12|0.86124
17:21:13|0.86227
17:21:14|0.86227
17:21:16|0.86169
17:21:17|0.86133
17:21:17|0.86133
17:21:18|0.8607
17:21:19|0.8607
17:21:21|0.8607
17:21:22|0.86031
17:21:23|0.86003
17:21:24|0.85989
17:21:25|0.85989
17:21:26|0.86048
17:21:27|0.85998
17:21:28|0.86021
17:21:29|0.86021
17:21:30|0.86021
17:21:31|0.86021
17:21:32|0.86021
17:21:33|0.86003
17:21:34|0.86003
17:21:35|0.86003
17:21:36|0.86003
17:21:37|0.8597
17:21:38|0.85935
17:21:39|0.85899
17:21:40|0.85936
17:21:41|0.85932
17:21:42|0.85932
17:21:43|0.85932
17:21:44|0.8589
17:21:45|0.8589
17:21:46|0.8589
17:21:47|0.8589
17:21:48|0.8589
17:21:49|0.85899
17:21:50|0.8586
17:21:51|0.85904
17:21:53|0.85923
17:21:54|0.85931
17:21:54|0.85931
17:21:55|0.85931
17:21:57|0.85886
17:21:58|0.85913
17:21:59|0.85913
17:22:00|0.85913
17:22:02|0.8579
17:22:03|0.8573
17:22:04|0.8573
17:22:05|0.8573
17:22:06|0.8573
17:22:07|0.8573
17:22:08|0.8573
17:22:10|0.85737
17:22:10|0.85851
17:22:12|0.85868
17:22:12|0.85782
17:22:14|0.85737
17:22:15|0.85761
17:22:16|0.8572
17:22:17|0.8572
17:22:18|0.85636
17:22:20|0.85636
17:22:20|0.85636
17:22:22|0.85756
17:22:23|0.8583
17:22:24|0.85856
17:22:24|0.85893
17:22:27|0.85893
17:22:27|0.85851
17:22:28|0.85874
17:22:31|0.85874
17:22:31|0.85893
17:22:32|0.8595
17:22:34|0.8597
17:22:35|0.8597
17:22:35|0.8597
17:22:37|0.8597
17:22:38|0.85917
17:22:39|0.85917
17:22:39|0.85872
17:22:40|0.85872
17:22:42|0.85872
17:22:42|0.85927
17:22:43|0.85927
17:22:45|0.85927
17:22:46|0.85836
17:22:46|0.85746
17:22:47|0.85755
17:22:49|0.85755
17:22:49|0.85728
17:22:50|0.85797
17:22:51|0.85788
17:22:52|0.85856
17:22:54|0.85856
17:22:54|0.85812
17:22:56|0.85812
17:22:56|0.85812
17:22:57|0.85812
17:22:59|0.85812
17:23:00|0.85812
17:23:01|0.85812
17:23:02|0.85714
17:23:03|0.85714
17:23:04|0.8568
17:23:05|0.85675
17:23:06|0.85675
17:23:08|0.85675
17:23:09|0.85675
17:23:09|0.85675
17:23:10|0.85675
17:23:12|0.8567
17:23:13|0.85635
17:23:13|0.8562
17:23:16|0.85573
17:23:17|0.8556
17:23:18|0.85539
17:23:18|0.8552
17:23:19|0.8551
17:23:21|0.8546
17:23:22|0.85411
17:23:23|0.85411
17:23:24|0.85443
17:23:24|0.85446
17:23:26|0.8538
17:23:26|0.85323
17:23:28|0.8538
17:23:29|0.8517
17:23:30|0.8515
17:23:31|0.8517
17:23:32|0.85188
17:23:33|0.85368
17:23:34|0.85355
17:23:35|0.85368
17:23:36|0.85382
17:23:37|0.85382
17:23:38|0.85355
17:23:39|0.85382
17:23:41|0.85355
17:23:42|0.8532
17:23:43|0.8532
17:23:43|0.8532
17:23:44|0.85319
17:23:45|0.8541
17:23:47|0.8532
17:23:47|0.85373
17:23:48|0.85344
17:23:49|0.8531
17:23:50|0.85344
17:23:51|0.85319
17:23:52|0.85264
17:23:53|0.85338
17:23:55|0.85365
17:23:55|0.85239
17:23:57|0.85338
17:23:57|0.85338
17:23:58|0.85363
17:23:59|0.8532
17:24:01|0.85346
17:24:02|0.85365
17:24:02|0.8541
17:24:04|0.8543
17:24:05|0.8545
17:24:07|0.85499
17:24:08|0.85454
17:24:08|0.8547
17:24:10|0.85499
17:24:11|0.85445
17:24:11|0.85463
17:24:12|0.85507
17:24:14|0.8553
17:24:15|0.8553
17:24:15|0.85533
17:24:17|0.8556
17:24:18|0.85535
17:24:19|0.8549
17:24:20|0.8549
17:24:21|0.854
17:24:22|0.85373
17:24:23|0.85373
17:24:24|0.85373
17:24:25|0.85373
17:24:26|0.85373
17:24:27|0.85337
17:24:28|0.85337
17:24:30|0.85337
17:24:30|0.85337
17:24:31|0.85355
17:24:33|0.85355
17:24:33|0.85355
17:24:35|0.85355
17:24:35|0.85355
17:24:36|0.85355
17:24:37|0.85309
17:24:38|0.85309
17:24:39|0.85419
17:24:40|0.85311
17:24:41|0.8531
17:24:43|0.85284
17:24:44|0.85284
17:24:44|0.85284
17:24:45|0.85284
17:24:46|0.85319
17:24:48|0.85301
17:24:48|0.85292
17:24:49|0.85301
17:24:50|0.8527
17:24:51|0.85284
17:24:52|0.85284
17:24:53|0.85284
17:24:54|0.85284
17:24:56|0.85284
17:24:56|0.85284
17:24:57|0.85238
17:24:58|0.8517
17:25:00|0.85156
17:25:01|0.85167
17:25:02|0.85109
17:25:04|0.8508
17:25:05|0.85067
17:25:06|0.85067
17:25:07|0.85
17:25:08|0.84949
17:25:09|0.84949
17:25:10|0.8489
17:25:12|0.84836
17:25:12|0.84931
17:25:13|0.84836
17:25:15|0.84836
17:25:16|0.85019
17:25:18|0.84893
17:25:19|0.84893
17:25:20|0.85101
17:25:21|0.85234
17:25:23|0.85139
17:25:24|0.85101
17:25:25|0.85034
17:25:26|0.85034
17:25:27|0.85034
17:25:28|0.85041
17:25:29|0.85074
17:25:30|0.85065
17:25:31|0.84971
17:25:32|0.84817
17:25:33|0.85065
17:25:35|0.85065
17:25:35|0.84987
17:25:36|0.84987
17:25:37|0.84987
17:25:38|0.85028
17:25:39|0.84976
17:25:40|0.84987
17:25:41|0.84929
17:25:42|0.84929
17:25:43|0.84853
17:25:44|0.84929
17:25:46|0.8483
17:25:46|0.84798
17:25:47|0.84798
17:25:49|0.84798
17:25:49|0.84798
17:25:51|0.84817
17:25:51|0.84791
17:25:52|0.84864
17:25:53|0.84864
17:25:55|0.84864
17:25:56|0.84798
17:25:56|0.84798
17:25:57|0.84749
17:25:59|0.8468
17:25:59|0.84819
17:26:01|0.84722
17:26:02|0.84786
17:26:03|0.84825
17:26:04|0.84903
17:26:06|0.84919
17:26:07|0.84928
17:26:07|0.8502
17:26:09|0.85039
17:26:10|0.85075
17:26:11|0.85029
17:26:12|0.84886
17:26:13|0.84861
17:26:14|0.84886
17:26:15|0.84774
17:26:16|0.848
17:26:17|0.8477
17:26:18|0.8476
17:26:19|0.84774
17:26:20|0.84664
17:26:21|0.8458
17:26:23|0.84609
17:26:23|0.84709
17:26:24|0.84657
17:26:25|0.8469
17:26:26|0.8477
17:26:27|0.848
17:26:28|0.84835
17:26:29|0.84677
17:26:30|0.8489
17:26:31|0.84677
17:26:32|0.84812
17:26:34|0.84767
17:26:34|0.84642
17:26:35|0.84539
17:26:37|0.84521
17:26:37|0.84521
17:26:39|0.84521
17:26:40|0.84535
17:26:41|0.84548
17:26:41|0.84548
17:26:42|0.84519
17:26:43|0.84483
17:26:44|0.84433
17:26:45|0.84312
17:26:46|0.84312
17:26:47|0.84312
17:26:48|0.84376
17:26:49|0.84358
17:26:50|0.84312
17:26:51|0.84374
17:26:52|0.84393
17:26:53|0.84454
17:26:55|0.84454
17:26:56|0.84469
17:26:56|0.84469
17:26:57|0.84471
17:26:59|0.84417
17:27:00|0.84464
17:27:01|0.84393
17:27:02|0.84362
17:27:03|0.84361
17:27:04|0.84291
17:27:05|0.84432
17:27:07|0.84464
17:27:08|0.84506
17:27:09|0.84561
17:27:09|0.84563
17:27:11|0.84488
17:27:12|0.84542
17:27:13|0.84542
17:27:13|0.84561
17:27:15|0.8445
17:27:17|0.8456
17:27:17|0.84504
17:27:18|0.84558
17:27:20|0.84494
17:27:21|0.84524
17:27:21|0.84504
17:27:23|0.84588
17:27:24|0.84664
17:27:25|0.84636
17:27:26|0.84636
17:27:27|0.84636
17:27:27|0.84636
17:27:29|0.84653
17:27:30|0.84664
17:27:31|0.84677
17:27:32|0.84714
17:27:33|0.84714
17:27:34|0.84714
17:27:35|0.84714
17:27:36|0.848
17:27:38|0.84694
17:27:38|0.84791
17:27:40|0.84791
17:27:41|0.84791
17:27:42|0.84692
17:27:43|0.84692
17:27:44|0.84692
17:27:45|0.847
17:27:45|0.84689
17:27:47|0.84689
17:27:48|0.8469
17:27:49|0.84739
17:27:50|0.84739
17:27:51|0.84819
17:27:52|0.84819
17:27:53|0.84819
17:27:54|0.8479
17:27:55|0.84791
17:27:56|0.84825
17:27:57|0.84825
17:27:58|0.84825
17:27:59|0.8485
17:28:00|0.8485
17:28:01|0.8485
17:28:02|0.8489
17:28:04|0.84855
17:28:05|0.84855
17:28:05|0.84855
17:28:07|0.8489
17:28:07|0.849
17:28:09|0.8496
17:28:10|0.84935
17:28:11|0.84935
17:28:13|0.84935
17:28:13|0.8498
17:28:15|0.8499
17:28:16|0.8498
17:28:17|0.84981
17:28:18|0.85
17:28:19|0.84936
17:28:20|0.84936
17:28:21|0.84936
17:28:22|0.84984
17:28:22|0.84927
17:28:24|0.8491
17:28:25|0.84831
17:28:26|0.84831
17:28:27|0.84759
17:28:28|0.84759
17:28:29|0.84751
17:28:30|0.8468
17:28:31|0.84703
17:28:32|0.8456
17:28:34|0.8445
17:28:34|0.8434
17:28:36|0.84461
17:28:38|0.84509
17:28:38|0.8434
17:28:40|0.8456
17:28:40|0.84439
17:28:41|0.84529
17:28:43|0.84567
17:28:44|0.84516
17:28:45|0.84463
17:28:46|0.84508
17:28:47|0.84431
17:28:48|0.84508
17:28:49|0.84508
17:28:50|0.84589
17:28:52|0.84508
17:28:53|0.84527
17:28:54|0.84451
17:28:55|0.8463
17:28:56|0.8463
17:28:57|0.84575
17:28:58|0.8451
17:28:59|0.84467
17:29:00|0.84527
17:29:01|0.84587
17:29:02|0.84545
17:29:04|0.84575
17:29:05|0.84545
17:29:06|0.84684
17:29:06|0.84625
17:29:08|0.84719
17:29:09|0.84625
17:29:11|0.84545
17:29:12|0.84642
17:29:13|0.84751
17:29:14|0.84719
17:29:15|0.84625
17:29:15|0.84751
17:29:17|0.84642
17:29:18|0.84639
17:29:19|0.84588
17:29:20|0.84437
17:29:21|0.84437
17:29:22|0.845
17:29:23|0.8455
17:29:25|0.84437
17:29:27|0.8458
17:29:28|0.84514
17:29:28|0.8449
17:29:29|0.8458
17:29:31|0.8451
17:29:31|0.84424
17:29:32|0.84437
17:29:33|0.84384
17:29:35|0.84352
17:29:35|0.84383
17:29:36|0.84387
17:29:38|0.84387
17:29:39|0.84267
17:29:40|0.84514
17:29:40|0.84251
17:29:42|0.84275
17:29:42|0.84339
17:29:43|0.84283
17:29:44|0.84283
17:29:46|0.84361
17:29:46|0.84287
17:29:48|0.84387
17:29:48|0.84365
17:29:49|0.84326
17:29:50|0.84365
17:29:51|0.84365
17:29:52|0.84365
17:29:54|0.84361
17:29:54|0.84342
17:29:55|0.84365
17:29:56|0.84365
17:29:57|0.84312
17:29:59|0.84327
17:29:59|0.84327
17:30:00|0.84327
17:30:01|0.84327
17:30:02|0.84327
17:30:04|0.84357
17:30:05|0.84332
17:30:06|0.84332
17:30:06|0.8419
17:30:07|0.8419
17:30:09|0.8417
17:30:11|0.8417
17:30:11|0.84149
17:30:13|0.84332
17:30:14|0.8419
17:30:15|0.84041
17:30:16|0.8408
17:30:17|0.84114
17:30:18|0.8421
17:30:18|0.84173
17:30:20|0.84168
17:30:21|0.84114
17:30:23|0.8403
17:30:24|0.84162
17:30:25|0.84162
17:30:26|0.84162
17:30:27|0.84111
17:30:28|0.84202
17:30:29|0.8395
17:30:31|0.84
17:30:32|0.8395
17:30:32|0.83983
17:30:33|0.83898
17:30:35|0.83896
17:30:36|0.83868
17:30:37|0.83933
17:30:37|0.83933
17:30:38|0.83902
17:30:39|0.83933
17:30:40|0.83933
17:30:42|0.83799
17:30:43|0.83875
17:30:43|0.83933
17:30:45|0.83919
17:30:46|0.83932
17:30:47|0.83875
17:30:48|0.8374
17:30:50|0.83792
17:30:50|0.83779
17:30:51|0.83893
17:30:52|0.8365
17:30:53|0.8374
17:30:54|0.83671
17:30:55|0.83779
17:30:56|0.83609
17:30:57|0.8374
17:30:58|0.83544
17:31:00|0.83547
17:31:00|0.83544
17:31:01|0.83671
17:31:03|0.83547
17:31:04|0.83848
17:31:04|0.83674
17:31:06|0.83514
17:31:07|0.83514
17:31:08|0.83349
17:31:09|0.833
17:31:10|0.8325
17:31:12|0.8345
17:31:13|0.83598
17:31:14|0.832
17:31:15|0.82701
17:31:16|0.83
17:31:17|0.827
17:31:18|0.8365
17:31:19|0.8286
17:31:20|0.82976
17:31:21|0.8286
17:31:22|0.82846
17:31:23|0.82875
17:31:24|0.827
17:31:25|0.82846
17:31:27|0.82474
17:31:28|0.82846
17:31:29|0.82245
17:31:31|0.822
17:31:32|0.82474
17:31:34|0.82482
17:31:35|0.82288
17:31:36|0.82323
17:31:37|0.82183
17:31:38|0.82288
17:31:38|0.8208
17:31:39|0.82288
17:31:41|0.82976
17:31:41|0.8221
17:31:42|0.82
17:31:43|0.82474
17:31:45|0.82474
17:31:46|0.8172
17:31:47|0.82042
17:31:47|0.82386
17:31:49|0.81881
17:31:49|0.8
17:31:51|0.814
17:31:52|0.8
17:31:54|0.792
17:31:54|0.81805
17:31:56|0.8
17:31:56|0.78421
17:31:57|0.797
17:31:59|0.78295
17:31:59|0.77437
17:32:00|0.78
17:32:01|0.77437
17:32:03|0.77438
17:32:03|0.78344
17:32:04|0.77353
17:32:05|0.77352
17:32:06|0.77516
17:32:07|0.77353
17:32:09|0.77353
17:32:10|0.77352
17:32:10|0.7702
17:32:12|0.792
17:32:13|0.77448
17:32:15|0.77447
17:32:16|0.77329
17:32:17|0.78344
17:32:18|0.77448
17:32:19|0.768
17:32:21|0.77287
17:32:22|0.77
17:32:23|0.787
17:32:24|0.77283
17:32:25|0.77415
17:32:25|0.77554
17:32:27|0.77503
17:32:28|0.77332
17:32:28|0.76967
17:32:30|0.77
17:32:31|0.77448
17:32:32|0.77357
17:32:33|0.76944
17:32:34|0.77416
17:32:35|0.77416
17:32:36|0.77417
17:32:37|0.77416
17:32:38|0.77416
17:32:39|0.77
17:32:40|0.768
17:32:41|0.77381
17:32:42|0.77438
17:32:43|0.76911
17:32:44|0.77259
17:32:45|0.77227
17:32:46|0.77629
17:32:47|0.77416
17:32:48|0.77416
17:32:49|0.77625
17:32:50|0.77808
17:32:51|0.78173
17:32:52|0.78233
17:32:53|0.78272
17:32:54|0.78382
17:32:55|0.78233
17:32:56|0.78542
17:32:57|0.7826
17:32:58|0.78154
17:32:59|0.78895
17:33:00|0.78476
17:33:01|0.78518
17:33:03|0.78938
17:33:04|0.7899
17:33:05|0.79054
17:33:05|0.79123
17:33:07|0.79071
17:33:08|0.79833
17:33:09|0.78896
17:33:10|0.7886
17:33:11|0.78981
17:33:12|0.79063
17:33:14|0.79215
17:33:14|0.79472
17:33:16|0.79472
17:33:17|0.7923
17:33:18|0.79112
17:33:19|0.79115
17:33:21|0.79312
17:33:22|0.78994
17:33:23|0.79081
17:33:24|0.79015
17:33:25|0.79071
17:33:26|0.79112
17:33:27|0.78948
17:33:28|0.79229
17:33:29|0.79144
17:33:30|0.79182
17:33:32|0.79183
17:33:32|0.79264
17:33:34|0.78994
17:33:35|0.79264
17:33:36|0.79117
17:33:37|0.79117
17:33:38|0.7904
17:33:38|0.78913
17:33:40|0.79081
17:33:41|0.78838
17:33:41|0.78838
17:33:42|0.78875
17:33:43|0.78729
17:33:44|0.78996
17:33:46|0.78769
17:33:47|0.79071
17:33:48|0.7908
17:33:49|0.79071
17:33:50|0.79437
17:33:51|0.79437
17:33:52|0.79437
17:33:53|0.79274
17:33:54|0.79269
17:33:55|0.79274
17:33:57|0.78912
17:33:57|0.79073
17:33:58|0.79261
17:33:59|0.78711
17:34:00|0.78994
17:34:01|0.78911
17:34:03|0.78911
17:34:04|0.79014
17:34:05|0.78993
17:34:06|0.79104
17:34:07|0.79437
17:34:09|0.7919
17:34:10|0.79269
17:34:10|0.79059
17:34:11|0.78989
17:34:13|0.7919
17:34:15|0.7919
17:34:17|0.78972
17:34:17|0.79181
17:34:18|0.79054
17:34:20|0.7919
17:34:21|0.79157
17:34:22|0.79376
17:34:22|0.79341
17:34:24|0.7935
17:34:24|0.7935
17:34:25|0.79499
17:34:27|0.79714
17:34:28|0.8164
17:34:29|0.81901
17:34:30|0.81642
17:34:31|0.80543
17:34:32|0.80542
17:34:33|0.80305
17:34:34|0.8014
17:34:35|0.79962
17:34:36|0.80589
17:34:38|0.8014
17:34:38|0.79962
17:34:39|0.80137
17:34:40|0.80062
17:34:41|0.80187
17:34:43|0.80371
17:34:44|0.8028
17:34:46|0.80239
17:34:46|0.8017
17:34:48|0.80163
17:34:49|0.80137
17:34:50|0.80016
17:34:51|0.79952
17:34:52|0.79951
17:34:54|0.79951
17:34:54|0.79845
17:34:55|0.79819
17:34:56|0.798
17:34:58|0.7977
17:34:59|0.7977
17:34:59|0.79848
17:35:00|0.7977
17:35:02|0.7977
17:35:02|0.7986
17:35:04|0.79801
17:35:05|0.80195
17:35:06|0.80131
17:35:07|0.80079
17:35:09|0.79949
17:35:10|0.79804
17:35:11|0.7977
17:35:12|0.7977
17:35:13|0.79685
17:35:15|0.80142
17:35:16|0.80069
17:35:16|0.80182
17:35:18|0.8034
17:35:19|0.8004
17:35:20|0.79915
17:35:20|0.79907
17:35:22|0.80004
17:35:23|0.80013
17:35:25|0.80199
17:35:25|0.80013
17:35:27|0.80298
17:35:28|0.80298
17:35:29|0.80298
17:35:30|0.80101
17:35:30|0.80009
17:35:32|0.80009
17:35:32|0.80009
17:35:34|0.80147
17:35:35|0.80147
17:35:36|0.80147
17:35:37|0.7994
17:35:38|0.7994
17:35:39|0.80099
17:35:40|0.80086
17:35:41|0.79948
17:35:43|0.79948
17:35:43|0.80099
17:35:45|0.8002
17:35:45|0.80054
17:35:46|0.80054
17:35:47|0.80028
17:35:48|0.80028
17:35:49|0.8009
17:35:50|0.8009
17:35:52|0.79918
17:35:52|0.79926
17:35:53|0.80054
17:35:54|0.79989
17:35:55|0.80102
17:35:56|0.80102
17:35:57|0.79914
17:35:59|0.79919
17:36:00|0.79772
17:36:01|0.79772
17:36:02|0.799
17:36:03|0.79772
17:36:04|0.80039
17:36:05|0.80037
17:36:05|0.80031
17:36:07|0.79925
17:36:08|0.80037
17:36:08|0.8007
17:36:10|0.80225
17:36:11|0.8007
17:36:13|0.8026
17:36:13|0.80213
17:36:14|0.80213
17:36:16|0.8021
17:36:17|0.80163
17:36:18|0.80163
17:36:19|0.80112
17:36:20|0.80163
17:36:21|0.80211
17:36:23|0.80211
17:36:24|0.80106
17:36:24|0.80106
17:36:26|0.80106
17:36:27|0.80131
17:36:27|0.8013
17:36:29|0.80106
17:36:30|0.80154
17:36:30|0.8012
17:36:32|0.80106
17:36:33|0.80024
17:36:34|0.80024
17:36:36|0.80105
17:36:36|0.80128
17:36:37|0.8012
17:36:39|0.8011
17:36:40|0.8019
17:36:41|0.8019
17:36:42|0.8017
17:36:43|0.8011
17:36:44|0.8011
17:36:45|0.79965
17:36:46|0.79965
17:36:47|0.8005
17:36:48|0.80047
17:36:49|0.80044
17:36:50|0.7994
17:36:51|0.7994
17:36:52|0.79999
17:36:53|0.79943
17:36:54|0.79943
17:36:55|0.7994
17:36:56|0.80023
17:36:57|0.7991
17:36:58|0.79879
17:36:59|0.79879
17:37:00|0.79969
17:37:01|0.79879
17:37:02|0.79879
17:37:03|0.79816
17:37:04|0.79816
17:37:05|0.79954
17:37:06|0.79879
17:37:07|0.79958
17:37:08|0.80058
17:37:09|0.79958
17:37:11|0.79831
17:37:12|0.79831
17:37:13|0.80092
17:37:14|0.80124
17:37:15|0.80124
17:37:16|0.80145
17:37:18|0.80128
17:37:19|0.79849
17:37:19|0.79772
17:37:21|0.79772
17:37:22|0.79735
17:37:23|0.79746
17:37:24|0.79772
17:37:25|0.79746
17:37:26|0.79954
17:37:27|0.79954
17:37:28|0.79954
17:37:29|0.79748
17:37:31|0.79746
17:37:31|0.79748
17:37:32|0.79647
17:37:33|0.79634
17:37:35|0.79781
17:37:36|0.79653
17:37:37|0.79609
17:37:37|0.79577
17:37:39|0.7947
17:37:40|0.79503
17:37:41|0.7947
17:37:41|0.79503
17:37:43|0.79448
17:37:44|0.79448
17:37:44|0.79523
17:37:45|0.79511
17:37:47|0.79652
17:37:47|0.79557
17:37:49|0.79557
17:37:50|0.79637
17:37:51|0.79468
17:37:52|0.79457
17:37:53|0.79531
17:37:54|0.79457
17:37:55|0.79391
17:37:56|0.79391
17:37:57|0.79501
17:37:58|0.79364
17:38:00|0.79364
17:38:00|0.79453
17:38:01|0.79453
17:38:03|0.7927
17:38:03|0.79248
17:38:04|0.79248
17:38:06|0.79248
17:38:06|0.7921
17:38:07|0.79109
17:38:08|0.7921
17:38:09|0.79016
17:38:11|0.79002
17:38:12|0.79016
17:38:13|0.78936
17:38:14|0.78861
17:38:15|0.78915
17:38:16|0.7868
17:38:17|0.79166
17:38:18|0.79198
17:38:19|0.79427
17:38:20|0.79254
17:38:21|0.79487
17:38:22|0.79487
17:38:23|0.79487
17:38:24|0.79482
17:38:25|0.79471
17:38:26|0.79487
17:38:27|0.79267
17:38:29|0.79267
17:38:30|0.79276
17:38:31|0.79276
17:38:32|0.79354
17:38:32|0.79298
17:38:33|0.79298
17:38:34|0.7933
17:38:35|0.79315
17:38:37|0.79315
17:38:38|0.794
17:38:39|0.794
17:38:40|0.79363
17:38:41|0.794
17:38:41|0.79344
17:38:42|0.79315
17:38:45|0.79344
17:38:46|0.79244
17:38:46|0.79262
17:38:47|0.79345
17:38:48|0.79345
17:38:50|0.79244
17:38:51|0.79334
17:38:51|0.79317
17:38:52|0.79335
17:38:53|0.79335
17:38:54|0.79335
17:38:56|0.79335
17:38:56|0.79335
17:38:58|0.79473
17:38:58|0.79473
17:38:59|0.79473
17:39:00|0.79473
17:39:01|0.79362
17:39:03|0.79399
17:39:04|0.79399
17:39:04|0.79399
17:39:06|0.79399
17:39:07|0.79462
17:39:08|0.7939
17:39:08|0.79389
17:39:10|0.79536
17:39:11|0.79536
17:39:12|0.79464
17:39:12|0.79464
17:39:13|0.79464
17:39:16|0.79464
17:39:17|0.79601
17:39:18|0.7958
17:39:19|0.79613
17:39:20|0.79563
17:39:22|0.7957
17:39:23|0.79613
17:39:24|0.79613
17:39:25|0.79628
17:39:26|0.79628
17:39:27|0.79612
17:39:27|0.79636
17:39:28|0.79636
17:39:30|0.79636
17:39:31|0.79613
17:39:32|0.79613
17:39:34|0.79698
17:39:34|0.79683
17:39:35|0.79683
17:39:36|0.79683
17:39:38|0.79708
17:39:39|0.79708
17:39:39|0.79657
17:39:41|0.79657
17:39:41|0.79657
17:39:42|0.79657
17:39:44|0.79657
17:39:45|0.79657
17:39:46|0.79764
17:39:47|0.79657
17:39:48|0.79803
17:39:49|0.79803
17:39:50|0.79803
17:39:51|0.79775
17:39:52|0.79835
17:39:52|0.79772
17:39:54|0.79772
17:39:56|0.79804
17:39:56|0.7978
17:39:57|0.79835
17:39:59|0.79835
17:40:00|0.79828
17:40:00|0.79828
17:40:02|0.79849
17:40:03|0.79882
17:40:03|0.79882
17:40:04|0.79882
17:40:05|0.79882
17:40:07|0.79818
17:40:08|0.7984
17:40:08|0.79882
17:40:09|0.79803
17:40:10|0.79913
17:40:12|0.79968
17:40:12|0.79968
17:40:13|0.79988
17:40:14|0.79988
17:40:15|0.79988
17:40:16|0.79988
17:40:18|0.79988
17:40:20|0.79988
17:40:21|0.8
17:40:22|0.79993
17:40:23|0.8
17:40:25|0.7999
17:40:25|0.7999
17:40:26|0.79999
17:40:27|0.79997
17:40:29|0.79997
17:40:30|0.79941
17:40:31|0.79941
17:40:32|0.79934
17:40:33|0.8
17:40:34|0.8
17:40:36|0.80039
17:40:36|0.79977
17:40:37|0.80037
17:40:38|0.79958
17:40:40|0.79954
17:40:41|0.80051
17:40:43|0.80015
17:40:44|0.8001
17:40:44|0.7999
17:40:45|0.79961
17:40:46|0.80139
17:40:47|0.80139
17:40:49|0.80097
17:40:49|0.80111
17:40:51|0.80111
17:40:51|0.80111
17:40:52|0.7999
17:40:54|0.7999
17:40:54|0.80047
17:40:55|0.80047
17:40:57|0.80054
17:40:57|0.79959
17:40:58|0.79925
17:40:59|0.79925
17:41:00|0.80002
17:41:02|0.80002
17:41:03|0.80002
17:41:04|0.80002
17:41:05|0.8007
17:41:06|0.80046
17:41:07|0.80014
17:41:08|0.80002
17:41:09|0.80002
17:41:10|0.79954
17:41:11|0.79954
17:41:12|0.79954
17:41:13|0.79954
17:41:14|0.79974
17:41:15|0.8014
17:41:17|0.80001
17:41:17|0.80187
17:41:20|0.80058
17:41:21|0.80109
17:41:21|0.80058
17:41:23|0.80062
17:41:24|0.80109
17:41:25|0.80062
17:41:26|0.80086
17:41:27|0.80062
17:41:28|0.79907
17:41:29|0.7994
17:41:29|0.7994
17:41:31|0.7994
17:41:32|0.80068
17:41:32|0.80068
17:41:34|0.79973
17:41:35|0.79973
17:41:36|0.79951
17:41:37|0.80049
17:41:38|0.79973
17:41:39|0.79973
17:41:40|0.79938
17:41:41|0.80049
17:41:42|0.79909
17:41:43|0.80009
17:41:44|0.79909
17:41:45|0.79909
17:41:46|0.79973
17:41:47|0.79996
17:41:48|0.80174
17:41:49|0.80092
17:41:50|0.80232
17:41:51|0.80232
17:41:52|0.79996
17:41:53|0.80232
17:41:55|0.80137
17:41:56|0.80137
17:41:57|0.80137
17:41:57|0.80074
17:41:59|0.80174
17:41:59|0.80101
17:42:00|0.80069
17:42:01|0.80181
17:42:02|0.80166
17:42:03|0.80107
17:42:04|0.80093
17:42:05|0.80069
17:42:06|0.80107
17:42:07|0.8015
17:42:08|0.80157
17:42:10|0.80149
17:42:11|0.80069
17:42:12|0.80176
17:42:13|0.80133
17:42:13|0.80311
17:42:14|0.80119
17:42:16|0.8023
17:42:17|0.8023
17:42:17|0.8012
17:42:19|0.8012
17:42:21|0.80119
17:42:22|0.8031
17:42:23|0.80231
17:42:24|0.80247
17:42:24|0.80301
17:42:26|0.8031
17:42:27|0.80349
17:42:28|0.80299
17:42:30|0.80299
17:42:30|0.80299
17:42:31|0.80286
17:42:32|0.80208
17:42:34|0.8031
17:42:35|0.80339
17:42:35|0.80418
17:42:37|0.8039
17:42:38|0.80457
17:42:39|0.80426
17:42:40|0.8039
17:42:41|0.80493
17:42:42|0.80459
17:42:43|0.80453
17:42:45|0.80575
17:42:45|0.80493
17:42:46|0.80546
17:42:48|0.80622
17:42:49|0.80581
17:42:49|0.80546
17:42:51|0.80549
17:42:51|0.8062
17:42:52|0.8062
17:42:53|0.80623
17:42:54|0.8062
17:42:56|0.80692
17:42:57|0.80606
17:42:58|0.80593
17:42:59|0.80593
17:42:59|0.80606
17:43:01|0.80606
17:43:02|0.80606
17:43:03|0.80606
17:43:04|0.80719
17:43:04|0.80606
17:43:06|0.80903
17:43:07|0.80903
17:43:08|0.80917
17:43:09|0.80927
17:43:10|0.80955
17:43:12|0.8098
17:43:12|0.80955
17:43:13|0.80921
17:43:14|0.81011
17:43:15|0.80897
17:43:16|0.80909
17:43:18|0.80947
17:43:19|0.80933
17:43:21|0.8086
17:43:22|0.80913
17:43:23|0.80913
17:43:23|0.81045
17:43:25|0.81045
17:43:26|0.81028
17:43:27|0.81003
17:43:28|0.81037
17:43:29|0.81044
17:43:30|0.81092
17:43:31|0.81002
17:43:32|0.81053
17:43:33|0.81101
17:43:34|0.81029
17:43:35|0.81142
17:43:36|0.81089
17:43:37|0.81101
17:43:38|0.81109
17:43:39|0.81101
17:43:41|0.81125
17:43:41|0.81172
17:43:43|0.81172
17:43:44|0.81178
17:43:45|0.81117
17:43:46|0.81101
17:43:47|0.8107
17:43:48|0.81223
17:43:49|0.81172
17:43:50|0.81205
17:43:51|0.81174
17:43:53|0.81209
17:43:54|0.81267
17:43:55|0.81267
17:43:55|0.81267
17:43:57|0.8122
17:43:57|0.81116
17:43:58|0.81116
17:43:59|0.81267
17:44:00|0.81116
17:44:01|0.81116
17:44:02|0.81116
17:44:03|0.81116
17:44:04|0.81116
17:44:05|0.81116
17:44:06|0.81116
17:44:08|0.81116
17:44:09|0.81349
17:44:09|0.81285
17:44:10|0.81285
17:44:12|0.8135
17:44:12|0.8135
17:44:14|0.8135
17:44:15|0.81227
17:44:16|0.81285
17:44:16|0.81227
17:44:18|0.8135
17:44:20|0.81243
17:44:21|0.81275
17:44:21|0.81275
17:44:23|0.81285
17:44:24|0.8135
17:44:24|0.81267
17:44:26|0.81252
17:44:27|0.81252
17:44:28|0.81227
17:44:28|0.81165
17:44:30|0.81185
17:44:30|0.81185
17:44:31|0.81185
17:44:33|0.81209
17:44:33|0.81252
17:44:34|0.81252
17:44:36|0.81259
17:44:37|0.8116
17:44:38|0.81227
17:44:39|0.81252
17:44:40|0.81301
17:44:40|0.81259
17:44:41|0.81213
17:44:42|0.81227
17:44:43|0.81243
17:44:45|0.8124
17:44:46|0.81185
17:44:47|0.81354
17:44:48|0.81354
17:44:49|0.81227
17:44:50|0.81355
17:44:52|0.81355
17:44:52|0.81387
17:44:54|0.81379
17:44:54|0.81379
17:44:56|0.81387
17:44:56|0.81387
17:44:58|0.81411
17:44:58|0.81411
17:44:59|0.81259
17:45:00|0.8146
17:45:02|0.81466
17:45:03|0.81435
17:45:04|0.81484
17:45:05|0.81484
17:45:07|0.81364
17:45:07|0.81484
17:45:08|0.81364
17:45:09|0.81415
17:45:10|0.81387
17:45:12|0.81465
17:45:13|0.81364
17:45:13|0.81354
17:45:14|0.81354
17:45:15|0.81465
17:45:17|0.81383
17:45:17|0.81354
17:45:18|0.81354
17:45:20|0.81324
17:45:22|0.81244
17:45:22|0.81289
17:45:23|0.81223
17:45:25|0.81342
17:45:25|0.81266
17:45:26|0.81324
17:45:27|0.81415
17:45:28|0.81366
17:45:30|0.81252
17:45:31|0.81217
17:45:32|0.81457
17:45:33|0.81427
17:45:34|0.8131
17:45:35|0.81278
17:45:36|0.81278
17:45:38|0.81236
17:45:38|0.81255
17:45:40|0.8116
17:45:41|0.81173
17:45:42|0.8116
17:45:43|0.81305
17:45:44|0.81296
17:45:45|0.81305
17:45:45|0.8116
17:45:47|0.81224
17:45:48|0.81224
17:45:49|0.81225
17:45:50|0.81224
17:45:51|0.81217
17:45:52|0.81044
17:45:53|0.81212
17:45:54|0.81071
17:45:55|0.81321
17:45:56|0.81278
17:45:57|0.81114
17:45:58|0.81066
17:45:59|0.81305
17:46:00|0.81102
17:46:01|0.81085
17:46:02|0.81082
17:46:04|0.81106
17:46:04|0.81122
17:46:05|0.81003
17:46:06|0.81102
17:46:07|0.81119
17:46:08|0.81207
17:46:10|0.8102
17:46:11|0.81003
17:46:12|0.81112
17:46:13|0.81048
17:46:14|0.81126
17:46:16|0.81105
17:46:16|0.81156
17:46:18|0.81226
17:46:19|0.81112
17:46:19|0.81156
17:46:20|0.8098
17:46:22|0.81193
17:46:24|0.81284
17:46:25|0.81226
17:46:26|0.81284
17:46:28|0.81279
17:46:29|0.81299
17:46:30|0.81284
17:46:32|0.81119
17:46:32|0.8138
17:46:33|0.8132
17:46:34|0.81355
17:46:36|0.81102
17:46:36|0.81216
17:46:37|0.8138
17:46:39|0.81232
17:46:39|0.81258
17:46:40|0.8098
17:46:42|0.81339
17:46:43|0.81112
17:46:44|0.81339
17:46:45|0.8117
17:46:46|0.81284
17:46:47|0.81265
17:46:48|0.81091
17:46:49|0.81256
17:46:50|0.81303
17:46:51|0.81108
17:46:52|0.81215
17:46:53|0.81091
17:46:54|0.81091
17:46:55|0.81284
17:46:56|0.81132
17:46:57|0.81156
17:46:58|0.81156
17:46:59|0.81281
17:47:00|0.81156
17:47:01|0.81264
17:47:02|0.8117
17:47:03|0.81124
17:47:04|0.81124
17:47:05|0.81248
17:47:06|0.81215
17:47:07|0.81236
17:47:08|0.81216
17:47:10|0.8118
17:47:11|0.81367
17:47:12|0.81519
17:47:12|0.8123
17:47:14|0.81482
17:47:16|0.81245
17:47:16|0.81491
17:47:17|0.8123
17:47:18|0.81092
17:47:19|0.81519
17:47:20|0.81482
17:47:21|0.81519
17:47:22|0.81482
17:47:24|0.81332
17:47:24|0.8152
17:47:26|0.81246
17:47:27|0.8155
17:47:28|0.8157
17:47:29|0.81623
17:47:30|0.81603
17:47:32|0.81595
17:47:32|0.81555
17:47:33|0.81623
17:47:34|0.81629
17:47:35|0.81599
17:47:36|0.81202
17:47:38|0.81595
17:47:39|0.81595
17:47:40|0.81245
17:47:42|0.81595
17:47:42|0.81563
17:47:43|0.81579
17:47:44|0.81579
17:47:46|0.8168
17:47:47|0.81579
17:47:48|0.81603
17:47:48|0.81724
17:47:49|0.8168
17:47:50|0.81729
17:47:52|0.81603
17:47:52|0.81603
17:47:54|0.81698
17:47:54|0.81555
17:47:55|0.81603
17:47:57|0.81724
17:47:57|0.81667
17:47:58|0.81629
17:47:59|0.81684
17:48:00|0.81603
17:48:01|0.81702
17:48:02|0.81684
17:48:04|0.81595
17:48:04|0.81698
17:48:05|0.81702
17:48:06|0.81759
17:48:07|0.81788
17:48:09|0.81788
17:48:10|0.81667
17:48:11|0.81623
17:48:12|0.81817
17:48:13|0.81756
17:48:14|0.8176
17:48:15|0.81799
17:48:16|0.81776
17:48:17|0.81885
17:48:18|0.81815
17:48:19|0.81799
17:48:20|0.81836
17:48:21|0.81885
17:48:22|0.8184
17:48:23|0.81836
17:48:25|0.8182
17:48:27|0.8184
17:48:28|0.81799
17:48:29|0.81684
17:48:30|0.81863
17:48:31|0.81863
17:48:33|0.81863
17:48:34|0.81875
17:48:35|0.81799
17:48:36|0.81868
17:48:36|0.81885
17:48:38|0.81876
17:48:39|0.81876
17:48:40|0.81819
17:48:41|0.8191
17:48:42|0.8191
17:48:43|0.8191
17:48:44|0.8192
17:48:45|0.819
17:48:46|0.81876
17:48:47|0.8184
17:48:48|0.81924
17:48:49|0.81924
17:48:50|0.81924
17:48:52|0.8193
17:48:53|0.81924
17:48:54|0.8201
17:48:55|0.8195
17:48:56|0.81982
17:48:57|0.82009
17:48:58|0.82009
17:48:59|0.82009
17:49:00|0.82009
17:49:01|0.8201
17:49:02|0.82019
17:49:03|0.82009
17:49:04|0.8207
17:49:05|0.8207
17:49:06|0.8206
17:49:07|0.8206
17:49:08|0.8206
17:49:09|0.8206
17:49:11|0.82036
17:49:11|0.82036
17:49:12|0.8212
17:49:13|0.82122
17:49:14|0.82135
17:49:15|0.82147
17:49:16|0.8216
17:49:18|0.82147
17:49:18|0.82162
17:49:20|0.82162
17:49:20|0.82162
17:49:22|0.82229
17:49:22|0.82124
17:49:24|0.82108
17:49:25|0.82108
17:49:26|0.82105
17:49:27|0.82105
17:49:28|0.82105
17:49:29|0.82105
17:49:30|0.82105
17:49:31|0.8201
17:49:32|0.82227
17:49:33|0.82144
17:49:34|0.82143
17:49:35|0.82143
17:49:37|0.82143
17:49:38|0.82138
17:49:40|0.82159
17:49:40|0.82159
17:49:42|0.82159
17:49:43|0.82215
17:49:44|0.82215
17:49:45|0.8216
17:49:46|0.8216
17:49:47|0.82159
17:49:48|0.82159
17:49:50|0.82168
17:49:50|0.822
17:49:51|0.82108
17:49:52|0.8216
17:49:53|0.8216
17:49:55|0.8216
17:49:55|0.8216
17:49:57|0.8216
17:49:58|0.8216
17:49:59|0.822
17:50:00|0.8216
17:50:01|0.8222
17:50:02|0.82175
17:50:03|0.82175
17:50:04|0.82177
17:50:06|0.82177
17:50:07|0.82159
17:50:08|0.82186
17:50:08|0.82149
17:50:09|0.82149
17:50:10|0.82109
17:50:11|0.82109
17:50:12|0.8226
17:50:13|0.82174
17:50:15|0.82174
17:50:15|0.82174
17:50:16|0.8227
17:50:17|0.8227
17:50:18|0.8227
17:50:19|0.8234
17:50:20|0.8232
17:50:22|0.82432
17:50:23|0.82432
17:50:23|0.82419
17:50:25|0.82419
17:50:26|0.82355
17:50:27|0.82363
17:50:28|0.82359
17:50:30|0.82355
17:50:31|0.82331
17:50:32|0.82364
17:50:33|0.82334
17:50:34|0.82387
17:50:35|0.82334
17:50:36|0.82387
17:50:38|0.82347
17:50:38|0.82391
17:50:40|0.82391
17:50:40|0.82355
17:50:42|0.82355
17:50:43|0.82355
17:50:44|0.82431
17:50:45|0.82431
17:50:46|0.82387
17:50:47|0.82387
17:50:48|0.82391
17:50:49|0.82391
17:50:50|0.82387
17:50:51|0.82474
17:50:52|0.82474
17:50:54|0.8242
17:50:54|0.82404
17:50:55|0.82404
17:50:56|0.82404
17:50:57|0.8247
17:50:59|0.82391
17:50:59|0.82324
17:51:00|0.82324
17:51:02|0.82283
17:51:03|0.82295
17:51:04|0.82307
17:51:05|0.82307
17:51:06|0.82275
17:51:07|0.82283
17:51:08|0.82214
17:51:09|0.82203
17:51:10|0.82116
17:51:11|0.82116
17:51:12|0.82116
17:51:13|0.82103
17:51:14|0.82103
17:51:15|0.82103
17:51:16|0.82103
17:51:17|0.8207
17:51:18|0.8207
17:51:19|0.82
17:51:21|0.8207
17:51:21|0.82
17:51:22|0.82
17:51:23|0.82
17:51:25|0.82
17:51:26|0.82
17:51:26|0.82
17:51:28|0.82056
17:51:28|0.82104
17:51:30|0.82119
17:51:31|0.82111
17:51:32|0.82273
17:51:34|0.82262
17:51:35|0.82087
17:51:37|0.82087
17:51:38|0.82087
17:51:39|0.82142
17:51:40|0.82101
17:51:42|0.82111
17:51:42|0.82055
17:51:43|0.82142
17:51:44|0.82101
17:51:45|0.8201
17:51:46|0.81941
17:51:48|0.82087
17:51:49|0.82071
17:51:50|0.82007
17:51:51|0.81991
17:51:52|0.81991
17:51:53|0.82007
17:51:54|0.82055
17:51:55|0.8203
17:51:56|0.82046
17:51:57|0.82046
17:51:58|0.82017
17:51:59|0.81983
17:52:00|0.81983
17:52:01|0.82017
17:52:02|0.8203
17:52:03|0.81973
17:52:04|0.82038
17:52:05|0.81973
17:52:06|0.82054
17:52:07|0.82054
17:52:08|0.81877
17:52:10|0.81944
17:52:10|0.82054
17:52:11|0.8184
17:52:12|0.8184
17:52:13|0.81777
17:52:15|0.81777
17:52:15|0.81777
17:52:16|0.81777
17:52:17|0.81806
17:52:18|0.81765
17:52:19|0.81777
17:52:20|0.81807
17:52:21|0.81807
17:52:23|0.81847
17:52:24|0.81807
17:52:24|0.81847
17:52:27|0.82039
17:52:28|0.81807
17:52:28|0.81806
17:52:29|0.82004
17:52:30|0.81879
17:52:32|0.81879
17:52:34|0.81871
17:52:34|0.81879
17:52:35|0.81879
17:52:36|0.81847
17:52:38|0.81846
17:52:38|0.81847
17:52:39|0.81847
17:52:40|0.81846
17:52:41|0.81776
17:52:43|0.81847
17:52:44|0.81681
17:52:45|0.81663
17:52:46|0.8167
17:52:46|0.81776
17:52:48|0.81651
17:52:49|0.81687
17:52:49|0.81776
17:52:51|0.81681
17:52:52|0.81635
17:52:53|0.81703
17:52:54|0.81802
17:52:55|0.81802
17:52:56|0.81751
17:52:57|0.81751
17:52:58|0.81802
17:52:59|0.81631
17:53:00|0.81631
17:53:01|0.81686
17:53:02|0.81646
17:53:03|0.81802
17:53:04|0.81751
17:53:05|0.81855
17:53:06|0.81855
17:53:07|0.81806
17:53:08|0.81806
17:53:09|0.81855
17:53:10|0.8179
17:53:10|0.81766
17:53:12|0.81766
17:53:13|0.818
17:53:14|0.81766
17:53:15|0.81838
17:53:16|0.81838
17:53:17|0.81838
17:53:18|0.8187
17:53:19|0.81932
17:53:20|0.81932
17:53:21|0.81734
17:53:22|0.81913
17:53:23|0.81913
17:53:24|0.8187
17:53:25|0.81812
17:53:26|0.81838
17:53:27|0.81887
17:53:28|0.81793
17:53:29|0.81793
17:53:30|0.81825
17:53:32|0.81791
17:53:33|0.81791
17:53:34|0.81791
17:53:34|0.81806
17:53:35|0.81845
17:53:36|0.81884
17:53:38|0.81838
17:53:39|0.81845
17:53:40|0.8187
17:53:41|0.8187
17:53:41|0.8187
17:53:43|0.8187
17:53:44|0.8191
17:53:45|0.8191
17:53:45|0.81894
17:53:47|0.8198
17:53:48|0.8198
17:53:49|0.8198
17:53:50|0.8198
17:53:51|0.81926
17:53:52|0.81926
17:53:53|0.81896
17:53:53|0.81926
17:53:55|0.81839
17:53:56|0.81939
17:53:58|0.81939
17:53:59|0.81939
17:54:00|0.81939
17:54:01|0.81939
17:54:02|0.82095
17:54:02|0.82095
17:54:03|0.82095
17:54:04|0.82095
17:54:05|0.82075
17:54:06|0.82075
17:54:07|0.82075
17:54:09|0.82103
17:54:09|0.82103
17:54:11|0.8212
17:54:12|0.8212
17:54:12|0.82078
17:54:14|0.82078
17:54:15|0.82078
17:54:16|0.82079
17:54:17|0.82079
17:54:18|0.82079
17:54:19|0.82079
17:54:20|0.8218
17:54:22|0.8218
17:54:23|0.8218
17:54:24|0.8218
17:54:24|0.82188
17:54:25|0.82126
17:54:28|0.82173
17:54:28|0.82118
17:54:29|0.8215
17:54:31|0.82199
17:54:31|0.8215
17:54:33|0.82164
17:54:34|0.8218
17:54:35|0.8224
17:54:35|0.8223
17:54:38|0.8222
17:54:39|0.82317
17:54:40|0.82317
17:54:41|0.82317
17:54:42|0.82298
17:54:43|0.82298
17:54:45|0.82272
17:54:46|0.8224
17:54:47|0.8224
17:54:47|0.8224
17:54:48|0.8224
17:54:49|0.82233
17:54:50|0.82233
17:54:52|0.82233
17:54:52|0.8234
17:54:54|0.8234
17:54:55|0.8234
17:54:55|0.8234
17:54:56|0.8234
17:54:57|0.82321
17:54:58|0.82321
17:54:59|0.82313
17:55:00|0.82294
17:55:01|0.82222
17:55:02|0.82263
17:55:03|0.82263
17:55:04|0.82263
17:55:05|0.82263
17:55:06|0.8236
17:55:07|0.8235
17:55:08|0.8238
17:55:10|0.82339
17:55:11|0.82351
17:55:11|0.82375
17:55:13|0.82375
17:55:14|0.82319
17:55:15|0.82259
17:55:15|0.82302
17:55:17|0.82302
17:55:18|0.82302
17:55:19|0.82335
17:55:20|0.82335
17:55:20|0.82335
17:55:22|0.82366
17:55:23|0.82326
17:55:23|0.82326
17:55:25|0.82286
17:55:26|0.82287
17:55:27|0.82276
17:55:27|0.82311
17:55:30|0.82366
17:55:31|0.82295
17:55:33|0.82287
17:55:35|0.82287
17:55:36|0.82322
17:55:37|0.82435
17:55:39|0.82326
17:55:40|0.82399
17:55:41|0.82399
17:55:42|0.82399
17:55:43|0.82399
17:55:44|0.82399
17:55:45|0.82399
17:55:46|0.82399
17:55:47|0.82398
17:55:48|0.82399
17:55:49|0.82399
17:55:51|0.82399
17:55:52|0.82416
17:55:53|0.82416
17:55:54|0.8245
17:55:55|0.8245
17:55:56|0.82411
17:55:57|0.82411
17:55:58|0.82476
17:55:59|0.82476
17:56:00|0.82476
17:56:02|0.82499
17:56:02|0.82499
17:56:03|0.82474
17:56:04|0.82474
17:56:05|0.82474
17:56:06|0.82497
17:56:07|0.82496
17:56:08|0.82498
17:56:10|0.82498
17:56:10|0.8251
17:56:11|0.82559
17:56:13|0.82559
17:56:14|0.82559
17:56:15|0.82569
17:56:16|0.82569
17:56:17|0.82569
17:56:18|0.82589
17:56:19|0.82589
17:56:20|0.82589
17:56:21|0.82627
17:56:22|0.82627
17:56:23|0.82615
17:56:24|0.82628
17:56:25|0.82628
17:56:26|0.82621
17:56:27|0.82621
17:56:29|0.82621
17:56:29|0.82642
17:56:30|0.82642
17:56:31|0.82642
17:56:32|0.82642
17:56:33|0.82675
17:56:34|0.82675
17:56:35|0.82675
17:56:36|0.82675
17:56:37|0.82675
17:56:39|0.82717
17:56:40|0.82694
17:56:41|0.83
17:56:42|0.82856
17:56:43|0.82807
17:56:44|0.82807
17:56:46|0.82769
17:56:46|0.82685
17:56:48|0.82729
17:56:48|0.82758
17:56:50|0.82777
17:56:50|0.82844
17:56:52|0.82844
17:56:52|0.82767
17:56:53|0.82936
17:56:55|0.82936
17:56:56|0.82936
17:56:57|0.82936
17:56:58|0.82936
17:56:59|0.82758
17:57:00|0.82825
17:57:01|0.8273
17:57:02|0.82778
17:57:03|0.82751
17:57:04|0.82833
17:57:05|0.82746
17:57:06|0.82739
17:57:07|0.82731
17:57:08|0.82791
17:57:09|0.82826
17:57:10|0.82826
17:57:11|0.82809
17:57:12|0.82793
17:57:13|0.82861
17:57:14|0.82921
17:57:15|0.82905
17:57:16|0.82929
17:57:17|0.82929
17:57:19|0.82898
17:57:20|0.82913
17:57:20|0.82913
17:57:21|0.82809
17:57:22|0.82835
17:57:24|0.82845
17:57:25|0.82873
17:57:25|0.82873
17:57:27|0.82873
17:57:28|0.82809
17:57:29|0.82857
17:57:30|0.82809
17:57:31|0.82809
17:57:32|0.82809
17:57:33|0.82761
17:57:33|0.82931
17:57:35|0.82824
17:57:36|0.82871
17:57:37|0.82871
17:57:39|0.82828
17:57:40|0.82872
17:57:41|0.82827
17:57:43|0.82827
17:57:44|0.82827
17:57:44|0.82827
17:57:45|0.82807
17:57:47|0.82823
17:57:48|0.82813
17:57:50|0.82813
17:57:51|0.82813
17:57:52|0.82731
17:57:54|0.82747
17:57:55|0.82737
17:57:55|0.82754
17:57:56|0.82698
17:57:58|0.82645
17:57:59|0.82534
17:57:59|0.82577
17:58:01|0.8284
17:58:01|0.8284
17:58:02|0.82579
17:58:04|0.82579
17:58:05|0.82567
17:58:05|0.82582
17:58:07|0.82519
17:58:08|0.82582
17:58:09|0.8278
17:58:09|0.82537
17:58:10|0.82679
17:58:12|0.82679
17:58:13|0.82615
17:58:14|0.82551
17:58:15|0.82542
17:58:16|0.82497
17:58:17|0.82465
17:58:18|0.82474
17:58:19|0.82465
17:58:20|0.82513
17:58:21|0.82569
17:58:22|0.82513
17:58:23|0.82469
17:58:24|0.82529
17:58:25|0.8264
17:58:26|0.82651
17:58:27|0.82651
17:58:28|0.82651
17:58:29|0.82661
17:58:30|0.82657
17:58:31|0.82574
17:58:32|0.82661
17:58:33|0.82574
17:58:34|0.82574
17:58:35|0.82593
17:58:37|0.82593
17:58:38|0.82545
17:58:39|0.82529
17:58:40|0.82593
17:58:41|0.82529
17:58:42|0.82553
17:58:43|0.82543
17:58:44|0.82665
17:58:45|0.82665
17:58:46|0.82665
17:58:47|0.82641
17:58:48|0.82641
17:58:49|0.82633
17:58:50|0.82673
17:58:51|0.82673
17:58:52|0.82644
17:58:53|0.82688
17:58:54|0.82666
17:58:55|0.82641
17:58:56|0.82657
17:58:57|0.82633
17:58:58|0.82658
17:58:59|0.82693
17:59:00|0.82697
17:59:01|0.82649
17:59:02|0.82632
17:59:03|0.8263
17:59:04|0.82633
17:59:06|0.82633
17:59:06|0.82666
17:59:07|0.82633
17:59:08|0.82658
17:59:10|0.82666
17:59:11|0.82633
17:59:11|0.82665
17:59:12|0.82665
17:59:14|0.82666
17:59:14|0.82744
17:59:16|0.82768
17:59:16|0.82775
17:59:17|0.82775
17:59:19|0.82775
17:59:19|0.82757
17:59:21|0.82757
17:59:21|0.82742
17:59:22|0.82808
17:59:23|0.82808
17:59:24|0.82754
17:59:25|0.82754
17:59:27|0.82754
17:59:27|0.82754
17:59:28|0.82754
17:59:29|0.82754
17:59:30|0.82754
17:59:31|0.82754
17:59:33|0.82754
17:59:34|0.82762
17:59:36|0.82762
17:59:37|0.82734
17:59:38|0.82734
17:59:38|0.82734
17:59:41|0.82734
17:59:41|0.82734
17:59:42|0.82734
17:59:44|0.82681
17:59:45|0.82681
17:59:46|0.82681
17:59:47|0.82681
17:59:48|0.82681
17:59:49|0.82681
17:59:50|0.82681
17:59:52|0.82681
17:59:53|0.82681
17:59:53|0.82702
17:59:55|0.82702
17:59:55|0.82633
17:59:57|0.82633
17:59:57|0.82633
17:59:59|0.82605
18:00:00|0.82605
18:00:00|0.82605
18:00:01|0.82562
18:00:03|0.82562
18:00:03|0.82585
18:00:05|0.82617
18:00:06|0.82617
18:00:07|0.82672
18:00:08|0.82619
18:00:09|0.82619
18:00:10|0.82619
18:00:11|0.82619
18:00:13|0.82619
18:00:14|0.82619
18:00:15|0.82619
18:00:15|0.82619
18:00:16|0.82734
18:00:17|0.82734
18:00:18|0.82734
18:00:19|0.82734
18:00:20|0.82734
18:00:21|0.82779
18:00:22|0.82779
18:00:24|0.82894
18:00:24|0.82894
18:00:25|0.82864
18:00:26|0.82864
18:00:27|0.82817
18:00:29|0.82818
18:00:30|0.82818
18:00:30|0.82818
18:00:31|0.82817
18:00:32|0.82817
18:00:34|0.82817
18:00:36|0.82825
18:00:37|0.82825
18:00:37|0.82825
18:00:39|0.82825
18:00:40|0.82825
18:00:41|0.82825
18:00:42|0.82825
18:00:43|0.82893
18:00:44|0.82927
18:00:45|0.8285
18:00:46|0.8285
18:00:47|0.8285
18:00:48|0.82834
18:00:49|0.82834
18:00:51|0.82834
18:00:52|0.82897
18:00:53|0.82885
18:00:54|0.82885
18:00:55|0.82885
18:00:56|0.82809
18:00:57|0.82809
18:00:58|0.82774
18:00:59|0.82774
18:01:00|0.8273
18:01:01|0.8273
18:01:02|0.82691
18:01:03|0.82691
18:01:04|0.82691
18:01:05|0.82691
18:01:06|0.82691
18:01:07|0.82691
18:01:08|0.82691
18:01:10|0.82634
18:01:11|0.82619
18:01:12|0.82619
18:01:13|0.82556
18:01:14|0.82575
18:01:15|0.82575
18:01:16|0.82662
18:01:17|0.82697
18:01:18|0.82672
18:01:20|0.82672
18:01:20|0.82605
18:01:21|0.82672
18:01:23|0.82615
18:01:24|0.82615
18:01:25|0.82481
18:01:26|0.82497
18:01:27|0.82497
18:01:28|0.82501
18:01:28|0.8248
18:01:30|0.8248
18:01:31|0.8248
18:01:32|0.82473
18:01:33|0.82538
18:01:34|0.82538
18:01:35|0.82468
18:01:36|0.82449
18:01:38|0.82449
18:01:39|0.82608
18:01:40|0.825
18:01:41|0.82608
18:01:41|0.82545
18:01:43|0.82537
18:01:44|0.82537
18:01:45|0.82537
18:01:46|0.82545
18:01:47|0.82545
18:01:48|0.82545
18:01:49|0.82545
18:01:50|0.82545
18:01:51|0.82545
18:01:52|0.82545
18:01:54|0.82457
18:01:54|0.82504
18:01:56|0.82494
18:01:57|0.82488
18:01:57|0.82497
18:01:59|0.82515
18:02:00|0.82515
18:02:00|0.82515
18:02:01|0.82515
18:02:02|0.82515
18:02:04|0.82515
18:02:05|0.82529
18:02:05|0.82553
18:02:06|0.82561
18:02:08|0.82615
18:02:09|0.8256
18:02:10|0.8256
18:02:11|0.82537
18:02:12|0.82459
18:02:13|0.82372
18:02:13|0.82459
18:02:15|0.82345
18:02:16|0.82372
18:02:17|0.82345
18:02:18|0.82345
18:02:19|0.82345
18:02:20|0.82505
18:02:21|0.82385
18:02:22|0.82476
18:02:23|0.82476
18:02:24|0.82419
18:02:25|0.82375
18:02:26|0.82419
18:02:28|0.82292
18:02:28|0.82419
18:02:29|0.82291
18:02:30|0.82375
18:02:32|0.82291
18:02:32|0.82291
18:02:33|0.82301
18:02:34|0.82306
18:02:35|0.82306
18:02:37|0.82369
18:02:38|0.82369
18:02:39|0.82337
18:02:41|0.82337
18:02:42|0.82337
18:02:42|0.82337
18:02:44|0.82337
18:02:45|0.82178
18:02:46|0.82337
18:02:46|0.82385
18:02:49|0.823
18:02:50|0.82337
18:02:50|0.82337
18:02:51|0.82337
18:02:53|0.82337
18:02:54|0.82337
18:02:55|0.82337
18:02:56|0.82258
18:02:57|0.82262
18:02:58|0.82292
18:02:59|0.82262
18:03:00|0.82196
18:03:01|0.82196
18:03:02|0.82196
18:03:03|0.82285
18:03:04|0.82397
18:03:05|0.82397
18:03:06|0.82449
18:03:07|0.82437
18:03:08|0.82477
18:03:10|0.82509
18:03:10|0.82513
18:03:11|0.82448
18:03:12|0.82421
18:03:13|0.82421
18:03:15|0.82388
18:03:16|0.82364
18:03:17|0.82359
18:03:18|0.82364
18:03:19|0.82436
18:03:20|0.82436
18:03:20|0.82436
18:03:22|0.82372
18:03:22|0.82436
18:03:24|0.82354
18:03:25|0.82315
18:03:26|0.82315
18:03:27|0.82357
18:03:28|0.82381
18:03:29|0.82382
18:03:30|0.82357
18:03:31|0.82381
18:03:32|0.82381
18:03:33|0.82388
18:03:34|0.82365
18:03:35|0.82389
18:03:36|0.82382
18:03:37|0.82348
18:03:38|0.82332
18:03:39|0.82325
18:03:40|0.82357
18:03:41|0.82269
18:03:43|0.82269
18:03:44|0.82253
18:03:45|0.82294
18:03:46|0.82294
18:03:47|0.82229
18:03:48|0.82259
18:03:50|0.82253
18:03:51|0.82233
18:03:51|0.82281
18:03:53|0.82281
18:03:54|0.82281
18:03:54|0.82213
18:03:56|0.82245
18:03:56|0.82245
18:03:58|0.82252
18:03:59|0.82252
18:04:00|0.82196
18:04:00|0.82196
18:04:02|0.82196
18:04:02|0.82196
18:04:03|0.82294
18:04:04|0.8229
18:04:06|0.82236
18:04:07|0.82236
18:04:07|0.82236
18:04:09|0.8211
18:04:10|0.82249
18:04:11|0.82211
18:04:12|0.82223
18:04:13|0.82223
18:04:14|0.82223
18:04:15|0.82187
18:04:16|0.82171
18:04:17|0.82171
18:04:18|0.82171
18:04:19|0.82171
18:04:20|0.82171
18:04:21|0.82127
18:04:22|0.82133
18:04:23|0.82133
18:04:24|0.82131
18:04:25|0.82131
18:04:26|0.82071
18:04:27|0.8204
18:04:28|0.81952
18:04:29|0.81952
18:04:30|0.81953
18:04:31|0.8202
18:04:32|0.8202
18:04:33|0.8202
18:04:34|0.8195
18:04:35|0.8194
18:04:36|0.8194
18:04:37|0.81973
18:04:39|0.81973
18:04:40|0.81971
18:04:41|0.81933
18:04:42|0.819
18:04:43|0.8187
18:04:44|0.81888
18:04:45|0.81888
18:04:46|0.81888
18:04:47|0.81888
18:04:48|0.81892
18:04:49|0.8183
18:04:51|0.8183
18:04:51|0.818
18:04:52|0.818
18:04:53|0.818
18:04:55|0.81739
18:04:56|0.81868
18:04:57|0.82049
18:04:58|0.82049
18:04:59|0.82049
18:05:00|0.82049
18:05:01|0.81879
18:05:03|0.81827
18:05:04|0.81827
18:05:05|0.81801
18:05:06|0.81872
18:05:07|0.81872
18:05:08|0.81827
18:05:09|0.81801
18:05:11|0.8171
18:05:12|0.81805
18:05:13|0.8166
18:05:13|0.81775
18:05:14|0.81831
18:05:15|0.81824
18:05:17|0.81772
18:05:18|0.81772
18:05:18|0.81772
18:05:19|0.81725
18:05:21|0.81772
18:05:22|0.8178
18:05:22|0.81772
18:05:23|0.81772
18:05:24|0.81725
18:05:25|0.81772
18:05:27|0.81725
18:05:27|0.81762
18:05:29|0.81784
18:05:30|0.81725
18:05:32|0.81716
18:05:32|0.81747
18:05:34|0.81716
18:05:34|0.81747
18:05:36|0.81643
18:05:37|0.81716
18:05:38|0.81584
18:05:40|0.81558
18:05:40|0.81643
18:05:43|0.81544
18:05:44|0.8163
18:05:45|0.81474
18:05:45|0.81636
18:05:46|0.81557
18:05:47|0.81624
18:05:49|0.81647
18:05:49|0.81453
18:05:50|0.81502
18:05:51|0.81518
18:05:52|0.81474
18:05:53|0.8156
18:05:55|0.81502
18:05:55|0.81518
18:05:56|0.81421
18:05:58|0.81488
18:05:58|0.8148
18:06:00|0.81488
18:06:00|0.81509
18:06:02|0.81488
18:06:03|0.81636
18:06:04|0.81634
18:06:05|0.81418
18:06:06|0.81488
18:06:07|0.81458
18:06:08|0.81458
18:06:09|0.81485
18:06:10|0.81529
18:06:11|0.81458
18:06:12|0.81461
18:06:13|0.81581
18:06:14|0.81458
18:06:15|0.81469
18:06:16|0.8147
18:06:17|0.81529
18:06:18|0.81431
18:06:19|0.81457
18:06:20|0.81458
18:06:21|0.81501
18:06:22|0.81501
18:06:23|0.81501
18:06:24|0.81457
18:06:25|0.81501
18:06:26|0.8147
18:06:27|0.81697
18:06:28|0.81661
18:06:29|0.81786
18:06:30|0.81544
18:06:31|0.81697
18:06:32|0.81457
18:06:33|0.81775
18:06:34|0.818
18:06:35|0.81805
18:06:37|0.81697
18:06:37|0.81577
18:06:38|0.81661
18:06:39|0.81765
18:06:41|0.81773
18:06:42|0.81765
18:06:44|0.81717
18:06:44|0.81749
18:06:45|0.81757
18:06:46|0.81663
18:06:48|0.81663
18:06:49|0.81663
18:06:49|0.81773
18:06:51|0.81685
18:06:51|0.81792
18:06:53|0.81757
18:06:53|0.81773
18:06:54|0.81758
18:06:56|0.81663
18:06:56|0.81773
18:06:58|0.81717
18:06:59|0.81736
18:07:00|0.81758
18:07:01|0.81757
18:07:02|0.81806
18:07:03|0.81757
18:07:04|0.81757
18:07:06|0.81839
18:07:06|0.81758
18:07:07|0.81806
18:07:09|0.81854
18:07:10|0.81855
18:07:11|0.81844
18:07:12|0.81776
18:07:13|0.81806
18:07:14|0.81673
18:07:14|0.81924
18:07:16|0.81559
18:07:17|0.81489
18:07:18|0.81458
18:07:18|0.8138
18:07:20|0.81839
18:07:21|0.81839
18:07:22|0.81844
18:07:22|0.81296
18:07:24|0.81296
18:07:25|0.8175
18:07:26|0.81776
18:07:26|0.81673
18:07:27|0.81321
18:07:28|0.81361
18:07:30|0.81306
18:07:30|0.81457
18:07:31|0.81406
18:07:32|0.81435
18:07:34|0.81305
18:07:34|0.81369
18:07:36|0.81344
18:07:37|0.81409
18:07:37|0.81337
18:07:39|0.81433
18:07:40|0.81361
18:07:42|0.81345
18:07:43|0.8123
18:07:45|0.81295
18:07:46|0.81249
18:07:46|0.81265
18:07:48|0.81214
18:07:49|0.81315
18:07:50|0.81345
18:07:51|0.81377
18:07:52|0.81377
18:07:53|0.81256
18:07:54|0.81344
18:07:56|0.81465
18:07:56|0.81359
18:07:57|0.81424
18:07:59|0.81465
18:08:00|0.81256
18:08:01|0.81641
18:08:01|0.81465
18:08:03|0.81694
18:08:03|0.81672
18:08:05|0.8173
18:08:06|0.81749
18:08:07|0.81793
18:08:08|0.81758
18:08:09|0.81758
18:08:10|0.81734
18:08:11|0.81359
18:08:12|0.81702
18:08:13|0.81662
18:08:14|0.81749
18:08:15|0.81542
18:08:16|0.81742
18:08:17|0.81487
18:08:18|0.81426
18:08:19|0.81426
18:08:20|0.81426
18:08:21|0.81233
18:08:22|0.81233
18:08:23|0.8127
18:08:24|0.81227
18:08:25|0.8115
18:08:26|0.8115
18:08:27|0.81233
18:08:28|0.81121
18:08:29|0.8108
18:08:30|0.8114
18:08:31|0.8114
18:08:32|0.8114
18:08:33|0.8115
18:08:34|0.81085
18:08:35|0.8108
18:08:36|0.81233
18:08:37|0.81001
18:08:39|0.81085
18:08:39|0.81085
18:08:41|0.81065
18:08:42|0.81061
18:08:44|0.81207
18:08:45|0.81177
18:08:46|0.8121
18:08:47|0.81259
18:08:48|0.81259
18:08:49|0.81259
18:08:51|0.81315
18:08:52|0.81401
18:08:53|0.81401
18:08:53|0.81348
18:08:54|0.81401
18:08:56|0.81353
18:08:56|0.81353
18:08:57|0.81342
18:08:58|0.81393
18:09:00|0.81457
18:09:00|0.81393
18:09:02|0.81502
18:09:03|0.81462
18:09:03|0.81462
18:09:05|0.81432
18:09:06|0.81406
18:09:06|0.81406
18:09:07|0.81398
18:09:09|0.8139
18:09:10|0.8131
18:09:11|0.81302
18:09:11|0.81302
18:09:13|0.81294
18:09:14|0.81337
18:09:15|0.81342
18:09:15|0.81238
18:09:16|0.81281
18:09:18|0.81281
18:09:18|0.81262
18:09:20|0.81221
18:09:20|0.81221
18:09:21|0.81221
18:09:23|0.81238
18:09:23|0.81221
18:09:25|0.81264
18:09:25|0.81264
18:09:26|0.81393
18:09:28|0.81264
18:09:29|0.81303
18:09:30|0.81211
18:09:31|0.81287
18:09:32|0.81287
18:09:33|0.81253
18:09:34|0.81295
18:09:35|0.81351
18:09:36|0.81351
18:09:37|0.81339
18:09:38|0.81319
18:09:39|0.81303
18:09:40|0.81303
18:09:41|0.81206
18:09:42|0.81252
18:09:43|0.81252
18:09:44|0.81252
18:09:45|0.81252
18:09:46|0.81232
18:09:47|0.81232
18:09:48|0.81232
18:09:50|0.81188
18:09:51|0.81204
18:09:52|0.81184
18:09:53|0.81184
18:09:54|0.81216
18:09:55|0.81216
18:09:56|0.81272
18:09:57|0.81272
18:09:58|0.81272
18:09:59|0.81256
18:10:00|0.81256
18:10:01|0.81256
18:10:03|0.8132
18:10:03|0.81366
18:10:04|0.81366
18:10:05|0.81328
18:10:07|0.81328
18:10:07|0.81288
18:10:09|0.81324
18:10:10|0.81324
18:10:11|0.8122
18:10:12|0.81215
18:10:13|0.81215
18:10:14|0.81144
18:10:15|0.81117
18:10:16|0.81064
18:10:17|0.81027
18:10:18|0.81263
18:10:19|0.81001
18:10:20|0.81097
18:10:21|0.8111
18:10:22|0.81053
18:10:23|0.81053
18:10:24|0.81053
18:10:25|0.81004
18:10:26|0.81004
18:10:27|0.81053
18:10:28|0.80981
18:10:29|0.81045
18:10:30|0.81005
18:10:31|0.80949
18:10:32|0.80907
18:10:33|0.80907
18:10:34|0.80898
18:10:35|0.80896
18:10:36|0.80907
18:10:37|0.80871
18:10:38|0.80871
18:10:40|0.80965
18:10:40|0.80901
18:10:41|0.81111
18:10:42|0.81111
18:10:44|0.80998
18:10:45|0.8103
18:10:46|0.80998
18:10:47|0.80958
18:10:48|0.8103
18:10:49|0.80998
18:10:50|0.80966
18:10:51|0.80816
18:10:52|0.80816
18:10:53|0.80816
18:10:55|0.80998
18:10:56|0.80998
18:10:57|0.80998
18:10:57|0.8095
18:10:58|0.8095
18:10:59|0.8095
18:11:01|0.8095
18:11:02|0.80998
18:11:03|0.80998
18:11:04|0.8119
18:11:05|0.81177
18:11:06|0.81177
18:11:07|0.81177
18:11:08|0.81177
18:11:09|0.81232
18:11:10|0.81232
18:11:11|0.81304
18:11:12|0.81304
18:11:13|0.81278
18:11:14|0.81278
18:11:16|0.81278
18:11:16|0.81427
18:11:18|0.8136
18:11:18|0.81256
18:11:19|0.8116
18:11:20|0.8116
18:11:21|0.8116
18:11:22|0.81117
18:11:24|0.81117
18:11:24|0.81144
18:11:25|0.81117
18:11:27|0.81104
18:11:27|0.81104
18:11:28|0.81104
18:11:29|0.81029
18:11:30|0.81029
18:11:31|0.81
18:11:32|0.81
18:11:33|0.81046
18:11:34|0.81118
18:11:35|0.81046
18:11:36|0.81118
18:11:37|0.81062
18:11:38|0.81002
18:11:39|0.80998
18:11:40|0.81038
18:11:41|0.81054
18:11:42|0.81054
18:11:43|0.81054
18:11:44|0.81054
18:11:46|0.81014
18:11:48|0.81014
18:11:48|0.81062
18:11:49|0.81062
18:11:50|0.81062
18:11:52|0.81022
18:11:53|0.80936
18:11:54|0.8107
18:11:55|0.8107
18:11:56|0.80984
18:11:57|0.80984
18:11:58|0.80984
18:11:59|0.80984
18:12:00|0.80984
18:12:01|0.80984
18:12:02|0.81006
18:12:04|0.81006
18:12:05|0.81006
18:12:06|0.81023
18:12:08|0.81023
18:12:08|0.80848
18:12:09|0.80848
18:12:11|0.80958
18:12:12|0.80982
18:12:12|0.81046
18:12:14|0.80929
18:12:14|0.81
18:12:16|0.80929
18:12:16|0.80982
18:12:17|0.81086
18:12:19|0.81119
18:12:20|0.81121
18:12:22|0.81191
18:12:22|0.81251
18:12:23|0.81251
18:12:24|0.81251
18:12:25|0.81251
18:12:26|0.81256
18:12:27|0.81192
18:12:29|0.8124
18:12:30|0.81314
18:12:31|0.81333
18:12:32|0.81333
18:12:33|0.814
18:12:34|0.81392
18:12:35|0.81336
18:12:36|0.81362
18:12:37|0.81328
18:12:38|0.81328
18:12:39|0.813
18:12:40|0.81265
18:12:41|0.81265
18:12:42|0.81265
18:12:43|0.8125
18:12:44|0.8125
18:12:45|0.8125
18:12:46|0.81257
18:12:47|0.81241
18:12:48|0.81241
18:12:49|0.81314
18:12:50|0.81314
18:12:52|0.81357
18:12:53|0.81404
18:12:53|0.81404
18:12:54|0.81407
18:12:56|0.81407
18:12:57|0.81407
18:12:58|0.81407
18:12:59|0.81407
18:13:00|0.81377
18:13:00|0.814
18:13:01|0.81361
18:13:02|0.81407
18:13:04|0.81407
18:13:05|0.81449
18:13:07|0.81465
18:13:07|0.81441
18:13:08|0.81361
18:13:09|0.81357
18:13:10|0.81257
18:13:11|0.81257
18:13:12|0.81209
18:13:13|0.81191
18:13:15|0.8115
18:13:16|0.81113
18:13:16|0.81113
18:13:18|0.81131
18:13:19|0.812
18:13:20|0.812
18:13:21|0.8109
18:13:21|0.81054
18:13:23|0.81044
18:13:24|0.81044
18:13:24|0.8111
18:13:26|0.8111
18:13:27|0.8111
18:13:28|0.8111
18:13:28|0.81102
18:13:29|0.81102
18:13:31|0.81166
18:13:31|0.81166
18:13:33|0.81166
18:13:34|0.81142
18:13:35|0.81142
18:13:35|0.8111
18:13:37|0.81151
18:13:37|0.81222
18:13:38|0.81254
18:13:39|0.81276
18:13:41|0.81206
18:13:42|0.81214
18:13:43|0.81198
18:13:43|0.81174
18:13:45|0.81238
18:13:46|0.81238
18:13:47|0.81238
18:13:48|0.81238
18:13:49|0.81238
18:13:50|0.81238
18:13:51|0.81238
18:13:52|0.81238
18:13:53|0.812
18:13:54|0.812
18:13:56|0.81278
18:13:57|0.81286
18:13:57|0.81251
18:13:59|0.81221
18:14:00|0.81221
18:14:01|0.81302
18:14:02|0.81457
18:14:03|0.81489
18:14:04|0.81504
18:14:05|0.81537
18:14:06|0.8158
18:14:07|0.8158
18:14:09|0.81552
18:14:09|0.81493
18:14:11|0.81413
18:14:11|0.81398
18:14:13|0.81446
18:14:14|0.81538
18:14:15|0.81493
18:14:16|0.81463
18:14:18|0.81453
18:14:18|0.81453
18:14:19|0.81453
18:14:20|0.81534
18:14:22|0.81533
18:14:22|0.81517
18:14:23|0.81509
18:14:24|0.81502
18:14:25|0.81499
18:14:26|0.81525
18:14:27|0.81501
18:14:28|0.81501
18:14:29|0.81485
18:14:30|0.81467
18:14:31|0.81467
18:14:32|0.81541
18:14:33|0.81541
18:14:35|0.81565
18:14:36|0.81563
18:14:37|0.81563
18:14:38|0.81563
18:14:39|0.81592
18:14:40|0.81568
18:14:41|0.81568
18:14:42|0.81568
18:14:43|0.81549
18:14:44|0.81549
18:14:45|0.81549
18:14:47|0.81552
18:14:47|0.81552
18:14:49|0.81552
18:14:50|0.81565
18:14:52|0.81565
18:14:52|0.81533
18:14:53|0.81575
18:14:55|0.81642
18:14:55|0.81642
18:14:56|0.81642
18:14:58|0.81642
18:14:59|0.81475
18:14:59|0.81475
18:15:01|0.81475
18:15:02|0.81475
18:15:03|0.81475
18:15:04|0.81642
18:15:05|0.81642
18:15:05|0.81642
18:15:06|0.81642
18:15:08|0.8159
18:15:09|0.8159
18:15:10|0.81608
18:15:12|0.81608
18:15:12|0.81635
18:15:13|0.81598
18:15:15|0.81642
18:15:15|0.81642
18:15:16|0.81653
18:15:17|0.81653
18:15:18|0.81653
18:15:19|0.81701
18:15:20|0.81661
18:15:21|0.81629
18:15:23|0.81541
18:15:23|0.81541
18:15:24|0.81548
18:15:25|0.81548
18:15:26|0.81548
18:15:27|0.81548
18:15:28|0.81548
18:15:29|0.81591
18:15:31|0.81591
18:15:31|0.81591
18:15:33|0.81478
18:15:34|0.81478
18:15:35|0.81478
18:15:36|0.81573
18:15:37|0.81573
18:15:38|0.81552
18:15:39|0.81562
18:15:40|0.81574
18:15:41|0.81574
18:15:41|0.81642
18:15:42|0.81479
18:15:44|0.81431
18:15:45|0.8139
18:15:46|0.8139
18:15:47|0.8139
18:15:48|0.8139
18:15:50|0.81381
18:15:51|0.81373
18:15:51|0.81307
18:15:53|0.81307
18:15:53|0.81362
18:15:55|0.81362
18:15:55|0.81351
18:15:56|0.81397
18:15:58|0.81397
18:15:58|0.81397
18:16:00|0.81397
18:16:00|0.81397
18:16:02|0.81438
18:16:04|0.81479
18:16:05|0.81571
18:16:06|0.81568
18:16:06|0.81549
18:16:07|0.8152
18:16:08|0.81552
18:16:09|0.81537
18:16:10|0.81537
18:16:11|0.81537
18:16:12|0.81537
18:16:14|0.8148
18:16:14|0.8148
18:16:15|0.8148
18:16:16|0.8148
18:16:17|0.81466
18:16:18|0.81466
18:16:19|0.81496
18:16:21|0.81464
18:16:21|0.81376
18:16:23|0.81376
18:16:23|0.81376
18:16:24|0.81376
18:16:25|0.81376
18:16:27|0.81486
18:16:27|0.81486
18:16:28|0.81367
18:16:30|0.81395
18:16:30|0.81368
18:16:32|0.81308
18:16:33|0.81308
18:16:34|0.81308
18:16:35|0.81109
18:16:35|0.81109
18:16:38|0.81136
18:16:38|0.81136
18:16:39|0.81136
18:16:41|0.81136
18:16:42|0.81136
18:16:42|0.81156
18:16:43|0.81274
18:16:44|0.81292
18:16:45|0.81292
18:16:46|0.81292
18:16:47|0.81292
18:16:48|0.81292
18:16:50|0.81156
18:16:52|0.81148
18:16:53|0.81128
18:16:53|0.8118
18:16:54|0.8118
18:16:56|0.8118
18:16:57|0.8118
18:16:57|0.8118
18:16:59|0.81065
18:17:00|0.81124
18:17:02|0.81071
18:17:02|0.8124
18:17:04|0.81244
18:17:04|0.81308
18:17:05|0.81364
18:17:06|0.81364
18:17:07|0.81484
18:17:08|0.81484
18:17:10|0.81484
18:17:10|0.81484
18:17:11|0.81383
18:17:12|0.81383
18:17:13|0.81383
18:17:14|0.81295
18:17:16|0.81295
18:17:17|0.81295
18:17:17|0.81295
18:17:18|0.81367
18:17:20|0.81384
18:17:20|0.81384
18:17:21|0.81384
18:17:22|0.81384
18:17:23|0.81384
18:17:25|0.81384
18:17:25|0.81437
18:17:27|0.81359
18:17:27|0.81351
18:17:28|0.81295
18:17:29|0.81295
18:17:30|0.81295
18:17:31|0.81322
18:17:32|0.81322
18:17:34|0.81322
18:17:34|0.81322
18:17:35|0.81322
18:17:36|0.81322
18:17:38|0.81322
18:17:39|0.81322
18:17:40|0.81322
18:17:40|0.81322
18:17:42|0.81383
18:17:42|0.81383
18:17:43|0.81383
18:17:45|0.81383
18:17:45|0.81383
18:17:46|0.81371
18:17:47|0.81371
18:17:48|0.81544
18:17:50|0.81544
18:17:51|0.81544
18:17:52|0.81544
18:17:53|0.81544
18:17:55|0.81544
18:17:56|0.81544
18:17:57|0.81544
18:17:57|0.81544
18:17:59|0.81473
18:17:59|0.81471
18:18:00|0.81424
18:18:02|0.81424
18:18:02|0.81424
18:18:04|0.81424
18:18:05|0.81484
18:18:06|0.81484
18:18:06|0.81484
18:18:07|0.81551
18:18:08|0.81551
18:18:10|0.81551
18:18:11|0.81439
18:18:11|0.81431
18:18:13|0.81484
18:18:14|0.81478
18:18:14|0.81335
18:18:15|0.81335
18:18:16|0.81355
18:18:17|0.81391
18:18:19|0.81391
18:18:19|0.81391
18:18:22|0.81391
18:18:23|0.81391
18:18:23|0.81391
18:18:24|0.81383
18:18:26|0.81383
18:18:26|0.81383
18:18:28|0.81383
18:18:28|0.81383
18:18:29|0.8145
18:18:31|0.8145
18:18:32|0.8145
18:18:33|0.8145
18:18:33|0.8145
18:18:34|0.8145
18:18:35|0.8145
18:18:36|0.8145
18:18:37|0.8145
18:18:39|0.8145
18:18:39|0.8145
18:18:40|0.8145
18:18:42|0.8145
18:18:42|0.8145
18:18:44|0.81381
18:18:45|0.81381
18:18:46|0.81381
18:18:47|0.81381
18:18:48|0.81381
18:18:50|0.81381
18:18:50|0.8135
18:18:51|0.8135
18:18:53|0.8135
18:18:53|0.8135
18:18:54|0.8135
18:18:56|0.8135
18:18:56|0.81301
18:18:58|0.81187
18:18:59|0.81187
18:18:59|0.81187
18:19:00|0.81177
18:19:01|0.81179
18:19:03|0.81179
18:19:04|0.81192
18:19:05|0.8109
18:19:06|0.8115
18:19:07|0.8106
18:19:08|0.81087
18:19:09|0.81087
18:19:10|0.81008
18:19:11|0.81039
18:19:12|0.81055
18:19:13|0.81073
18:19:14|0.81073
18:19:15|0.81073
18:19:16|0.8107
18:19:17|0.81024
18:19:18|0.81024
18:19:19|0.81008
18:19:20|0.81008
18:19:21|0.81095
18:19:22|0.81095
18:19:23|0.8102
18:19:24|0.81008
18:19:25|0.81008
18:19:26|0.8102
18:19:27|0.81008
18:19:28|0.81008
18:19:29|0.81008
18:19:30|0.81
18:19:31|0.80959
18:19:32|0.80959
18:19:33|0.80959
18:19:34|0.80959
18:19:35|0.80959
18:19:36|0.80959
18:19:37|0.80959
18:19:38|0.80959
18:19:39|0.80959
18:19:40|0.80959
18:19:41|0.80898
18:19:42|0.80898
18:19:43|0.80898
18:19:44|0.80898
18:19:45|0.80949
18:19:46|0.80949
18:19:47|0.80848
18:19:48|0.80848
18:19:49|0.80848
18:19:50|0.80684
18:19:51|0.80645
18:19:52|0.80606
18:19:54|0.80905
18:19:55|0.80905
18:19:56|0.80962
18:19:57|0.80923
18:19:58|0.80962
18:19:59|0.80915
18:20:00|0.80915
18:20:02|0.80915
18:20:02|0.80747
18:20:04|0.80764
18:20:05|0.80791
18:20:05|0.80783
18:20:06|0.80807
18:20:07|0.80755
18:20:08|0.80755
18:20:10|0.8065
18:20:10|0.80787
18:20:11|0.80755
18:20:12|0.807
18:20:13|0.807
18:20:15|0.807
18:20:15|0.807
18:20:17|0.80719
18:20:17|0.80775
18:20:18|0.80699
18:20:19|0.80699
18:20:20|0.80649
18:20:22|0.80649
18:20:22|0.80649
18:20:23|0.80686
18:20:24|0.80576
18:20:25|0.806
18:20:26|0.80659
18:20:27|0.80686
18:20:29|0.80703
18:20:29|0.8074
18:20:30|0.80713
18:20:31|0.80713
18:20:32|0.80713
18:20:33|0.80735
18:20:35|0.80627
18:20:35|0.80647
18:20:37|0.80713
18:20:38|0.80628
18:20:39|0.80627
18:20:39|0.80686
18:20:40|0.80627
18:20:42|0.80687
18:20:43|0.80686
18:20:43|0.8066
18:20:45|0.8066
18:20:46|0.80687
18:20:47|0.80644
18:20:48|0.8066
18:20:49|0.8066
18:20:49|0.80627
18:20:51|0.80627
18:20:51|0.80627
18:20:53|0.80627
18:20:55|0.80627
18:20:55|0.80627
18:20:57|0.80539
18:20:58|0.80627
18:20:59|0.80623
18:21:00|0.80623
18:21:02|0.80717
18:21:02|0.80627
18:21:03|0.80691
18:21:04|0.80579
18:21:06|0.8077
18:21:08|0.8077
18:21:09|0.80711
18:21:10|0.80717
18:21:10|0.80607
18:21:11|0.80579
18:21:12|0.80607
18:21:13|0.80599
18:21:15|0.80526
18:21:16|0.80599
18:21:16|0.80711
18:21:17|0.80648
18:21:19|0.80446
18:21:19|0.80599
18:21:21|0.80446
18:21:21|0.80446
18:21:22|0.80541
18:21:23|0.80542
18:21:24|0.80487
18:21:25|0.80599
18:21:26|0.80525
18:21:28|0.80456
18:21:29|0.80456
18:21:30|0.80442
18:21:31|0.80459
18:21:32|0.80532
18:21:32|0.80527
18:21:34|0.80527
18:21:35|0.80527
18:21:36|0.80439
18:21:36|0.80306
18:21:38|0.80447
18:21:39|0.80527
18:21:40|0.80425
18:21:41|0.80425
18:21:41|0.80527
18:21:43|0.80425
18:21:44|0.80425
18:21:45|0.80394
18:21:46|0.80353
18:21:47|0.80382
18:21:48|0.80322
18:21:48|0.80321
18:21:50|0.80321
18:21:51|0.80321
18:21:51|0.80259
18:21:53|0.80259
18:21:53|0.80259
18:21:55|0.80174
18:21:55|0.80169
18:21:57|0.80136
18:21:58|0.80033
18:22:00|0.8
18:22:00|0.80106
18:22:01|0.8003
18:22:02|0.7994
18:22:03|0.80017
18:22:04|0.80005
18:22:05|0.8
18:22:06|0.79882
18:22:07|0.79896
18:22:08|0.80049
18:22:09|0.80023
18:22:11|0.79882
18:22:12|0.80178
18:22:13|0.8014
18:22:13|0.79956
18:22:14|0.79987
18:22:15|0.79961
18:22:17|0.79987
18:22:18|0.80035
18:22:19|0.80059
18:22:20|0.80059
18:22:20|0.79987
18:22:22|0.80068
18:22:22|0.80049
18:22:24|0.79928
18:22:25|0.80134
18:22:26|0.80122
18:22:27|0.80134
18:22:28|0.79941
18:22:29|0.80134
18:22:30|0.79941
18:22:31|0.80114
18:22:32|0.80047
18:22:33|0.80007
18:22:34|0.80087
18:22:35|0.79943
18:22:37|0.79894
18:22:38|0.79897
18:22:39|0.80055
18:22:39|0.79979
18:22:40|0.79789
18:22:41|0.79786
18:22:42|0.79855
18:22:44|0.79789
18:22:44|0.79881
18:22:46|0.79943
18:22:47|0.79813
18:22:48|0.79828
18:22:49|0.79828
18:22:50|0.79828
18:22:51|0.79828
18:22:52|0.79747
18:22:53|0.79751
18:22:54|0.796
18:22:55|0.79759
18:22:56|0.79734
18:22:57|0.796
18:22:59|0.79562
18:23:00|0.7956
18:23:01|0.79754
18:23:02|0.79656
18:23:02|0.79848
18:23:04|0.79912
18:23:05|0.79601
18:23:06|0.79816
18:23:08|0.79738
18:23:09|0.79493
18:23:10|0.79686
18:23:11|0.798
18:23:11|0.79773
18:23:12|0.79856
18:23:13|0.79554
18:23:15|0.79612
18:23:16|0.79685
18:23:17|0.79611
18:23:18|0.79583
18:23:19|0.79607
18:23:20|0.79482
18:23:21|0.79503
18:23:22|0.79475
18:23:23|0.79519
18:23:24|0.79519
18:23:25|0.79575
18:23:26|0.7947
18:23:27|0.7947
18:23:28|0.79329
18:23:29|0.79329
18:23:30|0.79326
18:23:31|0.79138
18:23:32|0.79328
18:23:33|0.79511
18:23:34|0.79188
18:23:35|0.79141
18:23:36|0.7911
18:23:37|0.79222
18:23:38|0.79222
18:23:39|0.78764
18:23:40|0.79113
18:23:41|0.78981
18:23:42|0.79188
18:23:43|0.79188
18:23:44|0.78949
18:23:45|0.79188
18:23:46|0.78949
18:23:47|0.78955
18:23:48|0.79287
18:23:49|0.79287
18:23:50|0.79318
18:23:51|0.79318
18:23:52|0.79079
18:23:53|0.79084
18:23:54|0.79107
18:23:55|0.78935
18:23:57|0.78986
18:23:59|0.78922
18:23:59|0.78934
18:24:01|0.78853
18:24:03|0.78935
18:24:03|0.7879
18:24:05|0.78941
18:24:06|0.78743
18:24:08|0.78806
18:24:09|0.78979
18:24:10|0.79044
18:24:10|0.79116
18:24:11|0.79044
18:24:13|0.79107
18:24:14|0.79132
18:24:14|0.79194
18:24:16|0.79293
18:24:17|0.79348
18:24:18|0.79339
18:24:19|0.79233
18:24:20|0.79323
18:24:21|0.79323
18:24:23|0.79293
18:24:23|0.79293
18:24:25|0.79359
18:24:25|0.79216
18:24:26|0.79419
18:24:27|0.79344
18:24:28|0.7938
18:24:30|0.79389
18:24:30|0.7938
18:24:31|0.7942
18:24:32|0.79408
18:24:34|0.79406
18:24:34|0.79434
18:24:35|0.79434
18:24:37|0.79434
18:24:37|0.79497
18:24:39|0.79481
18:24:39|0.79531
18:24:41|0.79531
18:24:41|0.79493
18:24:43|0.79668
18:24:43|0.79531
18:24:44|0.7973
18:24:45|0.7973
18:24:46|0.79692
18:24:48|0.79692
18:24:48|0.7966
18:24:49|0.7973
18:24:51|0.7966
18:24:51|0.79572
18:24:52|0.79543
18:24:53|0.79547
18:24:54|0.7951
18:24:56|0.79666
18:24:57|0.79664
18:24:59|0.79664
18:24:59|0.79664
18:25:00|0.79664
18:25:02|0.79664
18:25:02|0.79612
18:25:03|0.79611
18:25:04|0.79547
18:25:06|0.79612
18:25:07|0.79492
18:25:08|0.79455
18:25:09|0.79455
18:25:10|0.79524
18:25:11|0.7938
18:25:12|0.79455
18:25:13|0.79183
18:25:14|0.79282
18:25:15|0.79344
18:25:16|0.79354
18:25:17|0.79344
18:25:18|0.79253
18:25:18|0.79253
18:25:20|0.79253
18:25:20|0.79171
18:25:23|0.79258
18:25:23|0.7917
18:25:24|0.79144
18:25:25|0.79132
18:25:26|0.79178
18:25:27|0.79132
18:25:28|0.79386
18:25:29|0.79482
18:25:31|0.79349
18:25:31|0.79378
18:25:32|0.79233
18:25:33|0.79301
18:25:34|0.7929
18:25:35|0.79233
18:25:36|0.79233
18:25:38|0.79248
18:25:38|0.79233
18:25:39|0.7925
18:25:40|0.79207
18:25:41|0.79196
18:25:42|0.79199
18:25:44|0.79196
18:25:45|0.79199
18:25:45|0.79276
18:25:47|0.79239
18:25:47|0.79265
18:25:49|0.79239
18:25:49|0.79265
18:25:51|0.79257
18:25:51|0.79306
18:25:52|0.79239
18:25:54|0.7912
18:25:55|0.79113
18:25:56|0.79147
18:25:57|0.79122
18:25:57|0.79116
18:25:59|0.79112
18:26:00|0.79154
18:26:02|0.79258
18:26:03|0.79258
18:26:04|0.79314
18:26:05|0.79258
18:26:05|0.7933
18:26:07|0.79445
18:26:08|0.79485
18:26:09|0.79471
18:26:10|0.79561
18:26:11|0.79387
18:26:13|0.79613
18:26:13|0.79644
18:26:15|0.79644
18:26:15|0.79588
18:26:17|0.79508
18:26:17|0.79596
18:26:19|0.79468
18:26:20|0.7938
18:26:20|0.79417
18:26:22|0.795
18:26:23|0.795
18:26:25|0.79468
18:26:25|0.79452
18:26:26|0.79477
18:26:27|0.79423
18:26:28|0.79484
18:26:29|0.79512
18:26:30|0.7957
18:26:32|0.79564
18:26:32|0.79685
18:26:33|0.79855
18:26:34|0.79744
18:26:35|0.79757
18:26:37|0.79725
18:26:37|0.79677
18:26:38|0.79645
18:26:39|0.79568
18:26:40|0.79567
18:26:41|0.79646
18:26:42|0.79648
18:26:43|0.79669
18:26:44|0.79669
18:26:45|0.79646
18:26:46|0.79669
18:26:47|0.79677
18:26:49|0.79621
18:26:49|0.79573
18:26:50|0.79685
18:26:52|0.79653
18:26:53|0.79653
18:26:54|0.79717
18:26:55|0.79685
18:26:56|0.79721
18:26:57|0.79721
18:26:58|0.79721
18:27:00|0.79721
18:27:01|0.79629
18:27:02|0.79645
18:27:03|0.79645
18:27:05|0.79721
18:27:06|0.79645
18:27:07|0.7967
18:27:08|0.797
18:27:09|0.79677
18:27:11|0.79653
18:27:12|0.79613
18:27:13|0.79613
18:27:14|0.79613
18:27:15|0.79671
18:27:16|0.7972
18:27:17|0.7977
18:27:18|0.7977
18:27:19|0.79654
18:27:20|0.79654
18:27:21|0.79693
18:27:22|0.79663
18:27:23|0.79663
18:27:24|0.7977
18:27:25|0.7977
18:27:27|0.79749
18:27:27|0.79769
18:27:28|0.79835
18:27:29|0.79835
18:27:30|0.79835
18:27:31|0.79835
18:27:32|0.79822
18:27:34|0.79782
18:27:34|0.79782
18:27:35|0.79782
18:27:37|0.79782
18:27:38|0.79846
18:27:38|0.7985
18:27:40|0.7985
18:27:40|0.79833
18:27:42|0.79854
18:27:42|0.79854
18:27:43|0.79854
18:27:44|0.79854
18:27:45|0.79888
18:27:46|0.79877
18:27:48|0.79934
18:27:48|0.79886
18:27:49|0.79893
18:27:51|0.79893
18:27:51|0.79893
18:27:52|0.79941
18:27:54|0.79919
18:27:55|0.79965
18:27:55|0.79965
18:27:56|0.79949
18:27:57|0.79965
18:27:59|0.79965
18:28:01|0.79977
18:28:02|0.79957
18:28:03|0.80016
18:28:04|0.80099
18:28:05|0.80119
18:28:06|0.80061
18:28:06|0.80045
18:28:08|0.80021
18:28:08|0.80005
18:28:10|0.80005
18:28:10|0.80005
18:28:12|0.8008
18:28:13|0.80124
18:28:14|0.80124
18:28:15|0.80101
18:28:16|0.80093
18:28:17|0.80093
18:28:18|0.80133
18:28:19|0.80117
18:28:20|0.80117
18:28:21|0.80141
18:28:22|0.80173
18:28:23|0.80157
18:28:24|0.80134
18:28:25|0.80173
18:28:26|0.80149
18:28:27|0.80133
18:28:28|0.80156
18:28:29|0.8014
18:28:30|0.8014
18:28:31|0.80179
18:28:32|0.80197
18:28:33|0.80205
18:28:34|0.80161
18:28:35|0.80161
18:28:36|0.80181
18:28:37|0.80181
18:28:38|0.80181
18:28:39|0.80174
18:28:41|0.80174
18:28:41|0.80174
18:28:42|0.80218
18:28:44|0.80218
18:28:44|0.80237
18:28:45|0.80237
18:28:46|0.80244
18:28:47|0.80221
18:28:48|0.80214
18:28:49|0.80228
18:28:50|0.80228
18:28:51|0.80244
18:28:52|0.80244
18:28:53|0.80213
18:28:54|0.80213
18:28:55|0.80213
18:28:56|0.80213
18:28:58|0.80232
18:28:58|0.80232
18:28:59|0.8019
18:29:00|0.8019
18:29:01|0.80228
18:29:02|0.80181
18:29:03|0.80181
18:29:04|0.80181
18:29:05|0.80181
18:29:07|0.8022
18:29:07|0.80221
18:29:09|0.80307
18:29:09|0.80307
18:29:11|0.80307
18:29:12|0.80275
18:29:13|0.80262
18:29:13|0.80202
18:29:15|0.80236
18:29:16|0.80276
18:29:16|0.80291
18:29:17|0.80196
18:29:18|0.80228
18:29:19|0.80228
18:29:21|0.80228
18:29:21|0.80221
18:29:22|0.80221
18:29:23|0.80268
18:29:24|0.8026
18:29:25|0.8026
18:29:27|0.80233
18:29:28|0.80252
18:29:28|0.80252
18:29:30|0.80292
18:29:30|0.80292
18:29:31|0.80292
18:29:32|0.80246
18:29:33|0.80238
18:29:34|0.80307
18:29:35|0.80307
18:29:36|0.80207
18:29:38|0.80232
18:29:38|0.80268
18:29:39|0.80268
18:29:40|0.80326
18:29:41|0.80326
18:29:43|0.80326
18:29:43|0.80326
18:29:44|0.80263
18:29:45|0.80263
18:29:46|0.80263
18:29:47|0.80263
18:29:48|0.80263
18:29:49|0.80277
18:29:50|0.80277
18:29:52|0.80277
18:29:53|0.80277
18:29:54|0.80277
18:29:55|0.80446
18:29:56|0.80446
18:29:57|0.80377
18:29:58|0.80377
18:29:59|0.80377
18:30:00|0.80377
18:30:01|0.80418
18:30:03|0.80463
18:30:04|0.80463
18:30:05|0.804
18:30:06|0.804
18:30:07|0.80401
18:30:08|0.80401
18:30:08|0.80401
18:30:10|0.80401
18:30:11|0.80539
18:30:12|0.80398
18:30:13|0.80398
18:30:14|0.80333
18:30:15|0.80448
18:30:15|0.80398
18:30:17|0.8043
18:30:17|0.80485
18:30:19|0.80381
18:30:21|0.804
18:30:23|0.80445
18:30:24|0.8043
18:30:25|0.8043
18:30:26|0.80405
18:30:27|0.8037
18:30:28|0.80365
18:30:29|0.80365
18:30:30|0.80365
18:30:31|0.80402
18:30:32|0.80472
18:30:33|0.80503
18:30:34|0.80494
18:30:35|0.80493
18:30:36|0.80477
18:30:37|0.80477
18:30:38|0.80405
18:30:39|0.80382
18:30:40|0.80382
18:30:42|0.80415
18:30:43|0.80443
18:30:43|0.80341
18:30:45|0.80349
18:30:45|0.80309
18:30:46|0.80285
18:30:48|0.80215
18:30:48|0.80215
18:30:49|0.80215
18:30:50|0.80397
18:30:51|0.80349
18:30:52|0.80334
18:30:53|0.80334
18:30:54|0.80413
18:30:55|0.80405
18:30:56|0.80413
18:30:57|0.80413
18:30:58|0.80405
18:31:00|0.80381
18:31:00|0.80436
18:31:01|0.80436
18:31:03|0.8043
18:31:04|0.8043
18:31:05|0.8043
18:31:06|0.8054
18:31:07|0.80556
18:31:09|0.80533
18:31:10|0.80533
18:31:11|0.80533
18:31:12|0.80525
18:31:12|0.80525
18:31:14|0.80525
18:31:15|0.80525
18:31:16|0.80525
18:31:17|0.80525
18:31:18|0.805
18:31:19|0.80517
18:31:20|0.8051
18:31:21|0.80526
18:31:22|0.80528
18:31:23|0.80541
18:31:24|0.80541
18:31:25|0.80541
18:31:26|0.80541
18:31:28|0.806
18:31:28|0.80605
18:31:29|0.80605
18:31:30|0.80605
18:31:31|0.80598
18:31:32|0.80597
18:31:33|0.80677
18:31:34|0.80657
18:31:35|0.80614
18:31:36|0.80614
18:31:37|0.80674
18:31:38|0.80674
18:31:40|0.80674
18:31:40|0.80674
18:31:41|0.80673
18:31:42|0.80673
18:31:43|0.80693
18:31:44|0.80688
18:31:45|0.80688
18:31:46|0.80688
18:31:47|0.80688
18:31:48|0.80722
18:31:50|0.80722
18:31:50|0.80722
18:31:52|0.80761
18:31:53|0.80791
18:31:54|0.80741
18:31:55|0.80791
18:31:56|0.80791
18:31:57|0.80757
18:31:58|0.80757
18:31:58|0.80714
18:32:00|0.80714
18:32:00|0.80742
18:32:02|0.80742
18:32:03|0.8073
18:32:04|0.8073
18:32:05|0.8073
18:32:05|0.8073
18:32:08|0.80711
18:32:08|0.80765
18:32:10|0.80798
18:32:11|0.808
18:32:12|0.808
18:32:13|0.80765
18:32:14|0.80765
18:32:16|0.80859
18:32:16|0.80898
18:32:18|0.80877
18:32:20|0.80869
18:32:21|0.80869
18:32:22|0.80869
18:32:22|0.80904
18:32:24|0.80938
18:32:24|0.8087
18:32:26|0.80853
18:32:27|0.80858
18:32:28|0.80839
18:32:28|0.80839
18:32:30|0.80882
18:32:31|0.80882
18:32:31|0.80882
18:32:32|0.80882
18:32:33|0.80882
18:32:35|0.80882
18:32:35|0.80882
18:32:36|0.80882
18:32:37|0.80882
18:32:39|0.80882
18:32:40|0.80882
18:32:41|0.80882
18:32:41|0.80882
18:32:42|0.80882
18:32:43|0.80865
18:32:45|0.80865
18:32:45|0.80865
18:32:46|0.80865
18:32:47|0.80865
18:32:49|0.80841
18:32:50|0.80856
18:32:51|0.80881
18:32:52|0.80865
18:32:52|0.80889
18:32:53|0.80889
18:32:55|0.80889
18:32:56|0.80921
18:32:56|0.80936
18:32:58|0.80925
18:32:59|0.80894
18:32:59|0.80894
18:33:01|0.80894
18:33:02|0.80966
18:33:03|0.8097
18:33:04|0.81047
18:33:05|0.80985
18:33:07|0.80985
18:33:08|0.80985
18:33:09|0.80985
18:33:10|0.80985
18:33:10|0.80985
18:33:13|0.80985
18:33:14|0.81438
18:33:15|0.81267
18:33:15|0.81169
18:33:16|0.81149
18:33:17|0.81211
18:33:18|0.81211
18:33:19|0.81211
18:33:20|0.81161
18:33:21|0.81171
18:33:23|0.81087
18:33:24|0.81212
18:33:25|0.81142
18:33:25|0.81138
18:33:26|0.81186
18:33:27|0.81146
18:33:28|0.81146
18:33:30|0.81237
18:33:31|0.81245
18:33:32|0.81275
18:33:33|0.81309
18:33:34|0.81361
18:33:35|0.81362
18:33:36|0.81354
18:33:36|0.81354
18:33:37|0.81365
18:33:38|0.81354
18:33:40|0.81354
18:33:41|0.81354
18:33:41|0.81346
18:33:43|0.81346
18:33:44|0.81346
18:33:44|0.81354
18:33:46|0.81421
18:33:47|0.81436
18:33:47|0.81435
18:33:49|0.81486
18:33:50|0.81458
18:33:50|0.81458
18:33:51|0.81389
18:33:53|0.81386
18:33:54|0.81486
18:33:55|0.81486
18:33:56|0.81486
18:33:57|0.81486
18:33:58|0.81429
18:33:59|0.81435
18:34:00|0.81486
18:34:01|0.81445
18:34:02|0.81461
18:34:03|0.81414
18:34:03|0.81453
18:34:05|0.8143
18:34:06|0.81381
18:34:07|0.81381
18:34:08|0.81412
18:34:09|0.81352
18:34:10|0.81373
18:34:11|0.81316
18:34:13|0.81316
18:34:14|0.81372
18:34:14|0.8134
18:34:16|0.81373
18:34:16|0.81389
18:34:18|0.81405
18:34:18|0.81396
18:34:20|0.81396
18:34:21|0.81396
18:34:22|0.81396
18:34:23|0.81396
18:34:24|0.81396
18:34:24|0.81396
18:34:26|0.81396
18:34:27|0.81396
18:34:28|0.8135
18:34:29|0.8135
18:34:30|0.8135
18:34:31|0.8135
18:34:32|0.8135
18:34:33|0.8135
18:34:34|0.8135
18:34:35|0.8142
18:34:36|0.81434
18:34:37|0.81477
18:34:38|0.81503
18:34:40|0.81453
18:34:41|0.81453
18:34:42|0.81453
18:34:43|0.81453
18:34:44|0.81453
18:34:45|0.81453
18:34:46|0.81453
18:34:47|0.81418
18:34:48|0.81418
18:34:49|0.81441
18:34:51|0.81441
18:34:51|0.81441
18:34:52|0.81516
18:34:53|0.81516
18:34:54|0.81516
18:34:55|0.81516
18:34:57|0.81481
18:34:57|0.81485
18:34:58|0.81485
18:34:59|0.81485
18:35:00|0.81516
18:35:02|0.81578
18:35:03|0.81653
18:35:04|0.81653
18:35:04|0.81653
18:35:05|0.816
18:35:07|0.81627
18:35:09|0.81675
18:35:10|0.81675
18:35:11|0.81675
18:35:12|0.81666
18:35:13|0.81675
18:35:14|0.81618
18:35:14|0.81632
18:35:16|0.81632
18:35:17|0.81632
18:35:18|0.81619
18:35:19|0.81619
18:35:20|0.81613
18:35:21|0.81613
18:35:22|0.81627
18:35:23|0.81627
18:35:24|0.81627
18:35:25|0.81627
18:35:26|0.81643
18:35:27|0.81698
18:35:28|0.81715
18:35:29|0.81715
18:35:30|0.81764
18:35:31|0.81768
18:35:32|0.81789
18:35:33|0.81789
18:35:34|0.81789
18:35:35|0.81752
18:35:36|0.81729
18:35:37|0.81729
18:35:38|0.8169
18:35:39|0.8169
18:35:40|0.8169
18:35:41|0.81652
18:35:42|0.81674
18:35:43|0.81674
18:35:44|0.81721
18:35:45|0.81721
18:35:46|0.81699
18:35:47|0.81699
18:35:49|0.81699
18:35:49|0.81731
18:35:50|0.81731
18:35:51|0.81731
18:35:52|0.81731
18:35:53|0.81731
18:35:55|0.81731
18:35:55|0.81731
18:35:56|0.81731
18:35:57|0.81731
18:35:58|0.81731
18:35:59|0.81731
18:36:00|0.81731
18:36:01|0.81768
18:36:02|0.8177
18:36:03|0.8177
18:36:04|0.81789
18:36:05|0.8177
18:36:06|0.8172
18:36:07|0.8172
18:36:08|0.8172
18:36:10|0.8172
18:36:11|0.81666
18:36:12|0.81666
18:36:13|0.81666
18:36:14|0.81761
18:36:15|0.81746
18:36:16|0.81771
18:36:17|0.81771
18:36:18|0.81771
18:36:19|0.818
18:36:20|0.81799
18:36:21|0.81799
18:36:22|0.818
18:36:23|0.818
18:36:24|0.818
18:36:25|0.81809
18:36:26|0.81809
18:36:27|0.81809
18:36:28|0.81809
18:36:29|0.81851
18:36:30|0.8186
18:36:31|0.8185
18:36:32|0.8185
18:36:33|0.8185
18:36:34|0.8185
18:36:35|0.81869
18:36:36|0.81869
18:36:37|0.81869
18:36:38|0.81869
18:36:39|0.81869
18:36:41|0.81869
18:36:41|0.81869
18:36:42|0.81869
18:36:44|0.81869
18:36:44|0.81843
18:36:45|0.81869
18:36:47|0.81869
18:36:48|0.81869
18:36:49|0.81869
18:36:50|0.81869
18:36:51|0.81869
18:36:51|0.81869
18:36:52|0.81825
18:36:53|0.81809
18:36:55|0.817
18:36:56|0.81672
18:36:57|0.81622
18:36:58|0.81557
18:36:59|0.8147
18:36:59|0.81526
18:37:01|0.81526
18:37:02|0.81627
18:37:03|0.81627
18:37:04|0.81539
18:37:05|0.81539
18:37:06|0.8152
18:37:08|0.81516
18:37:09|0.81516
18:37:09|0.81539
18:37:12|0.81539
18:37:12|0.81471
18:37:13|0.81555
18:37:15|0.81571
18:37:15|0.81571
18:37:16|0.81518
18:37:17|0.81518
18:37:19|0.81503
18:37:19|0.81507
18:37:20|0.81507
18:37:22|0.8147
18:37:22|0.81441
18:37:23|0.81441
18:37:25|0.81386
18:37:26|0.81375
18:37:27|0.81375
18:37:27|0.81375
18:37:28|0.81381
18:37:29|0.81345
18:37:30|0.81345
18:37:31|0.81386
18:37:32|0.81386
18:37:34|0.81317
18:37:34|0.81317
18:37:36|0.81419
18:37:36|0.81436
18:37:38|0.81436
18:37:39|0.81451
18:37:40|0.81451
18:37:40|0.81382
18:37:42|0.81394
18:37:43|0.81333
18:37:43|0.81266
18:37:44|0.81266
18:37:46|0.81283
18:37:47|0.81339
18:37:48|0.81339
18:37:49|0.81339
18:37:50|0.81339
18:37:51|0.81339
18:37:52|0.81339
18:37:52|0.81307
18:37:54|0.81379
18:37:55|0.81379
18:37:55|0.81379
18:37:56|0.81379
18:37:58|0.81379
18:37:59|0.81379
18:38:00|0.81379
18:38:01|0.81347
18:38:02|0.81406
18:38:03|0.81436
18:38:04|0.81458
18:38:05|0.81398
18:38:06|0.81379
18:38:07|0.81379
18:38:08|0.81442
18:38:09|0.81442
18:38:10|0.81442
18:38:12|0.81442
18:38:13|0.81265
18:38:15|0.81265
18:38:16|0.81265
18:38:16|0.81265
18:38:18|0.81265
18:38:19|0.81265
18:38:19|0.81265
18:38:21|0.81265
18:38:21|0.81265
18:38:22|0.81174
18:38:24|0.81174
18:38:25|0.81174
18:38:25|0.81195
18:38:27|0.81211
18:38:28|0.81157
18:38:28|0.81157
18:38:29|0.81231
18:38:30|0.81231
18:38:31|0.81134
18:38:33|0.81155
18:38:33|0.81155
18:38:35|0.81155
18:38:35|0.81155
18:38:38|0.81163
18:38:38|0.81163
18:38:40|0.81163
18:38:40|0.81163
18:38:42|0.81134
18:38:42|0.81155
18:38:43|0.81174
18:38:44|0.81174
18:38:45|0.81153
18:38:46|0.81194
18:38:47|0.81214
18:38:48|0.81214
18:38:49|0.81214
18:38:50|0.81176
18:38:51|0.81176
18:38:52|0.81179
18:38:54|0.81202
18:38:54|0.8123
18:38:55|0.81208
18:38:56|0.81206
18:38:57|0.81206
18:38:58|0.81158
18:38:59|0.81206
18:39:00|0.8121
18:39:01|0.81206
18:39:02|0.81242
18:39:03|0.81318
18:39:04|0.81395
18:39:05|0.81395
18:39:07|0.81395
18:39:08|0.81395
18:39:08|0.81379
18:39:09|0.81379
18:39:11|0.81379
18:39:12|0.81269
18:39:13|0.81253
18:39:14|0.81253
18:39:15|0.81253
18:39:16|0.81204
18:39:17|0.81167
18:39:18|0.8119
18:39:19|0.8119
18:39:20|0.8117
18:39:21|0.81163
18:39:22|0.81122
18:39:23|0.81122
18:39:24|0.81081
18:39:25|0.81081
18:39:26|0.81062
18:39:27|0.81091
18:39:28|0.81091
18:39:29|0.81091
18:39:30|0.81122
18:39:31|0.81093
18:39:32|0.81093
18:39:33|0.81107
18:39:34|0.81107
18:39:35|0.81061
18:39:36|0.81061
18:39:38|0.8104
18:39:38|0.8104
18:39:40|0.8104
18:39:40|0.8104
18:39:42|0.8104
18:39:42|0.8104
18:39:43|0.8104
18:39:44|0.8104
18:39:46|0.81023
18:39:46|0.81023
18:39:47|0.81001
18:39:48|0.81051
18:39:49|0.81051
18:39:51|0.81051
18:39:51|0.81051
18:39:53|0.81051
18:39:53|0.81058
18:39:54|0.81058
18:39:55|0.81058
18:39:56|0.81058
18:39:57|0.81058
18:39:59|0.81058
18:39:59|0.81058
18:40:00|0.81075
18:40:02|0.81106
18:40:03|0.81122
18:40:04|0.8117
18:40:05|0.81258
18:40:06|0.8129
18:40:07|0.8129
18:40:07|0.81277
18:40:08|0.81298
18:40:10|0.81333
18:40:11|0.81391
18:40:13|0.81381
18:40:14|0.81424
18:40:14|0.81434
18:40:16|0.81434
18:40:17|0.81434
18:40:18|0.81397
18:40:19|0.81397
18:40:20|0.81346
18:40:21|0.81325
18:40:22|0.81301
18:40:23|0.81277
18:40:24|0.81277
18:40:25|0.81277
18:40:26|0.81277
18:40:27|0.81277
18:40:28|0.81285
18:40:29|0.81277
18:40:30|0.81277
18:40:31|0.81277
18:40:32|0.81308
18:40:33|0.81341
18:40:34|0.81341
18:40:35|0.81373
18:40:36|0.81373
18:40:38|0.81357
18:40:38|0.81357
18:40:39|0.81357
18:40:40|0.81357
18:40:42|0.81331
18:40:43|0.81397
18:40:43|0.81373
18:40:45|0.81349
18:40:45|0.81341
18:40:46|0.81309
18:40:47|0.81309
18:40:48|0.81309
18:40:50|0.81309
18:40:50|0.81377
18:40:51|0.81349
18:40:53|0.81333
18:40:53|0.81333
18:40:54|0.81333
18:40:55|0.81333
18:40:56|0.81333
18:40:58|0.81333
18:40:58|0.81333
18:40:59|0.81381
18:41:00|0.81365
18:41:02|0.81365
18:41:02|0.81365
18:41:04|0.81365
18:41:04|0.81365
18:41:05|0.81365
18:41:07|0.81365
18:41:07|0.81406
18:41:08|0.81343
18:41:09|0.81343
18:41:11|0.81343
18:41:11|0.81333
18:41:13|0.81309
18:41:14|0.81309
18:41:15|0.81309
18:41:17|0.81347
18:41:18|0.81347
18:41:19|0.81347
18:41:20|0.81373
18:41:21|0.81373
18:41:22|0.8135
18:41:23|0.8135
18:41:24|0.8135
18:41:26|0.81371
18:41:27|0.81371
18:41:28|0.8133
18:41:29|0.81316
18:41:30|0.81316
18:41:31|0.81316
18:41:31|0.81316
18:41:33|0.81363
18:41:33|0.81363
18:41:35|0.81363
18:41:35|0.81363
18:41:37|0.81363
18:41:38|0.81363
18:41:38|0.81382
18:41:40|0.81377
18:41:40|0.81373
18:41:42|0.81369
18:41:42|0.81373
18:41:44|0.81373
18:41:45|0.81373
18:41:46|0.81373
18:41:47|0.81373
18:41:48|0.81373
18:41:49|0.81416
18:41:50|0.81416
18:41:51|0.81416
18:41:52|0.81405
18:41:53|0.81405
18:41:54|0.81405
18:41:55|0.81405
18:41:56|0.81405
18:41:57|0.81405
18:41:58|0.81405
18:41:59|0.8143
18:42:01|0.81436
18:42:01|0.81436
18:42:02|0.81436
18:42:03|0.81436
18:42:04|0.81483
18:42:06|0.81483
18:42:06|0.81483
18:42:07|0.81484
18:42:08|0.81484
18:42:09|0.81528
18:42:10|0.81528
18:42:11|0.81494
18:42:12|0.81494
18:42:13|0.81494
18:42:15|0.81494
18:42:16|0.81494
18:42:18|0.8151
18:42:18|0.81509
18:42:20|0.81509
18:42:21|0.81509
18:42:22|0.81563
18:42:23|0.81563
18:42:24|0.81577
18:42:25|0.81563
18:42:26|0.81563
18:42:27|0.81563
18:42:28|0.81563
18:42:29|0.81563
18:42:30|0.81624
18:42:31|0.81624
18:42:32|0.81624
18:42:33|0.81624
18:42:34|0.81624
18:42:35|0.81654
18:42:36|0.81654
18:42:37|0.81685
18:42:38|0.81685
18:42:39|0.81685
18:42:40|0.81686
18:42:41|0.81686
18:42:42|0.81686
18:42:43|0.81739
18:42:44|0.81739
18:42:45|0.81767
18:42:46|0.81767
18:42:47|0.81767
18:42:48|0.81767
18:42:49|0.81767
18:42:50|0.81767
18:42:51|0.81718
18:42:52|0.81733
18:42:53|0.81736
18:42:54|0.81736
18:42:55|0.81767
18:42:56|0.8174
18:42:58|0.81698
18:42:58|0.81695
18:42:59|0.81662
18:43:00|0.81662
18:43:01|0.81759
18:43:02|0.81759
18:43:03|0.81774
18:43:05|0.81751
18:43:05|0.81663
18:43:06|0.81639
18:43:07|0.81644
18:43:08|0.81644
18:43:09|0.81735
18:43:10|0.81735
18:43:11|0.81735
18:43:12|0.81735
18:43:13|0.81751
18:43:15|0.81778
18:43:16|0.81814
18:43:18|0.81814
18:43:18|0.81814
18:43:19|0.81814
18:43:21|0.81814
18:43:22|0.81814
18:43:23|0.81814
18:43:24|0.81814
18:43:25|0.81814
18:43:26|0.81846
18:43:27|0.81846
18:43:29|0.81846
18:43:29|0.81807
18:43:30|0.81842
18:43:31|0.8185
18:43:32|0.8185
18:43:33|0.8185
18:43:35|0.8185
18:43:35|0.8185
18:43:37|0.8185
18:43:38|0.8185
18:43:39|0.8185
18:43:39|0.8182
18:43:41|0.8182
18:43:41|0.81884
18:43:42|0.81884
18:43:44|0.81884
18:43:45|0.81884
18:43:46|0.81884
18:43:47|0.81884
18:43:48|0.81839
18:43:49|0.81818
18:43:50|0.81818
18:43:50|0.81818
18:43:52|0.81818
18:43:52|0.81791
18:43:53|0.81791
18:43:55|0.81791
18:43:56|0.81791
18:43:57|0.81791
18:43:58|0.81791
18:43:59|0.81791
18:44:00|0.81805
18:44:01|0.81838
18:44:02|0.818
18:44:03|0.818
18:44:04|0.818
18:44:05|0.818
18:44:06|0.818
18:44:07|0.818
18:44:08|0.81751
18:44:09|0.81791
18:44:10|0.81791
18:44:12|0.81751
18:44:12|0.81751
18:44:13|0.81751
18:44:14|0.8175
18:44:16|0.81741
18:44:17|0.81741
18:44:19|0.81783
18:44:20|0.81783
18:44:20|0.81783
18:44:21|0.81783
18:44:23|0.81733
18:44:24|0.81733
18:44:25|0.81733
18:44:26|0.81733
18:44:27|0.81671
18:44:28|0.81671
18:44:29|0.81662
18:44:30|0.81662
18:44:31|0.81631
18:44:32|0.81631
18:44:33|0.81647
18:44:34|0.81655
18:44:35|0.81655
18:44:36|0.81655
18:44:37|0.81563
18:44:38|0.8151
18:44:39|0.81522
18:44:40|0.81469
18:44:41|0.81527
18:44:42|0.81527
18:44:43|0.81579
18:44:45|0.81582
18:44:46|0.81689
18:44:47|0.81689
18:44:48|0.81653
18:44:49|0.81653
18:44:50|0.81653
18:44:51|0.81653
18:44:52|0.81653
18:44:53|0.81653
18:44:54|0.81653
18:44:55|0.81653
18:44:56|0.81653
18:44:57|0.81535
18:44:58|0.81535
18:44:59|0.81535
18:45:00|0.81535
18:45:01|0.81534
18:45:02|0.81534
18:45:03|0.81534
18:45:04|0.81599
18:45:05|0.81623
18:45:06|0.81642
18:45:07|0.81642
18:45:09|0.81663
18:45:09|0.81663
18:45:10|0.81663
18:45:11|0.81591
18:45:13|0.81663
18:45:13|0.81654
18:45:14|0.81654
18:45:15|0.81654
18:45:17|0.81727
18:45:19|0.81727
18:45:20|0.81734
18:45:20|0.81709
18:45:21|0.81709
18:45:23|0.81709
18:45:23|0.81663
18:45:24|0.81663
18:45:25|0.81663
18:45:27|0.81663
18:45:27|0.81663
18:45:29|0.81663
18:45:30|0.81663
18:45:31|0.81663
18:45:31|0.81678
18:45:33|0.81678
18:45:34|0.81638
18:45:35|0.81687
18:45:36|0.81687
18:45:37|0.81687
18:45:38|0.81679
18:45:39|0.81744
18:45:39|0.81744
18:45:41|0.8176
18:45:42|0.8176
18:45:43|0.818
18:45:43|0.818
18:45:45|0.818
18:45:47|0.818
18:45:47|0.81817
18:45:48|0.81817
18:45:49|0.81817
18:45:50|0.81817
18:45:52|0.81765
18:45:53|0.81765
18:45:54|0.81765
18:45:54|0.81817
18:45:55|0.81817
18:45:56|0.81817
18:45:58|0.81814
18:45:59|0.81814
18:45:59|0.81814
18:46:00|0.81811
18:46:01|0.81811
18:46:02|0.81869
18:46:03|0.81869
18:46:04|0.8193
18:46:05|0.81934
18:46:06|0.81931
18:46:07|0.81954
18:46:09|0.81954
18:46:09|0.81954
18:46:10|0.8196
18:46:11|0.8196
18:46:13|0.8196
18:46:13|0.8196
18:46:15|0.82
18:46:15|0.82042
18:46:16|0.82046
18:46:18|0.82042
18:46:20|0.82063
18:46:21|0.82053
18:46:22|0.82063
18:46:24|0.8212
18:46:25|0.8212
18:46:26|0.8212
18:46:27|0.8212
18:46:28|0.8212
18:46:28|0.8212
18:46:31|0.82086
18:46:32|0.82086
18:46:32|0.82086
18:46:33|0.82056
18:46:34|0.82093
18:46:35|0.82093
18:46:36|0.82175
18:46:37|0.82175
18:46:38|0.82105
18:46:39|0.82081
18:46:40|0.82138
18:46:41|0.82136
18:46:43|0.82206
18:46:43|0.82206
18:46:44|0.82206
18:46:46|0.82206
18:46:47|0.82155
18:46:47|0.82205
18:46:48|0.82165
18:46:49|0.82165
18:46:50|0.82165
18:46:51|0.82165
18:46:53|0.82165
18:46:53|0.82165
18:46:54|0.82165
18:46:56|0.82165
18:46:56|0.82185
18:46:57|0.82185
18:46:58|0.82157
18:46:59|0.82149
18:47:00|0.8221
18:47:01|0.82321
18:47:03|0.82319
18:47:05|0.82277
18:47:05|0.8232
18:47:06|0.8232
18:47:07|0.82321
18:47:09|0.8236
18:47:10|0.82364
18:47:10|0.8242
18:47:12|0.8242
18:47:13|0.8242
18:47:13|0.8236
18:47:15|0.8229
18:47:16|0.82339
18:47:16|0.82339
18:47:18|0.82282
18:47:20|0.82282
18:47:20|0.82325
18:47:22|0.82332
18:47:23|0.82332
18:47:24|0.82324
18:47:25|0.82412
18:47:25|0.82412
18:47:26|0.82318
18:47:28|0.82318
18:47:29|0.82274
18:47:30|0.82322
18:47:31|0.8229
18:47:32|0.82313
18:47:33|0.82331
18:47:35|0.82282
18:47:35|0.82306
18:47:36|0.82274
18:47:38|0.82274
18:47:38|0.8231
18:47:39|0.8231
18:47:40|0.8231
18:47:42|0.82298
18:47:42|0.8231
18:47:43|0.82291
18:47:45|0.82291
18:47:45|0.82291
18:47:47|0.82279
18:47:48|0.82279
18:47:48|0.82279
18:47:49|0.82279
18:47:51|0.82279
18:47:51|0.82271
18:47:53|0.82271
18:47:53|0.82271
18:47:55|0.82271
18:47:56|0.82271
18:47:57|0.82271
18:47:57|0.82271
18:47:59|0.82271
18:47:59|0.82271
18:48:01|0.8225
18:48:02|0.8225
18:48:02|0.82258
18:48:03|0.82258
18:48:04|0.82191
18:48:05|0.82191
18:48:07|0.82271
18:48:07|0.82271
18:48:09|0.82271
18:48:10|0.82262
18:48:10|0.82262
18:48:12|0.82286
18:48:13|0.82238
18:48:14|0.82238
18:48:15|0.82238
18:48:16|0.82238
18:48:17|0.82238
18:48:18|0.82238
18:48:19|0.82238
18:48:21|0.82238
18:48:21|0.82238
18:48:22|0.82238
18:48:24|0.82238
18:48:25|0.82016
18:48:26|0.82016
18:48:27|0.82123
18:48:29|0.82086
18:48:30|0.82086
18:48:30|0.82129
18:48:31|0.82129
18:48:32|0.82155
18:48:34|0.82155
18:48:35|0.82155
18:48:36|0.8212
18:48:36|0.8212
18:48:38|0.82086
18:48:39|0.82086
18:48:40|0.82086
18:48:41|0.82086
18:48:42|0.82086
18:48:43|0.82
18:48:44|0.82
18:48:45|0.82
18:48:46|0.82
18:48:47|0.82
18:48:48|0.82
18:48:50|0.82
18:48:50|0.82
18:48:52|0.82
18:48:53|0.82
18:48:54|0.82
18:48:55|0.82
18:48:56|0.82
18:48:56|0.8199
18:48:57|0.8199
18:48:59|0.8199
18:49:00|0.8199
18:49:01|0.82135
18:49:02|0.82103
18:49:03|0.82103
18:49:04|0.82103
18:49:05|0.82172
18:49:06|0.82211
18:49:07|0.82211
18:49:08|0.82151
18:49:09|0.82151
18:49:10|0.82151
18:49:11|0.82151
18:49:12|0.82151
18:49:13|0.82031
18:49:14|0.82007
18:49:15|0.81957
18:49:16|0.8195
18:49:17|0.8195
18:49:18|0.8194
18:49:19|0.8194
18:49:20|0.8194
18:49:22|0.81967
18:49:23|0.81967
18:49:23|0.81967
18:49:24|0.81967
18:49:25|0.8194
18:49:26|0.8194
18:49:27|0.8194
18:49:28|0.8194
18:49:30|0.8194
18:49:31|0.8199
18:49:32|0.8199
18:49:34|0.82095
18:49:34|0.82095
18:49:35|0.82087
18:49:37|0.8206
18:49:37|0.8206
18:49:39|0.8206
18:49:40|0.8206
18:49:40|0.8206
18:49:41|0.82161
18:49:42|0.82236
18:49:44|0.82191
18:49:45|0.82235
18:49:46|0.82208
18:49:47|0.82208
18:49:48|0.82208
18:49:49|0.82208
18:49:50|0.82208
18:49:51|0.82184
18:49:52|0.82184
18:49:53|0.82184
18:49:53|0.82184
18:49:56|0.82184
18:49:56|0.82184
18:49:58|0.82184
18:49:59|0.82184
18:49:59|0.82184
18:50:01|0.82145
18:50:01|0.82145
18:50:02|0.82161
18:50:03|0.82161
18:50:04|0.82161
18:50:05|0.82161
18:50:07|0.82161
18:50:07|0.82161
18:50:08|0.82161
18:50:09|0.82161
18:50:11|0.82161
18:50:11|0.82241
18:50:12|0.82214
18:50:13|0.82214
18:50:14|0.82203
18:50:15|0.82203
18:50:16|0.82203
18:50:18|0.8216
18:50:18|0.8216
18:50:20|0.8216
18:50:20|0.8216
18:50:22|0.82146
18:50:23|0.82148
18:50:25|0.82148
18:50:26|0.82148
18:50:27|0.82148
18:50:28|0.82184
18:50:28|0.82184
18:50:30|0.82184
18:50:31|0.82184
18:50:32|0.82256
18:50:33|0.82256
18:50:34|0.82257
18:50:35|0.82257
18:50:36|0.82257
18:50:37|0.82258
18:50:38|0.82258
18:50:39|0.82258
18:50:40|0.82306
18:50:41|0.8237
18:50:42|0.82351
18:50:43|0.82319
18:50:44|0.82295
18:50:46|0.82295
18:50:47|0.82295
18:50:47|0.82369
18:50:49|0.82369
18:50:49|0.82369
18:50:51|0.82377
18:50:52|0.82377
18:50:53|0.82377
18:50:54|0.82319
18:50:54|0.8235
18:50:56|0.8235
18:50:57|0.82351
18:50:58|0.82351
18:50:59|0.82351
18:51:00|0.82318
18:51:01|0.82318
18:51:02|0.82311
18:51:03|0.82372
18:51:04|0.82394
18:51:05|0.82375
18:51:06|0.82343
18:51:07|0.8232
18:51:08|0.8232
18:51:09|0.8232
18:51:10|0.82357
18:51:11|0.82417
18:51:12|0.82359
18:51:13|0.82359
18:51:14|0.82323
18:51:15|0.82323
18:51:16|0.82279
18:51:17|0.82279
18:51:18|0.8231
18:51:19|0.82342
18:51:20|0.82342
18:51:21|0.82342
18:51:23|0.8232
18:51:24|0.8232
18:51:25|0.8232
18:51:26|0.82321
18:51:27|0.82321
18:51:28|0.82354
18:51:29|0.82385
18:51:31|0.82409
18:51:32|0.82353
18:51:32|0.82353
18:51:34|0.82353
18:51:35|0.82353
18:51:36|0.82353
18:51:36|0.82353
18:51:37|0.82353
18:51:38|0.82353
18:51:40|0.82328
18:51:40|0.82328
18:51:42|0.82297
18:51:43|0.82297
18:51:44|0.82297
18:51:45|0.82365
18:51:45|0.82365
18:51:46|0.82365
18:51:48|0.82401
18:51:49|0.82401
18:51:50|0.82408
18:51:50|0.82363
18:51:52|0.82363
18:51:53|0.82363
18:51:54|0.82363
18:51:55|0.82363
18:51:56|0.8239
18:51:57|0.82344
18:51:58|0.82323
18:51:59|0.82291
18:52:00|0.82291
18:52:01|0.82318
18:52:02|0.82318
18:52:03|0.82318
18:52:05|0.82344
18:52:05|0.82344
18:52:06|0.82376
18:52:07|0.82376
18:52:08|0.8234
18:52:10|0.8232
18:52:10|0.8232
18:52:11|0.82309
18:52:12|0.82309
18:52:14|0.82309
18:52:14|0.82309
18:52:15|0.82309
18:52:16|0.82309
18:52:17|0.82309
18:52:18|0.82309
18:52:19|0.82309
18:52:20|0.82309
18:52:22|0.82268
18:52:22|0.82268
18:52:24|0.82268
18:52:25|0.82268
18:52:27|0.82268
18:52:28|0.82268
18:52:29|0.82268
18:52:30|0.82268
18:52:32|0.82268
18:52:32|0.82257
18:52:34|0.82257
18:52:34|0.82188
18:52:35|0.82188
18:52:36|0.82188
18:52:37|0.82188
18:52:39|0.82188
18:52:39|0.82188
18:52:41|0.82188
18:52:41|0.82188
18:52:42|0.82188
18:52:44|0.82188
18:52:44|0.82188
18:52:45|0.82188
18:52:47|0.82188
18:52:47|0.82188
18:52:48|0.82188
18:52:49|0.82188
18:52:51|0.82129
18:52:52|0.82129
18:52:52|0.82129
18:52:53|0.82129
18:52:54|0.82136
18:52:56|0.82136
18:52:57|0.82195
18:52:58|0.82195
18:52:59|0.82195
18:53:00|0.82195
18:53:01|0.82148
18:53:02|0.82217
18:53:03|0.82234
18:53:04|0.82277
18:53:05|0.82277
18:53:06|0.82187
18:53:07|0.822
18:53:08|0.822
18:53:09|0.822
18:53:10|0.82089
18:53:11|0.82063
18:53:12|0.8204
18:53:13|0.82025
18:53:14|0.82025
18:53:15|0.82105
18:53:16|0.82105
18:53:17|0.82108
18:53:18|0.82088
18:53:19|0.82072
18:53:20|0.82072
18:53:21|0.82058
18:53:22|0.82101
18:53:24|0.82101
18:53:24|0.82054
18:53:26|0.82054
18:53:27|0.8202
18:53:27|0.82
18:53:29|0.81972
18:53:29|0.81972
18:53:31|0.8197
18:53:31|0.8196
18:53:33|0.8196
18:53:34|0.8196
18:53:35|0.8194
18:53:37|0.81935
18:53:37|0.81935
18:53:39|0.81935
18:53:40|0.81934
18:53:41|0.81935
18:53:42|0.81935
18:53:43|0.81935
18:53:43|0.81935
18:53:45|0.81935
18:53:46|0.81935
18:53:47|0.81935
18:53:48|0.81935
18:53:49|0.81935
18:53:50|0.81935
18:53:54|0.81935
18:53:55|0.82007
18:53:55|0.82071
18:53:56|0.82071
18:53:58|0.82071
18:53:58|0.82071
18:53:59|0.82071
18:54:01|0.82071
18:54:01|0.8216
18:54:03|0.82098
18:54:03|0.82098
18:54:05|0.82098
18:54:05|0.82111
18:54:06|0.82111
18:54:08|0.82118
18:54:09|0.82043
18:54:10|0.82043
18:54:11|0.8208
18:54:11|0.8208
18:54:13|0.82079
18:54:14|0.82079
18:54:15|0.82079
18:54:16|0.82095
18:54:17|0.82095
18:54:18|0.82095
18:54:19|0.82095
18:54:19|0.82069
18:54:21|0.82161
18:54:21|0.82161
18:54:23|0.82153
18:54:24|0.82177
18:54:24|0.82177
18:54:26|0.82119
18:54:27|0.82119
18:54:28|0.82165
18:54:29|0.82165
18:54:30|0.82165
18:54:31|0.82165
18:54:32|0.82183
18:54:33|0.82194
18:54:34|0.82201
18:54:35|0.82201
18:54:36|0.82201
18:54:37|0.82201
18:54:38|0.82242
18:54:39|0.82215
18:54:40|0.82242
18:54:41|0.82242
18:54:42|0.82249
18:54:43|0.82249
18:54:44|0.82249
18:54:46|0.82249
18:54:47|0.82249
18:54:48|0.82249
18:54:48|0.82319
18:54:49|0.82319
18:54:50|0.8228
18:54:52|0.8228
18:54:53|0.8228
18:54:53|0.8228
18:54:54|0.82274
18:54:55|0.82274
18:54:56|0.82274
18:54:57|0.82274
18:54:58|0.82383
18:54:59|0.82383
18:55:00|0.82383
18:55:01|0.82383
18:55:03|0.82383
18:55:04|0.82398
18:55:06|0.8247
18:55:06|0.8247
18:55:07|0.8247
18:55:08|0.8247
18:55:09|0.82426
18:55:10|0.82426
18:55:11|0.82392
18:55:12|0.82392
18:55:13|0.82392
18:55:14|0.82322
18:55:16|0.82363
18:55:16|0.82386
18:55:17|0.82386
18:55:18|0.82395
18:55:20|0.82419
18:55:21|0.82419
18:55:21|0.82419
18:55:22|0.82455
18:55:23|0.8253
18:55:25|0.82508
18:55:25|0.82506
18:55:27|0.82462
18:55:28|0.82462
18:55:30|0.82462
18:55:30|0.82462
18:55:31|0.82455
18:55:32|0.82434
18:55:33|0.82419
18:55:34|0.824
18:55:36|0.82511
18:55:36|0.82511
18:55:37|0.82511
18:55:39|0.82467
18:55:39|0.82432
18:55:40|0.82514
18:55:41|0.82514
18:55:42|0.82514
18:55:44|0.82514
18:55:44|0.82514
18:55:45|0.82512
18:55:46|0.82512
18:55:47|0.82512
18:55:49|0.82512
18:55:50|0.82511
18:55:50|0.8253
18:55:51|0.82632
18:55:52|0.82636
18:55:54|0.82588
18:55:54|0.82654
18:55:55|0.82654
18:55:56|0.82954
18:55:58|0.83
18:55:58|0.8302
18:55:59|0.83007
18:56:01|0.8307
18:56:01|0.82997
18:56:03|0.82982
18:56:04|0.8291
18:56:04|0.82898
18:56:05|0.82898
18:56:06|0.82898
18:56:07|0.82898
18:56:09|0.8287
18:56:09|0.82854
18:56:10|0.82856
18:56:12|0.82893
18:56:12|0.82959
18:56:13|0.82995
18:56:14|0.82975
18:56:16|0.83001
18:56:16|0.82994
18:56:17|0.83002
18:56:18|0.83008
18:56:19|0.82963
18:56:21|0.82963
18:56:21|0.83035
18:56:22|0.83083
18:56:23|0.83083
18:56:25|0.83036
18:56:25|0.83059
18:56:26|0.83097
18:56:27|0.83055
18:56:28|0.8309
18:56:30|0.83098
18:56:31|0.83098
18:56:32|0.83098
18:56:33|0.8315
18:56:34|0.832
18:56:35|0.83214
18:56:36|0.83214
18:56:37|0.83214
18:56:38|0.8325
18:56:39|0.83223
18:56:40|0.8325
18:56:41|0.83339
18:56:42|0.8324
18:56:44|0.83259
18:56:45|0.83308
18:56:45|0.83339
18:56:46|0.83311
18:56:48|0.83297
18:56:49|0.83297
18:56:50|0.8333
18:56:51|0.83306
18:56:53|0.83295
18:56:53|0.8339
18:56:54|0.83359
18:56:55|0.83426
18:56:57|0.83414
18:56:57|0.83462
18:56:59|0.83445
18:56:59|0.83469
18:57:00|0.83569
18:57:01|0.83527
18:57:02|0.8353
18:57:03|0.83504
18:57:05|0.83492
18:57:06|0.83471
18:57:07|0.83499
18:57:07|0.83447
18:57:09|0.83449
18:57:10|0.8347
18:57:10|0.8353
18:57:12|0.8353
18:57:12|0.8353
18:57:13|0.83507
18:57:15|0.83529
18:57:16|0.83507
18:57:16|0.8353
18:57:17|0.83529
18:57:18|0.83514
18:57:19|0.83529
18:57:20|0.8357
18:57:21|0.8357
18:57:22|0.8358
18:57:23|0.8358
18:57:25|0.8358
18:57:25|0.83503
18:57:26|0.83579
18:57:27|0.83579
18:57:28|0.8358
18:57:30|0.8353
18:57:31|0.83583
18:57:32|0.83578
18:57:33|0.83528
18:57:34|0.8354
18:57:35|0.83562
18:57:36|0.83562
18:57:37|0.83562
18:57:38|0.83562
18:57:39|0.83562
18:57:40|0.83562
18:57:42|0.83562
18:57:42|0.83562
18:57:44|0.83562
18:57:44|0.83562
18:57:45|0.83516
18:57:47|0.83516
18:57:48|0.83531
18:57:48|0.83555
18:57:49|0.83555
18:57:51|0.83555
18:57:51|0.83555
18:57:53|0.83555
18:57:53|0.83555
18:57:55|0.83527
18:57:55|0.83527
18:57:57|0.83519
18:57:57|0.83519
18:57:58|0.83519
18:58:00|0.83519
18:58:00|0.83512
18:58:01|0.83551
18:58:03|0.83551
18:58:03|0.83551
18:58:04|0.83535
18:58:06|0.83535
18:58:06|0.83534
18:58:08|0.83589
18:58:08|0.83589
18:58:09|0.83543
18:58:11|0.83543
18:58:11|0.83543
18:58:13|0.83542
18:58:14|0.83542
18:58:15|0.83542
18:58:16|0.83544
18:58:17|0.83544
18:58:18|0.83544
18:58:19|0.83544
18:58:20|0.83617
18:58:21|0.83559
18:58:22|0.83559
18:58:23|0.83608
18:58:24|0.83608
18:58:25|0.83616
18:58:26|0.83592
18:58:27|0.83592
18:58:28|0.83623
18:58:29|0.83606
18:58:31|0.83622
18:58:32|0.83622
18:58:33|0.83622
18:58:34|0.83583
18:58:36|0.83578
18:58:37|0.83624
18:58:38|0.8359
18:58:38|0.8359
18:58:40|0.8359
18:58:41|0.83591
18:58:42|0.83591
18:58:43|0.83586
18:58:44|0.83591
18:58:45|0.83591
18:58:46|0.83591
18:58:47|0.83586
18:58:48|0.83586
18:58:49|0.83586
18:58:50|0.83545
18:58:51|0.83582
18:58:52|0.83591
18:58:53|0.83591
18:58:54|0.83567
18:58:55|0.83572
18:58:56|0.83572
18:58:57|0.83572
18:58:58|0.83572
18:58:59|0.83591
18:59:00|0.8361
18:59:01|0.8361
18:59:02|0.83624
18:59:03|0.83623
18:59:04|0.83622
18:59:05|0.83622
18:59:06|0.83623
18:59:07|0.83624
18:59:08|0.83624
18:59:09|0.83703
18:59:10|0.83782
18:59:11|0.83838
18:59:13|0.83832
18:59:13|0.83832
18:59:14|0.83809
18:59:15|0.83776
18:59:16|0.83775
18:59:17|0.83718
18:59:19|0.83718
18:59:20|0.83685
18:59:21|0.83664
18:59:22|0.8368
18:59:23|0.83704
18:59:24|0.83705
18:59:25|0.83722
18:59:26|0.83722
18:59:27|0.83682
18:59:28|0.83713
18:59:29|0.83713
18:59:30|0.837
18:59:32|0.837
18:59:33|0.83647
18:59:34|0.83623
18:59:35|0.83626
18:59:36|0.83651
18:59:38|0.83651
18:59:38|0.83651
18:59:39|0.83651
18:59:40|0.83651
18:59:42|0.83651
18:59:43|0.83641
18:59:44|0.8363
18:59:45|0.8362
18:59:46|0.8362
18:59:47|0.8371
18:59:48|0.8371
18:59:49|0.8371
18:59:50|0.8371
18:59:51|0.8369
18:59:51|0.8369
18:59:52|0.8369
18:59:54|0.8369
18:59:54|0.83776
18:59:56|0.8375
18:59:56|0.83739
18:59:57|0.83746
18:59:58|0.83738
19:00:00|0.83738
19:00:01|0.8374
19:00:02|0.8374
19:00:03|0.83712
19:00:03|0.83712
19:00:04|0.8369
19:00:06|0.83719
19:00:07|0.83703
19:00:08|0.83703
19:00:09|0.8364
19:00:10|0.8364
19:00:11|0.8364
19:00:12|0.83659
19:00:13|0.8367
19:00:14|0.8367
19:00:15|0.8368
19:00:16|0.8368
19:00:17|0.8368
19:00:18|0.8368
19:00:19|0.83678
19:00:20|0.83709
19:00:21|0.83728
19:00:22|0.8372
19:00:23|0.83711
19:00:24|0.83712
19:00:25|0.83712
19:00:26|0.83695
19:00:27|0.8368
19:00:28|0.83681
19:00:29|0.83683
19:00:30|0.83683
19:00:31|0.83683
19:00:32|0.83683
19:00:33|0.83682
19:00:34|0.83682
19:00:35|0.83623
19:00:36|0.83622
19:00:37|0.83622
19:00:38|0.83615
19:00:39|0.83607
19:00:40|0.83607
19:00:41|0.8364
19:00:43|0.8364
19:00:43|0.8364
19:00:45|0.83636
19:00:45|0.83601
19:00:46|0.83601
19:00:47|0.83601
19:00:48|0.83601
19:00:49|0.83601
19:00:51|0.83601
19:00:51|0.83601
19:00:52|0.83658
19:00:53|0.83658
19:00:54|0.83658
19:00:55|0.83658
19:00:56|0.83658
19:00:57|0.83644
19:00:58|0.83646
19:00:59|0.83646
19:01:00|0.83646
19:01:01|0.83646
19:01:02|0.83646
19:01:03|0.83646
19:01:04|0.83649
19:01:05|0.8362
19:01:06|0.8362
19:01:07|0.83696
19:01:09|0.83696
19:01:09|0.837
19:01:10|0.837
19:01:12|0.837
19:01:12|0.83709
19:01:13|0.8378
19:01:15|0.83709
19:01:15|0.83709
19:01:17|0.83709
19:01:17|0.83709
19:01:18|0.8378
19:01:19|0.8378
19:01:20|0.83818
19:01:21|0.83879
19:01:22|0.83854
19:01:23|0.83822
19:01:24|0.83812
19:01:25|0.83834
19:01:26|0.83843
19:01:27|0.83816
19:01:28|0.8374
19:01:29|0.8369
19:01:30|0.8369
19:01:31|0.8369
19:01:32|0.8369
19:01:34|0.8367
19:01:36|0.8367
19:01:37|0.8367
19:01:38|0.8367
19:01:38|0.8367
19:01:40|0.8367
19:01:41|0.837
19:01:42|0.83778
19:01:43|0.83702
19:01:44|0.8379
19:01:45|0.83718
19:01:47|0.83718
19:01:47|0.83718
19:01:48|0.83729
19:01:49|0.8374
19:01:50|0.8375
19:01:51|0.83701
19:01:52|0.83699
19:01:53|0.83699
19:01:54|0.83699
19:01:56|0.83703
19:01:57|0.83638
19:01:57|0.83667
19:01:58|0.83703
19:01:59|0.83671
19:02:00|0.83631
19:02:02|0.83631
19:02:02|0.8367
19:02:03|0.8367
19:02:05|0.8367
19:02:06|0.83679
19:02:07|0.83679
19:02:08|0.8366
19:02:09|0.8362
19:02:10|0.83649
19:02:11|0.83649
19:02:12|0.8356
19:02:13|0.8354
19:02:14|0.8351
19:02:15|0.83514
19:02:16|0.8349
19:02:17|0.83507
19:02:19|0.83507
19:02:19|0.83531
19:02:20|0.8347
19:02:21|0.8347
19:02:22|0.8347
19:02:23|0.8347
19:02:24|0.8347
19:02:25|0.83498
19:02:26|0.8355
19:02:27|0.83589
19:02:28|0.83589
19:02:29|0.8359
19:02:30|0.836
19:02:31|0.8362
19:02:32|0.8362
19:02:33|0.83608
19:02:34|0.83608
19:02:36|0.8363
19:02:36|0.8364
19:02:38|0.8365
19:02:39|0.837
19:02:40|0.83729
19:02:41|0.83729
19:02:42|0.83713
19:02:44|0.83713
19:02:44|0.83713
19:02:46|0.83713
19:02:46|0.83713
19:02:48|0.83713
19:02:48|0.8373
19:02:50|0.83746
19:02:51|0.83746
19:02:52|0.83746
19:02:53|0.83746
19:02:54|0.83746
19:02:55|0.837
19:02:55|0.837
19:02:57|0.83722
19:02:58|0.8368
19:02:58|0.8368
19:02:59|0.83673
19:03:01|0.83673
19:03:02|0.83673
19:03:03|0.8367
19:03:04|0.8364
19:03:05|0.8364
19:03:06|0.8364
19:03:07|0.8361
19:03:08|0.8357
19:03:09|0.8355
19:03:10|0.8353
19:03:11|0.8352
19:03:12|0.83484
19:03:13|0.83423
19:03:14|0.83467
19:03:15|0.83467
19:03:16|0.83467
19:03:17|0.8348
19:03:18|0.8348
19:03:19|0.8348
19:03:20|0.8348
19:03:21|0.8347
19:03:22|0.8347
19:03:23|0.8347
19:03:24|0.83595
19:03:25|0.8361
19:03:26|0.8361
19:03:27|0.836
19:03:28|0.836
19:03:29|0.836
19:03:30|0.836
19:03:31|0.8356
19:03:32|0.8355
19:03:33|0.8355
19:03:34|0.8355
19:03:36|0.8355
19:03:37|0.8355
19:03:38|0.8355
19:03:39|0.8355
19:03:40|0.8353
19:03:41|0.8353
19:03:42|0.8353
19:03:43|0.8353
19:03:44|0.8356
19:03:46|0.83512
19:03:46|0.8353
19:03:48|0.8353
19:03:48|0.8353
19:03:49|0.8353
19:03:50|0.8353
19:03:51|0.83511
19:03:52|0.8352
19:03:54|0.8352
19:03:54|0.83511
19:03:56|0.83511
19:03:57|0.83511
19:03:57|0.83511
19:03:59|0.83511
19:04:00|0.8355
19:04:01|0.8355
19:04:02|0.83532
19:04:03|0.8359
19:04:04|0.83545
19:04:05|0.8352
19:04:06|0.8352
19:04:07|0.8352
19:04:08|0.8352
19:04:09|0.8352
19:04:10|0.8352
19:04:11|0.835
19:04:12|0.8344
19:04:13|0.8344
19:04:14|0.83398
19:04:16|0.83382
19:04:16|0.8336
19:04:17|0.83287
19:04:18|0.83316
19:04:20|0.83274
19:04:20|0.83264
19:04:21|0.83264
19:04:22|0.83338
19:04:24|0.83338
19:04:24|0.83338
19:04:25|0.83399
19:04:26|0.83379
19:04:28|0.83393
19:04:28|0.83393
19:04:30|0.83346
19:04:30|0.83346
19:04:31|0.8332
19:04:32|0.8331
19:04:33|0.8331
19:04:34|0.83339
19:04:35|0.83367
19:04:37|0.83367
19:04:38|0.83371
19:04:39|0.83378
19:04:41|0.83378
19:04:42|0.83378
19:04:43|0.8335
19:04:44|0.83331
19:04:44|0.83331
19:04:45|0.83331
19:04:48|0.83321
19:04:49|0.83321
19:04:49|0.8335
19:04:51|0.8335
19:04:52|0.8335
19:04:53|0.8335
19:04:54|0.8335
19:04:55|0.8335
19:04:56|0.8335
19:04:57|0.8335
19:04:59|0.8335
19:04:59|0.8335
19:05:00|0.8332
19:05:02|0.83375
19:05:03|0.8343
19:05:04|0.8343
19:05:05|0.8343
19:05:07|0.8343
19:05:08|0.8334
19:05:08|0.8333
19:05:10|0.83321
19:05:11|0.8334
19:05:12|0.8334
19:05:13|0.8331
19:05:14|0.8331
19:05:15|0.8331
19:05:16|0.8331
19:05:17|0.8333
19:05:18|0.8333
19:05:19|0.8333
19:05:20|0.8333
19:05:21|0.8333
19:05:22|0.8327
19:05:23|0.83296
19:05:24|0.8325
19:05:25|0.8321
19:05:26|0.832
19:05:27|0.8318
19:05:28|0.8322
19:05:29|0.8324
19:05:30|0.8324
19:05:31|0.8324
19:05:32|0.8324
19:05:33|0.8324
19:05:34|0.8324
19:05:35|0.8324
19:05:36|0.8324
19:05:38|0.83191
19:05:39|0.83191
19:05:40|0.83175
19:05:41|0.83175
19:05:42|0.8316
19:05:43|0.83137
19:05:44|0.8321
19:05:45|0.8325
19:05:46|0.83346
19:05:47|0.83346
19:05:49|0.83295
19:05:49|0.83295
19:05:51|0.83279
19:05:51|0.83253
19:05:52|0.8325
19:05:53|0.832
19:05:54|0.832
19:05:55|0.832
19:05:57|0.83218
19:05:57|0.83218
19:05:59|0.83199
19:05:59|0.83199
19:06:00|0.83199
19:06:01|0.8322
19:06:02|0.8327
19:06:03|0.8332
19:06:05|0.8332
19:06:06|0.8329
19:06:06|0.8324
19:06:08|0.8324
19:06:08|0.8323
19:06:10|0.8321
19:06:11|0.832
19:06:12|0.832
19:06:13|0.83249
19:06:13|0.83249
19:06:14|0.8325
19:06:16|0.8327
19:06:17|0.8332
19:06:18|0.83284
19:06:19|0.83286
19:06:20|0.83286
19:06:21|0.83286
19:06:22|0.83286
19:06:23|0.83294
19:06:24|0.83294
19:06:25|0.83294
19:06:26|0.83302
19:06:27|0.83302
19:06:28|0.83302
19:06:29|0.83302
19:06:30|0.83302
19:06:31|0.8334
19:06:32|0.8333
19:06:33|0.8336
19:06:34|0.8336
19:06:35|0.8336
19:06:36|0.8336
19:06:37|0.8336
19:06:38|0.8331
19:06:39|0.8331
19:06:40|0.8331
19:06:42|0.833
19:06:43|0.833
19:06:43|0.83278
19:06:44|0.8327
19:06:46|0.83261
19:06:46|0.83261
19:06:47|0.8328
19:06:48|0.8329
19:06:49|0.8329
19:06:50|0.8329
19:06:52|0.8327
19:06:53|0.8327
19:06:54|0.8326
19:06:55|0.8323
19:06:56|0.8319
19:06:57|0.8316
19:06:58|0.8316
19:06:59|0.8316
19:07:00|0.83152
19:07:01|0.83169
19:07:02|0.8315
19:07:03|0.83128
19:07:04|0.83153
19:07:05|0.83153
19:07:06|0.83153
19:07:07|0.83195
19:07:08|0.8322
19:07:09|0.8326
19:07:10|0.8326
19:07:11|0.8327
19:07:12|0.8325
19:07:14|0.8324
19:07:14|0.83231
19:07:15|0.83206
19:07:16|0.8321
19:07:18|0.83219
19:07:19|0.8323
19:07:19|0.83251
19:07:20|0.83262
19:07:21|0.83262
19:07:22|0.83262
19:07:23|0.8326
19:07:24|0.8326
19:07:25|0.83326
19:07:26|0.8333
19:07:27|0.8333
19:07:29|0.8331
19:07:30|0.8334
19:07:31|0.83339
19:07:31|0.83304
19:07:32|0.83301
19:07:34|0.83355
19:07:35|0.83355
19:07:35|0.8336
19:07:36|0.8336
19:07:37|0.8336
19:07:38|0.8336
19:07:41|0.8335
19:07:41|0.8335
19:07:42|0.8335
19:07:43|0.8335
19:07:45|0.8335
19:07:46|0.8335
19:07:46|0.8334
19:07:48|0.8336
19:07:49|0.8337
19:07:50|0.83365
19:07:51|0.83365
19:07:52|0.83443
19:07:53|0.83443
19:07:54|0.83443
19:07:55|0.8341
19:07:56|0.8341
19:07:57|0.83447
19:07:58|0.83447
19:07:59|0.83447
19:08:00|0.8347
19:08:01|0.8344
19:08:02|0.834
19:08:03|0.83408
19:08:04|0.83394
19:08:05|0.83394
19:08:06|0.83394
19:08:07|0.83394
19:08:08|0.83394
19:08:10|0.83394
19:08:10|0.8348
19:08:12|0.8348
19:08:12|0.8348
19:08:13|0.8347
19:08:15|0.8343
19:08:15|0.8343
19:08:16|0.8343
19:08:18|0.83451
19:08:18|0.8348
19:08:19|0.8348
19:08:20|0.8348
19:08:21|0.8348
19:08:22|0.8348
19:08:23|0.83457
19:08:24|0.83457
19:08:25|0.83474
19:08:26|0.8348
19:08:27|0.8348
19:08:29|0.8351
19:08:30|0.8352
19:08:31|0.8352
19:08:32|0.8352
19:08:33|0.8352
19:08:34|0.8352
19:08:34|0.83482
19:08:36|0.83515
19:08:37|0.8353
19:08:38|0.8353
19:08:39|0.8353
19:08:40|0.8353
19:08:42|0.8353
19:08:43|0.8353
19:08:43|0.8353
19:08:45|0.83534
19:08:46|0.83513
19:08:46|0.83513
19:08:47|0.83513
19:08:49|0.83559
19:08:49|0.83559
19:08:51|0.83559
19:08:51|0.8362
19:08:52|0.8362
19:08:54|0.83616
19:08:54|0.83616
19:08:56|0.83627
19:08:57|0.83627
19:08:58|0.8367
19:08:58|0.8368
19:08:59|0.8369
19:09:00|0.8369
19:09:01|0.83709
19:09:02|0.8373
19:09:03|0.8373
19:09:04|0.83694
19:09:05|0.83694
19:09:06|0.8366
19:09:08|0.8366
19:09:08|0.8366
19:09:09|0.83727
19:09:11|0.8373
19:09:12|0.8373
19:09:13|0.8373
19:09:13|0.83694
19:09:14|0.83686
19:09:16|0.83686
19:09:16|0.83686
19:09:18|0.83685
19:09:18|0.83646
19:09:19|0.83646
19:09:20|0.8364
19:09:22|0.8363
19:09:23|0.8361
19:09:24|0.8361
19:09:25|0.8361
19:09:26|0.8361
19:09:26|0.8361
19:09:28|0.8361
19:09:29|0.8361
19:09:29|0.8361
19:09:30|0.8361
19:09:32|0.8361
19:09:33|0.8359
19:09:34|0.83629
19:09:34|0.83629
19:09:35|0.83592
19:09:37|0.83567
19:09:37|0.83567
19:09:38|0.83567
19:09:39|0.83567
19:09:42|0.8356
19:09:43|0.8356
19:09:44|0.83541
19:09:45|0.83534
19:09:45|0.83534
19:09:46|0.83534
19:09:48|0.83534
19:09:49|0.83534
19:09:51|0.83536
19:09:52|0.83536
19:09:52|0.8352
19:09:53|0.83439
19:09:55|0.83439
19:09:55|0.83431
19:09:56|0.83431
19:09:57|0.834
19:09:58|0.8337
19:09:59|0.8337
19:10:00|0.8337
19:10:02|0.83351
19:10:02|0.83387
19:10:03|0.83387
19:10:04|0.83387
19:10:05|0.8334
19:10:07|0.8334
19:10:08|0.8334
19:10:09|0.8334
19:10:10|0.83269
19:10:11|0.83269
19:10:12|0.83269
19:10:13|0.83269
19:10:13|0.83224
19:10:15|0.83179
19:10:16|0.83179
19:10:17|0.83164
19:10:18|0.83203
19:10:19|0.83203
19:10:20|0.83291
19:10:21|0.8331
19:10:22|0.8331
19:10:23|0.8331
19:10:23|0.83219
19:10:25|0.83219
19:10:26|0.83219
19:10:27|0.83222
19:10:27|0.83222
19:10:29|0.83222
19:10:29|0.83187
19:10:30|0.83187
19:10:31|0.83211
19:10:33|0.83211
19:10:34|0.83195
19:10:35|0.83195
19:10:36|0.83158
19:10:37|0.83158
19:10:38|0.83199
19:10:39|0.83186
19:10:40|0.83222
19:10:42|0.83222
19:10:43|0.83222
19:10:44|0.8321
19:10:45|0.8321
19:10:46|0.8321
19:10:48|0.8321
19:10:48|0.83179
19:10:50|0.83159
19:10:54|0.83159
19:10:54|0.83078
19:10:55|0.83111
19:10:56|0.83102
19:10:57|0.83102
19:10:58|0.83102
19:11:00|0.83098
19:11:00|0.83098
19:11:02|0.83098
19:11:03|0.83098
19:11:04|0.83098
19:11:05|0.83136
19:11:06|0.8317
19:11:07|0.83184
19:11:08|0.83184
19:11:09|0.83117
19:11:10|0.83117
19:11:11|0.83117
19:11:12|0.8318
19:11:13|0.83192
19:11:14|0.83284
19:11:15|0.83245
19:11:16|0.83245
19:11:17|0.83245
19:11:18|0.8321
19:11:19|0.8321
19:11:20|0.8321
19:11:21|0.8321
19:11:22|0.83255
19:11:23|0.83255
19:11:24|0.83142
19:11:25|0.83142
19:11:26|0.83142
19:11:27|0.83206
19:11:28|0.83168
19:11:29|0.83264
19:11:30|0.83206
19:11:31|0.83206
19:11:32|0.83248
19:11:33|0.83248
19:11:34|0.83248
19:11:35|0.83248
19:11:36|0.83248
19:11:37|0.83314
19:11:38|0.83354
19:11:39|0.83334
19:11:40|0.83334
19:11:41|0.83304
19:11:42|0.83304
19:11:44|0.83379
19:11:45|0.8331
19:11:46|0.8331
19:11:47|0.8339
19:11:48|0.8337
19:11:49|0.83378
19:11:51|0.83349
19:11:52|0.83412
19:11:52|0.83412
19:11:53|0.83412
19:11:54|0.83412
19:11:56|0.83412
19:11:57|0.83368
19:11:58|0.83412
19:11:59|0.83413
19:11:59|0.83413
19:12:01|0.83413
19:12:02|0.83401
19:12:03|0.83374
19:12:06|0.83374
19:12:06|0.83402
19:12:07|0.8337
19:12:08|0.8337
19:12:09|0.8343
19:12:10|0.83466
19:12:11|0.83414
19:12:13|0.83414
19:12:13|0.83414
19:12:14|0.83458
19:12:15|0.8349
19:12:16|0.8351
19:12:17|0.83519
19:12:18|0.8353
19:12:19|0.8357
19:12:21|0.8367
19:12:21|0.8368
19:12:22|0.8368
19:12:23|0.8368
19:12:24|0.8368
19:12:25|0.8372
19:12:26|0.83718
19:12:27|0.83678
19:12:28|0.83678
19:12:29|0.83678
19:12:30|0.83678
19:12:31|0.83678
19:12:32|0.83687
19:12:33|0.83677
19:12:34|0.83677
19:12:35|0.83677
19:12:36|0.83677
19:12:37|0.83677
19:12:38|0.83677
19:12:39|0.83677
19:12:40|0.83677
19:12:41|0.83677
19:12:42|0.83677
19:12:43|0.83677
19:12:45|0.83669
19:12:46|0.83669
19:12:47|0.83669
19:12:47|0.83638
19:12:48|0.83645
19:12:49|0.83582
19:12:51|0.83582
19:12:52|0.83582
19:12:52|0.83582
19:12:54|0.83582
19:12:55|0.83582
19:12:55|0.83586
19:12:56|0.83586
19:12:58|0.83582
19:12:59|0.83582
19:13:00|0.83582
19:13:01|0.83582
19:13:02|0.83582
19:13:03|0.83582
19:13:04|0.83582
19:13:05|0.83582
19:13:06|0.83631
19:13:07|0.83631
19:13:08|0.8366
19:13:09|0.8366
19:13:11|0.8366
19:13:12|0.8366
19:13:13|0.8366
19:13:13|0.83698
19:13:14|0.837
19:13:15|0.837
19:13:16|0.837
19:13:18|0.83698
19:13:19|0.83698
19:13:19|0.83698
19:13:20|0.83698
19:13:21|0.83698
19:13:22|0.83653
19:13:24|0.83621
19:13:24|0.83621
19:13:26|0.83621
19:13:27|0.83621
19:13:27|0.83621
19:13:28|0.83621
19:13:29|0.83621
19:13:30|0.8365
19:13:31|0.8365
19:13:32|0.8365
19:13:33|0.8365
19:13:34|0.83655
19:13:36|0.83655
19:13:37|0.83655
19:13:38|0.83655
19:13:39|0.83655
19:13:40|0.83548
19:13:41|0.83548
19:13:42|0.83471
19:13:43|0.83471
19:13:44|0.83351
19:13:45|0.83351
19:13:46|0.8335
19:13:48|0.83341
19:13:48|0.83341
19:13:50|0.83341
19:13:51|0.83341
19:13:53|0.83341
19:13:54|0.83341
19:13:55|0.83341
19:13:56|0.8333
19:13:56|0.8333
19:13:57|0.8333
19:13:58|0.8333
19:13:59|0.8333
19:14:00|0.83363
19:14:01|0.83387
19:14:02|0.83387
19:14:05|0.83387
19:14:05|0.83387
19:14:07|0.83387
19:14:08|0.83387
19:14:08|0.83387
19:14:10|0.83387
19:14:10|0.83387
19:14:11|0.83387
19:14:12|0.83418
19:14:13|0.83418
19:14:15|0.83418
19:14:15|0.83418
19:14:17|0.83418
19:14:17|0.83418
19:14:19|0.8332
19:14:19|0.8332
19:14:20|0.8332
19:14:22|0.8332
19:14:23|0.8332
19:14:24|0.8332
19:14:25|0.8332
19:14:25|0.8332
19:14:27|0.83354
19:14:28|0.83354
19:14:29|0.8332
19:14:30|0.83354
19:14:31|0.83354
19:14:32|0.83354
19:14:33|0.83354
19:14:33|0.83354
19:14:34|0.83354
19:14:36|0.83354
19:14:37|0.83354
19:14:37|0.83354
19:14:39|0.83311
19:14:40|0.83311
19:14:41|0.83311
19:14:42|0.8331
19:14:42|0.8331
19:14:43|0.8331
19:14:44|0.8331
19:14:47|0.83311
19:14:47|0.833
19:14:48|0.833
19:14:50|0.83311
19:14:50|0.83311
19:14:52|0.83311
19:14:53|0.83311
19:14:55|0.833
19:14:56|0.833
19:14:57|0.833
19:14:58|0.833
19:14:59|0.83248
19:14:59|0.8326
19:15:00|0.8326
19:15:01|0.8326
19:15:03|0.83299
19:15:04|0.83322
19:15:05|0.83326
19:15:06|0.83326
19:15:07|0.83285
19:15:08|0.83285
19:15:09|0.83285
19:15:10|0.83242
19:15:12|0.83221
19:15:13|0.8322
19:15:13|0.83189
19:15:14|0.83189
19:15:16|0.83189
19:15:17|0.83189
19:15:17|0.83235
19:15:18|0.83299
19:15:20|0.83297
19:15:21|0.83273
19:15:21|0.83245
19:15:22|0.83245
19:15:23|0.83245
19:15:25|0.83245
19:15:25|0.83273
19:15:26|0.83301
19:15:27|0.83301
19:15:28|0.83319
19:15:29|0.83355
19:15:31|0.8341
19:15:31|0.8341
19:15:32|0.8341
19:15:33|0.8341
19:15:35|0.8341
19:15:35|0.8341
19:15:36|0.8341
19:15:37|0.8341
19:15:38|0.83437
19:15:39|0.83437
19:15:40|0.83436
19:15:41|0.83436
19:15:43|0.83436
19:15:43|0.83436
19:15:44|0.83434
19:15:46|0.8345
19:15:47|0.83442
19:15:49|0.83442
19:15:49|0.83442
19:15:50|0.83442
19:15:52|0.83442
19:15:53|0.83389
19:15:54|0.83389
19:15:54|0.83387
19:15:56|0.83387
19:15:56|0.83387
19:15:58|0.83371
19:15:58|0.83371
19:16:00|0.83387
19:16:00|0.83406
19:16:02|0.83429
19:16:04|0.83467
19:16:04|0.83514
19:16:05|0.83514
19:16:06|0.83514
19:16:07|0.83514
19:16:08|0.83514
19:16:09|0.83553
19:16:11|0.83553
19:16:12|0.83553
19:16:13|0.83553
19:16:13|0.836
19:16:14|0.836
19:16:16|0.836
19:16:16|0.83576
19:16:17|0.83611
19:16:18|0.83619
19:16:19|0.83626
19:16:20|0.83629
19:16:21|0.83589
19:16:22|0.83544
19:16:23|0.83539
19:16:25|0.83546
19:16:26|0.83517
19:16:27|0.83464
19:16:28|0.83464
19:16:29|0.83464
19:16:30|0.83464
19:16:31|0.83464
19:16:32|0.83546
19:16:33|0.83546
19:16:34|0.83546
19:16:34|0.83546
19:16:36|0.83546
19:16:37|0.8364
19:16:38|0.8364
19:16:38|0.8364
19:16:40|0.8364
19:16:40|0.8364
19:16:41|0.8364
19:16:43|0.8364
19:16:43|0.8364
19:16:45|0.83613
19:16:46|0.83613
19:16:46|0.83613
19:16:49|0.83613
19:16:50|0.83613
19:16:50|0.83605
19:16:51|0.83605
19:16:52|0.83605
19:16:54|0.83605
19:16:55|0.83605
19:16:56|0.83605
19:16:56|0.83605
19:16:57|0.83605
19:16:58|0.83605
19:16:59|0.83605
19:17:00|0.83609
19:17:01|0.83609
19:17:02|0.83619
19:17:03|0.83619
19:17:04|0.83619
19:17:05|0.83619
19:17:07|0.83619
19:17:08|0.83619
19:17:08|0.83619
19:17:10|0.83619
19:17:10|0.83619
19:17:12|0.83619
19:17:13|0.83606
19:17:13|0.83638
19:17:14|0.83651
19:17:15|0.83651
19:17:17|0.83651
19:17:18|0.83625
19:17:19|0.83589
19:17:20|0.8363
19:17:21|0.8363
19:17:22|0.8363
19:17:23|0.8363
19:17:24|0.8363
19:17:25|0.8363
19:17:26|0.8363
19:17:27|0.8363
19:17:28|0.8363
19:17:29|0.8363
19:17:30|0.8363
19:17:31|0.8363
19:17:32|0.8363
19:17:33|0.83642
19:17:34|0.83589
19:17:35|0.83581
19:17:36|0.83581
19:17:37|0.83549
19:17:38|0.83549
19:17:39|0.83557
19:17:40|0.83592
19:17:41|0.83549
19:17:42|0.8352
19:17:43|0.8352
19:17:44|0.83525
19:17:45|0.83507
19:17:46|0.83507
19:17:47|0.83475
19:17:49|0.83438
19:17:50|0.83472
19:17:50|0.83472
19:17:53|0.83447
19:17:54|0.83447
19:17:55|0.83447
19:17:55|0.83452
19:17:57|0.83452
19:17:57|0.83433
19:17:58|0.83433
19:18:00|0.83433
19:18:01|0.83433
19:18:02|0.83433
19:18:02|0.83433
19:18:03|0.83433
19:18:04|0.83401
19:18:05|0.83373
19:18:06|0.83373
19:18:08|0.83373
19:18:09|0.83373
19:18:10|0.83373
19:18:11|0.83373
19:18:12|0.83329
19:18:13|0.83331
19:18:14|0.83331
19:18:15|0.8333
19:18:17|0.8333
19:18:17|0.8333
19:18:18|0.8333
19:18:19|0.83285
19:18:20|0.83285
19:18:22|0.83285
19:18:23|0.83285
19:18:23|0.83285
19:18:25|0.8325
19:18:26|0.8325
19:18:26|0.8323
19:18:28|0.8322
19:18:29|0.832
19:18:30|0.832
19:18:30|0.8319
19:18:32|0.83117
19:18:32|0.83117
19:18:34|0.83129
19:18:35|0.83129
19:18:36|0.83129
19:18:37|0.83129
19:18:37|0.83129
19:18:39|0.83129
19:18:40|0.83129
19:18:41|0.83129
19:18:42|0.83129
19:18:43|0.83093
19:18:43|0.83122
19:18:45|0.83122
19:18:46|0.83122
19:18:46|0.83122
19:18:48|0.83122
19:18:49|0.83122
19:18:51|0.83122
19:18:52|0.83122
19:18:53|0.83122
19:18:53|0.83122
19:18:54|0.83122
19:18:56|0.8308
19:18:57|0.8308
19:18:57|0.8308
19:18:59|0.8307
19:19:00|0.8306
19:19:01|0.83061
19:19:02|0.83091
19:19:03|0.83091
19:19:04|0.83091
19:19:05|0.83091
19:19:06|0.83091
19:19:07|0.83091
19:19:08|0.83091
19:19:09|0.83091
19:19:10|0.83091
19:19:11|0.83091
19:19:13|0.83123
19:19:13|0.83123
19:19:14|0.83062
19:19:15|0.8305
19:19:16|0.8304
19:19:17|0.8304
19:19:19|0.8304
19:19:19|0.83058
19:19:20|0.83058
19:19:21|0.83058
19:19:22|0.83058
19:19:24|0.83058
19:19:25|0.83058
19:19:25|0.83058
19:19:26|0.83058
19:19:27|0.83058
19:19:28|0.83058
19:19:30|0.83058
19:19:30|0.83058
19:19:31|0.83058
19:19:32|0.83058
19:19:34|0.83058
19:19:34|0.83058
19:19:35|0.83058
19:19:37|0.83043
19:19:37|0.8298
19:19:38|0.8297
19:19:39|0.8297
19:19:41|0.82986
19:19:41|0.82973
19:19:42|0.82973
19:19:44|0.82973
19:19:45|0.83034
19:19:45|0.83034
19:19:47|0.83034
19:19:48|0.83034
19:19:49|0.83034
19:19:49|0.83034
19:19:51|0.83034
19:19:52|0.83034
19:19:54|0.83034
19:19:54|0.83027
19:19:56|0.83027
19:19:57|0.83027
19:19:58|0.83026
19:19:58|0.83026
19:19:59|0.83026
19:20:00|0.83026
19:20:02|0.83026
19:20:03|0.83026
19:20:04|0.83058
19:20:05|0.83139
19:20:06|0.83139
19:20:06|0.83139
19:20:08|0.83078
19:20:09|0.83078
19:20:10|0.83078
19:20:11|0.83078
19:20:12|0.83078
19:20:13|0.83078
19:20:14|0.83078
19:20:15|0.83078
19:20:16|0.83078
19:20:17|0.83078
19:20:18|0.83078
19:20:20|0.83078
19:20:20|0.83078
19:20:21|0.83078
19:20:22|0.83078
19:20:23|0.83078
19:20:25|0.83078
19:20:25|0.83078
19:20:26|0.83013
19:20:27|0.83013
19:20:28|0.83019
19:20:29|0.83019
19:20:31|0.83019
19:20:32|0.83019
19:20:33|0.83019
19:20:33|0.83019
19:20:34|0.83019
19:20:36|0.83019
19:20:37|0.83043
19:20:38|0.83059
19:20:38|0.83059
19:20:40|0.83059
19:20:40|0.83059
19:20:42|0.83059
19:20:43|0.83059
19:20:43|0.83059
19:20:44|0.83059
19:20:46|0.83059
19:20:46|0.83059
19:20:48|0.83059
19:20:48|0.83059
19:20:50|0.83059
19:20:51|0.83059
19:20:53|0.83059
19:20:55|0.83059
19:20:55|0.83174
19:20:56|0.83174
19:20:57|0.83174
19:20:59|0.83174
19:20:59|0.83174
19:21:01|0.83174
19:21:01|0.83174
19:21:03|0.83174
19:21:04|0.83174
19:21:04|0.83174
19:21:06|0.83174
19:21:07|0.83174
19:21:08|0.83174
19:21:09|0.83198
19:21:09|0.83198
19:21:11|0.83198
19:21:11|0.83198
19:21:12|0.83198
19:21:14|0.83198
19:21:15|0.83198
19:21:15|0.83198
19:21:16|0.83198
19:21:18|0.83198
19:21:19|0.83198
19:21:20|0.83198
19:21:20|0.83198
19:21:21|0.83198
19:21:22|0.83198
19:21:24|0.83198
19:21:26|0.83198
19:21:26|0.83155
19:21:27|0.83155
19:21:28|0.83155
19:21:29|0.83174
19:21:30|0.83174
19:21:31|0.83174
19:21:32|0.83168
19:21:34|0.83168
19:21:34|0.83168
19:21:35|0.83168
19:21:36|0.83213
19:21:37|0.83211
19:21:38|0.83212
19:21:39|0.83212
19:21:40|0.83193
19:21:41|0.83149
19:21:42|0.83149
19:21:43|0.83159
19:21:44|0.83159
19:21:45|0.83159
19:21:46|0.83129
19:21:47|0.83129
19:21:48|0.83129
19:21:49|0.83129
19:21:50|0.83129
19:21:51|0.83129
19:21:53|0.83175
19:21:55|0.83175
19:21:56|0.83175
19:21:57|0.83175
19:21:57|0.83193
19:21:59|0.83193
19:21:59|0.83183
19:22:01|0.83183
19:22:01|0.83213
19:22:02|0.83213
19:22:04|0.83213
19:22:05|0.83181
19:22:06|0.83181
19:22:07|0.83181
19:22:07|0.83181
19:22:09|0.83181
19:22:10|0.83217
19:22:11|0.83177
19:22:12|0.83156
19:22:13|0.83156
19:22:15|0.83157
19:22:15|0.83157
19:22:16|0.83157
19:22:17|0.83157
19:22:18|0.8312
19:22:19|0.8312
19:22:20|0.83126
19:22:21|0.83126
19:22:22|0.83126
19:22:23|0.83093
19:22:24|0.83093
19:22:25|0.83084
19:22:26|0.83059
19:22:27|0.83059
19:22:29|0.82984
19:22:29|0.82984
19:22:31|0.82997
19:22:32|0.82997
19:22:32|0.82997
19:22:33|0.8296
19:22:34|0.8296
19:22:35|0.82974
19:22:36|0.8301
19:22:37|0.8301
19:22:38|0.8301
19:22:39|0.83002
19:22:41|0.83002
19:22:42|0.83002
19:22:43|0.83002
19:22:44|0.83002
19:22:45|0.83002
19:22:46|0.83002
19:22:47|0.83002
19:22:48|0.83002
19:22:49|0.83002
19:22:50|0.83002
19:22:51|0.83093
19:22:52|0.83093
19:22:53|0.83093
19:22:55|0.83093
19:22:56|0.83093
19:22:56|0.83093
19:22:57|0.83038
19:22:59|0.83038
19:23:00|0.83038
19:23:01|0.83038
19:23:02|0.83038
19:23:03|0.8307
19:23:04|0.8307
19:23:05|0.8307
19:23:06|0.8307
19:23:07|0.8307
19:23:08|0.8307
19:23:09|0.8307
19:23:10|0.8307
19:23:11|0.82961
19:23:13|0.82961
19:23:13|0.8293
19:23:15|0.82953
19:23:16|0.82953
19:23:16|0.82953
19:23:17|0.82953
19:23:19|0.82953
19:23:19|0.82953
19:23:21|0.82953
19:23:21|0.83053
19:23:23|0.83053
19:23:23|0.83053
19:23:24|0.83053
19:23:25|0.83053
19:23:26|0.83074
19:23:28|0.83123
19:23:29|0.83065
19:23:29|0.83065
19:23:30|0.83065
19:23:32|0.83046
19:23:33|0.83066
19:23:34|0.83057
19:23:35|0.83057
19:23:36|0.83057
19:23:37|0.83048
19:23:38|0.83075
19:23:39|0.83075
19:23:40|0.83058
19:23:41|0.83091
19:23:42|0.83091
19:23:42|0.83091
19:23:43|0.83091
19:23:45|0.83091
19:23:46|0.83091
19:23:46|0.83091
19:23:48|0.83091
19:23:48|0.83091
19:23:50|0.83091
19:23:51|0.83091
19:23:51|0.83104
19:23:52|0.83104
19:23:53|0.83119
19:23:56|0.83162
19:23:57|0.83162
19:23:57|0.83162
19:23:58|0.83162
19:23:59|0.83162
19:24:01|0.8314
19:24:02|0.8314
19:24:02|0.8314
19:24:04|0.8314
19:24:05|0.8314
19:24:05|0.8314
19:24:07|0.8314
19:24:08|0.8314
19:24:09|0.8314
19:24:10|0.8314
19:24:11|0.8314
19:24:12|0.8314
19:24:13|0.8314
19:24:15|0.8314
19:24:15|0.83199
19:24:16|0.83199
19:24:18|0.83199
19:24:20|0.83101
19:24:20|0.83101
19:24:22|0.83146
19:24:22|0.83146
19:24:23|0.83146
19:24:24|0.83146
19:24:25|0.83146
19:24:27|0.83146
19:24:27|0.83146
19:24:28|0.83146
19:24:30|0.83146
19:24:30|0.83146
19:24:31|0.83191
19:24:32|0.83191
19:24:34|0.83149
19:24:35|0.83149
19:24:35|0.83149
19:24:36|0.83149
19:24:38|0.83149
19:24:38|0.83149
19:24:40|0.83149
19:24:41|0.83149
19:24:42|0.83149
19:24:42|0.83149
19:24:44|0.83149
19:24:45|0.83149
19:24:45|0.83149
19:24:47|0.83149
19:24:48|0.83149
19:24:49|0.83149
19:24:50|0.83149
19:24:51|0.83149
19:24:52|0.83149
19:24:53|0.83149
19:24:54|0.83149
19:24:55|0.83149
19:24:57|0.83149
19:24:57|0.83149
19:24:58|0.83149
19:24:59|0.83149
19:25:01|0.832
19:25:01|0.83262
19:25:03|0.83262
19:25:04|0.83262
19:25:04|0.83262
19:25:06|0.83262
19:25:07|0.83262
19:25:07|0.83262
19:25:09|0.83262
19:25:09|0.83262
19:25:10|0.83262
19:25:12|0.83262
19:25:12|0.83218
19:25:14|0.83191
19:25:14|0.83191
19:25:16|0.83191
19:25:17|0.83191
19:25:18|0.83191
19:25:19|0.83191
19:25:20|0.832
19:25:21|0.832
19:25:21|0.83219
19:25:22|0.83219
19:25:23|0.83219
19:25:25|0.83219
19:25:25|0.83219
19:25:26|0.83259
19:25:28|0.83259
19:25:29|0.83285
19:25:30|0.83285
19:25:31|0.83285
19:25:32|0.83285
19:25:33|0.83309
19:25:34|0.83309
19:25:35|0.83309
19:25:36|0.83309
19:25:37|0.83309
19:25:38|0.83292
19:25:39|0.83292
19:25:40|0.83292
19:25:41|0.83292
19:25:42|0.83262
19:25:44|0.83211
19:25:44|0.83211
19:25:45|0.83211
19:25:47|0.83211
19:25:47|0.83214
19:25:48|0.83214
19:25:50|0.83214
19:25:50|0.83214
19:25:51|0.83214
19:25:53|0.83157
19:25:54|0.83157
19:25:55|0.83203
19:25:56|0.83203
19:25:58|0.83226
19:25:58|0.83226
19:26:01|0.83208
19:26:02|0.83175
19:26:02|0.83169
19:26:03|0.83169
19:26:05|0.83169
19:26:05|0.8317
19:26:06|0.8317
19:26:07|0.8317
19:26:08|0.83191
19:26:10|0.83191
19:26:11|0.83191
19:26:12|0.83191
19:26:14|0.83191
19:26:14|0.83262
19:26:16|0.83224
19:26:17|0.83224
19:26:18|0.83224
19:26:20|0.83224
19:26:21|0.83224
19:26:21|0.83224
19:26:23|0.83169
19:26:24|0.83142
19:26:25|0.83126
19:26:27|0.83092
19:26:27|0.83115
19:26:28|0.83115
19:26:30|0.83115
19:26:31|0.83115
19:26:31|0.83115
19:26:33|0.83115
19:26:34|0.83115
19:26:35|0.83115
19:26:35|0.83066
19:26:37|0.83066
19:26:37|0.8306
19:26:39|0.8306
19:26:40|0.8306
19:26:41|0.8306
19:26:43|0.8306
19:26:44|0.8306
19:26:45|0.8306
19:26:46|0.8306
19:26:47|0.8306
19:26:48|0.8306
19:26:49|0.8306
19:26:51|0.8306
19:26:51|0.8306
19:26:52|0.8306
19:26:54|0.8306
19:26:55|0.8306
19:26:56|0.8306
19:26:57|0.8306
19:26:58|0.8306
19:26:59|0.8306
19:27:00|0.8306
19:27:01|0.8306
19:27:02|0.8306
19:27:03|0.8306
19:27:03|0.8306
19:27:04|0.8306
19:27:06|0.8306
19:27:07|0.83099
19:27:08|0.83086
19:27:09|0.83086
19:27:10|0.83086
19:27:11|0.83086
19:27:12|0.83086
19:27:13|0.83138
19:27:14|0.8311
19:27:15|0.8311
19:27:16|0.8311
19:27:17|0.8311
19:27:18|0.8311
19:27:19|0.8311
19:27:20|0.8311
19:27:21|0.8311
19:27:22|0.8311
19:27:23|0.8311
19:27:24|0.8311
19:27:25|0.8311
19:27:26|0.8311
19:27:28|0.8311
19:27:28|0.83054
19:27:29|0.83054
19:27:31|0.83054
19:27:32|0.83054
19:27:32|0.83058
19:27:33|0.83058
19:27:35|0.83058
19:27:35|0.83058
19:27:36|0.83058
19:27:37|0.83058
19:27:38|0.83058
19:27:40|0.83058
19:27:41|0.83058
19:27:42|0.83058
19:27:43|0.83058
19:27:44|0.83058
19:27:46|0.83058
19:27:47|0.83058
19:27:48|0.83058
19:27:49|0.83058
19:27:50|0.83058
19:27:51|0.83058
19:27:52|0.83053
19:27:54|0.83053
19:27:55|0.83053
19:27:55|0.83053
19:27:57|0.83053
19:27:58|0.83053
19:27:59|0.83037
19:28:00|0.83037
19:28:01|0.83037
19:28:02|0.83037
19:28:03|0.83037
19:28:05|0.8309
19:28:06|0.8309
19:28:07|0.8309
19:28:08|0.8309
19:28:09|0.8309
19:28:10|0.8311
19:28:11|0.8311
19:28:12|0.8311
19:28:13|0.83162
19:28:14|0.83162
19:28:16|0.83204
19:28:16|0.83155
19:28:18|0.83155
19:28:18|0.83155
19:28:19|0.83062
19:28:20|0.83062
19:28:21|0.83062
19:28:23|0.83062
19:28:24|0.83062
19:28:24|0.83062
19:28:26|0.83189
19:28:26|0.83189
19:28:28|0.83189
19:28:29|0.83189
19:28:29|0.83189
19:28:31|0.83189
19:28:32|0.83189
19:28:33|0.83193
19:28:34|0.83193
19:28:35|0.83189
19:28:36|0.83189
19:28:37|0.83189
19:28:37|0.83189
19:28:38|0.83189
19:28:40|0.83189
19:28:41|0.83189
19:28:43|0.83189
19:28:44|0.83189
19:28:46|0.83189
19:28:47|0.83189
19:28:47|0.83189
19:28:49|0.83189
19:28:50|0.83189
19:28:51|0.83189
19:28:52|0.8329
19:28:53|0.83229
19:28:54|0.83229
19:28:55|0.83214
19:28:56|0.83214
19:28:57|0.83214
19:28:59|0.83214
19:28:59|0.83214
19:29:01|0.83214
19:29:02|0.83214
19:29:02|0.83214
19:29:04|0.83214
19:29:04|0.83214
19:29:05|0.83214
19:29:06|0.83277
19:29:07|0.83277
19:29:09|0.8328
19:29:09|0.83278
19:29:10|0.83278
19:29:12|0.83294
19:29:12|0.83294
19:29:14|0.83248
19:29:15|0.83248
19:29:16|0.83248
19:29:17|0.83248
19:29:18|0.83248
19:29:19|0.83248
19:29:20|0.83248
19:29:21|0.83221
19:29:23|0.83221
19:29:23|0.83221
19:29:24|0.83221
19:29:25|0.83221
19:29:27|0.83221
19:29:27|0.83221
19:29:28|0.83221
19:29:29|0.83257
19:29:30|0.83257
19:29:31|0.83257
19:29:32|0.83257
19:29:34|0.83257
19:29:34|0.83257
19:29:35|0.83257
19:29:36|0.83257
19:29:38|0.83257
19:29:38|0.83254
19:29:39|0.83268
19:29:40|0.83268
19:29:42|0.83268
19:29:43|0.83268
19:29:45|0.83277
19:29:46|0.83277
19:29:47|0.8329
19:29:48|0.8329
19:29:49|0.8329
19:29:50|0.8329
19:29:51|0.83287
19:29:52|0.83277
19:29:54|0.83263
19:29:54|0.83263
19:29:56|0.83263
19:29:56|0.83263
19:29:58|0.83263
19:29:59|0.83263
19:30:00|0.83263
19:30:01|0.83263
19:30:02|0.83263
19:30:03|0.83263
19:30:04|0.83274
19:30:05|0.83274
19:30:06|0.83274
19:30:07|0.83299
19:30:08|0.83299
19:30:09|0.83299
19:30:10|0.83299
19:30:11|0.8327
19:30:12|0.83189
19:30:13|0.83189
19:30:14|0.8307
19:30:15|0.83094
19:30:16|0.83094
19:30:17|0.83094
19:30:18|0.83094
19:30:19|0.83094
19:30:20|0.83094
19:30:21|0.83094
19:30:22|0.8311
19:30:23|0.8311
19:30:24|0.8311
19:30:26|0.8311
19:30:26|0.8311
19:30:28|0.8311
19:30:29|0.8311
19:30:29|0.8311
19:30:30|0.8311
19:30:31|0.8311
19:30:32|0.8311
19:30:33|0.8311
19:30:35|0.8311
19:30:35|0.8311
19:30:36|0.83
19:30:37|0.83
19:30:39|0.83
19:30:39|0.83
19:30:40|0.83
19:30:41|0.83
19:30:43|0.83
19:30:44|0.83
19:30:46|0.83
19:30:47|0.83
19:30:48|0.83
19:30:49|0.83
19:30:50|0.82986
19:30:50|0.82986
19:30:52|0.82986
19:30:53|0.82986
19:30:54|0.83019
19:30:55|0.83041
19:30:56|0.83041
19:30:57|0.83041
19:30:58|0.83041
19:30:59|0.83041
19:31:01|0.83041
19:31:02|0.83041
19:31:03|0.83041
19:31:03|0.83041
19:31:05|0.83041
19:31:05|0.83041
19:31:07|0.83041
19:31:08|0.83041
19:31:09|0.83041
19:31:10|0.8297
19:31:11|0.8297
19:31:11|0.8297
19:31:12|0.8297
19:31:14|0.8297
19:31:15|0.8297
19:31:16|0.8297
19:31:17|0.8297
19:31:18|0.82918
19:31:19|0.82918
19:31:20|0.82918
19:31:22|0.82918
19:31:23|0.83016
19:31:23|0.83016
19:31:25|0.83002
19:31:26|0.83002
19:31:27|0.83002
19:31:28|0.83002
19:31:29|0.83002
19:31:30|0.83002
19:31:31|0.82918
19:31:32|0.82918
19:31:33|0.82918
19:31:34|0.82919
19:31:35|0.82919
19:31:36|0.82919
19:31:37|0.82919
19:31:39|0.8289
19:31:39|0.8289
19:31:41|0.8289
19:31:41|0.8289
19:31:42|0.8289
19:31:44|0.8289
19:31:45|0.82914
19:31:46|0.82914
19:31:47|0.82914
19:31:49|0.82914
19:31:50|0.82914
19:31:51|0.82879
19:31:52|0.8286
19:31:53|0.8286
19:31:55|0.8286
19:31:56|0.8286
19:31:57|0.8286
19:31:58|0.8286
19:31:59|0.8286
19:31:59|0.8286
19:32:01|0.8286
19:32:01|0.8286
19:32:02|0.8286
19:32:04|0.8286
19:32:05|0.82914
19:32:05|0.82914
19:32:07|0.82942
19:32:09|0.8286
19:32:10|0.8286
19:32:10|0.82913
19:32:12|0.82913
19:32:13|0.82913
19:32:14|0.82913
19:32:15|0.82875
19:32:16|0.82875
19:32:17|0.82875
19:32:17|0.82875
19:32:19|0.82875
19:32:20|0.82875
19:32:20|0.82875
19:32:23|0.82875
19:32:23|0.829
19:32:24|0.829
19:32:25|0.8284
19:32:26|0.82863
19:32:27|0.82863
19:32:28|0.82863
19:32:30|0.82866
19:32:31|0.82866
19:32:32|0.8284
19:32:33|0.8284
19:32:33|0.8284
19:32:35|0.8284
19:32:36|0.8284
19:32:37|0.8284
19:32:37|0.8284
19:32:38|0.8284
19:32:39|0.8284
19:32:41|0.82862
19:32:42|0.82899
19:32:43|0.82899
19:32:44|0.82899
19:32:44|0.82899
19:32:46|0.82899
19:32:48|0.82876
19:32:49|0.82876
19:32:50|0.82885
19:32:52|0.82885
19:32:52|0.82885
19:32:54|0.82885
19:32:55|0.82885
19:32:56|0.82885
19:32:57|0.82885
19:32:58|0.82885
19:32:59|0.8285
19:33:00|0.8285
19:33:01|0.82891
19:33:03|0.82891
19:33:04|0.82891
19:33:05|0.82891
19:33:06|0.82891
19:33:07|0.82891
19:33:08|0.82891
19:33:08|0.828
19:33:10|0.82818
19:33:11|0.82773
19:33:11|0.8275
19:33:12|0.8275
19:33:14|0.827
19:33:15|0.827
19:33:16|0.827
19:33:16|0.827
19:33:17|0.827
19:33:19|0.82832
19:33:20|0.8284
19:33:21|0.82857
19:33:22|0.82862
19:33:24|0.82863
19:33:24|0.8284
19:33:26|0.8284
19:33:26|0.8284
19:33:28|0.8284
19:33:28|0.8284
19:33:29|0.8284
19:33:31|0.8284
19:33:32|0.82949
19:33:32|0.82945
19:33:34|0.82945
19:33:34|0.82945
19:33:35|0.83009
19:33:36|0.83009
19:33:37|0.82965
19:33:38|0.82965
19:33:39|0.82965
19:33:40|0.82965
19:33:41|0.82965
19:33:42|0.82965
19:33:44|0.82965
19:33:44|0.82965
19:33:46|0.82965
19:33:47|0.82965
19:33:49|0.82965
19:33:51|0.82965
19:33:52|0.82965
19:33:53|0.82965
19:33:53|0.82959
19:33:55|0.82959
19:33:56|0.82901
19:33:58|0.82869
19:33:59|0.82869
19:33:59|0.82869
19:34:01|0.82869
19:34:01|0.82861
19:34:03|0.82861
19:34:03|0.82861
19:34:05|0.82861
19:34:06|0.82893
19:34:06|0.82893
19:34:08|0.82893
19:34:08|0.82885
19:34:09|0.82885
19:34:12|0.82885
19:34:12|0.82893
19:34:14|0.82893
19:34:14|0.82893
19:34:15|0.82893
19:34:17|0.82898
19:34:17|0.82907
19:34:19|0.82917
19:34:19|0.82917
19:34:20|0.82917
19:34:21|0.82917
19:34:22|0.82919
19:34:23|0.82919
19:34:24|0.82909
19:34:25|0.82909
19:34:26|0.82909
19:34:27|0.82909
19:34:29|0.82909
19:34:29|0.82909
19:34:30|0.82909
19:34:31|0.82909
19:34:32|0.82909
19:34:33|0.82919
19:34:35|0.82919
19:34:35|0.82911
19:34:37|0.82911
19:34:38|0.82911
19:34:39|0.82911
19:34:40|0.82911
19:34:40|0.82911
19:34:41|0.82877
19:34:42|0.82877
19:34:44|0.82877
19:34:45|0.82877
19:34:46|0.82877
19:34:47|0.82877
19:34:49|0.82877
19:34:49|0.82877
19:34:50|0.82877
19:34:51|0.82877
19:34:52|0.82897
19:34:53|0.82897
19:34:55|0.82897
19:34:56|0.82897
19:34:57|0.82917
19:34:59|0.82986
19:35:00|0.82986
19:35:01|0.82986
19:35:02|0.82986
19:35:03|0.82966
19:35:04|0.82998
19:35:05|0.82998
19:35:06|0.82998
19:35:08|0.82998
19:35:08|0.82994
19:35:09|0.82994
19:35:10|0.82951
19:35:11|0.82951
19:35:13|0.82929
19:35:13|0.82929
19:35:15|0.83007
19:35:16|0.83007
19:35:17|0.83007
19:35:19|0.83009
19:35:20|0.83009
19:35:20|0.83009
19:35:21|0.83009
19:35:22|0.83009
19:35:23|0.83009
19:35:25|0.82998
19:35:25|0.82998
19:35:27|0.82998
19:35:28|0.82986
19:35:28|0.82986
19:35:29|0.82986
19:35:31|0.82986
19:35:31|0.82986
19:35:33|0.83085
19:35:33|0.83085
19:35:34|0.83085
19:35:35|0.83085
19:35:37|0.83085
19:35:37|0.83085
19:35:38|0.83085
19:35:39|0.83085
19:35:40|0.8313
19:35:42|0.8313
19:35:42|0.8313
19:35:43|0.8313
19:35:44|0.8316
19:35:45|0.8316
19:35:46|0.8316
19:35:48|0.83118
19:35:50|0.83118
19:35:51|0.83118
19:35:52|0.83118
19:35:53|0.83118
19:35:54|0.83118
19:35:55|0.83118
19:35:56|0.83088
19:35:57|0.83088
19:35:58|0.83088
19:36:00|0.83088
19:36:01|0.83088
19:36:02|0.83115
19:36:02|0.83167
19:36:03|0.83168
19:36:05|0.83182
19:36:06|0.83182
19:36:07|0.83182
19:36:08|0.83182
19:36:09|0.83182
19:36:10|0.83182
19:36:11|0.83154
19:36:12|0.83154
19:36:13|0.83094
19:36:13|0.83094
19:36:15|0.83094
19:36:16|0.83094
19:36:17|0.83094
19:36:18|0.83094
19:36:19|0.83094
19:36:20|0.83094
19:36:21|0.83094
19:36:22|0.83094
19:36:23|0.83094
19:36:24|0.83094
19:36:25|0.83094
19:36:26|0.83094
19:36:27|0.83094
19:36:28|0.83094
19:36:29|0.83094
19:36:30|0.83144
19:36:31|0.83094
19:36:32|0.83095
19:36:33|0.83098
19:36:34|0.83086
19:36:35|0.83086
19:36:36|0.83123
19:36:37|0.83123
19:36:38|0.83123
19:36:39|0.83181
19:36:40|0.83181
19:36:41|0.83181
19:36:42|0.8318
19:36:43|0.83173
19:36:44|0.83173
19:36:45|0.83173
19:36:46|0.83173
19:36:47|0.83173
19:36:49|0.83173
19:36:50|0.83173
19:36:52|0.83157
19:36:53|0.83157
19:36:53|0.83157
19:36:55|0.83157
19:36:56|0.83157
19:36:57|0.83157
19:36:58|0.83157
19:36:59|0.83157
19:36:59|0.8307
19:37:00|0.8307
19:37:02|0.83145
19:37:03|0.83102
19:37:04|0.83102
19:37:04|0.83102
19:37:06|0.83102
19:37:07|0.83102
19:37:08|0.83032
19:37:09|0.83032
19:37:10|0.8303
19:37:11|0.8303
19:37:12|0.8303
19:37:13|0.8303
19:37:14|0.83022
19:37:15|0.83022
19:37:17|0.83034
19:37:18|0.83034
19:37:19|0.83034
19:37:20|0.83034
19:37:21|0.83034
19:37:22|0.83034
19:37:23|0.83034
19:37:24|0.83034
19:37:25|0.82999
19:37:26|0.82981
19:37:27|0.82981
19:37:28|0.82981
19:37:29|0.82959
19:37:30|0.82959
19:37:31|0.82959
19:37:32|0.82959
19:37:33|0.82959
19:37:34|0.82959
19:37:35|0.82959
19:37:36|0.83015
19:37:37|0.83015
19:37:39|0.83015
19:37:39|0.83035
19:37:40|0.83036
19:37:41|0.83036
19:37:42|0.83036
19:37:43|0.83036
19:37:45|0.83036
19:37:46|0.83036
19:37:46|0.83036
19:37:47|0.83036
19:37:48|0.83036
19:37:50|0.83036
19:37:51|0.83036
19:37:52|0.83036
19:37:54|0.83036
19:37:54|0.83036
19:37:56|0.83059
19:37:57|0.83059
19:37:59|0.83059
19:38:00|0.83059
19:38:01|0.83059
19:38:02|0.831
19:38:03|0.831
19:38:04|0.831
19:38:05|0.82958
19:38:06|0.82958
19:38:07|0.82958
19:38:08|0.82958
19:38:09|0.82958
19:38:10|0.82958
19:38:11|0.82958
19:38:13|0.82958
19:38:14|0.82958
19:38:14|0.83023
19:38:16|0.83023
19:38:16|0.83023
19:38:17|0.83023
19:38:18|0.83023
19:38:20|0.83023
19:38:21|0.83023
19:38:21|0.83023
19:38:22|0.83023
19:38:23|0.83023
19:38:25|0.83023
19:38:26|0.83023
19:38:26|0.83023
19:38:28|0.83023
19:38:29|0.83023
19:38:29|0.83023
19:38:30|0.83023
19:38:31|0.83023
19:38:32|0.8287
19:38:33|0.82923
19:38:35|0.82923
19:38:35|0.82923
19:38:37|0.82865
19:38:37|0.82865
19:38:38|0.82865
19:38:39|0.82865
19:38:41|0.82867
19:38:41|0.82867
19:38:42|0.82867
19:38:44|0.82867
19:38:46|0.82867
19:38:46|0.82867
19:38:47|0.82867
19:38:48|0.82867
19:38:49|0.82867
19:38:52|0.82867
19:38:53|0.82867
19:38:55|0.82867
19:38:56|0.82859
19:38:57|0.82859
19:38:58|0.82859
19:38:59|0.82859
19:39:00|0.82859
19:39:02|0.82882
19:39:03|0.82928
19:39:03|0.82912
19:39:05|0.82912
19:39:06|0.82912
19:39:07|0.82912
19:39:09|0.82912
19:39:10|0.82912
19:39:10|0.82912
19:39:11|0.82912
19:39:12|0.82912
19:39:13|0.82912
19:39:15|0.82912
19:39:15|0.82912
19:39:16|0.82912
19:39:17|0.82883
19:39:19|0.82883
19:39:19|0.82883
19:39:21|0.82883
19:39:22|0.82883
19:39:23|0.82883
19:39:23|0.82883
19:39:24|0.82883
19:39:26|0.82883
19:39:27|0.82883
19:39:27|0.82883
19:39:29|0.82883
19:39:30|0.82883
19:39:30|0.8284
19:39:32|0.8284
19:39:32|0.8284
19:39:33|0.8284
19:39:35|0.8284
19:39:35|0.8284
19:39:36|0.8284
19:39:38|0.8284
19:39:39|0.8284
19:39:40|0.8284
19:39:41|0.8284
19:39:41|0.8284
19:39:42|0.8284
19:39:44|0.8284
19:39:44|0.8284
19:39:45|0.8284
19:39:47|0.8284
19:39:48|0.8284
19:39:48|0.8284
19:39:50|0.8284
19:39:50|0.8284
19:39:53|0.8284
19:39:53|0.8284
19:39:54|0.8284
19:39:55|0.8284
19:39:57|0.8284
19:39:58|0.8284
19:39:59|0.8284
19:39:59|0.8284
19:40:01|0.8284
19:40:03|0.8284
19:40:04|0.8284
19:40:05|0.8284
19:40:06|0.8284
19:40:07|0.8284
19:40:08|0.8284
19:40:09|0.82869
19:40:10|0.82912
19:40:11|0.82912
19:40:12|0.82917
19:40:13|0.82923
19:40:14|0.82911
19:40:15|0.82909
19:40:16|0.82909
19:40:17|0.82893
19:40:19|0.82893
19:40:19|0.82893
19:40:20|0.82893
19:40:21|0.82893
19:40:23|0.82891
19:40:23|0.82891
19:40:25|0.82891
19:40:26|0.82917
19:40:27|0.82917
19:40:27|0.82917
19:40:29|0.82917
19:40:30|0.82917
19:40:30|0.82917
19:40:32|0.82917
19:40:33|0.82917
19:40:34|0.82917
19:40:35|0.82913
19:40:36|0.82971
19:40:37|0.82926
19:40:38|0.82926
19:40:39|0.82926
19:40:40|0.82933
19:40:41|0.82933
19:40:42|0.82933
19:40:43|0.82933
19:40:44|0.82959
19:40:45|0.82959
19:40:45|0.82974
19:40:46|0.82974
19:40:47|0.82974
19:40:48|0.82974
19:40:49|0.82974
19:40:51|0.82974
19:40:52|0.82974
19:40:53|0.82974
19:40:54|0.82974
19:40:56|0.82974
19:40:57|0.82974
19:40:58|0.82974
19:40:59|0.82975
19:41:00|0.82975
19:41:02|0.82933
19:41:03|0.82933
19:41:03|0.82933
19:41:05|0.82937
19:41:06|0.82937
19:41:07|0.82937
19:41:09|0.82927
19:41:10|0.82927
19:41:11|0.82927
19:41:13|0.82939
19:41:13|0.82939
19:41:15|0.82939
19:41:16|0.82967
19:41:17|0.82967
19:41:18|0.82967
19:41:19|0.82967
19:41:21|0.82967
19:41:21|0.82967
19:41:23|0.82967
19:41:23|0.82967
19:41:24|0.82967
19:41:25|0.82967
19:41:26|0.82967
19:41:28|0.83014
19:41:28|0.83014
19:41:29|0.83014
19:41:30|0.83014
19:41:32|0.83014
19:41:32|0.83014
19:41:33|0.83014
19:41:35|0.8305
19:41:37|0.8305
19:41:37|0.8305
19:41:39|0.8305
19:41:40|0.8305
19:41:42|0.8305
19:41:42|0.8305
19:41:43|0.8305
19:41:44|0.8305
19:41:45|0.8305
19:41:46|0.8305
19:41:47|0.8305
19:41:48|0.8305
19:41:49|0.82926
19:41:51|0.82926
19:41:51|0.82926
19:41:53|0.82926
19:41:53|0.82926
19:41:54|0.82755
19:41:55|0.82803
19:41:56|0.82803
19:41:57|0.82803
19:41:58|0.82863
19:42:00|0.82863
19:42:01|0.82863
19:42:02|0.82863
19:42:03|0.8283
19:42:03|0.82832
19:42:05|0.82875
19:42:06|0.82875
19:42:07|0.82875
19:42:08|0.82875
19:42:09|0.82875
19:42:11|0.82947
19:42:12|0.82947
19:42:12|0.82947
19:42:14|0.82947
19:42:14|0.82939
19:42:16|0.82971
19:42:17|0.82971
19:42:18|0.82971
19:42:18|0.82971
19:42:19|0.82971
19:42:21|0.83027
19:42:22|0.83046
19:42:22|0.83046
19:42:25|0.83081
19:42:25|0.8304
19:42:27|0.83038
19:42:28|0.83038
19:42:29|0.83038
19:42:30|0.83038
19:42:30|0.83038
19:42:31|0.83038
19:42:33|0.83038
19:42:33|0.83038
19:42:35|0.83038
19:42:36|0.83038
19:42:37|0.83038
19:42:37|0.83038
19:42:39|0.82901
19:42:39|0.82911
19:42:41|0.82911
19:42:42|0.82911
19:42:43|0.82911
19:42:45|0.82911
19:42:45|0.82911
19:42:46|0.82926
19:42:48|0.82943
19:42:49|0.82947
19:42:50|0.82947
19:42:51|0.82947
19:42:51|0.82947
19:42:52|0.82947
19:42:53|0.82947
19:42:54|0.82947
19:42:55|0.82947
19:42:56|0.83027
19:42:57|0.83027
19:42:58|0.83054
19:42:59|0.83054
19:43:01|0.83054
19:43:01|0.83054
19:43:02|0.83054
19:43:04|0.83054
19:43:05|0.83054
19:43:05|0.83054
19:43:08|0.83143
19:43:09|0.83143
19:43:10|0.83143
19:43:11|0.83143
19:43:12|0.83143
19:43:13|0.83137
19:43:14|0.83137
19:43:15|0.8315
19:43:16|0.8315
19:43:17|0.83165
19:43:18|0.83165
19:43:19|0.83165
19:43:20|0.83166
19:43:21|0.83212
19:43:22|0.83212
19:43:23|0.83212
19:43:24|0.83212
19:43:25|0.83174
19:43:26|0.83203
19:43:27|0.83203
19:43:28|0.83203
19:43:29|0.83203
19:43:30|0.83203
19:43:31|0.83173
19:43:32|0.83173
19:43:33|0.83173
19:43:34|0.83173
19:43:35|0.83173
19:43:36|0.83173
19:43:37|0.83173
19:43:38|0.8315
19:43:39|0.8315
19:43:40|0.8315
19:43:41|0.83132
19:43:43|0.83132
19:43:43|0.83132
19:43:44|0.83132
19:43:46|0.83132
19:43:46|0.83132
19:43:47|0.83106
19:43:48|0.83123
19:43:49|0.83077
19:43:50|0.83077
19:43:51|0.83077
19:43:52|0.83077
19:43:53|0.83077
19:43:54|0.83077
19:43:55|0.82978
19:43:57|0.82978
19:43:57|0.82978
19:43:58|0.82978
19:44:00|0.83003
19:44:00|0.83003
19:44:02|0.83011
19:44:02|0.83011
19:44:03|0.83011
19:44:04|0.83011
19:44:05|0.83011
19:44:07|0.83011
19:44:09|0.83011
19:44:09|0.83011
19:44:11|0.83011
19:44:11|0.83048
19:44:13|0.83048
19:44:13|0.83048
19:44:14|0.83048
19:44:16|0.83048
19:44:16|0.83048
19:44:18|0.83048
19:44:18|0.83048
19:44:20|0.83059
19:44:20|0.83059
19:44:21|0.83059
19:44:22|0.83093
19:44:24|0.83093
19:44:24|0.83093
19:44:25|0.83093
19:44:26|0.83093
19:44:28|0.83093
19:44:29|0.83083
19:44:30|0.83083
19:44:30|0.83083
19:44:31|0.83083
19:44:33|0.83089
19:44:34|0.83089
19:44:35|0.83089
19:44:35|0.83089
19:44:37|0.83089
19:44:37|0.83089
19:44:39|0.83114
19:44:41|0.83114
19:44:41|0.83114
19:44:43|0.83114
19:44:44|0.83114
19:44:45|0.83088
19:44:46|0.83088
19:44:47|0.83067
19:44:48|0.83067
19:44:49|0.83067
19:44:50|0.83067
19:44:51|0.83067
19:44:52|0.83067
19:44:53|0.83067
19:44:54|0.83067
19:44:55|0.8307
19:44:56|0.8307
19:44:57|0.8307
19:44:58|0.8307
19:44:59|0.8307
19:45:00|0.8307
19:45:01|0.8307
19:45:02|0.8307
19:45:03|0.83071
19:45:05|0.83071
19:45:05|0.83071
19:45:06|0.83071
19:45:08|0.83071
19:45:09|0.83071
19:45:11|0.83011
19:45:12|0.83
19:45:13|0.83
19:45:14|0.82967
19:45:15|0.82967
19:45:15|0.82967
19:45:16|0.82932
19:45:18|0.82905
19:45:20|0.8289
19:45:20|0.8289
19:45:21|0.8289
19:45:22|0.82734
19:45:23|0.82734
19:45:24|0.82734
19:45:26|0.82734
19:45:26|0.82803
19:45:27|0.82803
19:45:28|0.82803
19:45:30|0.8281
19:45:30|0.8281
19:45:31|0.8281
19:45:32|0.8281
19:45:34|0.8281
19:45:35|0.8281
19:45:35|0.82787
19:45:37|0.82787
19:45:37|0.82782
19:45:39|0.8283
19:45:40|0.82779
19:45:41|0.82779
19:45:42|0.82865
19:45:43|0.82865
19:45:44|0.82865
19:45:45|0.82865
19:45:46|0.82865
19:45:47|0.82932
19:45:48|0.82909
19:45:48|0.82877
19:45:49|0.82912
19:45:50|0.82912
19:45:51|0.82888
19:45:53|0.82888
19:45:54|0.82888
19:45:55|0.82845
19:45:56|0.82835
19:45:57|0.82835
19:45:58|0.82835
19:45:59|0.82866
19:46:00|0.82781
19:46:01|0.82813
19:46:02|0.82813
19:46:03|0.8289
19:46:04|0.82911
19:46:05|0.82911
19:46:06|0.82911
19:46:07|0.82928
19:46:08|0.82928
19:46:10|0.82873
19:46:11|0.82873
19:46:12|0.82845
19:46:13|0.82845
19:46:13|0.82845
19:46:14|0.82845
19:46:15|0.82922
19:46:17|0.82922
19:46:17|0.82922
19:46:19|0.82922
19:46:19|0.82929
19:46:21|0.82905
19:46:22|0.82885
19:46:23|0.8287
19:46:24|0.8287
19:46:24|0.82933
19:46:26|0.82933
19:46:27|0.82905
19:46:28|0.82905
19:46:28|0.82896
19:46:30|0.82893
19:46:31|0.82893
19:46:32|0.82893
19:46:32|0.82885
19:46:34|0.82885
19:46:36|0.82893
19:46:36|0.82893
19:46:37|0.82994
19:46:38|0.82994
19:46:39|0.82994
19:46:41|0.82994
19:46:41|0.83097
19:46:42|0.83097
19:46:44|0.83097
19:46:45|0.83097
19:46:46|0.83157
19:46:47|0.83157
19:46:48|0.83157
19:46:49|0.83157
19:46:51|0.83157
19:46:52|0.83209
19:46:53|0.83209
19:46:53|0.83193
19:46:54|0.83211
19:46:55|0.83195
19:46:56|0.83195
19:46:57|0.83195
19:46:58|0.83149
19:46:59|0.83149
19:47:00|0.83149
19:47:02|0.83237
19:47:02|0.83237
19:47:03|0.8321
19:47:04|0.8321
19:47:05|0.8321
19:47:06|0.83222
19:47:07|0.83222
19:47:08|0.83239
19:47:09|0.83239
19:47:10|0.83239
19:47:12|0.83239
19:47:13|0.83223
19:47:14|0.83222
19:47:15|0.83144
19:47:17|0.83144
19:47:18|0.8321
19:47:19|0.83213
19:47:19|0.83298
19:47:21|0.83298
19:47:22|0.83298
19:47:22|0.83298
19:47:24|0.83298
19:47:24|0.83374
19:47:25|0.83374
19:47:27|0.83374
19:47:28|0.83374
19:47:29|0.83326
19:47:30|0.83326
19:47:31|0.83326
19:47:32|0.83326
19:47:33|0.83326
19:47:34|0.83365
19:47:35|0.83342
19:47:36|0.83342
19:47:37|0.83342
19:47:38|0.83342
19:47:39|0.83342
19:47:40|0.83282
19:47:41|0.83282
19:47:42|0.83282
19:47:43|0.83282
19:47:44|0.83328
19:47:45|0.83222
19:47:46|0.83275
19:47:47|0.83275
19:47:48|0.8328
19:47:49|0.83204
19:47:50|0.83204
19:47:51|0.83204
19:47:52|0.83204
19:47:53|0.83204
19:47:55|0.83204
19:47:56|0.83204
19:47:57|0.83204
19:47:58|0.83204
19:47:58|0.83256
19:48:00|0.83256
19:48:01|0.83256
19:48:02|0.83256
19:48:03|0.83256
19:48:04|0.83291
19:48:05|0.83291
19:48:05|0.83291
19:48:07|0.83291
19:48:08|0.83293
19:48:08|0.83293
19:48:10|0.83293
19:48:12|0.8336
19:48:13|0.8336
19:48:14|0.83331
19:48:15|0.83331
19:48:16|0.83326
19:48:17|0.83326
19:48:19|0.83326
19:48:19|0.83357
19:48:20|0.83357
19:48:22|0.83357
19:48:23|0.83357
19:48:24|0.83253
19:48:24|0.83253
19:48:25|0.83253
19:48:27|0.83253
19:48:27|0.83253
19:48:29|0.83253
19:48:30|0.83253
19:48:30|0.83304
19:48:31|0.83304
19:48:32|0.83304
19:48:33|0.83304
19:48:34|0.83304
19:48:35|0.83304
19:48:37|0.83304
19:48:37|0.83278
19:48:38|0.83278
19:48:39|0.83278
19:48:40|0.83278
19:48:41|0.83254
19:48:42|0.83254
19:48:43|0.83254
19:48:44|0.83254
19:48:46|0.83254
19:48:47|0.83254
19:48:48|0.83254
19:48:49|0.83254
19:48:50|0.83254
19:48:50|0.83254
19:48:52|0.83254
19:48:53|0.83254
19:48:54|0.83254
19:48:55|0.83266
19:48:55|0.83266
19:48:57|0.83266
19:48:58|0.83266
19:48:59|0.83266
19:49:00|0.83266
19:49:00|0.83266
19:49:02|0.83253
19:49:03|0.83245
19:49:04|0.83245
19:49:04|0.83245
19:49:05|0.83245
19:49:07|0.83245
19:49:07|0.83245
19:49:09|0.83245
19:49:10|0.83245
19:49:10|0.83245
19:49:13|0.83245
19:49:15|0.83245
19:49:16|0.83245
19:49:16|0.83214
19:49:18|0.83214
19:49:19|0.83214
19:49:20|0.83214
19:49:20|0.83214
19:49:22|0.83214
19:49:23|0.83214
19:49:24|0.83214
19:49:25|0.8321
19:49:26|0.8321
19:49:27|0.8321
19:49:28|0.8321
19:49:30|0.8321
19:49:30|0.8321
19:49:32|0.83255
19:49:32|0.83255
19:49:34|0.83255
19:49:34|0.83255
19:49:35|0.83255
19:49:36|0.83243
19:49:37|0.83243
19:49:38|0.83243
19:49:39|0.83243
19:49:40|0.83243
19:49:41|0.83224
19:49:42|0.83224
19:49:43|0.83224
19:49:45|0.83224
19:49:46|0.83224
19:49:46|0.83224
19:49:48|0.83224
19:49:48|0.83224
19:49:49|0.83224
19:49:51|0.83224
19:49:52|0.83224
19:49:52|0.83224
19:49:54|0.83224
19:49:55|0.83224
19:49:55|0.83224
19:49:57|0.83229
19:49:57|0.83229
19:49:58|0.83192
19:50:00|0.83189
19:50:00|0.83189
19:50:01|0.83189
19:50:02|0.83189
19:50:03|0.83141
19:50:05|0.83141
19:50:05|0.83141
19:50:06|0.83078
19:50:07|0.83083
19:50:08|0.83083
19:50:09|0.83083
19:50:11|0.83083
19:50:11|0.83083
19:50:13|0.83083
19:50:14|0.83069
19:50:16|0.83154
19:50:17|0.83154
19:50:19|0.83154
19:50:20|0.83093
19:50:21|0.83093
19:50:22|0.83093
19:50:22|0.83093
19:50:23|0.83093
19:50:24|0.8305
19:50:25|0.83107
19:50:27|0.83107
19:50:27|0.83107
19:50:28|0.83107
19:50:29|0.83107
19:50:31|0.8309
19:50:32|0.83171
19:50:33|0.83171
19:50:33|0.83065
19:50:34|0.83071
19:50:35|0.83071
19:50:37|0.83077
19:50:38|0.83077
19:50:38|0.83077
19:50:39|0.83077
19:50:40|0.83077
19:50:42|0.83077
19:50:42|0.83077
19:50:43|0.83077
19:50:44|0.83077
19:50:45|0.83077
19:50:46|0.83077
19:50:47|0.8317
19:50:48|0.8317
19:50:49|0.8317
19:50:50|0.8317
19:50:52|0.8317
19:50:53|0.8317
19:50:53|0.83127
19:50:54|0.83128
19:50:55|0.83128
19:50:56|0.83128
19:50:58|0.83128
19:50:58|0.83128
19:51:00|0.83141
19:51:00|0.83127
19:51:03|0.83243
19:51:03|0.83243
19:51:04|0.83243
19:51:05|0.83243
19:51:06|0.83243
19:51:07|0.83243
19:51:08|0.83243
19:51:09|0.83243
19:51:10|0.83243
19:51:11|0.83243
19:51:12|0.83243
19:51:15|0.83243
19:51:16|0.83243
19:51:17|0.83243
19:51:18|0.83243
19:51:19|0.83243
19:51:21|0.83243
19:51:21|0.83243
19:51:23|0.83243
19:51:24|0.83243
19:51:24|0.83243
19:51:26|0.83243
19:51:27|0.83243
19:51:28|0.83243
19:51:29|0.83243
19:51:30|0.83243
19:51:31|0.83243
19:51:32|0.83243
19:51:33|0.83243
19:51:34|0.83077
19:51:36|0.8305
19:51:36|0.83083
19:51:38|0.83038
19:51:39|0.83083
19:51:40|0.83083
19:51:40|0.83083
19:51:41|0.83083
19:51:43|0.83107
19:51:44|0.83107
19:51:45|0.83155
19:51:45|0.83155
19:51:47|0.83155
19:51:48|0.83155
19:51:49|0.83155
19:51:50|0.83155
19:51:51|0.83155
19:51:51|0.83155
19:51:53|0.83155
19:51:54|0.83206
19:51:55|0.83206
19:51:56|0.83206
19:51:57|0.83206
19:51:58|0.83231
19:51:59|0.83231
19:51:59|0.83231
19:52:01|0.83254
19:52:01|0.83254
19:52:02|0.83254
19:52:04|0.83254
19:52:05|0.83254
19:52:06|0.83254
19:52:07|0.83254
19:52:08|0.83254
19:52:09|0.83213
19:52:10|0.83213
19:52:11|0.83213
19:52:12|0.83213
19:52:13|0.83213
19:52:14|0.83213
19:52:16|0.83171
19:52:17|0.83171
19:52:18|0.83171
19:52:19|0.83171
19:52:20|0.83155
19:52:21|0.83155
19:52:21|0.83144
19:52:23|0.83163
19:52:24|0.83155
19:52:25|0.83155
19:52:25|0.83155
19:52:27|0.83155
19:52:28|0.83155
19:52:29|0.83155
19:52:30|0.83155
19:52:31|0.83155
19:52:32|0.83155
19:52:33|0.83155
19:52:34|0.8329
19:52:35|0.83307
19:52:36|0.83307
19:52:37|0.83307
19:52:38|0.83307
19:52:40|0.83307
19:52:40|0.83265
19:52:42|0.83265
19:52:43|0.83265
19:52:43|0.83265
19:52:44|0.83245
19:52:45|0.83245
19:52:47|0.83245
19:52:47|0.83223
19:52:48|0.83223
19:52:50|0.83223
19:52:50|0.83222
19:52:51|0.83222
19:52:52|0.8333
19:52:54|0.8333
19:52:55|0.83274
19:52:56|0.83274
19:52:56|0.83274
19:52:57|0.83274
19:52:58|0.83274
19:52:59|0.83342
19:53:00|0.83246
19:53:01|0.83246
19:53:02|0.83317
19:53:04|0.83285
19:53:05|0.83282
19:53:05|0.83282
19:53:07|0.83282
19:53:08|0.83282
19:53:08|0.83282
19:53:10|0.83282
19:53:11|0.83224
19:53:11|0.83224
19:53:13|0.83205
19:53:13|0.83155
19:53:14|0.83155
19:53:17|0.83197
19:53:18|0.83208
19:53:20|0.83208
19:53:20|0.83208
19:53:21|0.83208
19:53:22|0.83208
19:53:23|0.83208
19:53:24|0.83208
19:53:26|0.83248
19:53:26|0.83248
19:53:27|0.83221
19:53:28|0.83221
19:53:29|0.83221
19:53:30|0.83221
19:53:31|0.83206
19:53:32|0.83206
19:53:34|0.83206
19:53:34|0.83206
19:53:35|0.83206
19:53:36|0.83206
19:53:37|0.83206
19:53:39|0.83206
19:53:40|0.83206
19:53:41|0.83206
19:53:41|0.83214
19:53:43|0.83214
19:53:44|0.83214
19:53:45|0.83214
19:53:46|0.83214
19:53:47|0.83214
19:53:48|0.83214
19:53:49|0.83214
19:53:50|0.83214
19:53:51|0.83214
19:53:52|0.83214
19:53:53|0.83214
19:53:54|0.83214
19:53:55|0.83214
19:53:56|0.83214
19:53:57|0.83214
19:53:58|0.83214
19:53:59|0.83214
19:54:00|0.83214
19:54:01|0.83299
19:54:02|0.83299
19:54:03|0.83328
19:54:04|0.83302
19:54:05|0.83302
19:54:06|0.83302
19:54:07|0.83302
19:54:10|0.83347
19:54:11|0.83347
19:54:12|0.83358
19:54:13|0.83326
19:54:14|0.83326
19:54:15|0.83326
19:54:16|0.83302
19:54:18|0.83302
19:54:20|0.83311
19:54:21|0.83311
19:54:22|0.83312
19:54:23|0.83312
19:54:24|0.8337
19:54:25|0.8337
19:54:26|0.83343
19:54:27|0.83343
19:54:29|0.83343
19:54:30|0.83393
19:54:31|0.83393
19:54:32|0.83393
19:54:33|0.83422
19:54:34|0.83422
19:54:36|0.83433
19:54:36|0.83433
19:54:37|0.83433
19:54:38|0.83444
19:54:39|0.83488
19:54:41|0.83488
19:54:42|0.83482
19:54:43|0.83464
19:54:44|0.83464
19:54:45|0.83453
19:54:46|0.83453
19:54:47|0.83453
19:54:48|0.83453
19:54:49|0.83453
19:54:50|0.83421
19:54:51|0.83421
19:54:52|0.83421
19:54:53|0.83381
19:54:54|0.83381
19:54:55|0.83381
19:54:56|0.83381
19:54:57|0.83418
19:54:58|0.83429
19:54:59|0.83429
19:55:00|0.83442
19:55:01|0.83442
19:55:03|0.83442
19:55:03|0.83442
19:55:04|0.83442
19:55:06|0.83465
19:55:06|0.83465
19:55:07|0.83465
19:55:08|0.83465
19:55:09|0.83488
19:55:11|0.83488
19:55:11|0.83489
19:55:12|0.83489
19:55:14|0.83489
19:55:14|0.83469
19:55:15|0.83414
19:55:16|0.83414
19:55:18|0.83365
19:55:19|0.83367
19:55:20|0.83367
19:55:22|0.83367
19:55:22|0.83386
19:55:24|0.83361
19:55:25|0.83361
19:55:27|0.8333
19:55:27|0.83379
19:55:28|0.83379
19:55:29|0.83379
19:55:30|0.83379
19:55:31|0.83418
19:55:32|0.83418
19:55:33|0.83418
19:55:34|0.83418
19:55:36|0.83387
19:55:37|0.83395
19:55:38|0.83395
19:55:39|0.83395
19:55:40|0.83395
19:55:41|0.83395
19:55:41|0.83395
19:55:43|0.83383
19:55:45|0.834
19:55:46|0.834
19:55:46|0.834
19:55:47|0.834
19:55:48|0.834
19:55:50|0.834
19:55:51|0.834
19:55:52|0.834
19:55:53|0.834
19:55:54|0.834
19:55:56|0.834
19:55:57|0.834
19:55:58|0.834
19:56:00|0.834
19:56:00|0.834
19:56:02|0.83406
19:56:03|0.83406
19:56:04|0.83406
19:56:06|0.83406
19:56:07|0.83406
19:56:08|0.83406
19:56:09|0.83406
19:56:10|0.834
19:56:12|0.834
19:56:12|0.834
19:56:13|0.83365
19:56:15|0.83365
19:56:15|0.83365
19:56:17|0.83365
19:56:17|0.83365
19:56:19|0.83325
19:56:20|0.83325
19:56:20|0.83325
19:56:21|0.83325
19:56:23|0.83325
19:56:24|0.83325
19:56:25|0.83325
19:56:26|0.83325
19:56:27|0.83325
19:56:28|0.83325
19:56:29|0.83355
19:56:30|0.83355
19:56:31|0.83334
19:56:32|0.83334
19:56:33|0.83334
19:56:34|0.83334
19:56:36|0.83334
19:56:36|0.83334
19:56:38|0.83262
19:56:39|0.83262
19:56:40|0.83262
19:56:41|0.83262
19:56:42|0.83196
19:56:43|0.83189
19:56:44|0.83189
19:56:45|0.83203
19:56:46|0.83203
19:56:47|0.83203
19:56:48|0.83203
19:56:50|0.83203
19:56:51|0.83165
19:56:51|0.83165
19:56:52|0.83165
19:56:54|0.83165
19:56:55|0.83166
19:56:55|0.83166
19:56:57|0.83218
19:56:59|0.83218
19:57:00|0.83218
19:57:01|0.83218
19:57:02|0.83218
19:57:03|0.83218
19:57:05|0.83218
19:57:06|0.83157
19:57:07|0.83157
19:57:08|0.83149
19:57:09|0.83129
19:57:10|0.83129
19:57:12|0.83135
19:57:13|0.83147
19:57:14|0.83147
19:57:15|0.83147
19:57:16|0.83146
19:57:17|0.83146
19:57:18|0.83108
19:57:18|0.83108
19:57:20|0.83108
19:57:21|0.83108
19:57:23|0.83114
19:57:23|0.83114
19:57:25|0.83083
19:57:26|0.83083
19:57:27|0.83083
19:57:28|0.83083
19:57:29|0.83083
19:57:30|0.83083
19:57:31|0.83083
19:57:32|0.83083
19:57:33|0.83083
19:57:34|0.83083
19:57:35|0.83083
19:57:36|0.83083
19:57:37|0.83083
19:57:38|0.82957
19:57:39|0.82957
19:57:40|0.83057
19:57:42|0.83073
19:57:43|0.83073
19:57:44|0.83073
19:57:45|0.8293
19:57:46|0.83057
19:57:47|0.83094
19:57:48|0.83094
19:57:49|0.83094
19:57:50|0.83094
19:57:51|0.83094
19:57:52|0.83094
19:57:53|0.83094
19:57:55|0.83094
19:57:56|0.83094
19:57:57|0.83094
19:57:58|0.83094
19:58:00|0.83105
19:58:01|0.83168
19:58:02|0.83178
19:58:03|0.83178
19:58:04|0.83136
19:58:05|0.83136
19:58:06|0.83136
19:58:07|0.83136
19:58:08|0.83184
19:58:09|0.83184
19:58:11|0.83184
19:58:11|0.83184
19:58:13|0.83047
19:58:13|0.83047
19:58:15|0.83121
19:58:15|0.83145
19:58:17|0.83145
19:58:17|0.83145
19:58:18|0.83145
19:58:19|0.83133
19:58:20|0.83133
19:58:22|0.83133
19:58:23|0.83133
19:58:24|0.83133
19:58:24|0.83159
19:58:25|0.83151
19:58:27|0.83119
19:58:27|0.83119
19:58:29|0.83119
19:58:30|0.83119
19:58:31|0.83119
19:58:32|0.83145
19:58:32|0.83145
19:58:34|0.83145
19:58:35|0.83145
19:58:36|0.83145
19:58:37|0.8316
19:58:38|0.83184
19:58:39|0.83184
19:58:39|0.83184
19:58:41|0.83184
19:58:42|0.83184
19:58:43|0.83184
19:58:44|0.83214
19:58:45|0.83214
19:58:46|0.83117
19:58:47|0.83143
19:58:48|0.83143
19:58:48|0.83127
19:58:50|0.83127
19:58:50|0.8318
19:58:52|0.8318
19:58:53|0.83243
19:58:54|0.83264
19:58:55|0.83264
19:58:56|0.83264
19:58:57|0.83264
19:58:59|0.83264
19:59:00|0.83264
19:59:02|0.83264
19:59:02|0.83264
19:59:04|0.83264
19:59:05|0.83244
19:59:06|0.83244
19:59:08|0.83244
19:59:09|0.83244
19:59:10|0.83225
19:59:11|0.83225
19:59:12|0.83225
19:59:13|0.83225
19:59:14|0.83225
19:59:14|0.83224
19:59:16|0.83224
19:59:18|0.83224
19:59:19|0.83224
19:59:19|0.83224
19:59:20|0.83284
19:59:22|0.83284
19:59:22|0.83284
19:59:23|0.83284
19:59:24|0.83284
19:59:26|0.83284
19:59:27|0.83284
19:59:28|0.83316
19:59:28|0.83316
19:59:30|0.83316
19:59:31|0.83316
19:59:32|0.83316
19:59:33|0.83316
19:59:34|0.83316
19:59:35|0.83313
19:59:37|0.83313
19:59:37|0.83302
19:59:38|0.83302
19:59:39|0.83302
19:59:41|0.83302
19:59:41|0.83256
19:59:42|0.8328
19:59:43|0.8328
19:59:44|0.8328
19:59:45|0.8328
19:59:47|0.8328
19:59:47|0.8328
19:59:49|0.8328
19:59:50|0.8328
19:59:51|0.8328
19:59:52|0.8328
19:59:53|0.8328
19:59:54|0.8328
19:59:55|0.8328
19:59:56|0.83301
19:59:57|0.83297
19:59:58|0.83297
20:00:00|0.83329
20:00:01|0.83329
20:00:02|0.83329
20:00:04|0.83307
20:00:04|0.83209
20:00:06|0.83281
20:00:07|0.83281
20:00:08|0.83281
20:00:09|0.83281
20:00:10|0.83313
20:00:10|0.83313
20:00:12|0.83329
20:00:13|0.83287
20:00:14|0.83287
20:00:15|0.83287
20:00:16|0.83297
20:00:17|0.83329
20:00:18|0.83329
20:00:19|0.83329
20:00:21|0.83329
20:00:21|0.83361
20:00:22|0.83361
20:00:23|0.83385
20:00:24|0.83385
20:00:25|0.83385
20:00:26|0.83363
20:00:27|0.83363
20:00:28|0.83361
20:00:29|0.83361
20:00:30|0.83361
20:00:31|0.83345
20:00:32|0.83369
20:00:33|0.83369
20:00:34|0.83441
20:00:35|0.83481
20:00:36|0.83487
20:00:37|0.835
20:00:38|0.83471
20:00:40|0.83471
20:00:40|0.83471
20:00:41|0.83471
20:00:42|0.83479
20:00:43|0.83479
20:00:44|0.83479
20:00:45|0.83479
20:00:46|0.83479
20:00:47|0.83479
20:00:48|0.83475
20:00:49|0.83475
20:00:51|0.83475
20:00:52|0.83475
20:00:53|0.835
20:00:53|0.835
20:00:55|0.835
20:00:56|0.835
20:00:57|0.835
20:00:58|0.835
20:00:59|0.835
20:01:00|0.83489
20:01:01|0.83489
20:01:03|0.83489
20:01:03|0.8352
20:01:05|0.8352
20:01:06|0.8353
20:01:07|0.8353
20:01:07|0.8353
20:01:09|0.8354
20:01:10|0.8356
20:01:11|0.8356
20:01:12|0.8356
20:01:13|0.83562
20:01:14|0.83562
20:01:15|0.83562
20:01:17|0.83562
20:01:17|0.83569
20:01:18|0.83569
20:01:20|0.83569
20:01:21|0.83569
20:01:22|0.8352
20:01:23|0.83474
20:01:24|0.83459
20:01:25|0.83478
20:01:26|0.83478
20:01:27|0.83474
20:01:28|0.83474
20:01:29|0.83474
20:01:30|0.83474
20:01:31|0.83458
20:01:32|0.83383
20:01:33|0.83342
20:01:34|0.83342
20:01:36|0.83337
20:01:36|0.83426
20:01:37|0.83441
20:01:39|0.83441
20:01:39|0.83441
20:01:40|0.8344
20:01:42|0.8344
20:01:42|0.8344
20:01:43|0.8344
20:01:44|0.83441
20:01:46|0.83441
20:01:46|0.83457
20:01:47|0.83457
20:01:48|0.83457
20:01:50|0.83457
20:01:51|0.83474
20:01:52|0.83474
20:01:53|0.83474
20:01:54|0.83474
20:01:55|0.83474
20:01:56|0.83474
20:01:57|0.83474
20:01:58|0.83474
20:01:59|0.83448
20:02:00|0.83448
20:02:02|0.83447
20:02:03|0.83474
20:02:04|0.83474
20:02:05|0.83474
20:02:06|0.83474
20:02:07|0.83474
20:02:08|0.83474
20:02:09|0.83529
20:02:10|0.83561
20:02:11|0.83561
20:02:13|0.83582
20:02:13|0.83582
20:02:14|0.83582
20:02:16|0.83559
20:02:17|0.83559
20:02:18|0.83559
20:02:19|0.83559
20:02:20|0.83559
20:02:20|0.83514
20:02:21|0.83514
20:02:23|0.83537
20:02:24|0.83537
20:02:25|0.8353
20:02:26|0.8353
20:02:27|0.8353
20:02:29|0.8353
20:02:30|0.8353
20:02:30|0.8353
20:02:31|0.8353
20:02:33|0.8353
20:02:33|0.8353
20:02:34|0.8353
20:02:35|0.8353
20:02:36|0.8353
20:02:38|0.83527
20:02:39|0.83527
20:02:40|0.83527
20:02:41|0.83497
20:02:42|0.83497
20:02:44|0.83497
20:02:44|0.83497
20:02:45|0.83474
20:02:47|0.83474
20:02:47|0.83449
20:02:48|0.83438
20:02:50|0.83438
20:02:52|0.83424
20:02:52|0.83473
20:02:54|0.83473
20:02:55|0.83473
20:02:56|0.83473
20:02:57|0.83473
20:02:58|0.83489
20:02:59|0.83489
20:03:01|0.83492
20:03:02|0.83475
20:03:03|0.83475
20:03:05|0.83475
20:03:06|0.83447
20:03:07|0.83447
20:03:08|0.83447
20:03:09|0.83447
20:03:10|0.83447
20:03:11|0.83447
20:03:11|0.83447
20:03:13|0.83447
20:03:14|0.83393
20:03:14|0.83393
20:03:15|0.83393
20:03:17|0.83393
20:03:18|0.83393
20:03:19|0.83393
20:03:20|0.83393
20:03:21|0.83393
20:03:22|0.83393
20:03:24|0.83393
20:03:24|0.83393
20:03:26|0.83393
20:03:26|0.83393
20:03:28|0.83393
20:03:29|0.83393
20:03:30|0.83393
20:03:30|0.83393
20:03:31|0.83393
20:03:33|0.83393
20:03:34|0.83363
20:03:34|0.83363
20:03:36|0.83363
20:03:36|0.83363
20:03:38|0.83363
20:03:40|0.83363
20:03:40|0.83363
20:03:42|0.83304
20:03:42|0.83304
20:03:44|0.83304
20:03:46|0.83303
20:03:46|0.83299
20:03:48|0.83299
20:03:48|0.83299
20:03:49|0.83299
20:03:51|0.83299
20:03:52|0.83299
20:03:53|0.83299
20:03:55|0.83299
20:03:56|0.8328
20:03:57|0.8328
20:03:58|0.8328
20:03:59|0.8328
20:04:00|0.8328
20:04:01|0.8328
20:04:02|0.8328
20:04:03|0.83261
20:04:04|0.83261
20:04:05|0.83279
20:04:06|0.83279
20:04:07|0.83279
20:04:09|0.83279
20:04:09|0.83279
20:04:10|0.83279
20:04:11|0.83279
20:04:13|0.83279
20:04:14|0.83279
20:04:15|0.83279
20:04:17|0.83279
20:04:17|0.83279
20:04:19|0.83279
20:04:19|0.83279
20:04:20|0.83279
20:04:22|0.83279
20:04:23|0.83287
20:04:23|0.83287
20:04:25|0.83287
20:04:26|0.83287
20:04:27|0.83287
20:04:28|0.83287
20:04:29|0.83287
20:04:30|0.83305
20:04:31|0.83321
20:04:32|0.83353
20:04:33|0.83353
20:04:35|0.83292
20:04:35|0.83292
20:04:36|0.83292
20:04:37|0.83292
20:04:38|0.83292
20:04:40|0.83292
20:04:40|0.83292
20:04:41|0.83341
20:04:42|0.83341
20:04:43|0.83328
20:04:44|0.83328
20:04:46|0.83328
20:04:47|0.83328
20:04:48|0.83287
20:04:48|0.83287
20:04:50|0.83253
20:04:50|0.83287
20:04:52|0.83287
20:04:53|0.83287
20:04:54|0.83247
20:04:55|0.83247
20:04:56|0.83247
20:04:57|0.83247
20:04:58|0.83279
20:04:59|0.83279
20:05:00|0.83279
20:05:01|0.83279
20:05:02|0.83279
20:05:03|0.83279
20:05:04|0.83279
20:05:05|0.83361
20:05:07|0.83346
20:05:08|0.83343
20:05:09|0.83343
20:05:11|0.83336
20:05:12|0.83319
20:05:13|0.83295
20:05:14|0.83287
20:05:15|0.83287
20:05:15|0.83263
20:05:17|0.83263
20:05:18|0.83264
20:05:19|0.83264
20:05:20|0.83264
20:05:21|0.83264
20:05:22|0.83264
20:05:23|0.83376
20:05:24|0.83323
20:05:25|0.83352
20:05:26|0.8328
20:05:27|0.83263
20:05:28|0.83247
20:05:29|0.83247
20:05:30|0.83247
20:05:31|0.83247
20:05:32|0.83218
20:05:33|0.83199
20:05:34|0.8313
20:05:35|0.8313
20:05:36|0.83119
20:05:38|0.83119
20:05:38|0.83111
20:05:39|0.83111
20:05:40|0.83111
20:05:42|0.83111
20:05:42|0.83155
20:05:43|0.83138
20:05:44|0.83138
20:05:46|0.83143
20:05:46|0.83193
20:05:47|0.83153
20:05:49|0.83139
20:05:49|0.83131
20:05:51|0.83169
20:05:52|0.83136
20:05:52|0.83136
20:05:54|0.83136
20:05:54|0.83136
20:05:56|0.83136
20:05:57|0.83154
20:05:58|0.83154
20:05:59|0.83135
20:05:59|0.83135
20:06:01|0.83135
20:06:01|0.83135
20:06:03|0.83135
20:06:04|0.83135
20:06:06|0.83249
20:06:07|0.83301
20:06:08|0.83298
20:06:08|0.83298
20:06:10|0.83301
20:06:12|0.83249
20:06:13|0.83247
20:06:14|0.83231
20:06:15|0.83231
20:06:16|0.83207
20:06:17|0.83199
20:06:19|0.8315
20:06:20|0.8315
20:06:20|0.8313
20:06:22|0.83111
20:06:23|0.83111
20:06:23|0.83104
20:06:25|0.83079
20:06:25|0.83079
20:06:27|0.83079
20:06:28|0.83052
20:06:29|0.83049
20:06:30|0.83054
20:06:31|0.83113
20:06:33|0.83113
20:06:34|0.83135
20:06:35|0.83135
20:06:35|0.83135
20:06:36|0.83135
20:06:38|0.83135
20:06:39|0.83135
20:06:40|0.83105
20:06:41|0.83105
20:06:41|0.83105
20:06:42|0.83105
20:06:44|0.83105
20:06:45|0.83105
20:06:46|0.83105
20:06:47|0.83105
20:06:48|0.83097
20:06:49|0.83097
20:06:50|0.83097
20:06:51|0.83097
20:06:52|0.83097
20:06:53|0.83082
20:06:54|0.83082
20:06:55|0.83082
20:06:56|0.83047
20:06:57|0.83057
20:06:58|0.83057
20:06:59|0.83057
20:07:00|0.83057
20:07:01|0.83057
20:07:02|0.83097
20:07:03|0.83097
20:07:04|0.83123
20:07:05|0.83221
20:07:06|0.83221
20:07:07|0.83221
20:07:09|0.83221
20:07:10|0.83221
20:07:11|0.83257
20:07:12|0.83268
20:07:13|0.83268
20:07:14|0.8327
20:07:15|0.8327
20:07:16|0.83221
20:07:18|0.83151
20:07:18|0.83151
20:07:19|0.83151
20:07:21|0.83151
20:07:21|0.83151
20:07:23|0.83114
20:07:23|0.83127
20:07:25|0.83127
20:07:26|0.83127
20:07:26|0.83136
20:07:27|0.83136
20:07:28|0.83206
20:07:29|0.83119
20:07:31|0.83119
20:07:32|0.83119
20:07:32|0.83085
20:07:34|0.83085
20:07:35|0.83033
20:07:36|0.83033
20:07:37|0.8308
20:07:38|0.83056
20:07:39|0.83089
20:07:40|0.83166
20:07:40|0.83166
20:07:41|0.83129
20:07:43|0.83129
20:07:44|0.83129
20:07:44|0.83129
20:07:45|0.83129
20:07:47|0.83129
20:07:48|0.83129
20:07:49|0.83129
20:07:50|0.83129
20:07:50|0.83097
20:07:52|0.83097
20:07:53|0.83097
20:07:54|0.83097
20:07:55|0.83097
20:07:55|0.83097
20:07:56|0.83097
20:07:58|0.83097
20:07:59|0.83074
20:07:59|0.83074
20:08:01|0.83074
20:08:02|0.83074
20:08:03|0.83166
20:08:04|0.83131
20:08:05|0.83191
20:08:06|0.83175
20:08:06|0.83111
20:08:08|0.83111
20:08:10|0.83111
20:08:11|0.83111
20:08:11|0.83111
20:08:13|0.83079
20:08:14|0.83066
20:08:15|0.83066
20:08:15|0.83023
20:08:18|0.83023
20:08:19|0.82971
20:08:20|0.82921
20:08:21|0.82901
20:08:22|0.82901
20:08:23|0.82874
20:08:23|0.82874
20:08:24|0.82945
20:08:26|0.83022
20:08:27|0.83078
20:08:28|0.83078
20:08:29|0.83078
20:08:30|0.83097
20:08:31|0.83059
20:08:32|0.83056
20:08:33|0.83065
20:08:34|0.83015
20:08:35|0.83015
20:08:36|0.83008
20:08:37|0.83015
20:08:38|0.83008
20:08:39|0.83008
20:08:40|0.82966
20:08:41|0.82988
20:08:42|0.82977
20:08:44|0.82966
20:08:44|0.82965
20:08:45|0.82965
20:08:46|0.82959
20:08:47|0.82959
20:08:48|0.82927
20:08:50|0.82969
20:08:50|0.82969
20:08:52|0.82969
20:08:52|0.82967
20:08:53|0.83009
20:08:54|0.83009
20:08:55|0.83016
20:08:56|0.83016
20:08:57|0.83016
20:08:59|0.83016
20:09:00|0.83016
20:09:01|0.82993
20:09:02|0.83056
20:09:03|0.83137
20:09:03|0.83173
20:09:05|0.83173
20:09:06|0.83143
20:09:07|0.83143
20:09:09|0.83113
20:09:09|0.83113
20:09:11|0.83168
20:09:12|0.83168
20:09:13|0.83168
20:09:14|0.83079
20:09:16|0.83055
20:09:16|0.83055
20:09:17|0.83055
20:09:19|0.82999
20:09:20|0.82967
20:09:20|0.82967
20:09:22|0.82967
20:09:22|0.82999
20:09:23|0.82999
20:09:25|0.82999
20:09:26|0.83063
20:09:27|0.83063
20:09:28|0.83079
20:09:29|0.83079
20:09:30|0.83079
20:09:31|0.83063
20:09:32|0.83063
20:09:33|0.83063
20:09:34|0.83063
20:09:35|0.83063
20:09:36|0.83063
20:09:37|0.83063
20:09:38|0.83063
20:09:39|0.83063
20:09:40|0.83063
20:09:41|0.83063
20:09:42|0.83063
20:09:43|0.83063
20:09:45|0.83063
20:09:45|0.83087
20:09:47|0.83087
20:09:47|0.83087
20:09:48|0.83087
20:09:49|0.83087
20:09:51|0.83087
20:09:52|0.83087
20:09:52|0.83087
20:09:53|0.83087
20:09:54|0.83087
20:09:55|0.83087
20:09:57|0.83087
20:09:58|0.83095
20:09:58|0.83095
20:10:00|0.83095
20:10:00|0.83079
20:10:02|0.83079
20:10:03|0.83079
20:10:03|0.83079
20:10:04|0.83079
20:10:06|0.83079
20:10:07|0.83079
20:10:08|0.83079
20:10:10|0.83079
20:10:11|0.83079
20:10:12|0.83079
20:10:13|0.83079
20:10:15|0.83079
20:10:16|0.83079
20:10:17|0.83079
20:10:17|0.83079
20:10:18|0.83079
20:10:20|0.83231
20:10:20|0.83202
20:10:22|0.83202
20:10:23|0.83202
20:10:24|0.83202
20:10:25|0.83202
20:10:26|0.83231
20:10:27|0.83231
20:10:28|0.83231
20:10:28|0.83298
20:10:30|0.83298
20:10:30|0.83295
20:10:32|0.83255
20:10:33|0.83255
20:10:33|0.83255
20:10:35|0.83255
20:10:36|0.83255
20:10:37|0.83255
20:10:38|0.83255
20:10:39|0.83216
20:10:40|0.83216
20:10:41|0.83216
20:10:42|0.83216
20:10:43|0.83216
20:10:44|0.83216
20:10:45|0.83216
20:10:46|0.83223
20:10:47|0.83194
20:10:48|0.83194
20:10:49|0.83194
20:10:50|0.83194
20:10:51|0.83194
20:10:52|0.83194
20:10:53|0.83194
20:10:54|0.83194
20:10:55|0.83194
20:10:57|0.83194
20:10:57|0.83194
20:10:58|0.83194
20:10:59|0.83194
20:11:00|0.83328
20:11:02|0.83328
20:11:02|0.83276
20:11:04|0.83276
20:11:05|0.83276
20:11:06|0.83276
20:11:08|0.83215
20:11:09|0.83191
20:11:10|0.83143
20:11:12|0.83111
20:11:13|0.83047
20:11:14|0.83047
20:11:16|0.83064
20:11:17|0.8306
20:11:19|0.8307
20:11:20|0.83071
20:11:21|0.83071
20:11:21|0.83072
20:11:22|0.83072
20:11:25|0.83072
20:11:26|0.83014
20:11:27|0.83014
20:11:28|0.83045
20:11:29|0.83045
20:11:30|0.83045
20:11:31|0.83045
20:11:32|0.83045
20:11:33|0.83045
20:11:34|0.83045
20:11:36|0.83079
20:11:36|0.83079
20:11:38|0.83023
20:11:39|0.83023
20:11:40|0.83023
20:11:41|0.83023
20:11:42|0.83023
20:11:43|0.83023
20:11:44|0.83023
20:11:45|0.83023
20:11:46|0.83023
20:11:47|0.83023
20:11:48|0.83023
20:11:49|0.83088
20:11:50|0.83088
20:11:51|0.83088
20:11:52|0.83088
20:11:53|0.83088
20:11:54|0.83088
20:11:55|0.83088
20:11:56|0.83088
20:11:57|0.83088
20:11:58|0.83072
20:11:59|0.83072
20:12:00|0.83072
20:12:01|0.83063
20:12:03|0.8312
20:12:04|0.8312
20:12:05|0.8312
20:12:06|0.8312
20:12:07|0.8312
20:12:08|0.8312
20:12:09|0.8312
20:12:10|0.8312
20:12:11|0.8312
20:12:13|0.8312
20:12:14|0.8312
20:12:15|0.83098
20:12:16|0.83112
20:12:17|0.83112
20:12:18|0.83112
20:12:19|0.83112
20:12:20|0.83112
20:12:21|0.8308
20:12:22|0.83096
20:12:23|0.83096
20:12:24|0.83111
20:12:25|0.83111
20:12:26|0.83111
20:12:27|0.83111
20:12:28|0.83111
20:12:29|0.83111
20:12:30|0.83111
20:12:32|0.83111
20:12:33|0.83111
20:12:34|0.83111
20:12:34|0.83111
20:12:36|0.83111
20:12:37|0.83111
20:12:37|0.83128
20:12:39|0.83128
20:12:40|0.83128
20:12:41|0.83128
20:12:42|0.83128
20:12:43|0.83128
20:12:43|0.83128
20:12:45|0.83128
20:12:46|0.83128
20:12:47|0.83128
20:12:48|0.83164
20:12:49|0.83164
20:12:50|0.83149
20:12:51|0.83149
20:12:53|0.83149
20:12:54|0.83149
20:12:54|0.83149
20:12:56|0.83149
20:12:57|0.83149
20:12:58|0.83149
20:12:59|0.83149
20:13:00|0.83149
20:13:00|0.83149
20:13:02|0.83149
20:13:02|0.83149
20:13:03|0.83149
20:13:04|0.83149
20:13:06|0.83149
20:13:07|0.83098
20:13:07|0.83098
20:13:09|0.83098
20:13:10|0.83098
20:13:10|0.83098
20:13:12|0.83098
20:13:14|0.83098
20:13:14|0.8312
20:13:15|0.83135
20:13:17|0.83135
20:13:17|0.83135
20:13:19|0.83135
20:13:19|0.83135
20:13:20|0.83112
20:13:22|0.83112
20:13:22|0.83112
20:13:23|0.83112
20:13:26|0.83112
20:13:26|0.83112
20:13:28|0.83112
20:13:28|0.83112
20:13:30|0.8312
20:13:30|0.8312
20:13:31|0.8312
20:13:33|0.8312
20:13:33|0.8312
20:13:34|0.8312
20:13:35|0.8312
20:13:36|0.8312
20:13:37|0.8312
20:13:38|0.8312
20:13:40|0.8312
20:13:41|0.8312
20:13:42|0.8312
20:13:43|0.8312
20:13:44|0.8312
20:13:45|0.8312
20:13:46|0.8312
20:13:47|0.8312
20:13:48|0.8312
20:13:49|0.8312
20:13:50|0.83032
20:13:51|0.83032
20:13:53|0.83032
20:13:53|0.83032
20:13:54|0.83032
20:13:56|0.83032
20:13:56|0.83032
20:13:57|0.83032
20:13:58|0.8303
20:13:59|0.8303
20:14:00|0.8303
20:14:01|0.83059
20:14:02|0.83059
20:14:04|0.83059
20:14:04|0.83059
20:14:05|0.83078
20:14:06|0.83078
20:14:07|0.83078
20:14:09|0.83078
20:14:09|0.83078
20:14:10|0.83078
20:14:11|0.83078
20:14:14|0.83078
20:14:15|0.83112
20:14:15|0.83112
20:14:16|0.83112
20:14:17|0.83112
20:14:18|0.83112
20:14:20|0.83112
20:14:20|0.83082
20:14:22|0.83082
20:14:23|0.8309
20:14:24|0.8309
20:14:26|0.8309
20:14:26|0.8309
20:14:27|0.8309
20:14:29|0.8309
20:14:30|0.8309
20:14:30|0.8309
20:14:32|0.8309
20:14:32|0.8309
20:14:33|0.8309
20:14:35|0.8309
20:14:35|0.8309
20:14:37|0.8309
20:14:37|0.8309
20:14:38|0.8309
20:14:39|0.8309
20:14:40|0.8309
20:14:41|0.8309
20:14:43|0.8309
20:14:43|0.8309
20:14:44|0.8309
20:14:45|0.8309
20:14:46|0.8309
20:14:48|0.83077
20:14:49|0.83077
20:14:49|0.83055
20:14:50|0.83055
20:14:51|0.83055
20:14:53|0.83055
20:14:53|0.83055
20:14:55|0.83125
20:14:55|0.83125
20:14:56|0.83125
20:14:57|0.83125
20:14:58|0.83125
20:14:59|0.83125
20:15:00|0.83125
20:15:01|0.83125
20:15:02|0.83125
20:15:04|0.83125
20:15:04|0.83125
20:15:05|0.83125
20:15:06|0.83125
20:15:07|0.83125
20:15:09|0.83111
20:15:09|0.83148
20:15:11|0.83148
20:15:11|0.83148
20:15:12|0.83148
20:15:15|0.83148
20:15:16|0.83148
20:15:17|0.8316
20:15:18|0.8316
20:15:19|0.83173
20:15:20|0.83173
20:15:21|0.83154
20:15:22|0.83154
20:15:23|0.83154
20:15:24|0.83154
20:15:25|0.83154
20:15:26|0.83154
20:15:27|0.8315
20:15:28|0.8315
20:15:29|0.8315
20:15:31|0.8315
20:15:32|0.8315
20:15:33|0.8315
20:15:34|0.8315
20:15:35|0.8315
20:15:36|0.8315
20:15:37|0.8315
20:15:38|0.8315
20:15:39|0.8315
20:15:40|0.8315
20:15:41|0.83126
20:15:43|0.83126
20:15:43|0.8312
20:15:45|0.8312
20:15:46|0.8312
20:15:48|0.8312
20:15:49|0.8312
20:15:49|0.83136
20:15:50|0.83136
20:15:52|0.83136
20:15:52|0.83136
20:15:53|0.83136
20:15:55|0.83136
20:15:55|0.83136
20:15:56|0.83136
20:15:57|0.83136
20:15:58|0.83136
20:16:00|0.83136
20:16:00|0.83136
20:16:01|0.83079
20:16:03|0.83025
20:16:03|0.83025
20:16:04|0.83025
20:16:05|0.83025
20:16:06|0.83025
20:16:08|0.83025
20:16:09|0.83025
20:16:09|0.83025
20:16:11|0.83025
20:16:11|0.83025
20:16:13|0.83025
20:16:14|0.83025
20:16:14|0.83107
20:16:16|0.83107
20:16:16|0.83107
20:16:19|0.83107
20:16:20|0.83107
20:16:21|0.83107
20:16:21|0.83107
20:16:23|0.8305
20:16:23|0.8305
20:16:24|0.83072
20:16:26|0.83072
20:16:27|0.83072
20:16:28|0.83072
20:16:29|0.83072
20:16:30|0.83072
20:16:32|0.83072
20:16:32|0.83047
20:16:33|0.83047
20:16:35|0.83047
20:16:36|0.83047
20:16:37|0.83047
20:16:38|0.83061
20:16:39|0.83086
20:16:40|0.83098
20:16:41|0.83098
20:16:42|0.83098
20:16:43|0.83098
20:16:44|0.83098
20:16:45|0.83128
20:16:46|0.83128
20:16:47|0.83128
20:16:48|0.83128
20:16:49|0.83172
20:16:50|0.83172
20:16:51|0.83041
20:16:52|0.83041
20:16:53|0.83041
20:16:54|0.83023
20:16:55|0.83023
20:16:56|0.83023
20:16:57|0.83023
20:16:58|0.83023
20:16:59|0.83023
20:17:00|0.83023
20:17:01|0.83023
20:17:02|0.83023
20:17:03|0.83023
20:17:04|0.83023
20:17:05|0.83023
20:17:06|0.83023
20:17:07|0.83023
20:17:09|0.83023
20:17:09|0.83023
20:17:10|0.83023
20:17:12|0.83023
20:17:12|0.83023
20:17:13|0.83039
20:17:14|0.83039
20:17:16|0.83039
20:17:17|0.83039
20:17:18|0.83039
20:17:19|0.83039
20:17:20|0.83023
20:17:21|0.83023
20:17:22|0.83044
20:17:23|0.83044
20:17:25|0.83044
20:17:25|0.83044
20:17:26|0.83044
20:17:28|0.83044
20:17:29|0.83044
20:17:31|0.83044
20:17:31|0.83044
20:17:33|0.8305
20:17:34|0.8305
20:17:34|0.8305
20:17:35|0.83062
20:17:36|0.83062
20:17:37|0.83062
20:17:38|0.83023
20:17:40|0.83
20:17:40|0.83023
20:17:42|0.83023
20:17:42|0.83023
20:17:43|0.83023
20:17:44|0.83023
20:17:45|0.83062
20:17:47|0.83062
20:17:47|0.83098
20:17:49|0.83098
20:17:50|0.83098
20:17:50|0.83098
20:17:52|0.83098
20:17:53|0.83098
20:17:53|0.83066
20:17:55|0.83066
20:17:56|0.83066
20:17:57|0.83066
20:17:58|0.83066
20:17:59|0.83066
20:18:00|0.83066
20:18:01|0.83066
20:18:02|0.8317
20:18:03|0.8317
20:18:03|0.8317
20:18:04|0.83184
20:18:05|0.83184
20:18:06|0.83162
20:18:07|0.83154
20:18:09|0.83154
20:18:10|0.83143
20:18:11|0.83143
20:18:12|0.83143
20:18:12|0.83143
20:18:13|0.83143
20:18:15|0.83143
20:18:16|0.83143
20:18:18|0.83144
20:18:18|0.83144
20:18:20|0.83144
20:18:21|0.83144
20:18:22|0.83144
20:18:23|0.83144
20:18:24|0.83144
20:18:26|0.83144
20:18:26|0.83144
20:18:27|0.83144
20:18:28|0.83144
20:18:30|0.83215
20:18:30|0.83161
20:18:32|0.83161
20:18:32|0.83161
20:18:34|0.83161
20:18:34|0.83161
20:18:35|0.83161
20:18:36|0.83161
20:18:37|0.83161
20:18:38|0.83161
20:18:39|0.83161
20:18:40|0.83192
20:18:41|0.83192
20:18:42|0.83192
20:18:44|0.83192
20:18:44|0.83192
20:18:45|0.83218
20:18:47|0.83218
20:18:47|0.83218
20:18:49|0.83184
20:18:50|0.83184
20:18:51|0.83184
20:18:52|0.83184
20:18:52|0.83184
20:18:53|0.83184
20:18:56|0.83184
20:18:56|0.83184
20:18:57|0.83184
20:18:58|0.83184
20:19:00|0.83184
20:19:00|0.83204
20:19:01|0.83204
20:19:02|0.83204
20:19:03|0.83204
20:19:04|0.83204
20:19:05|0.83204
20:19:06|0.83204
20:19:07|0.83204
20:19:08|0.83204
20:19:09|0.83204
20:19:10|0.83204
20:19:11|0.83204
20:19:12|0.83214
20:19:13|0.83214
20:19:14|0.83214
20:19:15|0.83214
20:19:16|0.83232
20:19:17|0.83232
20:19:19|0.83232
20:19:19|0.83232
20:19:21|0.83232
20:19:23|0.83232
20:19:23|0.83232
20:19:24|0.83232
20:19:25|0.83232
20:19:27|0.8322
20:19:28|0.8322
20:19:29|0.8322
20:19:30|0.8322
20:19:30|0.83215
20:19:32|0.83207
20:19:33|0.83207
20:19:34|0.83207
20:19:35|0.83207
20:19:36|0.83216
20:19:37|0.83216
20:19:38|0.83216
20:19:39|0.83216
20:19:40|0.83216
20:19:41|0.83216
20:19:42|0.83216
20:19:43|0.83216
20:19:44|0.83216
20:19:45|0.83216
20:19:46|0.83208
20:19:47|0.83248
20:19:48|0.83288
20:19:49|0.83288
20:19:51|0.83288
20:19:51|0.83288
20:19:52|0.83279
20:19:53|0.83279
20:19:55|0.83279
20:19:56|0.83279
20:19:57|0.83279
20:19:58|0.8328
20:19:59|0.83309
20:20:00|0.83309
20:20:01|0.83309
20:20:02|0.83335
20:20:03|0.83352
20:20:04|0.83352
20:20:05|0.83352
20:20:06|0.83352
20:20:07|0.83376
20:20:08|0.83376
20:20:09|0.83376
20:20:10|0.83376
20:20:11|0.83343
20:20:12|0.83376
20:20:13|0.83376
20:20:14|0.83376
20:20:15|0.83376
20:20:16|0.83376
20:20:17|0.83376
20:20:18|0.834
20:20:19|0.83416
20:20:20|0.83416
20:20:21|0.83416
20:20:23|0.83416
20:20:23|0.83416
20:20:24|0.83416
20:20:26|0.83416
20:20:27|0.83416
20:20:28|0.83416
20:20:29|0.83416
20:20:30|0.83422
20:20:31|0.83422
20:20:32|0.83432
20:20:33|0.83432
20:20:34|0.83407
20:20:34|0.83408
20:20:36|0.83408
20:20:36|0.83407
20:20:38|0.83407
20:20:39|0.83407
20:20:40|0.83407
20:20:41|0.83407
20:20:42|0.83407
20:20:43|0.83407
20:20:44|0.83351
20:20:45|0.83336
20:20:46|0.83336
20:20:47|0.83336
20:20:48|0.83336
20:20:49|0.83336
20:20:50|0.83359
20:20:51|0.83359
20:20:52|0.83359
20:20:53|0.83321
20:20:54|0.83321
20:20:55|0.83321
20:20:57|0.83321
20:20:57|0.83321
20:20:58|0.83321
20:20:59|0.83321
20:21:00|0.83321
20:21:01|0.83321
20:21:02|0.83321
20:21:03|0.83321
20:21:04|0.83321
20:21:05|0.83321
20:21:06|0.83321
20:21:07|0.83444
20:21:08|0.83456
20:21:09|0.83456
20:21:10|0.83456
20:21:11|0.83456
20:21:12|0.83456
20:21:13|0.83456
20:21:14|0.83456
20:21:16|0.83425
20:21:16|0.83425
20:21:17|0.83425
20:21:18|0.83425
20:21:20|0.83425
20:21:22|0.83425
20:21:23|0.83425
20:21:24|0.83425
20:21:25|0.83425
20:21:27|0.83425
20:21:28|0.83425
20:21:29|0.83425
20:21:30|0.83425
20:21:30|0.83425
20:21:32|0.83425
20:21:33|0.83425
20:21:33|0.83425
20:21:35|0.83425
20:21:36|0.83425
20:21:36|0.83425
20:21:37|0.83375
20:21:38|0.83391
20:21:40|0.83391
20:21:41|0.83391
20:21:41|0.83391
20:21:43|0.83391
20:21:44|0.83391
20:21:45|0.83391
20:21:46|0.83391
20:21:47|0.83391
20:21:48|0.83391
20:21:48|0.83391
20:21:50|0.83391
20:21:51|0.83334
20:21:52|0.833
20:21:53|0.833
20:21:54|0.833
20:21:55|0.833
20:21:56|0.833
20:21:57|0.833
20:21:57|0.83242
20:21:59|0.83242
20:22:00|0.83242
20:22:01|0.83189
20:22:03|0.83189
20:22:03|0.83189
20:22:04|0.83175
20:22:05|0.83175
20:22:06|0.83099
20:22:07|0.83107
20:22:08|0.83107
20:22:09|0.83167
20:22:10|0.83223
20:22:11|0.83223
20:22:12|0.83241
20:22:14|0.83293
20:22:14|0.83293
20:22:15|0.83311
20:22:16|0.83315
20:22:17|0.83407
20:22:18|0.83456
20:22:19|0.83456
20:22:21|0.83456
20:22:23|0.83456
20:22:23|0.83456
20:22:25|0.83352
20:22:26|0.83352
20:22:27|0.83352
20:22:28|0.83352
20:22:29|0.83352
20:22:30|0.83352
20:22:31|0.83352
20:22:32|0.83421
20:22:33|0.83421
20:22:34|0.83421
20:22:35|0.83421
20:22:37|0.83421
20:22:37|0.83421
20:22:38|0.83428
20:22:39|0.83428
20:22:41|0.83408
20:22:41|0.83408
20:22:42|0.83408
20:22:43|0.83403
20:22:45|0.83495
20:22:45|0.83495
20:22:46|0.83495
20:22:47|0.83415
20:22:49|0.83415
20:22:49|0.83415
20:22:50|0.83415
20:22:51|0.83415
20:22:52|0.83415
20:22:53|0.83509
20:22:54|0.83509
20:22:56|0.83509
20:22:56|0.83509
20:22:57|0.83509
20:22:59|0.83509
20:22:59|0.83509
20:23:00|0.8353
20:23:01|0.83552
20:23:02|0.836
20:23:04|0.8361
20:23:04|0.8357
20:23:05|0.83567
20:23:06|0.83559
20:23:07|0.83559
20:23:08|0.83559
20:23:09|0.83559
20:23:10|0.83559
20:23:11|0.83559
20:23:12|0.83543
20:23:13|0.83543
20:23:14|0.83543
20:23:16|0.83543
20:23:16|0.83535
20:23:17|0.83527
20:23:19|0.83527
20:23:20|0.83519
20:23:21|0.83495
20:23:22|0.83495
20:23:23|0.83535
20:23:25|0.83535
20:23:26|0.83535
20:23:27|0.83535
20:23:28|0.83535
20:23:30|0.83535
20:23:31|0.83527
20:23:32|0.83527
20:23:33|0.83527
20:23:34|0.83527
20:23:35|0.83527
20:23:35|0.83527
20:23:36|0.83527
20:23:37|0.83504
20:23:39|0.83504
20:23:40|0.83504
20:23:41|0.835
20:23:42|0.83503
20:23:43|0.83503
20:23:43|0.83503
20:23:45|0.8344
20:23:46|0.8344
20:23:47|0.8344
20:23:47|0.8344
20:23:49|0.8344
20:23:50|0.8349
20:23:51|0.8349
20:23:52|0.8349
20:23:52|0.8349
20:23:54|0.8349
20:23:55|0.83447
20:23:55|0.83443
20:23:57|0.83443
20:23:58|0.83443
20:23:59|0.83443
20:24:00|0.83443
20:24:01|0.83351
20:24:02|0.83351
20:24:03|0.83351
20:24:04|0.83351
20:24:05|0.83351
20:24:06|0.83423
20:24:07|0.83423
20:24:07|0.83423
20:24:09|0.83423
20:24:10|0.83423
20:24:11|0.83423
20:24:12|0.83423
20:24:13|0.83423
20:24:14|0.83423
20:24:15|0.834
20:24:16|0.83367
20:24:17|0.83367
20:24:18|0.83367
20:24:19|0.83367
20:24:20|0.83367
20:24:21|0.83335
20:24:22|0.83348
20:24:24|0.8348
20:24:25|0.83407
20:24:26|0.83407
20:24:28|0.83379
20:24:29|0.83415
20:24:30|0.83415
20:24:30|0.83415
20:24:31|0.83415
20:24:32|0.83415
20:24:34|0.83415
20:24:34|0.83415
20:24:36|0.83464
20:24:36|0.83472
20:24:37|0.83509
20:24:39|0.83509
20:24:40|0.83509
20:24:41|0.83509
20:24:41|0.8351
20:24:42|0.8351
20:24:43|0.8351
20:24:45|0.8351
20:24:45|0.8346
20:24:46|0.8346
20:24:47|0.8346
20:24:48|0.83471
20:24:49|0.83471
20:24:51|0.83471
20:24:52|0.83471
20:24:52|0.83471
20:24:53|0.83471
20:24:54|0.83471
20:24:56|0.83471
20:24:57|0.83471
20:24:57|0.83471
20:24:59|0.83471
20:24:59|0.83471
20:25:00|0.83408
20:25:02|0.83378
20:25:02|0.83378
20:25:03|0.83378
20:25:04|0.83378
20:25:05|0.83378
20:25:07|0.83378
20:25:07|0.83463
20:25:09|0.83464
20:25:09|0.83467
20:25:10|0.83467
20:25:12|0.83472
20:25:12|0.83472
20:25:13|0.83472
20:25:14|0.83488
20:25:15|0.83455
20:25:16|0.83448
20:25:17|0.83448
20:25:18|0.83448
20:25:19|0.83417
20:25:20|0.83417
20:25:21|0.83416
20:25:23|0.83378
20:25:25|0.83352
20:25:25|0.83352
20:25:26|0.83402
20:25:27|0.83466
20:25:28|0.83466
20:25:30|0.8349
20:25:30|0.8349
20:25:31|0.83511
20:25:32|0.83534
20:25:33|0.83534
20:25:34|0.83527
20:25:35|0.83527
20:25:37|0.83527
20:25:37|0.83527
20:25:39|0.83544
20:25:39|0.83544
20:25:40|0.83544
20:25:42|0.83544
20:25:42|0.83544
20:25:43|0.83544
20:25:45|0.83544
20:25:45|0.83544
20:25:46|0.83544
20:25:47|0.83544
20:25:48|0.83544
20:25:50|0.83582
20:25:50|0.83582
20:25:52|0.83582
20:25:52|0.83582
20:25:54|0.83582
20:25:54|0.83582
20:25:55|0.83582
20:25:56|0.83582
20:25:58|0.83582
20:25:58|0.83582
20:25:59|0.83582
20:26:01|0.83582
20:26:02|0.83582
20:26:03|0.83582
20:26:04|0.83582
20:26:05|0.83582
20:26:06|0.83582
20:26:07|0.83572
20:26:08|0.83572
20:26:09|0.83572
20:26:10|0.83572
20:26:11|0.83572
20:26:12|0.83572
20:26:13|0.83572
20:26:14|0.83572
20:26:15|0.83572
20:26:16|0.83572
20:26:17|0.83572
20:26:18|0.83572
20:26:19|0.83572
20:26:20|0.83572
20:26:21|0.83572
20:26:22|0.83568
20:26:23|0.83568
20:26:24|0.83568
20:26:25|0.83568
20:26:26|0.83568
20:26:27|0.83568
20:26:28|0.83568
20:26:30|0.83568
20:26:30|0.83568
20:26:32|0.83568
20:26:32|0.83576
20:26:34|0.83537
20:26:35|0.83537
20:26:35|0.83537
20:26:36|0.83537
20:26:38|0.83537
20:26:39|0.83536
20:26:39|0.83536
20:26:41|0.83536
20:26:43|0.83536
20:26:43|0.83513
20:26:44|0.83531
20:26:46|0.83515
20:26:46|0.83515
20:26:48|0.83475
20:26:48|0.83456
20:26:49|0.83456
20:26:51|0.83432
20:26:51|0.83432
20:26:52|0.83455
20:26:53|0.83455
20:26:54|0.83455
20:26:55|0.83455
20:26:56|0.83455
20:26:57|0.83455
20:26:58|0.83448
20:26:59|0.83448
20:27:00|0.83448
20:27:02|0.83448
20:27:02|0.83448
20:27:03|0.83448
20:27:04|0.83448
20:27:05|0.83437
20:27:06|0.83448
20:27:07|0.83448
20:27:08|0.83448
20:27:09|0.83448
20:27:10|0.83448
20:27:12|0.83448
20:27:14|0.83446
20:27:14|0.83447
20:27:16|0.83447
20:27:17|0.83447
20:27:19|0.83418
20:27:19|0.83418
20:27:20|0.83333
20:27:21|0.83335
20:27:22|0.83335
20:27:23|0.83335
20:27:24|0.83319
20:27:26|0.83341
20:27:28|0.83341
20:27:28|0.83341
20:27:30|0.83341
20:27:31|0.83277
20:27:32|0.83277
20:27:33|0.83208
20:27:34|0.83208
20:27:36|0.83204
20:27:36|0.83204
20:27:38|0.83204
20:27:38|0.83197
20:27:39|0.83134
20:27:41|0.83192
20:27:42|0.83192
20:27:43|0.83192
20:27:45|0.83096
20:27:45|0.83096
20:27:46|0.83096
20:27:47|0.83096
20:27:48|0.83107
20:27:49|0.83107
20:27:50|0.83107
20:27:52|0.83107
20:27:52|0.83107
20:27:53|0.83107
20:27:55|0.83138
20:27:55|0.83138
20:27:57|0.83144
20:27:57|0.83144
20:27:58|0.83087
20:28:00|0.83087
20:28:00|0.83087
20:28:02|0.83087
20:28:03|0.83087
20:28:04|0.83087
20:28:05|0.83087
20:28:06|0.83087
20:28:07|0.83087
20:28:08|0.83087
20:28:09|0.83087
20:28:10|0.83087
20:28:11|0.83087
20:28:13|0.83191
20:28:14|0.83191
20:28:14|0.8307
20:28:15|0.83112
20:28:16|0.83112
20:28:18|0.83112
20:28:18|0.83112
20:28:19|0.83112
20:28:20|0.83054
20:28:21|0.83054
20:28:22|0.83054
20:28:23|0.83054
20:28:24|0.83054
20:28:25|0.8318
20:28:26|0.83151
20:28:27|0.83102
20:28:28|0.8311
20:28:30|0.8311
20:28:30|0.8311
20:28:31|0.8311
20:28:32|0.83047
20:28:34|0.83047
20:28:34|0.83047
20:28:35|0.8307
20:28:37|0.8307
20:28:38|0.8307
20:28:38|0.83008
20:28:40|0.83062
20:28:40|0.83062
20:28:41|0.83062
20:28:42|0.8308
20:28:44|0.83101
20:28:45|0.83049
20:28:46|0.83049
20:28:47|0.83049
20:28:48|0.83091
20:28:49|0.83091
20:28:50|0.83091
20:28:51|0.83091
20:28:52|0.83091
20:28:53|0.83079
20:28:54|0.83079
20:28:55|0.83079
20:28:56|0.83079
20:28:57|0.83068
20:28:58|0.83055
20:28:59|0.83055
20:29:00|0.83022
20:29:01|0.83022
20:29:02|0.83022
20:29:03|0.82982
20:29:04|0.82982
20:29:05|0.82982
20:29:06|0.82982
20:29:07|0.82982
20:29:08|0.82982
20:29:09|0.82982
20:29:10|0.82982
20:29:11|0.82982
20:29:13|0.82982
20:29:13|0.82982
20:29:14|0.82982
20:29:15|0.82967
20:29:16|0.82967
20:29:18|0.82999
20:29:18|0.82999
20:29:19|0.82999
20:29:20|0.82999
20:29:22|0.82999
20:29:22|0.82999
20:29:23|0.82999
20:29:24|0.82999
20:29:25|0.82999
20:29:26|0.82999
20:29:28|0.82999
20:29:29|0.82999
20:29:30|0.82999
20:29:31|0.82999
20:29:32|0.82999
20:29:33|0.82999
20:29:34|0.82999
20:29:35|0.82999
20:29:36|0.82999
20:29:37|0.8304
20:29:38|0.8304
20:29:40|0.8304
20:29:40|0.8304
20:29:41|0.8304
20:29:42|0.8304
20:29:44|0.8304
20:29:44|0.8304
20:29:45|0.8304
20:29:46|0.8304
20:29:47|0.8304
20:29:49|0.83061
20:29:50|0.83061
20:29:51|0.83061
20:29:53|0.83061
20:29:53|0.83061
20:29:54|0.83061
20:29:55|0.83061
20:29:56|0.83061
20:29:57|0.83061
20:29:58|0.83061
20:30:00|0.83061
20:30:00|0.83061
20:30:01|0.83061
20:30:02|0.83076
20:30:03|0.83076
20:30:04|0.83075
20:30:06|0.83098
20:30:06|0.83098
20:30:07|0.83098
20:30:08|0.83071
20:30:09|0.83096
20:30:11|0.83112
20:30:11|0.83112
20:30:12|0.83119
20:30:14|0.83119
20:30:15|0.8308
20:30:15|0.8308
20:30:17|0.8308
20:30:17|0.8308
20:30:18|0.83126
20:30:20|0.83126
20:30:21|0.83126
20:30:21|0.83145
20:30:22|0.83145
20:30:23|0.83145
20:30:24|0.83145
20:30:25|0.83145
20:30:26|0.83106
20:30:27|0.83106
20:30:28|0.83106
20:30:30|0.83106
20:30:31|0.83106
20:30:32|0.83106
20:30:34|0.83106
20:30:34|0.83106
20:30:36|0.83106
20:30:37|0.83106
20:30:37|0.83061
20:30:38|0.83061
20:30:40|0.83069
20:30:41|0.83055
20:30:42|0.83114
20:30:42|0.83114
20:30:44|0.83114
20:30:45|0.83114
20:30:46|0.83161
20:30:47|0.83177
20:30:48|0.83177
20:30:48|0.83177
20:30:50|0.83177
20:30:51|0.83177
20:30:52|0.83177
20:30:53|0.83177
20:30:54|0.83177
20:30:55|0.83177
20:30:56|0.83177
20:30:57|0.83177
20:30:57|0.83177
20:30:59|0.83177
20:30:59|0.83177
20:31:01|0.83177
20:31:03|0.83177
20:31:03|0.83177
20:31:04|0.83177
20:31:06|0.83177
20:31:07|0.83177
20:31:07|0.83177
20:31:08|0.83177
20:31:09|0.83177
20:31:11|0.83264
20:31:12|0.83294
20:31:12|0.83294
20:31:14|0.83294
20:31:15|0.83294
20:31:16|0.83294
20:31:17|0.83294
20:31:18|0.83294
20:31:19|0.83294
20:31:20|0.83294
20:31:21|0.83274
20:31:22|0.83249
20:31:23|0.83249
20:31:24|0.83249
20:31:25|0.83249
20:31:26|0.83249
20:31:26|0.83249
20:31:28|0.83249
20:31:28|0.83249
20:31:30|0.83249
20:31:31|0.83249
20:31:32|0.8322
20:31:34|0.8322
20:31:35|0.8322
20:31:36|0.8322
20:31:37|0.8322
20:31:37|0.8322
20:31:38|0.8322
20:31:40|0.8322
20:31:41|0.8322
20:31:42|0.8322
20:31:43|0.8322
20:31:44|0.83208
20:31:45|0.83208
20:31:46|0.83159
20:31:47|0.83164
20:31:48|0.83164
20:31:49|0.83164
20:31:50|0.83164
20:31:51|0.83164
20:31:52|0.83164
20:31:53|0.83164
20:31:54|0.83164
20:31:55|0.83164
20:31:56|0.83164
20:31:58|0.83294
20:31:58|0.83294
20:31:59|0.83294
20:32:00|0.83294
20:32:01|0.83294
20:32:03|0.83294
20:32:04|0.83294
20:32:05|0.83294
20:32:06|0.83294
20:32:07|0.83294
20:32:08|0.83294
20:32:09|0.83294
20:32:10|0.83262
20:32:11|0.83262
20:32:12|0.83262
20:32:13|0.83262
20:32:14|0.83262
20:32:15|0.83262
20:32:16|0.83262
20:32:17|0.83262
20:32:19|0.83262
20:32:20|0.83262
20:32:20|0.8327
20:32:22|0.8327
20:32:22|0.8327
20:32:23|0.8327
20:32:24|0.8327
20:32:25|0.8327
20:32:26|0.8327
20:32:27|0.8327
20:32:28|0.8327
20:32:30|0.83296
20:32:32|0.83296
20:32:32|0.83352
20:32:33|0.83372
20:32:35|0.83372
20:32:36|0.83372
20:32:37|0.83372
20:32:38|0.83372
20:32:39|0.83372
20:32:40|0.83372
20:32:42|0.83372
20:32:43|0.83372
20:32:43|0.83372
20:32:44|0.83372
20:32:46|0.83391
20:32:47|0.83391
20:32:48|0.83391
20:32:49|0.83416
20:32:50|0.83416
20:32:51|0.83416
20:32:52|0.83416
20:32:53|0.83416
20:32:54|0.83416
20:32:55|0.83422
20:32:56|0.83422
20:32:56|0.83422
20:32:57|0.83422
20:32:59|0.83422
20:32:59|0.83422
20:33:01|0.83463
20:33:02|0.83463
20:33:03|0.83463
20:33:04|0.83463
20:33:05|0.83463
20:33:06|0.83463
20:33:07|0.83439
20:33:08|0.83439
20:33:09|0.83489
20:33:10|0.83489
20:33:11|0.83502
20:33:12|0.83502
20:33:13|0.83502
20:33:14|0.83414
20:33:15|0.8348
20:33:16|0.8348
20:33:17|0.8348
20:33:18|0.8348
20:33:19|0.8348
20:33:20|0.8348
20:33:21|0.8348
20:33:22|0.835
20:33:23|0.835
20:33:24|0.835
20:33:25|0.83488
20:33:26|0.83431
20:33:27|0.83431
20:33:29|0.83399
20:33:29|0.83399
20:33:31|0.83399
20:33:33|0.8331
20:33:34|0.83318
20:33:35|0.83368
20:33:36|0.83424
20:33:37|0.83424
20:33:38|0.83424
20:33:39|0.83424
20:33:39|0.83424
20:33:41|0.83424
20:33:42|0.83424
20:33:43|0.83424
20:33:44|0.83424
20:33:45|0.83424
20:33:46|0.83424
20:33:47|0.83424
20:33:48|0.83424
20:33:49|0.83424
20:33:49|0.83424
20:33:51|0.83424
20:33:51|0.83424
20:33:53|0.83424
20:33:54|0.83484
20:33:54|0.83484
20:33:56|0.83484
20:33:57|0.83484
20:33:58|0.83484
20:33:59|0.83484
20:34:00|0.83484
20:34:01|0.83424
20:34:01|0.83424
20:34:02|0.83424
20:34:04|0.83424
20:34:05|0.83424
20:34:06|0.83424
20:34:07|0.83424
20:34:07|0.83528
20:34:09|0.83528
20:34:10|0.83528
20:34:11|0.83528
20:34:12|0.83528
20:34:13|0.83528
20:34:14|0.83528
20:34:15|0.83528
20:34:16|0.83528
20:34:17|0.83543
20:34:18|0.83552
20:34:19|0.83552
20:34:20|0.83552
20:34:21|0.83568
20:34:22|0.83568
20:34:23|0.83568
20:34:24|0.83568
20:34:25|0.83568
20:34:26|0.83568
20:34:27|0.8363
20:34:28|0.8363
20:34:29|0.8363
20:34:31|0.8364
20:34:32|0.83614
20:34:33|0.83649
20:34:34|0.83614
20:34:35|0.83614
20:34:36|0.83651
20:34:38|0.83651
20:34:39|0.83686
20:34:40|0.8369
20:34:42|0.8369
20:34:42|0.8371
20:34:44|0.8371
20:34:44|0.8371
20:34:45|0.8371
20:34:46|0.8371
20:34:47|0.8371
20:34:48|0.8371
20:34:49|0.8371
20:34:51|0.83717
20:34:51|0.83717
20:34:53|0.83717
20:34:54|0.8372
20:34:54|0.8372
20:34:56|0.8372
20:34:57|0.8372
20:34:58|0.8372
20:34:59|0.8372
20:35:00|0.83712
20:35:01|0.83712
20:35:02|0.83712
20:35:02|0.8373
20:35:03|0.83731
20:35:04|0.83735
20:35:05|0.83735
20:35:07|0.83735
20:35:08|0.83735
20:35:09|0.83735
20:35:10|0.83746
20:35:11|0.83746
20:35:12|0.83768
20:35:13|0.83768
20:35:14|0.83754
20:35:15|0.83754
20:35:16|0.83754
20:35:17|0.83754
20:35:18|0.83754
20:35:19|0.83929
20:35:20|0.83929
20:35:21|0.83929
20:35:22|0.83896
20:35:23|0.83893
20:35:24|0.83893
20:35:25|0.83893
20:35:26|0.83893
20:35:27|0.83893
20:35:28|0.84001
20:35:29|0.84
20:35:29|0.84
20:35:31|0.84
20:35:33|0.84009
20:35:33|0.8403
20:35:34|0.84082
20:35:36|0.84046
20:35:36|0.84045
20:35:38|0.84028
20:35:39|0.83948
20:35:40|0.8393
20:35:41|0.83988
20:35:42|0.83975
20:35:43|0.83975
20:35:44|0.83996
20:35:45|0.83984
20:35:46|0.83984
20:35:47|0.83992
20:35:48|0.83992
20:35:49|0.84032
20:35:50|0.84034
20:35:52|0.84114
20:35:52|0.84052
20:35:53|0.84052
20:35:55|0.84072
20:35:56|0.84072
20:35:57|0.84041
20:35:58|0.84041
20:35:59|0.84041
20:36:00|0.84032
20:36:01|0.84032
20:36:02|0.84038
20:36:03|0.84016
20:36:04|0.83935
20:36:05|0.83929
20:36:07|0.84005
20:36:07|0.84032
20:36:08|0.84032
20:36:09|0.84095
20:36:10|0.84095
20:36:11|0.84095
20:36:12|0.84087
20:36:13|0.84087
20:36:14|0.84087
20:36:16|0.84087
20:36:16|0.84087
20:36:17|0.84087
20:36:18|0.84087
20:36:19|0.84087
20:36:20|0.84088
20:36:21|0.8413
20:36:23|0.8413
20:36:23|0.84124
20:36:24|0.8412
20:36:25|0.84144
20:36:26|0.84132
20:36:27|0.8416
20:36:28|0.84163
20:36:29|0.84122
20:36:31|0.84122
20:36:31|0.84122
20:36:33|0.84124
20:36:34|0.84124
20:36:36|0.84177
20:36:36|0.84296
20:36:38|0.84271
20:36:39|0.84271
20:36:40|0.84248
20:36:40|0.84249
20:36:42|0.84249
20:36:43|0.84258
20:36:43|0.84266
20:36:44|0.84269
20:36:46|0.84248
20:36:46|0.84248
20:36:47|0.84264
20:36:49|0.84249
20:36:50|0.84248
20:36:51|0.84248
20:36:52|0.84231
20:36:53|0.84135
20:36:54|0.84136
20:36:55|0.842
20:36:56|0.842
20:36:57|0.842
20:36:58|0.842
20:36:59|0.84156
20:37:00|0.84248
20:37:01|0.84144
20:37:02|0.84144
20:37:03|0.84144
20:37:04|0.84144
20:37:05|0.84181
20:37:06|0.84131
20:37:07|0.84131
20:37:08|0.84131
20:37:09|0.84115
20:37:10|0.84051
20:37:11|0.84183
20:37:12|0.84056
20:37:13|0.84027
20:37:14|0.84027
20:37:16|0.84032
20:37:17|0.84048
20:37:18|0.84048
20:37:19|0.84047
20:37:20|0.84047
20:37:20|0.84047
20:37:21|0.8404
20:37:23|0.84003
20:37:23|0.84003
20:37:24|0.84003
20:37:25|0.84003
20:37:26|0.84003
20:37:27|0.8402
20:37:28|0.84003
20:37:29|0.84
20:37:30|0.84
20:37:31|0.84
20:37:32|0.84
20:37:34|0.84
20:37:35|0.84082
20:37:37|0.84082
20:37:38|0.84082
20:37:38|0.84082
20:37:40|0.84077
20:37:41|0.84077
20:37:41|0.84077
20:37:42|0.84077
20:37:43|0.84077
20:37:45|0.84087
20:37:46|0.84087
20:37:46|0.84087
20:37:48|0.84087
20:37:49|0.84082
20:37:49|0.84082
20:37:51|0.84082
20:37:51|0.84082
20:37:53|0.84064
20:37:54|0.84064
20:37:54|0.84144
20:37:56|0.84152
20:37:57|0.84152
20:37:58|0.84152
20:37:59|0.84152
20:38:00|0.84152
20:38:01|0.84152
20:38:02|0.84152
20:38:03|0.84152
20:38:04|0.84152
20:38:05|0.8415
20:38:06|0.84183
20:38:07|0.84151
20:38:08|0.84145
20:38:09|0.84145
20:38:10|0.841
20:38:11|0.841
20:38:12|0.841
20:38:13|0.84164
20:38:14|0.84164
20:38:15|0.84164
20:38:16|0.84164
20:38:18|0.84164
20:38:19|0.84192
20:38:19|0.84224
20:38:20|0.84263
20:38:21|0.8431
20:38:23|0.8432
20:38:24|0.84324
20:38:25|0.84324
20:38:26|0.84349
20:38:27|0.8435
20:38:27|0.8435
20:38:29|0.8435
20:38:29|0.8435
20:38:31|0.8436
20:38:32|0.84361
20:38:33|0.84361
20:38:33|0.84339
20:38:36|0.8438
20:38:37|0.844
20:38:38|0.84367
20:38:38|0.84365
20:38:39|0.84365
20:38:41|0.8432
20:38:42|0.84419
20:38:43|0.84419
20:38:44|0.84376
20:38:45|0.84376
20:38:47|0.84376
20:38:48|0.84376
20:38:49|0.84376
20:38:50|0.84328
20:38:51|0.84328
20:38:51|0.84328
20:38:53|0.84381
20:38:54|0.8442
20:38:55|0.8442
20:38:55|0.84359
20:38:57|0.84359
20:38:57|0.84359
20:38:58|0.84359
20:39:00|0.84359
20:39:00|0.84359
20:39:01|0.84359
20:39:02|0.84359
20:39:04|0.84389
20:39:06|0.8442
20:39:06|0.8442
20:39:07|0.8442
20:39:08|0.8442
20:39:09|0.84378
20:39:11|0.84378
20:39:11|0.84378
20:39:12|0.84378
20:39:13|0.84392
20:39:14|0.84519
20:39:15|0.84519
20:39:16|0.84489
20:39:17|0.84479
20:39:18|0.84479
20:39:19|0.84463
20:39:20|0.84463
20:39:21|0.8452
20:39:22|0.8452
20:39:23|0.84449
20:39:24|0.84463
20:39:25|0.84456
20:39:26|0.84456
20:39:27|0.84456
20:39:28|0.84456
20:39:29|0.84479
20:39:30|0.84479
20:39:31|0.84487
20:39:32|0.84487
20:39:33|0.84487
20:39:35|0.84487
20:39:35|0.84526
20:39:37|0.84526
20:39:38|0.84526
20:39:38|0.84495
20:39:40|0.84495
20:39:40|0.84495
20:39:42|0.84618
20:39:43|0.8453
20:39:44|0.8453
20:39:45|0.84588
20:39:45|0.84588
20:39:47|0.84588
20:39:48|0.84604
20:39:49|0.84604
20:39:50|0.84604
20:39:51|0.84604
20:39:52|0.84604
20:39:53|0.84604
20:39:54|0.84604
20:39:55|0.84604
20:39:56|0.84604
20:39:57|0.84604
20:39:58|0.84572
20:39:59|0.8474
20:40:00|0.84785
20:40:01|0.84766
20:40:02|0.84766
20:40:03|0.8484
20:40:04|0.84686
20:40:05|0.84697
20:40:06|0.84697
20:40:07|0.84694
20:40:08|0.8467
20:40:09|0.84731
20:40:10|0.84731
20:40:11|0.84674
20:40:12|0.84674
20:40:13|0.84654
20:40:14|0.84694
20:40:15|0.84694
20:40:16|0.84701
20:40:17|0.84699
20:40:18|0.84699
20:40:19|0.84699
20:40:20|0.84679
20:40:21|0.8467
20:40:22|0.8467
20:40:23|0.84654
20:40:24|0.84638
20:40:25|0.84638
20:40:26|0.84582
20:40:27|0.84582
20:40:28|0.84582
20:40:29|0.84582
20:40:30|0.84582
20:40:31|0.84582
20:40:32|0.84582
20:40:33|0.84582
20:40:34|0.84582
20:40:35|0.84523
20:40:37|0.84523
20:40:39|0.845
20:40:40|0.845
20:40:41|0.845
20:40:42|0.845
20:40:43|0.845
20:40:44|0.845
20:40:45|0.84495
20:40:47|0.84495
20:40:48|0.84495
20:40:49|0.84495
20:40:50|0.84495
20:40:50|0.84495
20:40:51|0.84559
20:40:52|0.84559
20:40:54|0.84572
20:40:54|0.84551
20:40:55|0.84552
20:40:56|0.84582
20:40:58|0.84558
20:40:58|0.84558
20:40:59|0.84558
20:41:01|0.84567
20:41:03|0.84567
20:41:04|0.84567
20:41:05|0.84567
20:41:07|0.84568
20:41:08|0.84568
20:41:09|0.84568
20:41:10|0.8447
20:41:11|0.8447
20:41:12|0.8447
20:41:13|0.8447
20:41:14|0.8447
20:41:15|0.8447
20:41:17|0.84454
20:41:17|0.84454
20:41:19|0.84454
20:41:20|0.84454
20:41:21|0.84454
20:41:22|0.84398
20:41:24|0.84398
20:41:24|0.84398
20:41:26|0.84398
20:41:27|0.84398
20:41:28|0.84381
20:41:30|0.84361
20:41:31|0.84361
20:41:32|0.84361
20:41:33|0.84361
20:41:33|0.84361
20:41:34|0.84361
20:41:35|0.84361
20:41:37|0.84361
20:41:38|0.84328
20:41:39|0.84328
20:41:41|0.84328
20:41:42|0.84328
20:41:43|0.84336
20:41:44|0.84336
20:41:45|0.84336
20:41:46|0.84336
20:41:47|0.84336
20:41:48|0.84336
20:41:49|0.84433
20:41:50|0.84433
20:41:51|0.84412
20:41:52|0.84427
20:41:53|0.84427
20:41:54|0.84427
20:41:55|0.84427
20:41:56|0.84427
20:41:57|0.84427
20:41:58|0.84427
20:41:59|0.84427
20:42:00|0.84427
20:42:01|0.84427
20:42:02|0.84427
20:42:03|0.84427
20:42:04|0.84427
20:42:05|0.84427
20:42:06|0.84427
20:42:07|0.84427
20:42:08|0.84427
20:42:09|0.84427
20:42:10|0.84427
20:42:12|0.84476
20:42:13|0.84476
20:42:14|0.84476
20:42:15|0.84476
20:42:16|0.84476
20:42:18|0.84476
20:42:18|0.84476
20:42:20|0.84476
20:42:20|0.84451
20:42:22|0.84451
20:42:23|0.84451
20:42:24|0.84451
20:42:25|0.84451
20:42:27|0.84451
20:42:27|0.84451
20:42:28|0.84451
20:42:30|0.84451
20:42:31|0.84451
20:42:31|0.84435
20:42:33|0.84435
20:42:34|0.84435
20:42:35|0.84435
20:42:36|0.84435
20:42:38|0.84435
20:42:39|0.84435
20:42:39|0.84435
20:42:40|0.84435
20:42:42|0.84435
20:42:42|0.84435
20:42:44|0.84435
20:42:45|0.84435
20:42:46|0.84435
20:42:47|0.84443
20:42:48|0.84443
20:42:49|0.84443
20:42:50|0.84443
20:42:51|0.84443
20:42:52|0.84443
20:42:53|0.84427
20:42:54|0.84427
20:42:56|0.84427
20:42:56|0.84427
20:42:58|0.84427
20:42:59|0.84427
20:43:00|0.84427
20:43:00|0.84427
20:43:01|0.84406
20:43:03|0.84411
20:43:04|0.84411
20:43:05|0.84411
20:43:06|0.84411
20:43:07|0.84411
20:43:07|0.84411
20:43:09|0.84411
20:43:09|0.84411
20:43:10|0.84411
20:43:11|0.84411
20:43:14|0.84411
20:43:15|0.84411
20:43:16|0.84411
20:43:18|0.84411
20:43:19|0.84411
20:43:20|0.84411
20:43:21|0.84411
20:43:22|0.84411
20:43:23|0.84411
20:43:24|0.84411
20:43:26|0.84446
20:43:27|0.84446
20:43:27|0.84446
20:43:28|0.84446
20:43:30|0.84446
20:43:32|0.84446
20:43:32|0.84446
20:43:33|0.84411
20:43:34|0.84411
20:43:36|0.84411
20:43:36|0.84411
20:43:37|0.84411
20:43:38|0.84411
20:43:39|0.84398
20:43:40|0.84398
20:43:42|0.84398
20:43:42|0.84398
20:43:43|0.84398
20:43:44|0.84398
20:43:45|0.84398
20:43:46|0.84398
20:43:47|0.84398
20:43:48|0.84398
20:43:49|0.84398
20:43:50|0.84398
20:43:51|0.84398
20:43:52|0.84398
20:43:53|0.84398
20:43:54|0.84398
20:43:55|0.84398
20:43:57|0.84475
20:43:58|0.84475
20:43:59|0.84475
20:44:00|0.84475
20:44:01|0.84475
20:44:03|0.84475
20:44:04|0.84476
20:44:04|0.84483
20:44:05|0.84459
20:44:06|0.84459
20:44:08|0.84459
20:44:09|0.84459
20:44:09|0.84475
20:44:11|0.84475
20:44:11|0.84475
20:44:13|0.84475
20:44:14|0.84475
20:44:15|0.84475
20:44:17|0.84475
20:44:18|0.84475
20:44:19|0.84475
20:44:20|0.84475
20:44:21|0.84475
20:44:22|0.84475
20:44:24|0.84475
20:44:25|0.84475
20:44:26|0.84475
20:44:27|0.84475
20:44:28|0.84447
20:44:29|0.84447
20:44:30|0.84447
20:44:32|0.84447
20:44:32|0.84447
20:44:34|0.84447
20:44:35|0.84447
20:44:36|0.84447
20:44:36|0.84447
20:44:37|0.84447
20:44:39|0.84447
20:44:40|0.84447
20:44:42|0.84447
20:44:43|0.84447
20:44:43|0.84447
20:44:44|0.84447
20:44:45|0.84447
20:44:46|0.84447
20:44:47|0.8446
20:44:49|0.8446
20:44:50|0.8446
20:44:50|0.8446
20:44:51|0.8446
20:44:52|0.8449
20:44:54|0.8449
20:44:54|0.8449
20:44:55|0.84495
20:44:56|0.84495
20:44:58|0.84495
20:44:58|0.84495
20:44:59|0.84495
20:45:00|0.84495
20:45:01|0.84495
20:45:03|0.84607
20:45:04|0.84607
20:45:05|0.84607
20:45:06|0.84597
20:45:07|0.84629
20:45:08|0.84629
20:45:09|0.84629
20:45:10|0.84629
20:45:11|0.8463
20:45:12|0.8463
20:45:13|0.84645
20:45:15|0.84645
20:45:16|0.84645
20:45:18|0.84678
20:45:19|0.84622
20:45:19|0.84621
20:45:21|0.84621
20:45:22|0.84635
20:45:22|0.84635
20:45:24|0.84635
20:45:25|0.84635
20:45:26|0.84635
20:45:27|0.84635
20:45:28|0.84635
20:45:29|0.84622
20:45:30|0.84622
20:45:32|0.84622
20:45:32|0.84622
20:45:33|0.84654
20:45:34|0.84654
20:45:35|0.84654
20:45:36|0.84654
20:45:37|0.84654
20:45:38|0.8463
20:45:39|0.8463
20:45:41|0.84669
20:45:41|0.84637
20:45:42|0.8463
20:45:44|0.8463
20:45:44|0.8463
20:45:45|0.8463
20:45:46|0.8463
20:45:48|0.8463
20:45:49|0.8463
20:45:49|0.8463
20:45:50|0.8463
20:45:51|0.8463
20:45:52|0.8463
20:45:53|0.8463
20:45:54|0.8463
20:45:56|0.8463
20:45:57|0.84685
20:45:58|0.84685
20:45:59|0.84685
20:45:59|0.84606
20:46:00|0.84606
20:46:02|0.84606
20:46:02|0.84606
20:46:04|0.84606
20:46:04|0.84606
20:46:06|0.84606
20:46:06|0.84606
20:46:07|0.84583
20:46:08|0.84583
20:46:09|0.84583
20:46:10|0.84583
20:46:11|0.84583
20:46:12|0.84583
20:46:13|0.84583
20:46:15|0.84583
20:46:16|0.84583
20:46:18|0.84536
20:46:19|0.84536
20:46:19|0.84536
20:46:21|0.84536
20:46:21|0.84536
20:46:23|0.84567
20:46:24|0.84567
20:46:24|0.84567
20:46:26|0.84567
20:46:26|0.84567
20:46:28|0.84567
20:46:29|0.84567
20:46:30|0.84567
20:46:32|0.84555
20:46:33|0.84532
20:46:34|0.84532
20:46:34|0.84532
20:46:35|0.84559
20:46:36|0.84567
20:46:37|0.84567
20:46:38|0.84567
20:46:40|0.84583
20:46:41|0.84583
20:46:42|0.84584
20:46:42|0.84583
20:46:44|0.84583
20:46:44|0.84583
20:46:45|0.84583
20:46:46|0.84583
20:46:48|0.84583
20:46:49|0.84583
20:46:49|0.84583
20:46:50|0.84583
20:46:51|0.84583
20:46:53|0.84583
20:46:54|0.84583
20:46:54|0.84583
20:46:56|0.84583
20:46:57|0.84583
20:46:58|0.84583
20:46:59|0.84583
20:47:00|0.84583
20:47:01|0.84599
20:47:02|0.84599
20:47:03|0.84599
20:47:04|0.84691
20:47:05|0.84677
20:47:06|0.84677
20:47:07|0.84677
20:47:08|0.84677
20:47:09|0.84672
20:47:10|0.84672
20:47:11|0.84672
20:47:12|0.84672
20:47:13|0.84672
20:47:14|0.84672
20:47:16|0.84672
20:47:16|0.84672
20:47:18|0.84612
20:47:19|0.84612
20:47:21|0.84612
20:47:22|0.84612
20:47:23|0.84612
20:47:24|0.84612
20:47:25|0.84612
20:47:27|0.84612
20:47:27|0.84612
20:47:28|0.84612
20:47:30|0.84766
20:47:30|0.84695
20:47:31|0.84695
20:47:32|0.84695
20:47:33|0.84745
20:47:34|0.84745
20:47:35|0.84745
20:47:36|0.84725
20:47:38|0.84725
20:47:39|0.84725
20:47:39|0.84725
20:47:40|0.84725
20:47:41|0.84725
20:47:42|0.84725
20:47:43|0.84725
20:47:45|0.84725
20:47:45|0.84725
20:47:47|0.84725
20:47:48|0.84768
20:47:49|0.84759
20:47:51|0.84759
20:47:52|0.84768
20:47:52|0.84768
20:47:53|0.84768
20:47:54|0.84768
20:47:56|0.84734
20:47:57|0.84734
20:47:58|0.84755
20:47:59|0.848
20:48:00|0.848
20:48:01|0.848
20:48:03|0.84839
20:48:03|0.8484
20:48:04|0.84844
20:48:06|0.84798
20:48:07|0.8486
20:48:08|0.84851
20:48:08|0.84812
20:48:10|0.84812
20:48:11|0.8474
20:48:11|0.8474
20:48:13|0.8474
20:48:14|0.8474
20:48:15|0.8474
20:48:16|0.848
20:48:18|0.848
20:48:18|0.848
20:48:20|0.848
20:48:21|0.848
20:48:23|0.848
20:48:23|0.848
20:48:25|0.848
20:48:26|0.848
20:48:27|0.8486
20:48:27|0.8489
20:48:29|0.8489
20:48:30|0.84904
20:48:31|0.84904
20:48:32|0.84904
20:48:33|0.84876
20:48:35|0.84876
20:48:35|0.84876
20:48:36|0.84876
20:48:38|0.84876
20:48:38|0.84876
20:48:39|0.84876
20:48:40|0.84876
20:48:41|0.84883
20:48:43|0.84909
20:48:43|0.84909
20:48:44|0.84909
20:48:46|0.84909
20:48:47|0.84883
20:48:47|0.84883
20:48:49|0.84908
20:48:49|0.84908
20:48:50|0.84875
20:48:52|0.84875
20:48:52|0.84886
20:48:53|0.84886
20:48:54|0.84886
20:48:56|0.84876
20:48:57|0.84876
20:48:58|0.84876
20:48:59|0.84962
20:49:00|0.84994
20:49:01|0.84981
20:49:02|0.84959
20:49:04|0.84915
20:49:05|0.84994
20:49:06|0.84955
20:49:07|0.84955
20:49:08|0.84991
20:49:09|0.84994
20:49:10|0.84994
20:49:11|0.85
20:49:12|0.85
20:49:13|0.85
20:49:14|0.8504
20:49:15|0.85065
20:49:16|0.85063
20:49:18|0.85063
20:49:18|0.85046
20:49:20|0.85047
20:49:22|0.851
20:49:22|0.85099
20:49:23|0.85085
20:49:25|0.85127
20:49:26|0.85129
20:49:27|0.85088
20:49:29|0.85052
20:49:30|0.85052
20:49:31|0.85052
20:49:31|0.85116
20:49:32|0.85116
20:49:34|0.85116
20:49:34|0.85116
20:49:36|0.85116
20:49:37|0.85116
20:49:38|0.85116
20:49:39|0.85116
20:49:39|0.85116
20:49:41|0.85116
20:49:42|0.85116
20:49:43|0.85116
20:49:45|0.8512
20:49:46|0.8512
20:49:47|0.85029
20:49:48|0.85029
20:49:49|0.85029
20:49:49|0.85068
20:49:51|0.85068
20:49:51|0.84988
20:49:53|0.84988
20:49:54|0.84988
20:49:55|0.84988
20:49:55|0.84988
20:49:57|0.84988
20:49:58|0.84988
20:49:58|0.84988
20:49:59|0.85007
20:50:01|0.85007
20:50:02|0.84999
20:50:03|0.84974
20:50:05|0.84957
20:50:05|0.84957
20:50:06|0.84957
20:50:08|0.84957
20:50:08|0.84957
20:50:10|0.84957
20:50:11|0.84866
20:50:12|0.84846
20:50:13|0.84846
20:50:14|0.84846
20:50:15|0.84774
20:50:16|0.84774
20:50:17|0.84774
20:50:18|0.84808
20:50:19|0.84808
20:50:21|0.84792
20:50:22|0.84792
20:50:23|0.84792
20:50:24|0.84831
20:50:26|0.84831
20:50:27|0.84831
20:50:28|0.84831
20:50:29|0.84831
20:50:30|0.84831
20:50:32|0.84831
20:50:33|0.84831
20:50:34|0.84831
20:50:35|0.84831
20:50:36|0.84831
20:50:37|0.84831
20:50:37|0.84831
20:50:39|0.84778
20:50:39|0.84778
20:50:40|0.84778
20:50:42|0.84778
20:50:42|0.84778
20:50:44|0.84816
20:50:45|0.84816
20:50:46|0.84816
20:50:47|0.84816
20:50:48|0.84816
20:50:50|0.84816
20:50:51|0.84816
20:50:52|0.84816
20:50:52|0.84816
20:50:54|0.84816
20:50:55|0.84808
20:50:55|0.84848
20:50:57|0.84848
20:50:57|0.84848
20:50:58|0.84848
20:51:00|0.84848
20:51:01|0.84848
20:51:01|0.84848
20:51:03|0.84848
20:51:04|0.84921
20:51:06|0.84921
20:51:06|0.84921
20:51:07|0.84921
20:51:08|0.84921
20:51:09|0.84921
20:51:10|0.84921
20:51:11|0.84901
20:51:13|0.84906
20:51:14|0.84907
20:51:14|0.84907
20:51:16|0.84907
20:51:16|0.84907
20:51:18|0.84948
20:51:18|0.84948
20:51:19|0.84948
20:51:20|0.84923
20:51:22|0.84891
20:51:23|0.84892
20:51:24|0.84843
20:51:25|0.84839
20:51:26|0.8484
20:51:27|0.8484
20:51:28|0.8484
20:51:29|0.8484
20:51:31|0.8484
20:51:32|0.84824
20:51:33|0.84824
20:51:34|0.84824
20:51:34|0.84824
20:51:36|0.84824
20:51:37|0.84824
20:51:38|0.84931
20:51:39|0.84931
20:51:40|0.84836
20:51:41|0.84836
20:51:42|0.84836
20:51:43|0.84836
20:51:44|0.84836
20:51:45|0.84838
20:51:46|0.84836
20:51:47|0.84836
20:51:48|0.84836
20:51:49|0.84836
20:51:50|0.84883
20:51:51|0.84883
20:51:52|0.84883
20:51:53|0.84883
20:51:55|0.84947
20:51:56|0.84947
20:51:56|0.84887
20:51:57|0.84936
20:51:58|0.84948
20:51:59|0.84948
20:52:00|0.84948
20:52:01|0.84948
20:52:02|0.84948
20:52:03|0.85008
20:52:04|0.85004
20:52:05|0.85012
20:52:06|0.85011
20:52:07|0.85012
20:52:09|0.85068
20:52:11|0.85069
20:52:11|0.85055
20:52:12|0.85055
20:52:13|0.85055
20:52:15|0.85084
20:52:15|0.851
20:52:16|0.85139
20:52:17|0.85083
20:52:18|0.85083
20:52:19|0.85083
20:52:21|0.85083
20:52:22|0.85083
20:52:23|0.85083
20:52:24|0.85083
20:52:26|0.85076
20:52:27|0.85076
20:52:28|0.85076
20:52:29|0.85076
20:52:30|0.85076
20:52:31|0.85076
20:52:33|0.85076
20:52:34|0.85076
20:52:35|0.85076
20:52:35|0.85076
20:52:37|0.85076
20:52:38|0.8515
20:52:39|0.8516
20:52:39|0.85166
20:52:40|0.85166
20:52:42|0.8517
20:52:43|0.8517
20:52:44|0.85182
20:52:45|0.85182
20:52:46|0.85129
20:52:47|0.85129
20:52:48|0.85129
20:52:49|0.85129
20:52:50|0.85129
20:52:51|0.8517
20:52:52|0.8517
20:52:53|0.8517
20:52:54|0.85132
20:52:55|0.85132
20:52:56|0.85132
20:52:57|0.85205
20:52:58|0.85205
20:52:59|0.85205
20:53:00|0.85182
20:53:01|0.85182
20:53:02|0.85182
20:53:03|0.85182
20:53:04|0.85246
20:53:05|0.85247
20:53:06|0.85247
20:53:07|0.85259
20:53:08|0.85259
20:53:09|0.85259
20:53:11|0.85247
20:53:11|0.85235
20:53:12|0.85235
20:53:13|0.85212
20:53:14|0.85212
20:53:15|0.85212
20:53:16|0.85195
20:53:17|0.85195
20:53:18|0.85195
20:53:20|0.85195
20:53:20|0.85195
20:53:22|0.85195
20:53:23|0.85195
20:53:24|0.85212
20:53:25|0.85212
20:53:27|0.8529
20:53:28|0.8526
20:53:29|0.8526
20:53:30|0.8526
20:53:31|0.8526
20:53:32|0.8526
20:53:33|0.8526
20:53:34|0.8529
20:53:35|0.8529
20:53:36|0.85257
20:53:37|0.85257
20:53:38|0.85256
20:53:39|0.85296
20:53:40|0.85296
20:53:41|0.85296
20:53:43|0.85296
20:53:44|0.85296
20:53:45|0.85296
20:53:45|0.85236
20:53:47|0.85236
20:53:47|0.85236
20:53:49|0.85208
20:53:49|0.85208
20:53:50|0.85208
20:53:51|0.85208
20:53:53|0.85208
20:53:53|0.85208
20:53:55|0.85208
20:53:56|0.85208
20:53:57|0.85196
20:53:57|0.85196
20:53:59|0.85196
20:53:59|0.85196
20:54:01|0.85196
20:54:02|0.85196
20:54:03|0.85196
20:54:03|0.85196
20:54:05|0.85196
20:54:05|0.85196
20:54:07|0.85263
20:54:08|0.85263
20:54:09|0.85263
20:54:10|0.85263
20:54:11|0.85263
20:54:11|0.85263
20:54:12|0.85263
20:54:14|0.85263
20:54:15|0.85263
20:54:16|0.85263
20:54:16|0.85263
20:54:17|0.85263
20:54:19|0.85263
20:54:20|0.8523
20:54:21|0.85259
20:54:22|0.85259
20:54:23|0.85259
20:54:25|0.8532
20:54:25|0.8532
20:54:27|0.8532
20:54:27|0.8532
20:54:29|0.85264
20:54:30|0.85264
20:54:32|0.85263
20:54:33|0.85263
20:54:34|0.85311
20:54:35|0.85311
20:54:35|0.85311
20:54:37|0.85311
20:54:38|0.85311
20:54:38|0.85311
20:54:39|0.85311
20:54:41|0.85311
20:54:42|0.85311
20:54:43|0.85311
20:54:43|0.85311
20:54:45|0.85311
20:54:46|0.85311
20:54:46|0.85311
20:54:48|0.85311
20:54:49|0.85311
20:54:50|0.85311
20:54:50|0.85311
20:54:52|0.85321
20:54:53|0.8534
20:54:54|0.85326
20:54:54|0.85326
20:54:56|0.85315
20:54:57|0.85315
20:54:58|0.85397
20:54:59|0.854
20:55:00|0.85382
20:55:01|0.85374
20:55:03|0.85374
20:55:04|0.85384
20:55:05|0.854
20:55:05|0.854
20:55:06|0.85386
20:55:08|0.85372
20:55:08|0.85411
20:55:09|0.85411
20:55:10|0.85411
20:55:11|0.85411
20:55:12|0.85411
20:55:13|0.85403
20:55:14|0.85403
20:55:16|0.85403
20:55:17|0.8545
20:55:18|0.85427
20:55:19|0.85427
20:55:20|0.85427
20:55:21|0.85389
20:55:22|0.85389
20:55:23|0.85389
20:55:24|0.85389
20:55:25|0.85389
20:55:26|0.85449
20:55:27|0.85449
20:55:29|0.85449
20:55:29|0.85449
20:55:31|0.854
20:55:32|0.854
20:55:33|0.854
20:55:34|0.85402
20:55:35|0.85411
20:55:36|0.85411
20:55:37|0.85411
20:55:39|0.85411
20:55:40|0.85411
20:55:40|0.85411
20:55:42|0.85456
20:55:42|0.85456
20:55:44|0.85407
20:55:45|0.85407
20:55:46|0.85407
20:55:47|0.85407
20:55:48|0.85407
20:55:50|0.85407
20:55:50|0.85407
20:55:51|0.85407
20:55:52|0.85407
20:55:53|0.85407
20:55:55|0.85407
20:55:56|0.8532
20:55:57|0.85347
20:55:57|0.85347
20:55:59|0.85347
20:56:00|0.85347
20:56:01|0.85347
20:56:02|0.85347
20:56:03|0.85279
20:56:04|0.85279
20:56:06|0.85279
20:56:06|0.85279
20:56:07|0.85279
20:56:08|0.85279
20:56:09|0.85315
20:56:10|0.85372
20:56:11|0.85372
20:56:13|0.8544
20:56:13|0.85423
20:56:14|0.85423
20:56:15|0.85433
20:56:16|0.85433
20:56:18|0.85433
20:56:18|0.85427
20:56:20|0.855
20:56:20|0.85475
20:56:21|0.85455
20:56:23|0.855
20:56:23|0.85519
20:56:25|0.85519
20:56:26|0.85519
20:56:27|0.85519
20:56:28|0.85519
20:56:29|0.85519
20:56:30|0.85451
20:56:31|0.85451
20:56:32|0.85451
20:56:34|0.8545
20:56:34|0.85461
20:56:36|0.85461
20:56:36|0.85408
20:56:38|0.85407
20:56:39|0.85372
20:56:39|0.85372
20:56:40|0.85372
20:56:41|0.85372
20:56:42|0.85372
20:56:44|0.85404
20:56:45|0.85404
20:56:46|0.85404
20:56:47|0.85379
20:56:48|0.85379
20:56:49|0.85485
20:56:50|0.8544
20:56:51|0.8544
20:56:52|0.85487
20:56:54|0.85479
20:56:54|0.85479
20:56:56|0.85479
20:56:56|0.85511
20:56:57|0.85511
20:56:58|0.85485
20:56:59|0.85485
20:57:01|0.85511
20:57:02|0.85511
20:57:02|0.85511
20:57:03|0.85511
20:57:04|0.85511
20:57:05|0.85511
20:57:06|0.85511
20:57:07|0.85519
20:57:08|0.85519
20:57:10|0.85519
20:57:10|0.85519
20:57:12|0.85519
20:57:12|0.85519
20:57:14|0.85519
20:57:14|0.85519
20:57:15|0.85519
20:57:17|0.85519
20:57:18|0.85519
20:57:19|0.85519
20:57:20|0.85519
20:57:21|0.85519
20:57:22|0.85519
20:57:23|0.85519
20:57:24|0.85519
20:57:25|0.85519
20:57:27|0.85519
20:57:28|0.85527
20:57:29|0.85527
20:57:30|0.85563
20:57:31|0.85563
20:57:32|0.85574
20:57:33|0.85574
20:57:34|0.85574
20:57:35|0.85574
20:57:36|0.85574
20:57:37|0.85595
20:57:38|0.85582
20:57:39|0.85582
20:57:40|0.85582
20:57:41|0.85582
20:57:42|0.85582
20:57:43|0.85582
20:57:44|0.85582
20:57:45|0.85574
20:57:46|0.85574
20:57:47|0.85574
20:57:48|0.85574
20:57:49|0.85574
20:57:50|0.85574
20:57:51|0.85574
20:57:52|0.85574
20:57:53|0.85574
20:57:55|0.85574
20:57:56|0.85574
20:57:56|0.85574
20:57:58|0.85574
20:57:59|0.8565
20:58:00|0.8565
20:58:01|0.8565
20:58:02|0.8566
20:58:03|0.85466
20:58:04|0.85484
20:58:05|0.85447
20:58:05|0.85447
20:58:06|0.85485
20:58:07|0.85485
20:58:08|0.85485
20:58:10|0.85485
20:58:11|0.85485
20:58:12|0.85485
20:58:12|0.85485
20:58:13|0.85485
20:58:14|0.85485
20:58:15|0.85485
20:58:17|0.85485
20:58:18|0.85485
20:58:19|0.85485
20:58:19|0.85485
20:58:21|0.85611
20:58:22|0.85611
20:58:22|0.85611
20:58:23|0.85601
20:58:25|0.85549
20:58:26|0.85511
20:58:27|0.85549
20:58:28|0.85549
20:58:29|0.85549
20:58:30|0.85549
20:58:31|0.85549
20:58:32|0.85479
20:58:33|0.85449
20:58:34|0.85444
20:58:35|0.85444
20:58:36|0.85444
20:58:37|0.85515
20:58:38|0.85515
20:58:39|0.8555
20:58:41|0.85417
20:58:41|0.85417
20:58:43|0.85417
20:58:43|0.85417
20:58:45|0.85417
20:58:46|0.85417
20:58:47|0.85417
20:58:48|0.85417
20:58:48|0.85417
20:58:49|0.85417
20:58:50|0.85417
20:58:52|0.85417
20:58:53|0.85417
20:58:53|0.85417
20:58:54|0.85515
20:58:55|0.85487
20:58:56|0.85487
20:58:58|0.85487
20:58:59|0.85512
20:59:00|0.85512
20:59:01|0.85512
20:59:02|0.85512
20:59:03|0.85469
20:59:04|0.85464
20:59:05|0.85464
20:59:06|0.85464
20:59:07|0.85464
20:59:08|0.85464
20:59:09|0.85456
20:59:10|0.85456
20:59:11|0.85404
20:59:12|0.85404
20:59:13|0.85372
20:59:14|0.85372
20:59:15|0.85372
20:59:16|0.85372
20:59:17|0.85372
20:59:18|0.85372
20:59:19|0.85372
20:59:20|0.85263
20:59:21|0.85263
20:59:22|0.85263
20:59:23|0.85263
20:59:24|0.85263
20:59:25|0.85263
20:59:26|0.85263
20:59:27|0.85263
20:59:28|0.85263
20:59:29|0.85263
20:59:30|0.85263
20:59:32|0.85263
20:59:33|0.85263
20:59:34|0.85263
20:59:34|0.85263
20:59:36|0.85263
20:59:36|0.85263
20:59:38|0.85263
20:59:40|0.85263
20:59:40|0.85263
20:59:41|0.85263
20:59:42|0.85263
20:59:44|0.85263
20:59:44|0.85263
20:59:45|0.85263
20:59:47|0.85271
20:59:47|0.85271
20:59:48|0.85271
20:59:49|0.85263
20:59:50|0.85263
20:59:51|0.85271
20:59:53|0.85271
20:59:53|0.85271
20:59:54|0.85271
20:59:55|0.85271
20:59:57|0.85271
20:59:57|0.85271
20:59:59|0.8531
21:00:00|0.85335
21:00:01|0.85335
21:00:03|0.85335
21:00:04|0.85335
21:00:05|0.85335
21:00:05|0.85335
21:00:06|0.85335
21:00:08|0.85335
21:00:09|0.85335
21:00:09|0.8541
21:00:10|0.8541
21:00:11|0.8541
21:00:13|0.85335
21:00:14|0.85335
21:00:16|0.85335
21:00:17|0.8538
21:00:18|0.8538
21:00:19|0.85411
21:00:19|0.85411
21:00:20|0.85411
21:00:21|0.85411
21:00:22|0.85411
21:00:23|0.85411
21:00:25|0.85411
21:00:26|0.85344
21:00:27|0.85344
21:00:28|0.85314
21:00:28|0.85314
21:00:30|0.85314
21:00:31|0.85314
21:00:33|0.85314
21:00:33|0.85384
21:00:34|0.85332
21:00:35|0.85332
21:00:36|0.85332
21:00:37|0.85332
21:00:39|0.85332
21:00:40|0.85332
21:00:40|0.85332
21:00:42|0.85332
21:00:42|0.85332
21:00:44|0.85332
21:00:44|0.85127
21:00:46|0.85127
21:00:46|0.85127
21:00:47|0.85102
21:00:48|0.85102
21:00:49|0.85102
21:00:51|0.85102
21:00:52|0.85102
21:00:52|0.8514
21:00:54|0.8514
21:00:55|0.8514
21:00:56|0.8514
21:00:57|0.85211
21:00:58|0.85241
21:00:59|0.8519
21:00:59|0.85212
21:01:01|0.85212
21:01:02|0.85212
21:01:04|0.85179
21:01:05|0.85161
21:01:06|0.85161
21:01:06|0.85102
21:01:08|0.85102
21:01:09|0.85102
21:01:10|0.85102
21:01:10|0.8512
21:01:11|0.8512
21:01:13|0.8512
21:01:13|0.8512
21:01:14|0.85146
21:01:15|0.85146
21:01:17|0.85146
21:01:18|0.85146
21:01:18|0.85146
21:01:19|0.85146
21:01:20|0.85146
21:01:21|0.85128
21:01:23|0.85128
21:01:23|0.85128
21:01:25|0.85128
21:01:26|0.85128
21:01:26|0.85128
21:01:28|0.85128
21:01:29|0.85128
21:01:29|0.85128
21:01:31|0.85
21:01:33|0.85
21:01:34|0.84977
21:01:35|0.84977
21:01:36|0.84977
21:01:37|0.84977
21:01:38|0.84977
21:01:39|0.84977
21:01:40|0.84977
21:01:41|0.84977
21:01:42|0.85038
21:01:43|0.85038
21:01:43|0.85086
21:01:45|0.85086
21:01:46|0.85057
21:01:47|0.85057
21:01:48|0.85057
21:01:49|0.85057
21:01:50|0.85107
21:01:51|0.85107
21:01:52|0.85005
21:01:53|0.85005
21:01:54|0.85005
21:01:55|0.85005
21:01:56|0.85005
21:01:57|0.85005
21:01:58|0.85005
21:01:59|0.85005
21:02:00|0.85005
21:02:01|0.85005
21:02:03|0.85005
21:02:03|0.85069
21:02:04|0.85069
21:02:06|0.85069
21:02:07|0.85069
21:02:08|0.85069
21:02:10|0.85069
21:02:11|0.85069
21:02:12|0.85069
21:02:12|0.85069
21:02:14|0.84982
21:02:14|0.84982
21:02:15|0.84982
21:02:16|0.84982
21:02:17|0.84982
21:02:18|0.84982
21:02:21|0.84976
21:02:21|0.84976
21:02:22|0.84909
21:02:24|0.84909
21:02:24|0.84909
21:02:25|0.84909
21:02:26|0.84947
21:02:27|0.84947
21:02:28|0.84947
21:02:29|0.84947
21:02:30|0.84947
21:02:32|0.84947
21:02:32|0.84947
21:02:33|0.84872
21:02:34|0.84872
21:02:36|0.84872
21:02:36|0.84872
21:02:38|0.84872
21:02:39|0.84872
21:02:39|0.84872
21:02:40|0.84889
21:02:41|0.84889
21:02:42|0.84889
21:02:44|0.84889
21:02:45|0.84889
21:02:45|0.84889
21:02:46|0.84889
21:02:47|0.84889
21:02:48|0.84889
21:02:49|0.84916
21:02:50|0.84916
21:02:51|0.84916
21:02:53|0.84916
21:02:54|0.84916
21:02:55|0.84916
21:02:56|0.84916
21:02:57|0.84916
21:02:58|0.84916
21:02:59|0.84916
21:03:00|0.84916
21:03:01|0.84916
21:03:02|0.84916
21:03:04|0.84916
21:03:05|0.84916
21:03:06|0.84916
21:03:07|0.84916
21:03:08|0.84916
21:03:08|0.84916
21:03:09|0.84916
21:03:10|0.8485
21:03:12|0.84849
21:03:13|0.84849
21:03:14|0.84849
21:03:15|0.84849
21:03:16|0.84849
21:03:17|0.84849
21:03:18|0.84849
21:03:19|0.84849
21:03:20|0.84849
21:03:21|0.84849
21:03:22|0.84849
21:03:23|0.84849
21:03:24|0.84849
21:03:25|0.84849
21:03:26|0.8485
21:03:27|0.8485
21:03:28|0.84916
21:03:29|0.84916
21:03:31|0.84916
21:03:31|0.84916
21:03:32|0.84916
21:03:33|0.84916
21:03:34|0.84916
21:03:35|0.84974
21:03:36|0.84974
21:03:37|0.84943
21:03:38|0.84943
21:03:39|0.84943
21:03:41|0.84943
21:03:42|0.84943
21:03:43|0.84943
21:03:44|0.84943
21:03:44|0.84943
21:03:45|0.84943
21:03:46|0.84943
21:03:47|0.84943
21:03:48|0.84943
21:03:49|0.84939
21:03:50|0.84939
21:03:51|0.84939
21:03:53|0.84939
21:03:53|0.84939
21:03:55|0.84939
21:03:55|0.84939
21:03:56|0.84939
21:03:58|0.84939
21:03:58|0.84939
21:03:59|0.84939
21:04:00|0.84939
21:04:02|0.84939
21:04:04|0.84939
21:04:05|0.84939
21:04:06|0.84939
21:04:06|0.84939
21:04:08|0.84939
21:04:09|0.84891
21:04:10|0.84891
21:04:11|0.84891
21:04:12|0.84891
21:04:13|0.84891
21:04:14|0.84891
21:04:14|0.84891
21:04:15|0.84881
21:04:17|0.84881
21:04:18|0.84881
21:04:18|0.84881
21:04:20|0.84881
21:04:21|0.84881
21:04:22|0.84814
21:04:23|0.84814
21:04:24|0.84814
21:04:25|0.84814
21:04:26|0.84814
21:04:27|0.84782
21:04:27|0.84782
21:04:29|0.84767
21:04:30|0.84767
21:04:31|0.84767
21:04:32|0.84767
21:04:32|0.84767
21:04:34|0.84767
21:04:35|0.84795
21:04:36|0.84805
21:04:37|0.84805
21:04:38|0.84805
21:04:39|0.84805
21:04:40|0.84805
21:04:41|0.84805
21:04:42|0.84805
21:04:43|0.84805
21:04:44|0.84805
21:04:45|0.84805
21:04:46|0.84805
21:04:47|0.84805
21:04:48|0.84805
21:04:49|0.84805
21:04:50|0.84776
21:04:51|0.84773
21:04:52|0.84773
21:04:53|0.84773
21:04:55|0.84773
21:04:55|0.84773
21:04:57|0.84773
21:04:57|0.84773
21:04:59|0.84773
21:05:00|0.84773
21:05:00|0.84773
21:05:02|0.84792
21:05:03|0.84802
21:05:04|0.84802
21:05:05|0.84802
21:05:06|0.84846
21:05:08|0.848
21:05:09|0.848
21:05:09|0.848
21:05:10|0.84782
21:05:11|0.84755
21:05:13|0.84755
21:05:13|0.84737
21:05:15|0.84737
21:05:15|0.84808
21:05:16|0.84808
21:05:18|0.84808
21:05:18|0.84808
21:05:20|0.84823
21:05:20|0.84823
21:05:21|0.84823
21:05:22|0.8481
21:05:24|0.8481
21:05:24|0.8481
21:05:25|0.8481
21:05:26|0.8481
21:05:27|0.8481
21:05:28|0.84773
21:05:29|0.84773
21:05:30|0.84852
21:05:32|0.84852
21:05:32|0.84852
21:05:33|0.84852
21:05:35|0.84852
21:05:36|0.84852
21:05:37|0.84852
21:05:38|0.84851
21:05:39|0.84812
21:05:40|0.84812
21:05:41|0.84812
21:05:42|0.8481
21:05:42|0.8481
21:05:44|0.8481
21:05:45|0.8481
21:05:46|0.8481
21:05:47|0.8481
21:05:47|0.8481
21:05:49|0.84755
21:05:49|0.84728
21:05:51|0.8471
21:05:52|0.84704
21:05:54|0.84704
21:05:54|0.8463
21:05:56|0.84665
21:05:56|0.84665
21:05:57|0.84696
21:05:59|0.84696
21:05:59|0.84696
21:06:01|0.84647
21:06:03|0.84647
21:06:03|0.84798
21:06:04|0.84798
21:06:06|0.84798
21:06:08|0.84798
21:06:08|0.84752
21:06:09|0.84752
21:06:11|0.84752
21:06:12|0.84752
21:06:13|0.84752
21:06:14|0.84825
21:06:15|0.84825
21:06:16|0.84825
21:06:17|0.84825
21:06:18|0.84825
21:06:19|0.84825
21:06:20|0.84825
21:06:21|0.84825
21:06:23|0.84844
21:06:23|0.84844
21:06:25|0.84844
21:06:26|0.84844
21:06:26|0.84844
21:06:27|0.84769
21:06:28|0.84769
21:06:30|0.84769
21:06:30|0.84724
21:06:31|0.84724
21:06:33|0.84724
21:06:33|0.84724
21:06:34|0.84724
21:06:35|0.84724
21:06:36|0.84724
21:06:37|0.84792
21:06:38|0.84792
21:06:39|0.84792
21:06:40|0.84792
21:06:41|0.84792
21:06:43|0.84792
21:06:43|0.84792
21:06:44|0.84792
21:06:45|0.84792
21:06:46|0.84792
21:06:47|0.84792
21:06:48|0.84792
21:06:49|0.84792
21:06:50|0.84792
21:06:52|0.84792
21:06:53|0.84792
21:06:53|0.84792
21:06:54|0.84747
21:06:56|0.84707
21:06:57|0.84707
21:06:58|0.84657
21:06:59|0.84657
21:07:00|0.84657
21:07:01|0.84657
21:07:02|0.84657
21:07:04|0.84661
21:07:05|0.84721
21:07:05|0.84762
21:07:07|0.84719
21:07:08|0.84719
21:07:09|0.84719
21:07:10|0.84719
21:07:12|0.84725
21:07:12|0.84725
21:07:13|0.84725
21:07:15|0.84656
21:07:15|0.84656
21:07:16|0.84656
21:07:17|0.84656
21:07:18|0.84656
21:07:20|0.84656
21:07:21|0.84656
21:07:21|0.84656
21:07:23|0.84656
21:07:24|0.84656
21:07:25|0.84656
21:07:26|0.84656
21:07:27|0.84611
21:07:28|0.84611
21:07:29|0.84611
21:07:30|0.84611
21:07:31|0.84611
21:07:32|0.84611
21:07:33|0.84611
21:07:34|0.84611
21:07:35|0.84594
21:07:35|0.84594
21:07:37|0.84594
21:07:38|0.84598
21:07:39|0.84587
21:07:40|0.84588
21:07:40|0.84588
21:07:42|0.84588
21:07:43|0.84633
21:07:44|0.84633
21:07:45|0.84633
21:07:46|0.84629
21:07:47|0.84629
21:07:48|0.84629
21:07:49|0.84629
21:07:50|0.84629
21:07:51|0.84629
21:07:52|0.84629
21:07:53|0.84536
21:07:54|0.84525
21:07:55|0.84525
21:07:56|0.84525
21:07:57|0.84525
21:07:58|0.84525
21:07:59|0.84525
21:08:00|0.84525
21:08:01|0.84525
21:08:02|0.84553
21:08:04|0.84629
21:08:04|0.84607
21:08:06|0.84607
21:08:07|0.84578
21:08:07|0.84578
21:08:09|0.84578
21:08:10|0.84629
21:08:10|0.84629
21:08:12|0.84629
21:08:12|0.84629
21:08:14|0.84629
21:08:15|0.84629
21:08:16|0.84629
21:08:16|0.84629
21:08:17|0.84629
21:08:19|0.84629
21:08:21|0.84629
21:08:22|0.84629
21:08:22|0.84629
21:08:24|0.84629
21:08:24|0.84629
21:08:26|0.84629
21:08:27|0.84629
21:08:27|0.84629
21:08:29|0.84629
21:08:30|0.84629
21:08:31|0.84629
21:08:31|0.84523
21:08:33|0.84523
21:08:34|0.84523
21:08:35|0.84523
21:08:36|0.84483
21:08:36|0.84483
21:08:37|0.84483
21:08:39|0.84483
21:08:40|0.84483
21:08:41|0.84475
21:08:42|0.84475
21:08:43|0.84475
21:08:45|0.84475
21:08:46|0.84475
21:08:46|0.84475
21:08:47|0.84475
21:08:49|0.84475
21:08:49|0.84475
21:08:50|0.84475
21:08:52|0.84475
21:08:53|0.84475
21:08:54|0.84475
21:08:54|0.84601
21:08:55|0.84601
21:08:56|0.84601
21:08:57|0.84601
21:08:59|0.84574
21:08:59|0.84574
21:09:00|0.84574
21:09:01|0.84574
21:09:02|0.84574
21:09:04|0.84574
21:09:04|0.84574
21:09:06|0.84574
21:09:07|0.84574
21:09:08|0.84574
21:09:10|0.84574
21:09:10|0.84574
21:09:11|0.84574
21:09:13|0.84568
21:09:13|0.84568
21:09:14|0.84568
21:09:16|0.84568
21:09:16|0.84553
21:09:17|0.84553
21:09:19|0.84553
21:09:20|0.84553
21:09:21|0.84553
21:09:21|0.84553
21:09:22|0.84553
21:09:23|0.84439
21:09:25|0.84439
21:09:26|0.84439
21:09:27|0.84439
21:09:27|0.84439
21:09:28|0.84439
21:09:30|0.84439
21:09:31|0.84439
21:09:31|0.84439
21:09:32|0.84439
21:09:34|0.84439
21:09:35|0.84439
21:09:36|0.84439
21:09:36|0.84439
21:09:38|0.84362
21:09:38|0.84306
21:09:39|0.84306
21:09:41|0.84306
21:09:42|0.84306
21:09:43|0.8434
21:09:44|0.8434
21:09:44|0.84306
21:09:45|0.84306
21:09:46|0.84306
21:09:47|0.84324
21:09:49|0.84324
21:09:49|0.8443
21:09:51|0.8443
21:09:52|0.8443
21:09:53|0.84463
21:09:54|0.84463
21:09:55|0.84447
21:09:56|0.84447
21:09:56|0.84447
21:09:57|0.84447
21:09:59|0.84447
21:10:00|0.84447
21:10:01|0.84487
21:10:02|0.84488
21:10:02|0.84488
21:10:03|0.84488
21:10:06|0.84488
21:10:07|0.84488
21:10:08|0.84488
21:10:09|0.84488
21:10:10|0.84488
21:10:11|0.84488
21:10:12|0.84488
21:10:13|0.84532
21:10:14|0.84532
21:10:15|0.846
21:10:16|0.84613
21:10:17|0.84613
21:10:18|0.84613
21:10:19|0.84613
21:10:20|0.84613
21:10:21|0.84609
21:10:22|0.84609
21:10:23|0.84609
21:10:24|0.84607
21:10:25|0.84607
21:10:26|0.84607
21:10:27|0.84607
21:10:28|0.84607
21:10:29|0.84607
21:10:30|0.84555
21:10:31|0.84555
21:10:32|0.84555
21:10:33|0.84555
21:10:34|0.84555
21:10:35|0.84492
21:10:36|0.84492
21:10:37|0.84492
21:10:38|0.84492
21:10:39|0.845
21:10:40|0.845
21:10:41|0.845
21:10:42|0.845
21:10:43|0.84501
21:10:45|0.84526
21:10:45|0.84526
21:10:46|0.84526
21:10:47|0.84526
21:10:48|0.84519
21:10:49|0.84482
21:10:50|0.8451
21:10:51|0.8451
21:10:52|0.8451
21:10:53|0.8451
21:10:54|0.8451
21:10:55|0.8451
21:10:56|0.845
21:10:57|0.845
21:10:58|0.84499
21:11:00|0.84499
21:11:01|0.84499
21:11:01|0.84525
21:11:03|0.84525
21:11:05|0.84525
21:11:06|0.84524
21:11:07|0.84524
21:11:08|0.84585
21:11:09|0.84585
21:11:10|0.84585
21:11:10|0.84672
21:11:12|0.84708
21:11:13|0.84726
21:11:14|0.84726
21:11:15|0.84735
21:11:16|0.84735
21:11:17|0.84683
21:11:18|0.84683
21:11:19|0.84683
21:11:20|0.84683
21:11:21|0.84683
21:11:22|0.84683
21:11:23|0.84658
21:11:24|0.84658
21:11:25|0.84676
21:11:26|0.84639
21:11:27|0.84593
21:11:28|0.84593
21:11:29|0.84593
21:11:30|0.84593
21:11:31|0.84676
21:11:32|0.84676
21:11:33|0.84676
21:11:34|0.84676
21:11:35|0.84649
21:11:36|0.84649
21:11:37|0.84649
21:11:38|0.84677
21:11:39|0.84677
21:11:40|0.84677
21:11:41|0.84674
21:11:42|0.84704
21:11:43|0.84704
21:11:45|0.84704
21:11:45|0.84704
21:11:47|0.84704
21:11:47|0.84704
21:11:48|0.84704
21:11:49|0.84704
21:11:50|0.84704
21:11:51|0.84704
21:11:53|0.84678
21:11:53|0.84678
21:11:54|0.84678
21:11:56|0.84678
21:11:57|0.84678
21:11:57|0.84678
21:11:58|0.84678
21:11:59|0.84678
21:12:00|0.84678
21:12:01|0.84677
21:12:02|0.84681
21:12:03|0.84681
21:12:04|0.84681
21:12:07|0.84777
21:12:07|0.84778
21:12:08|0.84778
21:12:09|0.84726
21:12:10|0.84635
21:12:12|0.84635
21:12:12|0.84675
21:12:14|0.84675
21:12:14|0.84675
21:12:16|0.84667
21:12:16|0.84634
21:12:17|0.84634
21:12:18|0.84634
21:12:19|0.84638
21:12:20|0.84687
21:12:21|0.84735
21:12:23|0.84735
21:12:23|0.84735
21:12:24|0.84735
21:12:26|0.84735
21:12:26|0.84735
21:12:27|0.84735
21:12:28|0.84735
21:12:30|0.84735
21:12:30|0.84735
21:12:32|0.84734
21:12:32|0.84734
21:12:34|0.84734
21:12:34|0.84734
21:12:36|0.84734
21:12:36|0.84734
21:12:37|0.84734
21:12:39|0.84734
21:12:39|0.84734
21:12:41|0.84734
21:12:42|0.84734
21:12:43|0.84738
21:12:44|0.84738
21:12:45|0.84738
21:12:46|0.84738
21:12:47|0.84738
21:12:48|0.84738
21:12:49|0.84738
21:12:50|0.84738
21:12:51|0.84738
21:12:52|0.84738
21:12:53|0.84738
21:12:54|0.84738
21:12:55|0.84738
21:12:56|0.84738
21:12:57|0.84738
21:12:58|0.84738
21:12:59|0.84734
21:13:00|0.84734
21:13:01|0.84734
21:13:02|0.84734
21:13:03|0.84734
21:13:04|0.84734
21:13:06|0.84769
21:13:07|0.84769
21:13:08|0.84769
21:13:09|0.84769
21:13:11|0.84769
21:13:11|0.84753
21:13:13|0.84753
21:13:13|0.84753
21:13:14|0.84753
21:13:15|0.84753
21:13:17|0.84753
21:13:18|0.84641
21:13:19|0.84641
21:13:19|0.84641
21:13:21|0.84641
21:13:22|0.84641
21:13:23|0.84641
21:13:24|0.84641
21:13:26|0.84629
21:13:26|0.84629
21:13:28|0.84613
21:13:28|0.84613
21:13:29|0.84613
21:13:30|0.84587
21:13:31|0.84587
21:13:32|0.8456
21:13:33|0.8456
21:13:34|0.8456
21:13:35|0.8456
21:13:36|0.8456
21:13:37|0.8456
21:13:38|0.8456
21:13:40|0.8456
21:13:41|0.8456
21:13:41|0.8456
21:13:42|0.8456
21:13:44|0.8454
21:13:44|0.8454
21:13:46|0.8454
21:13:46|0.8454
21:13:47|0.8454
21:13:49|0.8454
21:13:50|0.8454
21:13:50|0.8454
21:13:52|0.8456
21:13:53|0.8456
21:13:53|0.8456
21:13:54|0.8456
21:13:55|0.8456
21:13:56|0.8456
21:13:57|0.8456
21:13:58|0.84566
21:13:59|0.84629
21:14:00|0.84629
21:14:01|0.84629
21:14:02|0.84629
21:14:03|0.84629
21:14:04|0.84629
21:14:06|0.84616
21:14:07|0.84616
21:14:08|0.84616
21:14:09|0.84616
21:14:10|0.84629
21:14:12|0.84629
21:14:12|0.84629
21:14:13|0.84629
21:14:15|0.84629
21:14:16|0.84629
21:14:16|0.84651
21:14:17|0.84651
21:14:18|0.84651
21:14:19|0.84651
21:14:20|0.84651
21:14:22|0.84651
21:14:24|0.84651
21:14:25|0.84651
21:14:25|0.84651
21:14:27|0.84651
21:14:27|0.84651
21:14:28|0.84651
21:14:29|0.84651
21:14:30|0.84651
21:14:31|0.84651
21:14:33|0.84651
21:14:33|0.84651
21:14:34|0.84606
21:14:36|0.84606
21:14:37|0.84606
21:14:37|0.84606
21:14:39|0.84606
21:14:39|0.84606
21:14:41|0.84606
21:14:42|0.84606
21:14:42|0.84583
21:14:44|0.84583
21:14:45|0.84583
21:14:46|0.84583
21:14:47|0.84583
21:14:47|0.84592
21:14:49|0.8465
21:14:49|0.8465
21:14:51|0.8465
21:14:51|0.8465
21:14:52|0.8465
21:14:53|0.8465
21:14:54|0.8465
21:14:55|0.8467
21:14:56|0.8467
21:14:58|0.8467
21:14:59|0.8467
21:14:59|0.8465
21:15:00|0.8465
21:15:01|0.84664
21:15:03|0.84664
21:15:04|0.84664
21:15:05|0.84664
21:15:05|0.84664
21:15:07|0.84716
21:15:07|0.84716
21:15:10|0.84716
21:15:10|0.84716
21:15:12|0.84716
21:15:13|0.84716
21:15:13|0.84716
21:15:15|0.84716
21:15:16|0.84716
21:15:17|0.84716
21:15:18|0.84716
21:15:19|0.84716
21:15:20|0.84716
21:15:21|0.84716
21:15:22|0.84716
21:15:23|0.84716
21:15:24|0.84716
21:15:25|0.84716
21:15:26|0.84716
21:15:27|0.84716
21:15:28|0.84716
21:15:29|0.84716
21:15:30|0.84716
21:15:31|0.84716
21:15:32|0.84716
21:15:33|0.84716
21:15:34|0.84716
21:15:35|0.84716
21:15:37|0.84716
21:15:37|0.84716
21:15:38|0.84716
21:15:40|0.84716
21:15:40|0.84716
21:15:41|0.84716
21:15:43|0.84744
21:15:43|0.84744
21:15:44|0.84744
21:15:46|0.84744
21:15:47|0.84744
21:15:48|0.84744
21:15:49|0.84807
21:15:50|0.84807
21:15:51|0.84807
21:15:52|0.84807
21:15:53|0.84807
21:15:54|0.84831
21:15:55|0.84831
21:15:56|0.84831
21:15:57|0.84831
21:15:58|0.84831
21:15:59|0.84831
21:16:00|0.84831
21:16:01|0.84844
21:16:02|0.84807
21:16:03|0.84807
21:16:04|0.84835
21:16:05|0.84835
21:16:06|0.84835
21:16:08|0.84852
21:16:09|0.84852
21:16:11|0.84852
21:16:11|0.84852
21:16:12|0.84852
21:16:14|0.84852
21:16:14|0.84852
21:16:16|0.84852
21:16:17|0.84852
21:16:17|0.84852
21:16:19|0.84852
21:16:20|0.84852
21:16:21|0.84852
21:16:22|0.84852
21:16:22|0.84852
21:16:24|0.84852
21:16:25|0.84852
21:16:26|0.84852
21:16:27|0.84852
21:16:28|0.84852
21:16:29|0.84852
21:16:30|0.84852
21:16:30|0.84852
21:16:32|0.84852
21:16:33|0.84852
21:16:34|0.84852
21:16:34|0.84852
21:16:35|0.84852
21:16:37|0.84852
21:16:37|0.84912
21:16:39|0.84912
21:16:40|0.84912
21:16:41|0.84912
21:16:42|0.84912
21:16:42|0.84898
21:16:44|0.84898
21:16:45|0.84852
21:16:46|0.84852
21:16:46|0.84852
21:16:48|0.84852
21:16:48|0.84852
21:16:50|0.84852
21:16:51|0.84852
21:16:52|0.84843
21:16:53|0.84843
21:16:54|0.84843
21:16:55|0.84843
21:16:56|0.84843
21:16:57|0.84916
21:16:58|0.84916
21:16:59|0.84916
21:17:01|0.84829
21:17:02|0.84829
21:17:02|0.84829
21:17:03|0.84829
21:17:05|0.84829
21:17:06|0.84943
21:17:07|0.84943
21:17:08|0.84943
21:17:09|0.84943
21:17:11|0.8496
21:17:12|0.8496
21:17:13|0.8496
21:17:13|0.84953
21:17:15|0.84953
21:17:16|0.84953
21:17:16|0.84953
21:17:17|0.84953
21:17:18|0.84953
21:17:19|0.84953
21:17:20|0.84982
21:17:22|0.84982
21:17:23|0.84971
21:17:24|0.84971
21:17:25|0.84971
21:17:25|0.85
21:17:26|0.85
21:17:28|0.85
21:17:29|0.84971
21:17:30|0.84971
21:17:31|0.84971
21:17:31|0.84921
21:17:32|0.84921
21:17:34|0.84921
21:17:35|0.84921
21:17:36|0.84921
21:17:37|0.84921
21:17:38|0.84921
21:17:39|0.84921
21:17:40|0.84921
21:17:40|0.84921
21:17:42|0.84921
21:17:43|0.84921
21:17:44|0.84921
21:17:45|0.84921
21:17:46|0.84921
21:17:46|0.84921
21:17:48|0.84921
21:17:49|0.84921
21:17:50|0.84921
21:17:51|0.84921
21:17:52|0.84921
21:17:53|0.84921
21:17:54|0.84921
21:17:55|0.84921
21:17:56|0.84921
21:17:58|0.84921
21:17:59|0.84921
21:17:59|0.84921
21:18:00|0.84921
21:18:01|0.84921
21:18:02|0.84933
21:18:04|0.84933
21:18:05|0.84933
21:18:05|0.84933
21:18:06|0.84933
21:18:08|0.84962
21:18:10|0.84962
21:18:10|0.84921
21:18:11|0.84921
21:18:12|0.84978
21:18:14|0.84978
21:18:15|0.84978
21:18:15|0.84978
21:18:16|0.84978
21:18:17|0.84978
21:18:18|0.84978
21:18:20|0.84978
21:18:20|0.84978
21:18:21|0.84978
21:18:23|0.84978
21:18:23|0.84978
21:18:25|0.84996
21:18:26|0.84983
21:18:26|0.84983
21:18:28|0.84983
21:18:29|0.8504
21:18:30|0.8504
21:18:31|0.8504
21:18:32|0.8504
21:18:33|0.8504
21:18:33|0.8504
21:18:35|0.8504
21:18:36|0.8504
21:18:36|0.84997
21:18:38|0.84997
21:18:39|0.84997
21:18:40|0.84997
21:18:41|0.84997
21:18:42|0.84997
21:18:43|0.84982
21:18:44|0.84982
21:18:45|0.84982
21:18:46|0.84982
21:18:47|0.84982
21:18:48|0.84982
21:18:49|0.84982
21:18:50|0.84982
21:18:51|0.85036
21:18:52|0.85036
21:18:53|0.85036
21:18:54|0.85036
21:18:55|0.85036
21:18:56|0.8504
21:18:57|0.8504
21:18:58|0.8504
21:18:59|0.8504
21:19:00|0.8504
21:19:01|0.85041
21:19:02|0.85041
21:19:03|0.85041
21:19:04|0.85041
21:19:05|0.85041
21:19:06|0.85041
21:19:07|0.85041
21:19:09|0.85041
21:19:10|0.85041
21:19:11|0.85041
21:19:12|0.85041
21:19:13|0.85041
21:19:14|0.85041
21:19:15|0.85041
21:19:15|0.85041
21:19:16|0.85041
21:19:18|0.85041
21:19:19|0.85041
21:19:20|0.85041
21:19:21|0.85041
21:19:22|0.85041
21:19:23|0.85041
21:19:24|0.84999
21:19:25|0.85009
21:19:26|0.85009
21:19:28|0.8494
21:19:28|0.8494
21:19:30|0.8494
21:19:30|0.8494
21:19:31|0.8494
21:19:32|0.8494
21:19:33|0.84969
21:19:34|0.84969
21:19:35|0.84969
21:19:37|0.84969
21:19:37|0.84969
21:19:38|0.84969
21:19:39|0.84969
21:19:41|0.84969
21:19:42|0.84969
21:19:42|0.84972
21:19:43|0.85007
21:19:44|0.85007
21:19:45|0.85007
21:19:47|0.85007
21:19:48|0.85007
21:19:49|0.85007
21:19:49|0.85007
21:19:50|0.85007
21:19:52|0.85007
21:19:54|0.85007
21:19:55|0.85007
21:19:56|0.85007
21:19:57|0.85007
21:19:57|0.85007
21:19:59|0.85007
21:19:59|0.85007
21:20:00|0.85007
21:20:01|0.85047
21:20:03|0.85047
21:20:03|0.85047
21:20:04|0.8505
21:20:05|0.8505
21:20:06|0.8505
21:20:07|0.8505
21:20:08|0.8505
21:20:09|0.85011
21:20:11|0.85011
21:20:12|0.85012
21:20:13|0.85012
21:20:14|0.84981
21:20:14|0.84981
21:20:16|0.84981
21:20:17|0.84984
21:20:18|0.84984
21:20:18|0.84984
21:20:19|0.84984
21:20:20|0.84984
21:20:21|0.85011
21:20:22|0.85011
21:20:24|0.85011
21:20:24|0.85026
21:20:26|0.85026
21:20:27|0.85007
21:20:28|0.84972
21:20:29|0.84972
21:20:30|0.84972
21:20:31|0.84972
21:20:32|0.84972
21:20:33|0.84972
21:20:34|0.84951
21:20:35|0.84951
21:20:36|0.84951
21:20:37|0.84951
21:20:38|0.84951
21:20:39|0.84951
21:20:41|0.84951
21:20:41|0.84951
21:20:42|0.84951
21:20:43|0.84965
21:20:45|0.84965
21:20:45|0.84965
21:20:46|0.84965
21:20:48|0.84965
21:20:48|0.84965
21:20:49|0.84965
21:20:51|0.84965
21:20:51|0.84965
21:20:53|0.84965
21:20:53|0.84965
21:20:54|0.84965
21:20:55|0.84965
21:20:56|0.84965
21:20:57|0.84968
21:20:59|0.84968
21:21:00|0.84968
21:21:00|0.84968
21:21:01|0.84968
21:21:03|0.84968
21:21:03|0.84968
21:21:04|0.84954
21:21:05|0.84954
21:21:07|0.84954
21:21:08|0.84954
21:21:09|0.84954
21:21:10|0.84954
21:21:11|0.84975
21:21:13|0.84971
21:21:13|0.84971
21:21:14|0.84971
21:21:16|0.85
21:21:17|0.85
21:21:18|0.85
21:21:18|0.84995
21:21:20|0.84995
21:21:20|0.84995
21:21:21|0.84995
21:21:23|0.84995
21:21:24|0.84995
21:21:25|0.84995
21:21:26|0.84995
21:21:27|0.84995
21:21:28|0.84995
21:21:29|0.84995
21:21:30|0.84995
21:21:31|0.85
21:21:32|0.85048
21:21:33|0.85048
21:21:34|0.85048
21:21:36|0.85048
21:21:37|0.85066
21:21:38|0.85066
21:21:38|0.85066
21:21:39|0.85066
21:21:41|0.85078
21:21:41|0.85045
21:21:43|0.85045
21:21:43|0.85045
21:21:44|0.85086
21:21:45|0.85086
21:21:47|0.85086
21:21:47|0.85077
21:21:49|0.85077
21:21:49|0.85077
21:21:51|0.85077
21:21:51|0.85077
21:21:52|0.85077
21:21:53|0.85077
21:21:54|0.85077
21:21:55|0.85077
21:21:56|0.85077
21:21:57|0.85077
21:21:58|0.85077
21:22:00|0.85077
21:22:00|0.85077
21:22:01|0.85099
21:22:02|0.85099
21:22:03|0.85099
21:22:05|0.85099
21:22:05|0.85099
21:22:07|0.851
21:22:08|0.851
21:22:09|0.851
21:22:11|0.851
21:22:12|0.851
21:22:13|0.851
21:22:14|0.851
21:22:15|0.851
21:22:16|0.851
21:22:17|0.851
21:22:18|0.851
21:22:19|0.851
21:22:21|0.851
21:22:21|0.851
21:22:23|0.851
21:22:24|0.8512
21:22:24|0.85107
21:22:26|0.85107
21:22:26|0.85107
21:22:27|0.85107
21:22:28|0.85107
21:22:29|0.85107
21:22:30|0.85107
21:22:31|0.85107
21:22:32|0.85107
21:22:34|0.85107
21:22:35|0.85107
21:22:35|0.85107
21:22:36|0.85107
21:22:38|0.85107
21:22:39|0.85107
21:22:40|0.85107
21:22:41|0.85107
21:22:42|0.85125
21:22:43|0.85125
21:22:44|0.85125
21:22:45|0.85125
21:22:46|0.85125
21:22:47|0.85125
21:22:48|0.85125
21:22:49|0.85125
21:22:50|0.85125
21:22:51|0.85153
21:22:52|0.85151
21:22:53|0.85151
21:22:54|0.85151
21:22:55|0.85151
21:22:56|0.85151
21:22:57|0.85151
21:22:58|0.85151
21:22:59|0.85151
21:23:00|0.85098
21:23:01|0.85098
21:23:02|0.85098
21:23:03|0.85137
21:23:04|0.85156
21:23:06|0.85156
21:23:06|0.85148
21:23:07|0.85148
21:23:08|0.85148
21:23:09|0.85148
21:23:11|0.85149
21:23:13|0.85148
21:23:13|0.85148
21:23:15|0.85148
21:23:16|0.85122
21:23:17|0.85077
21:23:18|0.85077
21:23:20|0.85077
21:23:21|0.85077
21:23:21|0.85077
21:23:23|0.85077
21:23:23|0.85077
21:23:24|0.85077
21:23:25|0.85077
21:23:27|0.85032
21:23:27|0.85032
21:23:29|0.85032
21:23:29|0.85032
21:23:31|0.85032
21:23:31|0.85004
21:23:33|0.85004
21:23:33|0.85017
21:23:35|0.85017
21:23:35|0.85017
21:23:36|0.85017
21:23:38|0.85016
21:23:39|0.85016
21:23:40|0.85016
21:23:40|0.85016
21:23:41|0.85016
21:23:43|0.85016
21:23:44|0.85016
21:23:45|0.85016
21:23:45|0.85016
21:23:46|0.85016
21:23:48|0.85016
21:23:49|0.85016
21:23:50|0.85016
21:23:51|0.85016
21:23:52|0.85016
21:23:53|0.84963
21:23:54|0.85006
21:23:56|0.85006
21:23:57|0.85006
21:23:57|0.85006
21:23:58|0.85006
21:24:00|0.85006
21:24:01|0.85006
21:24:01|0.85006
21:24:03|0.85006
21:24:03|0.85006
21:24:04|0.85006
21:24:06|0.85006
21:24:07|0.85006
21:24:08|0.85006
21:24:08|0.85006
21:24:11|0.85006
21:24:12|0.85006
21:24:14|0.85006
21:24:14|0.85006
21:24:15|0.85006
21:24:16|0.85006
21:24:18|0.85006
21:24:19|0.85006
21:24:19|0.85006
21:24:20|0.85006
21:24:21|0.85006
21:24:23|0.85006
21:24:24|0.85006
21:24:25|0.85006
21:24:26|0.85006
21:24:27|0.85006
21:24:27|0.85006
21:24:28|0.85006
21:24:30|0.85006
21:24:31|0.85006
21:24:31|0.85006
21:24:32|0.85006
21:24:34|0.84921
21:24:34|0.84938
21:24:35|0.84891
21:24:37|0.84863
21:24:37|0.84863
21:24:38|0.84863
21:24:39|0.84863
21:24:40|0.84863
21:24:41|0.84863
21:24:43|0.84863
21:24:43|0.84863
21:24:44|0.84863
21:24:45|0.84863
21:24:46|0.85021
21:24:48|0.85021
21:24:48|0.85021
21:24:49|0.85021
21:24:50|0.85021
21:24:51|0.85021
21:24:52|0.85021
21:24:54|0.85021
21:24:55|0.85021
21:24:55|0.85021
21:24:56|0.85021
21:24:57|0.85021
21:24:58|0.85021
21:25:00|0.85021
21:25:01|0.85021
21:25:01|0.84971
21:25:03|0.84971
21:25:03|0.84971
21:25:05|0.84971
21:25:06|0.84971
21:25:06|0.84971
21:25:08|0.84971
21:25:08|0.84971
21:25:10|0.84971
21:25:12|0.84864
21:25:12|0.84864
21:25:14|0.84864
21:25:15|0.84864
21:25:15|0.84864
21:25:16|0.84864
21:25:17|0.84918
21:25:19|0.84918
21:25:20|0.84918
21:25:21|0.84918
21:25:22|0.84918
21:25:22|0.84918
21:25:23|0.84918
21:25:24|0.84918
21:25:26|0.84918
21:25:27|0.84918
21:25:28|0.84951
21:25:28|0.84951
21:25:29|0.84951
21:25:30|0.84951
21:25:31|0.84951
21:25:33|0.84951
21:25:33|0.84951
21:25:34|0.84951
21:25:35|0.84951
21:25:36|0.84951
21:25:37|0.84951
21:25:38|0.84951
21:25:40|0.84951
21:25:41|0.84951
21:25:41|0.84951
21:25:42|0.84951
21:25:44|0.84951
21:25:44|0.84951
21:25:45|0.84951
21:25:46|0.84951
21:25:47|0.84898
21:25:49|0.84898
21:25:49|0.84898
21:25:51|0.84898
21:25:52|0.84898
21:25:53|0.84898
21:25:54|0.84898
21:25:55|0.84898
21:25:56|0.84898
21:25:57|0.84898
21:25:57|0.84916
21:25:59|0.84916
21:25:59|0.84916
21:26:00|0.84916
21:26:01|0.84898
21:26:03|0.84898
21:26:04|0.84898
21:26:05|0.84898
21:26:05|0.84898
21:26:07|0.84898
21:26:08|0.84898
21:26:09|0.84898
21:26:10|0.84898
21:26:10|0.84898
21:26:13|0.84898
21:26:14|0.84898
21:26:15|0.84898
21:26:15|0.84898
21:26:16|0.84898
21:26:18|0.84898
21:26:18|0.84951
21:26:19|0.84951
21:26:20|0.84951
21:26:22|0.85049
21:26:22|0.85049
21:26:24|0.85026
21:26:24|0.85026
21:26:25|0.85034
21:26:27|0.85034
21:26:28|0.85034
21:26:29|0.85034
21:26:30|0.85034
21:26:31|0.85034
21:26:32|0.85034
21:26:33|0.85034
21:26:34|0.85034
21:26:35|0.85034
21:26:36|0.85034
21:26:37|0.85034
21:26:38|0.85034
21:26:39|0.85034
21:26:40|0.85069
21:26:41|0.85069
21:26:42|0.85069
21:26:43|0.85069
21:26:44|0.85035
21:26:45|0.85072
21:26:47|0.85072
21:26:47|0.85072
21:26:48|0.85072
21:26:50|0.85072
21:26:51|0.85072
21:26:51|0.85072
21:26:52|0.85072
21:26:53|0.85072
21:26:54|0.85072
21:26:55|0.85072
21:26:57|0.85072
21:26:58|0.85072
21:26:58|0.85072
21:27:00|0.85072
21:27:01|0.85072
21:27:01|0.85072
21:27:02|0.85188
21:27:04|0.852
21:27:05|0.852
21:27:05|0.85213
21:27:07|0.85213
21:27:08|0.85213
21:27:09|0.85213
21:27:10|0.85213
21:27:11|0.85213
21:27:12|0.85213
21:27:14|0.85259
21:27:14|0.85182
21:27:15|0.85182
21:27:17|0.85182
21:27:17|0.85223
21:27:18|0.85223
21:27:20|0.85223
21:27:21|0.85223
21:27:22|0.85223
21:27:23|0.85223
21:27:24|0.85223
21:27:25|0.85223
21:27:26|0.85223
21:27:28|0.85242
21:27:28|0.85242
21:27:30|0.85242
21:27:31|0.85242
21:27:32|0.85242
21:27:33|0.85242
21:27:33|0.85242
21:27:35|0.85272
21:27:36|0.85272
21:27:37|0.85272
21:27:37|0.85272
21:27:38|0.85272
21:27:39|0.85292
21:27:41|0.85292
21:27:42|0.85292
21:27:43|0.85292
21:27:44|0.85292
21:27:45|0.85292
21:27:46|0.85292
21:27:47|0.85292
21:27:48|0.85292
21:27:48|0.85281
21:27:50|0.85225
21:27:51|0.85225
21:27:52|0.85225
21:27:53|0.85225
21:27:54|0.85225
21:27:55|0.85225
21:27:56|0.85225
21:27:57|0.85225
21:27:58|0.85225
21:27:59|0.85225
21:28:00|0.85225
21:28:01|0.85295
21:28:02|0.85295
21:28:03|0.85292
21:28:04|0.85292
21:28:05|0.85292
21:28:06|0.85292
21:28:07|0.85292
21:28:08|0.85292
21:28:09|0.85296
21:28:10|0.85296
21:28:11|0.85296
21:28:13|0.85321
21:28:15|0.85321
21:28:16|0.85321
21:28:17|0.85298
21:28:18|0.85298
21:28:18|0.85298
21:28:20|0.85298
21:28:21|0.8532
21:28:22|0.85233
21:28:23|0.85233
21:28:24|0.85233
21:28:24|0.85233
21:28:25|0.85233
21:28:27|0.85233
21:28:28|0.85215
21:28:30|0.85215
21:28:30|0.85215
21:28:31|0.85215
21:28:33|0.85215
21:28:33|0.85215
21:28:34|0.85215
21:28:35|0.85215
21:28:36|0.85215
21:28:37|0.85215
21:28:38|0.85215
21:28:40|0.85215
21:28:41|0.85215
21:28:41|0.85215
21:28:43|0.85215
21:28:43|0.85215
21:28:44|0.85215
21:28:46|0.85215
21:28:47|0.85215
21:28:48|0.85215
21:28:49|0.85215
21:28:49|0.85226
21:28:50|0.85206
21:28:52|0.85206
21:28:53|0.85235
21:28:54|0.85236
21:28:55|0.85206
21:28:56|0.85206
21:28:57|0.85205
21:28:58|0.852
21:28:59|0.85206
21:29:00|0.85206
21:29:01|0.85206
21:29:02|0.85206
21:29:03|0.85262
21:29:04|0.85262
21:29:05|0.85262
21:29:06|0.85322
21:29:07|0.85322
21:29:08|0.85322
21:29:09|0.85322
21:29:10|0.85322
21:29:11|0.85335
21:29:12|0.85335
21:29:13|0.85335
21:29:15|0.85335
21:29:16|0.85335
21:29:17|0.85335
21:29:19|0.85335
21:29:20|0.85335
21:29:20|0.85335
21:29:22|0.85335
21:29:23|0.85335
21:29:24|0.85335
21:29:25|0.85281
21:29:26|0.85281
21:29:27|0.85281
21:29:28|0.85281
21:29:29|0.85309
21:29:30|0.85309
21:29:31|0.85309
21:29:32|0.85309
21:29:34|0.85309
21:29:34|0.85309
21:29:35|0.85309
21:29:36|0.85309
21:29:37|0.85309
21:29:39|0.85309
21:29:40|0.85309
21:29:40|0.85309
21:29:41|0.85309
21:29:42|0.8529
21:29:43|0.8529
21:29:44|0.8529
21:29:45|0.8529
21:29:46|0.8529
21:29:48|0.8529
21:29:49|0.8529
21:29:49|0.8529
21:29:50|0.8529
21:29:52|0.8529
21:29:52|0.8529
21:29:53|0.8529
21:29:55|0.8529
21:29:55|0.8529
21:29:57|0.8529
21:29:58|0.8529
21:29:59|0.8529
21:30:00|0.8529
21:30:00|0.8529
21:30:01|0.8529
21:30:03|0.8529
21:30:03|0.8529
21:30:05|0.8529
21:30:06|0.8529
21:30:07|0.8529
21:30:08|0.8529
21:30:08|0.8529
21:30:10|0.8529
21:30:11|0.8529
21:30:12|0.8529
21:30:12|0.8529
21:30:14|0.8529
21:30:15|0.8529
21:30:17|0.85248
21:30:18|0.85248
21:30:19|0.85248
21:30:20|0.85248
21:30:21|0.85248
21:30:22|0.85138
21:30:23|0.85138
21:30:24|0.85142
21:30:25|0.85142
21:30:26|0.85142
21:30:27|0.85142
21:30:28|0.85142
21:30:29|0.85142
21:30:30|0.85142
21:30:31|0.85142
21:30:32|0.85142
21:30:33|0.85142
21:30:34|0.85142
21:30:35|0.85142
21:30:36|0.85245
21:30:37|0.85204
21:30:38|0.85188
21:30:39|0.85116
21:30:40|0.85116
21:30:41|0.85043
21:30:42|0.85026
21:30:43|0.84999
21:30:45|0.84999
21:30:46|0.84999
21:30:47|0.84999
21:30:48|0.84999
21:30:48|0.84999
21:30:49|0.85091
21:30:50|0.85044
21:30:51|0.85044
21:30:53|0.85044
21:30:54|0.85044
21:30:55|0.85044
21:30:56|0.85044
21:30:57|0.85044
21:30:58|0.85044
21:30:59|0.85044
21:31:00|0.85018
21:31:01|0.85018
21:31:02|0.84956
21:31:03|0.85019
21:31:04|0.85019
21:31:05|0.85019
21:31:06|0.85019
21:31:08|0.8501
21:31:09|0.8501
21:31:09|0.84999
21:31:11|0.85037
21:31:12|0.85037
21:31:13|0.85034
21:31:14|0.85034
21:31:15|0.85026
21:31:16|0.85026
21:31:18|0.85035
21:31:18|0.85035
21:31:20|0.85035
21:31:22|0.84991
21:31:23|0.84963
21:31:24|0.84933
21:31:24|0.84933
21:31:26|0.84933
21:31:27|0.84933
21:31:28|0.84933
21:31:29|0.84933
21:31:30|0.84933
21:31:30|0.84933
21:31:32|0.84933
21:31:32|0.8503
21:31:33|0.85071
21:31:35|0.85071
21:31:36|0.85071
21:31:36|0.85071
21:31:38|0.85082
21:31:38|0.85082
21:31:40|0.85099
21:31:40|0.85094
21:31:42|0.85094
21:31:43|0.85094
21:31:44|0.85056
21:31:44|0.85056
21:31:46|0.85056
21:31:47|0.85056
21:31:48|0.85056
21:31:48|0.85056
21:31:50|0.85056
21:31:51|0.85074
21:31:52|0.85071
21:31:53|0.85071
21:31:54|0.85071
21:31:55|0.85071
21:31:56|0.85071
21:31:57|0.85071
21:31:58|0.85071
21:31:59|0.85071
21:31:59|0.85071
21:32:01|0.85071
21:32:02|0.85071
21:32:03|0.85071
21:32:04|0.85071
21:32:04|0.85071
21:32:06|0.85071
21:32:07|0.85071
21:32:07|0.85071
21:32:08|0.85056
21:32:10|0.85013
21:32:10|0.85013
21:32:12|0.85013
21:32:12|0.85013
21:32:14|0.85013
21:32:14|0.85013
21:32:15|0.85021
21:32:17|0.85021
21:32:19|0.85021
21:32:19|0.85064
21:32:21|0.85064
21:32:22|0.84908
21:32:23|0.84908
21:32:24|0.84908
21:32:26|0.84908
21:32:26|0.84908
21:32:27|0.84908
21:32:28|0.84908
21:32:29|0.84908
21:32:31|0.84908
21:32:31|0.84908
21:32:33|0.84908
21:32:33|0.84908
21:32:34|0.84908
21:32:35|0.84941
21:32:37|0.84941
21:32:37|0.84941
21:32:38|0.84941
21:32:39|0.84941
21:32:40|0.84941
21:32:41|0.84941
21:32:43|0.84941
21:32:43|0.84941
21:32:45|0.85008
21:32:45|0.85008
21:32:46|0.85008
21:32:47|0.85008
21:32:48|0.85008
21:32:49|0.85008
21:32:50|0.85008
21:32:51|0.85008
21:32:53|0.85008
21:32:53|0.85008
21:32:54|0.85008
21:32:55|0.85008
21:32:57|0.85008
21:32:57|0.85008
21:32:59|0.84984
21:32:59|0.84984
21:33:00|0.84984
21:33:02|0.84984
21:33:03|0.84984
21:33:03|0.84984
21:33:04|0.84984
21:33:06|0.84984
21:33:06|0.85008
21:33:08|0.85008
21:33:08|0.85008
21:33:10|0.85008
21:33:11|0.85008
21:33:12|0.85008
21:33:13|0.85008
21:33:14|0.85008
21:33:15|0.85008
21:33:16|0.85015
21:33:17|0.85015
21:33:18|0.85015
21:33:20|0.85026
21:33:21|0.85026
21:33:22|0.85026
21:33:24|0.85026
21:33:25|0.85026
21:33:26|0.85043
21:33:26|0.85043
21:33:28|0.85043
21:33:28|0.85043
21:33:30|0.85043
21:33:31|0.85043
21:33:32|0.85023
21:33:33|0.85023
21:33:34|0.85066
21:33:35|0.85066
21:33:35|0.85066
21:33:36|0.85066
21:33:37|0.85066
21:33:38|0.85066
21:33:39|0.85066
21:33:40|0.85113
21:33:42|0.85113
21:33:43|0.85113
21:33:43|0.85113
21:33:44|0.85113
21:33:46|0.85113
21:33:47|0.85144
21:33:48|0.85144
21:33:48|0.85144
21:33:49|0.85144
21:33:51|0.8507
21:33:51|0.8512
21:33:53|0.8512
21:33:53|0.8512
21:33:54|0.8512
21:33:56|0.85119
21:33:57|0.85119
21:33:58|0.85119
21:33:59|0.85119
21:34:00|0.85119
21:34:01|0.85119
21:34:02|0.85119
21:34:03|0.85119
21:34:04|0.85233
21:34:05|0.85233
21:34:06|0.85233
21:34:07|0.85233
21:34:08|0.85233
21:34:09|0.85217
21:34:10|0.85217
21:34:11|0.85192
21:34:12|0.85192
21:34:13|0.85192
21:34:14|0.85192
21:34:15|0.85192
21:34:16|0.85192
21:34:17|0.85192
21:34:18|0.85192
21:34:19|0.85225
21:34:21|0.85209
21:34:21|0.85209
21:34:23|0.85209
21:34:24|0.85193
21:34:25|0.85193
21:34:25|0.85193
21:34:27|0.85193
21:34:28|0.85193
21:34:29|0.85193
21:34:29|0.85193
21:34:30|0.85193
21:34:32|0.85193
21:34:33|0.85182
21:34:33|0.85182
21:34:34|0.85182
21:34:36|0.85182
21:34:37|0.85182
21:34:38|0.85182
21:34:39|0.85182
21:34:39|0.85182
21:34:41|0.85182
21:34:42|0.85153
21:34:42|0.85153
21:34:44|0.85153
21:34:45|0.85153
21:34:46|0.85153
21:34:47|0.85153
21:34:48|0.85153
21:34:49|0.85153
21:34:50|0.85153
21:34:50|0.85153
21:34:51|0.85153
21:34:53|0.85153
21:34:53|0.85153
21:34:54|0.85153
21:34:56|0.85074
21:34:57|0.85064
21:34:57|0.85064
21:34:59|0.85064
21:35:00|0.85064
21:35:01|0.85064
21:35:02|0.85064
21:35:02|0.85064
21:35:04|0.85064
21:35:05|0.85064
21:35:06|0.85064
21:35:07|0.85064
21:35:08|0.85064
21:35:08|0.85064
21:35:10|0.85064
21:35:10|0.85064
21:35:12|0.85064
21:35:13|0.85064
21:35:14|0.85064
21:35:15|0.85064
21:35:16|0.85064
21:35:17|0.85064
21:35:18|0.85064
21:35:19|0.85064
21:35:21|0.85064
21:35:21|0.85064
21:35:22|0.85064
21:35:23|0.85064
21:35:25|0.85064
21:35:25|0.85064
21:35:26|0.85064
21:35:27|0.85064
21:35:29|0.85064
21:35:29|0.85064
21:35:31|0.85064
21:35:32|0.85064
21:35:33|0.85064
21:35:34|0.85064
21:35:35|0.85064
21:35:36|0.85064
21:35:37|0.85064
21:35:38|0.85064
21:35:39|0.85064
21:35:40|0.85064
21:35:41|0.85064
21:35:42|0.85058
21:35:44|0.85058
21:35:44|0.85058
21:35:45|0.85058
21:35:46|0.85026
21:35:47|0.85026
21:35:49|0.85026
21:35:49|0.85026
21:35:50|0.85026
21:35:51|0.85026
21:35:52|0.85026
21:35:53|0.85026
21:35:54|0.85026
21:35:55|0.85026
21:35:56|0.85026
21:35:57|0.84961
21:35:58|0.84961
21:35:59|0.84961
21:36:00|0.84945
21:36:01|0.84945
21:36:02|0.84945
21:36:03|0.84945
21:36:04|0.84945
21:36:05|0.84945
21:36:06|0.84945
21:36:07|0.84945
21:36:09|0.84945
21:36:09|0.84964
21:36:10|0.84964
21:36:11|0.84964
21:36:12|0.84964
21:36:13|0.84964
21:36:14|0.84964
21:36:15|0.84964
21:36:16|0.84964
21:36:17|0.84964
21:36:18|0.84964
21:36:20|0.84964
21:36:22|0.84964
21:36:23|0.84964
21:36:23|0.84936
21:36:24|0.84936
21:36:26|0.84936
21:36:26|0.84936
21:36:27|0.84936
21:36:28|0.84936
21:36:29|0.84936
21:36:31|0.84936
21:36:32|0.84936
21:36:32|0.84936
21:36:33|0.85
21:36:35|0.85
21:36:36|0.84972
21:36:36|0.84972
21:36:38|0.84972
21:36:39|0.84963
21:36:40|0.84963
21:36:41|0.84963
21:36:42|0.84963
21:36:43|0.85001
21:36:44|0.85001
21:36:45|0.85001
21:36:46|0.85001
21:36:47|0.85
21:36:48|0.85
21:36:49|0.85
21:36:49|0.85
21:36:50|0.85
21:36:52|0.85
21:36:53|0.85
21:36:54|0.85
21:36:55|0.85
21:36:56|0.85
21:36:57|0.85
21:36:58|0.85
21:36:58|0.85
21:37:00|0.85
21:37:01|0.85
21:37:02|0.85
21:37:03|0.85
21:37:04|0.85
21:37:05|0.85
21:37:05|0.85
21:37:07|0.85035
21:37:08|0.85035
21:37:09|0.85035
21:37:10|0.85035
21:37:11|0.85035
21:37:12|0.85035
21:37:13|0.85035
21:37:14|0.85035
21:37:14|0.85035
21:37:15|0.85035
21:37:16|0.85035
21:37:17|0.85035
21:37:18|0.85017
21:37:21|0.85017
21:37:22|0.85017
21:37:22|0.85017
21:37:24|0.85017
21:37:24|0.85017
21:37:25|0.85017
21:37:26|0.85017
21:37:28|0.85017
21:37:29|0.85017
21:37:30|0.85017
21:37:30|0.85017
21:37:32|0.85035
21:37:33|0.85035
21:37:34|0.85035
21:37:34|0.85035
21:37:36|0.85035
21:37:37|0.85035
21:37:37|0.85035
21:37:38|0.85035
21:37:40|0.85035
21:37:40|0.85035
21:37:42|0.85035
21:37:44|0.85035
21:37:44|0.85035
21:37:45|0.85035
21:37:46|0.85035
21:37:47|0.85035
21:37:48|0.85035
21:37:49|0.85035
21:37:51|0.85035
21:37:52|0.85035
21:37:52|0.85035
21:37:54|0.85035
21:37:55|0.85035
21:37:56|0.85035
21:37:57|0.85035
21:37:58|0.85035
21:37:58|0.85035
21:38:00|0.85035
21:38:01|0.85035
21:38:01|0.85035
21:38:03|0.85035
21:38:04|0.85035
21:38:05|0.85
21:38:07|0.85
21:38:07|0.85
21:38:08|0.85
21:38:09|0.85034
21:38:10|0.85034
21:38:12|0.85064
21:38:13|0.85064
21:38:14|0.85064
21:38:15|0.85064
21:38:16|0.85064
21:38:17|0.85064
21:38:18|0.85064
21:38:19|0.85064
21:38:20|0.85064
21:38:22|0.85017
21:38:22|0.85017
21:38:24|0.85017
21:38:25|0.85017
21:38:26|0.85017
21:38:27|0.84963
21:38:28|0.84926
21:38:29|0.84926
21:38:30|0.84926
21:38:31|0.84926
21:38:32|0.85045
21:38:33|0.85045
21:38:34|0.85045
21:38:35|0.85045
21:38:42|0.85045
21:38:43|0.84989
21:38:44|0.84989
21:38:45|0.84989
21:38:45|0.84989
21:38:47|0.84989
21:38:47|0.84989
21:38:48|0.84989
21:38:50|0.84989
21:38:51|0.84989
21:38:52|0.84989
21:38:53|0.84989
21:38:54|0.84989
21:38:55|0.84989
21:38:56|0.84989
21:38:57|0.84989
21:38:58|0.84989
21:38:59|0.84989
21:39:00|0.84989
21:39:01|0.84989
21:39:02|0.84989
21:39:03|0.84989
21:39:04|0.84989
21:39:05|0.84989
21:39:06|0.85017
21:39:07|0.85017
21:39:08|0.85017
21:39:09|0.85017
21:39:10|0.85017
21:39:11|0.85017
21:39:12|0.85017
21:39:13|0.84999
21:39:14|0.84999
21:39:15|0.84999
21:39:16|0.84999
21:39:17|0.84999
21:39:19|0.84999
21:39:20|0.84999
21:39:21|0.84999
21:39:22|0.84999
21:39:23|0.84999
21:39:24|0.84999
21:39:25|0.84999
21:39:26|0.84999
21:39:27|0.84999
21:39:29|0.84999
21:39:29|0.84999
21:39:30|0.84999
21:39:32|0.84999
21:39:32|0.84999
21:39:34|0.84999
21:39:34|0.84999
21:39:35|0.84999
21:39:36|0.84999
21:39:38|0.84999
21:39:39|0.84999
21:39:39|0.84999
21:39:41|0.84999
21:39:42|0.84999
21:39:42|0.84999
21:39:44|0.84999
21:39:45|0.84999
21:39:45|0.84999
21:39:46|0.84999
21:39:47|0.84999
21:39:49|0.84999
21:39:50|0.84999
21:39:50|0.84999
21:39:52|0.84999
21:39:52|0.84999
21:39:54|0.84999
21:39:55|0.84999
21:39:55|0.84999
21:39:57|0.84999
21:39:57|0.84999
21:39:58|0.84999
21:39:59|0.84999
21:40:00|0.84999
21:40:01|0.84999
21:40:03|0.84999
21:40:04|0.84999
21:40:05|0.84999
21:40:06|0.84999
21:40:07|0.84999
21:40:08|0.84999
21:40:09|0.84999
21:40:10|0.84999
21:40:11|0.84999
21:40:13|0.84999
21:40:13|0.84999
21:40:14|0.84999
21:40:15|0.84999
21:40:16|0.84999
21:40:17|0.84999
21:40:18|0.84999
21:40:19|0.84999
21:40:20|0.84999
21:40:22|0.84999
21:40:23|0.84963
21:40:25|0.84956
21:40:25|0.84956
21:40:27|0.84956
21:40:28|0.84956
21:40:28|0.84956
21:40:30|0.84956
21:40:31|0.84956
21:40:32|0.84956
21:40:33|0.84956
21:40:34|0.84956
21:40:35|0.84956
21:40:36|0.84956
21:40:37|0.84956
21:40:38|0.84999
21:40:39|0.84999
21:40:40|0.84999
21:40:41|0.84999
21:40:42|0.84999
21:40:43|0.84999
21:40:44|0.84999
21:40:45|0.84999
21:40:46|0.84999
21:40:47|0.84999
21:40:48|0.85063
21:40:49|0.85064
21:40:50|0.85064
21:40:51|0.85064
21:40:52|0.85064
21:40:53|0.85064
21:40:54|0.85064
21:40:55|0.85064
21:40:56|0.85064
21:40:57|0.85064
21:40:58|0.85064
21:40:59|0.85064
21:41:00|0.85064
21:41:01|0.85064
21:41:03|0.85064
21:41:03|0.85064
21:41:04|0.85064
21:41:05|0.85064
21:41:06|0.85064
21:41:08|0.85064
21:41:09|0.85064
21:41:09|0.85064
21:41:11|0.85064
21:41:12|0.85064
21:41:13|0.85064
21:41:14|0.85064
21:41:14|0.85064
21:41:16|0.85064
21:41:17|0.85064
21:41:18|0.85029
21:41:19|0.85029
21:41:19|0.85029
21:41:20|0.8499
21:41:21|0.8499
21:41:24|0.8499
21:41:25|0.8499
21:41:25|0.8499
21:41:26|0.8499
21:41:28|0.8499
21:41:29|0.8499
21:41:30|0.8499
21:41:30|0.84982
21:41:31|0.84982
21:41:33|0.84982
21:41:34|0.84982
21:41:34|0.84982
21:41:36|0.84982
21:41:36|0.84982
21:41:37|0.84982
21:41:38|0.84982
21:41:39|0.84982
21:41:40|0.84982
21:41:41|0.84982
21:41:42|0.84982
21:41:43|0.84982
21:41:44|0.84996
21:41:46|0.84996
21:41:47|0.84996
21:41:48|0.84996
21:41:49|0.84996
21:41:49|0.84996
21:41:51|0.84996
21:41:52|0.84996
21:41:53|0.84996
21:41:53|0.84996
21:41:55|0.84996
21:41:56|0.84996
21:41:57|0.84996
21:41:58|0.84985
21:41:59|0.85027
21:42:00|0.85027
21:42:01|0.85027
21:42:02|0.85027
21:42:03|0.85027
21:42:04|0.85027
21:42:05|0.85027
21:42:06|0.85027
21:42:07|0.85027
21:42:08|0.85027
21:42:09|0.85027
21:42:10|0.85027
21:42:11|0.85027
21:42:12|0.85027
21:42:13|0.85027
21:42:14|0.85027
21:42:15|0.85027
21:42:16|0.85027
21:42:17|0.85027
21:42:18|0.85027
21:42:19|0.85027
21:42:20|0.85027
21:42:21|0.85027
21:42:22|0.85027
21:42:24|0.85027
21:42:25|0.85027
21:42:26|0.85027
21:42:26|0.85027
21:42:28|0.85027
21:42:29|0.85027
21:42:30|0.85027
21:42:31|0.85027
21:42:33|0.85027
21:42:34|0.85027
21:42:34|0.85027
21:42:35|0.85027
21:42:36|0.85027
21:42:38|0.85027
21:42:39|0.85027
21:42:40|0.85027
21:42:41|0.85027
21:42:42|0.85027
21:42:43|0.84955
21:42:44|0.84955
21:42:46|0.84955
21:42:46|0.84955
21:42:47|0.84955
21:42:48|0.84955
21:42:50|0.84955
21:42:50|0.84955
21:42:52|0.84955
21:42:53|0.84955
21:42:54|0.84955
21:42:54|0.84955
21:42:55|0.84955
21:42:56|0.85016
21:42:57|0.85016
21:42:58|0.85016
21:42:59|0.85016
21:43:01|0.85016
21:43:01|0.85016
21:43:02|0.85016
21:43:04|0.85016
21:43:04|0.85016
21:43:05|0.85016
21:43:06|0.85016
21:43:07|0.85016
21:43:09|0.85016
21:43:10|0.85016
21:43:10|0.85016
21:43:11|0.85016
21:43:12|0.85016
21:43:13|0.85016
21:43:15|0.85016
21:43:16|0.85016
21:43:16|0.85016
21:43:17|0.84936
21:43:18|0.84936
21:43:19|0.84936
21:43:20|0.84936
21:43:21|0.84936
21:43:23|0.84936
21:43:24|0.84936
21:43:25|0.84936
21:43:26|0.84936
21:43:27|0.84936
21:43:28|0.84936
21:43:29|0.84936
21:43:31|0.84982
21:43:31|0.84973
21:43:32|0.84973
21:43:33|0.84973
21:43:35|0.84973
21:43:36|0.84973
21:43:37|0.84973
21:43:37|0.84973
21:43:38|0.84973
21:43:39|0.84973
21:43:41|0.84973
21:43:42|0.84973
21:43:43|0.84973
21:43:44|0.84973
21:43:44|0.84973
21:43:46|0.84973
21:43:46|0.84973
21:43:48|0.84973
21:43:49|0.84973
21:43:49|0.84973
21:43:51|0.84973
21:43:51|0.84973
21:43:52|0.84973
21:43:53|0.84973
21:43:55|0.84973
21:43:55|0.84973
21:43:57|0.84973
21:43:57|0.84973
21:43:58|0.84973
21:43:59|0.84973
21:44:01|0.84973
21:44:02|0.85065
21:44:04|0.85065
21:44:04|0.85065
21:44:05|0.85065
21:44:06|0.85065
21:44:07|0.85065
21:44:08|0.85065
21:44:09|0.85034
21:44:10|0.85034
21:44:11|0.85034
21:44:12|0.85034
21:44:13|0.85034
21:44:14|0.85034
21:44:15|0.85034
21:44:16|0.85034
21:44:17|0.85034
21:44:18|0.85034
21:44:19|0.85034
21:44:20|0.85034
21:44:21|0.85034
21:44:22|0.85034
21:44:24|0.85034
21:44:24|0.85034
21:44:27|0.85034
21:44:28|0.85034
21:44:28|0.85034
21:44:30|0.85034
21:44:30|0.85034
21:44:31|0.85034
21:44:32|0.85034
21:44:33|0.85034
21:44:35|0.85034
21:44:35|0.85034
21:44:36|0.85034
21:44:38|0.85034
21:44:39|0.85034
21:44:39|0.85062
21:44:41|0.85062
21:44:41|0.85031
21:44:42|0.85031
21:44:44|0.85031
21:44:44|0.8502
21:44:45|0.8502
21:44:47|0.8502
21:44:48|0.8502
21:44:49|0.8502
21:44:49|0.8502
21:44:51|0.8502
21:44:51|0.8502
21:44:52|0.8502
21:44:54|0.8502
21:44:55|0.8502
21:44:56|0.8502
21:44:57|0.8502
21:44:58|0.8502
21:44:59|0.8502
21:45:00|0.8502
21:45:01|0.85124
21:45:02|0.85124
21:45:03|0.85125
21:45:04|0.85133
21:45:05|0.85133
21:45:06|0.85133
21:45:07|0.85055
21:45:09|0.85055
21:45:09|0.85055
21:45:10|0.85055
21:45:11|0.85055
21:45:13|0.85089
21:45:13|0.85089
21:45:14|0.85089
21:45:15|0.85108
21:45:16|0.85108
21:45:17|0.85018
21:45:18|0.85018
21:45:19|0.85018
21:45:20|0.85018
21:45:21|0.85041
21:45:23|0.85041
21:45:24|0.85041
21:45:25|0.85041
21:45:26|0.85041
21:45:27|0.85041
21:45:27|0.85041
21:45:28|0.85041
21:45:30|0.85041
21:45:31|0.85041
21:45:32|0.85041
21:45:32|0.85041
21:45:34|0.85041
21:45:35|0.85041
21:45:36|0.85041
21:45:37|0.85041
21:45:38|0.85041
21:45:39|0.84999
21:45:41|0.84999
21:45:42|0.84955
21:45:43|0.84955
21:45:44|0.84955
21:45:44|0.84955
21:45:46|0.84955
21:45:47|0.84955
21:45:48|0.8506
21:45:49|0.8506
21:45:50|0.85085
21:45:50|0.85085
21:45:52|0.85085
21:45:53|0.85085
21:45:54|0.85085
21:45:55|0.85085
21:45:56|0.85085
21:45:57|0.85085
21:45:58|0.85085
21:45:59|0.85085
21:46:00|0.85158
21:46:01|0.85158
21:46:02|0.85158
21:46:03|0.85158
21:46:04|0.85158
21:46:05|0.85158
21:46:06|0.85158
21:46:07|0.85158
21:46:08|0.85158
21:46:09|0.85158
21:46:10|0.85158
21:46:11|0.85158
21:46:13|0.85158
21:46:13|0.85158
21:46:14|0.85158
21:46:15|0.85158
21:46:16|0.85158
21:46:17|0.85214
21:46:18|0.85214
21:46:19|0.8521
21:46:21|0.8521
21:46:21|0.8521
21:46:23|0.85185
21:46:23|0.85185
21:46:25|0.85185
21:46:26|0.85185
21:46:28|0.85196
21:46:29|0.85196
21:46:30|0.85196
21:46:31|0.85244
21:46:32|0.85233
21:46:34|0.85233
21:46:35|0.85233
21:46:36|0.85233
21:46:36|0.85266
21:46:37|0.85266
21:46:38|0.85266
21:46:40|0.85266
21:46:41|0.85266
21:46:41|0.85291
21:46:43|0.85291
21:46:44|0.85419
21:46:46|0.85419
21:46:46|0.85419
21:46:47|0.85419
21:46:48|0.85419
21:46:50|0.85419
21:46:51|0.85419
21:46:52|0.85419
21:46:53|0.85419
21:46:54|0.85419
21:46:55|0.85419
21:46:56|0.85419
21:46:56|0.85419
21:46:58|0.85419
21:46:59|0.85419
21:47:00|0.85419
21:47:01|0.85419
21:47:03|0.85419
21:47:03|0.85419
21:47:04|0.85419
21:47:06|0.85214
21:47:07|0.85214
21:47:07|0.85214
21:47:08|0.85214
21:47:09|0.85214
21:47:10|0.85214
21:47:11|0.85214
21:47:13|0.85214
21:47:13|0.85214
21:47:15|0.85214
21:47:15|0.85214
21:47:17|0.85214
21:47:17|0.85214
21:47:18|0.85214
21:47:19|0.85214
21:47:21|0.85214
21:47:22|0.85214
21:47:22|0.85214
21:47:23|0.85214
21:47:25|0.85214
21:47:27|0.85214
21:47:28|0.85214
21:47:29|0.85327
21:47:29|0.85327
21:47:30|0.85327
21:47:31|0.85327
21:47:33|0.85327
21:47:34|0.85327
21:47:34|0.85327
21:47:36|0.85327
21:47:37|0.85327
21:47:37|0.85327
21:47:39|0.85327
21:47:39|0.85327
21:47:40|0.85327
21:47:41|0.85327
21:47:43|0.85327
21:47:44|0.85327
21:47:45|0.85327
21:47:45|0.85327
21:47:47|0.85327
21:47:48|0.85327
21:47:49|0.85327
21:47:50|0.85438
21:47:51|0.85438
21:47:52|0.85438
21:47:53|0.85438
21:47:54|0.85438
21:47:55|0.85438
21:47:56|0.85438
21:47:57|0.85438
21:47:58|0.85438
21:47:59|0.85438
21:48:00|0.85438
21:48:01|0.85438
21:48:02|0.85421
21:48:03|0.85421
21:48:04|0.85421
21:48:05|0.85483
21:48:06|0.85483
21:48:07|0.85495
21:48:08|0.85494
21:48:09|0.85494
21:48:10|0.85453
21:48:11|0.85462
21:48:12|0.85462
21:48:13|0.85462
21:48:14|0.85462
21:48:15|0.85462
21:48:16|0.85462
21:48:17|0.85462
21:48:18|0.85462
21:48:19|0.85462
21:48:20|0.85473
21:48:21|0.85473
21:48:22|0.85473
21:48:23|0.85473
21:48:24|0.85473
21:48:25|0.85473
21:48:26|0.85473
21:48:28|0.85473
21:48:28|0.85473
21:48:30|0.85473
21:48:31|0.85473
21:48:32|0.85473
21:48:33|0.85473
21:48:34|0.85297
21:48:34|0.85297
21:48:36|0.8537
21:48:37|0.8537
21:48:38|0.8537
21:48:39|0.8537
21:48:40|0.8537
21:48:41|0.8537
21:48:41|0.8537
21:48:42|0.8537
21:48:44|0.8537
21:48:45|0.8537
21:48:46|0.8537
21:48:46|0.8537
21:48:48|0.8537
21:48:49|0.8537
21:48:50|0.8537
21:48:51|0.85435
21:48:53|0.85416
21:48:53|0.85416
21:48:55|0.85416
21:48:55|0.85416
21:48:56|0.85528
21:48:58|0.85478
21:48:58|0.85478
21:49:00|0.85478
21:49:00|0.85478
21:49:02|0.85478
21:49:03|0.85478
21:49:03|0.8556
21:49:05|0.8556
21:49:06|0.8556
21:49:06|0.8556
21:49:08|0.85569
21:49:08|0.85568
21:49:10|0.85584
21:49:11|0.85584
21:49:11|0.85584
21:49:13|0.85605
21:49:13|0.85605
21:49:14|0.85566
21:49:16|0.85566
21:49:16|0.85566
21:49:18|0.85566
21:49:18|0.85566
21:49:19|0.85567
21:49:21|0.85567
21:49:22|0.85567
21:49:23|0.85567
21:49:24|0.85567
21:49:25|0.85567
21:49:26|0.85567
21:49:28|0.85567
21:49:29|0.85567
21:49:30|0.85567
21:49:31|0.85567
21:49:32|0.85584
21:49:33|0.85584
21:49:34|0.85584
21:49:35|0.85584
21:49:36|0.85584
21:49:37|0.85584
21:49:38|0.85584
21:49:39|0.85584
21:49:40|0.85584
21:49:41|0.85588
21:49:42|0.85588
21:49:43|0.85588
21:49:44|0.85588
21:49:45|0.85588
21:49:46|0.85628
21:49:47|0.8568
21:49:48|0.8568
21:49:49|0.8568
21:49:50|0.8568
21:49:51|0.8568
21:49:52|0.8568
21:49:53|0.85584
21:49:54|0.85584
21:49:55|0.85584
21:49:56|0.85584
21:49:57|0.85584
21:49:58|0.85584
21:49:59|0.85584
21:50:00|0.85584
21:50:01|0.85584
21:50:02|0.85584
21:50:04|0.85567
21:50:05|0.85584
21:50:05|0.85584
21:50:06|0.85584
21:50:08|0.85584
21:50:08|0.85584
21:50:09|0.85584
21:50:10|0.85584
21:50:11|0.85584
21:50:12|0.85584
21:50:14|0.85584
21:50:14|0.85584
21:50:15|0.85584
21:50:16|0.85584
21:50:18|0.85584
21:50:19|0.85584
21:50:19|0.85584
21:50:21|0.85547
21:50:22|0.8555
21:50:23|0.8555
21:50:24|0.8555
21:50:25|0.8555
21:50:26|0.8555
21:50:28|0.8555
21:50:29|0.8555
21:50:31|0.8555
21:50:31|0.85584
21:50:33|0.85584
21:50:33|0.85584
21:50:35|0.85584
21:50:36|0.85584
21:50:38|0.85577
21:50:39|0.85577
21:50:40|0.85577
21:50:40|0.85615
21:50:42|0.85615
21:50:43|0.85615
21:50:44|0.85615
21:50:45|0.85615
21:50:47|0.85615
21:50:48|0.85615
21:50:48|0.85615
21:50:50|0.85615
21:50:51|0.85615
21:50:53|0.85615
21:50:53|0.85615
21:50:54|0.85586
21:50:56|0.85636
21:50:56|0.85636
21:50:57|0.85636
21:50:58|0.85636
21:50:59|0.85636
21:51:00|0.85636
21:51:01|0.85636
21:51:02|0.85636
21:51:04|0.85636
21:51:04|0.85636
21:51:06|0.85636
21:51:06|0.85636
21:51:07|0.85636
21:51:08|0.85636
21:51:09|0.85636
21:51:10|0.85636
21:51:11|0.85636
21:51:12|0.85636
21:51:13|0.85636
21:51:15|0.85636
21:51:15|0.85636
21:51:16|0.85636
21:51:17|0.85636
21:51:18|0.85636
21:51:19|0.85636
21:51:20|0.85636
21:51:22|0.85636
21:51:22|0.85636
21:51:23|0.85636
21:51:24|0.85636
21:51:25|0.85636
21:51:26|0.85632
21:51:27|0.85632
21:51:28|0.85632
21:51:30|0.85632
21:51:31|0.85679
21:51:32|0.85679
21:51:32|0.85624
21:51:33|0.85624
21:51:34|0.85624
21:51:36|0.85624
21:51:37|0.85624
21:51:38|0.85624
21:51:38|0.85624
21:51:39|0.85624
21:51:41|0.85624
21:51:43|0.85624
21:51:44|0.85624
21:51:45|0.85624
21:51:45|0.85624
21:51:47|0.85624
21:51:48|0.85624
21:51:48|0.85624
21:51:49|0.85624
21:51:51|0.85624
21:51:51|0.85624
21:51:52|0.85624
21:51:54|0.85624
21:51:55|0.85624
21:51:56|0.85624
21:51:57|0.85624
21:51:58|0.85624
21:51:59|0.855
21:52:01|0.855
21:52:01|0.855
21:52:02|0.855
21:52:03|0.855
21:52:05|0.855
21:52:05|0.855
21:52:07|0.855
21:52:08|0.855
21:52:09|0.855
21:52:10|0.855
21:52:11|0.855
21:52:12|0.85501
21:52:13|0.85501
21:52:14|0.85501
21:52:15|0.85501
21:52:16|0.85501
21:52:17|0.85501
21:52:18|0.855
21:52:19|0.855
21:52:20|0.855
21:52:21|0.855
21:52:22|0.85476
21:52:23|0.85476
21:52:24|0.85479
21:52:25|0.85479
21:52:26|0.85479
21:52:28|0.85479
21:52:30|0.85515
21:52:30|0.85515
21:52:32|0.85515
21:52:32|0.85506
21:52:34|0.85506
21:52:35|0.85506
21:52:35|0.85506
21:52:36|0.85506
21:52:38|0.85506
21:52:38|0.85506
21:52:40|0.85506
21:52:41|0.85506
21:52:42|0.85506
21:52:43|0.85513
21:52:44|0.85513
21:52:45|0.85515
21:52:46|0.85515
21:52:47|0.85515
21:52:48|0.85515
21:52:49|0.85515
21:52:50|0.85515
21:52:51|0.85515
21:52:52|0.85515
21:52:53|0.85515
21:52:54|0.85515
21:52:55|0.85515
21:52:57|0.85515
21:52:57|0.85515
21:52:58|0.85515
21:52:59|0.85515
21:53:01|0.85515
21:53:02|0.85515
21:53:03|0.85515
21:53:03|0.85515
21:53:05|0.85515
21:53:05|0.85515
21:53:07|0.85515
21:53:08|0.85515
21:53:08|0.8549
21:53:10|0.85387
21:53:11|0.85387
21:53:11|0.85387
21:53:13|0.85387
21:53:13|0.85387
21:53:15|0.85387
21:53:16|0.85368
21:53:17|0.85368
21:53:17|0.85414
21:53:19|0.85459
21:53:20|0.85459
21:53:21|0.85459
21:53:21|0.85459
21:53:22|0.85459
21:53:24|0.85459
21:53:24|0.85459
21:53:26|0.85459
21:53:28|0.85459
21:53:28|0.85459
21:53:30|0.85459
21:53:31|0.85459
21:53:32|0.85459
21:53:33|0.85459
21:53:34|0.85459
21:53:35|0.85459
21:53:37|0.85444
21:53:38|0.85444
21:53:39|0.85444
21:53:39|0.85461
21:53:40|0.85461
21:53:42|0.85459
21:53:43|0.85459
21:53:44|0.85459
21:53:44|0.85459
21:53:46|0.85459
21:53:47|0.85459
21:53:47|0.85459
21:53:48|0.85459
21:53:50|0.85459
21:53:51|0.85459
21:53:51|0.85635
21:53:53|0.85513
21:53:53|0.85459
21:53:54|0.85459
21:53:55|0.85459
21:53:57|0.85459
21:53:58|0.85459
21:53:59|0.85459
21:54:00|0.85459
21:54:01|0.85459
21:54:02|0.85459
21:54:03|0.85459
21:54:04|0.85459
21:54:05|0.85483
21:54:06|0.85483
21:54:07|0.85483
21:54:08|0.85483
21:54:09|0.85367
21:54:10|0.85367
21:54:11|0.85367
21:54:12|0.85367
21:54:13|0.85367
21:54:14|0.85503
21:54:15|0.85503
21:54:16|0.85503
21:54:17|0.85503
21:54:18|0.85503
21:54:19|0.85503
21:54:20|0.85503
21:54:21|0.85503
21:54:22|0.85503
21:54:23|0.85503
21:54:24|0.85503
21:54:25|0.85377
21:54:26|0.85359
21:54:27|0.85359
21:54:28|0.85359
21:54:30|0.85359
21:54:31|0.85359
21:54:31|0.85359
21:54:33|0.85359
21:54:34|0.85359
21:54:35|0.85359
21:54:36|0.85359
21:54:37|0.85359
21:54:38|0.85359
21:54:38|0.85359
21:54:40|0.85304
21:54:41|0.85304
21:54:42|0.85304
21:54:42|0.85304
21:54:44|0.85304
21:54:45|0.85415
21:54:46|0.85415
21:54:47|0.85415
21:54:48|0.85415
21:54:49|0.85415
21:54:50|0.85387
21:54:51|0.85387
21:54:52|0.85387
21:54:53|0.85387
21:54:54|0.85387
21:54:55|0.85387
21:54:56|0.85387
21:54:57|0.85387
21:54:58|0.85414
21:54:59|0.85414
21:55:00|0.85414
21:55:02|0.85414
21:55:03|0.85414
21:55:03|0.85414
21:55:04|0.85505
21:55:06|0.85505
21:55:06|0.85505
21:55:07|0.85505
21:55:08|0.85413
21:55:09|0.85413
21:55:10|0.85413
21:55:11|0.85413
21:55:12|0.85413
21:55:13|0.85413
21:55:14|0.85461
21:55:15|0.85461
21:55:16|0.85461
21:55:17|0.85461
21:55:18|0.85461
21:55:19|0.85461
21:55:20|0.85461
21:55:21|0.85568
21:55:22|0.85568
21:55:23|0.85568
21:55:24|0.85568
21:55:25|0.85568
21:55:27|0.85568
21:55:27|0.85466
21:55:28|0.85466
21:55:29|0.85466
21:55:30|0.85466
21:55:31|0.85466
21:55:32|0.85466
21:55:33|0.85387
21:55:34|0.85387
21:55:36|0.85387
21:55:37|0.85387
21:55:38|0.85387
21:55:39|0.85387
21:55:40|0.85387
21:55:41|0.85387
21:55:42|0.85387
21:55:42|0.85387
21:55:45|0.85387
21:55:45|0.85387
21:55:47|0.85387
21:55:47|0.85387
21:55:48|0.85407
21:55:50|0.85407
21:55:51|0.85407
21:55:51|0.85451
21:55:53|0.85451
21:55:54|0.85451
21:55:55|0.85451
21:55:55|0.85451
21:55:56|0.85451
21:55:58|0.85451
21:55:58|0.85451
21:55:59|0.85451
21:56:00|0.85451
21:56:01|0.85451
21:56:07|0.85451
21:56:08|0.85451
21:56:09|0.85451
21:56:10|0.85451
21:56:11|0.85451
21:56:12|0.85451
21:56:13|0.85451
21:56:14|0.85451
21:56:15|0.85451
21:56:16|0.85433
21:56:17|0.85433
21:56:18|0.85433
21:56:19|0.85433
21:56:20|0.85433
21:56:21|0.85433
21:56:22|0.85417
21:56:23|0.85417
21:56:24|0.85451
21:56:25|0.85451
21:56:26|0.85451
21:56:27|0.85451
21:56:28|0.85451
21:56:30|0.85451
21:56:30|0.85453
21:56:31|0.85453
21:56:32|0.85453
21:56:34|0.85453
21:56:35|0.85453
21:56:36|0.85559
21:56:37|0.85559
21:56:38|0.85559
21:56:39|0.85558
21:56:40|0.85558
21:56:42|0.85554
21:56:43|0.85608
21:56:44|0.85567
21:56:45|0.85567
21:56:46|0.85567
21:56:47|0.85567
21:56:47|0.85567
21:56:48|0.85567
21:56:50|0.85624
21:56:51|0.85624
21:56:51|0.85679
21:56:53|0.85679
21:56:54|0.85679
21:56:55|0.85656
21:56:56|0.85656
21:56:57|0.85657
21:56:58|0.85606
21:56:59|0.8561
21:57:00|0.85611
21:57:01|0.85584
21:57:02|0.85568
21:57:04|0.85568
21:57:05|0.85679
21:57:05|0.85679
21:57:07|0.85679
21:57:07|0.85679
21:57:08|0.85679
21:57:09|0.85621
21:57:11|0.85587
21:57:11|0.85587
21:57:13|0.85587
21:57:14|0.85587
21:57:15|0.85587
21:57:15|0.85615
21:57:17|0.85615
21:57:18|0.85615
21:57:19|0.85615
21:57:19|0.85615
21:57:21|0.85598
21:57:22|0.85597
21:57:23|0.85597
21:57:23|0.85597
21:57:25|0.85597
21:57:25|0.85597
21:57:27|0.85631
21:57:28|0.85631
21:57:30|0.85631
21:57:30|0.85631
21:57:32|0.85668
21:57:33|0.85668
21:57:34|0.85668
21:57:35|0.85668
21:57:36|0.85668
21:57:37|0.85668
21:57:38|0.85668
21:57:38|0.85668
21:57:40|0.85668
21:57:41|0.85668
21:57:42|0.8567
21:57:44|0.8567
21:57:45|0.8567
21:57:46|0.85679
21:57:46|0.85679
21:57:48|0.85679
21:57:49|0.85621
21:57:50|0.85621
21:57:51|0.85621
21:57:52|0.85589
21:57:53|0.85589
21:57:54|0.85589
21:57:55|0.85589
21:57:56|0.85589
21:57:57|0.85589
21:57:58|0.85589
21:57:59|0.85603
21:58:00|0.85641
21:58:01|0.85641
21:58:02|0.8558
21:58:03|0.8558
21:58:04|0.85514
21:58:05|0.85514
21:58:06|0.85514
21:58:07|0.85514
21:58:08|0.85514
21:58:09|0.85594
21:58:10|0.85594
21:58:11|0.85594
21:58:13|0.85598
21:58:13|0.85597
21:58:14|0.85597
21:58:16|0.85597
21:58:16|0.85597
21:58:18|0.85597
21:58:19|0.85597
21:58:19|0.85597
21:58:20|0.85597
21:58:21|0.85597
21:58:23|0.85597
21:58:24|0.85632
21:58:24|0.85554
21:58:25|0.85554
21:58:26|0.85554
21:58:27|0.85554
21:58:28|0.85554
21:58:29|0.85554
21:58:31|0.85554
21:58:32|0.85554
21:58:33|0.85554
21:58:34|0.85554
21:58:35|0.85554
21:58:36|0.85554
21:58:37|0.85554
21:58:38|0.85554
21:58:39|0.85569
21:58:40|0.85569
21:58:41|0.85569
21:58:42|0.85569
21:58:43|0.85569
21:58:45|0.85569
21:58:45|0.85569
21:58:47|0.85569
21:58:48|0.85569
21:58:49|0.85594
21:58:50|0.85594
21:58:51|0.85594
21:58:52|0.85594
21:58:53|0.85563
21:58:53|0.85563
21:58:55|0.85563
21:58:56|0.85563
21:58:57|0.85563
21:58:58|0.85547
21:58:59|0.85547
21:59:00|0.85547
21:59:00|0.85547
21:59:02|0.85547
21:59:03|0.85547
21:59:04|0.85547
21:59:05|0.85547
21:59:07|0.85547
21:59:07|0.85547
21:59:08|0.85547
21:59:10|0.85547
21:59:10|0.85547
21:59:11|0.85521
21:59:12|0.85521
21:59:14|0.85521
21:59:14|0.85521
21:59:15|0.85524
21:59:16|0.85524
21:59:17|0.85524
21:59:18|0.85524
21:59:19|0.85524
21:59:21|0.85524
21:59:21|0.85524
21:59:22|0.85524
21:59:23|0.85524
21:59:24|0.85603
21:59:26|0.85603
21:59:27|0.85603
21:59:28|0.85603
21:59:29|0.85603
21:59:29|0.85603
21:59:31|0.85639
21:59:32|0.85639
21:59:32|0.85603
21:59:34|0.85603
21:59:35|0.85603
21:59:35|0.85603
21:59:36|0.85603
21:59:38|0.85603
21:59:39|0.85603
21:59:41|0.85603
21:59:41|0.85603
21:59:42|0.85603
21:59:44|0.85557
21:59:45|0.85557
21:59:46|0.85557
21:59:47|0.85557
21:59:48|0.85557
21:59:49|0.85557
21:59:50|0.85557
21:59:51|0.85557
21:59:52|0.85557
21:59:53|0.85557
21:59:54|0.85557
21:59:55|0.85557
21:59:56|0.85557
21:59:57|0.85557
21:59:58|0.85557
21:59:59|0.85557
22:00:00|0.85557
22:00:01|0.85557
22:00:02|0.85557
22:00:04|0.85557
22:00:04|0.85557
22:00:05|0.85557
22:00:06|0.85557
22:00:08|0.85557
22:00:09|0.85566
22:00:09|0.856
22:00:10|0.856
22:00:11|0.85674
22:00:12|0.85674
22:00:14|0.85675
22:00:15|0.8562
22:00:15|0.8562
22:00:16|0.85562
22:00:18|0.85562
22:00:18|0.85562
22:00:19|0.85562
22:00:20|0.85562
22:00:21|0.85557
22:00:22|0.85557
22:00:23|0.85557
22:00:24|0.85557
22:00:25|0.85557
22:00:26|0.85557
22:00:27|0.85557
22:00:28|0.85557
22:00:29|0.85557
22:00:31|0.85557
22:00:32|0.85557
22:00:34|0.85532
22:00:34|0.85532
22:00:36|0.85532
22:00:36|0.85532
22:00:38|0.85532
22:00:39|0.85532
22:00:40|0.85591
22:00:41|0.85665
22:00:42|0.85665
22:00:43|0.85665
22:00:44|0.85476
22:00:45|0.85476
22:00:46|0.85476
22:00:47|0.85476
22:00:48|0.85476
22:00:49|0.85476
22:00:50|0.85476
22:00:51|0.85476
22:00:52|0.85476
22:00:54|0.85476
22:00:55|0.85476
22:00:56|0.85476
22:00:56|0.85554
22:00:58|0.85554
22:00:59|0.85554
22:00:59|0.85565
22:01:01|0.85565
22:01:01|0.85632
22:01:03|0.85632
22:01:03|0.85632
22:01:05|0.85632
22:01:05|0.85632
22:01:06|0.85632
22:01:08|0.85632
22:01:09|0.857
22:01:10|0.857
22:01:11|0.857
22:01:12|0.857
22:01:13|0.8572
22:01:14|0.8572
22:01:15|0.8572
22:01:16|0.8572
22:01:17|0.8572
22:01:18|0.8572
22:01:20|0.8572
22:01:20|0.8572
22:01:21|0.8572
22:01:23|0.8572
22:01:24|0.8572
22:01:24|0.8572
22:01:25|0.85693
22:01:26|0.85693
22:01:28|0.85693
22:01:28|0.8572
22:01:29|0.85695
22:01:30|0.85695
22:01:32|0.85695
22:01:33|0.85695
22:01:34|0.85695
22:01:35|0.85695
22:01:36|0.85695
22:01:38|0.85695
22:01:38|0.85695
22:01:40|0.85695
22:01:41|0.8573
22:01:42|0.8573
22:01:43|0.8573
22:01:44|0.8573
22:01:45|0.8574
22:01:46|0.85763
22:01:47|0.85763
22:01:48|0.85763
22:01:49|0.85763
22:01:50|0.85763
22:01:51|0.85763
22:01:53|0.85763
22:01:54|0.85763
22:01:54|0.85763
22:01:55|0.85763
22:01:57|0.8577
22:01:58|0.8577
22:01:58|0.8577
22:01:59|0.8577
22:02:01|0.8577
22:02:02|0.8577
22:02:02|0.8577
22:02:04|0.85885
22:02:04|0.85889
22:02:05|0.85879
22:02:07|0.85879
22:02:08|0.85879
22:02:08|0.85879
22:02:09|0.85879
22:02:10|0.85879
22:02:11|0.85879
22:02:13|0.85879
22:02:13|0.85879
22:02:14|0.85879
22:02:15|0.85879
22:02:16|0.85879
22:02:17|0.85879
22:02:19|0.85901
22:02:19|0.85901
22:02:20|0.85901
22:02:21|0.85901
22:02:22|0.85906
22:02:23|0.85884
22:02:24|0.85884
22:02:25|0.85884
22:02:27|0.85884
22:02:28|0.85884
22:02:28|0.86
22:02:29|0.86
22:02:30|0.86
22:02:32|0.86
22:02:33|0.86
22:02:35|0.86
22:02:36|0.85972
22:02:36|0.85929
22:02:39|0.85927
22:02:39|0.8597
22:02:41|0.8597
22:02:41|0.8597
22:02:42|0.8597
22:02:43|0.8597
22:02:45|0.85944
22:02:46|0.85944
22:02:47|0.85944
22:02:48|0.85944
22:02:49|0.85944
22:02:50|0.85944
22:02:51|0.85944
22:02:52|0.85944
22:02:53|0.85944
22:02:54|0.85944
22:02:55|0.85944
22:02:56|0.85944
22:02:57|0.85944
22:02:58|0.85944
22:02:59|0.85944
22:03:00|0.85944
22:03:01|0.8606
22:03:02|0.86086
22:03:03|0.86071
22:03:04|0.86086
22:03:05|0.861
22:03:06|0.86099
22:03:07|0.86099
22:03:08|0.86082
22:03:09|0.86055
22:03:10|0.86061
22:03:11|0.8612
22:03:12|0.8612
22:03:13|0.86118
22:03:14|0.8615
22:03:15|0.8615
22:03:16|0.86118
22:03:17|0.86118
22:03:18|0.8615
22:03:19|0.8615
22:03:20|0.8615
22:03:21|0.8608
22:03:22|0.8608
22:03:23|0.8608
22:03:24|0.86148
22:03:25|0.86148
22:03:26|0.86148
22:03:27|0.86112
22:03:28|0.86112
22:03:29|0.86112
22:03:30|0.86112
22:03:31|0.8617
22:03:33|0.8617
22:03:35|0.8617
22:03:36|0.8617
22:03:36|0.8617
22:03:37|0.8617
22:03:39|0.8618
22:03:40|0.8618
22:03:41|0.8619
22:03:42|0.8619
22:03:43|0.86192
22:03:43|0.86192
22:03:45|0.8617
22:03:46|0.8617
22:03:46|0.86134
22:03:48|0.86134
22:03:49|0.86154
22:03:50|0.86154
22:03:50|0.86154
22:03:51|0.8615
22:03:52|0.86111
22:03:53|0.86111
22:03:55|0.86111
22:03:56|0.86111
22:03:57|0.86111
22:03:58|0.86111
22:03:59|0.86111
22:04:00|0.86111
22:04:01|0.86111
22:04:02|0.86111
22:04:03|0.86145
22:04:04|0.86148
22:04:05|0.86128
22:04:06|0.86128
22:04:08|0.86128
22:04:08|0.86128
22:04:09|0.86128
22:04:10|0.86128
22:04:11|0.86046
22:04:12|0.86046
22:04:13|0.86046
22:04:14|0.86046
22:04:15|0.86046
22:04:16|0.86046
22:04:18|0.86046
22:04:18|0.86046
22:04:19|0.86046
22:04:21|0.85998
22:04:21|0.85998
22:04:22|0.85998
22:04:23|0.86009
22:04:24|0.86009
22:04:25|0.86029
22:04:26|0.86029
22:04:27|0.86029
22:04:28|0.86029
22:04:29|0.86029
22:04:30|0.86029
22:04:31|0.86029
22:04:32|0.86029
22:04:34|0.86029
22:04:35|0.86029
22:04:37|0.86029
22:04:37|0.86029
22:04:39|0.86029
22:04:40|0.86029
22:04:41|0.86029
22:04:41|0.86029
22:04:43|0.86029
22:04:43|0.86029
22:04:44|0.86029
22:04:45|0.86029
22:04:46|0.86029
22:04:47|0.86029
22:04:49|0.86029
22:04:50|0.86029
22:04:51|0.86029
22:04:52|0.86029
22:04:53|0.86029
22:04:54|0.86029
22:04:54|0.86029
22:04:56|0.86029
22:04:57|0.86029
22:04:57|0.86065
22:04:58|0.86065
22:05:00|0.86091
22:05:01|0.86091
22:05:02|0.86091
22:05:03|0.86091
22:05:04|0.86091
22:05:05|0.86091
22:05:06|0.86091
22:05:07|0.86091
22:05:08|0.86091
22:05:09|0.86091
22:05:10|0.86212
22:05:11|0.86212
22:05:12|0.8626
22:05:13|0.8627
22:05:14|0.8627
22:05:15|0.8627
22:05:16|0.8627
22:05:17|0.8627
22:05:18|0.8627
22:05:19|0.8627
22:05:20|0.8627
22:05:21|0.8627
22:05:22|0.8627
22:05:23|0.8627
22:05:24|0.8627
22:05:25|0.8627
22:05:26|0.8627
22:05:27|0.8627
22:05:28|0.8627
22:05:29|0.8627
22:05:30|0.86249
22:05:31|0.86249
22:05:33|0.86299
22:05:35|0.8619
22:05:36|0.8619
22:05:37|0.8619
22:05:37|0.8619
22:05:39|0.86249
22:05:40|0.86249
22:05:41|0.86249
22:05:42|0.86249
22:05:43|0.86249
22:05:44|0.86249
22:05:45|0.86249
22:05:46|0.86249
22:05:48|0.86249
22:05:48|0.86249
22:05:49|0.86249
22:05:51|0.86249
22:05:52|0.86249
22:05:53|0.86271
22:05:54|0.86271
22:05:55|0.86271
22:05:56|0.86271
22:05:57|0.86249
22:05:58|0.86249
22:05:59|0.86269
22:06:00|0.86269
22:06:01|0.86269
22:06:02|0.86269
22:06:03|0.86269
22:06:04|0.86269
22:06:05|0.86269
22:06:06|0.86269
22:06:07|0.86269
22:06:08|0.86269
22:06:09|0.86269
22:06:10|0.86269
22:06:11|0.86269
22:06:12|0.86269
22:06:13|0.86269
22:06:14|0.86269
22:06:15|0.86269
22:06:16|0.86269
22:06:17|0.86269
22:06:18|0.86269
22:06:19|0.86269
22:06:20|0.86269
22:06:21|0.86269
22:06:23|0.86269
22:06:23|0.86269
22:06:25|0.86269
22:06:25|0.86269
22:06:26|0.86269
22:06:27|0.86269
22:06:28|0.86269
22:06:29|0.86249
22:06:30|0.86249
22:06:31|0.86249
22:06:32|0.86249
22:06:34|0.86249
22:06:35|0.86249
22:06:36|0.86249
22:06:37|0.86249
22:06:37|0.86249
22:06:39|0.86268
22:06:40|0.86268
22:06:41|0.86268
22:06:42|0.86268
22:06:43|0.86268
22:06:44|0.86268
22:06:45|0.86268
22:06:46|0.86268
22:06:47|0.86268
22:06:48|0.86268
22:06:49|0.86268
22:06:50|0.86268
22:06:51|0.86268
22:06:52|0.86268
22:06:53|0.86268
22:06:54|0.86241
22:06:55|0.86241
22:06:57|0.86241
22:06:57|0.86241
22:06:59|0.86241
22:06:59|0.86241
22:07:00|0.86241
22:07:01|0.86241
22:07:02|0.86241
22:07:04|0.86241
22:07:04|0.86241
22:07:05|0.86241
22:07:06|0.86227
22:07:07|0.86227
22:07:09|0.86227
22:07:09|0.86227
22:07:10|0.86196
22:07:12|0.86196
22:07:12|0.86196
22:07:14|0.86196
22:07:14|0.86196
22:07:16|0.86196
22:07:17|0.86196
22:07:19|0.86196
22:07:20|0.86196
22:07:20|0.86196
22:07:21|0.86196
22:07:23|0.86196
22:07:23|0.86196
22:07:24|0.86196
22:07:25|0.86154
22:07:26|0.86154
22:07:28|0.86154
22:07:29|0.86197
22:07:29|0.86197
22:07:31|0.86197
22:07:31|0.86197
22:07:32|0.86197
22:07:33|0.86197
22:07:35|0.86197
22:07:37|0.86197
22:07:38|0.86197
22:07:39|0.86197
22:07:40|0.86197
22:07:41|0.86197
22:07:42|0.86197
22:07:43|0.86197
22:07:43|0.86197
22:07:45|0.86197
22:07:46|0.86197
22:07:47|0.86233
22:07:48|0.86233
22:07:49|0.86233
22:07:50|0.86233
22:07:51|0.86233
22:07:52|0.86233
22:07:53|0.86233
22:07:54|0.86233
22:07:55|0.86233
22:07:56|0.86233
22:07:57|0.86233
22:07:58|0.86233
22:07:59|0.86233
22:08:00|0.86233
22:08:01|0.86233
22:08:02|0.86335
22:08:03|0.86335
22:08:04|0.86335
22:08:05|0.86335
22:08:06|0.86335
22:08:07|0.86299
22:08:08|0.86335
22:08:09|0.86335
22:08:10|0.86335
22:08:11|0.86335
22:08:12|0.86335
22:08:13|0.8639
22:08:14|0.8639
22:08:15|0.86372
22:08:16|0.86372
22:08:17|0.86372
22:08:18|0.864
22:08:19|0.864
22:08:20|0.86396
22:08:21|0.86396
22:08:22|0.8643
22:08:23|0.8644
22:08:24|0.8644
22:08:25|0.8644
22:08:26|0.8644
22:08:27|0.8644
22:08:28|0.86461
22:08:29|0.86461
22:08:30|0.86461
22:08:31|0.8644
22:08:32|0.8644
22:08:33|0.8644
22:08:34|0.8644
22:08:35|0.8644
22:08:36|0.8644
22:08:37|0.86441
22:08:38|0.8644
22:08:39|0.86419
22:08:40|0.86431
22:08:41|0.86469
22:08:42|0.86469
22:08:43|0.86469
22:08:44|0.86469
22:08:45|0.86469
22:08:46|0.86469
22:08:47|0.86469
22:08:48|0.86442
22:08:50|0.86436
22:08:50|0.86436
22:08:51|0.86436
22:08:53|0.86436
22:08:54|0.86436
22:08:54|0.86436
22:08:55|0.86436
22:08:56|0.86436
22:08:58|0.86434
22:08:59|0.86434
22:08:59|0.86434
22:09:01|0.86432
22:09:01|0.86432
22:09:03|0.86432
22:09:04|0.86432
22:09:05|0.86432
22:09:06|0.86432
22:09:07|0.86432
22:09:08|0.86432
22:09:09|0.86432
22:09:10|0.86432
22:09:11|0.86442
22:09:13|0.86442
22:09:14|0.86442
22:09:15|0.86435
22:09:16|0.86435
22:09:17|0.86435
22:09:17|0.86435
22:09:19|0.86435
22:09:20|0.86413
22:09:21|0.86413
22:09:21|0.86413
22:09:23|0.86413
22:09:24|0.8639
22:09:25|0.86343
22:09:26|0.86343
22:09:27|0.86343
22:09:28|0.86343
22:09:29|0.86343
22:09:30|0.86343
22:09:31|0.86343
22:09:33|0.86343
22:09:33|0.86343
22:09:34|0.86332
22:09:36|0.86269
22:09:37|0.86278
22:09:38|0.86278
22:09:40|0.86278
22:09:40|0.86278
22:09:42|0.86278
22:09:42|0.86278
22:09:44|0.86278
22:09:44|0.86278
22:09:45|0.86278
22:09:46|0.86322
22:09:48|0.86322
22:09:49|0.86322
22:09:50|0.86322
22:09:51|0.86334
22:09:51|0.86334
22:09:53|0.86334
22:09:54|0.86334
22:09:54|0.86334
22:09:56|0.86334
22:09:57|0.86334
22:09:58|0.86334
22:09:59|0.86334
22:10:00|0.86334
22:10:01|0.86334
22:10:02|0.86313
22:10:03|0.86313
22:10:04|0.86314
22:10:04|0.86315
22:10:05|0.86315
22:10:07|0.86315
22:10:07|0.86315
22:10:09|0.86325
22:10:09|0.86325
22:10:11|0.86325
22:10:12|0.86325
22:10:12|0.86325
22:10:13|0.86325
22:10:15|0.86325
22:10:16|0.86325
22:10:17|0.86325
22:10:18|0.86325
22:10:18|0.86325
22:10:20|0.86325
22:10:20|0.86325
22:10:21|0.8627
22:10:24|0.8627
22:10:24|0.8627
22:10:26|0.8627
22:10:27|0.8627
22:10:27|0.86271
22:10:28|0.86271
22:10:30|0.86271
22:10:30|0.86271
22:10:31|0.86271
22:10:33|0.86271
22:10:33|0.86271
22:10:34|0.86271
22:10:36|0.86271
22:10:38|0.86271
22:10:39|0.86343
22:10:40|0.86362
22:10:41|0.86362
22:10:43|0.86362
22:10:44|0.86315
22:10:45|0.86342
22:10:45|0.86342
22:10:46|0.86342
22:10:48|0.86342
22:10:49|0.86277
22:10:50|0.86277
22:10:51|0.86334
22:10:52|0.86334
22:10:53|0.86334
22:10:54|0.86334
22:10:55|0.86287
22:10:56|0.86287
22:10:56|0.86287
22:10:58|0.86287
22:10:59|0.86323
22:11:00|0.86323
22:11:01|0.86323
22:11:02|0.86323
22:11:03|0.86323
22:11:04|0.86323
22:11:05|0.86323
22:11:07|0.86323
22:11:07|0.86323
22:11:08|0.86323
22:11:09|0.86323
22:11:10|0.86323
22:11:12|0.86323
22:11:12|0.86323
22:11:14|0.86323
22:11:15|0.86334
22:11:15|0.86334
22:11:16|0.86334
22:11:17|0.86334
22:11:18|0.86334
22:11:20|0.86334
22:11:20|0.86334
22:11:21|0.86334
22:11:22|0.86334
22:11:23|0.86334
22:11:24|0.86334
22:11:26|0.86334
22:11:27|0.86334
22:11:27|0.8644
22:11:28|0.8644
22:11:30|0.8644
22:11:30|0.8644
22:11:32|0.86385
22:11:33|0.86353
22:11:34|0.86353
22:11:35|0.86353
22:11:36|0.86389
22:11:38|0.86349
22:11:38|0.86349
22:11:40|0.86349
22:11:41|0.86323
22:11:43|0.86323
22:11:44|0.86323
22:11:44|0.86323
22:11:46|0.86323
22:11:47|0.86323
22:11:47|0.86323
22:11:49|0.86323
22:11:50|0.86323
22:11:51|0.86323
22:11:51|0.86323
22:11:53|0.86361
22:11:54|0.86361
22:11:55|0.86361
22:11:55|0.86325
22:11:58|0.86407
22:11:59|0.86295
22:11:59|0.86295
22:12:01|0.86295
22:12:01|0.86295
22:12:02|0.86295
22:12:04|0.86295
22:12:05|0.86295
22:12:06|0.86295
22:12:08|0.86295
22:12:08|0.86295
22:12:10|0.86279
22:12:10|0.86279
22:12:11|0.86279
22:12:12|0.86279
22:12:13|0.86279
22:12:14|0.86279
22:12:15|0.86279
22:12:17|0.86279
22:12:17|0.86279
22:12:18|0.86286
22:12:20|0.86286
22:12:20|0.86286
22:12:21|0.86286
22:12:22|0.86286
22:12:23|0.86301
22:12:24|0.86297
22:12:25|0.86297
22:12:26|0.86297
22:12:27|0.86297
22:12:28|0.86297
22:12:30|0.86297
22:12:30|0.86297
22:12:31|0.86297
22:12:32|0.86297
22:12:33|0.86297
22:12:34|0.86297
22:12:35|0.86297
22:12:37|0.86297
22:12:37|0.86304
22:12:39|0.86304
22:12:40|0.86355
22:12:40|0.86355
22:12:42|0.86355
22:12:43|0.86313
22:12:43|0.86313
22:12:45|0.86313
22:12:45|0.86313
22:12:47|0.86305
22:12:48|0.86305
22:12:49|0.86305
22:12:50|0.86305
22:12:51|0.86305
22:12:51|0.86305
22:12:53|0.86305
22:12:54|0.86305
22:12:55|0.86305
22:12:56|0.86305
22:12:57|0.86278
22:12:58|0.86278
22:12:59|0.86278
22:13:00|0.86278
22:13:01|0.86278
22:13:02|0.86278
22:13:03|0.86278
22:13:04|0.86293
22:13:04|0.86296
22:13:05|0.86296
22:13:08|0.86278
22:13:08|0.86269
22:13:09|0.86269
22:13:10|0.86269
22:13:11|0.86269
22:13:12|0.86269
22:13:14|0.86269
22:13:14|0.86269
22:13:15|0.86269
22:13:16|0.86269
22:13:17|0.86269
22:13:19|0.86269
22:13:19|0.86269
22:13:20|0.86269
22:13:21|0.86269
22:13:23|0.86269
22:13:24|0.86214
22:13:25|0.86221
22:13:26|0.86221
22:13:27|0.86221
22:13:28|0.86221
22:13:29|0.86221
22:13:30|0.86221
22:13:31|0.86221
22:13:32|0.86221
22:13:33|0.86221
22:13:34|0.86221
22:13:35|0.86221
22:13:36|0.86221
22:13:37|0.86169
22:13:39|0.86169
22:13:39|0.86134
22:13:41|0.86134
22:13:42|0.861
22:13:44|0.86179
22:13:45|0.86179
22:13:46|0.86179
22:13:47|0.86179
22:13:48|0.86179
22:13:48|0.86179
22:13:51|0.86179
22:13:52|0.86179
22:13:53|0.86179
22:13:54|0.86179
22:13:54|0.86179
22:13:56|0.86179
22:13:57|0.86179
22:13:58|0.86179
22:13:59|0.86179
22:14:00|0.86179
22:14:01|0.86179
22:14:02|0.86179
22:14:03|0.86179
22:14:04|0.86179
22:14:05|0.86179
22:14:07|0.86122
22:14:08|0.86127
22:14:09|0.86127
22:14:10|0.86127
22:14:11|0.86127
22:14:12|0.86127
22:14:13|0.86127
22:14:14|0.86127
22:14:15|0.86127
22:14:16|0.86127
22:14:17|0.86127
22:14:18|0.86127
22:14:20|0.86071
22:14:20|0.86071
22:14:21|0.86071
22:14:22|0.86071
22:14:24|0.86071
22:14:24|0.86071
22:14:26|0.86097
22:14:26|0.86097
22:14:28|0.86097
22:14:28|0.86097
22:14:30|0.86097
22:14:30|0.86097
22:14:31|0.86097
22:14:33|0.86097
22:14:33|0.86097
22:14:34|0.86097
22:14:35|0.86097
22:14:36|0.86097
22:14:37|0.8606
22:14:38|0.8606
22:14:40|0.8606
22:14:41|0.86015
22:14:42|0.86015
22:14:43|0.86109
22:14:44|0.86109
22:14:45|0.86109
22:14:46|0.8618
22:14:46|0.8618
22:14:48|0.8618
22:14:49|0.8618
22:14:50|0.8618
22:14:51|0.8618
22:14:52|0.86172
22:14:53|0.86151
22:14:54|0.86151
22:14:55|0.86143
22:14:56|0.86143
22:14:57|0.86143
22:14:59|0.86143
22:15:00|0.86143
22:15:00|0.86143
22:15:01|0.86143
22:15:02|0.86143
22:15:04|0.86143
22:15:04|0.86143
22:15:05|0.86143
22:15:06|0.86143
22:15:08|0.86143
22:15:08|0.86143
22:15:09|0.86143
22:15:11|0.86143
22:15:12|0.86169
22:15:12|0.86169
22:15:13|0.86169
22:15:14|0.86175
22:15:15|0.86175
22:15:16|0.86196
22:15:17|0.86196
22:15:18|0.86196
22:15:19|0.86196
22:15:20|0.86196
22:15:21|0.86196
22:15:22|0.86196
22:15:23|0.86196
22:15:25|0.86196
22:15:25|0.86251
22:15:27|0.86251
22:15:28|0.86251
22:15:28|0.86163
22:15:29|0.86163
22:15:31|0.86163
22:15:31|0.86163
22:15:33|0.86163
22:15:33|0.86163
22:15:34|0.86163
22:15:35|0.86163
22:15:36|0.86163
22:15:37|0.86163
22:15:38|0.86163
22:15:39|0.86163
22:15:41|0.86163
22:15:42|0.86163
22:15:43|0.86174
22:15:44|0.8616
22:15:45|0.86142
22:15:46|0.86142
22:15:48|0.86142
22:15:48|0.86142
22:15:49|0.86122
22:15:51|0.86122
22:15:51|0.86122
22:15:52|0.86122
22:15:53|0.86122
22:15:55|0.86122
22:15:55|0.86122
22:15:56|0.86122
22:15:57|0.86122
22:15:59|0.86122
22:16:00|0.86141
22:16:00|0.86115
22:16:02|0.86115
22:16:03|0.86115
22:16:04|0.86115
22:16:05|0.86115
22:16:06|0.86115
22:16:07|0.86115
22:16:08|0.86115
22:16:09|0.86115
22:16:10|0.86115
22:16:11|0.86115
22:16:12|0.86115
22:16:13|0.86115
22:16:14|0.86115
22:16:15|0.86115
22:16:16|0.86115
22:16:17|0.86106
22:16:18|0.86106
22:16:19|0.86106
22:16:20|0.86106
22:16:21|0.86106
22:16:22|0.86106
22:16:23|0.86106
22:16:24|0.86106
22:16:25|0.86106
22:16:26|0.86106
22:16:27|0.86066
22:16:29|0.86066
22:16:29|0.86066
22:16:30|0.86066
22:16:32|0.86066
22:16:32|0.86066
22:16:33|0.86066
22:16:34|0.86066
22:16:35|0.86066
22:16:36|0.86066
22:16:37|0.86052
22:16:38|0.86052
22:16:39|0.86052
22:16:41|0.86052
22:16:42|0.86052
22:16:44|0.86054
22:16:45|0.86054
22:16:46|0.86054
22:16:47|0.86054
22:16:48|0.86054
22:16:49|0.86054
22:16:50|0.86026
22:16:51|0.85998
22:16:52|0.85998
22:16:53|0.85998
22:16:54|0.85998
22:16:55|0.85998
22:16:56|0.85998
22:16:57|0.85886
22:16:58|0.85886
22:16:59|0.85886
22:17:00|0.85886
22:17:01|0.85886
22:17:02|0.85886
22:17:03|0.85986
22:17:05|0.85986
22:17:05|0.85986
22:17:06|0.85986
22:17:07|0.8604
22:17:08|0.8604
22:17:10|0.8604
22:17:10|0.8604
22:17:11|0.8604
22:17:13|0.8604
22:17:13|0.8604
22:17:14|0.8604
22:17:15|0.8604
22:17:16|0.8604
22:17:17|0.8604
22:17:18|0.8604
22:17:19|0.8604
22:17:21|0.86043
22:17:22|0.86043
22:17:22|0.86043
22:17:23|0.86043
22:17:24|0.86043
22:17:25|0.86043
22:17:26|0.86043
22:17:27|0.86043
22:17:28|0.86043
22:17:29|0.86043
22:17:30|0.86043
22:17:31|0.86043
22:17:33|0.86043
22:17:34|0.86043
22:17:34|0.86043
22:17:36|0.86043
22:17:36|0.86043
22:17:37|0.86043
22:17:38|0.86043
22:17:39|0.86043
22:17:40|0.86043
22:17:42|0.86043
22:17:43|0.86043
22:17:44|0.86043
22:17:45|0.86043
22:17:47|0.86043
22:17:48|0.86043
22:17:48|0.86043
22:17:49|0.86043
22:17:50|0.86003
22:17:52|0.86003
22:17:53|0.86003
22:17:54|0.86003
22:17:55|0.86003
22:17:56|0.86003
22:17:57|0.86003
22:17:58|0.86003
22:17:59|0.86003
22:17:59|0.86003
22:18:01|0.86003
22:18:02|0.86003
22:18:03|0.86003
22:18:04|0.86003
22:18:04|0.86003
22:18:06|0.86003
22:18:07|0.86003
22:18:08|0.86043
22:18:09|0.86043
22:18:10|0.86043
22:18:11|0.86043
22:18:12|0.86043
22:18:13|0.86043
22:18:14|0.86043
22:18:15|0.86043
22:18:16|0.86043
22:18:17|0.86043
22:18:18|0.85969
22:18:19|0.85969
22:18:20|0.85969
22:18:21|0.85969
22:18:22|0.85969
22:18:23|0.85969
22:18:24|0.85969
22:18:25|0.85996
22:18:26|0.85996
22:18:27|0.85996
22:18:28|0.85996
22:18:29|0.85996
22:18:30|0.85966
22:18:31|0.85966
22:18:32|0.85966
22:18:33|0.85918
22:18:34|0.85918
22:18:35|0.85939
22:18:36|0.85939
22:18:37|0.85939
22:18:38|0.85939
22:18:39|0.86006
22:18:41|0.86006
22:18:42|0.85925
22:18:43|0.85925
22:18:43|0.85949
22:18:45|0.85949
22:18:46|0.85949
22:18:47|0.85949
22:18:48|0.85929
22:18:49|0.85929
22:18:49|0.85929
22:18:50|0.85929
22:18:52|0.85929
22:18:53|0.85931
22:18:54|0.85931
22:18:55|0.85931
22:18:56|0.85931
22:18:57|0.85931
22:18:59|0.85931
22:18:59|0.85931
22:19:00|0.85931
22:19:02|0.85931
22:19:03|0.85931
22:19:04|0.85931
22:19:05|0.85931
22:19:06|0.85931
22:19:07|0.85931
22:19:08|0.85931
22:19:09|0.85931
22:19:10|0.85931
22:19:11|0.85983
22:19:12|0.85983
22:19:13|0.85918
22:19:14|0.85918
22:19:15|0.85918
22:19:16|0.85918
22:19:17|0.85918
22:19:18|0.85918
22:19:19|0.85918
22:19:20|0.85918
22:19:21|0.85918
22:19:22|0.85918
22:19:23|0.85918
22:19:24|0.85918
22:19:25|0.85918
22:19:26|0.85918
22:19:27|0.85918
22:19:28|0.85918
22:19:29|0.85918
22:19:30|0.85918
22:19:31|0.85918
22:19:32|0.85918
22:19:33|0.85918
22:19:34|0.85918
22:19:35|0.85918
22:19:36|0.85918
22:19:37|0.85918
22:19:39|0.85918
22:19:40|0.85918
22:19:40|0.85918
22:19:41|0.85918
22:19:43|0.85918
22:19:43|0.85833
22:19:45|0.85833
22:19:45|0.85988
22:19:46|0.85988
22:19:48|0.85988
22:19:48|0.85988
22:19:49|0.85957
22:19:50|0.85957
22:19:52|0.85957
22:19:52|0.85957
22:19:54|0.85957
22:19:55|0.85957
22:19:55|0.85877
22:19:56|0.85877
22:19:58|0.85877
22:19:58|0.85877
22:19:59|0.85877
22:20:00|0.85877
22:20:02|0.85877
22:20:02|0.85877
22:20:03|0.85877
22:20:04|0.85877
22:20:05|0.85877
22:20:06|0.8585
22:20:07|0.85815
22:20:08|0.85815
22:20:10|0.85815
22:20:11|0.85789
22:20:12|0.85789
22:20:13|0.85789
22:20:14|0.85789
22:20:15|0.85789
22:20:16|0.85789
22:20:17|0.85789
22:20:18|0.85789
22:20:19|0.85789
22:20:20|0.85789
22:20:21|0.85789
22:20:22|0.85789
22:20:23|0.85789
22:20:24|0.85797
22:20:25|0.85797
22:20:26|0.85797
22:20:27|0.85797
22:20:28|0.85797
22:20:29|0.85797
22:20:30|0.85797
22:20:31|0.85797
22:20:32|0.85797
22:20:33|0.85797
22:20:34|0.85797
22:20:35|0.85797
22:20:36|0.85797
22:20:37|0.85797
22:20:38|0.85797
22:20:39|0.85797
22:20:40|0.85797
22:20:41|0.85797
22:20:42|0.85797
22:20:43|0.85797
22:20:44|0.85797
22:20:46|0.85757
22:20:46|0.85757
22:20:47|0.85753
22:20:49|0.85753
22:20:49|0.85753
22:20:51|0.85753
22:20:51|0.85669
22:20:53|0.85669
22:20:54|0.85669
22:20:54|0.8572
22:20:55|0.8572
22:20:57|0.8572
22:20:57|0.8572
22:20:58|0.8572
22:20:59|0.8572
22:21:00|0.8572
22:21:02|0.85666
22:21:03|0.85666
22:21:04|0.8572
22:21:05|0.8572
22:21:06|0.8572
22:21:07|0.8572
22:21:08|0.8572
22:21:09|0.8572
22:21:10|0.8572
22:21:11|0.8572
22:21:12|0.8572
22:21:13|0.8568
22:21:14|0.8568
22:21:15|0.8568
22:21:16|0.85645
22:21:17|0.85633
22:21:18|0.85633
22:21:19|0.85633
22:21:20|0.85633
22:21:21|0.85633
22:21:22|0.85633
22:21:23|0.85633
22:21:24|0.85633
22:21:25|0.85633
22:21:26|0.85633
22:21:27|0.85633
22:21:28|0.85633
22:21:29|0.85633
22:21:30|0.85683
22:21:31|0.85644
22:21:32|0.85644
22:21:33|0.85644
22:21:34|0.85644
22:21:35|0.85644
22:21:36|0.85644
22:21:37|0.85644
22:21:38|0.85644
22:21:39|0.85644
22:21:40|0.85644
22:21:41|0.85644
22:21:42|0.85644
22:21:44|0.85644
22:21:44|0.85644
22:21:46|0.85644
22:21:47|0.85644
22:21:47|0.85644
22:21:49|0.85644
22:21:50|0.85644
22:21:51|0.85644
22:21:52|0.85644
22:21:53|0.85644
22:21:53|0.85644
22:21:55|0.85644
22:21:55|0.85644
22:21:57|0.85644
22:21:59|0.85644
22:21:59|0.85644
22:22:01|0.85644
22:22:02|0.85644
22:22:02|0.85644
22:22:03|0.85644
22:22:05|0.85644
22:22:05|0.85644
22:22:06|0.85721
22:22:08|0.85721
22:22:09|0.85721
22:22:10|0.85742
22:22:11|0.85742
22:22:12|0.85742
22:22:13|0.85742
22:22:14|0.85742
22:22:15|0.85742
22:22:16|0.85742
22:22:16|0.8574
22:22:17|0.8574
22:22:19|0.8574
22:22:19|0.8574
22:22:21|0.8574
22:22:22|0.8574
22:22:22|0.8574
22:22:23|0.8574
22:22:24|0.8574
22:22:25|0.8574
22:22:26|0.8574
22:22:28|0.8574
22:22:29|0.8574
22:22:29|0.85752
22:22:30|0.85754
22:22:32|0.85754
22:22:33|0.85754
22:22:33|0.85754
22:22:35|0.85754
22:22:36|0.8577
22:22:37|0.8577
22:22:38|0.8577
22:22:39|0.8577
22:22:40|0.8577
22:22:41|0.8577
22:22:42|0.8577
22:22:44|0.8577
22:22:44|0.8577
22:22:46|0.8577
22:22:46|0.8577
22:22:48|0.85836
22:22:49|0.85836
22:22:49|0.85836
22:22:51|0.85836
22:22:51|0.85836
22:22:52|0.85836
22:22:54|0.85836
22:22:54|0.85842
22:22:55|0.85876
22:22:56|0.85877
22:22:57|0.85877
22:22:58|0.85877
22:22:59|0.85877
22:23:01|0.85877
22:23:02|0.85877
22:23:02|0.85877
22:23:03|0.85877
22:23:04|0.85877
22:23:05|0.85877
22:23:06|0.85864
22:23:07|0.85864
22:23:09|0.85864
22:23:10|0.85864
22:23:11|0.85864
22:23:11|0.85864
22:23:12|0.85864
22:23:14|0.85864
22:23:15|0.85864
22:23:15|0.85864
22:23:17|0.85815
22:23:18|0.85815
22:23:19|0.85815
22:23:20|0.85815
22:23:20|0.85815
22:23:21|0.85815
22:23:23|0.85815
22:23:24|0.85815
22:23:25|0.85815
22:23:25|0.85815
22:23:27|0.85815
22:23:28|0.85821
22:23:29|0.85821
22:23:29|0.85821
22:23:30|0.85821
22:23:32|0.85821
22:23:33|0.85821
22:23:34|0.85821
22:23:35|0.85821
22:23:35|0.85821
22:23:37|0.85821
22:23:38|0.85821
22:23:39|0.85821
22:23:40|0.85877
22:23:41|0.85877
22:23:42|0.85877
22:23:43|0.85877
22:23:44|0.85877
22:23:45|0.85877
22:23:46|0.85877
22:23:47|0.85877
22:23:49|0.85877
22:23:50|0.85877
22:23:50|0.85877
22:23:52|0.85877
22:23:53|0.85877
22:23:53|0.85877
22:23:54|0.85877
22:23:56|0.85877
22:23:57|0.85877
22:23:57|0.85877
22:23:58|0.85877
22:23:59|0.85877
22:24:00|0.85877
22:24:02|0.85877
22:24:03|0.85877
22:24:03|0.85914
22:24:04|0.85914
22:24:05|0.85914
22:24:07|0.85914
22:24:08|0.85914
22:24:08|0.85914
22:24:09|0.85914
22:24:11|0.85914
22:24:12|0.85914
22:24:13|0.85914
22:24:14|0.85914
22:24:15|0.85914
22:24:16|0.85922
22:24:18|0.85922
22:24:18|0.85922
22:24:19|0.85922
22:24:21|0.85922
22:24:21|0.85922
22:24:22|0.85922
22:24:23|0.85922
22:24:24|0.85922
22:24:25|0.85922
22:24:26|0.85922
22:24:28|0.85953
22:24:29|0.85953
22:24:30|0.85953
22:24:31|0.85892
22:24:32|0.85892
22:24:33|0.85892
22:24:34|0.85892
22:24:35|0.85892
22:24:36|0.85892
22:24:37|0.85892
22:24:38|0.85892
22:24:39|0.85892
22:24:40|0.85892
22:24:41|0.85892
22:24:42|0.85892
22:24:43|0.85892
22:24:45|0.85892
22:24:46|0.85892
22:24:47|0.85894
22:24:47|0.85874
22:24:48|0.85874
22:24:50|0.85859
22:24:51|0.85859
22:24:51|0.85859
22:24:53|0.85859
22:24:55|0.85859
22:24:56|0.85859
22:24:56|0.85859
22:24:57|0.85859
22:24:59|0.85859
22:25:00|0.85859
22:25:00|0.85859
22:25:02|0.85859
22:25:03|0.85859
22:25:03|0.85859
22:25:05|0.85859
22:25:06|0.85859
22:25:07|0.85859
22:25:08|0.85913
22:25:09|0.85913
22:25:10|0.85913
22:25:11|0.85887
22:25:12|0.85887
22:25:13|0.85887
22:25:14|0.85887
22:25:16|0.85887
22:25:16|0.85887
22:25:17|0.85887
22:25:18|0.85887
22:25:19|0.85887
22:25:20|0.85887
22:25:21|0.85887
22:25:22|0.85927
22:25:23|0.85927
22:25:24|0.85927
22:25:25|0.85916
22:25:26|0.85916
22:25:27|0.85916
22:25:28|0.85916
22:25:29|0.85916
22:25:31|0.85916
22:25:31|0.85916
22:25:32|0.85967
22:25:33|0.85967
22:25:34|0.85967
22:25:35|0.85967
22:25:36|0.85967
22:25:37|0.85957
22:25:39|0.85957
22:25:40|0.85957
22:25:40|0.85957
22:25:41|0.85959
22:25:42|0.85959
22:25:44|0.85959
22:25:46|0.85959
22:25:47|0.85959
22:25:47|0.85959
22:25:49|0.85959
22:25:50|0.85959
22:25:51|0.85959
22:25:52|0.85959
22:25:54|0.85959
22:25:54|0.85992
22:25:56|0.85992
22:25:56|0.85992
22:25:57|0.85992
22:25:58|0.85992
22:26:00|0.85992
22:26:00|0.85992
22:26:01|0.85992
22:26:02|0.85992
22:26:03|0.85992
22:26:05|0.85992
22:26:05|0.85992
22:26:06|0.85992
22:26:07|0.85992
22:26:09|0.85992
22:26:09|0.85992
22:26:11|0.85985
22:26:11|0.85997
22:26:12|0.85958
22:26:14|0.85958
22:26:14|0.85958
22:26:15|0.85958
22:26:16|0.85958
22:26:17|0.85958
22:26:18|0.85958
22:26:19|0.85935
22:26:20|0.85904
22:26:21|0.85904
22:26:23|0.85904
22:26:23|0.8592
22:26:25|0.8592
22:26:26|0.8592
22:26:27|0.8592
22:26:28|0.8592
22:26:29|0.8592
22:26:29|0.8592
22:26:31|0.8592
22:26:32|0.8592
22:26:33|0.8592
22:26:34|0.8592
22:26:35|0.8592
22:26:36|0.8592
22:26:36|0.8592
22:26:38|0.8592
22:26:38|0.8592
22:26:39|0.8592
22:26:40|0.8592
22:26:41|0.8592
22:26:43|0.8592
22:26:44|0.8592
22:26:45|0.8592
22:26:46|0.8592
22:26:48|0.86006
22:26:49|0.86006
22:26:50|0.86006
22:26:51|0.86006
22:26:51|0.86006
22:26:53|0.86006
22:26:54|0.86006
22:26:54|0.86006
22:26:55|0.86006
22:26:56|0.86006
22:26:57|0.86006
22:26:59|0.86006
22:27:00|0.86006
22:27:01|0.86115
22:27:02|0.86084
22:27:04|0.86084
22:27:04|0.86084
22:27:05|0.86114
22:27:07|0.86114
22:27:08|0.86114
22:27:08|0.86084
22:27:10|0.86084
22:27:10|0.86084
22:27:11|0.86084
22:27:13|0.86084
22:27:14|0.86084
22:27:15|0.86084
22:27:16|0.86075
22:27:16|0.86075
22:27:18|0.86075
22:27:19|0.86075
22:27:19|0.86075
22:27:21|0.86075
22:27:22|0.86075
22:27:23|0.86084
22:27:23|0.86084
22:27:25|0.86084
22:27:26|0.86084
22:27:26|0.86084
22:27:27|0.86084
22:27:29|0.86084
22:27:29|0.86084
22:27:31|0.86115
22:27:32|0.86115
22:27:32|0.86115
22:27:33|0.86115
22:27:34|0.86115
22:27:36|0.86115
22:27:37|0.86115
22:27:38|0.86115
22:27:38|0.86148
22:27:40|0.86148
22:27:41|0.86148
22:27:41|0.86148
22:27:42|0.86148
22:27:43|0.86148
22:27:46|0.86148
22:27:47|0.86148
22:27:48|0.86149
22:27:50|0.86149
22:27:50|0.86149
22:27:52|0.86149
22:27:53|0.86149
22:27:54|0.86149
22:27:54|0.86149
22:27:55|0.86149
22:27:56|0.86156
22:27:57|0.86138
22:27:59|0.86138
22:27:59|0.86138
22:28:00|0.86163
22:28:01|0.86163
22:28:03|0.86163
22:28:03|0.8615
22:28:04|0.8615
22:28:05|0.8615
22:28:07|0.86169
22:28:08|0.8617
22:28:09|0.8617
22:28:10|0.8617
22:28:11|0.8617
22:28:12|0.8617
22:28:13|0.8617
22:28:14|0.8617
22:28:16|0.86094
22:28:16|0.86094
22:28:17|0.86094
22:28:18|0.86094
22:28:20|0.86094
22:28:20|0.86094
22:28:21|0.86094
22:28:22|0.86094
22:28:23|0.86146
22:28:24|0.86146
22:28:25|0.86146
22:28:26|0.86146
22:28:27|0.86103
22:28:28|0.86104
22:28:30|0.86104
22:28:31|0.86104
22:28:32|0.86104
22:28:32|0.86104
22:28:33|0.86104
22:28:34|0.86104
22:28:35|0.86104
22:28:36|0.86104
22:28:37|0.86104
22:28:38|0.86104
22:28:39|0.86104
22:28:40|0.86104
22:28:41|0.86155
22:28:42|0.86155
22:28:44|0.86155
22:28:44|0.86155
22:28:46|0.86155
22:28:48|0.86155
22:28:49|0.86155
22:28:50|0.86155
22:28:50|0.86155
22:28:52|0.86155
22:28:52|0.86155
22:28:54|0.86155
22:28:55|0.86155
22:28:56|0.86155
22:28:57|0.8614
22:28:58|0.8614
22:28:59|0.8614
22:29:00|0.8614
22:29:02|0.8614
22:29:02|0.8614
22:29:04|0.8614
22:29:05|0.8614
22:29:05|0.8614
22:29:06|0.8614
22:29:08|0.8614
22:29:08|0.8614
22:29:09|0.8614
22:29:10|0.8614
22:29:11|0.8614
22:29:13|0.86115
22:29:13|0.86104
22:29:14|0.86104
22:29:15|0.86104
22:29:16|0.86104
22:29:17|0.86104
22:29:18|0.86104
22:29:19|0.86104
22:29:20|0.86104
22:29:22|0.86104
22:29:22|0.86104
22:29:23|0.86104
22:29:24|0.861
22:29:26|0.861
22:29:26|0.861
22:29:27|0.861
22:29:28|0.861
22:29:29|0.861
22:29:31|0.86098
22:29:31|0.86013
22:29:32|0.86013
22:29:33|0.86013
22:29:34|0.86013
22:29:35|0.86013
22:29:37|0.86013
22:29:37|0.86048
22:29:38|0.86048
22:29:39|0.86048
22:29:40|0.86048
22:29:42|0.86048
22:29:42|0.86048
22:29:43|0.86048
22:29:44|0.86048
22:29:45|0.86048
22:29:47|0.86048
22:29:48|0.86048
22:29:49|0.86048
22:29:50|0.86048
22:29:52|0.86048
22:29:52|0.86048
22:29:54|0.86048
22:29:55|0.86048
22:29:56|0.86069
22:29:56|0.86069
22:29:58|0.86091
22:29:58|0.86091
22:30:00|0.86072
22:30:00|0.86072
22:30:01|0.86072
22:30:03|0.86072
22:30:03|0.86072
22:30:05|0.86072
22:30:06|0.86072
22:30:07|0.8607
22:30:08|0.8607
22:30:09|0.8607
22:30:10|0.8607
22:30:11|0.86076
22:30:12|0.86076
22:30:13|0.86076
22:30:14|0.86076
22:30:15|0.86076
22:30:16|0.86076
22:30:17|0.86076
22:30:17|0.86021
22:30:19|0.86021
22:30:20|0.86012
22:30:20|0.86012
22:30:22|0.86012
22:30:23|0.86012
22:30:24|0.86012
22:30:24|0.86
22:30:26|0.85986
22:30:27|0.85986
22:30:28|0.85986
22:30:29|0.85986
22:30:29|0.85986
22:30:31|0.85986
22:30:32|0.85986
22:30:33|0.85986
22:30:33|0.8592
22:30:35|0.8592
22:30:36|0.8592
22:30:37|0.8592
22:30:37|0.8592
22:30:38|0.8592
22:30:40|0.8592
22:30:41|0.8592
22:30:42|0.8592
22:30:43|0.8592
22:30:44|0.8592
22:30:44|0.8592
22:30:47|0.8592
22:30:48|0.8592
22:30:49|0.8592
22:30:51|0.8592
22:30:51|0.8592
22:30:52|0.8592
22:30:54|0.85877
22:30:55|0.85877
22:30:56|0.85877
22:30:57|0.85877
22:30:58|0.85877
22:30:58|0.85877
22:30:59|0.85962
22:31:00|0.85962
22:31:01|0.85962
22:31:03|0.85962
22:31:03|0.85962
22:31:04|0.85962
22:31:06|0.85962
22:31:06|0.85962
22:31:08|0.86002
22:31:09|0.86002
22:31:10|0.86002
22:31:11|0.86002
22:31:12|0.86002
22:31:13|0.86002
22:31:14|0.86002
22:31:15|0.86002
22:31:17|0.86002
22:31:17|0.85985
22:31:18|0.85985
22:31:19|0.85985
22:31:20|0.85985
22:31:21|0.8596
22:31:22|0.8596
22:31:23|0.8596
22:31:25|0.8596
22:31:25|0.8596
22:31:27|0.8596
22:31:28|0.8596
22:31:29|0.8596
22:31:29|0.8596
22:31:30|0.8596
22:31:32|0.8596
22:31:33|0.8596
22:31:34|0.85978
22:31:35|0.85978
22:31:36|0.85978
22:31:37|0.85978
22:31:38|0.85978
22:31:39|0.85978
22:31:40|0.85978
22:31:41|0.85942
22:31:42|0.85942
22:31:43|0.85942
22:31:44|0.85942
22:31:45|0.85942
22:31:46|0.85942
22:31:47|0.85942
22:31:48|0.85942
22:31:49|0.85942
22:31:50|0.85942
22:31:51|0.85922
22:31:52|0.85922
22:31:53|0.85922
22:31:55|0.85922
22:31:55|0.85898
22:31:57|0.85898
22:31:58|0.85898
22:31:59|0.85898
22:32:00|0.85898
22:32:00|0.85898
22:32:01|0.85898
22:32:03|0.85898
22:32:04|0.85898
22:32:05|0.85898
22:32:05|0.85898
22:32:07|0.85898
22:32:08|0.85898
22:32:09|0.85898
22:32:10|0.85898
22:32:11|0.85936
22:32:12|0.85936
22:32:13|0.85936
22:32:14|0.85936
22:32:15|0.85936
22:32:16|0.85936
22:32:17|0.85936
22:32:18|0.85936
22:32:19|0.85936
22:32:20|0.85933
22:32:21|0.85933
22:32:22|0.85933
22:32:23|0.85938
22:32:24|0.85938
22:32:25|0.85788
22:32:26|0.85788
22:32:27|0.85788
22:32:28|0.85788
22:32:29|0.85788
22:32:30|0.85788
22:32:31|0.85788
22:32:32|0.85778
22:32:33|0.85778
22:32:34|0.85778
22:32:35|0.85806
22:32:36|0.85806
22:32:37|0.85806
22:32:38|0.85806
22:32:39|0.85788
22:32:40|0.85769
22:32:41|0.85769
22:32:42|0.85769
22:32:43|0.85804
22:32:44|0.85804
22:32:45|0.85778
22:32:46|0.85778
22:32:47|0.85778
22:32:49|0.85778
22:32:50|0.85778
22:32:51|0.85778
22:32:53|0.85778
22:32:54|0.85754
22:32:55|0.85753
22:32:56|0.85614
22:32:56|0.85614
22:32:58|0.85614
22:32:59|0.85614
22:33:01|0.85614
22:33:01|0.85614
22:33:02|0.85614
22:33:03|0.85614
22:33:04|0.85606
22:33:05|0.85593
22:33:06|0.85593
22:33:07|0.85593
22:33:08|0.85594
22:33:09|0.85594
22:33:10|0.85594
22:33:12|0.85615
22:33:13|0.85615
22:33:13|0.85615
22:33:14|0.85615
22:33:15|0.85615
22:33:16|0.85593
22:33:17|0.8558
22:33:19|0.8558
22:33:19|0.8558
22:33:20|0.8558
22:33:22|0.8558
22:33:22|0.8558
22:33:24|0.8558
22:33:24|0.8558
22:33:26|0.8558
22:33:26|0.85659
22:33:27|0.85659
22:33:28|0.85659
22:33:29|0.85659
22:33:30|0.8568
22:33:31|0.85695
22:33:32|0.85695
22:33:34|0.85695
22:33:35|0.85713
22:33:35|0.85713
22:33:36|0.85713
22:33:37|0.85713
22:33:38|0.85713
22:33:40|0.85713
22:33:40|0.85713
22:33:41|0.85713
22:33:42|0.85713
22:33:44|0.85713
22:33:44|0.85713
22:33:45|0.85713
22:33:46|0.85713
22:33:48|0.85713
22:33:50|0.85713
22:33:51|0.85713
22:33:51|0.85713
22:33:52|0.85713
22:33:54|0.85713
22:33:56|0.85713
22:33:56|0.85713
22:33:58|0.85713
22:33:59|0.85713
22:34:00|0.85713
22:34:00|0.85713
22:34:01|0.85713
22:34:03|0.85713
22:34:03|0.85713
22:34:04|0.85713
22:34:06|0.85867
22:34:06|0.85867
22:34:07|0.85867
22:34:08|0.85867
22:34:09|0.85867
22:34:11|0.85867
22:34:12|0.85867
22:34:12|0.85867
22:34:13|0.85867
22:34:14|0.85867
22:34:16|0.85867
22:34:16|0.85867
22:34:17|0.85867
22:34:19|0.85867
22:34:19|0.85867
22:34:20|0.85867
22:34:21|0.85867
22:34:23|0.85867
22:34:23|0.85867
22:34:24|0.85867
22:34:26|0.85867
22:34:26|0.85867
22:34:28|0.85867
22:34:28|0.85867
22:34:30|0.85867
22:34:31|0.85867
22:34:31|0.85867
22:34:33|0.85867
22:34:33|0.85867
22:34:34|0.85867
22:34:35|0.85867
22:34:37|0.85687
22:34:37|0.85687
22:34:38|0.85687
22:34:39|0.85687
22:34:41|0.85687
22:34:41|0.85687
22:34:43|0.85681
22:34:44|0.85681
22:34:45|0.85681
22:34:46|0.85681
22:34:47|0.85681
22:34:48|0.85698
22:34:50|0.85624
22:34:51|0.85624
22:34:52|0.85624
22:34:53|0.85606
22:34:54|0.85606
22:34:55|0.85606
22:34:56|0.85606
22:34:58|0.85606
22:34:59|0.85539
22:34:59|0.85539
22:35:01|0.85485
22:35:02|0.85507
22:35:03|0.85507
22:35:04|0.85507
22:35:05|0.85507
22:35:06|0.85507
22:35:07|0.85507
22:35:09|0.85507
22:35:09|0.85507
22:35:11|0.85536
22:35:11|0.85536
22:35:12|0.85536
22:35:13|0.85536
22:35:14|0.85536
22:35:15|0.85536
22:35:16|0.85536
22:35:17|0.85536
22:35:18|0.85536
22:35:19|0.85536
22:35:20|0.85536
22:35:22|0.85536
22:35:22|0.85536
22:35:23|0.85536
22:35:24|0.85536
22:35:25|0.85536
22:35:26|0.85536
22:35:27|0.85536
22:35:28|0.85536
22:35:29|0.85536
22:35:30|0.85536
22:35:31|0.85536
22:35:32|0.85536
22:35:33|0.85536
22:35:34|0.85536
22:35:35|0.85536
22:35:37|0.85761
22:35:37|0.85761
22:35:38|0.85761
22:35:39|0.85761
22:35:41|0.85761
22:35:41|0.85761
22:35:43|0.85761
22:35:43|0.85771
22:35:45|0.85771
22:35:46|0.85771
22:35:46|0.85771
22:35:48|0.85771
22:35:50|0.85771
22:35:51|0.85771
22:35:52|0.85771
22:35:53|0.85807
22:35:54|0.85797
22:35:55|0.85797
22:35:56|0.85824
22:35:57|0.85824
22:35:58|0.85824
22:35:59|0.85824
22:36:01|0.8581
22:36:01|0.8581
22:36:03|0.8581
22:36:05|0.8581
22:36:05|0.8581
22:36:07|0.8581
22:36:08|0.8581
22:36:10|0.8581
22:36:11|0.8581
22:36:13|0.8581
22:36:13|0.8581
22:36:15|0.8581
22:36:16|0.8581
22:36:16|0.8581
22:36:18|0.8581
22:36:19|0.8581
22:36:20|0.85972
22:36:20|0.85972
22:36:22|0.85972
22:36:23|0.85972
22:36:24|0.85948
22:36:24|0.8586
22:36:26|0.8586
22:36:27|0.8586
22:36:27|0.8586
22:36:29|0.8592
22:36:30|0.8592
22:36:31|0.8592
22:36:31|0.8592
22:36:33|0.8592
22:36:34|0.8592
22:36:35|0.8592
22:36:36|0.8592
22:36:37|0.8592
22:36:38|0.8592
22:36:39|0.8592
22:36:40|0.8592
22:36:41|0.8592
22:36:42|0.8592
22:36:43|0.85967
22:36:44|0.85967
22:36:45|0.85967
22:36:46|0.85967
22:36:47|0.85967
22:36:49|0.85967
22:36:50|0.85967
22:36:51|0.85967
22:36:52|0.85967
22:36:53|0.85967
22:36:54|0.85967
22:36:55|0.85967
22:36:56|0.85967
22:36:57|0.85967
22:36:58|0.86074
22:37:00|0.86074
22:37:01|0.86047
22:37:02|0.86047
22:37:03|0.86047
22:37:04|0.86047
22:37:04|0.86066
22:37:06|0.86119
22:37:06|0.86119
22:37:08|0.86119
22:37:09|0.86119
22:37:11|0.86119
22:37:11|0.86082
22:37:12|0.86011
22:37:14|0.86
22:37:15|0.86
22:37:15|0.86
22:37:17|0.86
22:37:18|0.86
22:37:19|0.8595
22:37:20|0.85984
22:37:21|0.85984
22:37:22|0.85983
22:37:23|0.85983
22:37:24|0.85983
22:37:25|0.85983
22:37:27|0.85983
22:37:28|0.85983
22:37:29|0.85983
22:37:30|0.85983
22:37:31|0.85983
22:37:31|0.85983
22:37:33|0.85983
22:37:34|0.85983
22:37:35|0.85905
22:37:35|0.85905
22:37:37|0.85905
22:37:38|0.85905
22:37:39|0.85905
22:37:40|0.85905
22:37:41|0.85905
22:37:42|0.85905
22:37:43|0.85905
22:37:44|0.85905
22:37:45|0.85912
22:37:46|0.85912
22:37:47|0.85912
22:37:48|0.85912
22:37:49|0.85912
22:37:50|0.85912
22:37:51|0.85912
22:37:52|0.85912
22:37:53|0.85912
22:37:54|0.85912
22:37:55|0.85912
22:37:56|0.85912
22:37:57|0.85912
22:37:58|0.85912
22:37:59|0.859
22:38:00|0.859
22:38:01|0.859
22:38:02|0.859
22:38:03|0.859
22:38:04|0.859
22:38:05|0.859
22:38:06|0.859
22:38:07|0.859
22:38:08|0.859
22:38:09|0.859
22:38:10|0.859
22:38:11|0.859
22:38:13|0.85975
22:38:14|0.85975
22:38:16|0.85975
22:38:17|0.85975
22:38:18|0.85975
22:38:19|0.85975
22:38:19|0.85975
22:38:21|0.85975
22:38:21|0.85975
22:38:22|0.85975
22:38:24|0.85975
22:38:25|0.85975
22:38:26|0.85975
22:38:27|0.85975
22:38:28|0.85975
22:38:29|0.85975
22:38:30|0.8592
22:38:31|0.8592
22:38:33|0.8592
22:38:34|0.85903
22:38:35|0.85912
22:38:35|0.85912
22:38:36|0.85912
22:38:37|0.8594
22:38:38|0.8594
22:38:39|0.8594
22:38:41|0.8594
22:38:42|0.8594
22:38:42|0.8594
22:38:43|0.8594
22:38:44|0.85946
22:38:46|0.85946
22:38:47|0.85946
22:38:49|0.85946
22:38:49|0.85946
22:38:51|0.85946
22:38:52|0.85809
22:38:52|0.85809
22:38:53|0.85809
22:38:55|0.85809
22:38:55|0.85809
22:38:57|0.85786
22:38:58|0.85789
22:38:58|0.85789
22:39:00|0.85795
22:39:00|0.85795
22:39:02|0.85795
22:39:03|0.85795
22:39:03|0.85795
22:39:05|0.85795
22:39:05|0.85795
22:39:07|0.85795
22:39:07|0.85795
22:39:08|0.85795
22:39:10|0.85795
22:39:10|0.85795
22:39:11|0.85795
22:39:13|0.85704
22:39:14|0.85704
22:39:16|0.85704
22:39:17|0.85704
22:39:18|0.85757
22:39:19|0.85682
22:39:20|0.85779
22:39:21|0.85779
22:39:23|0.85779
22:39:23|0.85779
22:39:25|0.85779
22:39:26|0.85779
22:39:26|0.85779
22:39:27|0.85779
22:39:29|0.85779
22:39:30|0.85779
22:39:30|0.85779
22:39:32|0.85779
22:39:33|0.85779
22:39:34|0.85779
22:39:35|0.85779
22:39:36|0.85779
22:39:38|0.85779
22:39:38|0.85741
22:39:40|0.85741
22:39:41|0.85741
22:39:42|0.85741
22:39:43|0.85741
22:39:43|0.85741
22:39:44|0.85741
22:39:45|0.85741
22:39:46|0.85741
22:39:47|0.85741
22:39:49|0.85741
22:39:49|0.85741
22:39:51|0.85875
22:39:51|0.85875
22:39:52|0.85875
22:39:53|0.85812
22:39:54|0.85812
22:39:55|0.85812
22:39:56|0.85812
22:39:57|0.85812
22:39:59|0.85812
22:40:00|0.85812
22:40:00|0.85812
22:40:01|0.85812
22:40:03|0.85812
22:40:04|0.85812
22:40:05|0.85768
22:40:06|0.85768
22:40:07|0.85768
22:40:08|0.85768
22:40:09|0.85768
22:40:10|0.85749
22:40:11|0.85749
22:40:12|0.85749
22:40:14|0.85749
22:40:15|0.85749
22:40:16|0.85749
22:40:17|0.85749
22:40:19|0.85749
22:40:19|0.85749
22:40:21|0.85741
22:40:21|0.85731
22:40:23|0.85731
22:40:23|0.85731
22:40:25|0.85731
22:40:26|0.85731
22:40:27|0.85731
22:40:27|0.85731
22:40:28|0.85731
22:40:30|0.85731
22:40:30|0.85686
22:40:32|0.85686
22:40:32|0.85686
22:40:33|0.85686
22:40:34|0.85686
22:40:36|0.85706
22:40:37|0.85706
22:40:38|0.85669
22:40:39|0.85669
22:40:40|0.85669
22:40:41|0.85669
22:40:42|0.85669
22:40:43|0.85669
22:40:44|0.85669
22:40:46|0.85711
22:40:46|0.85802
22:40:47|0.85802
22:40:49|0.85848
22:40:50|0.85848
22:40:52|0.85848
22:40:53|0.85848
22:40:54|0.85848
22:40:55|0.85848
22:40:56|0.85848
22:40:57|0.85848
22:40:58|0.85848
22:40:59|0.85848
22:41:00|0.85848
22:41:01|0.85848
22:41:02|0.85848
22:41:03|0.85831
22:41:04|0.85831
22:41:05|0.85831
22:41:06|0.85831
22:41:07|0.85831
22:41:08|0.85831
22:41:09|0.85849
22:41:10|0.85849
22:41:11|0.85849
22:41:12|0.85849
22:41:13|0.85849
22:41:14|0.85849
22:41:16|0.85849
22:41:16|0.85849
22:41:17|0.85849
22:41:18|0.85849
22:41:20|0.85849
22:41:21|0.85849
22:41:22|0.85849
22:41:24|0.85849
22:41:24|0.85812
22:41:25|0.85812
22:41:27|0.85812
22:41:27|0.85812
22:41:28|0.85812
22:41:30|0.85812
22:41:30|0.85812
22:41:32|0.85812
22:41:33|0.85812
22:41:33|0.85812
22:41:34|0.85812
22:41:36|0.85812
22:41:37|0.85812
22:41:37|0.85812
22:41:39|0.85812
22:41:40|0.85812
22:41:40|0.85812
22:41:41|0.85838
22:41:42|0.85838
22:41:43|0.85838
22:41:44|0.85838
22:41:45|0.85838
22:41:46|0.85838
22:41:47|0.85838
22:41:48|0.85838
22:41:50|0.85838
22:41:52|0.85838
22:41:52|0.85838
22:41:53|0.85838
22:41:55|0.85838
22:41:56|0.85838
22:41:57|0.85838
22:41:58|0.85838
22:41:59|0.85838
22:42:00|0.85838
22:42:01|0.85838
22:42:03|0.85838
22:42:04|0.85838
22:42:06|0.85838
22:42:06|0.85838
22:42:07|0.85838
22:42:08|0.85838
22:42:10|0.85838
22:42:10|0.85838
22:42:11|0.85838
22:42:12|0.85838
22:42:14|0.85838
22:42:14|0.85838
22:42:15|0.85838
22:42:17|0.85838
22:42:18|0.85828
22:42:19|0.85828
22:42:20|0.85828
22:42:21|0.85828
22:42:22|0.85828
22:42:23|0.85828
22:42:24|0.85828
22:42:25|0.85828
22:42:26|0.85828
22:42:27|0.85828
22:42:28|0.85828
22:42:29|0.85828
22:42:30|0.85828
22:42:31|0.85828
22:42:32|0.85829
22:42:33|0.85829
22:42:34|0.85829
22:42:35|0.85794
22:42:36|0.85794
22:42:37|0.85794
22:42:38|0.85794
22:42:39|0.85794
22:42:40|0.85794
22:42:41|0.85794
22:42:42|0.85794
22:42:43|0.85753
22:42:44|0.85753
22:42:45|0.85753
22:42:46|0.85753
22:42:47|0.85753
22:42:48|0.85753
22:42:49|0.85753
22:42:50|0.85753
22:42:52|0.85753
22:42:54|0.85753
22:42:54|0.85753
22:42:55|0.85753
22:42:56|0.85753
22:42:57|0.85753
22:42:58|0.85753
22:42:59|0.85753
22:43:01|0.85753
22:43:01|0.85753
22:43:02|0.8573
22:43:03|0.8573
22:43:04|0.85721
22:43:05|0.85759
22:43:06|0.85759
22:43:08|0.85759
22:43:09|0.85759
22:43:09|0.8573
22:43:11|0.8573
22:43:12|0.8573
22:43:13|0.8573
22:43:14|0.8573
22:43:14|0.8573
22:43:16|0.8573
22:43:17|0.8573
22:43:17|0.8573
22:43:19|0.8573
22:43:19|0.8573
22:43:21|0.8573
22:43:21|0.8573
22:43:22|0.8573
22:43:24|0.8573
22:43:24|0.8573
22:43:25|0.8573
22:43:27|0.8573
22:43:27|0.8573
22:43:28|0.8573
22:43:30|0.8573
22:43:31|0.8573
22:43:31|0.8573
22:43:32|0.8573
22:43:33|0.8573
22:43:34|0.8573
22:43:36|0.85742
22:43:37|0.85742
22:43:37|0.85742
22:43:39|0.85742
22:43:40|0.85742
22:43:40|0.85742
22:43:42|0.85742
22:43:42|0.85765
22:43:43|0.85765
22:43:45|0.85692
22:43:46|0.85692
22:43:47|0.85692
22:43:47|0.85692
22:43:49|0.85692
22:43:49|0.85692
22:43:52|0.85706
22:43:53|0.85706
22:43:54|0.85706
22:43:54|0.85706
22:43:56|0.85706
22:43:57|0.85706
22:43:58|0.85706
22:43:59|0.85706
22:44:00|0.85746
22:44:01|0.85746
22:44:02|0.85746
22:44:02|0.85746
22:44:04|0.85746
22:44:04|0.85746
22:44:06|0.85746
22:44:07|0.85746
22:44:07|0.85746
22:44:08|0.85746
22:44:09|0.85746
22:44:10|0.85789
22:44:12|0.85825
22:44:13|0.85825
22:44:13|0.85825
22:44:15|0.85825
22:44:16|0.85825
22:44:17|0.85825
22:44:17|0.85825
22:44:19|0.85825
22:44:20|0.85825
22:44:20|0.85837
22:44:22|0.85837
22:44:23|0.85837
22:44:24|0.85837
22:44:25|0.85837
22:44:26|0.85876
22:44:27|0.85876
22:44:28|0.85876
22:44:29|0.85876
22:44:30|0.85909
22:44:31|0.85909
22:44:32|0.85909
22:44:32|0.85909
22:44:33|0.85909
22:44:35|0.85909
22:44:35|0.85909
22:44:36|0.85909
22:44:37|0.85909
22:44:39|0.85909
22:44:40|0.85909
22:44:41|0.85877
22:44:42|0.85877
22:44:43|0.85877
22:44:44|0.85877
22:44:45|0.85877
22:44:46|0.85877
22:44:47|0.85877
22:44:48|0.85877
22:44:49|0.85891
22:44:50|0.86
22:44:51|0.86
22:44:53|0.86
22:44:53|0.86
22:44:55|0.86
22:44:56|0.86
22:44:57|0.86
22:44:57|0.85901
22:44:58|0.85901
22:45:00|0.85901
22:45:00|0.85901
22:45:01|0.85901
22:45:03|0.85901
22:45:04|0.85901
22:45:05|0.85901
22:45:06|0.85901
22:45:07|0.85847
22:45:08|0.85847
22:45:09|0.85847
22:45:10|0.85847
22:45:11|0.85847
22:45:12|0.85847
22:45:13|0.85847
22:45:13|0.85847
22:45:15|0.85847
22:45:16|0.85847
22:45:17|0.85847
22:45:18|0.85847
22:45:19|0.85847
22:45:20|0.85847
22:45:21|0.85847
22:45:22|0.85847
22:45:23|0.85847
22:45:24|0.85849
22:45:25|0.85791
22:45:26|0.85791
22:45:27|0.85791
22:45:28|0.85798
22:45:29|0.85798
22:45:30|0.85798
22:45:31|0.85798
22:45:32|0.85798
22:45:33|0.85798
22:45:34|0.85798
22:45:35|0.85798
22:45:36|0.85798
22:45:37|0.85798
22:45:38|0.85798
22:45:39|0.85798
22:45:40|0.8574
22:45:41|0.8574
22:45:42|0.8574
22:45:43|0.8574
22:45:44|0.8574
22:45:45|0.8574
22:45:46|0.8574
22:45:48|0.8574
22:45:48|0.8574
22:45:49|0.8574
22:45:50|0.8574
22:45:51|0.8574
22:45:52|0.8574
22:45:54|0.8574
22:45:55|0.8574
22:45:56|0.8574
22:45:58|0.8574
22:45:58|0.8574
22:46:00|0.8574
22:46:01|0.8574
22:46:02|0.85751
22:46:04|0.85751
22:46:04|0.85731
22:46:05|0.85731
22:46:07|0.85731
22:46:08|0.85731
22:46:09|0.85731
22:46:10|0.85731
22:46:11|0.85731
22:46:12|0.85731
22:46:13|0.85731
22:46:14|0.85731
22:46:15|0.85731
22:46:16|0.85731
22:46:17|0.85731
22:46:18|0.85731
22:46:19|0.85731
22:46:20|0.85731
22:46:21|0.85731
22:46:22|0.85731
22:46:23|0.85731
22:46:24|0.85731
22:46:25|0.85731
22:46:26|0.85731
22:46:27|0.85731
22:46:28|0.85731
22:46:29|0.85731
22:46:30|0.85731
22:46:31|0.85731
22:46:32|0.85731
22:46:33|0.85731
22:46:34|0.85731
22:46:35|0.85731
22:46:36|0.85731
22:46:37|0.85731
22:46:38|0.85731
22:46:39|0.85731
22:46:40|0.85731
22:46:41|0.85731
22:46:42|0.85731
22:46:43|0.85731
22:46:44|0.85731
22:46:45|0.85731
22:46:46|0.85731
22:46:47|0.85731
22:46:48|0.85731
22:46:49|0.85731
22:46:50|0.85731
22:46:51|0.85731
22:46:52|0.85731
22:46:53|0.85731
22:46:54|0.85731
22:46:55|0.85731
22:46:56|0.85731
22:46:58|0.85731
22:46:59|0.85731
22:46:59|0.85731
22:47:00|0.85731
22:47:02|0.85731
22:47:02|0.85731
22:47:03|0.85731
22:47:05|0.85731
22:47:05|0.85731
22:47:06|0.85731
22:47:07|0.85731
22:47:08|0.85731
22:47:10|0.85731
22:47:11|0.85731
22:47:11|0.85731
22:47:12|0.85731
22:47:13|0.85676
22:47:14|0.85676
22:47:15|0.85676
22:47:17|0.85676
22:47:17|0.85676
22:47:19|0.85676
22:47:19|0.85676
22:47:20|0.85676
22:47:21|0.85676
22:47:22|0.85676
22:47:24|0.85676
22:47:24|0.85676
22:47:25|0.85676
22:47:26|0.85676
22:47:27|0.85676
22:47:28|0.85676
22:47:29|0.85676
22:47:30|0.85676
22:47:31|0.85676
22:47:33|0.85676
22:47:33|0.85676
22:47:35|0.85676
22:47:35|0.85676
22:47:36|0.85676
22:47:37|0.85676
22:47:38|0.85676
22:47:39|0.85676
22:47:41|0.85676
22:47:41|0.85676
22:47:43|0.85604
22:47:43|0.85604
22:47:44|0.85604
22:47:45|0.85604
22:47:46|0.85604
22:47:47|0.85604
22:47:49|0.85604
22:47:49|0.85604
22:47:51|0.85604
22:47:51|0.85604
22:47:53|0.85604
22:47:54|0.85604
22:47:55|0.85604
22:47:57|0.85604
22:47:58|0.85604
22:47:59|0.85604
22:47:59|0.85604
22:48:00|0.8567
22:48:01|0.85599
22:48:03|0.85599
22:48:04|0.85599
22:48:04|0.85599
22:48:05|0.85693
22:48:07|0.85693
22:48:07|0.85693
22:48:08|0.85693
22:48:10|0.85693
22:48:11|0.85693
22:48:11|0.85693
22:48:12|0.85693
22:48:13|0.85693
22:48:15|0.85693
22:48:16|0.85693
22:48:16|0.85693
22:48:17|0.85693
22:48:19|0.85693
22:48:19|0.85693
22:48:21|0.85693
22:48:21|0.85693
22:48:23|0.85693
22:48:24|0.85693
22:48:25|0.8574
22:48:26|0.8574
22:48:27|0.8574
22:48:28|0.85804
22:48:29|0.85804
22:48:30|0.85804
22:48:31|0.85804
22:48:32|0.85804
22:48:33|0.85804
22:48:34|0.85804
22:48:35|0.85804
22:48:36|0.85844
22:48:37|0.85844
22:48:38|0.85844
22:48:39|0.85805
22:48:40|0.85805
22:48:41|0.85805
22:48:42|0.85805
22:48:43|0.85805
22:48:44|0.85805
22:48:45|0.85805
22:48:47|0.85805
22:48:47|0.85805
22:48:48|0.85805
22:48:49|0.85805
22:48:50|0.85742
22:48:51|0.85742
22:48:52|0.85742
22:48:54|0.85742
22:48:54|0.85742
22:48:55|0.85742
22:48:57|0.85742
22:48:58|0.85742
22:48:58|0.85742
22:48:59|0.85859
22:49:00|0.85859
22:49:01|0.85859
22:49:03|0.85797
22:49:04|0.85797
22:49:04|0.85797
22:49:06|0.85797
22:49:07|0.85797
22:49:07|0.85797
22:49:09|0.85797
22:49:09|0.85797
22:49:10|0.85797
22:49:12|0.85797
22:49:12|0.85803
22:49:14|0.85803
22:49:14|0.85803
22:49:16|0.85803
22:49:16|0.85803
22:49:18|0.85803
22:49:18|0.85803
22:49:19|0.85872
22:49:20|0.85872
22:49:21|0.85872
22:49:22|0.85872
22:49:23|0.85872
22:49:24|0.85872
22:49:25|0.85872
22:49:26|0.85872
22:49:27|0.85872
22:49:28|0.85872
22:49:29|0.85872
22:49:30|0.85872
22:49:32|0.85872
22:49:33|0.85872
22:49:34|0.85872
22:49:34|0.85872
22:49:35|0.85872
22:49:36|0.85872
22:49:37|0.85872
22:49:38|0.85872
22:49:39|0.85872
22:49:41|0.85872
22:49:42|0.85872
22:49:42|0.85872
22:49:43|0.85872
22:49:45|0.85872
22:49:46|0.85872
22:49:46|0.85872
22:49:47|0.85872
22:49:49|0.85872
22:49:49|0.85872
22:49:50|0.85872
22:49:51|0.85872
22:49:52|0.85872
22:49:53|0.85872
22:49:54|0.85872
22:49:55|0.85872
22:49:56|0.85872
22:49:58|0.85872
22:49:58|0.85872
22:50:00|0.85872
22:50:01|0.85872
22:50:02|0.85872
22:50:03|0.85872
22:50:04|0.85851
22:50:05|0.85851
22:50:06|0.85851
22:50:08|0.85851
22:50:08|0.85851
22:50:11|0.85851
22:50:11|0.85851
22:50:12|0.85865
22:50:13|0.85865
22:50:14|0.85865
22:50:15|0.85864
22:50:16|0.85851
22:50:18|0.85851
22:50:18|0.85857
22:50:19|0.85857
22:50:20|0.85857
22:50:21|0.85857
22:50:23|0.85857
22:50:23|0.85857
22:50:24|0.85857
22:50:25|0.85857
22:50:27|0.85857
22:50:28|0.85857
22:50:29|0.85857
22:50:30|0.85857
22:50:31|0.85857
22:50:32|0.85857
22:50:33|0.85857
22:50:34|0.85857
22:50:34|0.85857
22:50:37|0.85857
22:50:37|0.85857
22:50:38|0.85995
22:50:40|0.85924
22:50:41|0.85924
22:50:42|0.85924
22:50:43|0.85924
22:50:44|0.85924
22:50:45|0.85924
22:50:46|0.85924
22:50:47|0.85924
22:50:48|0.85924
22:50:49|0.85924
22:50:50|0.85924
22:50:51|0.85924
22:50:52|0.85924
22:50:53|0.85924
22:50:54|0.85924
22:50:55|0.85924
22:50:56|0.85924
22:50:57|0.85924
22:50:58|0.85924
22:51:00|0.85924
22:51:00|0.85924
22:51:02|0.85924
22:51:02|0.85924
22:51:04|0.85924
22:51:05|0.85924
22:51:06|0.85924
22:51:07|0.85924
22:51:09|0.85924
22:51:10|0.85924
22:51:11|0.85924
22:51:11|0.85924
22:51:13|0.85924
22:51:15|0.85924
22:51:16|0.85924
22:51:17|0.85924
22:51:18|0.85924
22:51:18|0.85924
22:51:20|0.85924
22:51:21|0.85924
22:51:22|0.85924
22:51:23|0.85924
22:51:24|0.85924
22:51:25|0.85924
22:51:26|0.85924
22:51:27|0.85924
22:51:28|0.85924
22:51:29|0.85924
22:51:30|0.8605
22:51:31|0.8605
22:51:32|0.8605
22:51:34|0.8609
22:51:34|0.8609
22:51:36|0.8609
22:51:36|0.8609
22:51:37|0.8609
22:51:38|0.8609
22:51:39|0.8609
22:51:40|0.86054
22:51:41|0.86054
22:51:42|0.86104
22:51:44|0.86104
22:51:45|0.86104
22:51:45|0.86104
22:51:47|0.86104
22:51:49|0.86104
22:51:50|0.86104
22:51:51|0.86104
22:51:52|0.86104
22:51:53|0.86104
22:51:54|0.86104
22:51:55|0.86104
22:51:56|0.86104
22:51:58|0.86104
22:51:59|0.86091
22:51:59|0.86091
22:52:01|0.86091
22:52:02|0.86091
22:52:02|0.86091
22:52:04|0.86091
22:52:05|0.86091
22:52:06|0.86091
22:52:07|0.86091
22:52:08|0.86091
22:52:09|0.86091
22:52:10|0.86091
22:52:11|0.86091
22:52:11|0.86091
22:52:13|0.86091
22:52:14|0.86091
22:52:15|0.86091
22:52:16|0.86091
22:52:16|0.86091
22:52:18|0.86091
22:52:18|0.86091
22:52:21|0.86091
22:52:21|0.86091
22:52:22|0.86091
22:52:24|0.86091
22:52:24|0.86091
22:52:26|0.86091
22:52:26|0.86091
22:52:28|0.86091
22:52:28|0.86091
22:52:29|0.86091
22:52:31|0.86091
22:52:31|0.86091
22:52:32|0.86091
22:52:34|0.86091
22:52:34|0.86091
22:52:36|0.86091
22:52:36|0.86091
22:52:38|0.86091
22:52:38|0.86091
22:52:39|0.86091
22:52:40|0.86091
22:52:41|0.86091
22:52:43|0.86091
22:52:44|0.86091
22:52:45|0.86091
22:52:45|0.86091
22:52:46|0.86091
22:52:47|0.86091
22:52:48|0.86091
22:52:50|0.86106
22:52:51|0.86106
22:52:52|0.86106
22:52:53|0.86106
22:52:55|0.86106
22:52:56|0.86106
22:52:57|0.86106
22:52:58|0.8609
22:52:59|0.8609
22:53:00|0.8609
22:53:00|0.86077
22:53:01|0.86077
22:53:02|0.86077
22:53:04|0.86077
22:53:04|0.86077
22:53:06|0.86077
22:53:06|0.86077
22:53:08|0.86077
22:53:08|0.86077
22:53:09|0.86077
22:53:11|0.86077
22:53:11|0.86078
22:53:12|0.86078
22:53:13|0.86078
22:53:14|0.86078
22:53:15|0.86078
22:53:17|0.86078
22:53:17|0.86078
22:53:19|0.86106
22:53:20|0.86106
22:53:20|0.86106
22:53:21|0.86106
22:53:22|0.86105
22:53:24|0.86105
22:53:24|0.86105
22:53:26|0.86105
22:53:27|0.86105
22:53:28|0.86106
22:53:29|0.8619
22:53:30|0.86192
22:53:31|0.8621
22:53:32|0.8621
22:53:33|0.8621
22:53:34|0.8621
22:53:34|0.8621
22:53:36|0.8621
22:53:37|0.86213
22:53:38|0.86173
22:53:39|0.86173
22:53:40|0.86145
22:53:42|0.86145
22:53:42|0.86145
22:53:43|0.86145
22:53:45|0.86145
22:53:45|0.86145
22:53:46|0.86145
22:53:48|0.86145
22:53:50|0.86145
22:53:50|0.86122
22:53:52|0.86122
22:53:53|0.86122
22:53:54|0.86122
22:53:55|0.86122
22:53:56|0.86122
22:53:57|0.86122
22:53:58|0.86122
22:53:59|0.86122
22:54:00|0.86122
22:54:02|0.86122
22:54:03|0.86122
22:54:03|0.86122
22:54:05|0.86122
22:54:06|0.86122
22:54:07|0.86122
22:54:09|0.86122
22:54:10|0.86122
22:54:10|0.86122
22:54:12|0.86122
22:54:12|0.86122
22:54:14|0.86122
22:54:15|0.86122
22:54:16|0.86122
22:54:17|0.86122
22:54:18|0.86122
22:54:19|0.86122
22:54:20|0.86121
22:54:21|0.86121
22:54:22|0.86121
22:54:23|0.86125
22:54:24|0.86125
22:54:25|0.86125
22:54:26|0.86125
22:54:27|0.86125
22:54:28|0.86125
22:54:29|0.86125
22:54:30|0.86125
22:54:31|0.86125
22:54:32|0.86125
22:54:33|0.86125
22:54:34|0.86153
22:54:35|0.86153
22:54:36|0.86153
22:54:37|0.86153
22:54:38|0.86153
22:54:39|0.86153
22:54:40|0.86153
22:54:41|0.86153
22:54:42|0.86153
22:54:43|0.86153
22:54:44|0.86153
22:54:45|0.86153
22:54:46|0.86153
22:54:48|0.86153
22:54:49|0.86153
22:54:51|0.86153
22:54:52|0.86153
22:54:54|0.86227
22:54:55|0.86233
22:54:55|0.86233
22:54:57|0.86233
22:54:58|0.86233
22:54:59|0.86233
22:55:00|0.86233
22:55:02|0.86213
22:55:03|0.8621
22:55:03|0.8621
22:55:05|0.8621
22:55:06|0.8621
22:55:07|0.8621
22:55:08|0.8621
22:55:09|0.8621
22:55:10|0.8621
22:55:11|0.86407
22:55:12|0.86407
22:55:13|0.86263
22:55:14|0.86263
22:55:15|0.86263
22:55:16|0.86263
22:55:18|0.86263
22:55:19|0.86263
22:55:19|0.86263
22:55:21|0.86263
22:55:21|0.86263
22:55:22|0.86263
22:55:23|0.86263
22:55:24|0.86273
22:55:25|0.86273
22:55:27|0.86273
22:55:28|0.86273
22:55:28|0.86273
22:55:29|0.86276
22:55:31|0.86276
22:55:31|0.86276
22:55:33|0.86276
22:55:33|0.86234
22:55:34|0.86234
22:55:35|0.86234
22:55:36|0.86234
22:55:37|0.86234
22:55:38|0.86254
22:55:39|0.86253
22:55:41|0.86253
22:55:42|0.86253
22:55:43|0.86253
22:55:44|0.86253
22:55:45|0.86253
22:55:46|0.86253
22:55:47|0.86253
22:55:48|0.86253
22:55:49|0.86253
22:55:50|0.86253
22:55:51|0.86253
22:55:52|0.86253
22:55:53|0.86253
22:55:55|0.86253
22:55:56|0.86253
22:55:57|0.86273
22:55:58|0.86273
22:55:59|0.86273
22:56:00|0.86273
22:56:01|0.86238
22:56:02|0.86219
22:56:03|0.85916
22:56:04|0.85984
22:56:05|0.85984
22:56:06|0.85984
22:56:07|0.85984
22:56:09|0.85963
22:56:09|0.85963
22:56:11|0.85996
22:56:11|0.85996
22:56:12|0.85996
22:56:14|0.85996
22:56:15|0.85996
22:56:16|0.85996
22:56:17|0.85996
22:56:18|0.85996
22:56:19|0.85996
22:56:20|0.85996
22:56:21|0.85996
22:56:22|0.85947
22:56:23|0.85947
22:56:24|0.85947
22:56:25|0.85947
22:56:26|0.85947
22:56:27|0.85929
22:56:28|0.85929
22:56:29|0.85929
22:56:30|0.85929
22:56:31|0.85929
22:56:32|0.85929
22:56:33|0.85929
22:56:34|0.85929
22:56:35|0.85929
22:56:36|0.85929
22:56:37|0.85929
22:56:38|0.85929
22:56:39|0.85929
22:56:40|0.85929
22:56:41|0.85929
22:56:42|0.85929
22:56:43|0.85929
22:56:44|0.85929
22:56:45|0.85929
22:56:46|0.85929
22:56:47|0.85929
22:56:48|0.85929
22:56:49|0.85929
22:56:50|0.85929
22:56:52|0.85929
22:56:52|0.85929
22:56:54|0.85929
22:56:55|0.85929
22:56:57|0.85929
22:56:57|0.85932
22:56:59|0.85932
22:57:00|0.8593
22:57:00|0.8593
22:57:01|0.85937
22:57:02|0.85937
22:57:04|0.85937
22:57:04|0.85937
22:57:05|0.85937
22:57:06|0.85937
22:57:07|0.85937
22:57:08|0.85937
22:57:10|0.85937
22:57:10|0.85937
22:57:12|0.85937
22:57:12|0.85937
22:57:13|0.85937
22:57:15|0.85937
22:57:15|0.85937
22:57:16|0.85937
22:57:18|0.85937
22:57:19|0.85952
22:57:20|0.85952
22:57:21|0.85929
22:57:22|0.85929
22:57:23|0.85929
22:57:24|0.85929
22:57:25|0.85929
22:57:26|0.85929
22:57:27|0.85929
22:57:28|0.85929
22:57:29|0.85929
22:57:30|0.85929
22:57:31|0.85929
22:57:32|0.85929
22:57:33|0.85929
22:57:34|0.85929
22:57:35|0.85929
22:57:36|0.85929
22:57:37|0.85929
22:57:38|0.85929
22:57:39|0.85929
22:57:40|0.8598
22:57:41|0.8598
22:57:42|0.8598
22:57:43|0.8598
22:57:44|0.8598
22:57:45|0.8598
22:57:46|0.8598
22:57:47|0.85967
22:57:48|0.85967
22:57:49|0.85967
22:57:50|0.85967
22:57:51|0.85967
22:57:52|0.85967
22:57:54|0.85967
22:57:56|0.85967
22:57:57|0.85967
22:57:58|0.85889
22:58:00|0.85889
22:58:01|0.85889
22:58:01|0.85889
22:58:02|0.85889
22:58:03|0.85889
22:58:05|0.85889
22:58:06|0.85889
22:58:07|0.85889
22:58:09|0.85889
22:58:10|0.85889
22:58:10|0.85889
22:58:12|0.85889
22:58:13|0.85889
22:58:14|0.85889
22:58:14|0.85889
22:58:16|0.85889
22:58:17|0.85889
22:58:17|0.85889
22:58:18|0.85889
22:58:19|0.85889
22:58:20|0.85889
22:58:21|0.85904
22:58:23|0.85891
22:58:24|0.85891
22:58:25|0.85891
22:58:25|0.85891
22:58:27|0.85891
22:58:28|0.85891
22:58:29|0.85891
22:58:30|0.85891
22:58:31|0.85891
22:58:32|0.85891
22:58:33|0.85891
22:58:34|0.85891
22:58:35|0.85891
22:58:36|0.85905
22:58:37|0.85905
22:58:38|0.85905
22:58:39|0.85905
22:58:40|0.85905
22:58:41|0.85905
22:58:42|0.85905
22:58:43|0.85905
22:58:44|0.85905
22:58:45|0.85905
22:58:46|0.85905
22:58:48|0.85905
22:58:49|0.85905
22:58:49|0.85905
22:58:51|0.8591
22:58:52|0.8591
22:58:54|0.8591
22:58:55|0.8591
22:58:56|0.8591
22:58:57|0.8591
22:58:58|0.8591
22:58:59|0.8591
22:59:00|0.8591
22:59:01|0.8591
22:59:02|0.86022
22:59:03|0.86022
22:59:04|0.86022
22:59:05|0.86022
22:59:06|0.86022
22:59:07|0.86043
22:59:08|0.86043
22:59:09|0.86043
22:59:10|0.86043
22:59:11|0.86043
22:59:12|0.86049
22:59:13|0.86049
22:59:14|0.86019
22:59:15|0.86019
22:59:16|0.86019
22:59:17|0.86019
22:59:18|0.86019
22:59:19|0.86019
22:59:20|0.86019
22:59:22|0.86039
22:59:22|0.86035
22:59:23|0.86035
22:59:25|0.86035
22:59:26|0.86035
22:59:26|0.86
22:59:28|0.86
22:59:29|0.85997
22:59:29|0.85997
22:59:31|0.85997
22:59:31|0.85997
22:59:32|0.85997
22:59:34|0.85997
22:59:35|0.85997
22:59:36|0.85997
22:59:37|0.85997
22:59:39|0.85997
22:59:40|0.85997
22:59:40|0.85997
22:59:41|0.85997
22:59:42|0.85997
22:59:43|0.85997
22:59:44|0.85997
22:59:45|0.85997
22:59:46|0.85997
22:59:47|0.85997
22:59:49|0.85997
22:59:49|0.85997
22:59:50|0.86033
22:59:51|0.86038
22:59:52|0.86038
22:59:54|0.86038
22:59:55|0.86038
22:59:56|0.86038
22:59:58|0.86038
22:59:58|0.86038
23:00:00|0.86038
23:00:00|0.86038
23:00:01|0.86038
23:00:02|0.86073
23:00:03|0.86091
23:00:04|0.86091
23:00:06|0.86091
23:00:06|0.86105
23:00:08|0.86105
23:00:09|0.86105
23:00:10|0.86105
23:00:11|0.86105
23:00:12|0.86122
23:00:13|0.86126
23:00:14|0.86144
23:00:15|0.86167
23:00:16|0.86167
23:00:17|0.86155
23:00:19|0.86153
23:00:20|0.86153
23:00:20|0.86153
23:00:21|0.86153
23:00:22|0.86153
23:00:23|0.861
23:00:24|0.861
23:00:25|0.861
23:00:27|0.86128
23:00:27|0.86112
23:00:28|0.86079
23:00:30|0.86073
23:00:30|0.86062
23:00:31|0.86037
23:00:32|0.86062
23:00:34|0.86062
23:00:35|0.86073
23:00:35|0.86073
23:00:36|0.861
23:00:37|0.86013
23:00:39|0.86013
23:00:40|0.8604
23:00:40|0.85991
23:00:41|0.85991
23:00:42|0.85991
23:00:43|0.85991
23:00:44|0.85991
23:00:46|0.85991
23:00:47|0.85991
23:00:48|0.85991
23:00:49|0.85991
23:00:50|0.85991
23:00:51|0.85991
23:00:52|0.85991
23:00:53|0.85991
23:00:54|0.85991
23:00:55|0.85991
23:00:56|0.85991
23:00:57|0.85991
23:00:59|0.85991
23:01:01|0.86073
23:01:02|0.86073
23:01:03|0.86073
23:01:04|0.86034
23:01:06|0.86034
23:01:06|0.86034
23:01:08|0.86072
23:01:08|0.86047
23:01:10|0.86047
23:01:11|0.86047
23:01:11|0.86047
23:01:12|0.86047
23:01:14|0.86047
23:01:14|0.86047
23:01:16|0.86001
23:01:17|0.86036
23:01:17|0.86036
23:01:18|0.8607
23:01:19|0.86068
23:01:20|0.86046
23:01:21|0.86046
23:01:22|0.8601
23:01:24|0.8601
23:01:25|0.8601
23:01:25|0.86011
23:01:26|0.86011
23:01:27|0.86011
23:01:28|0.86011
23:01:30|0.86011
23:01:30|0.86011
23:01:32|0.86011
23:01:33|0.86039
23:01:34|0.86039
23:01:35|0.86039
23:01:35|0.86017
23:01:36|0.86039
23:01:38|0.86044
23:01:39|0.86019
23:01:40|0.86019
23:01:41|0.8601
23:01:41|0.8601
23:01:42|0.86028
23:01:43|0.86028
23:01:44|0.86028
23:01:45|0.86028
23:01:48|0.86028
23:01:48|0.86028
23:01:49|0.86014
23:01:51|0.86018
23:01:51|0.86005
23:01:52|0.86013
23:01:53|0.86004
23:01:55|0.86005
23:01:55|0.86005
23:01:56|0.86005
23:01:57|0.86004
23:01:58|0.85966
23:01:59|0.85917
23:02:01|0.85898
23:02:03|0.85898
23:02:03|0.85898
23:02:04|0.85898
23:02:05|0.85898
23:02:06|0.85898
23:02:08|0.85926
23:02:09|0.85926
23:02:10|0.85926
23:02:11|0.85926
23:02:12|0.85926
23:02:13|0.85883
23:02:14|0.85883
23:02:16|0.85862
23:02:17|0.85862
23:02:17|0.85864
23:02:18|0.85864
23:02:20|0.85864
23:02:21|0.85875
23:02:21|0.85875
23:02:22|0.85875
23:02:23|0.85875
23:02:24|0.85875
23:02:25|0.85875
23:02:26|0.85875
23:02:27|0.85875
23:02:29|0.85876
23:02:29|0.85876
23:02:31|0.85876
23:02:32|0.85903
23:02:33|0.85916
23:02:33|0.85953
23:02:35|0.85953
23:02:35|0.85953
23:02:37|0.85953
23:02:37|0.85953
23:02:38|0.85953
23:02:39|0.85953
23:02:40|0.85953
23:02:41|0.85953
23:02:42|0.85953
23:02:43|0.85953
23:02:45|0.85953
23:02:46|0.85953
23:02:47|0.85953
23:02:48|0.85959
23:02:49|0.85959
23:02:50|0.85959
23:02:51|0.85959
23:02:52|0.85959
23:02:53|0.85959
23:02:54|0.85959
23:02:55|0.85959
23:02:56|0.85959
23:02:58|0.85959
23:03:00|0.85959
23:03:00|0.85959
23:03:02|0.85959
23:03:02|0.85959
23:03:03|0.85959
23:03:05|0.85959
23:03:06|0.85959
23:03:06|0.85959
23:03:08|0.85959
23:03:09|0.85959
23:03:10|0.85959
23:03:11|0.85959
23:03:12|0.85959
23:03:13|0.85959
23:03:14|0.85959
23:03:15|0.85959
23:03:16|0.85959
23:03:17|0.85959
23:03:18|0.85959
23:03:19|0.85959
23:03:20|0.85959
23:03:21|0.85959
23:03:22|0.85959
23:03:23|0.85959
23:03:24|0.85959
23:03:25|0.85959
23:03:26|0.85959
23:03:28|0.85959
23:03:28|0.85959
23:03:29|0.85959
23:03:30|0.85959
23:03:31|0.85959
23:03:33|0.85959
23:03:33|0.85959
23:03:34|0.85959
23:03:36|0.85959
23:03:36|0.85959
23:03:38|0.85959
23:03:38|0.85959
23:03:40|0.85959
23:03:40|0.85959
23:03:42|0.85959
23:03:43|0.85959
23:03:43|0.85959
23:03:45|0.85959
23:03:46|0.85959
23:03:47|0.85959
23:03:48|0.85959
23:03:49|0.85959
23:03:50|0.85959
23:03:50|0.85959
23:03:52|0.85959
23:03:53|0.85959
23:03:53|0.85959
23:03:55|0.85959
23:03:56|0.85959
23:03:57|0.85959
23:03:59|0.85959
23:04:00|0.85959
23:04:02|0.85959
23:04:03|0.85959
23:04:04|0.85959
23:04:06|0.85959
23:04:06|0.85959
23:04:07|0.85959
23:04:09|0.85959
23:04:09|0.85959
23:04:11|0.85959
23:04:12|0.85959
23:04:13|0.85959
23:04:14|0.85959
23:04:15|0.85959
23:04:16|0.85959
23:04:17|0.85959
23:04:18|0.85959
23:04:19|0.85959
23:04:20|0.85959
23:04:21|0.85959
23:04:22|0.85959
23:04:23|0.85959
23:04:24|0.85959
23:04:25|0.85959
23:04:26|0.85959
23:04:27|0.85959
23:04:28|0.85959
23:04:29|0.85931
23:04:30|0.85931
23:04:31|0.85931
23:04:32|0.85931
23:04:33|0.85931
23:04:34|0.85931
23:04:35|0.85931
23:04:37|0.859
23:04:37|0.859
23:04:38|0.859
23:04:40|0.859
23:04:40|0.859
23:04:41|0.859
23:04:42|0.85903
23:04:43|0.85903
23:04:44|0.85903
23:04:46|0.85903
23:04:46|0.85903
23:04:47|0.85903
23:04:48|0.85903
23:04:49|0.85903
23:04:50|0.85903
23:04:51|0.85903
23:04:53|0.85903
23:04:54|0.85903
23:04:54|0.85903
23:04:55|0.85903
23:04:57|0.85903
23:04:57|0.85903
23:04:59|0.85903
23:04:59|0.85903
23:05:02|0.85903
23:05:03|0.85903
23:05:04|0.85903
23:05:05|0.85903
23:05:06|0.85903
23:05:07|0.85865
23:05:08|0.85874
23:05:09|0.85874
23:05:10|0.85874
23:05:11|0.85874
23:05:12|0.85874
23:05:13|0.85874
23:05:14|0.85874
23:05:15|0.85874
23:05:16|0.85874
23:05:17|0.85874
23:05:18|0.85864
23:05:19|0.85864
23:05:21|0.85864
23:05:21|0.85864
23:05:22|0.85864
23:05:23|0.85864
23:05:24|0.85864
23:05:25|0.85864
23:05:26|0.85864
23:05:27|0.85864
23:05:28|0.85864
23:05:30|0.85864
23:05:30|0.85867
23:05:32|0.85867
23:05:32|0.85867
23:05:34|0.85867
23:05:35|0.85867
23:05:35|0.85867
23:05:36|0.85867
23:05:38|0.85867
23:05:38|0.85872
23:05:39|0.85872
23:05:41|0.85872
23:05:42|0.85894
23:05:43|0.85894
23:05:44|0.85894
23:05:45|0.85894
23:05:46|0.85894
23:05:47|0.85894
23:05:48|0.85894
23:05:49|0.85894
23:05:50|0.85894
23:05:51|0.85894
23:05:52|0.85894
23:05:53|0.85894
23:05:54|0.85894
23:05:55|0.85894
23:05:56|0.85918
23:05:57|0.85918
23:05:58|0.85918
23:05:59|0.85918
23:06:00|0.85918
23:06:02|0.85918
23:06:03|0.85918
23:06:04|0.85918
23:06:05|0.85918
23:06:07|0.85918
23:06:08|0.85918
23:06:09|0.85913
23:06:12|0.85913
23:06:12|0.85913
23:06:13|0.85913
23:06:15|0.85907
23:06:15|0.85907
23:06:16|0.85907
23:06:18|0.85907
23:06:19|0.85907
23:06:19|0.85907
23:06:20|0.85907
23:06:22|0.85907
23:06:23|0.85907
23:06:24|0.85907
23:06:24|0.85907
23:06:25|0.85895
23:06:27|0.85895
23:06:28|0.85894
23:06:28|0.85894
23:06:29|0.85894
23:06:30|0.85894
23:06:32|0.85894
23:06:32|0.85894
23:06:33|0.85894
23:06:34|0.85894
23:06:35|0.8583
23:06:36|0.85872
23:06:37|0.85838
23:06:38|0.85838
23:06:39|0.85838
23:06:41|0.85838
23:06:41|0.85838
23:06:42|0.85844
23:06:43|0.85844
23:06:44|0.85844
23:06:46|0.85844
23:06:47|0.85844
23:06:48|0.85844
23:06:49|0.85844
23:06:50|0.85844
23:06:50|0.85845
23:06:51|0.85844
23:06:52|0.85844
23:06:53|0.85844
23:06:54|0.85844
23:06:55|0.85844
23:06:56|0.85844
23:06:58|0.85844
23:06:59|0.85844
23:07:00|0.85844
23:07:02|0.85844
23:07:02|0.85844
23:07:04|0.85844
23:07:04|0.85844
23:07:06|0.85844
23:07:07|0.85844
23:07:08|0.85844
23:07:09|0.85844
23:07:10|0.85844
23:07:10|0.85844
23:07:11|0.85844
23:07:12|0.85844
23:07:14|0.85844
23:07:15|0.85844
23:07:16|0.85844
23:07:17|0.85844
23:07:18|0.85844
23:07:19|0.85844
23:07:20|0.85835
23:07:21|0.85835
23:07:22|0.85835
23:07:23|0.85835
23:07:24|0.85835
23:07:25|0.85835
23:07:26|0.85835
23:07:27|0.85835
23:07:28|0.85835
23:07:30|0.85835
23:07:31|0.85835
23:07:32|0.85835
23:07:33|0.85835
23:07:34|0.85835
23:07:35|0.85835
23:07:36|0.85835
23:07:37|0.85835
23:07:38|0.85835
23:07:39|0.85835
23:07:40|0.85835
23:07:41|0.85835
23:07:42|0.85835
23:07:44|0.85835
23:07:44|0.85835
23:07:45|0.85835
23:07:46|0.85835
23:07:47|0.85835
23:07:48|0.85828
23:07:49|0.85828
23:07:51|0.85828
23:07:51|0.85828
23:07:52|0.85814
23:07:53|0.85798
23:07:55|0.85798
23:07:56|0.85798
23:07:56|0.85798
23:07:57|0.85798
23:07:58|0.85798
23:07:59|0.85798
23:08:00|0.85798
23:08:02|0.85803
23:08:04|0.85803
23:08:04|0.85803
23:08:05|0.85803
23:08:07|0.85798
23:08:08|0.85798
23:08:08|0.85798
23:08:09|0.85798
23:08:11|0.85798
23:08:12|0.85798
23:08:13|0.85798
23:08:14|0.85798
23:08:15|0.85798
23:08:16|0.85798
23:08:17|0.85798
23:08:18|0.85798
23:08:19|0.85798
23:08:20|0.85798
23:08:21|0.85798
23:08:22|0.85798
23:08:23|0.85798
23:08:24|0.85798
23:08:25|0.85798
23:08:26|0.85798
23:08:27|0.85798
23:08:28|0.85798
23:08:29|0.85798
23:08:30|0.85798
23:08:31|0.85798
23:08:32|0.85798
23:08:33|0.85798
23:08:34|0.85798
23:08:35|0.85798
23:08:36|0.85798
23:08:37|0.85798
23:08:38|0.85798
23:08:39|0.85798
23:08:40|0.85798
23:08:41|0.85761
23:08:42|0.85785
23:08:43|0.85772
23:08:44|0.85772
23:08:45|0.85772
23:08:46|0.85772
23:08:47|0.8579
23:08:49|0.8579
23:08:49|0.8579
23:08:51|0.8579
23:08:51|0.8579
23:08:52|0.8579
23:08:53|0.8579
23:08:55|0.8579
23:08:55|0.8579
23:08:56|0.85666
23:08:57|0.85666
23:08:59|0.85666
23:08:59|0.85666
23:09:00|0.85706
23:09:01|0.85706
23:09:03|0.85706
23:09:05|0.85706
23:09:05|0.85706
23:09:07|0.85706
23:09:08|0.85706
23:09:08|0.85706
23:09:09|0.85706
23:09:11|0.85706
23:09:12|0.85706
23:09:13|0.85706
23:09:14|0.85706
23:09:15|0.85706
23:09:16|0.85706
23:09:17|0.85706
23:09:18|0.85706
23:09:19|0.85706
23:09:20|0.85706
23:09:21|0.85706
23:09:22|0.85706
23:09:23|0.85706
23:09:24|0.85706
23:09:25|0.85706
23:09:26|0.85706
23:09:27|0.85704
23:09:29|0.85704
23:09:30|0.85704
23:09:30|0.85704
23:09:33|0.85704
23:09:33|0.85704
23:09:34|0.85704
23:09:35|0.85704
23:09:37|0.85787
23:09:37|0.85787
23:09:39|0.85787
23:09:40|0.85787
23:09:40|0.85767
23:09:42|0.85767
23:09:42|0.85767
23:09:44|0.85767
23:09:45|0.85767
23:09:46|0.85767
23:09:47|0.85767
23:09:47|0.85767
23:09:49|0.85767
23:09:50|0.85767
23:09:51|0.85767
23:09:52|0.85767
23:09:53|0.85767
23:09:54|0.85767
23:09:55|0.85767
23:09:56|0.85767
23:09:57|0.85767
23:09:58|0.85767
23:09:59|0.85767
23:10:00|0.85767
23:10:01|0.85767
23:10:02|0.85767
23:10:09|0.85766
23:10:09|0.85766
23:10:10|0.85766
23:10:11|0.85766
23:10:12|0.85766
23:10:14|0.85766
23:10:15|0.85766
23:10:17|0.85766
23:10:17|0.85716
23:10:19|0.85716
23:10:20|0.85716
23:10:21|0.85716
23:10:22|0.85716
23:10:22|0.85716
23:10:24|0.85716
23:10:25|0.85716
23:10:25|0.85716
23:10:26|0.85716
23:10:28|0.85716
23:10:29|0.85716
23:10:30|0.85716
23:10:31|0.85726
23:10:32|0.85726
23:10:33|0.85746
23:10:34|0.85687
23:10:35|0.85687
23:10:36|0.85687
23:10:37|0.85687
23:10:38|0.85687
23:10:39|0.85687
23:10:40|0.85731
23:10:41|0.85731
23:10:42|0.85731
23:10:43|0.85722
23:10:44|0.85726
23:10:45|0.85712
23:10:46|0.85712
23:10:47|0.85712
23:10:48|0.85712
23:10:49|0.85725
23:10:50|0.85725
23:10:51|0.85725
23:10:52|0.85725
23:10:53|0.85725
23:10:54|0.85725
23:10:55|0.85734
23:10:56|0.85734
23:10:57|0.85734
23:10:58|0.85726
23:11:00|0.85726
23:11:00|0.85726
23:11:01|0.85734
23:11:03|0.85734
23:11:03|0.85734
23:11:05|0.85734
23:11:06|0.85726
23:11:07|0.85726
23:11:08|0.85726
23:11:10|0.85726
23:11:10|0.85711
23:11:12|0.85711
23:11:13|0.85711
23:11:15|0.85711
23:11:15|0.85711
23:11:17|0.85711
23:11:18|0.85711
23:11:18|0.85711
23:11:20|0.85711
23:11:20|0.85711
23:11:22|0.85711
23:11:22|0.85711
23:11:23|0.85711
23:11:24|0.85711
23:11:25|0.85711
23:11:27|0.85711
23:11:28|0.85711
23:11:29|0.85711
23:11:30|0.85711
23:11:31|0.85711
23:11:32|0.85737
23:11:32|0.85737
23:11:33|0.85737
23:11:35|0.85737
23:11:36|0.85737
23:11:37|0.85737
23:11:38|0.85737
23:11:39|0.85737
23:11:39|0.85737
23:11:41|0.85737
23:11:41|0.85737
23:11:43|0.85737
23:11:44|0.85737
23:11:45|0.85737
23:11:46|0.85737
23:11:46|0.85737
23:11:48|0.85685
23:11:49|0.85685
23:11:50|0.85685
23:11:50|0.85685
23:11:52|0.85685
23:11:53|0.85685
23:11:54|0.85685
23:11:55|0.85685
23:11:56|0.85685
23:11:57|0.85685
23:11:58|0.85685
23:11:59|0.85685
23:12:00|0.85685
23:12:01|0.85736
23:12:02|0.85736
23:12:03|0.85737
23:12:04|0.85736
23:12:05|0.85736
23:12:06|0.85736
23:12:07|0.85749
23:12:08|0.85749
23:12:09|0.85736
23:12:10|0.85742
23:12:11|0.85742
23:12:12|0.85742
23:12:13|0.85742
23:12:14|0.85742
23:12:16|0.85742
23:12:16|0.85742
23:12:18|0.85742
23:12:19|0.85742
23:12:20|0.85799
23:12:21|0.85799
23:12:22|0.85799
23:12:23|0.85799
23:12:24|0.85799
23:12:25|0.85799
23:12:26|0.85799
23:12:27|0.85799
23:12:28|0.85799
23:12:29|0.85799
23:12:30|0.85799
23:12:31|0.85776
23:12:32|0.85776
23:12:33|0.85776
23:12:34|0.85776
23:12:35|0.85776
23:12:36|0.85776
23:12:37|0.85776
23:12:38|0.85776
23:12:39|0.85787
23:12:40|0.85787
23:12:41|0.85787
23:12:42|0.85787
23:12:43|0.85787
23:12:44|0.85787
23:12:45|0.85787
23:12:46|0.85787
23:12:47|0.85787
23:12:48|0.85787
23:12:50|0.85756
23:12:50|0.85724
23:12:51|0.85724
23:12:52|0.85724
23:12:53|0.85724
23:12:54|0.85726
23:12:55|0.85712
23:12:57|0.85712
23:12:58|0.85712
23:12:59|0.85712
23:12:59|0.85712
23:13:00|0.85712
23:13:02|0.85712
23:13:02|0.85712
23:13:04|0.85712
23:13:05|0.85712
23:13:06|0.85712
23:13:07|0.85712
23:13:09|0.85712
23:13:10|0.85714
23:13:11|0.85714
23:13:12|0.85714
23:13:12|0.85714
23:13:14|0.85714
23:13:15|0.85714
23:13:16|0.85714
23:13:17|0.85714
23:13:18|0.8577
23:13:19|0.8577
23:13:20|0.8577
23:13:21|0.8577
23:13:21|0.8577
23:13:23|0.8577
23:13:24|0.8577
23:13:25|0.8577
23:13:26|0.8577
23:13:27|0.8577
23:13:28|0.8577
23:13:29|0.85843
23:13:30|0.85843
23:13:31|0.85843
23:13:32|0.85843
23:13:33|0.85843
23:13:34|0.85843
23:13:35|0.85843
23:13:36|0.85843
23:13:37|0.85843
23:13:38|0.85843
23:13:39|0.85843
23:13:40|0.85843
23:13:41|0.85843
23:13:42|0.85849
23:13:43|0.85849
23:13:44|0.85849
23:13:45|0.85849
23:13:47|0.85849
23:13:47|0.85849
23:13:49|0.85849
23:13:49|0.85849
23:13:50|0.85849
23:13:51|0.85849
23:13:52|0.85849
23:13:53|0.85849
23:13:55|0.85849
23:13:56|0.85849
23:13:57|0.85849
23:13:58|0.85849
23:13:59|0.85849
23:14:00|0.85849
23:14:01|0.85849
23:14:01|0.85849
23:14:03|0.85849
23:14:03|0.85843
23:14:05|0.85843
23:14:06|0.85843
23:14:07|0.85843
23:14:09|0.85843
23:14:09|0.85843
23:14:11|0.85843
23:14:11|0.857
23:14:12|0.857
23:14:14|0.85695
23:14:14|0.85695
23:14:15|0.85695
23:14:17|0.85695
23:14:17|0.85695
23:14:18|0.85699
23:14:19|0.85699
23:14:21|0.85699
23:14:21|0.85699
23:14:23|0.85699
23:14:23|0.85693
23:14:25|0.85699
23:14:26|0.85666
23:14:27|0.85698
23:14:29|0.85698
23:14:30|0.85699
23:14:31|0.85699
23:14:32|0.85698
23:14:33|0.85698
23:14:34|0.857
23:14:34|0.857
23:14:35|0.8576
23:14:37|0.8576
23:14:37|0.8576
23:14:38|0.8576
23:14:39|0.8576
23:14:41|0.8576
23:14:42|0.8576
23:14:42|0.8576
23:14:45|0.8576
23:14:45|0.85722
23:14:46|0.85722
23:14:48|0.85722
23:14:49|0.85722
23:14:49|0.85758
23:14:50|0.85758
23:14:51|0.85782
23:14:52|0.85782
23:14:53|0.85782
23:14:55|0.85751
23:14:55|0.85751
23:14:56|0.85751
23:14:57|0.85751
23:14:59|0.85751
23:14:59|0.85751
23:15:00|0.85751
23:15:01|0.85761
23:15:02|0.85773
23:15:03|0.85773
23:15:04|0.85765
23:15:05|0.85765
23:15:07|0.85765
23:15:08|0.85763
23:15:10|0.85763
23:15:10|0.85763
23:15:12|0.85763
23:15:13|0.85763
23:15:14|0.85763
23:15:15|0.85763
23:15:16|0.85763
23:15:17|0.85763
23:15:19|0.85763
23:15:19|0.85763
23:15:20|0.85763
23:15:21|0.85788
23:15:22|0.85788
23:15:24|0.85788
23:15:24|0.85788
23:15:26|0.85788
23:15:27|0.85788
23:15:28|0.85788
23:15:29|0.85788
23:15:30|0.85788
23:15:30|0.85788
23:15:32|0.85788
23:15:33|0.85788
23:15:33|0.85788
23:15:35|0.85788
23:15:35|0.85788
23:15:36|0.85788
23:15:37|0.85788
23:15:39|0.85788
23:15:39|0.85788
23:15:41|0.85788
23:15:42|0.85788
23:15:43|0.85788
23:15:44|0.8583
23:15:45|0.8583
23:15:46|0.85821
23:15:46|0.85832
23:15:48|0.85832
23:15:49|0.85832
23:15:50|0.85832
23:15:51|0.85832
23:15:52|0.85832
23:15:53|0.85832
23:15:54|0.85832
23:15:55|0.85832
23:15:56|0.85832
23:15:57|0.85832
23:15:58|0.85832
23:15:59|0.85838
23:16:00|0.85838
23:16:01|0.85838
23:16:02|0.85849
23:16:03|0.85849
23:16:04|0.85849
23:16:05|0.85821
23:16:06|0.85821
23:16:07|0.85821
23:16:08|0.85829
23:16:09|0.85829
23:16:10|0.85829
23:16:11|0.85829
23:16:12|0.85829
23:16:13|0.85829
23:16:14|0.85829
23:16:15|0.85829
23:16:17|0.85829
23:16:17|0.85829
23:16:19|0.85829
23:16:19|0.85755
23:16:21|0.85755
23:16:22|0.85793
23:16:24|0.85793
23:16:24|0.85793
23:16:25|0.85793
23:16:27|0.85793
23:16:27|0.85793
23:16:29|0.85793
23:16:30|0.85793
23:16:30|0.85793
23:16:31|0.85793
23:16:33|0.85793
23:16:33|0.85793
23:16:34|0.85793
23:16:36|0.85793
23:16:36|0.85793
23:16:38|0.8588
23:16:39|0.8588
23:16:40|0.8588
23:16:41|0.8588
23:16:42|0.8588
23:16:43|0.8588
23:16:44|0.8588
23:16:45|0.8588
23:16:46|0.8588
23:16:47|0.8588
23:16:48|0.8588
23:16:49|0.8588
23:16:50|0.8588
23:16:51|0.8588
23:16:52|0.8588
23:16:53|0.8588
23:16:54|0.8588
23:16:55|0.8588
23:16:56|0.8588
23:16:58|0.8588
23:16:59|0.8588
23:16:59|0.8588
23:17:00|0.8588
23:17:02|0.8588
23:17:02|0.8588
23:17:04|0.8588
23:17:05|0.8588
23:17:05|0.8588
23:17:06|0.8588
23:17:08|0.8588
23:17:09|0.8588
23:17:10|0.8588
23:17:10|0.8588
23:17:13|0.8588
23:17:13|0.85862
23:17:14|0.85835
23:17:16|0.85835
23:17:17|0.85835
23:17:18|0.85835
23:17:19|0.85899
23:17:20|0.85899
23:17:22|0.85899
23:17:22|0.85899
23:17:23|0.85899
23:17:25|0.85899
23:17:25|0.85874
23:17:27|0.85882
23:17:27|0.85882
23:17:29|0.85874
23:17:30|0.859
23:17:31|0.859
23:17:32|0.859
23:17:33|0.85927
23:17:35|0.85927
23:17:35|0.85927
23:17:36|0.85927
23:17:38|0.85927
23:17:39|0.85927
23:17:40|0.85927
23:17:40|0.85927
23:17:41|0.85927
23:17:42|0.85927
23:17:44|0.85927
23:17:44|0.85926
23:17:45|0.85926
23:17:46|0.85926
23:17:47|0.85926
23:17:48|0.85926
23:17:49|0.85926
23:17:50|0.85926
23:17:52|0.85926
23:17:52|0.85926
23:17:53|0.85926
23:17:54|0.85926
23:17:56|0.85926
23:17:57|0.85926
23:17:57|0.85926
23:17:59|0.85926
23:17:59|0.85926
23:18:01|0.85926
23:18:01|0.85926
23:18:02|0.85926
23:18:03|0.85926
23:18:05|0.85926
23:18:06|0.85926
23:18:07|0.85926
23:18:08|0.85926
23:18:09|0.85926
23:18:10|0.85926
23:18:11|0.85926
23:18:13|0.85926
23:18:14|0.85926
23:18:16|0.85926
23:18:17|0.85926
23:18:18|0.85892
23:18:19|0.85892
23:18:20|0.85892
23:18:21|0.85892
23:18:22|0.85892
23:18:22|0.85892
23:18:24|0.85892
23:18:25|0.85892
23:18:26|0.85892
23:18:27|0.85892
23:18:28|0.85892
23:18:29|0.85892
23:18:30|0.85892
23:18:31|0.85892
23:18:32|0.85892
23:18:33|0.85892
23:18:34|0.85937
23:18:35|0.85937
23:18:36|0.85953
23:18:38|0.85953
23:18:38|0.85953
23:18:40|0.85953
23:18:41|0.85922
23:18:42|0.85922
23:18:43|0.85922
23:18:43|0.85922
23:18:44|0.85922
23:18:46|0.85922
23:18:46|0.85922
23:18:48|0.85922
23:18:48|0.85922
23:18:50|0.85922
23:18:51|0.85922
23:18:51|0.85922
23:18:53|0.85922
23:18:54|0.85922
23:18:55|0.85922
23:18:55|0.85922
23:18:57|0.85922
23:18:58|0.85922
23:18:59|0.85922
23:19:00|0.85922
23:19:01|0.85922
23:19:02|0.85922
23:19:03|0.85922
23:19:04|0.85922
23:19:05|0.85922
23:19:06|0.85922
23:19:07|0.85922
23:19:08|0.85922
23:19:09|0.85819
23:19:10|0.85892
23:19:11|0.85892
23:19:12|0.86047
23:19:14|0.86047
23:19:15|0.86047
23:19:16|0.86047
23:19:17|0.86047
23:19:18|0.86047
23:19:19|0.86047
23:19:20|0.86047
23:19:21|0.86047
23:19:22|0.86047
23:19:23|0.86029
23:19:24|0.86029
23:19:26|0.86029
23:19:27|0.86029
23:19:28|0.86029
23:19:29|0.86029
23:19:30|0.86029
23:19:31|0.86029
23:19:32|0.8596
23:19:33|0.8596
23:19:34|0.8596
23:19:35|0.8596
23:19:36|0.8596
23:19:37|0.8596
23:19:38|0.8596
23:19:39|0.8596
23:19:40|0.8596
23:19:42|0.8596
23:19:42|0.8596
23:19:44|0.8596
23:19:44|0.8596
23:19:45|0.8596
23:19:47|0.8596
23:19:48|0.85905
23:19:49|0.85905
23:19:49|0.85905
23:19:51|0.85905
23:19:51|0.85905
23:19:52|0.85905
23:19:53|0.85905
23:19:54|0.85905
23:19:55|0.85905
23:19:56|0.85905
23:19:57|0.85905
23:19:58|0.85905
23:19:59|0.85905
23:20:00|0.85905
23:20:02|0.85905
23:20:02|0.85905
23:20:03|0.85966
23:20:06|0.85966
23:20:07|0.85966
23:20:08|0.85966
23:20:10|0.85966
23:20:11|0.85966
23:20:11|0.85966
23:20:13|0.85966
23:20:14|0.85966
23:20:16|0.85966
23:20:17|0.85937
23:20:18|0.85921
23:20:18|0.85921
23:20:20|0.85921
23:20:21|0.85934
23:20:21|0.85934
23:20:23|0.85934
23:20:23|0.85934
23:20:25|0.85934
23:20:25|0.85905
23:20:27|0.85905
23:20:27|0.85905
23:20:28|0.85905
23:20:29|0.85905
23:20:30|0.85905
23:20:32|0.85905
23:20:32|0.85905
23:20:34|0.85905
23:20:34|0.85905
23:20:36|0.85905
23:20:36|0.85905
23:20:37|0.85907
23:20:39|0.85896
23:20:40|0.85896
23:20:41|0.85896
23:20:42|0.85922
23:20:43|0.85922
23:20:44|0.85927
23:20:45|0.85927
23:20:46|0.85927
23:20:47|0.85927
23:20:48|0.85927
23:20:50|0.85927
23:20:51|0.85927
23:20:51|0.85927
23:20:53|0.85927
23:20:53|0.85927
23:20:54|0.85927
23:20:56|0.85927
23:20:57|0.85964
23:20:58|0.85964
23:20:58|0.85964
23:21:00|0.85964
23:21:01|0.85964
23:21:02|0.85964
23:21:03|0.85964
23:21:04|0.85964
23:21:05|0.86035
23:21:06|0.86035
23:21:07|0.86035
23:21:08|0.86035
23:21:09|0.86035
23:21:10|0.86035
23:21:11|0.86035
23:21:12|0.86035
23:21:13|0.86035
23:21:14|0.86025
23:21:15|0.86025
23:21:17|0.86025
23:21:17|0.86025
23:21:19|0.86018
23:21:20|0.86018
23:21:21|0.86018
23:21:22|0.86018
23:21:23|0.86018
23:21:24|0.86018
23:21:25|0.86045
23:21:26|0.86045
23:21:27|0.86045
23:21:28|0.86045
23:21:29|0.86045
23:21:31|0.86045
23:21:31|0.86045
23:21:32|0.86045
23:21:33|0.86045
23:21:34|0.86045
23:21:35|0.86045
23:21:36|0.86117
23:21:38|0.86162
23:21:38|0.86153
23:21:40|0.86205
23:21:41|0.86049
23:21:41|0.86049
23:21:43|0.86066
23:21:43|0.86066
23:21:45|0.86066
23:21:45|0.86036
23:21:46|0.86036
23:21:47|0.86036
23:21:48|0.86036
23:21:49|0.86036
23:21:50|0.86036
23:21:52|0.86062
23:21:52|0.86062
23:21:53|0.86062
23:21:54|0.86062
23:21:55|0.86062
23:21:56|0.86062
23:21:58|0.86062
23:21:59|0.86062
23:21:59|0.86062
23:22:01|0.86062
23:22:01|0.86062
23:22:02|0.86035
23:22:04|0.86035
23:22:05|0.85975
23:22:05|0.85976
23:22:07|0.85976
23:22:08|0.85976
23:22:09|0.85976
23:22:10|0.85976
23:22:10|0.85976
23:22:12|0.85976
23:22:13|0.85976
23:22:13|0.85976
23:22:14|0.85976
23:22:17|0.85976
23:22:17|0.85976
23:22:19|0.86069
23:22:19|0.86069
23:22:21|0.86069
23:22:22|0.86069
23:22:23|0.86069
23:22:24|0.86069
23:22:25|0.86066
23:22:26|0.86066
23:22:27|0.86066
23:22:28|0.86066
23:22:29|0.86085
23:22:30|0.86085
23:22:31|0.86089
23:22:32|0.86089
23:22:33|0.86089
23:22:34|0.86041
23:22:35|0.86041
23:22:36|0.86041
23:22:37|0.86041
23:22:38|0.86041
23:22:39|0.86041
23:22:40|0.86041
23:22:41|0.86041
23:22:42|0.86041
23:22:43|0.86041
23:22:44|0.86041
23:22:45|0.86041
23:22:46|0.86041
23:22:47|0.86041
23:22:49|0.86041
23:22:49|0.86041
23:22:50|0.86041
23:22:51|0.86041
23:22:52|0.86041
23:22:53|0.86041
23:22:54|0.86041
23:22:55|0.86041
23:22:56|0.8604
23:22:57|0.8604
23:22:58|0.8604
23:23:00|0.8604
23:23:00|0.86052
23:23:02|0.86052
23:23:02|0.86052
23:23:03|0.86061
23:23:05|0.8608
23:23:05|0.8608
23:23:06|0.86105
23:23:07|0.86105
23:23:08|0.86105
23:23:09|0.86105
23:23:10|0.86105
23:23:11|0.86105
23:23:13|0.86105
23:23:13|0.86105
23:23:14|0.86105
23:23:16|0.86105
23:23:17|0.86105
23:23:18|0.86105
23:23:19|0.86105
23:23:20|0.86105
23:23:21|0.86105
23:23:22|0.86105
23:23:24|0.86105
23:23:24|0.86105
23:23:26|0.86105
23:23:27|0.86178
23:23:28|0.86178
23:23:29|0.86178
23:23:30|0.86178
23:23:30|0.86178
23:23:31|0.86178
23:23:33|0.86155
23:23:34|0.86155
23:23:35|0.86155
23:23:36|0.86155
23:23:37|0.86155
23:23:38|0.86155
23:23:39|0.86155
23:23:40|0.86176
23:23:41|0.86176
23:23:42|0.86176
23:23:43|0.86176
23:23:44|0.86176
23:23:45|0.86176
23:23:46|0.86176
23:23:47|0.86176
23:23:48|0.86176
23:23:49|0.86176
23:23:50|0.86176
23:23:51|0.86176
23:23:53|0.86176
23:23:53|0.86176
23:23:54|0.86176
23:23:55|0.86176
23:23:56|0.86176
23:23:57|0.86176
23:23:59|0.86176
23:24:00|0.86176
23:24:01|0.8616
23:24:02|0.8616
23:24:02|0.8616
23:24:03|0.8616
23:24:04|0.8616
23:24:05|0.8616
23:24:07|0.8616
23:24:07|0.86089
23:24:09|0.86089
23:24:09|0.86115
23:24:11|0.86115
23:24:12|0.86107
23:24:13|0.86107
23:24:14|0.86107
23:24:15|0.86107
23:24:16|0.86107
23:24:17|0.86107
23:24:18|0.86107
23:24:19|0.86107
23:24:20|0.86107
23:24:22|0.86107
23:24:23|0.86088
23:24:24|0.86088
23:24:25|0.86088
23:24:27|0.86088
23:24:27|0.86088
23:24:29|0.86088
23:24:30|0.86088
23:24:31|0.86088
23:24:32|0.86088
23:24:33|0.86088
23:24:35|0.86088
23:24:35|0.86088
23:24:37|0.86239
23:24:38|0.86239
23:24:39|0.86239
23:24:39|0.86248
23:24:41|0.86248
23:24:41|0.86248
23:24:43|0.86248
23:24:43|0.86248
23:24:44|0.86248
23:24:45|0.86255
23:24:46|0.86255
23:24:48|0.86255
23:24:49|0.86255
23:24:49|0.86255
23:24:50|0.86255
23:24:52|0.86255
23:24:52|0.86255
23:24:54|0.86255
23:24:54|0.86255
23:24:56|0.86255
23:24:56|0.86255
23:24:57|0.86255
23:24:59|0.86255
23:24:59|0.86255
23:25:01|0.86255
23:25:02|0.86255
23:25:02|0.86255
23:25:03|0.86318
23:25:05|0.86318
23:25:05|0.86318
23:25:06|0.86318
23:25:08|0.86318
23:25:08|0.86318
23:25:10|0.86318
23:25:11|0.86318
23:25:12|0.86318
23:25:12|0.86318
23:25:13|0.86318
23:25:14|0.86318
23:25:16|0.86318
23:25:17|0.86318
23:25:18|0.86333
23:25:19|0.864
23:25:20|0.864
23:25:21|0.864
23:25:22|0.864
23:25:23|0.86326
23:25:24|0.86326
23:25:25|0.86326
23:25:26|0.86326
23:25:27|0.86326
23:25:28|0.86326
23:25:29|0.86326
23:25:30|0.86326
23:25:31|0.86326
23:25:32|0.86326
23:25:33|0.86326
23:25:34|0.86401
23:25:35|0.86401
23:25:36|0.86401
23:25:37|0.86401
23:25:38|0.86401
23:25:39|0.86401
23:25:40|0.86401
23:25:41|0.86401
23:25:42|0.86438
23:25:43|0.86406
23:25:44|0.86406
23:25:46|0.86401
23:25:46|0.86401
23:25:47|0.86401
23:25:48|0.8648
23:25:49|0.8648
23:25:51|0.86444
23:25:51|0.86442
23:25:52|0.86402
23:25:53|0.86418
23:25:55|0.86418
23:25:56|0.86418
23:25:56|0.86443
23:25:57|0.86443
23:25:58|0.86443
23:25:59|0.86443
23:26:00|0.86443
23:26:01|0.86459
23:26:02|0.86459
23:26:03|0.86481
23:26:04|0.86529
23:26:05|0.86509
23:26:06|0.86517
23:26:07|0.86517
23:26:08|0.86471
23:26:09|0.86471
23:26:10|0.86434
23:26:11|0.86434
23:26:12|0.8646
23:26:13|0.8646
23:26:14|0.8646
23:26:16|0.8644
23:26:17|0.8644
23:26:18|0.86305
23:26:18|0.86407
23:26:20|0.86407
23:26:22|0.8643
23:26:23|0.86466
23:26:24|0.86466
23:26:25|0.86466
23:26:26|0.86527
23:26:26|0.86493
23:26:28|0.86493
23:26:29|0.86493
23:26:30|0.86493
23:26:31|0.86493
23:26:31|0.86493
23:26:33|0.86498
23:26:34|0.86498
23:26:35|0.86493
23:26:36|0.86493
23:26:36|0.86493
23:26:37|0.86493
23:26:38|0.86582
23:26:39|0.86582
23:26:41|0.86601
23:26:42|0.86582
23:26:43|0.86609
23:26:44|0.86609
23:26:45|0.86609
23:26:46|0.86609
23:26:47|0.86609
23:26:47|0.8657
23:26:49|0.86609
23:26:50|0.86609
23:26:51|0.86605
23:26:52|0.86574
23:26:53|0.86574
23:26:54|0.86569
23:26:55|0.86569
23:26:56|0.86569
23:26:57|0.86569
23:26:58|0.86591
23:26:59|0.86629
23:27:00|0.86592
23:27:01|0.86592
23:27:02|0.86592
23:27:03|0.86592
23:27:04|0.86586
23:27:05|0.86587
23:27:07|0.86587
23:27:08|0.86596
23:27:09|0.86596
23:27:10|0.86596
23:27:10|0.86596
23:27:11|0.86596
23:27:12|0.86596
23:27:13|0.86596
23:27:15|0.86596
23:27:15|0.86596
23:27:16|0.86506
23:27:18|0.86506
23:27:18|0.86532
23:27:19|0.86532
23:27:21|0.86542
23:27:22|0.86514
23:27:23|0.86514
23:27:23|0.86514
23:27:25|0.86514
23:27:25|0.86505
23:27:27|0.86452
23:27:28|0.86452
23:27:28|0.86521
23:27:30|0.86521
23:27:30|0.86521
23:27:31|0.86521
23:27:32|0.86521
23:27:34|0.86452
23:27:35|0.86452
23:27:36|0.86452
23:27:37|0.86471
23:27:38|0.86458
23:27:39|0.86458
23:27:39|0.86458
23:27:41|0.86397
23:27:42|0.86403
23:27:43|0.86403
23:27:44|0.86403
23:27:45|0.8638
23:27:46|0.8638
23:27:47|0.8638
23:27:48|0.8638
23:27:49|0.8638
23:27:50|0.8638
23:27:51|0.8638
23:27:53|0.8646
23:27:53|0.8646
23:27:54|0.8646
23:27:55|0.8646
23:27:56|0.8646
23:27:58|0.8646
23:27:58|0.8646
23:28:00|0.86388
23:28:01|0.86488
23:28:01|0.86488
23:28:03|0.86488
23:28:04|0.86488
23:28:04|0.86488
23:28:06|0.86488
23:28:07|0.86497
23:28:08|0.86497
23:28:09|0.86497
23:28:10|0.86497
23:28:10|0.86497
23:28:11|0.86497
23:28:12|0.86497
23:28:14|0.86497
23:28:14|0.86531
23:28:16|0.86531
23:28:17|0.86531
23:28:18|0.86531
23:28:19|0.86532
23:28:20|0.86551
23:28:20|0.86551
23:28:23|0.86551
23:28:24|0.86548
23:28:25|0.86551
23:28:26|0.86551
23:28:27|0.86551
23:28:29|0.86551
23:28:30|0.86524
23:28:31|0.86524
23:28:32|0.86524
23:28:33|0.86524
23:28:34|0.86524
23:28:35|0.86524
23:28:36|0.86524
23:28:37|0.86524
23:28:38|0.86524
23:28:39|0.86524
23:28:40|0.86524
23:28:41|0.86524
23:28:42|0.86524
23:28:43|0.86524
23:28:44|0.86551
23:28:45|0.86551
23:28:46|0.86551
23:28:47|0.86551
23:28:48|0.86551
23:28:49|0.86551
23:28:50|0.86551
23:28:52|0.86551
23:28:52|0.86551
23:28:53|0.86551
23:28:55|0.86551
23:28:56|0.86551
23:28:56|0.86551
23:28:57|0.86502
23:28:58|0.86502
23:28:59|0.86502
23:29:01|0.86502
23:29:01|0.86502
23:29:02|0.86502
23:29:04|0.86572
23:29:05|0.86572
23:29:06|0.86572
23:29:07|0.86572
23:29:08|0.86572
23:29:08|0.86572
23:29:10|0.86572
23:29:10|0.86572
23:29:12|0.86549
23:29:13|0.86549
23:29:14|0.86549
23:29:15|0.86549
23:29:16|0.86549
23:29:17|0.86549
23:29:18|0.86549
23:29:19|0.86549
23:29:20|0.86549
23:29:21|0.86563
23:29:23|0.86563
23:29:24|0.86563
23:29:25|0.86563
23:29:26|0.86565
23:29:27|0.86565
23:29:28|0.86565
23:29:28|0.86565
23:29:30|0.86565
23:29:31|0.86565
23:29:32|0.86565
23:29:33|0.86572
23:29:34|0.86572
23:29:35|0.86572
23:29:36|0.86572
23:29:37|0.86572
23:29:38|0.86572
23:29:39|0.86572
23:29:40|0.86572
23:29:41|0.86572
23:29:44|0.86552
23:29:45|0.86496
23:29:46|0.86496
23:29:47|0.86457
23:29:48|0.86457
23:29:50|0.86457
23:29:51|0.86457
23:29:51|0.86457
23:29:53|0.86457
23:29:54|0.86457
23:29:55|0.86457
23:29:56|0.86457
23:29:56|0.86457
23:29:57|0.86457
23:29:58|0.86457
23:30:00|0.86457
23:30:01|0.86488
23:30:02|0.86488
23:30:04|0.86488
23:30:04|0.86497
23:30:05|0.86497
23:30:07|0.86533
23:30:07|0.86533
23:30:08|0.86533
23:30:09|0.86533
23:30:10|0.86533
23:30:11|0.86533
23:30:13|0.86533
23:30:14|0.86533
23:30:15|0.86533
23:30:15|0.86533
23:30:16|0.86533
23:30:17|0.86533
23:30:18|0.86533
23:30:20|0.86533
23:30:20|0.86533
23:30:22|0.86533
23:30:22|0.86533
23:30:24|0.86533
23:30:25|0.8655
23:30:25|0.8655
23:30:27|0.8655
23:30:28|0.86525
23:30:29|0.86525
23:30:30|0.86525
23:30:31|0.86525
23:30:32|0.86525
23:30:33|0.86525
23:30:34|0.86525
23:30:35|0.86505
23:30:36|0.8646
23:30:37|0.8646
23:30:38|0.8646
23:30:39|0.8646
23:30:40|0.8646
23:30:41|0.8646
23:30:42|0.8646
23:30:43|0.8646
23:30:44|0.8646
23:30:45|0.8646
23:30:46|0.8646
23:30:47|0.8646
23:30:48|0.8646
23:30:49|0.8646
23:30:52|0.8646
23:30:53|0.8646
23:30:54|0.8646
23:30:55|0.8646
23:30:56|0.8646
23:30:57|0.8646
23:30:58|0.8646
23:30:59|0.8646
23:31:00|0.8646
23:31:01|0.8646
23:31:02|0.8646
23:31:03|0.8646
23:31:04|0.8646
23:31:05|0.8646
23:31:06|0.8646
23:31:07|0.8646
23:31:08|0.8646
23:31:09|0.8646
23:31:10|0.8646
23:31:11|0.8646
23:31:12|0.8646
23:31:13|0.8646
23:31:14|0.8646
23:31:15|0.8646
23:31:16|0.8646
23:31:17|0.8646
23:31:18|0.8646
23:31:19|0.8646
23:31:20|0.8646
23:31:21|0.8646
23:31:22|0.8646
23:31:23|0.8646
23:31:24|0.8646
23:31:26|0.8646
23:31:27|0.8646
23:31:29|0.8646
23:31:30|0.8646
23:31:31|0.8646
23:31:32|0.8646
23:31:33|0.8646
23:31:34|0.8646
23:31:34|0.8646
23:31:36|0.8646
23:31:37|0.8646
23:31:38|0.86461
23:31:39|0.86461
23:31:41|0.86461
23:31:42|0.86461
23:31:43|0.86461
23:31:43|0.86461
23:31:44|0.86461
23:31:46|0.86461
23:31:47|0.86461
23:31:47|0.86461
23:31:48|0.86461
23:31:49|0.8646
23:31:50|0.8646
23:31:52|0.8646
23:31:52|0.8646
23:31:54|0.86424
23:31:55|0.86424
23:31:56|0.86424
23:31:57|0.86424
23:31:58|0.86424
23:31:59|0.86424
23:32:00|0.86397
23:32:01|0.86397
23:32:02|0.86397
23:32:03|0.86397
23:32:05|0.86397
23:32:05|0.86397
23:32:06|0.86397
23:32:07|0.86397
23:32:08|0.86397
23:32:09|0.86415
23:32:10|0.86415
23:32:12|0.86415
23:32:12|0.86415
23:32:14|0.86415
23:32:15|0.86415
23:32:15|0.86415
23:32:16|0.86415
23:32:17|0.86415
23:32:18|0.86415
23:32:19|0.86415
23:32:20|0.86415
23:32:22|0.86415
23:32:23|0.86415
23:32:23|0.86415
23:32:24|0.86415
23:32:25|0.86415
23:32:27|0.86415
23:32:29|0.86415
23:32:30|0.86415
23:32:31|0.86415
23:32:32|0.86415
23:32:34|0.86415
23:32:34|0.86415
23:32:36|0.86415
23:32:38|0.86368
23:32:38|0.86368
23:32:39|0.86368
23:32:40|0.86368
23:32:42|0.86368
23:32:43|0.86368
23:32:43|0.86368
23:32:45|0.86368
23:32:46|0.86368
23:32:47|0.86368
23:32:48|0.86368
23:32:49|0.86368
23:32:49|0.86368
23:32:51|0.86368
23:32:51|0.86368
23:32:53|0.86368
23:32:54|0.86368
23:32:54|0.86368
23:32:56|0.86368
23:32:57|0.86368
23:32:58|0.86368
23:32:59|0.86368
23:33:00|0.86368
23:33:01|0.86368
23:33:02|0.86368
23:33:03|0.86368
23:33:04|0.86368
23:33:05|0.86368
23:33:06|0.86368
23:33:07|0.86368
23:33:08|0.86368
23:33:09|0.86368
23:33:10|0.86368
23:33:11|0.86368
23:33:12|0.86368
23:33:13|0.86368
23:33:14|0.86368
23:33:15|0.86368
23:33:16|0.86368
23:33:17|0.86368
23:33:18|0.86293
23:33:19|0.86293
23:33:20|0.86366
23:33:21|0.86366
23:33:22|0.86366
23:33:23|0.86366
23:33:24|0.86366
23:33:25|0.86366
23:33:26|0.86366
23:33:28|0.86366
23:33:28|0.86366
23:33:30|0.86366
23:33:31|0.86366
23:33:32|0.86366
23:33:33|0.86366
23:33:34|0.86366
23:33:35|0.86366
23:33:36|0.86366
23:33:38|0.86366
23:33:39|0.86366
23:33:40|0.86366
23:33:40|0.86366
23:33:41|0.86366
23:33:43|0.86366
23:33:43|0.86366
23:33:44|0.86366
23:33:45|0.86366
23:33:47|0.86366
23:33:48|0.86366
23:33:48|0.86366
23:33:50|0.86366
23:33:51|0.86366
23:33:52|0.86366
23:33:53|0.86366
23:33:54|0.86366
23:33:54|0.86366
23:33:55|0.86366
23:33:56|0.86366
23:33:58|0.86366
23:33:58|0.86366
23:34:00|0.86366
23:34:01|0.86366
23:34:01|0.86366
23:34:03|0.86366
23:34:03|0.86366
23:34:04|0.86366
23:34:06|0.86366
23:34:07|0.86366
23:34:07|0.86366
23:34:09|0.86366
23:34:10|0.86366
23:34:10|0.86366
23:34:12|0.86366
23:34:13|0.86366
23:34:14|0.86366
23:34:15|0.86366
23:34:15|0.86366
23:34:16|0.86366
23:34:18|0.86366
23:34:19|0.86366
23:34:20|0.86366
23:34:21|0.86366
23:34:22|0.86366
23:34:23|0.86366
23:34:24|0.86366
23:34:26|0.86366
23:34:26|0.86366
23:34:28|0.86366
23:34:29|0.86366
23:34:31|0.86366
23:34:31|0.86366
23:34:33|0.86366
23:34:34|0.86366
23:34:36|0.86366
23:34:36|0.86366
23:34:38|0.86366
23:34:39|0.86366
23:34:40|0.86366
23:34:42|0.86366
23:34:43|0.86366
23:34:43|0.86366
23:34:46|0.86483
23:34:46|0.86483
23:34:48|0.86483
23:34:49|0.86483
23:34:50|0.86483
23:34:50|0.86483
23:34:51|0.86483
23:34:52|0.86483
23:34:53|0.86483
23:34:55|0.86483
23:34:56|0.86483
23:34:57|0.86483
23:34:58|0.86483
23:34:59|0.86483
23:35:00|0.86483
23:35:01|0.86483
23:35:02|0.86483
23:35:03|0.86483
23:35:04|0.86488
23:35:05|0.86488
23:35:06|0.86488
23:35:07|0.86488
23:35:08|0.86488
23:35:09|0.86488
23:35:10|0.86488
23:35:11|0.86488
23:35:12|0.86488
23:35:13|0.86488
23:35:14|0.86488
23:35:15|0.86488
23:35:16|0.86488
23:35:17|0.86488
23:35:19|0.86488
23:35:19|0.86488
23:35:21|0.86488
23:35:22|0.86488
23:35:22|0.86488
23:35:23|0.86488
23:35:25|0.86488
23:35:26|0.86488
23:35:27|0.86488
23:35:28|0.86488
23:35:29|0.86488
23:35:30|0.86488
23:35:31|0.86488
23:35:32|0.86488
23:35:34|0.86488
23:35:34|0.86488
23:35:37|0.86488
23:35:38|0.86488
23:35:39|0.86488
23:35:41|0.86488
23:35:41|0.86488
23:35:43|0.86488
23:35:43|0.86488
23:35:45|0.86488
23:35:46|0.86488
23:35:46|0.86488
23:35:47|0.86488
23:35:49|0.86488
23:35:51|0.86488
23:35:51|0.86488
23:35:52|0.86488
23:35:54|0.86488
23:35:55|0.86488
23:35:56|0.86488
23:35:56|0.86255
23:35:58|0.86246
23:35:59|0.8629
23:35:59|0.8629
23:36:00|0.8629
23:36:02|0.8629
23:36:04|0.8629
23:36:05|0.8629
23:36:06|0.8629
23:36:07|0.8629
23:36:08|0.8629
23:36:09|0.8629
23:36:09|0.8629
23:36:10|0.8629
23:36:12|0.8629
23:36:12|0.8629
23:36:14|0.8629
23:36:14|0.8629
23:36:16|0.8629
23:36:16|0.8629
23:36:17|0.8629
23:36:18|0.8629
23:36:20|0.8629
23:36:21|0.8629
23:36:22|0.8629
23:36:22|0.8629
23:36:24|0.86343
23:36:25|0.86343
23:36:26|0.86343
23:36:27|0.86343
23:36:28|0.86343
23:36:29|0.86343
23:36:30|0.86343
23:36:32|0.86343
23:36:32|0.86343
23:36:33|0.86343
23:36:34|0.86344
23:36:36|0.86373
23:36:36|0.86373
23:36:38|0.86373
23:36:38|0.86373
23:36:40|0.86373
23:36:41|0.86427
23:36:42|0.86427
23:36:44|0.86384
23:36:46|0.86384
23:36:47|0.86384
23:36:47|0.86384
23:36:49|0.86384
23:36:50|0.86384
23:36:50|0.86384
23:36:52|0.86384
23:36:53|0.86384
23:36:54|0.86384
23:36:55|0.86384
23:36:55|0.86384
23:36:57|0.86384
23:36:58|0.86384
23:36:58|0.86384
23:37:00|0.86384
23:37:01|0.86384
23:37:02|0.86384
23:37:03|0.86384
23:37:03|0.86384
23:37:04|0.86384
23:37:06|0.86384
23:37:07|0.86384
23:37:08|0.86384
23:37:09|0.86384
23:37:10|0.86384
23:37:11|0.86384
23:37:12|0.86409
23:37:13|0.86409
23:37:14|0.86409
23:37:15|0.86409
23:37:16|0.86409
23:37:17|0.86443
23:37:18|0.86443
23:37:19|0.86442
23:37:20|0.86442
23:37:21|0.86442
23:37:22|0.86442
23:37:23|0.86442
23:37:24|0.86442
23:37:25|0.86442
23:37:26|0.86442
23:37:27|0.86442
23:37:29|0.86442
23:37:30|0.86442
23:37:30|0.86442
23:37:31|0.86442
23:37:32|0.86442
23:37:34|0.86442
23:37:34|0.86442
23:37:35|0.86442
23:37:36|0.86442
23:37:38|0.86442
23:37:38|0.86442
23:37:39|0.86442
23:37:41|0.86442
23:37:42|0.86442
23:37:44|0.86442
23:37:45|0.86442
23:37:45|0.86402
23:37:48|0.86402
23:37:49|0.86384
23:37:50|0.86384
23:37:51|0.86384
23:37:52|0.86384
23:37:53|0.86384
23:37:54|0.86384
23:37:55|0.86384
23:37:56|0.86384
23:37:57|0.86384
23:37:58|0.86384
23:37:59|0.86384
23:38:00|0.86384
23:38:01|0.86374
23:38:02|0.86374
23:38:03|0.86374
23:38:04|0.86374
23:38:05|0.86374
23:38:06|0.86374
23:38:08|0.86374
23:38:09|0.86374
23:38:09|0.86374
23:38:10|0.86374
23:38:11|0.86437
23:38:12|0.86388
23:38:13|0.86388
23:38:14|0.86388
23:38:16|0.86388
23:38:16|0.86388
23:38:17|0.86388
23:38:19|0.86397
23:38:19|0.86397
23:38:21|0.86397
23:38:21|0.86361
23:38:22|0.86361
23:38:24|0.86361
23:38:24|0.8639
23:38:26|0.8639
23:38:26|0.86298
23:38:27|0.86298
23:38:28|0.86298
23:38:29|0.86281
23:38:31|0.86303
23:38:31|0.86303
23:38:33|0.86366
23:38:34|0.86366
23:38:34|0.86366
23:38:35|0.86366
23:38:36|0.86366
23:38:37|0.86363
23:38:38|0.86363
23:38:40|0.86353
23:38:40|0.86353
23:38:43|0.86325
23:38:44|0.86334
23:38:45|0.86307
23:38:47|0.86307
23:38:48|0.86307
23:38:50|0.86307
23:38:51|0.86271
23:38:52|0.86244
23:38:53|0.86288
23:38:54|0.86288
23:38:55|0.86288
23:38:55|0.86288
23:38:57|0.86288
23:38:58|0.86288
23:38:59|0.86288
23:39:00|0.8623
23:39:01|0.8623
23:39:02|0.8623
23:39:03|0.8623
23:39:04|0.86235
23:39:05|0.86235
23:39:06|0.86235
23:39:07|0.86235
23:39:08|0.86235
23:39:09|0.86235
23:39:10|0.86244
23:39:11|0.86244
23:39:12|0.86244
23:39:13|0.86244
23:39:14|0.86244
23:39:16|0.86244
23:39:16|0.86244
23:39:17|0.86238
23:39:19|0.86238
23:39:20|0.86238
23:39:20|0.86238
23:39:21|0.86238
23:39:22|0.86238
23:39:23|0.86238
23:39:24|0.86238
23:39:25|0.86238
23:39:27|0.86268
23:39:27|0.86269
23:39:28|0.86269
23:39:29|0.86269
23:39:30|0.86269
23:39:31|0.86269
23:39:32|0.86269
23:39:33|0.86269
23:39:34|0.86269
23:39:35|0.86269
23:39:36|0.86269
23:39:37|0.86269
23:39:38|0.86269
23:39:39|0.86269
23:39:40|0.86269
23:39:41|0.86269
23:39:42|0.86269
23:39:44|0.86253
23:39:45|0.86253
23:39:46|0.86253
23:39:47|0.86253
23:39:48|0.86253
23:39:49|0.86253
23:39:50|0.86253
23:39:51|0.86253
23:39:52|0.86253
23:39:53|0.86253
23:39:54|0.86253
23:39:55|0.86253
23:39:56|0.86253
23:39:57|0.86253
23:39:58|0.86253
23:39:59|0.86253
23:40:00|0.86253
23:40:01|0.86253
23:40:02|0.86253
23:40:03|0.86253
23:40:04|0.86253
23:40:05|0.86253
23:40:06|0.86253
23:40:07|0.86253
23:40:08|0.86253
23:40:10|0.86253
23:40:10|0.86253
23:40:11|0.86253
23:40:13|0.86253
23:40:14|0.86253
23:40:14|0.86253
23:40:16|0.86253
23:40:17|0.86253
23:40:18|0.86253
23:40:19|0.86253
23:40:21|0.86253
23:40:23|0.86253
23:40:23|0.86253
23:40:25|0.86253
23:40:25|0.86253
23:40:27|0.86173
23:40:28|0.86173
23:40:29|0.86173
23:40:30|0.86173
23:40:31|0.86173
23:40:32|0.86173
23:40:33|0.86225
23:40:34|0.86225
23:40:35|0.86225
23:40:36|0.86239
23:40:37|0.86239
23:40:38|0.86239
23:40:40|0.86239
23:40:40|0.86239
23:40:41|0.86239
23:40:43|0.86239
23:40:45|0.86239
23:40:46|0.86239
23:40:47|0.86239
23:40:47|0.86239
23:40:49|0.86239
23:40:50|0.86265
23:40:51|0.86265
23:40:52|0.86265
23:40:53|0.86265
23:40:54|0.86265
23:40:56|0.86265
23:40:56|0.86265
23:40:58|0.86265
23:40:58|0.86265
23:41:00|0.86265
23:41:01|0.86265
23:41:02|0.86265
23:41:03|0.8629
23:41:04|0.8629
23:41:05|0.8629
23:41:06|0.8629
23:41:07|0.8629
23:41:08|0.8629
23:41:09|0.8629
23:41:10|0.8629
23:41:11|0.8629
23:41:12|0.8629
23:41:13|0.8629
23:41:14|0.86435
23:41:16|0.86435
23:41:16|0.86435
23:41:17|0.86411
23:41:19|0.86411
23:41:19|0.86411
23:41:21|0.86411
23:41:22|0.86411
23:41:23|0.86411
23:41:24|0.86393
23:41:25|0.86393
23:41:25|0.86393
23:41:27|0.86393
23:41:27|0.86393
23:41:29|0.86393
23:41:30|0.86393
23:41:31|0.86393
23:41:32|0.86393
23:41:33|0.86393
23:41:33|0.86345
23:41:34|0.86345
23:41:36|0.86345
23:41:36|0.86345
23:41:38|0.86345
23:41:38|0.86345
23:41:40|0.86345
23:41:41|0.86272
23:41:42|0.86272
23:41:43|0.86272
23:41:44|0.86272
23:41:46|0.86272
23:41:47|0.86272
23:41:48|0.86272
23:41:49|0.86312
23:41:50|0.86312
23:41:51|0.86312
23:41:52|0.86312
23:41:53|0.86312
23:41:54|0.86312
23:41:55|0.86312
23:41:56|0.86312
23:41:57|0.86312
23:41:58|0.86312
23:41:59|0.86312
23:41:59|0.86312
23:42:00|0.86312
23:42:02|0.863
23:42:03|0.863
23:42:04|0.863
23:42:05|0.863
23:42:06|0.863
23:42:07|0.863
23:42:08|0.863
23:42:09|0.86356
23:42:10|0.86356
23:42:11|0.86356
23:42:12|0.86356
23:42:13|0.86356
23:42:15|0.86339
23:42:16|0.86339
23:42:16|0.86375
23:42:17|0.86401
23:42:19|0.86381
23:42:20|0.86381
23:42:21|0.86422
23:42:22|0.8641
23:42:23|0.8641
23:42:24|0.86368
23:42:25|0.86368
23:42:26|0.86368
23:42:27|0.86368
23:42:28|0.86368
23:42:29|0.86325
23:42:30|0.86385
23:42:31|0.86385
23:42:32|0.8637
23:42:33|0.86325
23:42:34|0.86325
23:42:35|0.86325
23:42:36|0.86325
23:42:37|0.86325
23:42:38|0.86325
23:42:39|0.86325
23:42:41|0.86316
23:42:41|0.86316
23:42:42|0.86316
23:42:44|0.86307
23:42:44|0.86307
23:42:45|0.86286
23:42:47|0.86262
23:42:47|0.86262
23:42:49|0.86262
23:42:50|0.86262
23:42:51|0.86262
23:42:52|0.86262
23:42:53|0.86262
23:42:54|0.86261
23:42:56|0.86261
23:42:57|0.86261
23:42:58|0.86217
23:42:58|0.86217
23:42:59|0.86245
23:43:01|0.86217
23:43:02|0.86217
23:43:03|0.86217
23:43:04|0.86217
23:43:05|0.86217
23:43:06|0.86217
23:43:07|0.86217
23:43:08|0.86217
23:43:09|0.86217
23:43:10|0.86217
23:43:11|0.86217
23:43:12|0.86217
23:43:13|0.86217
23:43:14|0.86217
23:43:15|0.86217
23:43:16|0.86217
23:43:17|0.86217
23:43:18|0.86217
23:43:19|0.86217
23:43:20|0.86217
23:43:22|0.86217
23:43:22|0.86217
23:43:24|0.86217
23:43:24|0.86226
23:43:26|0.86226
23:43:27|0.86226
23:43:27|0.86226
23:43:28|0.86226
23:43:30|0.86226
23:43:31|0.86226
23:43:32|0.86226
23:43:33|0.86226
23:43:34|0.86226
23:43:35|0.86226
23:43:36|0.86226
23:43:37|0.86226
23:43:39|0.86226
23:43:40|0.86226
23:43:40|0.86226
23:43:43|0.86226
23:43:44|0.86226
23:43:44|0.86226
23:43:45|0.86226
23:43:46|0.86226
23:43:47|0.86226
23:43:49|0.86236
23:43:49|0.86236
23:43:51|0.86236
23:43:52|0.86236
23:43:52|0.86236
23:43:53|0.86236
23:43:54|0.86236
23:43:56|0.86236
23:43:57|0.86236
23:43:58|0.86236
23:43:58|0.86236
23:43:59|0.86236
23:44:01|0.86236
23:44:01|0.86236
23:44:02|0.86236
23:44:03|0.86236
23:44:04|0.86236
23:44:05|0.86236
23:44:06|0.86236
23:44:08|0.86236
23:44:08|0.86236
23:44:09|0.86236
23:44:10|0.86236
23:44:12|0.86236
23:44:12|0.86236
23:44:14|0.86191
23:44:15|0.86197
23:44:15|0.86201
23:44:16|0.86201
23:44:18|0.86201
23:44:18|0.86201
23:44:19|0.86201
23:44:21|0.86201
23:44:21|0.86181
23:44:22|0.86181
23:44:23|0.86181
23:44:25|0.8622
23:44:26|0.8622
23:44:27|0.8622
23:44:27|0.8622
23:44:28|0.86223
23:44:29|0.86226
23:44:30|0.86226
23:44:31|0.86226
23:44:32|0.86225
23:44:34|0.86225
23:44:34|0.86225
23:44:36|0.86226
23:44:37|0.86226
23:44:38|0.86226
23:44:38|0.86226
23:44:40|0.86226
23:44:41|0.86211
23:44:42|0.86211
23:44:43|0.86211
23:44:45|0.86211
23:44:46|0.86211
23:44:46|0.86211
23:44:47|0.86211
23:44:48|0.86211
23:44:49|0.86211
23:44:50|0.86211
23:44:52|0.86211
23:44:52|0.86211
23:44:53|0.86211
23:44:55|0.86211
23:44:56|0.86211
23:44:57|0.86211
23:44:58|0.86211
23:44:59|0.86211
23:45:00|0.86211
23:45:01|0.86211
23:45:02|0.86211
23:45:03|0.86211
23:45:04|0.86192
23:45:05|0.86199
23:45:06|0.86199
23:45:07|0.86199
23:45:08|0.86199
23:45:09|0.86191
23:45:10|0.86191
23:45:11|0.86191
23:45:12|0.86191
23:45:14|0.86191
23:45:14|0.86211
23:45:15|0.86226
23:45:17|0.86253
23:45:18|0.86253
23:45:19|0.86253
23:45:20|0.86253
23:45:21|0.86244
23:45:22|0.86244
23:45:23|0.86244
23:45:25|0.86244
23:45:25|0.86244
23:45:27|0.86244
23:45:28|0.86244
23:45:29|0.86244
23:45:30|0.86258
23:45:31|0.86258
23:45:32|0.86258
23:45:33|0.86258
23:45:34|0.86258
23:45:35|0.86258
23:45:36|0.86258
23:45:36|0.86258
23:45:38|0.86258
23:45:39|0.86263
23:45:39|0.86263
23:45:41|0.86263
23:45:42|0.86263
23:45:43|0.86263
23:45:44|0.86263
23:45:45|0.86263
23:45:46|0.86263
23:45:47|0.86263
23:45:48|0.86263
23:45:49|0.86263
23:45:50|0.86263
23:45:51|0.86263
23:45:52|0.86263
23:45:53|0.86263
23:45:54|0.86263
23:45:55|0.86263
23:45:56|0.86263
23:45:57|0.86263
23:45:58|0.86263
23:45:59|0.86263
23:46:00|0.86263
23:46:01|0.8632
23:46:02|0.8632
23:46:03|0.8632
23:46:04|0.8632
23:46:06|0.8632
23:46:06|0.86316
23:46:07|0.86316
23:46:08|0.86316
23:46:10|0.86316
23:46:10|0.86316
23:46:12|0.86316
23:46:12|0.86316
23:46:14|0.8632
23:46:15|0.8632
23:46:16|0.8632
23:46:16|0.8632
23:46:19|0.8632
23:46:20|0.8632
23:46:20|0.8632
23:46:22|0.8632
23:46:23|0.8632
23:46:24|0.86326
23:46:24|0.86326
23:46:26|0.86326
23:46:27|0.86326
23:46:28|0.86326
23:46:28|0.86326
23:46:31|0.86326
23:46:32|0.86326
23:46:32|0.86326
23:46:33|0.86326
23:46:34|0.86326
23:46:36|0.86326
23:46:36|0.86326
23:46:37|0.86326
23:46:38|0.86326
23:46:39|0.86326
23:46:41|0.86326
23:46:42|0.86294
23:46:43|0.86294
23:46:44|0.86294
23:46:45|0.86294
23:46:46|0.86294
23:46:48|0.86294
23:46:48|0.86294
23:46:50|0.86285
23:46:50|0.86285
23:46:52|0.86285
23:46:53|0.86285
23:46:53|0.86285
23:46:54|0.86285
23:46:56|0.86285
23:46:57|0.86285
23:46:58|0.86291
23:46:58|0.86291
23:46:59|0.86291
23:47:00|0.8628
23:47:02|0.86289
23:47:03|0.86217
23:47:03|0.86199
23:47:04|0.86199
23:47:06|0.86191
23:47:07|0.86192
23:47:08|0.86192
23:47:09|0.86192
23:47:10|0.86192
23:47:11|0.86173
23:47:13|0.86173
23:47:14|0.86173
23:47:15|0.86173
23:47:15|0.86173
23:47:16|0.86173
23:47:17|0.86173
23:47:18|0.86173
23:47:20|0.86172
23:47:20|0.86172
23:47:22|0.86172
23:47:23|0.86172
23:47:24|0.86172
23:47:25|0.86172
23:47:26|0.86192
23:47:27|0.86192
23:47:28|0.86172
23:47:29|0.86203
23:47:30|0.86203
23:47:31|0.86203
23:47:32|0.86203
23:47:33|0.86203
23:47:34|0.86203
23:47:35|0.86203
23:47:36|0.86203
23:47:37|0.86158
23:47:38|0.86158
23:47:39|0.86158
23:47:40|0.86158
23:47:42|0.86158
23:47:43|0.86158
23:47:44|0.86158
23:47:44|0.86158
23:47:45|0.86158
23:47:46|0.86158
23:47:48|0.86158
23:47:49|0.86158
23:47:50|0.86158
23:47:52|0.86142
23:47:53|0.86142
23:47:54|0.86142
23:47:55|0.86142
23:47:56|0.86142
23:47:57|0.86117
23:47:57|0.86117
23:47:59|0.86116
23:48:00|0.86116
23:48:01|0.86116
23:48:02|0.86116
23:48:03|0.86116
23:48:05|0.86116
23:48:05|0.86116
23:48:06|0.86116
23:48:07|0.86116
23:48:08|0.86116
23:48:10|0.86116
23:48:10|0.86116
23:48:11|0.86116
23:48:13|0.86116
23:48:13|0.86116
23:48:15|0.86074
23:48:16|0.86074
23:48:16|0.86074
23:48:18|0.86074
23:48:19|0.86074
23:48:20|0.86074
23:48:21|0.86074
23:48:21|0.86074
23:48:23|0.86074
23:48:24|0.86074
23:48:25|0.86074
23:48:26|0.86074
23:48:26|0.86074
23:48:27|0.86074
23:48:29|0.86074
23:48:30|0.86074
23:48:31|0.86074
23:48:32|0.86074
23:48:32|0.86074
23:48:34|0.86074
23:48:35|0.86062
23:48:36|0.86062
23:48:37|0.86062
23:48:37|0.86062
23:48:39|0.86062
23:48:39|0.86062
23:48:41|0.86059
23:48:43|0.86059
23:48:44|0.86059
23:48:45|0.86059
23:48:46|0.86059
23:48:47|0.86059
23:48:48|0.86059
23:48:48|0.86059
23:48:50|0.86084
23:48:50|0.86084
23:48:52|0.86084
23:48:53|0.86084
23:48:53|0.86084
23:48:55|0.86084
23:48:55|0.86084
23:48:57|0.86084
23:48:58|0.86084
23:48:59|0.86084
23:49:00|0.86084
23:49:01|0.86084
23:49:02|0.86084
23:49:02|0.86084
23:49:04|0.86084
23:49:04|0.86083
23:49:06|0.86083
23:49:07|0.86084
23:49:07|0.86084
23:49:09|0.86084
23:49:10|0.86084
23:49:11|0.86122
23:49:11|0.86122
23:49:13|0.86122
23:49:14|0.86122
23:49:14|0.86122
23:49:16|0.86122
23:49:17|0.86122
23:49:18|0.86122
23:49:19|0.86122
23:49:21|0.86122
23:49:22|0.86122
23:49:22|0.86122
23:49:24|0.86122
23:49:25|0.86122
23:49:26|0.86122
23:49:27|0.86122
23:49:28|0.86122
23:49:29|0.86122
23:49:30|0.86122
23:49:31|0.86122
23:49:32|0.86122
23:49:33|0.86122
23:49:34|0.86122
23:49:35|0.86122
23:49:36|0.86122
23:49:37|0.86122
23:49:38|0.86122
23:49:39|0.86122
23:49:40|0.86122
23:49:41|0.86122
23:49:42|0.86122
23:49:44|0.86122
23:49:45|0.86122
23:49:46|0.86122
23:49:47|0.86122
23:49:48|0.86122
23:49:49|0.86122
23:49:50|0.86122
23:49:51|0.86122
23:49:51|0.86122
23:49:53|0.86122
23:49:54|0.86122
23:49:55|0.86122
23:49:56|0.86122
23:49:56|0.86122
23:49:57|0.86122
23:49:59|0.86122
23:50:01|0.86249
23:50:02|0.86249
23:50:03|0.86249
23:50:03|0.86249
23:50:05|0.86249
23:50:06|0.86249
23:50:07|0.86249
23:50:08|0.86249
23:50:09|0.86249
23:50:10|0.86249
23:50:11|0.86249
23:50:12|0.86249
23:50:13|0.86226
23:50:14|0.86226
23:50:15|0.86245
23:50:16|0.86245
23:50:17|0.86245
23:50:18|0.86245
23:50:19|0.86245
23:50:20|0.86245
23:50:21|0.86245
23:50:22|0.86318
23:50:24|0.8632
23:50:24|0.8632
23:50:25|0.8632
23:50:26|0.8632
23:50:28|0.8632
23:50:28|0.8632
23:50:29|0.8632
23:50:30|0.8632
23:50:32|0.8632
23:50:33|0.8632
23:50:33|0.8632
23:50:35|0.86356
23:50:35|0.86356
23:50:37|0.86356
23:50:38|0.86327
23:50:39|0.86327
23:50:40|0.86327
23:50:41|0.86327
23:50:42|0.86327
23:50:43|0.86299
23:50:44|0.86299
23:50:46|0.86299
23:50:46|0.86299
23:50:47|0.8629
23:50:48|0.86291
23:50:50|0.86291
23:50:51|0.86291
23:50:52|0.86291
23:50:52|0.86291
23:50:54|0.86291
23:50:54|0.86291
23:50:56|0.86291
23:50:57|0.86291
23:50:57|0.86298
23:50:59|0.86298
23:51:00|0.86298
23:51:00|0.8624
23:51:02|0.8624
23:51:02|0.8624
23:51:03|0.8624
23:51:05|0.8624
23:51:05|0.8624
23:51:06|0.8624
23:51:07|0.86244
23:51:09|0.86244
23:51:10|0.86244
23:51:11|0.86244
23:51:12|0.86244
23:51:13|0.86244
23:51:14|0.86244
23:51:15|0.8623
23:51:16|0.8623
23:51:17|0.8623
23:51:18|0.8623
23:51:19|0.8623
23:51:20|0.8623
23:51:21|0.8623
23:51:23|0.8623
23:51:24|0.86123
23:51:24|0.86124
23:51:26|0.86127
23:51:27|0.86127
23:51:28|0.86127
23:51:28|0.86127
23:51:30|0.86127
23:51:31|0.86157
23:51:32|0.86155
23:51:33|0.86155
23:51:34|0.8615
23:51:34|0.8615
23:51:35|0.86166
23:51:37|0.86166
23:51:38|0.86166
23:51:39|0.86166
23:51:40|0.86166
23:51:41|0.86166
23:51:42|0.86166
23:51:43|0.86166
23:51:44|0.86166
23:51:45|0.86166
23:51:45|0.86166
23:51:48|0.86166
23:51:49|0.86166
23:51:50|0.86151
23:51:51|0.86151
23:51:52|0.86083
23:51:53|0.86083
23:51:54|0.86147
23:51:55|0.86147
23:51:55|0.86146
23:51:57|0.86146
23:51:58|0.86146
23:51:58|0.86147
23:51:59|0.86147
23:52:00|0.86147
23:52:01|0.86136
23:52:03|0.86136
23:52:03|0.86111
23:52:05|0.86111
23:52:05|0.86111
23:52:07|0.86111
23:52:08|0.86047
23:52:09|0.86047
23:52:10|0.86047
23:52:11|0.86047
23:52:12|0.86047
23:52:13|0.86047
23:52:13|0.86047
23:52:15|0.86047
23:52:15|0.86047
23:52:17|0.86047
23:52:18|0.86047
23:52:18|0.86047
23:52:20|0.86047
23:52:21|0.86047
23:52:22|0.86087
23:52:23|0.86087
23:52:23|0.86087
23:52:24|0.86087
23:52:26|0.86087
23:52:27|0.86087
23:52:27|0.86087
23:52:28|0.86087
23:52:29|0.86087
23:52:31|0.86087
23:52:32|0.86087
23:52:33|0.86087
23:52:34|0.86087
23:52:35|0.86087
23:52:36|0.86087
23:52:37|0.86087
23:52:38|0.86087
23:52:39|0.86087
23:52:40|0.86058
23:52:41|0.86058
23:52:42|0.86058
23:52:43|0.86058
23:52:44|0.86058
23:52:45|0.86058
23:52:46|0.86058
23:52:47|0.86058
23:52:49|0.86058
23:52:49|0.86056
23:52:51|0.86056
23:52:52|0.86056
23:52:53|0.86056
23:52:54|0.86056
23:52:54|0.86056
23:52:55|0.86056
23:52:57|0.86056
23:52:57|0.86056
23:52:59|0.86056
23:52:59|0.86028
23:53:00|0.86028
23:53:02|0.85976
23:53:04|0.85948
23:53:04|0.85947
23:53:06|0.85947
23:53:07|0.8587
23:53:07|0.8587
23:53:08|0.85921
23:53:09|0.85968
23:53:10|0.85968
23:53:12|0.85968
23:53:12|0.85943
23:53:13|0.85941
23:53:15|0.85941
23:53:16|0.85927
23:53:16|0.85919
23:53:18|0.85908
23:53:19|0.85894
23:53:20|0.85894
23:53:21|0.85894
23:53:22|0.85894
23:53:23|0.85931
23:53:24|0.85931
23:53:24|0.85931
23:53:26|0.85931
23:53:27|0.85904
23:53:28|0.8593
23:53:30|0.85927
23:53:31|0.85927
23:53:32|0.85927
23:53:33|0.85894
23:53:34|0.85894
23:53:35|0.85924
23:53:36|0.85924
23:53:37|0.85924
23:53:38|0.85924
23:53:39|0.85924
23:53:40|0.85924
23:53:42|0.85924
23:53:42|0.85924
23:53:44|0.85916
23:53:45|0.85916
23:53:46|0.85916
23:53:47|0.85916
23:53:49|0.85916
23:53:49|0.85895
23:53:51|0.85895
23:53:52|0.85895
23:53:53|0.85895
23:53:53|0.85902
23:53:55|0.85902
23:53:56|0.85906
23:53:57|0.85906
23:53:58|0.85902
23:53:59|0.85902
23:54:00|0.85906
23:54:01|0.85906
23:54:01|0.85906
23:54:03|0.85906
23:54:04|0.85906
23:54:05|0.8595
23:54:06|0.85948
23:54:07|0.85993
23:54:08|0.85993
23:54:09|0.85993
23:54:10|0.85993
23:54:11|0.85993
23:54:12|0.85993
23:54:12|0.85993
23:54:14|0.86014
23:54:15|0.86014
23:54:16|0.86014
23:54:17|0.86014
23:54:18|0.86014
23:54:20|0.86014
23:54:20|0.86014
23:54:22|0.86065
23:54:22|0.86065
23:54:23|0.86065
23:54:24|0.86065
23:54:26|0.86065
23:54:26|0.86065
23:54:27|0.86065
23:54:28|0.86065
23:54:29|0.86065
23:54:30|0.86065
23:54:31|0.86065
23:54:32|0.86065
23:54:34|0.86065
23:54:35|0.86065
23:54:35|0.86065
23:54:36|0.86065
23:54:38|0.86065
23:54:38|0.86065
23:54:39|0.86065
23:54:40|0.86065
23:54:42|0.86065
23:54:43|0.86065
23:54:44|0.86068
23:54:45|0.86068
23:54:46|0.86068
23:54:48|0.86068
23:54:48|0.86068
23:54:50|0.86068
23:54:50|0.86068
23:54:51|0.86068
23:54:52|0.86068
23:54:54|0.86068
23:54:55|0.86042
23:54:56|0.86042
23:54:57|0.86042
23:54:58|0.86042
23:54:59|0.86042
23:54:59|0.86042
23:55:01|0.86042
23:55:01|0.86042
23:55:03|0.86112
23:55:04|0.86112
23:55:04|0.86082
23:55:06|0.86082
23:55:06|0.86082
23:55:08|0.86082
23:55:08|0.86082
23:55:09|0.86082
23:55:11|0.86123
23:55:11|0.86123
23:55:12|0.86077
23:55:13|0.86077
23:55:16|0.86077
23:55:16|0.86077
23:55:17|0.86077
23:55:19|0.86077
23:55:19|0.86077
23:55:21|0.86077
23:55:21|0.86077
23:55:22|0.86084
23:55:24|0.86084
23:55:24|0.86084
23:55:26|0.86084
23:55:28|0.86084
23:55:28|0.86084
23:55:30|0.86084
23:55:30|0.86084
23:55:32|0.86084
23:55:32|0.86084
23:55:34|0.86084
23:55:34|0.86084
23:55:36|0.86084
23:55:36|0.86084
23:55:37|0.86084
23:55:38|0.86084
23:55:40|0.86084
23:55:40|0.86084
23:55:41|0.86084
23:55:42|0.86084
23:55:43|0.86084
23:55:45|0.86084
23:55:46|0.86084
23:55:47|0.86084
23:55:48|0.86084
23:55:49|0.86084
23:55:50|0.86084
23:55:51|0.86084
23:55:53|0.86084
23:55:54|0.86084
23:55:54|0.86084
23:55:56|0.86084
23:55:57|0.86084
23:55:57|0.86084
23:55:58|0.86084
23:55:59|0.86084
23:56:00|0.86084
23:56:01|0.86185
23:56:02|0.86164
23:56:03|0.86164
23:56:05|0.86164
23:56:06|0.86164
23:56:06|0.86164
23:56:07|0.86164
23:56:09|0.86164
23:56:09|0.86164
23:56:10|0.86164
23:56:12|0.86164
23:56:13|0.86164
23:56:13|0.86164
23:56:14|0.86186
23:56:15|0.86186
23:56:16|0.86186
23:56:18|0.86186
23:56:18|0.86186
23:56:19|0.86186
23:56:20|0.86186
23:56:22|0.86186
23:56:22|0.86186
23:56:23|0.86186
23:56:25|0.86186
23:56:26|0.86186
23:56:27|0.86186
23:56:28|0.86186
23:56:29|0.86186
23:56:30|0.86186
23:56:31|0.86141
23:56:33|0.86141
23:56:35|0.86141
23:56:35|0.86141
23:56:37|0.86141
23:56:37|0.86141
23:56:39|0.86141
23:56:40|0.86141
23:56:41|0.86141
23:56:42|0.86141
23:56:42|0.86141
23:56:44|0.86141
23:56:45|0.86141
23:56:46|0.86141
23:56:48|0.86141
23:56:49|0.86141
23:56:49|0.86141
23:56:51|0.86141
23:56:52|0.86141
23:56:53|0.86141
23:56:54|0.86141
23:56:54|0.86141
23:56:55|0.86141
23:56:56|0.86141
23:56:58|0.86141
23:56:59|0.86141
23:57:00|0.86141
23:57:01|0.86141
23:57:02|0.86141
23:57:03|0.86141
23:57:04|0.86141
23:57:05|0.86141
23:57:07|0.86141
23:57:07|0.86141
23:57:08|0.86141
23:57:10|0.86141
23:57:10|0.86141
23:57:12|0.86102
23:57:12|0.86102
23:57:14|0.86102
23:57:14|0.86102
23:57:15|0.86102
23:57:16|0.86102
23:57:17|0.86102
23:57:18|0.86102
23:57:19|0.86102
23:57:20|0.86102
23:57:22|0.86102
23:57:22|0.86102
23:57:24|0.86102
23:57:24|0.86102
23:57:25|0.86102
23:57:26|0.86102
23:57:28|0.86102
23:57:29|0.86102
23:57:30|0.86102
23:57:30|0.86102
23:57:31|0.86102
23:57:32|0.86102
23:57:34|0.86102
23:57:35|0.86102
23:57:36|0.86102
23:57:37|0.86102
23:57:38|0.86102
23:57:39|0.86102
23:57:40|0.86102
23:57:41|0.86102
23:57:42|0.86102
23:57:43|0.86102
23:57:44|0.86102
23:57:45|0.86102
23:57:46|0.86102
23:57:47|0.86102
23:57:48|0.86102
23:57:49|0.86102
23:57:50|0.86102
23:57:51|0.86102
23:57:52|0.86102
23:57:53|0.86102
23:57:54|0.86102
23:57:55|0.86102
23:57:56|0.86102
23:57:57|0.86102
23:57:58|0.86102
23:57:59|0.86102
23:58:00|0.86102
23:58:01|0.86102
23:58:02|0.86102
23:58:03|0.86102
23:58:04|0.86028
23:58:05|0.86028
23:58:07|0.85986
23:58:08|0.85986
23:58:08|0.86274
23:58:10|0.863
23:58:11|0.86338
23:58:12|0.86338
23:58:14|0.86338
23:58:14|0.86338
23:58:16|0.86338
23:58:16|0.86338
23:58:17|0.86372
23:58:18|0.86373
23:58:19|0.86336
23:58:20|0.86336
23:58:21|0.86338
23:58:22|0.86338
23:58:23|0.86301
23:58:24|0.86301
23:58:26|0.86256
23:58:27|0.86257
23:58:27|0.86257
23:58:30|0.86256
23:58:31|0.86256
23:58:31|0.86241
23:58:32|0.86241
23:58:34|0.86241
23:58:35|0.86241
23:58:36|0.86221
23:58:37|0.86221
23:58:38|0.86221
23:58:39|0.86221
23:58:40|0.86221
23:58:41|0.86231
23:58:42|0.8627
23:58:43|0.8627
23:58:44|0.8627
23:58:45|0.8623
23:58:46|0.8623
23:58:48|0.86259
23:58:49|0.86259
23:58:49|0.86259
23:58:50|0.8625
23:58:51|0.8625
23:58:52|0.86296
23:58:54|0.86296
23:58:55|0.86296
23:58:55|0.86296
23:58:56|0.86296
23:58:58|0.86296
23:58:59|0.86296
23:59:00|0.86296
23:59:01|0.86295
23:59:02|0.86295
23:59:03|0.863
23:59:03|0.863
23:59:06|0.863
23:59:06|0.863
23:59:07|0.863
23:59:08|0.863
23:59:10|0.863
23:59:10|0.863
23:59:12|0.863
23:59:12|0.863
23:59:13|0.863
23:59:14|0.863
23:59:15|0.86271
23:59:16|0.86271
23:59:17|0.86271
23:59:19|0.86213
23:59:19|0.86157
23:59:21|0.86157
23:59:21|0.86157
23:59:23|0.86116
23:59:23|0.86116
23:59:24|0.86116
23:59:25|0.86116
23:59:26|0.86116
23:59:28|0.86116
23:59:28|0.86116
23:59:29|0.86116
23:59:30|0.86097
23:59:32|0.86109
23:59:33|0.86109
23:59:35|0.86097
23:59:35|0.86097
23:59:37|0.86097
23:59:37|0.86097
23:59:39|0.86097
23:59:40|0.86097
23:59:41|0.86097
23:59:41|0.86097
23:59:42|0.86097
23:59:44|0.86097
23:59:45|0.86097
23:59:46|0.86097
23:59:47|0.86097
23:59:48|0.86097
23:59:50|0.86097
23:59:51|0.86088
23:59:52|0.86088
23:59:53|0.86088
23:59:54|0.86088
23:59:54|0.86088
23:59:57|0.86088
23:59:57|0.86086
23:59:58|0.86086
23:59:59|0.86086