00:00:01|0.83392
00:00:02|0.83392
00:00:03|0.83392
00:00:04|0.83392
00:00:05|0.83392
00:00:06|0.83392
00:00:07|0.8342
00:00:08|0.8342
00:00:09|0.8345
00:00:10|0.8345
00:00:11|0.8345
00:00:12|0.83354
00:00:14|0.83354
00:00:15|0.83354
00:00:16|0.83354
00:00:16|0.83354
00:00:18|0.83354
00:00:19|0.83354
00:00:20|0.83354
00:00:21|0.83354
00:00:22|0.83354
00:00:23|0.83354
00:00:24|0.83354
00:00:24|0.83354
00:00:26|0.83354
00:00:27|0.83354
00:00:28|0.83413
00:00:29|0.83413
00:00:30|0.83413
00:00:31|0.83413
00:00:31|0.83413
00:00:32|0.834
00:00:34|0.834
00:00:35|0.834
00:00:36|0.834
00:00:37|0.834
00:00:38|0.834
00:00:39|0.834
00:00:40|0.834
00:00:40|0.834
00:00:41|0.834
00:00:43|0.834
00:00:44|0.834
00:00:45|0.834
00:00:46|0.834
00:00:47|0.834
00:00:48|0.834
00:00:49|0.834
00:00:50|0.834
00:00:51|0.834
00:00:52|0.834
00:00:53|0.834
00:00:54|0.834
00:00:55|0.834
00:00:56|0.834
00:00:57|0.834
00:00:58|0.834
00:00:59|0.834
00:01:00|0.834
00:01:01|0.8347
00:01:02|0.8347
00:01:03|0.8347
00:01:04|0.8347
00:01:05|0.8347
00:01:06|0.8347
00:01:07|0.8347
00:01:08|0.8347
00:01:09|0.8347
00:01:10|0.8347
00:01:11|0.8347
00:01:12|0.8347
00:01:14|0.8347
00:01:14|0.8347
00:01:16|0.8347
00:01:17|0.8347
00:01:18|0.8347
00:01:20|0.8347
00:01:21|0.8347
00:01:22|0.8347
00:01:23|0.83459
00:01:24|0.8347
00:01:25|0.8347
00:01:27|0.8347
00:01:27|0.8347
00:01:28|0.8347
00:01:29|0.8347
00:01:30|0.8347
00:01:31|0.8347
00:01:32|0.8347
00:01:34|0.8347
00:01:35|0.8347
00:01:36|0.8347
00:01:37|0.8347
00:01:37|0.8347
00:01:39|0.8347
00:01:40|0.8347
00:01:40|0.8347
00:01:42|0.8347
00:01:42|0.8347
00:01:44|0.8347
00:01:44|0.8347
00:01:45|0.8347
00:01:46|0.8347
00:01:48|0.8347
00:01:48|0.8347
00:01:50|0.8347
00:01:50|0.8347
00:01:52|0.8347
00:01:52|0.8347
00:01:54|0.8347
00:01:55|0.8347
00:01:55|0.8347
00:01:57|0.8347
00:01:57|0.8347
00:01:58|0.8347
00:01:59|0.8347
00:02:00|0.8347
00:02:01|0.8347
00:02:03|0.8347
00:02:04|0.83329
00:02:05|0.83326
00:02:05|0.83326
00:02:06|0.83326
00:02:07|0.83326
00:02:08|0.83326
00:02:10|0.83326
00:02:10|0.83326
00:02:11|0.83326
00:02:12|0.83326
00:02:14|0.83326
00:02:15|0.83326
00:02:17|0.83326
00:02:18|0.83326
00:02:18|0.83326
00:02:19|0.83326
00:02:21|0.83326
00:02:21|0.83326
00:02:23|0.83457
00:02:24|0.83457
00:02:24|0.83457
00:02:25|0.83457
00:02:27|0.83457
00:02:27|0.83457
00:02:29|0.83457
00:02:30|0.83457
00:02:31|0.83457
00:02:32|0.8349
00:02:33|0.8349
00:02:34|0.8349
00:02:35|0.8349
00:02:37|0.8349
00:02:37|0.8349
00:02:38|0.8349
00:02:39|0.8349
00:02:40|0.8349
00:02:41|0.8349
00:02:42|0.83485
00:02:43|0.83485
00:02:45|0.83485
00:02:45|0.8351
00:02:47|0.8351
00:02:48|0.8351
00:02:48|0.8351
00:02:49|0.8351
00:02:50|0.8351
00:02:51|0.8351
00:02:52|0.8351
00:02:53|0.8351
00:02:54|0.8351
00:02:56|0.8351
00:02:56|0.8351
00:02:57|0.8351
00:02:58|0.8351
00:02:59|0.8351
00:03:00|0.8352
00:03:01|0.8352
00:03:02|0.8352
00:03:03|0.8352
00:03:04|0.8352
00:03:06|0.8352
00:03:06|0.8352
00:03:07|0.83593
00:03:08|0.83593
00:03:10|0.83593
00:03:11|0.83593
00:03:11|0.83593
00:03:12|0.83593
00:03:13|0.83593
00:03:14|0.83593
00:03:16|0.83585
00:03:17|0.83585
00:03:19|0.83585
00:03:19|0.83585
00:03:20|0.83585
00:03:22|0.83585
00:03:23|0.83585
00:03:24|0.83585
00:03:25|0.83585
00:03:26|0.83545
00:03:27|0.83545
00:03:28|0.83545
00:03:29|0.83545
00:03:30|0.83545
00:03:31|0.83545
00:03:33|0.83545
00:03:34|0.83545
00:03:34|0.83545
00:03:36|0.83545
00:03:37|0.83545
00:03:38|0.83502
00:03:39|0.8356
00:03:40|0.8356
00:03:40|0.8356
00:03:41|0.83566
00:03:42|0.83566
00:03:43|0.83566
00:03:44|0.83566
00:03:46|0.83566
00:03:46|0.83566
00:03:47|0.83566
00:03:48|0.83566
00:03:49|0.83566
00:03:50|0.83566
00:03:51|0.83566
00:03:52|0.83566
00:03:53|0.83566
00:03:54|0.83566
00:03:56|0.83566
00:03:56|0.83566
00:03:57|0.83566
00:03:58|0.83566
00:03:59|0.83566
00:04:01|0.83566
00:04:01|0.83566
00:04:02|0.83566
00:04:03|0.83566
00:04:04|0.83566
00:04:06|0.83566
00:04:07|0.83566
00:04:08|0.83566
00:04:08|0.83566
00:04:09|0.83566
00:04:11|0.83566
00:04:11|0.83566
00:04:13|0.83566
00:04:13|0.83566
00:04:14|0.83566
00:04:16|0.83566
00:04:17|0.83566
00:04:19|0.83566
00:04:20|0.83566
00:04:21|0.83566
00:04:22|0.83566
00:04:24|0.83566
00:04:25|0.83566
00:04:26|0.83566
00:04:27|0.83566
00:04:28|0.83566
00:04:29|0.83566
00:04:30|0.83566
00:04:31|0.83566
00:04:32|0.83566
00:04:33|0.83566
00:04:34|0.83566
00:04:35|0.83566
00:04:36|0.83566
00:04:37|0.83566
00:04:38|0.83566
00:04:39|0.83566
00:04:40|0.83566
00:04:42|0.83566
00:04:43|0.83566
00:04:44|0.83566
00:04:44|0.83566
00:04:45|0.83566
00:04:46|0.83566
00:04:47|0.83566
00:04:49|0.83566
00:04:49|0.83566
00:04:50|0.83566
00:04:52|0.83566
00:04:52|0.83566
00:04:54|0.83566
00:04:54|0.83566
00:04:56|0.83566
00:04:56|0.83566
00:04:57|0.83566
00:04:58|0.83566
00:04:59|0.83566
00:05:01|0.83566
00:05:03|0.83566
00:05:03|0.83566
00:05:04|0.83566
00:05:06|0.83566
00:05:06|0.83566
00:05:07|0.83566
00:05:08|0.83566
00:05:09|0.83566
00:05:10|0.83566
00:05:11|0.83566
00:05:12|0.83566
00:05:13|0.83566
00:05:14|0.83566
00:05:15|0.83566
00:05:17|0.83566
00:05:19|0.83566
00:05:20|0.83566
00:05:21|0.83566
00:05:22|0.83353
00:05:23|0.83342
00:05:24|0.83342
00:05:25|0.83342
00:05:26|0.83342
00:05:27|0.83342
00:05:28|0.83342
00:05:29|0.83342
00:05:30|0.83342
00:05:31|0.83342
00:05:32|0.83342
00:05:33|0.8329
00:05:34|0.8329
00:05:35|0.8329
00:05:36|0.8329
00:05:37|0.8329
00:05:38|0.8329
00:05:39|0.8329
00:05:40|0.8329
00:05:41|0.8329
00:05:42|0.8329
00:05:43|0.8329
00:05:44|0.8329
00:05:45|0.83309
00:05:46|0.83309
00:05:47|0.83309
00:05:48|0.83309
00:05:50|0.83309
00:05:50|0.83309
00:05:51|0.83309
00:05:52|0.83309
00:05:53|0.83309
00:05:55|0.83309
00:05:55|0.83309
00:05:56|0.83309
00:05:57|0.83309
00:05:58|0.83309
00:05:59|0.83309
00:06:00|0.83309
00:06:02|0.83309
00:06:02|0.83309
00:06:04|0.83309
00:06:04|0.83309
00:06:05|0.83309
00:06:06|0.83345
00:06:07|0.83345
00:06:08|0.83345
00:06:09|0.83345
00:06:10|0.83378
00:06:11|0.83378
00:06:12|0.83378
00:06:13|0.83378
00:06:14|0.83378
00:06:16|0.83378
00:06:16|0.83378
00:06:18|0.83378
00:06:19|0.83378
00:06:20|0.83378
00:06:20|0.83378
00:06:22|0.83378
00:06:22|0.83378
00:06:23|0.83378
00:06:25|0.83378
00:06:26|0.83378
00:06:26|0.83363
00:06:28|0.83363
00:06:30|0.83363
00:06:30|0.83363
00:06:32|0.83363
00:06:32|0.83363
00:06:33|0.83363
00:06:34|0.83363
00:06:36|0.83363
00:06:36|0.83363
00:06:37|0.83363
00:06:38|0.83363
00:06:40|0.83363
00:06:40|0.83363
00:06:41|0.83363
00:06:43|0.83363
00:06:43|0.83363
00:06:45|0.83363
00:06:46|0.83363
00:06:46|0.83363
00:06:47|0.83363
00:06:48|0.83363
00:06:49|0.83363
00:06:50|0.83363
00:06:52|0.83363
00:06:52|0.83363
00:06:54|0.83363
00:06:54|0.83363
00:06:55|0.83363
00:06:56|0.83363
00:06:57|0.83363
00:06:59|0.83363
00:06:59|0.83363
00:07:00|0.83363
00:07:01|0.83363
00:07:03|0.83363
00:07:04|0.83363
00:07:05|0.83363
00:07:05|0.83363
00:07:06|0.83363
00:07:07|0.83358
00:07:08|0.83358
00:07:09|0.83358
00:07:11|0.83358
00:07:11|0.83358
00:07:12|0.83358
00:07:14|0.83358
00:07:14|0.83358
00:07:15|0.83358
00:07:16|0.83358
00:07:17|0.83358
00:07:18|0.83358
00:07:20|0.83358
00:07:21|0.83358
00:07:22|0.83358
00:07:24|0.83358
00:07:25|0.83358
00:07:27|0.83358
00:07:28|0.83358
00:07:28|0.8333
00:07:30|0.8333
00:07:31|0.8333
00:07:32|0.8333
00:07:32|0.8333
00:07:33|0.8333
00:07:34|0.8333
00:07:35|0.8333
00:07:37|0.8333
00:07:37|0.8333
00:07:39|0.83324
00:07:40|0.83324
00:07:41|0.83324
00:07:42|0.83324
00:07:43|0.83324
00:07:44|0.83324
00:07:44|0.83324
00:07:46|0.83324
00:07:47|0.83324
00:07:48|0.83324
00:07:48|0.83324
00:07:49|0.83324
00:07:51|0.83324
00:07:52|0.83324
00:07:53|0.83324
00:07:53|0.83324
00:07:55|0.83324
00:07:56|0.83324
00:07:56|0.83324
00:07:58|0.83324
00:07:59|0.83324
00:08:00|0.83324
00:08:01|0.83324
00:08:02|0.83324
00:08:03|0.83324
00:08:03|0.83324
00:08:05|0.83324
00:08:06|0.83324
00:08:06|0.83358
00:08:08|0.83358
00:08:09|0.83358
00:08:10|0.83358
00:08:11|0.83358
00:08:12|0.83358
00:08:13|0.83358
00:08:14|0.83358
00:08:15|0.83358
00:08:16|0.83358
00:08:17|0.83358
00:08:18|0.83358
00:08:19|0.83358
00:08:20|0.83358
00:08:22|0.83388
00:08:23|0.83388
00:08:24|0.83437
00:08:25|0.83437
00:08:26|0.83437
00:08:27|0.834
00:08:29|0.834
00:08:29|0.834
00:08:31|0.834
00:08:31|0.834
00:08:33|0.834
00:08:34|0.834
00:08:35|0.834
00:08:36|0.834
00:08:37|0.834
00:08:38|0.834
00:08:39|0.834
00:08:40|0.834
00:08:42|0.834
00:08:43|0.8329
00:08:44|0.8329
00:08:45|0.8329
00:08:46|0.8329
00:08:48|0.8329
00:08:48|0.8329
00:08:49|0.8329
00:08:50|0.8329
00:08:52|0.8329
00:08:52|0.8329
00:08:53|0.8329
00:08:54|0.83313
00:08:55|0.83313
00:08:56|0.83313
00:08:57|0.83313
00:08:59|0.83313
00:09:00|0.83313
00:09:01|0.83313
00:09:01|0.83313
00:09:02|0.83313
00:09:03|0.83313
00:09:04|0.83313
00:09:05|0.83313
00:09:06|0.83313
00:09:07|0.83313
00:09:08|0.83313
00:09:09|0.83313
00:09:10|0.83313
00:09:12|0.83313
00:09:12|0.83313
00:09:13|0.83313
00:09:14|0.83313
00:09:15|0.83313
00:09:16|0.83313
00:09:17|0.83313
00:09:18|0.83313
00:09:20|0.83313
00:09:20|0.83313
00:09:22|0.83313
00:09:23|0.83313
00:09:24|0.83313
00:09:25|0.83313
00:09:27|0.83313
00:09:28|0.83313
00:09:28|0.83313
00:09:30|0.83313
00:09:31|0.83313
00:09:31|0.83313
00:09:32|0.83313
00:09:33|0.83313
00:09:35|0.83313
00:09:36|0.83313
00:09:37|0.83313
00:09:38|0.83313
00:09:38|0.83313
00:09:40|0.83313
00:09:41|0.83313
00:09:42|0.83313
00:09:43|0.83313
00:09:44|0.83313
00:09:45|0.83313
00:09:47|0.83313
00:09:47|0.83313
00:09:49|0.83313
00:09:49|0.83313
00:09:50|0.83313
00:09:52|0.83313
00:09:52|0.83313
00:09:53|0.83313
00:09:54|0.83313
00:09:55|0.83313
00:09:56|0.83313
00:09:57|0.83313
00:09:58|0.83313
00:10:00|0.83313
00:10:00|0.83313
00:10:02|0.83313
00:10:02|0.83313
00:10:04|0.83313
00:10:05|0.83313
00:10:06|0.83313
00:10:06|0.83313
00:10:07|0.83313
00:10:08|0.83313
00:10:09|0.83313
00:10:10|0.83313
00:10:11|0.83313
00:10:12|0.83313
00:10:13|0.83313
00:10:14|0.83313
00:10:15|0.83313
00:10:16|0.83313
00:10:17|0.83313
00:10:18|0.83313
00:10:19|0.83313
00:10:20|0.83388
00:10:22|0.83388
00:10:24|0.83388
00:10:25|0.83388
00:10:26|0.83388
00:10:27|0.83388
00:10:27|0.83388
00:10:28|0.83388
00:10:30|0.8344
00:10:31|0.8344
00:10:32|0.8344
00:10:33|0.8344
00:10:35|0.8344
00:10:36|0.8344
00:10:36|0.8344
00:10:38|0.8344
00:10:38|0.8344
00:10:40|0.8344
00:10:41|0.8344
00:10:43|0.8344
00:10:43|0.8344
00:10:45|0.8344
00:10:46|0.8344
00:10:46|0.8344
00:10:47|0.8344
00:10:48|0.8344
00:10:49|0.8344
00:10:50|0.8344
00:10:51|0.8344
00:10:53|0.8344
00:10:53|0.8344
00:10:54|0.8344
00:10:55|0.8344
00:10:57|0.8344
00:10:57|0.8344
00:10:58|0.8344
00:10:59|0.8344
00:11:00|0.8344
00:11:01|0.8344
00:11:03|0.8344
00:11:04|0.8344
00:11:05|0.8344
00:11:05|0.8344
00:11:06|0.8344
00:11:07|0.8344
00:11:08|0.8344
00:11:09|0.8344
00:11:11|0.8344
00:11:12|0.8344
00:11:12|0.8344
00:11:14|0.8344
00:11:15|0.8344
00:11:16|0.8344
00:11:16|0.83517
00:11:17|0.83446
00:11:19|0.83469
00:11:19|0.83469
00:11:20|0.83469
00:11:21|0.83469
00:11:24|0.83469
00:11:25|0.83469
00:11:26|0.83482
00:11:28|0.83444
00:11:29|0.83444
00:11:30|0.83444
00:11:31|0.83444
00:11:32|0.83444
00:11:33|0.83444
00:11:34|0.83444
00:11:34|0.83444
00:11:36|0.83444
00:11:37|0.83444
00:11:39|0.83444
00:11:39|0.83444
00:11:40|0.83444
00:11:42|0.83444
00:11:42|0.83445
00:11:43|0.83445
00:11:44|0.83445
00:11:46|0.83445
00:11:46|0.83445
00:11:48|0.83445
00:11:48|0.83445
00:11:49|0.83445
00:11:51|0.83445
00:11:51|0.83445
00:11:52|0.83445
00:11:53|0.83445
00:11:54|0.83445
00:11:55|0.83443
00:11:56|0.83443
00:11:57|0.83443
00:11:58|0.83443
00:11:59|0.83443
00:12:00|0.83443
00:12:01|0.83443
00:12:02|0.83443
00:12:03|0.83443
00:12:05|0.83443
00:12:05|0.83443
00:12:06|0.83443
00:12:08|0.83443
00:12:08|0.8346
00:12:09|0.8346
00:12:10|0.8346
00:12:12|0.8346
00:12:12|0.83503
00:12:13|0.83503
00:12:14|0.83503
00:12:15|0.83503
00:12:16|0.83503
00:12:18|0.83503
00:12:18|0.83503
00:12:19|0.83503
00:12:20|0.83503
00:12:21|0.83503
00:12:22|0.83503
00:12:24|0.83503
00:12:25|0.83503
00:12:26|0.83503
00:12:28|0.83503
00:12:29|0.83503
00:12:29|0.83503
00:12:31|0.83492
00:12:31|0.8348
00:12:33|0.83489
00:12:33|0.83489
00:12:35|0.83489
00:12:36|0.83489
00:12:37|0.83489
00:12:38|0.83489
00:12:38|0.83489
00:12:40|0.83489
00:12:41|0.83489
00:12:42|0.83489
00:12:43|0.83489
00:12:43|0.83489
00:12:44|0.83489
00:12:45|0.83489
00:12:46|0.83489
00:12:48|0.83489
00:12:48|0.83489
00:12:50|0.83489
00:12:50|0.83489
00:12:52|0.83489
00:12:53|0.83489
00:12:54|0.83489
00:12:55|0.83489
00:12:55|0.83489
00:12:57|0.83489
00:12:58|0.83489
00:12:59|0.83489
00:13:01|0.83489
00:13:01|0.83489
00:13:03|0.83489
00:13:04|0.83489
00:13:04|0.83489
00:13:06|0.83489
00:13:06|0.83489
00:13:08|0.83489
00:13:09|0.83489
00:13:10|0.83489
00:13:11|0.83489
00:13:12|0.83489
00:13:13|0.83489
00:13:15|0.83489
00:13:15|0.83489
00:13:16|0.83489
00:13:17|0.83489
00:13:18|0.83489
00:13:20|0.83489
00:13:20|0.83489
00:13:21|0.83489
00:13:22|0.83489
00:13:23|0.83489
00:13:25|0.83501
00:13:27|0.83501
00:13:28|0.83501
00:13:28|0.83456
00:13:29|0.83456
00:13:31|0.83456
00:13:32|0.83456
00:13:33|0.83456
00:13:34|0.83456
00:13:35|0.83456
00:13:36|0.83456
00:13:36|0.83456
00:13:38|0.83456
00:13:39|0.83456
00:13:39|0.83456
00:13:41|0.83403
00:13:41|0.83403
00:13:42|0.83403
00:13:44|0.83403
00:13:45|0.83403
00:13:45|0.83403
00:13:47|0.83403
00:13:48|0.83403
00:13:49|0.83403
00:13:50|0.83403
00:13:51|0.83403
00:13:52|0.83403
00:13:53|0.83403
00:13:54|0.83403
00:13:55|0.83403
00:13:56|0.83403
00:13:57|0.83403
00:13:59|0.83403
00:13:59|0.83403
00:14:00|0.83403
00:14:02|0.83403
00:14:03|0.83403
00:14:04|0.83403
00:14:05|0.83403
00:14:06|0.83403
00:14:07|0.83403
00:14:08|0.83403
00:14:09|0.83403
00:14:10|0.83403
00:14:11|0.83403
00:14:12|0.83403
00:14:13|0.83403
00:14:14|0.83403
00:14:15|0.83403
00:14:16|0.83403
00:14:17|0.83403
00:14:18|0.83403
00:14:19|0.83403
00:14:20|0.83403
00:14:21|0.83403
00:14:22|0.83403
00:14:23|0.83403
00:14:24|0.83403
00:14:25|0.83403
00:14:26|0.83403
00:14:28|0.83403
00:14:29|0.83403
00:14:31|0.83403
00:14:32|0.83403
00:14:33|0.83403
00:14:33|0.83403
00:14:35|0.83403
00:14:37|0.83403
00:14:38|0.83403
00:14:39|0.83403
00:14:39|0.83363
00:14:41|0.83363
00:14:41|0.83363
00:14:43|0.83363
00:14:44|0.83363
00:14:44|0.83363
00:14:47|0.83363
00:14:47|0.83363
00:14:49|0.83363
00:14:49|0.83363
00:14:50|0.83363
00:14:52|0.83363
00:14:52|0.83363
00:14:53|0.83363
00:14:54|0.83363
00:14:55|0.83363
00:14:56|0.83363
00:14:58|0.83363
00:14:58|0.83363
00:15:00|0.83363
00:15:01|0.83363
00:15:02|0.83363
00:15:03|0.83409
00:15:04|0.83409
00:15:05|0.83409
00:15:06|0.83409
00:15:07|0.83409
00:15:08|0.83409
00:15:09|0.83409
00:15:11|0.83409
00:15:11|0.83409
00:15:12|0.83409
00:15:13|0.83409
00:15:15|0.83409
00:15:15|0.83409
00:15:16|0.83409
00:15:17|0.83409
00:15:18|0.83425
00:15:19|0.83425
00:15:20|0.83425
00:15:22|0.83425
00:15:22|0.83425
00:15:23|0.83425
00:15:24|0.83425
00:15:25|0.83425
00:15:27|0.83425
00:15:28|0.83425
00:15:29|0.83414
00:15:30|0.83414
00:15:31|0.83414
00:15:32|0.83414
00:15:33|0.83414
00:15:35|0.83414
00:15:36|0.83414
00:15:37|0.83414
00:15:38|0.83414
00:15:39|0.83414
00:15:40|0.83414
00:15:41|0.83365
00:15:42|0.83365
00:15:44|0.83365
00:15:44|0.83365
00:15:45|0.83365
00:15:46|0.83365
00:15:47|0.83365
00:15:48|0.83365
00:15:50|0.83365
00:15:50|0.83365
00:15:52|0.83365
00:15:52|0.83365
00:15:53|0.83365
00:15:54|0.83365
00:15:56|0.83365
00:15:56|0.83365
00:15:57|0.83365
00:15:58|0.83365
00:15:59|0.83365
00:16:01|0.83365
00:16:02|0.83365
00:16:02|0.83365
00:16:04|0.83365
00:16:04|0.83365
00:16:06|0.83365
00:16:07|0.83365
00:16:07|0.83365
00:16:08|0.83365
00:16:09|0.83365
00:16:11|0.83365
00:16:11|0.83365
00:16:13|0.83365
00:16:14|0.83365
00:16:15|0.83365
00:16:16|0.83365
00:16:17|0.83365
00:16:18|0.83365
00:16:19|0.83365
00:16:20|0.83365
00:16:21|0.83365
00:16:22|0.83365
00:16:23|0.83365
00:16:24|0.83365
00:16:25|0.83317
00:16:26|0.83321
00:16:27|0.83321
00:16:28|0.83321
00:16:29|0.83321
00:16:30|0.83321
00:16:31|0.83321
00:16:32|0.83321
00:16:33|0.83321
00:16:34|0.83321
00:16:36|0.83321
00:16:36|0.83321
00:16:37|0.83321
00:16:39|0.83321
00:16:40|0.83321
00:16:41|0.83321
00:16:42|0.83321
00:16:42|0.83414
00:16:43|0.83414
00:16:46|0.83414
00:16:47|0.83414
00:16:48|0.83414
00:16:48|0.83414
00:16:50|0.83414
00:16:51|0.83414
00:16:52|0.83414
00:16:52|0.83414
00:16:54|0.83525
00:16:54|0.83525
00:16:55|0.83525
00:16:56|0.83525
00:16:57|0.83525
00:16:58|0.83525
00:16:59|0.83525
00:17:00|0.83525
00:17:01|0.83525
00:17:02|0.83525
00:17:03|0.83525
00:17:04|0.83525
00:17:05|0.83525
00:17:06|0.83552
00:17:07|0.83552
00:17:08|0.83552
00:17:09|0.83552
00:17:10|0.83552
00:17:11|0.83552
00:17:13|0.83552
00:17:14|0.83552
00:17:14|0.83552
00:17:16|0.83552
00:17:16|0.83552
00:17:17|0.83552
00:17:18|0.83552
00:17:19|0.83552
00:17:20|0.83552
00:17:21|0.83552
00:17:22|0.83552
00:17:23|0.83552
00:17:24|0.83552
00:17:25|0.8358
00:17:26|0.8358
00:17:27|0.8358
00:17:29|0.8358
00:17:31|0.8358
00:17:32|0.8358
00:17:33|0.8358
00:17:34|0.8358
00:17:34|0.8358
00:17:36|0.8358
00:17:37|0.8358
00:17:37|0.8358
00:17:39|0.8358
00:17:39|0.8358
00:17:41|0.8358
00:17:42|0.8358
00:17:43|0.8358
00:17:43|0.8358
00:17:45|0.8358
00:17:46|0.8358
00:17:47|0.8358
00:17:48|0.8358
00:17:49|0.8358
00:17:50|0.8358
00:17:51|0.8358
00:17:52|0.8358
00:17:53|0.8358
00:17:54|0.8358
00:17:55|0.8358
00:17:56|0.8358
00:17:57|0.8358
00:17:58|0.8358
00:17:59|0.8358
00:18:01|0.8358
00:18:02|0.8358
00:18:02|0.8358
00:18:03|0.8358
00:18:04|0.8358
00:18:05|0.8358
00:18:07|0.83571
00:18:08|0.83571
00:18:09|0.83571
00:18:10|0.83571
00:18:11|0.83571
00:18:11|0.83571
00:18:13|0.83571
00:18:14|0.83571
00:18:15|0.83571
00:18:16|0.83571
00:18:17|0.83571
00:18:17|0.83571
00:18:18|0.83571
00:18:19|0.83571
00:18:21|0.83571
00:18:21|0.8358
00:18:23|0.8358
00:18:24|0.8358
00:18:24|0.8359
00:18:25|0.8359
00:18:26|0.8359
00:18:28|0.8362
00:18:28|0.8363
00:18:29|0.8363
00:18:32|0.8363
00:18:33|0.8363
00:18:35|0.8363
00:18:36|0.8363
00:18:36|0.8363
00:18:37|0.8363
00:18:39|0.8363
00:18:40|0.8363
00:18:41|0.83627
00:18:42|0.83615
00:18:43|0.83615
00:18:45|0.83615
00:18:45|0.83615
00:18:47|0.8366
00:18:47|0.8367
00:18:48|0.837
00:18:49|0.837
00:18:50|0.837
00:18:51|0.837
00:18:52|0.837
00:18:54|0.837
00:18:54|0.837
00:18:56|0.837
00:18:56|0.837
00:18:57|0.837
00:18:58|0.837
00:19:00|0.83709
00:19:00|0.83709
00:19:01|0.83709
00:19:02|0.83709
00:19:04|0.83709
00:19:05|0.83709
00:19:06|0.83709
00:19:07|0.83709
00:19:07|0.83709
00:19:09|0.83709
00:19:09|0.83709
00:19:10|0.83709
00:19:12|0.83709
00:19:12|0.83709
00:19:13|0.8373
00:19:14|0.83739
00:19:15|0.83739
00:19:17|0.83739
00:19:18|0.83739
00:19:18|0.83739
00:19:20|0.83739
00:19:20|0.83739
00:19:22|0.83739
00:19:23|0.83739
00:19:24|0.83739
00:19:25|0.83739
00:19:26|0.83739
00:19:28|0.83739
00:19:29|0.8374
00:19:29|0.8374
00:19:31|0.8375
00:19:33|0.8375
00:19:34|0.8376
00:19:34|0.8376
00:19:36|0.8377
00:19:37|0.8377
00:19:38|0.8377
00:19:38|0.8377
00:19:39|0.8377
00:19:41|0.8377
00:19:42|0.8377
00:19:42|0.8377
00:19:43|0.83769
00:19:44|0.83769
00:19:46|0.83769
00:19:47|0.83769
00:19:47|0.838
00:19:48|0.83799
00:19:49|0.83799
00:19:50|0.83799
00:19:51|0.83799
00:19:52|0.83799
00:19:54|0.83799
00:19:54|0.83799
00:19:55|0.83799
00:19:56|0.83799
00:19:58|0.83799
00:19:58|0.83799
00:20:00|0.83799
00:20:00|0.83799
00:20:02|0.83807
00:20:03|0.83807
00:20:04|0.83807
00:20:05|0.83807
00:20:05|0.838
00:20:07|0.838
00:20:08|0.838
00:20:08|0.838
00:20:10|0.838
00:20:11|0.838
00:20:12|0.838
00:20:13|0.838
00:20:14|0.838
00:20:15|0.838
00:20:15|0.83807
00:20:16|0.83807
00:20:17|0.83807
00:20:19|0.83807
00:20:20|0.83807
00:20:21|0.83807
00:20:22|0.83807
00:20:23|0.83807
00:20:24|0.83819
00:20:25|0.8382
00:20:25|0.8382
00:20:27|0.8382
00:20:28|0.8382
00:20:28|0.8382
00:20:30|0.8382
00:20:31|0.8385
00:20:33|0.83849
00:20:33|0.83849
00:20:34|0.83849
00:20:35|0.83849
00:20:37|0.83849
00:20:37|0.83849
00:20:39|0.83849
00:20:40|0.83849
00:20:41|0.83849
00:20:41|0.83834
00:20:42|0.83834
00:20:43|0.83834
00:20:44|0.83834
00:20:45|0.83834
00:20:47|0.83834
00:20:48|0.83834
00:20:48|0.83834
00:20:50|0.83834
00:20:50|0.83834
00:20:52|0.83834
00:20:52|0.83834
00:20:53|0.83834
00:20:54|0.83834
00:20:56|0.83834
00:20:57|0.83834
00:20:58|0.83834
00:20:59|0.83834
00:21:00|0.83834
00:21:01|0.83809
00:21:03|0.83809
00:21:03|0.83809
00:21:04|0.83809
00:21:06|0.83809
00:21:06|0.83809
00:21:07|0.83809
00:21:09|0.83809
00:21:09|0.83808
00:21:11|0.83808
00:21:12|0.83808
00:21:12|0.83808
00:21:14|0.83808
00:21:15|0.83808
00:21:16|0.83808
00:21:17|0.83808
00:21:18|0.83808
00:21:19|0.83808
00:21:20|0.83824
00:21:21|0.83849
00:21:22|0.83825
00:21:23|0.83856
00:21:24|0.83856
00:21:25|0.83856
00:21:26|0.83856
00:21:27|0.83856
00:21:27|0.83856
00:21:29|0.83856
00:21:29|0.83856
00:21:31|0.83856
00:21:32|0.83856
00:21:33|0.83856
00:21:35|0.83856
00:21:36|0.83856
00:21:36|0.83856
00:21:37|0.83856
00:21:39|0.83848
00:21:40|0.83848
00:21:41|0.83848
00:21:42|0.83848
00:21:43|0.83848
00:21:43|0.83848
00:21:45|0.83848
00:21:46|0.83848
00:21:47|0.83848
00:21:48|0.83848
00:21:49|0.83848
00:21:50|0.83848
00:21:51|0.83848
00:21:52|0.83848
00:21:53|0.83848
00:21:54|0.83848
00:21:55|0.83848
00:21:56|0.83848
00:21:57|0.83829
00:21:58|0.83829
00:21:59|0.83829
00:22:00|0.83829
00:22:01|0.83829
00:22:02|0.83829
00:22:03|0.83829
00:22:04|0.83829
00:22:06|0.83829
00:22:07|0.83824
00:22:08|0.83824
00:22:08|0.83824
00:22:10|0.83824
00:22:10|0.83824
00:22:11|0.83824
00:22:12|0.83824
00:22:14|0.83824
00:22:14|0.83824
00:22:16|0.83824
00:22:17|0.83824
00:22:18|0.83824
00:22:19|0.83824
00:22:20|0.83824
00:22:21|0.83824
00:22:22|0.83824
00:22:22|0.83824
00:22:24|0.83824
00:22:25|0.83824
00:22:25|0.83824
00:22:27|0.83824
00:22:27|0.83824
00:22:29|0.83824
00:22:30|0.83824
00:22:31|0.83824
00:22:31|0.83824
00:22:32|0.8386
00:22:35|0.83839
00:22:35|0.83839
00:22:37|0.83839
00:22:37|0.83839
00:22:38|0.83839
00:22:40|0.83839
00:22:41|0.83839
00:22:42|0.83839
00:22:43|0.83839
00:22:44|0.83769
00:22:45|0.838
00:22:46|0.838
00:22:47|0.838
00:22:48|0.838
00:22:49|0.838
00:22:50|0.838
00:22:51|0.8386
00:22:52|0.8386
00:22:53|0.83815
00:22:54|0.83815
00:22:55|0.83815
00:22:56|0.83815
00:22:57|0.83815
00:22:58|0.83815
00:22:59|0.83815
00:23:01|0.83815
00:23:02|0.83815
00:23:02|0.83815
00:23:04|0.83815
00:23:05|0.83815
00:23:06|0.83815
00:23:06|0.83815
00:23:07|0.83815
00:23:09|0.83815
00:23:10|0.83815
00:23:10|0.83815
00:23:12|0.83815
00:23:13|0.83815
00:23:14|0.83814
00:23:15|0.83814
00:23:16|0.838
00:23:16|0.838
00:23:18|0.838
00:23:18|0.838
00:23:21|0.838
00:23:21|0.838
00:23:23|0.838
00:23:24|0.838
00:23:25|0.838
00:23:25|0.838
00:23:26|0.838
00:23:27|0.838
00:23:28|0.838
00:23:29|0.838
00:23:30|0.838
00:23:31|0.83761
00:23:32|0.83761
00:23:33|0.83761
00:23:35|0.83761
00:23:37|0.83785
00:23:38|0.83785
00:23:40|0.83785
00:23:40|0.83785
00:23:41|0.83785
00:23:42|0.83785
00:23:44|0.83785
00:23:45|0.83785
00:23:46|0.83785
00:23:47|0.83785
00:23:48|0.83785
00:23:49|0.83785
00:23:50|0.83785
00:23:51|0.83785
00:23:52|0.83785
00:23:53|0.83785
00:23:54|0.83785
00:23:55|0.83785
00:23:56|0.83785
00:23:57|0.83785
00:23:58|0.83785
00:23:59|0.83785
00:24:00|0.83785
00:24:01|0.83785
00:24:02|0.83785
00:24:03|0.83785
00:24:04|0.83785
00:24:05|0.83785
00:24:06|0.83785
00:24:07|0.83785
00:24:08|0.83785
00:24:09|0.83785
00:24:10|0.83785
00:24:12|0.83785
00:24:12|0.83785
00:24:13|0.83785
00:24:14|0.83785
00:24:15|0.83749
00:24:17|0.83749
00:24:17|0.83749
00:24:18|0.83749
00:24:20|0.83749
00:24:21|0.83749
00:24:22|0.83749
00:24:23|0.83792
00:24:24|0.83792
00:24:24|0.83792
00:24:26|0.83792
00:24:26|0.83792
00:24:27|0.83792
00:24:28|0.83792
00:24:30|0.83792
00:24:30|0.83792
00:24:31|0.83792
00:24:32|0.83792
00:24:33|0.83792
00:24:34|0.83792
00:24:36|0.83792
00:24:37|0.83792
00:24:38|0.83838
00:24:39|0.83838
00:24:40|0.83838
00:24:41|0.83838
00:24:42|0.83838
00:24:43|0.83838
00:24:44|0.83838
00:24:45|0.83838
00:24:46|0.83838
00:24:47|0.83838
00:24:48|0.83838
00:24:50|0.83838
00:24:51|0.83838
00:24:51|0.83838
00:24:53|0.83838
00:24:54|0.83838
00:24:54|0.83838
00:24:55|0.83838
00:24:57|0.83838
00:24:57|0.83838
00:24:59|0.83838
00:25:00|0.83838
00:25:01|0.83838
00:25:02|0.83838
00:25:02|0.83838
00:25:03|0.83838
00:25:04|0.83838
00:25:06|0.837
00:25:07|0.837
00:25:08|0.837
00:25:09|0.83663
00:25:10|0.83663
00:25:11|0.83663
00:25:12|0.83663
00:25:13|0.83663
00:25:14|0.83663
00:25:15|0.83663
00:25:17|0.83663
00:25:17|0.83663
00:25:18|0.83663
00:25:19|0.83663
00:25:21|0.83663
00:25:21|0.8367
00:25:22|0.8367
00:25:23|0.8367
00:25:24|0.8367
00:25:25|0.83687
00:25:26|0.83687
00:25:27|0.83687
00:25:29|0.83687
00:25:30|0.83687
00:25:31|0.83687
00:25:32|0.83687
00:25:32|0.83687
00:25:33|0.83687
00:25:34|0.83687
00:25:35|0.83687
00:25:36|0.83687
00:25:37|0.83687
00:25:38|0.83687
00:25:39|0.83745
00:25:41|0.83745
00:25:42|0.83745
00:25:42|0.83745
00:25:43|0.83745
00:25:45|0.83745
00:25:47|0.83745
00:25:48|0.83745
00:25:48|0.83745
00:25:50|0.83745
00:25:51|0.83745
00:25:52|0.83745
00:25:53|0.83745
00:25:54|0.83745
00:25:54|0.83745
00:25:56|0.83745
00:25:57|0.83745
00:25:57|0.83745
00:25:58|0.83745
00:25:59|0.83745
00:26:01|0.83745
00:26:02|0.83745
00:26:03|0.83745
00:26:03|0.83745
00:26:04|0.83745
00:26:06|0.83745
00:26:07|0.83745
00:26:07|0.83745
00:26:09|0.83745
00:26:10|0.83745
00:26:11|0.83745
00:26:13|0.83745
00:26:14|0.83737
00:26:15|0.83737
00:26:15|0.83737
00:26:16|0.83737
00:26:17|0.83745
00:26:19|0.83745
00:26:19|0.83745
00:26:21|0.83745
00:26:21|0.83745
00:26:23|0.83745
00:26:24|0.83745
00:26:24|0.83745
00:26:25|0.83788
00:26:26|0.83788
00:26:28|0.83788
00:26:29|0.83788
00:26:30|0.83788
00:26:30|0.83788
00:26:31|0.83788
00:26:32|0.83788
00:26:33|0.83752
00:26:34|0.83752
00:26:35|0.83745
00:26:36|0.83744
00:26:38|0.83744
00:26:40|0.83744
00:26:41|0.83744
00:26:42|0.83744
00:26:43|0.83744
00:26:44|0.83744
00:26:45|0.83744
00:26:46|0.83744
00:26:47|0.83744
00:26:48|0.83744
00:26:49|0.83744
00:26:50|0.83744
00:26:51|0.83744
00:26:52|0.83717
00:26:53|0.83717
00:26:54|0.83717
00:26:55|0.83717
00:26:56|0.83717
00:26:58|0.83717
00:26:58|0.83641
00:26:59|0.83641
00:27:01|0.83641
00:27:01|0.83641
00:27:03|0.83641
00:27:04|0.83641
00:27:05|0.83641
00:27:06|0.83641
00:27:07|0.83641
00:27:07|0.83641
00:27:09|0.83641
00:27:10|0.83641
00:27:11|0.83641
00:27:11|0.83687
00:27:13|0.83687
00:27:13|0.83687
00:27:15|0.83687
00:27:16|0.83687
00:27:17|0.83687
00:27:18|0.83687
00:27:19|0.83687
00:27:19|0.83687
00:27:21|0.83687
00:27:22|0.83687
00:27:22|0.83687
00:27:24|0.83687
00:27:25|0.83633
00:27:25|0.83633
00:27:27|0.83633
00:27:28|0.83633
00:27:28|0.83633
00:27:30|0.83633
00:27:30|0.83633
00:27:32|0.83633
00:27:32|0.83633
00:27:34|0.83633
00:27:35|0.83647
00:27:36|0.83647
00:27:36|0.83647
00:27:38|0.83647
00:27:38|0.83647
00:27:40|0.83647
00:27:41|0.83647
00:27:43|0.83647
00:27:44|0.83647
00:27:44|0.83647
00:27:45|0.83647
00:27:47|0.83647
00:27:47|0.83647
00:27:49|0.83647
00:27:50|0.83647
00:27:51|0.83647
00:27:51|0.83647
00:27:52|0.83647
00:27:53|0.83647
00:27:55|0.83647
00:27:56|0.83647
00:27:57|0.83647
00:27:58|0.83647
00:27:58|0.83647
00:28:00|0.83647
00:28:00|0.83647
00:28:01|0.83647
00:28:02|0.83647
00:28:04|0.83647
00:28:05|0.83647
00:28:06|0.83647
00:28:06|0.83647
00:28:08|0.83647
00:28:08|0.83647
00:28:10|0.83647
00:28:11|0.83647
00:28:12|0.83647
00:28:12|0.83647
00:28:13|0.83647
00:28:14|0.83647
00:28:16|0.83647
00:28:17|0.83647
00:28:18|0.83647
00:28:19|0.83647
00:28:20|0.83647
00:28:21|0.83647
00:28:22|0.83647
00:28:23|0.83647
00:28:25|0.83647
00:28:25|0.83647
00:28:26|0.83647
00:28:27|0.83647
00:28:29|0.83647
00:28:29|0.83647
00:28:31|0.83647
00:28:32|0.83647
00:28:33|0.83647
00:28:34|0.83647
00:28:35|0.83647
00:28:36|0.83647
00:28:37|0.83647
00:28:38|0.83647
00:28:39|0.83647
00:28:41|0.83647
00:28:42|0.83647
00:28:44|0.83647
00:28:45|0.83647
00:28:45|0.83647
00:28:47|0.83647
00:28:48|0.83647
00:28:49|0.83647
00:28:50|0.83647
00:28:50|0.83647
00:28:51|0.83647
00:28:53|0.83647
00:28:53|0.83647
00:28:55|0.83647
00:28:56|0.83647
00:28:57|0.83647
00:28:58|0.83647
00:28:59|0.83647
00:29:00|0.83619
00:29:01|0.83619
00:29:02|0.83619
00:29:03|0.83619
00:29:04|0.83619
00:29:05|0.83619
00:29:06|0.83619
00:29:07|0.83619
00:29:08|0.83619
00:29:09|0.83619
00:29:10|0.83619
00:29:11|0.83619
00:29:12|0.83619
00:29:13|0.83619
00:29:14|0.83619
00:29:15|0.83685
00:29:16|0.83768
00:29:17|0.83768
00:29:18|0.83768
00:29:19|0.83768
00:29:20|0.83768
00:29:21|0.83768
00:29:22|0.83768
00:29:23|0.83768
00:29:24|0.83768
00:29:25|0.83768
00:29:27|0.83768
00:29:28|0.83768
00:29:29|0.83768
00:29:29|0.83768
00:29:30|0.83768
00:29:31|0.83768
00:29:32|0.83768
00:29:33|0.83768
00:29:34|0.83768
00:29:36|0.83768
00:29:37|0.83768
00:29:38|0.83768
00:29:39|0.83768
00:29:39|0.83768
00:29:42|0.83768
00:29:43|0.83768
00:29:44|0.83768
00:29:45|0.83768
00:29:46|0.83768
00:29:47|0.83768
00:29:48|0.83768
00:29:49|0.83768
00:29:49|0.83768
00:29:51|0.83768
00:29:52|0.83768
00:29:53|0.83768
00:29:54|0.83768
00:29:55|0.83768
00:29:56|0.83768
00:29:57|0.83768
00:29:58|0.83768
00:29:59|0.83768
00:30:00|0.83768
00:30:01|0.83768
00:30:02|0.83768
00:30:03|0.83768
00:30:04|0.83768
00:30:05|0.83768
00:30:06|0.83768
00:30:07|0.83768
00:30:08|0.83768
00:30:09|0.83768
00:30:10|0.83768
00:30:11|0.83768
00:30:12|0.83657
00:30:13|0.83657
00:30:14|0.83657
00:30:15|0.83657
00:30:16|0.83657
00:30:17|0.83657
00:30:18|0.83657
00:30:19|0.83657
00:30:20|0.83657
00:30:21|0.83657
00:30:22|0.83657
00:30:23|0.83657
00:30:24|0.83657
00:30:25|0.83657
00:30:26|0.83657
00:30:27|0.83657
00:30:28|0.83657
00:30:29|0.83657
00:30:30|0.83657
00:30:31|0.83657
00:30:32|0.83657
00:30:33|0.83657
00:30:34|0.83657
00:30:35|0.8386
00:30:36|0.8387
00:30:37|0.8388
00:30:38|0.8389
00:30:39|0.839
00:30:40|0.83941
00:30:42|0.83932
00:30:43|0.83976
00:30:44|0.83976
00:30:45|0.83976
00:30:47|0.83976
00:30:47|0.83976
00:30:49|0.83979
00:30:49|0.83979
00:30:50|0.83988
00:30:52|0.83988
00:30:53|0.83988
00:30:54|0.83988
00:30:55|0.83979
00:30:56|0.83979
00:30:57|0.83957
00:30:57|0.83957
00:30:59|0.83957
00:30:59|0.83957
00:31:00|0.83957
00:31:02|0.83968
00:31:03|0.83968
00:31:04|0.83968
00:31:05|0.83968
00:31:06|0.83968
00:31:07|0.83936
00:31:08|0.83936
00:31:09|0.83936
00:31:10|0.83936
00:31:10|0.83988
00:31:11|0.83988
00:31:13|0.83988
00:31:14|0.83988
00:31:14|0.83988
00:31:16|0.83988
00:31:16|0.83988
00:31:18|0.83988
00:31:19|0.83988
00:31:20|0.83988
00:31:21|0.83988
00:31:22|0.83988
00:31:22|0.83988
00:31:23|0.83988
00:31:24|0.83988
00:31:26|0.83988
00:31:27|0.83988
00:31:27|0.84
00:31:29|0.84
00:31:30|0.84
00:31:31|0.8402
00:31:32|0.8402
00:31:32|0.8402
00:31:34|0.8403
00:31:35|0.8403
00:31:36|0.8403
00:31:37|0.8403
00:31:37|0.8403
00:31:38|0.8403
00:31:40|0.8403
00:31:41|0.8403
00:31:41|0.8403
00:31:44|0.8403
00:31:44|0.8403
00:31:46|0.8403
00:31:47|0.8403
00:31:48|0.8403
00:31:48|0.8403
00:31:50|0.8403
00:31:51|0.8403
00:31:52|0.83999
00:31:52|0.84026
00:31:53|0.84026
00:31:55|0.84026
00:31:56|0.84026
00:31:57|0.84026
00:31:58|0.84026
00:31:59|0.84026
00:31:59|0.84026
00:32:01|0.84039
00:32:02|0.84032
00:32:03|0.84032
00:32:04|0.84027
00:32:05|0.83998
00:32:06|0.83998
00:32:08|0.8404
00:32:08|0.8404
00:32:10|0.8404
00:32:10|0.8404
00:32:12|0.8404
00:32:12|0.8404
00:32:13|0.8405
00:32:14|0.8405
00:32:15|0.8405
00:32:16|0.8405
00:32:18|0.8406
00:32:18|0.8407
00:32:19|0.8407
00:32:21|0.84042
00:32:21|0.84042
00:32:22|0.84042
00:32:23|0.84042
00:32:24|0.84042
00:32:25|0.84042
00:32:26|0.84042
00:32:27|0.84042
00:32:29|0.84042
00:32:29|0.84042
00:32:30|0.84044
00:32:32|0.84044
00:32:33|0.84022
00:32:34|0.84022
00:32:34|0.84003
00:32:35|0.84003
00:32:37|0.84003
00:32:37|0.84003
00:32:39|0.84003
00:32:40|0.84003
00:32:40|0.84003
00:32:42|0.84003
00:32:42|0.84035
00:32:45|0.84057
00:32:45|0.84062
00:32:47|0.84062
00:32:47|0.84062
00:32:48|0.84062
00:32:50|0.84062
00:32:50|0.84062
00:32:52|0.84062
00:32:52|0.84065
00:32:53|0.84065
00:32:54|0.84065
00:32:56|0.8407
00:32:57|0.84004
00:32:58|0.83974
00:32:59|0.83974
00:33:00|0.83938
00:33:01|0.83938
00:33:02|0.83938
00:33:03|0.83938
00:33:04|0.83938
00:33:05|0.83938
00:33:06|0.83938
00:33:07|0.83938
00:33:08|0.83938
00:33:09|0.84005
00:33:10|0.84005
00:33:11|0.84033
00:33:12|0.84033
00:33:13|0.84033
00:33:14|0.84033
00:33:15|0.84033
00:33:16|0.84033
00:33:17|0.84033
00:33:18|0.84033
00:33:19|0.84033
00:33:20|0.84033
00:33:21|0.84033
00:33:22|0.84033
00:33:23|0.84033
00:33:24|0.84033
00:33:25|0.84033
00:33:26|0.84033
00:33:27|0.84033
00:33:28|0.84033
00:33:29|0.84033
00:33:30|0.84033
00:33:31|0.84033
00:33:32|0.84033
00:33:33|0.84033
00:33:34|0.84033
00:33:35|0.84032
00:33:36|0.84033
00:33:37|0.84033
00:33:38|0.84033
00:33:39|0.84033
00:33:40|0.84033
00:33:41|0.84033
00:33:42|0.84033
00:33:43|0.84033
00:33:44|0.84033
00:33:45|0.84033
00:33:47|0.84033
00:33:47|0.84033
00:33:48|0.84033
00:33:50|0.84033
00:33:51|0.84033
00:33:51|0.84033
00:33:53|0.84033
00:33:54|0.84033
00:33:55|0.84033
00:33:56|0.84033
00:33:58|0.84088
00:33:59|0.84065
00:34:00|0.84104
00:34:01|0.84104
00:34:02|0.84104
00:34:03|0.84104
00:34:04|0.84104
00:34:05|0.84095
00:34:05|0.84095
00:34:07|0.84105
00:34:08|0.84105
00:34:09|0.84105
00:34:10|0.84105
00:34:11|0.84104
00:34:12|0.84104
00:34:13|0.84104
00:34:14|0.84104
00:34:15|0.84104
00:34:16|0.8411
00:34:17|0.8411
00:34:18|0.84115
00:34:19|0.8412
00:34:20|0.84146
00:34:21|0.84147
00:34:22|0.84189
00:34:23|0.84169
00:34:24|0.84125
00:34:25|0.84152
00:34:26|0.84152
00:34:27|0.84153
00:34:28|0.84153
00:34:29|0.84145
00:34:30|0.84184
00:34:31|0.84193
00:34:32|0.84193
00:34:33|0.84209
00:34:34|0.84219
00:34:35|0.84219
00:34:36|0.84219
00:34:37|0.84219
00:34:38|0.84231
00:34:39|0.84231
00:34:40|0.84239
00:34:41|0.84232
00:34:42|0.8425
00:34:43|0.8425
00:34:44|0.8425
00:34:45|0.8425
00:34:46|0.8425
00:34:48|0.84219
00:34:49|0.84232
00:34:49|0.84232
00:34:51|0.84232
00:34:51|0.84232
00:34:52|0.84209
00:34:53|0.84213
00:34:55|0.84213
00:34:55|0.84241
00:34:57|0.84241
00:34:58|0.84241
00:34:59|0.84212
00:35:00|0.84177
00:35:00|0.84177
00:35:01|0.84177
00:35:03|0.84177
00:35:04|0.84177
00:35:05|0.84177
00:35:05|0.84177
00:35:07|0.84158
00:35:08|0.84082
00:35:09|0.84082
00:35:10|0.84057
00:35:11|0.84057
00:35:11|0.84057
00:35:13|0.84057
00:35:14|0.84057
00:35:15|0.84057
00:35:15|0.84057
00:35:17|0.84057
00:35:18|0.84057
00:35:19|0.84057
00:35:20|0.84057
00:35:21|0.84057
00:35:22|0.84057
00:35:22|0.83985
00:35:24|0.83985
00:35:25|0.83985
00:35:25|0.83985
00:35:27|0.84009
00:35:28|0.84054
00:35:28|0.84096
00:35:30|0.84096
00:35:31|0.84087
00:35:32|0.84087
00:35:33|0.84087
00:35:34|0.84087
00:35:34|0.84087
00:35:36|0.84134
00:35:37|0.84134
00:35:37|0.84134
00:35:38|0.84134
00:35:40|0.84134
00:35:40|0.84134
00:35:42|0.84134
00:35:43|0.84134
00:35:44|0.84134
00:35:45|0.84134
00:35:46|0.84089
00:35:46|0.84089
00:35:49|0.84113
00:35:49|0.8412
00:35:51|0.84113
00:35:52|0.84113
00:35:53|0.84113
00:35:54|0.84125
00:35:56|0.84065
00:35:56|0.84065
00:35:58|0.84065
00:35:59|0.84065
00:35:59|0.84105
00:36:00|0.84105
00:36:01|0.84105
00:36:03|0.84105
00:36:04|0.84105
00:36:05|0.84105
00:36:06|0.84147
00:36:07|0.84147
00:36:08|0.84147
00:36:09|0.84131
00:36:10|0.84131
00:36:11|0.84131
00:36:12|0.84131
00:36:13|0.84131
00:36:14|0.84131
00:36:15|0.84131
00:36:16|0.84152
00:36:17|0.84177
00:36:18|0.84168
00:36:19|0.84168
00:36:20|0.84177
00:36:21|0.84193
00:36:22|0.84201
00:36:23|0.84201
00:36:24|0.8423
00:36:25|0.8423
00:36:26|0.8423
00:36:27|0.8423
00:36:28|0.8423
00:36:29|0.8423
00:36:30|0.8423
00:36:31|0.8423
00:36:32|0.8423
00:36:33|0.8423
00:36:34|0.8423
00:36:35|0.8423
00:36:36|0.8423
00:36:37|0.8423
00:36:38|0.8423
00:36:39|0.84239
00:36:40|0.84239
00:36:41|0.84239
00:36:42|0.84239
00:36:43|0.84239
00:36:44|0.84239
00:36:45|0.84239
00:36:46|0.84239
00:36:48|0.84239
00:36:49|0.84239
00:36:51|0.84239
00:36:51|0.84239
00:36:53|0.84239
00:36:54|0.84239
00:36:54|0.84239
00:36:55|0.84239
00:36:56|0.84239
00:36:58|0.84122
00:36:58|0.84122
00:36:59|0.84122
00:37:00|0.84122
00:37:01|0.84122
00:37:03|0.84122
00:37:03|0.84122
00:37:05|0.84122
00:37:05|0.84122
00:37:07|0.84164
00:37:07|0.84164
00:37:08|0.84164
00:37:09|0.84164
00:37:10|0.84164
00:37:11|0.84164
00:37:12|0.84164
00:37:13|0.84164
00:37:14|0.84164
00:37:16|0.84164
00:37:16|0.84209
00:37:18|0.84213
00:37:18|0.84213
00:37:20|0.84213
00:37:21|0.84182
00:37:22|0.84182
00:37:23|0.84182
00:37:24|0.84182
00:37:25|0.84182
00:37:26|0.84182
00:37:27|0.84182
00:37:28|0.84182
00:37:29|0.84182
00:37:30|0.84216
00:37:31|0.84216
00:37:32|0.84216
00:37:33|0.84216
00:37:34|0.84216
00:37:35|0.84216
00:37:36|0.84216
00:37:37|0.84216
00:37:38|0.84216
00:37:39|0.84216
00:37:40|0.84216
00:37:41|0.84216
00:37:42|0.84216
00:37:43|0.84261
00:37:44|0.84261
00:37:45|0.84261
00:37:46|0.84261
00:37:47|0.84261
00:37:48|0.84261
00:37:49|0.84261
00:37:50|0.84261
00:37:51|0.84261
00:37:52|0.84261
00:37:53|0.8427
00:37:54|0.8427
00:37:55|0.8427
00:37:56|0.84233
00:37:57|0.84233
00:37:59|0.84233
00:38:00|0.84233
00:38:00|0.84261
00:38:02|0.84261
00:38:03|0.84261
00:38:04|0.84261
00:38:05|0.84261
00:38:05|0.84261
00:38:06|0.84261
00:38:07|0.84261
00:38:08|0.84261
00:38:10|0.84261
00:38:11|0.84261
00:38:12|0.84261
00:38:13|0.84097
00:38:14|0.84097
00:38:14|0.84073
00:38:15|0.84073
00:38:16|0.84073
00:38:18|0.84073
00:38:19|0.84073
00:38:19|0.84073
00:38:21|0.84073
00:38:22|0.84073
00:38:23|0.84073
00:38:24|0.84073
00:38:25|0.84025
00:38:26|0.84025
00:38:27|0.84025
00:38:27|0.84025
00:38:29|0.84065
00:38:30|0.84041
00:38:31|0.84041
00:38:31|0.84041
00:38:33|0.84041
00:38:34|0.84002
00:38:35|0.84002
00:38:36|0.84002
00:38:37|0.84002
00:38:38|0.84041
00:38:39|0.84041
00:38:40|0.84041
00:38:41|0.84041
00:38:41|0.84041
00:38:43|0.84041
00:38:44|0.84041
00:38:45|0.84024
00:38:46|0.84024
00:38:46|0.84024
00:38:47|0.84024
00:38:49|0.84022
00:38:51|0.84022
00:38:52|0.84022
00:38:54|0.8397
00:38:55|0.8397
00:38:56|0.8397
00:38:56|0.8397
00:38:58|0.8397
00:38:58|0.8397
00:39:00|0.8397
00:39:00|0.8397
00:39:01|0.8397
00:39:03|0.8397
00:39:03|0.8397
00:39:04|0.8397
00:39:06|0.8397
00:39:07|0.8397
00:39:07|0.8395
00:39:09|0.8395
00:39:10|0.8395
00:39:10|0.8395
00:39:11|0.8395
00:39:13|0.8395
00:39:14|0.8393
00:39:15|0.8393
00:39:15|0.8393
00:39:16|0.8393
00:39:18|0.83901
00:39:19|0.83901
00:39:19|0.83901
00:39:20|0.83901
00:39:22|0.83901
00:39:23|0.83901
00:39:24|0.83901
00:39:24|0.83901
00:39:26|0.83901
00:39:27|0.83901
00:39:28|0.83901
00:39:29|0.83901
00:39:29|0.83901
00:39:30|0.83901
00:39:32|0.83901
00:39:33|0.83901
00:39:33|0.83901
00:39:34|0.83901
00:39:36|0.839
00:39:37|0.839
00:39:38|0.8386
00:39:38|0.83867
00:39:40|0.83867
00:39:41|0.83867
00:39:42|0.83867
00:39:43|0.83867
00:39:43|0.83868
00:39:45|0.83868
00:39:46|0.83868
00:39:47|0.83873
00:39:48|0.83873
00:39:48|0.83873
00:39:50|0.83873
00:39:50|0.83873
00:39:52|0.83873
00:39:53|0.83873
00:39:54|0.83873
00:39:55|0.83873
00:39:56|0.83873
00:39:57|0.83873
00:39:58|0.83873
00:39:59|0.83873
00:40:00|0.83873
00:40:01|0.83873
00:40:02|0.83873
00:40:03|0.83921
00:40:04|0.83921
00:40:05|0.83921
00:40:06|0.83921
00:40:07|0.83921
00:40:08|0.83921
00:40:09|0.83921
00:40:10|0.83921
00:40:11|0.83921
00:40:12|0.83921
00:40:13|0.83937
00:40:14|0.84005
00:40:15|0.84021
00:40:16|0.84021
00:40:17|0.84021
00:40:18|0.84021
00:40:19|0.84021
00:40:20|0.84021
00:40:21|0.84096
00:40:22|0.84096
00:40:23|0.84096
00:40:24|0.84097
00:40:25|0.84097
00:40:27|0.84097
00:40:27|0.84097
00:40:28|0.84097
00:40:30|0.84097
00:40:32|0.84082
00:40:33|0.84082
00:40:34|0.84082
00:40:34|0.84082
00:40:35|0.84082
00:40:36|0.84082
00:40:38|0.84082
00:40:39|0.84082
00:40:41|0.84082
00:40:41|0.84082
00:40:43|0.84082
00:40:44|0.84082
00:40:44|0.84082
00:40:46|0.84082
00:40:46|0.84082
00:40:48|0.84082
00:40:49|0.84082
00:40:50|0.84066
00:40:51|0.84066
00:40:52|0.84066
00:40:53|0.84024
00:40:54|0.84024
00:40:55|0.84024
00:40:56|0.84024
00:40:57|0.84024
00:40:58|0.84024
00:41:00|0.84024
00:41:01|0.84024
00:41:01|0.84024
00:41:02|0.84024
00:41:04|0.84024
00:41:05|0.84024
00:41:06|0.84024
00:41:07|0.84024
00:41:07|0.84024
00:41:09|0.84024
00:41:10|0.84024
00:41:10|0.84024
00:41:12|0.84024
00:41:13|0.83992
00:41:14|0.83992
00:41:15|0.83992
00:41:16|0.83992
00:41:17|0.83992
00:41:18|0.83893
00:41:19|0.83893
00:41:20|0.83842
00:41:21|0.83785
00:41:22|0.83849
00:41:23|0.8384
00:41:24|0.8384
00:41:25|0.83819
00:41:27|0.83819
00:41:28|0.83819
00:41:29|0.83819
00:41:30|0.83885
00:41:31|0.83895
00:41:31|0.83895
00:41:33|0.83937
00:41:33|0.83937
00:41:35|0.83937
00:41:36|0.83937
00:41:37|0.83922
00:41:38|0.83922
00:41:39|0.83922
00:41:39|0.8378
00:41:41|0.8378
00:41:42|0.8378
00:41:43|0.8378
00:41:44|0.8378
00:41:45|0.8378
00:41:46|0.83817
00:41:47|0.83817
00:41:48|0.83817
00:41:49|0.8375
00:41:51|0.8375
00:41:51|0.8373
00:41:53|0.8373
00:41:53|0.8373
00:41:55|0.8373
00:41:56|0.8373
00:41:57|0.8373
00:41:58|0.8373
00:41:58|0.8373
00:41:59|0.8373
00:42:01|0.8373
00:42:01|0.83663
00:42:02|0.83663
00:42:03|0.83663
00:42:04|0.8365
00:42:05|0.8365
00:42:06|0.8365
00:42:07|0.8361
00:42:09|0.8359
00:42:09|0.83611
00:42:10|0.83611
00:42:11|0.83532
00:42:13|0.8353
00:42:13|0.83518
00:42:14|0.83539
00:42:15|0.83572
00:42:17|0.83572
00:42:17|0.83572
00:42:19|0.83572
00:42:20|0.83497
00:42:20|0.83497
00:42:22|0.83497
00:42:23|0.83497
00:42:24|0.83497
00:42:25|0.83497
00:42:25|0.83465
00:42:28|0.83465
00:42:28|0.83465
00:42:30|0.83465
00:42:30|0.8336
00:42:32|0.8337
00:42:33|0.83377
00:42:34|0.83419
00:42:35|0.83419
00:42:36|0.83459
00:42:37|0.83398
00:42:38|0.83382
00:42:39|0.83382
00:42:40|0.83382
00:42:41|0.83435
00:42:42|0.83435
00:42:44|0.83435
00:42:45|0.83435
00:42:46|0.83355
00:42:48|0.83355
00:42:49|0.83355
00:42:49|0.83355
00:42:50|0.83355
00:42:52|0.83355
00:42:52|0.83355
00:42:54|0.83458
00:42:54|0.83458
00:42:56|0.83354
00:42:56|0.83354
00:42:58|0.83354
00:42:59|0.8332
00:43:00|0.83346
00:43:01|0.83338
00:43:02|0.8326
00:43:03|0.8324
00:43:04|0.8324
00:43:05|0.8324
00:43:06|0.83323
00:43:07|0.83355
00:43:08|0.83318
00:43:09|0.83275
00:43:10|0.83275
00:43:11|0.83275
00:43:12|0.83275
00:43:13|0.83215
00:43:14|0.83238
00:43:15|0.83254
00:43:16|0.83254
00:43:17|0.83254
00:43:18|0.83254
00:43:19|0.83312
00:43:20|0.83312
00:43:21|0.83355
00:43:22|0.83391
00:43:23|0.83418
00:43:24|0.83498
00:43:25|0.83498
00:43:26|0.83447
00:43:28|0.83475
00:43:28|0.83475
00:43:29|0.83475
00:43:30|0.83475
00:43:32|0.83475
00:43:33|0.83475
00:43:34|0.83422
00:43:35|0.83422
00:43:36|0.83377
00:43:37|0.83377
00:43:38|0.83377
00:43:39|0.83377
00:43:40|0.83377
00:43:42|0.83304
00:43:44|0.83298
00:43:45|0.83305
00:43:45|0.83305
00:43:46|0.8324
00:43:48|0.8324
00:43:48|0.83193
00:43:49|0.83193
00:43:51|0.83193
00:43:52|0.83193
00:43:53|0.83193
00:43:54|0.83193
00:43:55|0.83194
00:43:55|0.83168
00:43:56|0.83168
00:43:57|0.83168
00:43:59|0.83168
00:44:00|0.83168
00:44:01|0.83168
00:44:02|0.83218
00:44:03|0.83218
00:44:04|0.83178
00:44:05|0.83178
00:44:06|0.8313
00:44:07|0.83045
00:44:08|0.83019
00:44:09|0.83019
00:44:11|0.83019
00:44:12|0.83019
00:44:12|0.8297
00:44:14|0.8297
00:44:15|0.8297
00:44:16|0.8297
00:44:17|0.8297
00:44:17|0.82989
00:44:19|0.82989
00:44:19|0.82989
00:44:20|0.8295
00:44:22|0.82909
00:44:23|0.83009
00:44:24|0.83038
00:44:25|0.83126
00:44:27|0.83126
00:44:27|0.832
00:44:28|0.832
00:44:29|0.832
00:44:31|0.832
00:44:32|0.832
00:44:33|0.8322
00:44:33|0.83258
00:44:35|0.83258
00:44:35|0.83258
00:44:37|0.83258
00:44:38|0.83258
00:44:39|0.83258
00:44:40|0.83258
00:44:41|0.83258
00:44:42|0.8326
00:44:43|0.8326
00:44:45|0.8326
00:44:46|0.8326
00:44:46|0.8326
00:44:48|0.8326
00:44:48|0.8326
00:44:50|0.8326
00:44:51|0.8326
00:44:52|0.8326
00:44:53|0.83233
00:44:53|0.83233
00:44:55|0.83233
00:44:56|0.83233
00:44:57|0.83265
00:44:58|0.83265
00:44:59|0.83265
00:45:00|0.83265
00:45:01|0.83265
00:45:02|0.83202
00:45:03|0.83202
00:45:03|0.8329
00:45:04|0.8329
00:45:06|0.8331
00:45:07|0.8332
00:45:08|0.83349
00:45:09|0.83356
00:45:10|0.83389
00:45:10|0.83389
00:45:12|0.83389
00:45:13|0.83463
00:45:14|0.83475
00:45:14|0.83475
00:45:16|0.8349
00:45:16|0.8349
00:45:18|0.8349
00:45:19|0.8349
00:45:20|0.8349
00:45:21|0.8349
00:45:23|0.8349
00:45:23|0.8349
00:45:24|0.83515
00:45:26|0.83515
00:45:26|0.83559
00:45:28|0.83559
00:45:28|0.83559
00:45:30|0.83559
00:45:30|0.83578
00:45:32|0.83569
00:45:33|0.83545
00:45:34|0.83513
00:45:35|0.83474
00:45:35|0.83474
00:45:37|0.83474
00:45:37|0.83474
00:45:38|0.83474
00:45:39|0.83474
00:45:40|0.83474
00:45:42|0.83434
00:45:43|0.83434
00:45:43|0.83434
00:45:45|0.83449
00:45:47|0.83514
00:45:48|0.83514
00:45:49|0.83514
00:45:50|0.8353
00:45:51|0.83486
00:45:53|0.83486
00:45:54|0.83486
00:45:54|0.83486
00:45:56|0.83486
00:45:57|0.83486
00:45:58|0.83486
00:45:59|0.83486
00:45:59|0.83486
00:46:01|0.83486
00:46:02|0.83486
00:46:04|0.83486
00:46:05|0.83486
00:46:06|0.83434
00:46:07|0.83388
00:46:07|0.83388
00:46:09|0.83388
00:46:09|0.83388
00:46:11|0.83388
00:46:11|0.83388
00:46:13|0.83388
00:46:14|0.83388
00:46:16|0.83427
00:46:16|0.83427
00:46:18|0.83517
00:46:19|0.83546
00:46:20|0.83546
00:46:21|0.83546
00:46:22|0.83546
00:46:24|0.83546
00:46:24|0.83546
00:46:25|0.83546
00:46:26|0.83546
00:46:27|0.83546
00:46:28|0.83574
00:46:30|0.83574
00:46:30|0.83574
00:46:31|0.83574
00:46:32|0.83574
00:46:33|0.83592
00:46:34|0.83592
00:46:36|0.83592
00:46:36|0.83578
00:46:38|0.83578
00:46:38|0.83578
00:46:40|0.83578
00:46:40|0.83578
00:46:41|0.83577
00:46:42|0.83577
00:46:43|0.83577
00:46:44|0.83577
00:46:46|0.83577
00:46:46|0.83577
00:46:48|0.83577
00:46:48|0.83577
00:46:49|0.83577
00:46:51|0.8361
00:46:51|0.8361
00:46:52|0.8361
00:46:53|0.8361
00:46:54|0.8361
00:46:55|0.8361
00:46:57|0.8366
00:46:57|0.8366
00:46:59|0.8366
00:47:00|0.8366
00:47:01|0.83628
00:47:02|0.83628
00:47:04|0.83628
00:47:05|0.83628
00:47:06|0.83628
00:47:08|0.83628
00:47:09|0.83628
00:47:10|0.83628
00:47:11|0.83628
00:47:12|0.83628
00:47:12|0.83628
00:47:13|0.83628
00:47:15|0.83628
00:47:15|0.83628
00:47:17|0.83628
00:47:18|0.83628
00:47:19|0.83636
00:47:20|0.83636
00:47:21|0.83636
00:47:22|0.83636
00:47:23|0.83636
00:47:24|0.83636
00:47:25|0.83636
00:47:26|0.83636
00:47:27|0.83636
00:47:27|0.83636
00:47:28|0.83646
00:47:30|0.83646
00:47:31|0.83646
00:47:31|0.83646
00:47:33|0.83647
00:47:34|0.83614
00:47:35|0.83614
00:47:36|0.83614
00:47:37|0.83614
00:47:38|0.83614
00:47:39|0.83614
00:47:40|0.83614
00:47:41|0.83614
00:47:42|0.83614
00:47:43|0.83614
00:47:44|0.83614
00:47:45|0.83614
00:47:46|0.83614
00:47:47|0.83614
00:47:48|0.83614
00:47:49|0.83614
00:47:50|0.83628
00:47:51|0.83628
00:47:52|0.83628
00:47:53|0.83628
00:47:55|0.83628
00:47:56|0.83628
00:47:57|0.83628
00:47:57|0.83628
00:47:59|0.83628
00:48:00|0.83593
00:48:01|0.83574
00:48:02|0.83574
00:48:04|0.83574
00:48:05|0.83574
00:48:05|0.83574
00:48:06|0.83574
00:48:07|0.83574
00:48:08|0.83574
00:48:10|0.83574
00:48:11|0.83574
00:48:11|0.83574
00:48:13|0.83574
00:48:14|0.83574
00:48:15|0.83569
00:48:15|0.83569
00:48:16|0.83569
00:48:18|0.83569
00:48:18|0.83569
00:48:20|0.83569
00:48:21|0.83569
00:48:21|0.83569
00:48:22|0.83569
00:48:23|0.83569
00:48:25|0.83569
00:48:26|0.83569
00:48:26|0.83569
00:48:28|0.83569
00:48:29|0.83569
00:48:30|0.83457
00:48:30|0.83403
00:48:32|0.83403
00:48:32|0.83403
00:48:34|0.83403
00:48:35|0.83403
00:48:36|0.83403
00:48:36|0.83403
00:48:38|0.83403
00:48:39|0.83403
00:48:39|0.83403
00:48:40|0.83403
00:48:42|0.83403
00:48:43|0.83403
00:48:44|0.83403
00:48:45|0.83403
00:48:46|0.83403
00:48:47|0.83403
00:48:47|0.83403
00:48:49|0.83403
00:48:49|0.83403
00:48:51|0.83403
00:48:52|0.83403
00:48:53|0.83403
00:48:54|0.83403
00:48:54|0.83403
00:48:56|0.83403
00:48:57|0.83403
00:48:57|0.83403
00:48:59|0.83403
00:49:00|0.83403
00:49:01|0.83403
00:49:02|0.83403
00:49:03|0.83403
00:49:04|0.83403
00:49:05|0.83461
00:49:06|0.83461
00:49:07|0.83461
00:49:08|0.83461
00:49:09|0.83461
00:49:10|0.83461
00:49:11|0.83461
00:49:12|0.83461
00:49:13|0.83461
00:49:15|0.83461
00:49:16|0.83461
00:49:16|0.83461
00:49:17|0.83461
00:49:18|0.83461
00:49:20|0.83461
00:49:20|0.83461
00:49:21|0.83552
00:49:22|0.83552
00:49:23|0.83552
00:49:24|0.83552
00:49:26|0.83552
00:49:27|0.83552
00:49:28|0.83552
00:49:29|0.83552
00:49:30|0.83552
00:49:31|0.83552
00:49:32|0.83552
00:49:33|0.83552
00:49:34|0.83552
00:49:35|0.83552
00:49:36|0.83552
00:49:37|0.83552
00:49:38|0.83552
00:49:39|0.83552
00:49:40|0.83552
00:49:41|0.83552
00:49:42|0.83552
00:49:43|0.83552
00:49:44|0.83552
00:49:45|0.83552
00:49:46|0.83648
00:49:47|0.83648
00:49:48|0.83648
00:49:49|0.83648
00:49:50|0.83648
00:49:51|0.83648
00:49:52|0.83648
00:49:53|0.83648
00:49:54|0.83648
00:49:55|0.83648
00:49:56|0.83648
00:49:58|0.83648
00:49:59|0.83648
00:50:00|0.83648
00:50:01|0.83648
00:50:01|0.83648
00:50:03|0.8369
00:50:04|0.8369
00:50:04|0.8369
00:50:06|0.8369
00:50:07|0.837
00:50:07|0.837
00:50:09|0.83699
00:50:10|0.83699
00:50:10|0.83699
00:50:12|0.83668
00:50:13|0.83668
00:50:13|0.83668
00:50:15|0.83668
00:50:16|0.83668
00:50:17|0.83668
00:50:17|0.83668
00:50:18|0.83668
00:50:20|0.83668
00:50:20|0.83668
00:50:22|0.83668
00:50:23|0.8371
00:50:24|0.8374
00:50:24|0.83738
00:50:26|0.8375
00:50:27|0.8375
00:50:28|0.8376
00:50:29|0.838
00:50:30|0.838
00:50:31|0.838
00:50:32|0.838
00:50:33|0.838
00:50:34|0.838
00:50:35|0.838
00:50:36|0.838
00:50:37|0.838
00:50:38|0.838
00:50:39|0.838
00:50:40|0.838
00:50:41|0.838
00:50:42|0.838
00:50:43|0.838
00:50:44|0.838
00:50:45|0.83754
00:50:46|0.83754
00:50:47|0.83754
00:50:48|0.83754
00:50:49|0.83754
00:50:50|0.83754
00:50:51|0.83754
00:50:52|0.83754
00:50:53|0.83754
00:50:54|0.83754
00:50:55|0.83754
00:50:56|0.83754
00:50:58|0.83754
00:50:59|0.8382
00:51:00|0.8382
00:51:01|0.8382
00:51:03|0.8382
00:51:03|0.8382
00:51:05|0.83797
00:51:06|0.83727
00:51:07|0.83727
00:51:08|0.83678
00:51:09|0.83678
00:51:10|0.83678
00:51:11|0.83678
00:51:12|0.83678
00:51:13|0.83678
00:51:14|0.83631
00:51:15|0.83631
00:51:16|0.83631
00:51:17|0.83631
00:51:18|0.83631
00:51:19|0.83631
00:51:20|0.83631
00:51:21|0.83631
00:51:22|0.83631
00:51:23|0.83631
00:51:25|0.83631
00:51:25|0.83631
00:51:26|0.83631
00:51:27|0.83631
00:51:29|0.83631
00:51:30|0.83631
00:51:30|0.83631
00:51:31|0.83631
00:51:33|0.83631
00:51:33|0.83631
00:51:34|0.83614
00:51:35|0.83614
00:51:37|0.83614
00:51:37|0.83614
00:51:38|0.83614
00:51:40|0.83614
00:51:41|0.83614
00:51:41|0.83614
00:51:42|0.83614
00:51:44|0.83642
00:51:44|0.83642
00:51:45|0.83642
00:51:46|0.83642
00:51:47|0.83642
00:51:48|0.83642
00:51:49|0.83642
00:51:50|0.83642
00:51:51|0.83642
00:51:52|0.83642
00:51:53|0.83642
00:51:54|0.83707
00:51:55|0.83707
00:51:56|0.83707
00:51:58|0.83707
00:52:00|0.83707
00:52:01|0.83707
00:52:02|0.8362
00:52:03|0.8362
00:52:04|0.8362
00:52:06|0.8362
00:52:06|0.8362
00:52:07|0.8362
00:52:08|0.8362
00:52:09|0.8362
00:52:11|0.8362
00:52:12|0.8362
00:52:12|0.83627
00:52:14|0.83627
00:52:15|0.83627
00:52:15|0.83627
00:52:16|0.83627
00:52:17|0.83627
00:52:18|0.83627
00:52:19|0.83627
00:52:21|0.83627
00:52:22|0.83627
00:52:23|0.8349
00:52:23|0.8349
00:52:24|0.8349
00:52:26|0.8349
00:52:27|0.8348
00:52:28|0.8346
00:52:28|0.8346
00:52:30|0.8346
00:52:31|0.8346
00:52:31|0.8346
00:52:33|0.8346
00:52:34|0.8346
00:52:34|0.8346
00:52:36|0.8346
00:52:36|0.8346
00:52:38|0.8346
00:52:38|0.8346
00:52:40|0.8346
00:52:41|0.8346
00:52:42|0.8346
00:52:43|0.8346
00:52:44|0.8346
00:52:45|0.8346
00:52:46|0.8346
00:52:47|0.8346
00:52:48|0.8346
00:52:49|0.8346
00:52:50|0.8346
00:52:51|0.8346
00:52:52|0.8346
00:52:53|0.8346
00:52:54|0.8346
00:52:55|0.8348
00:52:56|0.8348
00:52:57|0.8348
00:52:58|0.8348
00:53:00|0.8344
00:53:01|0.8344
00:53:02|0.8344
00:53:03|0.8342
00:53:04|0.8341
00:53:05|0.8341
00:53:06|0.8341
00:53:07|0.83421
00:53:08|0.83421
00:53:09|0.83421
00:53:10|0.83421
00:53:11|0.834
00:53:12|0.834
00:53:13|0.834
00:53:15|0.83362
00:53:16|0.83362
00:53:16|0.8336
00:53:17|0.83357
00:53:19|0.83357
00:53:20|0.83357
00:53:21|0.83357
00:53:22|0.83384
00:53:23|0.83384
00:53:23|0.83384
00:53:25|0.83384
00:53:26|0.83384
00:53:27|0.83384
00:53:28|0.83347
00:53:29|0.83347
00:53:30|0.83347
00:53:31|0.83387
00:53:33|0.83384
00:53:33|0.83384
00:53:35|0.83367
00:53:36|0.83367
00:53:36|0.83367
00:53:37|0.83441
00:53:38|0.83466
00:53:39|0.83466
00:53:40|0.83466
00:53:41|0.83466
00:53:42|0.8345
00:53:43|0.8345
00:53:44|0.8345
00:53:45|0.8345
00:53:46|0.8345
00:53:47|0.8345
00:53:49|0.8345
00:53:50|0.8345
00:53:51|0.8345
00:53:52|0.8345
00:53:53|0.8345
00:53:54|0.8345
00:53:55|0.8345
00:53:56|0.8345
00:53:57|0.8345
00:53:58|0.8345
00:53:59|0.83525
00:54:01|0.83525
00:54:02|0.83525
00:54:03|0.83525
00:54:04|0.83525
00:54:05|0.83525
00:54:06|0.83525
00:54:07|0.83525
00:54:08|0.83525
00:54:10|0.83525
00:54:11|0.83428
00:54:12|0.83428
00:54:13|0.83428
00:54:14|0.83428
00:54:15|0.83428
00:54:16|0.83428
00:54:16|0.83428
00:54:17|0.83428
00:54:19|0.83428
00:54:20|0.83428
00:54:20|0.83305
00:54:21|0.83305
00:54:22|0.8329
00:54:23|0.8329
00:54:24|0.8329
00:54:25|0.83312
00:54:27|0.83312
00:54:28|0.83291
00:54:28|0.83291
00:54:30|0.83335
00:54:31|0.83297
00:54:31|0.83297
00:54:32|0.83297
00:54:33|0.83297
00:54:35|0.83297
00:54:36|0.8328
00:54:37|0.8326
00:54:38|0.83233
00:54:38|0.83231
00:54:40|0.83231
00:54:40|0.83231
00:54:41|0.83231
00:54:42|0.83231
00:54:44|0.83231
00:54:45|0.83231
00:54:46|0.83231
00:54:46|0.83231
00:54:48|0.83231
00:54:48|0.83231
00:54:50|0.83231
00:54:51|0.83231
00:54:52|0.83231
00:54:53|0.83231
00:54:53|0.83231
00:54:55|0.83231
00:54:56|0.83231
00:54:57|0.83231
00:54:58|0.83297
00:54:59|0.83297
00:55:00|0.83297
00:55:01|0.83297
00:55:03|0.83297
00:55:04|0.83297
00:55:04|0.83297
00:55:06|0.83297
00:55:07|0.83274
00:55:08|0.83274
00:55:09|0.83274
00:55:10|0.83274
00:55:11|0.83274
00:55:12|0.83332
00:55:13|0.83348
00:55:14|0.83348
00:55:15|0.83348
00:55:16|0.83348
00:55:17|0.83348
00:55:18|0.83348
00:55:19|0.83366
00:55:20|0.83366
00:55:21|0.83366
00:55:22|0.83366
00:55:23|0.83366
00:55:24|0.83366
00:55:25|0.83366
00:55:26|0.83366
00:55:27|0.83366
00:55:28|0.83366
00:55:29|0.83366
00:55:30|0.83366
00:55:31|0.83303
00:55:32|0.83303
00:55:33|0.83303
00:55:34|0.83303
00:55:35|0.83303
00:55:36|0.83303
00:55:37|0.83303
00:55:38|0.83303
00:55:39|0.83241
00:55:40|0.83241
00:55:41|0.83241
00:55:42|0.83366
00:55:43|0.83366
00:55:44|0.83366
00:55:45|0.83366
00:55:46|0.83366
00:55:47|0.83366
00:55:48|0.83366
00:55:49|0.83366
00:55:50|0.83406
00:55:51|0.83406
00:55:52|0.83406
00:55:53|0.83406
00:55:54|0.83406
00:55:55|0.83406
00:55:56|0.83406
00:55:57|0.83406
00:55:58|0.83406
00:55:59|0.83406
00:56:00|0.83406
00:56:01|0.83406
00:56:02|0.83406
00:56:04|0.83406
00:56:05|0.83406
00:56:05|0.83514
00:56:07|0.83514
00:56:08|0.83514
00:56:08|0.83514
00:56:10|0.83514
00:56:11|0.83514
00:56:12|0.83514
00:56:13|0.83528
00:56:14|0.83528
00:56:15|0.83528
00:56:16|0.83528
00:56:17|0.83528
00:56:18|0.83528
00:56:19|0.83528
00:56:20|0.83528
00:56:21|0.83528
00:56:22|0.83528
00:56:23|0.83528
00:56:24|0.83528
00:56:25|0.83528
00:56:26|0.83528
00:56:27|0.8353
00:56:28|0.8353
00:56:29|0.8353
00:56:30|0.8353
00:56:31|0.8353
00:56:32|0.8353
00:56:33|0.8353
00:56:34|0.8353
00:56:35|0.8353
00:56:36|0.8353
00:56:37|0.8353
00:56:38|0.8353
00:56:39|0.8353
00:56:40|0.8353
00:56:41|0.8353
00:56:42|0.8353
00:56:43|0.83472
00:56:44|0.83472
00:56:45|0.83472
00:56:46|0.83472
00:56:47|0.83472
00:56:48|0.83472
00:56:49|0.83366
00:56:50|0.83366
00:56:51|0.83366
00:56:52|0.83366
00:56:53|0.83366
00:56:54|0.83366
00:56:55|0.83366
00:56:56|0.83366
00:56:57|0.83366
00:56:58|0.83366
00:56:59|0.83366
00:57:00|0.83366
00:57:01|0.83366
00:57:02|0.83366
00:57:04|0.83366
00:57:05|0.83366
00:57:07|0.83366
00:57:08|0.83366
00:57:08|0.83366
00:57:09|0.83366
00:57:11|0.83366
00:57:12|0.83366
00:57:12|0.83366
00:57:14|0.83366
00:57:15|0.83366
00:57:15|0.83366
00:57:17|0.83366
00:57:17|0.83366
00:57:19|0.83366
00:57:20|0.83366
00:57:20|0.83366
00:57:22|0.83366
00:57:22|0.83366
00:57:23|0.83366
00:57:24|0.83366
00:57:26|0.83366
00:57:26|0.83298
00:57:28|0.83298
00:57:29|0.83298
00:57:30|0.83298
00:57:31|0.83298
00:57:32|0.83298
00:57:33|0.8321
00:57:34|0.8321
00:57:35|0.8317
00:57:36|0.8317
00:57:37|0.83162
00:57:38|0.83162
00:57:39|0.83162
00:57:40|0.83162
00:57:41|0.8315
00:57:43|0.83145
00:57:43|0.83063
00:57:45|0.83063
00:57:45|0.83063
00:57:46|0.83063
00:57:47|0.83063
00:57:49|0.83063
00:57:50|0.8305
00:57:51|0.8305
00:57:51|0.8305
00:57:52|0.83032
00:57:54|0.83032
00:57:55|0.83032
00:57:55|0.83032
00:57:56|0.83027
00:57:57|0.83027
00:57:59|0.83027
00:58:00|0.83027
00:58:01|0.83032
00:58:01|0.8301
00:58:02|0.83022
00:58:04|0.82973
00:58:06|0.82973
00:58:06|0.82973
00:58:08|0.8296
00:58:09|0.8296
00:58:10|0.8296
00:58:11|0.8296
00:58:12|0.8296
00:58:13|0.8294
00:58:14|0.8294
00:58:15|0.8294
00:58:16|0.8293
00:58:17|0.8293
00:58:18|0.8293
00:58:19|0.8293
00:58:20|0.8293
00:58:21|0.8292
00:58:22|0.8292
00:58:23|0.8292
00:58:24|0.8292
00:58:25|0.8292
00:58:26|0.8292
00:58:27|0.829
00:58:28|0.82891
00:58:30|0.8289
00:58:30|0.82891
00:58:31|0.82891
00:58:32|0.82891
00:58:33|0.82891
00:58:35|0.82891
00:58:36|0.82891
00:58:36|0.82891
00:58:37|0.82891
00:58:38|0.82891
00:58:39|0.8288
00:58:40|0.8288
00:58:42|0.8288
00:58:42|0.8288
00:58:44|0.8288
00:58:44|0.8288
00:58:46|0.8288
00:58:46|0.82866
00:58:47|0.82866
00:58:48|0.82866
00:58:49|0.82866
00:58:50|0.82866
00:58:51|0.82866
00:58:52|0.82866
00:58:53|0.82866
00:58:54|0.82866
00:58:55|0.82875
00:58:56|0.82875
00:58:58|0.82875
00:58:58|0.82875
00:58:59|0.82875
00:59:00|0.82865
00:59:01|0.82865
00:59:02|0.82871
00:59:03|0.82871
00:59:05|0.82871
00:59:06|0.82898
00:59:07|0.82898
00:59:08|0.82943
00:59:09|0.82943
00:59:10|0.82943
00:59:11|0.82943
00:59:12|0.82943
00:59:13|0.82943
00:59:14|0.82943
00:59:15|0.82943
00:59:16|0.82943
00:59:17|0.82901
00:59:18|0.82901
00:59:19|0.82901
00:59:20|0.82901
00:59:21|0.82901
00:59:22|0.82901
00:59:23|0.82901
00:59:24|0.82901
00:59:25|0.82901
00:59:26|0.82901
00:59:27|0.82981
00:59:28|0.82981
00:59:29|0.82985
00:59:30|0.82985
00:59:31|0.82985
00:59:32|0.82985
00:59:33|0.82985
00:59:34|0.82985
00:59:35|0.82985
00:59:36|0.82905
00:59:37|0.82905
00:59:38|0.82905
00:59:39|0.82905
00:59:40|0.82905
00:59:41|0.82905
00:59:42|0.82905
00:59:43|0.82905
00:59:44|0.82905
00:59:45|0.82905
00:59:46|0.82905
00:59:48|0.82905
00:59:49|0.82905
00:59:49|0.82905
00:59:50|0.82905
00:59:51|0.82905
00:59:52|0.82905
00:59:53|0.82905
00:59:55|0.8293
00:59:56|0.8293
00:59:57|0.8293
00:59:57|0.8293
00:59:58|0.8293
00:59:59|0.8293
01:00:00|0.8293
01:00:01|0.8293
01:00:02|0.8293
01:00:03|0.8293
01:00:05|0.8293
01:00:06|0.8293
01:00:06|0.83055
01:00:08|0.83072
01:00:09|0.83072
01:00:10|0.83071
01:00:11|0.83071
01:00:12|0.83002
01:00:12|0.83002
01:00:14|0.83002
01:00:15|0.83002
01:00:16|0.8305
01:00:17|0.83033
01:00:17|0.83033
01:00:19|0.83033
01:00:20|0.83033
01:00:21|0.83033
01:00:22|0.83033
01:00:23|0.83033
01:00:24|0.83033
01:00:25|0.83033
01:00:26|0.83033
01:00:27|0.83072
01:00:28|0.83072
01:00:29|0.83072
01:00:30|0.83072
01:00:31|0.83072
01:00:32|0.83066
01:00:33|0.83066
01:00:34|0.83066
01:00:35|0.83066
01:00:36|0.83066
01:00:37|0.83066
01:00:38|0.83066
01:00:39|0.83066
01:00:40|0.83066
01:00:41|0.83066
01:00:42|0.83066
01:00:43|0.83104
01:00:44|0.83104
01:00:45|0.8311
01:00:46|0.8311
01:00:47|0.8311
01:00:48|0.8313
01:00:49|0.8313
01:00:50|0.8313
01:00:51|0.8313
01:00:52|0.83106
01:00:53|0.83106
01:00:54|0.83106
01:00:55|0.83106
01:00:56|0.83106
01:00:57|0.83106
01:00:58|0.83106
01:00:59|0.8314
01:01:00|0.8314
01:01:01|0.8314
01:01:02|0.8315
01:01:03|0.83168
01:01:04|0.83168
01:01:05|0.83168
01:01:06|0.83106
01:01:08|0.83106
01:01:08|0.83106
01:01:10|0.83106
01:01:10|0.83106
01:01:12|0.83075
01:01:12|0.83075
01:01:14|0.83075
01:01:14|0.83075
01:01:16|0.83062
01:01:16|0.83051
01:01:18|0.83064
01:01:18|0.83115
01:01:20|0.8315
01:01:20|0.8315
01:01:21|0.83107
01:01:23|0.83107
01:01:24|0.83107
01:01:24|0.83107
01:01:25|0.83107
01:01:26|0.83107
01:01:27|0.83107
01:01:28|0.83107
01:01:29|0.83107
01:01:30|0.83107
01:01:32|0.83107
01:01:33|0.83107
01:01:33|0.83107
01:01:34|0.83107
01:01:35|0.83107
01:01:36|0.83107
01:01:37|0.83107
01:01:39|0.83107
01:01:40|0.83107
01:01:41|0.83107
01:01:41|0.83107
01:01:42|0.83107
01:01:43|0.83107
01:01:45|0.83107
01:01:45|0.83107
01:01:46|0.83107
01:01:47|0.83107
01:01:49|0.83107
01:01:49|0.83107
01:01:50|0.83107
01:01:51|0.83107
01:01:53|0.82977
01:01:53|0.82977
01:01:54|0.82977
01:01:55|0.82977
01:01:56|0.82977
01:01:58|0.82977
01:01:59|0.82977
01:02:00|0.82977
01:02:01|0.82977
01:02:02|0.82927
01:02:03|0.82882
01:02:04|0.82929
01:02:05|0.82979
01:02:06|0.82979
01:02:07|0.82979
01:02:09|0.83012
01:02:10|0.83012
01:02:11|0.83012
01:02:11|0.83029
01:02:13|0.83029
01:02:14|0.83029
01:02:14|0.83029
01:02:16|0.83065
01:02:16|0.83138
01:02:18|0.83138
01:02:18|0.83138
01:02:20|0.83138
01:02:21|0.83121
01:02:22|0.83121
01:02:22|0.83121
01:02:23|0.83121
01:02:25|0.83121
01:02:26|0.83121
01:02:26|0.83121
01:02:27|0.83121
01:02:29|0.83121
01:02:30|0.83121
01:02:31|0.83121
01:02:33|0.83121
01:02:34|0.83121
01:02:35|0.83121
01:02:36|0.83121
01:02:37|0.83121
01:02:38|0.83121
01:02:39|0.83121
01:02:40|0.83121
01:02:41|0.83121
01:02:42|0.83121
01:02:43|0.83121
01:02:44|0.83121
01:02:45|0.83121
01:02:46|0.83121
01:02:47|0.83121
01:02:48|0.83121
01:02:49|0.83121
01:02:50|0.83121
01:02:51|0.83121
01:02:52|0.83121
01:02:53|0.83121
01:02:54|0.83121
01:02:55|0.83121
01:02:56|0.83121
01:02:57|0.83121
01:02:58|0.83121
01:02:59|0.83121
01:03:00|0.83121
01:03:01|0.83121
01:03:02|0.83121
01:03:03|0.8305
01:03:04|0.8305
01:03:05|0.82995
01:03:06|0.82995
01:03:07|0.82995
01:03:08|0.82995
01:03:10|0.82995
01:03:11|0.82995
01:03:11|0.82995
01:03:13|0.82995
01:03:13|0.82995
01:03:14|0.82995
01:03:16|0.82995
01:03:16|0.82995
01:03:18|0.8301
01:03:18|0.83059
01:03:19|0.83059
01:03:20|0.83059
01:03:21|0.83059
01:03:23|0.83059
01:03:23|0.83059
01:03:24|0.83059
01:03:25|0.83059
01:03:27|0.83059
01:03:27|0.83059
01:03:29|0.83059
01:03:29|0.83059
01:03:31|0.83059
01:03:32|0.83059
01:03:33|0.83059
01:03:33|0.83059
01:03:35|0.83059
01:03:36|0.83059
01:03:37|0.83059
01:03:38|0.83059
01:03:39|0.83059
01:03:40|0.83059
01:03:41|0.83059
01:03:42|0.83059
01:03:42|0.83059
01:03:43|0.83112
01:03:45|0.83139
01:03:45|0.8317
01:03:47|0.8317
01:03:48|0.8321
01:03:48|0.8321
01:03:49|0.8324
01:03:51|0.8325
01:03:52|0.8325
01:03:53|0.8325
01:03:54|0.8325
01:03:54|0.8325
01:03:56|0.8325
01:03:57|0.8325
01:03:57|0.8326
01:03:59|0.8326
01:04:00|0.833
01:04:01|0.833
01:04:02|0.833
01:04:03|0.833
01:04:04|0.833
01:04:05|0.833
01:04:06|0.833
01:04:07|0.833
01:04:08|0.833
01:04:09|0.833
01:04:11|0.833
01:04:11|0.833
01:04:12|0.833
01:04:14|0.833
01:04:15|0.833
01:04:16|0.833
01:04:17|0.833
01:04:18|0.833
01:04:19|0.833
01:04:20|0.833
01:04:21|0.833
01:04:22|0.833
01:04:23|0.8334
01:04:25|0.8334
01:04:26|0.8334
01:04:27|0.8334
01:04:28|0.8334
01:04:29|0.8334
01:04:31|0.8334
01:04:32|0.8337
01:04:33|0.8337
01:04:34|0.8337
01:04:35|0.8337
01:04:36|0.8337
01:04:36|0.8337
01:04:37|0.8337
01:04:39|0.83287
01:04:40|0.83287
01:04:41|0.83287
01:04:42|0.83287
01:04:43|0.83287
01:04:44|0.83287
01:04:45|0.83287
01:04:46|0.83287
01:04:47|0.83287
01:04:48|0.83287
01:04:48|0.83287
01:04:49|0.83287
01:04:51|0.83287
01:04:52|0.83287
01:04:54|0.83337
01:04:55|0.83225
01:04:55|0.83225
01:04:57|0.83225
01:04:57|0.83225
01:04:58|0.83225
01:04:59|0.83225
01:05:00|0.83225
01:05:01|0.83225
01:05:02|0.83225
01:05:03|0.83225
01:05:04|0.83225
01:05:05|0.83225
01:05:06|0.83225
01:05:07|0.83225
01:05:08|0.83332
01:05:09|0.83299
01:05:10|0.83299
01:05:12|0.83299
01:05:13|0.83299
01:05:14|0.83299
01:05:15|0.83299
01:05:16|0.83299
01:05:17|0.83299
01:05:18|0.83299
01:05:19|0.83299
01:05:20|0.83299
01:05:21|0.83299
01:05:22|0.83299
01:05:23|0.83299
01:05:24|0.83299
01:05:25|0.8338
01:05:26|0.8338
01:05:27|0.83371
01:05:28|0.83371
01:05:29|0.83371
01:05:30|0.83371
01:05:31|0.83329
01:05:32|0.83329
01:05:33|0.83329
01:05:34|0.83329
01:05:35|0.83329
01:05:36|0.83329
01:05:37|0.83329
01:05:38|0.83329
01:05:39|0.83329
01:05:40|0.83329
01:05:41|0.83329
01:05:42|0.83329
01:05:43|0.8338
01:05:44|0.834
01:05:45|0.834
01:05:47|0.83388
01:05:47|0.83388
01:05:49|0.83388
01:05:49|0.83388
01:05:50|0.83388
01:05:51|0.83388
01:05:52|0.8342
01:05:53|0.8342
01:05:54|0.8344
01:05:55|0.8345
01:05:56|0.83459
01:05:57|0.8346
01:05:58|0.8346
01:06:00|0.8346
01:06:00|0.8347
01:06:01|0.8347
01:06:02|0.8347
01:06:03|0.8347
01:06:04|0.83488
01:06:05|0.83488
01:06:06|0.83488
01:06:07|0.8349
01:06:08|0.8349
01:06:10|0.8349
01:06:10|0.8354
01:06:11|0.8354
01:06:13|0.8355
01:06:13|0.8355
01:06:15|0.8355
01:06:17|0.8355
01:06:18|0.8355
01:06:18|0.83492
01:06:20|0.83492
01:06:20|0.83492
01:06:22|0.83492
01:06:23|0.83492
01:06:23|0.83492
01:06:25|0.83492
01:06:25|0.83492
01:06:26|0.83492
01:06:27|0.83492
01:06:29|0.83492
01:06:29|0.83492
01:06:31|0.83492
01:06:32|0.83492
01:06:33|0.83492
01:06:33|0.83492
01:06:35|0.83492
01:06:36|0.83492
01:06:37|0.83533
01:06:38|0.83533
01:06:38|0.83533
01:06:39|0.83533
01:06:41|0.83533
01:06:41|0.83433
01:06:43|0.83433
01:06:44|0.83433
01:06:45|0.83433
01:06:46|0.83433
01:06:46|0.83433
01:06:48|0.83433
01:06:48|0.83433
01:06:49|0.83433
01:06:50|0.83433
01:06:51|0.83433
01:06:52|0.83433
01:06:53|0.83433
01:06:55|0.83433
01:06:56|0.83433
01:06:57|0.83433
01:06:58|0.83433
01:06:59|0.83433
01:07:00|0.83433
01:07:01|0.83433
01:07:02|0.83433
01:07:03|0.83433
01:07:04|0.83509
01:07:05|0.83559
01:07:06|0.83559
01:07:06|0.83559
01:07:07|0.83559
01:07:09|0.83559
01:07:09|0.83559
01:07:10|0.83559
01:07:11|0.83559
01:07:13|0.83559
01:07:14|0.83559
01:07:15|0.83559
01:07:15|0.8357
01:07:17|0.8357
01:07:18|0.8357
01:07:18|0.8358
01:07:20|0.8358
01:07:21|0.8358
01:07:22|0.8358
01:07:23|0.8358
01:07:24|0.8358
01:07:25|0.8358
01:07:26|0.8358
01:07:27|0.8358
01:07:28|0.8358
01:07:29|0.8358
01:07:31|0.8358
01:07:32|0.8358
01:07:33|0.8358
01:07:34|0.8358
01:07:34|0.8358
01:07:36|0.8358
01:07:37|0.8359
01:07:37|0.83616
01:07:38|0.83616
01:07:40|0.83616
01:07:41|0.83616
01:07:42|0.83616
01:07:43|0.83616
01:07:44|0.83616
01:07:45|0.83616
01:07:46|0.83616
01:07:47|0.83616
01:07:48|0.83616
01:07:49|0.83616
01:07:50|0.83616
01:07:51|0.83616
01:07:52|0.83616
01:07:53|0.83616
01:07:54|0.83616
01:07:55|0.83616
01:07:56|0.83616
01:07:57|0.83616
01:07:58|0.83616
01:07:59|0.83616
01:08:00|0.83616
01:08:01|0.83619
01:08:02|0.83605
01:08:03|0.83531
01:08:04|0.83531
01:08:05|0.83531
01:08:06|0.83531
01:08:07|0.83531
01:08:09|0.83616
01:08:09|0.83616
01:08:10|0.83616
01:08:11|0.83585
01:08:12|0.83585
01:08:14|0.83585
01:08:15|0.83585
01:08:16|0.83585
01:08:17|0.83585
01:08:18|0.83585
01:08:20|0.83585
01:08:20|0.83585
01:08:21|0.83585
01:08:22|0.83585
01:08:23|0.83585
01:08:24|0.83585
01:08:25|0.83585
01:08:27|0.83585
01:08:28|0.83585
01:08:28|0.83445
01:08:29|0.83491
01:08:30|0.83491
01:08:31|0.83507
01:08:33|0.83507
01:08:33|0.83507
01:08:35|0.83507
01:08:36|0.83507
01:08:36|0.83507
01:08:37|0.83507
01:08:38|0.83507
01:08:40|0.83507
01:08:40|0.83507
01:08:42|0.83507
01:08:43|0.83507
01:08:44|0.83507
01:08:45|0.83507
01:08:46|0.83507
01:08:47|0.83507
01:08:48|0.83507
01:08:48|0.83507
01:08:49|0.83601
01:08:51|0.83601
01:08:52|0.83601
01:08:53|0.83601
01:08:53|0.83601
01:08:55|0.83601
01:08:56|0.83601
01:08:57|0.83601
01:08:57|0.83601
01:08:58|0.83601
01:09:00|0.83601
01:09:00|0.83601
01:09:01|0.83601
01:09:02|0.83601
01:09:03|0.83601
01:09:05|0.83601
01:09:05|0.83601
01:09:07|0.83601
01:09:08|0.83643
01:09:09|0.83643
01:09:09|0.83643
01:09:11|0.83643
01:09:12|0.8366
01:09:13|0.8366
01:09:14|0.8366
01:09:15|0.8366
01:09:17|0.8366
01:09:18|0.8366
01:09:18|0.8366
01:09:20|0.8366
01:09:21|0.8366
01:09:22|0.8366
01:09:23|0.8366
01:09:25|0.8366
01:09:26|0.8366
01:09:27|0.8366
01:09:28|0.8366
01:09:28|0.8366
01:09:30|0.8366
01:09:30|0.8366
01:09:31|0.8366
01:09:32|0.8366
01:09:34|0.8366
01:09:35|0.8366
01:09:36|0.8366
01:09:36|0.8366
01:09:38|0.8366
01:09:38|0.8366
01:09:39|0.8366
01:09:40|0.83618
01:09:41|0.83618
01:09:42|0.83618
01:09:43|0.83618
01:09:44|0.83555
01:09:45|0.83555
01:09:46|0.83555
01:09:47|0.83555
01:09:49|0.83555
01:09:50|0.83555
01:09:50|0.83555
01:09:52|0.83555
01:09:52|0.83555
01:09:53|0.83555
01:09:54|0.83555
01:09:55|0.83555
01:09:56|0.83555
01:09:57|0.83555
01:09:58|0.83555
01:09:59|0.83555
01:10:01|0.83476
01:10:03|0.83476
01:10:04|0.83476
01:10:05|0.83476
01:10:06|0.83476
01:10:07|0.83476
01:10:08|0.83476
01:10:09|0.83476
01:10:10|0.83476
01:10:12|0.83476
01:10:13|0.83476
01:10:14|0.83461
01:10:15|0.83461
01:10:17|0.83461
01:10:18|0.83446
01:10:18|0.83446
01:10:20|0.83446
01:10:21|0.83446
01:10:22|0.83446
01:10:22|0.83446
01:10:24|0.83446
01:10:25|0.83446
01:10:26|0.83517
01:10:27|0.83517
01:10:28|0.83458
01:10:29|0.83458
01:10:30|0.83458
01:10:31|0.83458
01:10:32|0.83426
01:10:33|0.83426
01:10:34|0.83426
01:10:35|0.83426
01:10:36|0.83426
01:10:37|0.83426
01:10:39|0.83426
01:10:40|0.83426
01:10:41|0.83426
01:10:42|0.83472
01:10:43|0.83472
01:10:44|0.83472
01:10:45|0.83472
01:10:46|0.83472
01:10:47|0.83472
01:10:49|0.83472
01:10:49|0.83472
01:10:50|0.83523
01:10:52|0.83523
01:10:53|0.83523
01:10:53|0.83523
01:10:55|0.83523
01:10:56|0.83523
01:10:57|0.83523
01:10:58|0.83523
01:10:59|0.83523
01:11:00|0.83523
01:11:01|0.83523
01:11:01|0.83523
01:11:03|0.83523
01:11:04|0.83523
01:11:05|0.83568
01:11:06|0.83568
01:11:07|0.83568
01:11:08|0.83568
01:11:09|0.83568
01:11:10|0.83568
01:11:12|0.83568
01:11:13|0.83568
01:11:13|0.83568
01:11:14|0.83568
01:11:15|0.83568
01:11:17|0.83568
01:11:18|0.83568
01:11:18|0.83568
01:11:19|0.83568
01:11:20|0.83568
01:11:22|0.83568
01:11:22|0.83568
01:11:24|0.83568
01:11:24|0.83568
01:11:26|0.83568
01:11:27|0.83568
01:11:27|0.83568
01:11:28|0.83568
01:11:29|0.83568
01:11:31|0.83568
01:11:32|0.83568
01:11:33|0.83568
01:11:34|0.83491
01:11:35|0.83491
01:11:37|0.83491
01:11:39|0.83491
01:11:40|0.83491
01:11:40|0.83491
01:11:42|0.83491
01:11:44|0.83491
01:11:45|0.83571
01:11:46|0.83571
01:11:47|0.83529
01:11:48|0.83529
01:11:48|0.83529
01:11:49|0.83529
01:11:51|0.83529
01:11:51|0.83529
01:11:53|0.83529
01:11:54|0.83529
01:11:55|0.83529
01:11:56|0.83529
01:11:57|0.83529
01:11:58|0.83529
01:11:59|0.83529
01:12:00|0.83529
01:12:01|0.83529
01:12:02|0.83529
01:12:03|0.83529
01:12:04|0.83529
01:12:05|0.83529
01:12:06|0.83529
01:12:07|0.83529
01:12:08|0.83529
01:12:09|0.83529
01:12:10|0.83524
01:12:11|0.83524
01:12:12|0.83524
01:12:13|0.83524
01:12:14|0.83524
01:12:15|0.83524
01:12:16|0.83524
01:12:17|0.83524
01:12:18|0.83524
01:12:19|0.83524
01:12:20|0.83524
01:12:21|0.83524
01:12:22|0.83524
01:12:23|0.83524
01:12:24|0.83524
01:12:25|0.83524
01:12:26|0.83524
01:12:27|0.83524
01:12:28|0.83524
01:12:29|0.83524
01:12:30|0.83524
01:12:31|0.83524
01:12:32|0.83524
01:12:33|0.83524
01:12:34|0.83524
01:12:35|0.83524
01:12:36|0.83524
01:12:37|0.83524
01:12:39|0.83524
01:12:40|0.83524
01:12:40|0.836
01:12:42|0.83583
01:12:43|0.83583
01:12:43|0.83583
01:12:45|0.83583
01:12:46|0.83583
01:12:46|0.83583
01:12:48|0.83583
01:12:48|0.83583
01:12:50|0.83583
01:12:51|0.83583
01:12:52|0.83583
01:12:53|0.83583
01:12:54|0.83583
01:12:55|0.83565
01:12:56|0.83565
01:12:57|0.83565
01:12:58|0.83565
01:12:59|0.83565
01:13:00|0.83565
01:13:01|0.83565
01:13:02|0.83565
01:13:03|0.83565
01:13:04|0.83565
01:13:05|0.83565
01:13:06|0.83565
01:13:07|0.83565
01:13:08|0.83565
01:13:09|0.83565
01:13:10|0.83565
01:13:11|0.83565
01:13:12|0.83565
01:13:13|0.83565
01:13:14|0.83565
01:13:15|0.83565
01:13:16|0.83565
01:13:17|0.83565
01:13:18|0.83565
01:13:20|0.83565
01:13:20|0.83565
01:13:21|0.83565
01:13:22|0.83565
01:13:23|0.83565
01:13:24|0.83565
01:13:25|0.83565
01:13:26|0.83565
01:13:27|0.83565
01:13:29|0.83565
01:13:29|0.83565
01:13:30|0.83565
01:13:32|0.83565
01:13:32|0.83433
01:13:33|0.83399
01:13:35|0.83399
01:13:36|0.83399
01:13:38|0.8337
01:13:39|0.8337
01:13:40|0.8337
01:13:41|0.8337
01:13:42|0.8337
01:13:43|0.8337
01:13:44|0.8337
01:13:45|0.8337
01:13:46|0.8337
01:13:47|0.8337
01:13:48|0.8337
01:13:50|0.8337
01:13:51|0.8336
01:13:52|0.8336
01:13:52|0.8335
01:13:54|0.8335
01:13:55|0.8335
01:13:56|0.8335
01:13:57|0.8335
01:13:58|0.8335
01:13:59|0.8335
01:14:00|0.8335
01:14:00|0.8335
01:14:01|0.8335
01:14:02|0.8335
01:14:04|0.8335
01:14:06|0.8335
01:14:06|0.8335
01:14:08|0.8335
01:14:09|0.83368
01:14:10|0.83368
01:14:10|0.83368
01:14:11|0.83341
01:14:13|0.83341
01:14:13|0.83341
01:14:15|0.83341
01:14:15|0.83341
01:14:17|0.83341
01:14:17|0.83341
01:14:18|0.83341
01:14:20|0.83341
01:14:20|0.83341
01:14:22|0.83341
01:14:23|0.83341
01:14:23|0.83341
01:14:25|0.83341
01:14:26|0.83341
01:14:27|0.83341
01:14:28|0.83341
01:14:29|0.83341
01:14:30|0.83341
01:14:30|0.83341
01:14:32|0.83341
01:14:32|0.83341
01:14:33|0.83341
01:14:35|0.83341
01:14:35|0.83341
01:14:37|0.83341
01:14:38|0.83341
01:14:39|0.83341
01:14:41|0.83341
01:14:41|0.83341
01:14:42|0.83341
01:14:44|0.83341
01:14:45|0.83341
01:14:46|0.83341
01:14:47|0.83341
01:14:48|0.83341
01:14:49|0.83341
01:14:50|0.83341
01:14:50|0.83341
01:14:51|0.83341
01:14:52|0.83341
01:14:54|0.83341
01:14:54|0.83341
01:14:55|0.83341
01:14:56|0.83341
01:14:57|0.83341
01:14:59|0.83341
01:14:59|0.83341
01:15:01|0.83341
01:15:02|0.83341
01:15:03|0.83341
01:15:04|0.83341
01:15:05|0.83368
01:15:06|0.83368
01:15:07|0.83368
01:15:08|0.83368
01:15:10|0.83368
01:15:10|0.83368
01:15:11|0.83368
01:15:13|0.83368
01:15:14|0.83368
01:15:15|0.83368
01:15:16|0.83368
01:15:17|0.83368
01:15:18|0.83368
01:15:19|0.83368
01:15:20|0.83368
01:15:21|0.83368
01:15:22|0.83368
01:15:23|0.83368
01:15:24|0.83368
01:15:26|0.83368
01:15:26|0.83368
01:15:28|0.83368
01:15:29|0.83368
01:15:30|0.83368
01:15:31|0.83368
01:15:32|0.83368
01:15:33|0.83368
01:15:34|0.83453
01:15:34|0.83419
01:15:35|0.83385
01:15:37|0.83385
01:15:38|0.83385
01:15:39|0.83385
01:15:40|0.83433
01:15:42|0.83433
01:15:42|0.83433
01:15:43|0.83433
01:15:45|0.83433
01:15:46|0.83433
01:15:47|0.83433
01:15:47|0.83433
01:15:48|0.83433
01:15:50|0.83433
01:15:51|0.83433
01:15:52|0.83433
01:15:53|0.83433
01:15:54|0.83433
01:15:55|0.83433
01:15:56|0.83433
01:15:57|0.83433
01:15:58|0.83433
01:15:59|0.83433
01:16:00|0.83433
01:16:01|0.83433
01:16:02|0.83433
01:16:03|0.83433
01:16:05|0.8334
01:16:06|0.8332
01:16:06|0.8332
01:16:08|0.833
01:16:09|0.833
01:16:10|0.833
01:16:11|0.833
01:16:12|0.8328
01:16:14|0.8328
01:16:15|0.8328
01:16:16|0.8328
01:16:17|0.8328
01:16:18|0.83246
01:16:19|0.83241
01:16:20|0.83241
01:16:21|0.83241
01:16:22|0.83241
01:16:23|0.83241
01:16:23|0.8325
01:16:26|0.83267
01:16:27|0.83267
01:16:28|0.83267
01:16:29|0.83275
01:16:30|0.83275
01:16:30|0.83275
01:16:31|0.83306
01:16:33|0.83306
01:16:34|0.83306
01:16:34|0.83306
01:16:36|0.83306
01:16:36|0.83306
01:16:37|0.83306
01:16:38|0.83306
01:16:39|0.8324
01:16:41|0.8324
01:16:41|0.8324
01:16:43|0.8324
01:16:43|0.8324
01:16:45|0.8322
01:16:46|0.8322
01:16:47|0.8322
01:16:48|0.8322
01:16:49|0.8322
01:16:50|0.8322
01:16:51|0.8322
01:16:52|0.8322
01:16:53|0.83192
01:16:54|0.83192
01:16:55|0.83192
01:16:56|0.83192
01:16:57|0.83192
01:16:58|0.83192
01:17:00|0.83192
01:17:01|0.83192
01:17:02|0.83192
01:17:03|0.83192
01:17:04|0.83192
01:17:06|0.83192
01:17:06|0.8318
01:17:07|0.8318
01:17:08|0.8317
01:17:09|0.8315
01:17:10|0.8315
01:17:12|0.8315
01:17:12|0.8315
01:17:14|0.8315
01:17:15|0.8315
01:17:17|0.8315
01:17:18|0.8315
01:17:19|0.8315
01:17:20|0.8312
01:17:21|0.8312
01:17:22|0.8312
01:17:22|0.83076
01:17:25|0.83076
01:17:25|0.8307
01:17:26|0.8307
01:17:27|0.8307
01:17:29|0.8307
01:17:29|0.8307
01:17:30|0.8305
01:17:31|0.8305
01:17:32|0.8305
01:17:34|0.8305
01:17:34|0.83084
01:17:36|0.83084
01:17:36|0.8303
01:17:37|0.8303
01:17:38|0.8303
01:17:39|0.83004
01:17:40|0.83
01:17:41|0.83
01:17:43|0.83
01:17:43|0.83
01:17:44|0.83
01:17:45|0.82995
01:17:46|0.82981
01:17:47|0.82981
01:17:49|0.82981
01:17:49|0.82977
01:17:51|0.82977
01:17:51|0.82977
01:17:53|0.82977
01:17:54|0.82977
01:17:54|0.82977
01:17:55|0.82977
01:17:56|0.82977
01:17:58|0.82977
01:17:58|0.82977
01:18:00|0.82977
01:18:00|0.82977
01:18:01|0.82977
01:18:02|0.82977
01:18:03|0.8292
01:18:05|0.8292
01:18:06|0.8288
01:18:06|0.8288
01:18:08|0.8287
01:18:08|0.8287
01:18:09|0.8285
01:18:10|0.8285
01:18:11|0.82825
01:18:13|0.82858
01:18:14|0.82825
01:18:14|0.82825
01:18:16|0.82825
01:18:18|0.82689
01:18:19|0.82687
01:18:20|0.82687
01:18:21|0.82687
01:18:21|0.82687
01:18:23|0.82687
01:18:24|0.82687
01:18:25|0.82687
01:18:26|0.82687
01:18:26|0.82687
01:18:28|0.82687
01:18:29|0.82687
01:18:29|0.82687
01:18:31|0.82669
01:18:32|0.82578
01:18:32|0.82561
01:18:34|0.82613
01:18:35|0.82613
01:18:36|0.82529
01:18:37|0.82516
01:18:38|0.82516
01:18:39|0.82516
01:18:40|0.825
01:18:41|0.825
01:18:42|0.825
01:18:42|0.82593
01:18:44|0.82593
01:18:44|0.82593
01:18:46|0.82593
01:18:47|0.82593
01:18:48|0.82593
01:18:49|0.82593
01:18:50|0.82593
01:18:51|0.82593
01:18:52|0.82593
01:18:54|0.82593
01:18:55|0.82593
01:18:55|0.82506
01:18:57|0.82506
01:18:58|0.82501
01:18:58|0.82501
01:19:00|0.82501
01:19:00|0.82501
01:19:02|0.82501
01:19:03|0.82504
01:19:04|0.82504
01:19:05|0.825
01:19:06|0.825
01:19:07|0.825
01:19:08|0.8249
01:19:09|0.8249
01:19:10|0.8249
01:19:11|0.8249
01:19:12|0.82423
01:19:13|0.82423
01:19:14|0.82434
01:19:15|0.82355
01:19:16|0.82425
01:19:17|0.82425
01:19:19|0.82367
01:19:20|0.82367
01:19:21|0.82444
01:19:21|0.8239
01:19:23|0.82398
01:19:23|0.82491
01:19:25|0.82446
01:19:26|0.82548
01:19:27|0.82522
01:19:28|0.82563
01:19:28|0.82609
01:19:30|0.82542
01:19:31|0.82542
01:19:32|0.8254
01:19:32|0.82527
01:19:33|0.82502
01:19:35|0.82593
01:19:36|0.82593
01:19:37|0.82593
01:19:38|0.82603
01:19:39|0.82603
01:19:40|0.82603
01:19:41|0.82603
01:19:42|0.82603
01:19:43|0.82603
01:19:44|0.82603
01:19:45|0.82603
01:19:46|0.82603
01:19:47|0.82603
01:19:48|0.82634
01:19:50|0.82634
01:19:50|0.82634
01:19:52|0.82634
01:19:52|0.82634
01:19:53|0.8264
01:19:55|0.8264
01:19:56|0.8264
01:19:57|0.8264
01:19:58|0.8264
01:19:59|0.8269
01:20:00|0.8269
01:20:00|0.8269
01:20:01|0.8269
01:20:03|0.8269
01:20:05|0.82574
01:20:06|0.82574
01:20:08|0.82574
01:20:08|0.82574
01:20:10|0.82574
01:20:11|0.82511
01:20:12|0.82511
01:20:13|0.82511
01:20:13|0.82511
01:20:15|0.82511
01:20:16|0.82423
01:20:17|0.82423
01:20:18|0.82423
01:20:20|0.82423
01:20:20|0.82484
01:20:22|0.82509
01:20:23|0.82509
01:20:23|0.82509
01:20:25|0.82509
01:20:26|0.82509
01:20:27|0.82509
01:20:27|0.82509
01:20:29|0.82509
01:20:29|0.82509
01:20:30|0.82509
01:20:32|0.82509
01:20:33|0.82509
01:20:34|0.82509
01:20:36|0.82509
01:20:37|0.82509
01:20:38|0.82509
01:20:39|0.82509
01:20:40|0.82509
01:20:41|0.82509
01:20:42|0.82509
01:20:43|0.82509
01:20:44|0.82401
01:20:45|0.82401
01:20:47|0.82401
01:20:48|0.8237
01:20:49|0.8237
01:20:50|0.8235
01:20:50|0.8232
01:20:51|0.8232
01:20:52|0.8232
01:20:54|0.82304
01:20:55|0.82337
01:20:55|0.82337
01:20:56|0.82337
01:20:57|0.82289
01:20:59|0.82289
01:21:00|0.82289
01:21:00|0.82289
01:21:02|0.82331
01:21:03|0.82331
01:21:04|0.82331
01:21:04|0.82332
01:21:05|0.82341
01:21:06|0.82341
01:21:07|0.82355
01:21:09|0.82383
01:21:10|0.82383
01:21:11|0.82302
01:21:12|0.82289
01:21:13|0.8227
01:21:13|0.8227
01:21:14|0.8227
01:21:15|0.8225
01:21:17|0.8225
01:21:18|0.8225
01:21:19|0.8225
01:21:19|0.8225
01:21:21|0.8225
01:21:22|0.8222
01:21:23|0.8229
01:21:24|0.82161
01:21:24|0.82202
01:21:26|0.8211
01:21:27|0.82172
01:21:27|0.82101
01:21:28|0.82172
01:21:30|0.82088
01:21:32|0.8206
01:21:33|0.82053
01:21:34|0.82127
01:21:35|0.82127
01:21:36|0.82094
01:21:37|0.82117
01:21:39|0.82117
01:21:40|0.82117
01:21:41|0.82117
01:21:42|0.82117
01:21:43|0.8204
01:21:44|0.8199
01:21:45|0.82047
01:21:47|0.82047
01:21:47|0.82148
01:21:48|0.82214
01:21:49|0.82214
01:21:50|0.82257
01:21:51|0.82233
01:21:52|0.82175
01:21:54|0.82204
01:21:54|0.82204
01:21:55|0.82215
01:21:56|0.82204
01:21:57|0.82126
01:21:59|0.82118
01:22:00|0.82118
01:22:00|0.82094
01:22:01|0.82094
01:22:02|0.82021
01:22:03|0.82023
01:22:04|0.82023
01:22:06|0.8192
01:22:06|0.81989
01:22:08|0.81945
01:22:08|0.81912
01:22:10|0.81912
01:22:11|0.81974
01:22:12|0.81988
01:22:13|0.81966
01:22:13|0.81966
01:22:14|0.81966
01:22:15|0.81966
01:22:17|0.81966
01:22:17|0.81966
01:22:18|0.81946
01:22:19|0.81946
01:22:20|0.81931
01:22:21|0.81978
01:22:23|0.82042
01:22:23|0.82061
01:22:24|0.82033
01:22:26|0.81974
01:22:26|0.81942
01:22:27|0.81984
01:22:28|0.81984
01:22:29|0.81984
01:22:30|0.81966
01:22:31|0.81934
01:22:33|0.81934
01:22:34|0.81934
01:22:35|0.8183
01:22:36|0.81775
01:22:37|0.81775
01:22:38|0.81837
01:22:39|0.81837
01:22:40|0.81805
01:22:42|0.81805
01:22:43|0.81805
01:22:43|0.81859
01:22:45|0.81812
01:22:45|0.81764
01:22:47|0.817
01:22:48|0.81619
01:22:49|0.81702
01:22:50|0.81788
01:22:51|0.81795
01:22:51|0.81795
01:22:53|0.81733
01:22:54|0.8183
01:22:55|0.8183
01:22:56|0.8183
01:22:57|0.8183
01:22:58|0.8183
01:22:59|0.81853
01:23:01|0.81789
01:23:01|0.81789
01:23:03|0.81789
01:23:04|0.81789
01:23:04|0.8179
01:23:06|0.8179
01:23:06|0.8179
01:23:07|0.8179
01:23:08|0.81827
01:23:09|0.81894
01:23:10|0.8194
01:23:11|0.82004
01:23:12|0.82004
01:23:14|0.8199
01:23:15|0.8199
01:23:15|0.8208
01:23:16|0.82085
01:23:17|0.8214
01:23:18|0.8214
01:23:19|0.8214
01:23:20|0.8214
01:23:21|0.82146
01:23:22|0.82146
01:23:23|0.82146
01:23:24|0.82145
01:23:25|0.82145
01:23:26|0.82145
01:23:28|0.82145
01:23:28|0.82145
01:23:29|0.8216
01:23:31|0.8216
01:23:31|0.8216
01:23:33|0.82133
01:23:35|0.8219
01:23:36|0.8219
01:23:37|0.8219
01:23:38|0.8219
01:23:39|0.8219
01:23:40|0.8219
01:23:41|0.8219
01:23:42|0.8219
01:23:43|0.8219
01:23:45|0.8219
01:23:45|0.8219
01:23:47|0.8219
01:23:47|0.8219
01:23:49|0.8219
01:23:49|0.8219
01:23:51|0.8219
01:23:52|0.82038
01:23:53|0.82038
01:23:54|0.82131
01:23:55|0.82118
01:23:56|0.82118
01:23:57|0.82134
01:23:58|0.82125
01:23:59|0.82069
01:24:00|0.82029
01:24:01|0.82029
01:24:02|0.82029
01:24:03|0.82029
01:24:04|0.82029
01:24:05|0.82029
01:24:06|0.82029
01:24:07|0.82029
01:24:08|0.82029
01:24:09|0.82029
01:24:10|0.82029
01:24:11|0.82172
01:24:12|0.8221
01:24:13|0.8221
01:24:14|0.82211
01:24:15|0.82211
01:24:16|0.82211
01:24:17|0.82211
01:24:18|0.82141
01:24:19|0.82141
01:24:20|0.82141
01:24:21|0.82141
01:24:22|0.82047
01:24:23|0.82047
01:24:24|0.82047
01:24:25|0.82047
01:24:26|0.82047
01:24:27|0.82047
01:24:29|0.82092
01:24:29|0.82092
01:24:30|0.82092
01:24:31|0.82092
01:24:32|0.82092
01:24:34|0.82092
01:24:35|0.82053
01:24:36|0.82053
01:24:37|0.82053
01:24:37|0.82053
01:24:39|0.82053
01:24:39|0.82053
01:24:41|0.82053
01:24:41|0.82053
01:24:43|0.82053
01:24:44|0.82053
01:24:45|0.82053
01:24:46|0.82053
01:24:46|0.82053
01:24:48|0.82053
01:24:49|0.82053
01:24:50|0.82053
01:24:51|0.81949
01:24:52|0.81949
01:24:53|0.81949
01:24:54|0.81949
01:24:55|0.81949
01:24:56|0.81949
01:24:57|0.81949
01:24:58|0.81949
01:24:59|0.81901
01:25:00|0.8188
01:25:01|0.8186
01:25:02|0.8183
01:25:03|0.8183
01:25:05|0.8181
01:25:06|0.8181
01:25:06|0.8182
01:25:08|0.8182
01:25:08|0.8182
01:25:09|0.8182
01:25:11|0.8182
01:25:12|0.8182
01:25:13|0.8182
01:25:14|0.8182
01:25:15|0.8182
01:25:16|0.8182
01:25:16|0.82005
01:25:18|0.82005
01:25:19|0.82005
01:25:20|0.81945
01:25:21|0.81945
01:25:21|0.81945
01:25:23|0.81945
01:25:24|0.81945
01:25:25|0.81945
01:25:26|0.81945
01:25:27|0.81945
01:25:28|0.82005
01:25:28|0.81981
01:25:29|0.81981
01:25:30|0.81981
01:25:32|0.81981
01:25:33|0.81981
01:25:34|0.81981
01:25:34|0.81981
01:25:36|0.81989
01:25:37|0.81989
01:25:38|0.82013
01:25:39|0.82013
01:25:40|0.82013
01:25:41|0.82013
01:25:42|0.82013
01:25:43|0.82013
01:25:44|0.82013
01:25:45|0.82013
01:25:46|0.82013
01:25:48|0.82013
01:25:48|0.82013
01:25:49|0.82013
01:25:50|0.82013
01:25:51|0.82013
01:25:53|0.82013
01:25:54|0.82013
01:25:55|0.82013
01:25:55|0.82013
01:25:57|0.82013
01:25:58|0.82013
01:25:58|0.82013
01:25:59|0.82013
01:26:00|0.82013
01:26:02|0.82013
01:26:03|0.82013
01:26:04|0.82013
01:26:05|0.82013
01:26:05|0.82013
01:26:06|0.82013
01:26:07|0.82013
01:26:08|0.82013
01:26:09|0.82013
01:26:10|0.82013
01:26:12|0.82061
01:26:12|0.82061
01:26:14|0.82061
01:26:14|0.82061
01:26:15|0.82061
01:26:16|0.82061
01:26:17|0.82061
01:26:18|0.82061
01:26:19|0.82061
01:26:20|0.82061
01:26:21|0.82061
01:26:22|0.82077
01:26:23|0.82077
01:26:24|0.82077
01:26:26|0.82077
01:26:27|0.82077
01:26:27|0.82061
01:26:28|0.81988
01:26:29|0.81988
01:26:31|0.82057
01:26:31|0.82101
01:26:33|0.82139
01:26:34|0.82139
01:26:34|0.8215
01:26:36|0.8217
01:26:37|0.8217
01:26:38|0.8217
01:26:39|0.8217
01:26:41|0.8217
01:26:42|0.8217
01:26:43|0.8217
01:26:44|0.8217
01:26:45|0.8217
01:26:47|0.8217
01:26:48|0.8217
01:26:49|0.8217
01:26:50|0.8217
01:26:51|0.8217
01:26:52|0.8217
01:26:53|0.8217
01:26:54|0.82155
01:26:55|0.82155
01:26:56|0.82155
01:26:57|0.82155
01:26:57|0.82061
01:26:59|0.82061
01:26:59|0.82061
01:27:00|0.82033
01:27:01|0.82033
01:27:03|0.81965
01:27:04|0.8198
01:27:04|0.8198
01:27:06|0.8198
01:27:07|0.8198
01:27:08|0.8198
01:27:09|0.8198
01:27:10|0.82005
01:27:11|0.82005
01:27:12|0.82005
01:27:13|0.82005
01:27:14|0.81973
01:27:15|0.82005
01:27:16|0.82069
01:27:17|0.82069
01:27:18|0.82069
01:27:19|0.82117
01:27:20|0.82117
01:27:21|0.82131
01:27:22|0.82141
01:27:23|0.82156
01:27:24|0.82156
01:27:25|0.82156
01:27:26|0.82035
01:27:27|0.82035
01:27:28|0.82035
01:27:29|0.82035
01:27:30|0.82035
01:27:31|0.82035
01:27:32|0.82035
01:27:33|0.82035
01:27:34|0.82035
01:27:35|0.82035
01:27:36|0.82035
01:27:38|0.8214
01:27:38|0.8214
01:27:39|0.8214
01:27:41|0.8214
01:27:42|0.8214
01:27:43|0.8214
01:27:44|0.8214
01:27:45|0.8214
01:27:46|0.82154
01:27:47|0.82154
01:27:48|0.82154
01:27:49|0.82154
01:27:50|0.82154
01:27:51|0.82154
01:27:52|0.82154
01:27:53|0.82154
01:27:54|0.82154
01:27:56|0.82154
01:27:57|0.82154
01:27:58|0.82154
01:27:59|0.82154
01:27:59|0.82154
01:28:01|0.82154
01:28:02|0.82154
01:28:04|0.82154
01:28:05|0.82121
01:28:05|0.82113
01:28:06|0.82081
01:28:08|0.82081
01:28:09|0.82081
01:28:09|0.82081
01:28:10|0.82081
01:28:11|0.82081
01:28:13|0.82081
01:28:13|0.82081
01:28:14|0.82081
01:28:15|0.82129
01:28:17|0.82129
01:28:18|0.82129
01:28:19|0.82129
01:28:21|0.82129
01:28:21|0.82137
01:28:22|0.82137
01:28:24|0.82137
01:28:24|0.82137
01:28:26|0.82137
01:28:27|0.822
01:28:28|0.822
01:28:29|0.822
01:28:30|0.822
01:28:31|0.822
01:28:32|0.822
01:28:33|0.822
01:28:34|0.822
01:28:35|0.822
01:28:36|0.822
01:28:37|0.822
01:28:38|0.822
01:28:39|0.822
01:28:40|0.822
01:28:41|0.822
01:28:42|0.822
01:28:43|0.822
01:28:45|0.822
01:28:45|0.822
01:28:46|0.822
01:28:48|0.82211
01:28:49|0.82211
01:28:49|0.82211
01:28:50|0.82211
01:28:51|0.82211
01:28:53|0.82211
01:28:54|0.82211
01:28:55|0.82211
01:28:57|0.82211
01:28:57|0.82211
01:28:58|0.82211
01:28:59|0.8226
01:29:00|0.8226
01:29:02|0.8226
01:29:02|0.8226
01:29:04|0.82227
01:29:05|0.82227
01:29:05|0.82227
01:29:06|0.82227
01:29:07|0.82227
01:29:08|0.82227
01:29:09|0.82227
01:29:10|0.82227
01:29:11|0.82227
01:29:12|0.82227
01:29:14|0.82194
01:29:15|0.82194
01:29:15|0.82194
01:29:16|0.82194
01:29:17|0.82138
01:29:18|0.82138
01:29:19|0.82138
01:29:20|0.82138
01:29:21|0.82138
01:29:23|0.82138
01:29:24|0.82138
01:29:24|0.82138
01:29:25|0.82138
01:29:26|0.82138
01:29:28|0.82138
01:29:29|0.82138
01:29:29|0.82138
01:29:30|0.82138
01:29:31|0.82138
01:29:32|0.82138
01:29:33|0.82138
01:29:35|0.82138
01:29:36|0.82138
01:29:36|0.82138
01:29:38|0.82248
01:29:39|0.82248
01:29:41|0.8226
01:29:42|0.8226
01:29:44|0.8226
01:29:44|0.8226
01:29:46|0.8226
01:29:47|0.8226
01:29:47|0.8226
01:29:48|0.8226
01:29:50|0.8226
01:29:51|0.8226
01:29:52|0.8226
01:29:53|0.8226
01:29:54|0.8226
01:29:55|0.8226
01:29:56|0.8226
01:29:57|0.8226
01:29:58|0.8226
01:29:59|0.8226
01:30:00|0.8226
01:30:01|0.8226
01:30:02|0.8226
01:30:04|0.8226
01:30:06|0.8226
01:30:07|0.8226
01:30:08|0.8226
01:30:09|0.82296
01:30:10|0.82296
01:30:11|0.82296
01:30:12|0.82296
01:30:13|0.82325
01:30:14|0.8229
01:30:15|0.8229
01:30:16|0.8229
01:30:17|0.8229
01:30:18|0.8229
01:30:19|0.8229
01:30:20|0.8229
01:30:21|0.8229
01:30:22|0.8229
01:30:22|0.8233
01:30:24|0.8233
01:30:25|0.8233
01:30:26|0.8234
01:30:27|0.8235
01:30:28|0.82339
01:30:29|0.8236
01:30:30|0.8236
01:30:31|0.8236
01:30:32|0.8236
01:30:33|0.8238
01:30:34|0.82388
01:30:35|0.82388
01:30:36|0.82398
01:30:37|0.82398
01:30:38|0.82398
01:30:39|0.82398
01:30:40|0.82398
01:30:41|0.82398
01:30:43|0.82398
01:30:44|0.82398
01:30:45|0.82398
01:30:46|0.82398
01:30:48|0.82398
01:30:48|0.82398
01:30:50|0.82398
01:30:51|0.82398
01:30:52|0.82398
01:30:53|0.82398
01:30:54|0.82398
01:30:54|0.82398
01:30:56|0.8241
01:30:57|0.8241
01:30:57|0.8241
01:30:59|0.8241
01:31:00|0.8241
01:31:01|0.8241
01:31:02|0.8241
01:31:03|0.8241
01:31:04|0.82341
01:31:05|0.82341
01:31:06|0.82341
01:31:07|0.82341
01:31:08|0.82341
01:31:09|0.82341
01:31:10|0.82341
01:31:11|0.82341
01:31:11|0.82341
01:31:12|0.8238
01:31:14|0.8236
01:31:15|0.8236
01:31:16|0.82372
01:31:17|0.82414
01:31:18|0.82414
01:31:18|0.82414
01:31:20|0.82414
01:31:21|0.82414
01:31:22|0.8242
01:31:23|0.8243
01:31:24|0.8243
01:31:25|0.8243
01:31:26|0.8243
01:31:27|0.8243
01:31:28|0.8243
01:31:29|0.8243
01:31:30|0.8243
01:31:31|0.8243
01:31:32|0.8244
01:31:33|0.8244
01:31:34|0.8245
01:31:35|0.8245
01:31:36|0.8247
01:31:37|0.8247
01:31:38|0.8247
01:31:39|0.8249
01:31:40|0.8249
01:31:42|0.8254
01:31:43|0.8254
01:31:44|0.8254
01:31:44|0.8254
01:31:45|0.82518
01:31:47|0.82518
01:31:48|0.82518
01:31:48|0.82518
01:31:49|0.82518
01:31:51|0.82518
01:31:52|0.82518
01:31:53|0.82518
01:31:53|0.82518
01:31:55|0.82518
01:31:56|0.82518
01:31:56|0.82518
01:31:58|0.82518
01:31:59|0.82518
01:32:00|0.82518
01:32:01|0.82518
01:32:02|0.82518
01:32:02|0.82518
01:32:04|0.82518
01:32:05|0.82518
01:32:05|0.82518
01:32:07|0.82425
01:32:07|0.82425
01:32:09|0.82425
01:32:09|0.82425
01:32:11|0.82425
01:32:12|0.82425
01:32:13|0.82425
01:32:14|0.82425
01:32:15|0.82425
01:32:16|0.82425
01:32:17|0.8245
01:32:18|0.8245
01:32:20|0.8245
01:32:20|0.8245
01:32:21|0.8245
01:32:23|0.8245
01:32:24|0.8245
01:32:25|0.8245
01:32:25|0.8245
01:32:26|0.8245
01:32:27|0.8245
01:32:29|0.8245
01:32:29|0.8245
01:32:30|0.8245
01:32:31|0.8245
01:32:33|0.8245
01:32:33|0.8245
01:32:34|0.8245
01:32:36|0.8245
01:32:36|0.8245
01:32:37|0.8245
01:32:38|0.8245
01:32:39|0.8245
01:32:40|0.8245
01:32:42|0.8245
01:32:44|0.8245
01:32:45|0.8245
01:32:46|0.8245
01:32:47|0.8245
01:32:48|0.8245
01:32:49|0.8245
01:32:50|0.8245
01:32:51|0.8245
01:32:52|0.8245
01:32:53|0.8245
01:32:54|0.8245
01:32:55|0.8245
01:32:57|0.8245
01:32:58|0.8245
01:32:59|0.8245
01:33:00|0.8245
01:33:01|0.8245
01:33:02|0.8222
01:33:03|0.8221
01:33:03|0.8218
01:33:04|0.8218
01:33:05|0.82225
01:33:07|0.82225
01:33:08|0.82225
01:33:09|0.82225
01:33:09|0.82303
01:33:11|0.82303
01:33:11|0.82335
01:33:13|0.82335
01:33:14|0.82335
01:33:15|0.82335
01:33:16|0.82335
01:33:17|0.82335
01:33:18|0.82335
01:33:19|0.82335
01:33:20|0.82335
01:33:21|0.82335
01:33:22|0.82335
01:33:23|0.82335
01:33:24|0.82335
01:33:26|0.82335
01:33:26|0.82335
01:33:27|0.82298
01:33:28|0.82298
01:33:29|0.82298
01:33:31|0.82298
01:33:32|0.82298
01:33:33|0.82298
01:33:33|0.82298
01:33:34|0.82298
01:33:35|0.82298
01:33:36|0.82298
01:33:38|0.82298
01:33:38|0.82298
01:33:39|0.82298
01:33:40|0.82298
01:33:41|0.82298
01:33:43|0.82298
01:33:44|0.82298
01:33:45|0.82298
01:33:46|0.8216
01:33:47|0.82107
01:33:48|0.821
01:33:49|0.82117
01:33:50|0.82117
01:33:51|0.82117
01:33:53|0.82117
01:33:54|0.82117
01:33:55|0.82117
01:33:56|0.82117
01:33:56|0.82091
01:33:57|0.82096
01:33:58|0.82096
01:33:59|0.82096
01:34:01|0.82096
01:34:02|0.82027
01:34:03|0.82027
01:34:03|0.82027
01:34:04|0.82027
01:34:06|0.82027
01:34:07|0.82027
01:34:08|0.82102
01:34:08|0.82102
01:34:10|0.82102
01:34:11|0.82102
01:34:11|0.82102
01:34:13|0.82102
01:34:14|0.82102
01:34:15|0.82102
01:34:16|0.82102
01:34:17|0.82102
01:34:18|0.82102
01:34:18|0.82102
01:34:20|0.82102
01:34:21|0.82102
01:34:22|0.82102
01:34:23|0.82102
01:34:24|0.82102
01:34:25|0.82102
01:34:25|0.82102
01:34:27|0.82102
01:34:28|0.82102
01:34:28|0.82135
01:34:29|0.82135
01:34:31|0.82135
01:34:32|0.82135
01:34:33|0.82135
01:34:34|0.82135
01:34:35|0.82135
01:34:36|0.82135
01:34:38|0.82135
01:34:38|0.82135
01:34:39|0.82135
01:34:40|0.82135
01:34:42|0.82117
01:34:42|0.82117
01:34:43|0.82117
01:34:45|0.82117
01:34:46|0.82117
01:34:48|0.82157
01:34:49|0.82157
01:34:50|0.82157
01:34:51|0.82157
01:34:52|0.82157
01:34:53|0.82157
01:34:54|0.82157
01:34:55|0.82175
01:34:56|0.82175
01:34:57|0.82175
01:34:58|0.82175
01:35:00|0.82175
01:35:00|0.82175
01:35:01|0.82175
01:35:02|0.82175
01:35:03|0.82175
01:35:04|0.82175
01:35:06|0.82175
01:35:07|0.82175
01:35:08|0.82175
01:35:08|0.82175
01:35:09|0.82175
01:35:10|0.82173
01:35:11|0.82173
01:35:12|0.82173
01:35:13|0.82173
01:35:15|0.82173
01:35:16|0.82173
01:35:16|0.82173
01:35:17|0.82173
01:35:19|0.82173
01:35:20|0.82173
01:35:20|0.82204
01:35:21|0.82204
01:35:22|0.82204
01:35:23|0.82204
01:35:24|0.82204
01:35:26|0.82204
01:35:26|0.82204
01:35:28|0.8213
01:35:28|0.8213
01:35:29|0.8213
01:35:31|0.8213
01:35:32|0.8213
01:35:32|0.8213
01:35:33|0.8213
01:35:34|0.8213
01:35:36|0.8213
01:35:36|0.8213
01:35:37|0.8213
01:35:38|0.8213
01:35:39|0.8213
01:35:40|0.8213
01:35:42|0.8213
01:35:43|0.8213
01:35:43|0.8213
01:35:45|0.82149
01:35:47|0.82149
01:35:47|0.82149
01:35:49|0.82149
01:35:50|0.82149
01:35:51|0.82149
01:35:52|0.82149
01:35:53|0.82149
01:35:54|0.82149
01:35:55|0.82149
01:35:57|0.82149
01:35:58|0.82149
01:35:58|0.82149
01:35:59|0.82149
01:36:01|0.82149
01:36:02|0.82149
01:36:03|0.82149
01:36:05|0.82149
01:36:06|0.82149
01:36:06|0.82223
01:36:08|0.82223
01:36:08|0.82229
01:36:10|0.82229
01:36:11|0.82229
01:36:11|0.82229
01:36:12|0.82229
01:36:13|0.82229
01:36:14|0.82229
01:36:16|0.82229
01:36:17|0.82229
01:36:18|0.82229
01:36:18|0.82217
01:36:19|0.82217
01:36:21|0.82217
01:36:21|0.82217
01:36:23|0.82217
01:36:23|0.82217
01:36:24|0.82169
01:36:25|0.82169
01:36:26|0.82175
01:36:27|0.82175
01:36:29|0.82175
01:36:30|0.82175
01:36:31|0.82175
01:36:33|0.82175
01:36:33|0.8211
01:36:34|0.8211
01:36:36|0.82084
01:36:36|0.82084
01:36:37|0.82084
01:36:38|0.82084
01:36:39|0.82084
01:36:41|0.82084
01:36:42|0.82084
01:36:42|0.82084
01:36:43|0.82084
01:36:45|0.82084
01:36:45|0.82084
01:36:47|0.82084
01:36:48|0.82084
01:36:49|0.82084
01:36:50|0.82084
01:36:51|0.82084
01:36:52|0.82084
01:36:52|0.82045
01:36:54|0.82045
01:36:55|0.82045
01:36:57|0.82045
01:36:57|0.82045
01:36:58|0.82108
01:37:00|0.82108
01:37:00|0.82108
01:37:02|0.82108
01:37:03|0.82123
01:37:03|0.82123
01:37:04|0.82123
01:37:05|0.82123
01:37:06|0.82123
01:37:08|0.82123
01:37:08|0.82098
01:37:09|0.82098
01:37:10|0.82098
01:37:11|0.82093
01:37:12|0.82093
01:37:13|0.82093
01:37:15|0.82093
01:37:15|0.82093
01:37:17|0.82093
01:37:17|0.82093
01:37:19|0.82093
01:37:19|0.82093
01:37:21|0.82093
01:37:21|0.82093
01:37:22|0.82093
01:37:24|0.82093
01:37:25|0.82093
01:37:25|0.82093
01:37:26|0.82093
01:37:28|0.82093
01:37:28|0.82093
01:37:29|0.82093
01:37:31|0.82093
01:37:31|0.82093
01:37:33|0.82093
01:37:33|0.82093
01:37:34|0.82093
01:37:35|0.82093
01:37:36|0.82093
01:37:37|0.82093
01:37:39|0.82093
01:37:39|0.82093
01:37:41|0.82093
01:37:41|0.82093
01:37:43|0.82093
01:37:43|0.82093
01:37:45|0.82093
01:37:45|0.82093
01:37:47|0.82115
01:37:48|0.82115
01:37:49|0.82115
01:37:51|0.82138
01:37:52|0.82138
01:37:53|0.82138
01:37:54|0.82138
01:37:55|0.82078
01:37:56|0.82078
01:37:58|0.82078
01:37:59|0.82078
01:37:59|0.82078
01:38:01|0.8202
01:38:01|0.8202
01:38:03|0.8202
01:38:03|0.8202
01:38:06|0.8202
01:38:07|0.8202
01:38:08|0.8202
01:38:09|0.8199
01:38:10|0.8196
01:38:11|0.8194
01:38:12|0.8192
01:38:12|0.8192
01:38:13|0.8192
01:38:14|0.8192
01:38:15|0.8192
01:38:16|0.8192
01:38:17|0.8192
01:38:18|0.8192
01:38:20|0.8192
01:38:21|0.8192
01:38:21|0.81981
01:38:23|0.81981
01:38:23|0.81981
01:38:25|0.81981
01:38:26|0.81981
01:38:26|0.81981
01:38:27|0.81981
01:38:28|0.82034
01:38:30|0.82034
01:38:30|0.82034
01:38:31|0.82034
01:38:32|0.82034
01:38:34|0.82034
01:38:35|0.82034
01:38:35|0.82034
01:38:37|0.82034
01:38:37|0.82034
01:38:38|0.82082
01:38:40|0.82082
01:38:41|0.82082
01:38:42|0.82082
01:38:43|0.82082
01:38:44|0.82082
01:38:46|0.82082
01:38:46|0.82082
01:38:47|0.82082
01:38:48|0.82082
01:38:50|0.82082
01:38:51|0.82082
01:38:52|0.82082
01:38:53|0.82082
01:38:54|0.82082
01:38:54|0.82082
01:38:56|0.82082
01:38:57|0.82082
01:38:58|0.82082
01:38:59|0.82082
01:39:00|0.82082
01:39:00|0.82082
01:39:02|0.82082
01:39:03|0.82082
01:39:04|0.82082
01:39:05|0.82082
01:39:06|0.82082
01:39:07|0.82082
01:39:08|0.82082
01:39:09|0.82082
01:39:10|0.82082
01:39:11|0.82082
01:39:12|0.82082
01:39:13|0.82082
01:39:14|0.82082
01:39:15|0.82082
01:39:17|0.82082
01:39:17|0.82082
01:39:18|0.82038
01:39:20|0.81985
01:39:21|0.81985
01:39:22|0.81985
01:39:23|0.81985
01:39:24|0.81985
01:39:25|0.81985
01:39:26|0.81985
01:39:27|0.81985
01:39:28|0.81985
01:39:29|0.81985
01:39:30|0.81985
01:39:31|0.81985
01:39:32|0.81985
01:39:33|0.81985
01:39:34|0.81985
01:39:35|0.81985
01:39:36|0.81985
01:39:37|0.81985
01:39:38|0.81985
01:39:39|0.81985
01:39:41|0.81985
01:39:41|0.81985
01:39:42|0.81985
01:39:44|0.81985
01:39:45|0.81985
01:39:45|0.81985
01:39:46|0.81985
01:39:47|0.81985
01:39:49|0.81985
01:39:51|0.81985
01:39:52|0.81985
01:39:53|0.81985
01:39:54|0.81985
01:39:54|0.82172
01:39:56|0.82172
01:39:57|0.82172
01:39:57|0.82172
01:39:59|0.82172
01:40:00|0.82172
01:40:01|0.82172
01:40:02|0.82172
01:40:03|0.82172
01:40:04|0.82172
01:40:05|0.82172
01:40:06|0.82172
01:40:07|0.82172
01:40:08|0.82172
01:40:09|0.82172
01:40:10|0.82172
01:40:11|0.82172
01:40:12|0.82172
01:40:13|0.82172
01:40:14|0.82172
01:40:15|0.82172
01:40:16|0.82129
01:40:17|0.82129
01:40:18|0.82067
01:40:19|0.82067
01:40:20|0.82067
01:40:21|0.82067
01:40:22|0.82067
01:40:23|0.82067
01:40:24|0.82067
01:40:25|0.82067
01:40:26|0.82067
01:40:27|0.82067
01:40:28|0.82067
01:40:29|0.82067
01:40:30|0.82067
01:40:31|0.82067
01:40:32|0.82165
01:40:33|0.82165
01:40:34|0.82165
01:40:35|0.82165
01:40:36|0.82165
01:40:37|0.82216
01:40:38|0.82216
01:40:39|0.8223
01:40:40|0.8223
01:40:41|0.8223
01:40:42|0.82239
01:40:43|0.82239
01:40:44|0.8224
01:40:45|0.8224
01:40:46|0.8224
01:40:47|0.8225
01:40:48|0.8225
01:40:49|0.8225
01:40:50|0.8226
01:40:51|0.8226
01:40:53|0.8226
01:40:54|0.8226
01:40:55|0.8226
01:40:56|0.8226
01:40:57|0.8226
01:40:58|0.8226
01:40:59|0.8226
01:40:59|0.8226
01:41:01|0.8226
01:41:02|0.82257
01:41:03|0.82257
01:41:04|0.82257
01:41:05|0.82257
01:41:06|0.8227
01:41:07|0.8227
01:41:08|0.8227
01:41:09|0.8227
01:41:10|0.8228
01:41:11|0.8228
01:41:12|0.8228
01:41:13|0.8228
01:41:14|0.8228
01:41:15|0.8228
01:41:16|0.82329
01:41:17|0.82329
01:41:18|0.82329
01:41:19|0.82329
01:41:20|0.82329
01:41:21|0.8234
01:41:22|0.82349
01:41:23|0.8236
01:41:24|0.82405
01:41:25|0.82405
01:41:26|0.82405
01:41:27|0.82405
01:41:28|0.82405
01:41:29|0.82405
01:41:30|0.82405
01:41:31|0.82405
01:41:32|0.82405
01:41:33|0.82405
01:41:34|0.82405
01:41:35|0.82405
01:41:36|0.82405
01:41:37|0.82405
01:41:38|0.82405
01:41:39|0.82405
01:41:40|0.82405
01:41:41|0.82405
01:41:42|0.82405
01:41:43|0.82405
01:41:44|0.82405
01:41:45|0.82405
01:41:46|0.82405
01:41:47|0.82405
01:41:48|0.82405
01:41:49|0.82405
01:41:50|0.82405
01:41:52|0.8242
01:41:53|0.8243
01:41:54|0.8243
01:41:55|0.8243
01:41:56|0.82497
01:41:57|0.82497
01:41:58|0.82509
01:41:59|0.82509
01:42:00|0.82509
01:42:01|0.82509
01:42:02|0.82509
01:42:03|0.82509
01:42:05|0.82509
01:42:06|0.82509
01:42:07|0.82506
01:42:08|0.82506
01:42:09|0.82506
01:42:10|0.82506
01:42:11|0.82506
01:42:12|0.82506
01:42:12|0.82506
01:42:14|0.82506
01:42:14|0.82506
01:42:15|0.82506
01:42:17|0.82506
01:42:19|0.82506
01:42:19|0.82469
01:42:20|0.82469
01:42:21|0.82469
01:42:22|0.82469
01:42:23|0.82469
01:42:24|0.82469
01:42:25|0.82469
01:42:26|0.82469
01:42:27|0.82469
01:42:29|0.82469
01:42:29|0.82469
01:42:31|0.82469
01:42:31|0.82469
01:42:32|0.82469
01:42:33|0.82404
01:42:34|0.82404
01:42:36|0.82436
01:42:37|0.82436
01:42:37|0.82436
01:42:38|0.82436
01:42:39|0.82436
01:42:40|0.82436
01:42:41|0.82436
01:42:42|0.82436
01:42:43|0.82436
01:42:44|0.82436
01:42:46|0.82436
01:42:46|0.82436
01:42:47|0.82436
01:42:48|0.82436
01:42:49|0.82436
01:42:50|0.82436
01:42:52|0.82436
01:42:53|0.82436
01:42:54|0.82436
01:42:55|0.82436
01:42:55|0.82436
01:42:57|0.82436
01:42:58|0.82436
01:42:59|0.82436
01:43:00|0.82436
01:43:01|0.82436
01:43:02|0.82436
01:43:03|0.82436
01:43:04|0.82436
01:43:05|0.82341
01:43:07|0.82341
01:43:08|0.82341
01:43:09|0.82341
01:43:09|0.82341
01:43:10|0.82369
01:43:12|0.82369
01:43:13|0.82369
01:43:14|0.82369
01:43:14|0.82369
01:43:15|0.82369
01:43:16|0.82369
01:43:18|0.82369
01:43:19|0.82369
01:43:19|0.82369
01:43:20|0.82369
01:43:21|0.82369
01:43:22|0.82369
01:43:23|0.82369
01:43:25|0.82369
01:43:26|0.82369
01:43:26|0.82369
01:43:28|0.82369
01:43:29|0.82369
01:43:30|0.82369
01:43:31|0.82369
01:43:32|0.82369
01:43:33|0.82369
01:43:34|0.82478
01:43:36|0.82478
01:43:36|0.82478
01:43:37|0.82478
01:43:38|0.82478
01:43:39|0.82478
01:43:40|0.82478
01:43:41|0.82478
01:43:42|0.82478
01:43:43|0.82478
01:43:45|0.82478
01:43:45|0.82478
01:43:46|0.82478
01:43:47|0.82478
01:43:48|0.82478
01:43:49|0.82478
01:43:50|0.82478
01:43:51|0.82478
01:43:52|0.82478
01:43:53|0.82478
01:43:54|0.82478
01:43:55|0.82478
01:43:57|0.82478
01:43:58|0.82478
01:43:59|0.82478
01:44:00|0.82478
01:44:01|0.82478
01:44:01|0.82478
01:44:03|0.82478
01:44:04|0.82478
01:44:05|0.82478
01:44:06|0.82478
01:44:07|0.82478
01:44:08|0.82478
01:44:09|0.82478
01:44:10|0.82478
01:44:11|0.82478
01:44:12|0.82478
01:44:13|0.82478
01:44:14|0.82478
01:44:15|0.82478
01:44:16|0.82478
01:44:17|0.82478
01:44:18|0.82478
01:44:19|0.82478
01:44:20|0.82478
01:44:21|0.82478
01:44:22|0.82478
01:44:23|0.82478
01:44:24|0.82478
01:44:25|0.82478
01:44:26|0.82478
01:44:27|0.82478
01:44:28|0.82478
01:44:29|0.82478
01:44:30|0.82478
01:44:31|0.82478
01:44:32|0.82478
01:44:33|0.82478
01:44:34|0.82478
01:44:35|0.82478
01:44:36|0.82478
01:44:37|0.82478
01:44:38|0.82478
01:44:39|0.82478
01:44:40|0.82478
01:44:41|0.8251
01:44:42|0.8251
01:44:43|0.8251
01:44:44|0.8251
01:44:45|0.8251
01:44:46|0.82393
01:44:48|0.82393
01:44:48|0.82393
01:44:50|0.82393
01:44:50|0.82393
01:44:52|0.82484
01:44:52|0.82484
01:44:54|0.82484
01:44:54|0.82484
01:44:55|0.82484
01:44:58|0.82484
01:44:59|0.82484
01:45:00|0.82484
01:45:01|0.82484
01:45:02|0.82484
01:45:03|0.82484
01:45:05|0.82484
01:45:05|0.8251
01:45:07|0.8251
01:45:07|0.8257
01:45:09|0.82569
01:45:10|0.82569
01:45:10|0.82569
01:45:11|0.82569
01:45:12|0.8258
01:45:13|0.8258
01:45:14|0.8258
01:45:16|0.8258
01:45:16|0.8258
01:45:17|0.8258
01:45:19|0.8258
01:45:19|0.8258
01:45:20|0.8259
01:45:21|0.8259
01:45:22|0.8259
01:45:23|0.8259
01:45:25|0.8259
01:45:25|0.8259
01:45:27|0.8268
01:45:27|0.8268
01:45:28|0.8268
01:45:30|0.8268
01:45:30|0.8268
01:45:32|0.8268
01:45:33|0.8268
01:45:33|0.8268
01:45:34|0.82646
01:45:35|0.82646
01:45:37|0.82646
01:45:37|0.82646
01:45:39|0.82646
01:45:39|0.8269
01:45:40|0.8269
01:45:42|0.8269
01:45:42|0.8269
01:45:43|0.8269
01:45:44|0.8269
01:45:45|0.8269
01:45:46|0.8269
01:45:47|0.8269
01:45:48|0.8269
01:45:49|0.8269
01:45:51|0.8269
01:45:51|0.82718
01:45:52|0.82718
01:45:53|0.82718
01:45:55|0.8272
01:45:56|0.8272
01:45:57|0.8272
01:45:58|0.8273
01:45:59|0.8273
01:46:00|0.8273
01:46:01|0.8273
01:46:02|0.828
01:46:03|0.82786
01:46:05|0.82786
01:46:06|0.82786
01:46:07|0.82786
01:46:08|0.82786
01:46:09|0.82786
01:46:10|0.82786
01:46:12|0.82786
01:46:13|0.82786
01:46:14|0.82786
01:46:14|0.82786
01:46:16|0.82886
01:46:16|0.82884
01:46:17|0.82884
01:46:19|0.82884
01:46:20|0.82887
01:46:21|0.82887
01:46:22|0.82887
01:46:23|0.8289
01:46:24|0.8289
01:46:25|0.8289
01:46:27|0.8289
01:46:27|0.8289
01:46:28|0.8289
01:46:30|0.8289
01:46:31|0.8289
01:46:32|0.8289
01:46:33|0.8289
01:46:34|0.8289
01:46:36|0.8289
01:46:37|0.8289
01:46:38|0.8289
01:46:39|0.8289
01:46:41|0.8289
01:46:42|0.8289
01:46:43|0.8289
01:46:44|0.8289
01:46:45|0.8289
01:46:46|0.8289
01:46:48|0.8289
01:46:49|0.8289
01:46:50|0.8289
01:46:51|0.8289
01:46:52|0.8289
01:46:52|0.8289
01:46:53|0.8289
01:46:55|0.8289
01:46:56|0.8289
01:46:58|0.8289
01:46:59|0.8289
01:46:59|0.8289
01:47:01|0.82887
01:47:02|0.82887
01:47:03|0.8289
01:47:04|0.8289
01:47:05|0.8289
01:47:06|0.829
01:47:08|0.82994
01:47:08|0.82961
01:47:10|0.82961
01:47:11|0.82961
01:47:12|0.82961
01:47:12|0.82961
01:47:14|0.82961
01:47:15|0.82961
01:47:16|0.82961
01:47:17|0.83009
01:47:18|0.83009
01:47:19|0.83009
01:47:20|0.83009
01:47:21|0.83009
01:47:22|0.83009
01:47:23|0.83009
01:47:24|0.83009
01:47:25|0.83009
01:47:27|0.83009
01:47:28|0.83008
01:47:29|0.83008
01:47:30|0.83008
01:47:30|0.83008
01:47:32|0.83008
01:47:32|0.83008
01:47:33|0.83008
01:47:35|0.83008
01:47:36|0.83008
01:47:36|0.83008
01:47:38|0.82965
01:47:38|0.82965
01:47:40|0.82965
01:47:40|0.82965
01:47:42|0.82965
01:47:43|0.82965
01:47:44|0.82965
01:47:45|0.82945
01:47:46|0.82945
01:47:47|0.82945
01:47:48|0.82945
01:47:49|0.82945
01:47:50|0.82945
01:47:51|0.82945
01:47:52|0.82945
01:47:53|0.82945
01:47:54|0.82945
01:47:55|0.82945
01:47:56|0.82945
01:47:57|0.82945
01:47:58|0.82945
01:47:59|0.82945
01:48:00|0.82945
01:48:01|0.82945
01:48:02|0.82945
01:48:03|0.82945
01:48:04|0.82945
01:48:05|0.82945
01:48:06|0.82945
01:48:07|0.8299
01:48:08|0.8299
01:48:09|0.8299
01:48:10|0.8299
01:48:11|0.8299
01:48:12|0.8299
01:48:13|0.8299
01:48:14|0.8299
01:48:15|0.8299
01:48:16|0.8299
01:48:17|0.82962
01:48:18|0.82962
01:48:20|0.82962
01:48:20|0.82962
01:48:22|0.82962
01:48:22|0.82962
01:48:23|0.82962
01:48:25|0.82962
01:48:26|0.82962
01:48:27|0.82962
01:48:28|0.82962
01:48:29|0.82962
01:48:31|0.82962
01:48:31|0.82962
01:48:33|0.82962
01:48:33|0.82962
01:48:34|0.82962
01:48:35|0.82962
01:48:37|0.82962
01:48:38|0.82962
01:48:38|0.82962
01:48:40|0.82962
01:48:40|0.82962
01:48:42|0.82962
01:48:43|0.82962
01:48:44|0.82962
01:48:44|0.82962
01:48:46|0.82962
01:48:46|0.82962
01:48:47|0.82962
01:48:49|0.82962
01:48:49|0.82962
01:48:50|0.82962
01:48:52|0.82962
01:48:53|0.82962
01:48:54|0.82962
01:48:54|0.82962
01:48:56|0.82962
01:48:57|0.82962
01:48:58|0.8286
01:48:59|0.8286
01:49:00|0.8286
01:49:01|0.8286
01:49:02|0.8286
01:49:03|0.8286
01:49:04|0.8286
01:49:05|0.8286
01:49:06|0.8286
01:49:07|0.8286
01:49:09|0.8286
01:49:09|0.8286
01:49:10|0.8286
01:49:12|0.8286
01:49:12|0.8286
01:49:14|0.8286
01:49:14|0.8286
01:49:15|0.8286
01:49:16|0.8286
01:49:17|0.82827
01:49:18|0.82827
01:49:19|0.82827
01:49:20|0.828
01:49:22|0.828
01:49:22|0.828
01:49:23|0.828
01:49:24|0.828
01:49:26|0.82894
01:49:27|0.82894
01:49:29|0.82894
01:49:29|0.82894
01:49:30|0.82894
01:49:32|0.82894
01:49:32|0.82894
01:49:34|0.82894
01:49:35|0.82894
01:49:36|0.82894
01:49:36|0.82894
01:49:38|0.82894
01:49:39|0.82894
01:49:40|0.82894
01:49:41|0.82894
01:49:42|0.82894
01:49:43|0.82787
01:49:44|0.82787
01:49:45|0.82787
01:49:46|0.82787
01:49:47|0.82787
01:49:48|0.82787
01:49:49|0.82787
01:49:50|0.82787
01:49:51|0.82787
01:49:52|0.82787
01:49:53|0.82787
01:49:54|0.82787
01:49:55|0.82869
01:49:56|0.82869
01:49:58|0.82869
01:49:58|0.82869
01:49:59|0.82869
01:50:00|0.82869
01:50:02|0.82869
01:50:02|0.82869
01:50:04|0.82869
01:50:05|0.82869
01:50:06|0.82869
01:50:07|0.82869
01:50:08|0.82869
01:50:09|0.82869
01:50:10|0.82869
01:50:11|0.82869
01:50:12|0.82869
01:50:13|0.82869
01:50:14|0.82869
01:50:14|0.82869
01:50:15|0.82869
01:50:17|0.82869
01:50:18|0.82869
01:50:18|0.82869
01:50:20|0.82869
01:50:21|0.82869
01:50:22|0.82869
01:50:23|0.82869
01:50:24|0.82869
01:50:25|0.82869
01:50:26|0.82869
01:50:27|0.82869
01:50:29|0.82869
01:50:29|0.82869
01:50:31|0.82869
01:50:32|0.82869
01:50:32|0.82869
01:50:34|0.82869
01:50:35|0.82869
01:50:36|0.82869
01:50:37|0.82869
01:50:38|0.82786
01:50:39|0.82786
01:50:40|0.82786
01:50:41|0.82786
01:50:42|0.82825
01:50:43|0.82825
01:50:44|0.82825
01:50:45|0.82825
01:50:46|0.82825
01:50:47|0.82825
01:50:48|0.82825
01:50:49|0.82825
01:50:50|0.82825
01:50:51|0.82825
01:50:52|0.82825
01:50:53|0.82825
01:50:54|0.82825
01:50:56|0.82825
01:50:56|0.82825
01:50:57|0.82825
01:50:58|0.82825
01:50:59|0.82825
01:51:01|0.82825
01:51:01|0.82825
01:51:02|0.82825
01:51:03|0.82825
01:51:04|0.82825
01:51:05|0.82825
01:51:07|0.82868
01:51:08|0.82866
01:51:08|0.82866
01:51:09|0.82898
01:51:10|0.82898
01:51:11|0.82898
01:51:12|0.82898
01:51:13|0.82898
01:51:14|0.82898
01:51:15|0.82898
01:51:16|0.82898
01:51:17|0.82898
01:51:18|0.82898
01:51:19|0.82898
01:51:20|0.82898
01:51:21|0.82898
01:51:23|0.82898
01:51:23|0.82898
01:51:24|0.82898
01:51:25|0.82898
01:51:27|0.82898
01:51:27|0.82898
01:51:28|0.82898
01:51:30|0.82898
01:51:31|0.82898
01:51:32|0.82898
01:51:34|0.82898
01:51:35|0.82898
01:51:36|0.82957
01:51:38|0.82957
01:51:38|0.82957
01:51:40|0.82957
01:51:40|0.82957
01:51:42|0.82957
01:51:42|0.82957
01:51:44|0.82957
01:51:44|0.82957
01:51:46|0.82957
01:51:46|0.82957
01:51:47|0.82957
01:51:48|0.82957
01:51:49|0.82957
01:51:51|0.82957
01:51:52|0.82957
01:51:53|0.82957
01:51:54|0.82957
01:51:55|0.82957
01:51:56|0.82957
01:51:57|0.82957
01:51:58|0.82957
01:51:59|0.82957
01:52:00|0.82957
01:52:01|0.82957
01:52:02|0.82957
01:52:03|0.82957
01:52:04|0.82957
01:52:05|0.82957
01:52:06|0.82957
01:52:07|0.82957
01:52:08|0.82957
01:52:09|0.82957
01:52:10|0.82957
01:52:11|0.82957
01:52:12|0.82895
01:52:13|0.82895
01:52:14|0.82895
01:52:15|0.82895
01:52:16|0.82895
01:52:17|0.82895
01:52:18|0.82895
01:52:19|0.82895
01:52:20|0.82895
01:52:21|0.82895
01:52:22|0.82895
01:52:23|0.82806
01:52:24|0.82806
01:52:25|0.82806
01:52:26|0.82806
01:52:27|0.82806
01:52:28|0.82806
01:52:29|0.82806
01:52:31|0.82806
01:52:32|0.82806
01:52:32|0.82806
01:52:34|0.82806
01:52:35|0.82806
01:52:36|0.82794
01:52:37|0.82794
01:52:38|0.82794
01:52:40|0.82794
01:52:41|0.82794
01:52:42|0.82794
01:52:42|0.82794
01:52:44|0.82794
01:52:44|0.82794
01:52:46|0.82794
01:52:48|0.82794
01:52:49|0.82794
01:52:49|0.82794
01:52:51|0.82794
01:52:51|0.82794
01:52:52|0.82794
01:52:53|0.82836
01:52:54|0.82836
01:52:56|0.82836
01:52:57|0.82836
01:52:58|0.82836
01:52:59|0.82836
01:53:00|0.82836
01:53:01|0.82893
01:53:02|0.82893
01:53:03|0.82893
01:53:04|0.82893
01:53:05|0.82893
01:53:06|0.82893
01:53:07|0.82893
01:53:08|0.82893
01:53:09|0.82893
01:53:10|0.82893
01:53:11|0.82893
01:53:12|0.82893
01:53:13|0.82802
01:53:14|0.82804
01:53:15|0.828
01:53:16|0.828
01:53:17|0.828
01:53:18|0.82853
01:53:19|0.82853
01:53:20|0.82853
01:53:21|0.82853
01:53:22|0.82853
01:53:23|0.82853
01:53:24|0.82853
01:53:25|0.82853
01:53:26|0.82853
01:53:27|0.82853
01:53:28|0.82853
01:53:29|0.82853
01:53:30|0.82853
01:53:32|0.82853
01:53:33|0.82853
01:53:33|0.82853
01:53:34|0.82853
01:53:35|0.82853
01:53:37|0.82853
01:53:37|0.82893
01:53:39|0.82893
01:53:40|0.82917
01:53:41|0.82917
01:53:42|0.82917
01:53:43|0.82917
01:53:44|0.82917
01:53:45|0.82917
01:53:46|0.82897
01:53:47|0.82897
01:53:48|0.82897
01:53:49|0.82897
01:53:50|0.82897
01:53:51|0.82963
01:53:52|0.82963
01:53:53|0.82963
01:53:54|0.82963
01:53:55|0.82963
01:53:56|0.82963
01:53:57|0.82963
01:53:59|0.82963
01:53:59|0.82963
01:54:00|0.82963
01:54:02|0.82963
01:54:03|0.82963
01:54:03|0.82963
01:54:05|0.82963
01:54:06|0.82963
01:54:07|0.82963
01:54:07|0.82963
01:54:09|0.82963
01:54:09|0.82963
01:54:10|0.82963
01:54:12|0.82963
01:54:12|0.82963
01:54:13|0.8301
01:54:14|0.8301
01:54:15|0.8301
01:54:16|0.8301
01:54:17|0.8301
01:54:18|0.8301
01:54:19|0.8307
01:54:20|0.8307
01:54:21|0.8307
01:54:22|0.83089
01:54:23|0.83089
01:54:24|0.83065
01:54:25|0.83065
01:54:26|0.83065
01:54:28|0.83065
01:54:28|0.83065
01:54:29|0.83065
01:54:30|0.83065
01:54:32|0.83065
01:54:33|0.83065
01:54:34|0.83065
01:54:35|0.83065
01:54:36|0.83059
01:54:37|0.83059
01:54:39|0.83059
01:54:40|0.83059
01:54:41|0.83059
01:54:42|0.83059
01:54:43|0.83059
01:54:44|0.83059
01:54:45|0.83059
01:54:46|0.83059
01:54:47|0.83059
01:54:48|0.83059
01:54:49|0.83059
01:54:50|0.83059
01:54:51|0.83059
01:54:52|0.83059
01:54:53|0.83059
01:54:54|0.83059
01:54:55|0.83059
01:54:56|0.83059
01:54:57|0.83059
01:54:58|0.83059
01:54:59|0.83059
01:55:00|0.83059
01:55:01|0.83059
01:55:02|0.83059
01:55:03|0.83059
01:55:04|0.83059
01:55:05|0.83059
01:55:06|0.83059
01:55:07|0.83059
01:55:08|0.83059
01:55:10|0.83059
01:55:10|0.83059
01:55:12|0.83059
01:55:12|0.83059
01:55:13|0.83059
01:55:14|0.83029
01:55:15|0.83029
01:55:16|0.83029
01:55:17|0.83029
01:55:19|0.83029
01:55:19|0.83029
01:55:21|0.83029
01:55:21|0.83029
01:55:22|0.83029
01:55:23|0.83029
01:55:24|0.83029
01:55:25|0.83029
01:55:26|0.82993
01:55:27|0.82993
01:55:28|0.82993
01:55:30|0.82993
01:55:30|0.8304
01:55:31|0.8304
01:55:33|0.8304
01:55:35|0.8304
01:55:36|0.8304
01:55:36|0.83022
01:55:38|0.83022
01:55:39|0.83022
01:55:40|0.83022
01:55:40|0.83022
01:55:41|0.83022
01:55:42|0.82966
01:55:44|0.82966
01:55:45|0.82966
01:55:46|0.82966
01:55:47|0.82966
01:55:47|0.82966
01:55:48|0.82966
01:55:49|0.82966
01:55:50|0.82966
01:55:51|0.82966
01:55:52|0.82966
01:55:53|0.82966
01:55:54|0.82966
01:55:55|0.82966
01:55:56|0.82966
01:55:57|0.82966
01:55:58|0.82966
01:55:59|0.82966
01:56:00|0.82966
01:56:01|0.82966
01:56:03|0.82966
01:56:04|0.82966
01:56:05|0.82966
01:56:06|0.82966
01:56:07|0.82966
01:56:08|0.82966
01:56:09|0.82966
01:56:10|0.83034
01:56:11|0.83034
01:56:12|0.83034
01:56:13|0.83034
01:56:14|0.83034
01:56:16|0.83034
01:56:17|0.83034
01:56:18|0.83034
01:56:18|0.83034
01:56:20|0.83034
01:56:20|0.83034
01:56:21|0.83034
01:56:22|0.83034
01:56:23|0.83034
01:56:24|0.83034
01:56:26|0.83034
01:56:27|0.83034
01:56:27|0.83034
01:56:29|0.83034
01:56:30|0.83117
01:56:30|0.83117
01:56:31|0.83117
01:56:32|0.83117
01:56:33|0.83117
01:56:34|0.83117
01:56:36|0.83117
01:56:37|0.83117
01:56:38|0.83117
01:56:39|0.83117
01:56:40|0.83117
01:56:41|0.83117
01:56:42|0.83117
01:56:43|0.83117
01:56:44|0.83117
01:56:45|0.83117
01:56:46|0.83117
01:56:47|0.83117
01:56:48|0.83117
01:56:49|0.83117
01:56:50|0.83117
01:56:51|0.83117
01:56:52|0.83117
01:56:53|0.83117
01:56:54|0.83117
01:56:55|0.83117
01:56:56|0.83117
01:56:57|0.83117
01:56:58|0.83117
01:56:59|0.83117
01:57:00|0.83117
01:57:01|0.83117
01:57:02|0.83117
01:57:03|0.83117
01:57:04|0.83117
01:57:05|0.83117
01:57:06|0.83117
01:57:07|0.83117
01:57:08|0.83117
01:57:09|0.83117
01:57:10|0.83117
01:57:11|0.83117
01:57:12|0.83117
01:57:13|0.83117
01:57:14|0.83117
01:57:15|0.83146
01:57:16|0.83146
01:57:17|0.8318
01:57:18|0.83153
01:57:19|0.83153
01:57:20|0.83153
01:57:21|0.83153
01:57:22|0.83153
01:57:23|0.83153
01:57:24|0.83153
01:57:25|0.83153
01:57:26|0.83153
01:57:27|0.83153
01:57:28|0.83153
01:57:29|0.83153
01:57:31|0.83153
01:57:31|0.83153
01:57:32|0.83153
01:57:33|0.83153
01:57:35|0.83153
01:57:35|0.83153
01:57:38|0.83153
01:57:39|0.83153
01:57:41|0.83153
01:57:41|0.83153
01:57:42|0.8322
01:57:43|0.8322
01:57:45|0.8321
01:57:46|0.8321
01:57:46|0.8321
01:57:47|0.8321
01:57:49|0.8323
01:57:50|0.8323
01:57:51|0.8323
01:57:52|0.8323
01:57:53|0.8323
01:57:54|0.8323
01:57:55|0.8324
01:57:56|0.8324
01:57:57|0.8324
01:57:58|0.8324
01:57:59|0.8324
01:58:00|0.8324
01:58:01|0.8324
01:58:02|0.8324
01:58:03|0.8324
01:58:04|0.8324
01:58:05|0.8321
01:58:06|0.8321
01:58:07|0.8321
01:58:08|0.8321
01:58:09|0.8314
01:58:10|0.8314
01:58:11|0.8314
01:58:12|0.8314
01:58:13|0.8314
01:58:14|0.8314
01:58:15|0.8314
01:58:16|0.8314
01:58:17|0.8314
01:58:18|0.8314
01:58:20|0.8314
01:58:20|0.8314
01:58:22|0.8314
01:58:22|0.8314
01:58:23|0.8314
01:58:24|0.8314
01:58:25|0.8314
01:58:26|0.8314
01:58:27|0.8314
01:58:28|0.8314
01:58:29|0.8314
01:58:31|0.8314
01:58:31|0.8314
01:58:32|0.8314
01:58:33|0.8314
01:58:34|0.8314
01:58:35|0.8314
01:58:36|0.8314
01:58:38|0.8314
01:58:39|0.8314
01:58:40|0.8314
01:58:41|0.8314
01:58:42|0.83138
01:58:43|0.83138
01:58:44|0.83138
01:58:45|0.83138
01:58:46|0.83138
01:58:47|0.83138
01:58:48|0.83138
01:58:49|0.83138
01:58:50|0.83138
01:58:51|0.83138
01:58:52|0.83138
01:58:53|0.83138
01:58:54|0.83138
01:58:55|0.83138
01:58:56|0.83138
01:58:57|0.83138
01:58:58|0.83138
01:58:59|0.83138
01:59:00|0.83138
01:59:01|0.83138
01:59:02|0.83138
01:59:03|0.83138
01:59:04|0.83138
01:59:05|0.83236
01:59:06|0.83236
01:59:07|0.83236
01:59:08|0.83236
01:59:09|0.83236
01:59:10|0.83236
01:59:11|0.83236
01:59:12|0.83236
01:59:13|0.83236
01:59:14|0.83236
01:59:15|0.83236
01:59:17|0.83236
01:59:17|0.83236
01:59:18|0.83236
01:59:19|0.83218
01:59:20|0.83218
01:59:21|0.83218
01:59:22|0.83218
01:59:23|0.83218
01:59:24|0.83218
01:59:25|0.83218
01:59:26|0.83218
01:59:27|0.83218
01:59:28|0.83218
01:59:29|0.83218
01:59:30|0.83218
01:59:31|0.83218
01:59:32|0.83218
01:59:34|0.83218
01:59:34|0.83218
01:59:36|0.83218
01:59:37|0.83209
01:59:39|0.83209
01:59:39|0.83209
01:59:40|0.83209
01:59:41|0.83209
01:59:42|0.83209
01:59:44|0.83209
01:59:45|0.83209
01:59:45|0.83209
01:59:47|0.83209
01:59:48|0.83209
01:59:49|0.83209
01:59:50|0.83209
01:59:51|0.83209
01:59:52|0.83209
01:59:53|0.83209
01:59:54|0.83209
01:59:55|0.83209
01:59:56|0.83209
01:59:57|0.83209
01:59:58|0.83209
01:59:59|0.83209
02:00:00|0.83209
02:00:01|0.83209
02:00:02|0.83209
02:00:04|0.83097
02:00:04|0.83097
02:00:06|0.83097
02:00:06|0.83097
02:00:07|0.83097
02:00:09|0.83097
02:00:10|0.83097
02:00:10|0.83172
02:00:12|0.83172
02:00:13|0.83172
02:00:14|0.83172
02:00:14|0.83172
02:00:15|0.83172
02:00:16|0.83172
02:00:17|0.83172
02:00:18|0.83172
02:00:20|0.83172
02:00:21|0.83172
02:00:21|0.83172
02:00:23|0.83172
02:00:24|0.83172
02:00:24|0.83172
02:00:25|0.83172
02:00:27|0.83172
02:00:28|0.83172
02:00:28|0.83172
02:00:29|0.83172
02:00:30|0.83172
02:00:31|0.83172
02:00:32|0.83172
02:00:33|0.83172
02:00:34|0.83172
02:00:35|0.83172
02:00:36|0.83172
02:00:37|0.83172
02:00:39|0.83172
02:00:40|0.83172
02:00:41|0.83172
02:00:42|0.83172
02:00:43|0.83172
02:00:45|0.83172
02:00:45|0.83172
02:00:46|0.83172
02:00:47|0.83172
02:00:48|0.83172
02:00:49|0.83172
02:00:50|0.83172
02:00:52|0.83172
02:00:53|0.83172
02:00:54|0.83172
02:00:55|0.83172
02:00:55|0.83172
02:00:56|0.83172
02:00:57|0.83177
02:00:58|0.83177
02:00:59|0.83177
02:01:01|0.83177
02:01:02|0.83177
02:01:02|0.83177
02:01:04|0.83177
02:01:05|0.83177
02:01:06|0.83177
02:01:07|0.83177
02:01:07|0.83177
02:01:09|0.83194
02:01:10|0.83194
02:01:11|0.83194
02:01:12|0.83194
02:01:13|0.83194
02:01:14|0.83194
02:01:15|0.83194
02:01:16|0.832
02:01:17|0.832
02:01:18|0.8318
02:01:19|0.8318
02:01:20|0.8318
02:01:21|0.8318
02:01:22|0.8318
02:01:23|0.8318
02:01:24|0.8318
02:01:25|0.8318
02:01:26|0.83139
02:01:27|0.83139
02:01:28|0.83145
02:01:29|0.83145
02:01:30|0.83145
02:01:31|0.83145
02:01:32|0.83145
02:01:33|0.83203
02:01:34|0.83203
02:01:35|0.83203
02:01:36|0.83203
02:01:37|0.83203
02:01:39|0.83203
02:01:40|0.83203
02:01:41|0.83222
02:01:43|0.8324
02:01:43|0.8324
02:01:45|0.83256
02:01:46|0.83256
02:01:47|0.83256
02:01:49|0.83256
02:01:50|0.83256
02:01:51|0.8326
02:01:52|0.8326
02:01:53|0.8327
02:01:54|0.8328
02:01:55|0.8328
02:01:56|0.8328
02:01:57|0.8328
02:01:58|0.8328
02:01:59|0.8328
02:02:01|0.8328
02:02:01|0.8328
02:02:02|0.8333
02:02:03|0.8333
02:02:04|0.8333
02:02:06|0.8333
02:02:08|0.8333
02:02:09|0.8333
02:02:09|0.8334
02:02:11|0.8334
02:02:11|0.8334
02:02:13|0.8334
02:02:13|0.8334
02:02:14|0.83332
02:02:16|0.83332
02:02:17|0.83332
02:02:18|0.8336
02:02:19|0.8336
02:02:20|0.8338
02:02:21|0.8338
02:02:21|0.8342
02:02:23|0.8342
02:02:23|0.8342
02:02:25|0.8342
02:02:26|0.8342
02:02:27|0.8342
02:02:28|0.83389
02:02:29|0.83389
02:02:30|0.83389
02:02:31|0.83389
02:02:32|0.83389
02:02:33|0.83389
02:02:34|0.83389
02:02:35|0.83389
02:02:36|0.83389
02:02:37|0.83389
02:02:37|0.83389
02:02:40|0.83389
02:02:41|0.83389
02:02:41|0.83389
02:02:43|0.83389
02:02:44|0.83389
02:02:45|0.83389
02:02:46|0.83389
02:02:47|0.83389
02:02:48|0.83389
02:02:49|0.83389
02:02:50|0.83389
02:02:51|0.83389
02:02:52|0.83389
02:02:54|0.83389
02:02:54|0.83389
02:02:55|0.83389
02:02:56|0.83389
02:02:57|0.83369
02:02:58|0.83369
02:03:00|0.83369
02:03:00|0.83369
02:03:01|0.83369
02:03:02|0.83369
02:03:04|0.83369
02:03:04|0.83369
02:03:05|0.83369
02:03:07|0.83369
02:03:07|0.83373
02:03:08|0.83373
02:03:09|0.83373
02:03:10|0.83373
02:03:12|0.83373
02:03:12|0.83373
02:03:13|0.83373
02:03:14|0.83373
02:03:15|0.83373
02:03:17|0.83373
02:03:17|0.8336
02:03:18|0.8336
02:03:20|0.83363
02:03:20|0.83363
02:03:21|0.83363
02:03:23|0.83363
02:03:24|0.83363
02:03:25|0.83363
02:03:26|0.83363
02:03:26|0.83363
02:03:28|0.83363
02:03:28|0.83363
02:03:29|0.83363
02:03:30|0.83363
02:03:31|0.83363
02:03:32|0.83363
02:03:34|0.83363
02:03:35|0.83363
02:03:35|0.83363
02:03:37|0.83363
02:03:38|0.83363
02:03:38|0.83363
02:03:41|0.83363
02:03:42|0.83328
02:03:43|0.83328
02:03:44|0.83328
02:03:45|0.83328
02:03:46|0.83328
02:03:47|0.83328
02:03:49|0.83328
02:03:50|0.83328
02:03:51|0.83328
02:03:51|0.83328
02:03:53|0.83328
02:03:54|0.83328
02:03:54|0.83328
02:03:56|0.83328
02:03:57|0.83328
02:03:58|0.83328
02:03:59|0.83362
02:04:00|0.83362
02:04:01|0.83373
02:04:03|0.83373
02:04:04|0.83373
02:04:04|0.83382
02:04:05|0.83382
02:04:07|0.83382
02:04:08|0.83382
02:04:09|0.83382
02:04:09|0.83382
02:04:10|0.83382
02:04:12|0.83382
02:04:13|0.83382
02:04:13|0.83382
02:04:15|0.83382
02:04:16|0.83382
02:04:18|0.83382
02:04:18|0.83382
02:04:20|0.83389
02:04:20|0.83389
02:04:21|0.83389
02:04:23|0.83389
02:04:24|0.83389
02:04:24|0.83389
02:04:25|0.83389
02:04:27|0.83389
02:04:28|0.83389
02:04:29|0.83389
02:04:30|0.83389
02:04:31|0.83389
02:04:32|0.83389
02:04:34|0.83389
02:04:34|0.83389
02:04:35|0.83389
02:04:37|0.83389
02:04:37|0.83389
02:04:38|0.83389
02:04:39|0.83389
02:04:41|0.83389
02:04:43|0.83389
02:04:44|0.83389
02:04:45|0.83389
02:04:46|0.83382
02:04:47|0.83382
02:04:48|0.83382
02:04:50|0.83382
02:04:50|0.83382
02:04:51|0.83382
02:04:52|0.83382
02:04:53|0.83349
02:04:55|0.83349
02:04:56|0.83349
02:04:58|0.83349
02:04:59|0.83327
02:04:59|0.83361
02:05:01|0.83361
02:05:02|0.83361
02:05:02|0.83361
02:05:03|0.83361
02:05:05|0.83361
02:05:06|0.83361
02:05:07|0.83361
02:05:07|0.83361
02:05:09|0.83361
02:05:10|0.83361
02:05:11|0.83361
02:05:12|0.83361
02:05:14|0.83361
02:05:15|0.83288
02:05:16|0.83288
02:05:16|0.83288
02:05:17|0.83239
02:05:18|0.83239
02:05:19|0.83225
02:05:21|0.83225
02:05:22|0.83225
02:05:22|0.83228
02:05:24|0.83228
02:05:24|0.83158
02:05:25|0.83158
02:05:26|0.83158
02:05:27|0.83158
02:05:28|0.83158
02:05:30|0.83158
02:05:30|0.83158
02:05:31|0.83158
02:05:32|0.83158
02:05:34|0.83158
02:05:34|0.83158
02:05:35|0.83158
02:05:36|0.83158
02:05:38|0.83158
02:05:38|0.83158
02:05:40|0.83158
02:05:41|0.83158
02:05:43|0.83158
02:05:43|0.83158
02:05:45|0.83158
02:05:46|0.83158
02:05:47|0.83158
02:05:48|0.83158
02:05:49|0.83158
02:05:50|0.83158
02:05:51|0.83158
02:05:52|0.83158
02:05:53|0.83158
02:05:54|0.83158
02:05:55|0.83088
02:05:56|0.83088
02:05:57|0.83088
02:05:58|0.83088
02:05:59|0.83088
02:06:00|0.83157
02:06:01|0.83158
02:06:02|0.83158
02:06:03|0.83157
02:06:04|0.83157
02:06:05|0.83157
02:06:06|0.83148
02:06:07|0.83148
02:06:08|0.83148
02:06:09|0.83158
02:06:10|0.83158
02:06:11|0.83158
02:06:12|0.83158
02:06:13|0.83158
02:06:14|0.83157
02:06:15|0.83157
02:06:17|0.83151
02:06:18|0.83151
02:06:19|0.83151
02:06:20|0.83151
02:06:21|0.83151
02:06:22|0.83151
02:06:24|0.83151
02:06:24|0.83151
02:06:25|0.8307
02:06:27|0.8307
02:06:27|0.8305
02:06:29|0.8305
02:06:29|0.8305
02:06:31|0.8305
02:06:32|0.8305
02:06:33|0.8305
02:06:34|0.8305
02:06:35|0.8305
02:06:36|0.8305
02:06:36|0.83149
02:06:37|0.83158
02:06:38|0.83158
02:06:39|0.83158
02:06:40|0.83158
02:06:42|0.83158
02:06:44|0.83158
02:06:45|0.83158
02:06:46|0.83158
02:06:46|0.83158
02:06:47|0.83158
02:06:48|0.83114
02:06:50|0.83114
02:06:51|0.83158
02:06:52|0.83158
02:06:53|0.83228
02:06:54|0.83228
02:06:54|0.83228
02:06:57|0.83228
02:06:58|0.83228
02:06:59|0.83228
02:07:00|0.83228
02:07:01|0.83228
02:07:01|0.83228
02:07:02|0.83228
02:07:03|0.83228
02:07:04|0.83228
02:07:05|0.83228
02:07:07|0.83228
02:07:07|0.83228
02:07:08|0.83228
02:07:10|0.83228
02:07:10|0.83332
02:07:11|0.83332
02:07:12|0.83332
02:07:13|0.83332
02:07:14|0.83332
02:07:16|0.83332
02:07:16|0.83332
02:07:18|0.83332
02:07:18|0.83329
02:07:20|0.83329
02:07:20|0.83329
02:07:21|0.83329
02:07:22|0.83329
02:07:24|0.83339
02:07:24|0.83339
02:07:25|0.83339
02:07:26|0.83339
02:07:27|0.83339
02:07:29|0.83465
02:07:30|0.83455
02:07:31|0.83455
02:07:32|0.83455
02:07:33|0.83455
02:07:34|0.83455
02:07:34|0.83405
02:07:36|0.83405
02:07:37|0.83405
02:07:38|0.83405
02:07:39|0.83405
02:07:40|0.83405
02:07:41|0.83412
02:07:43|0.83425
02:07:44|0.83425
02:07:46|0.83425
02:07:47|0.83425
02:07:49|0.83425
02:07:50|0.83425
02:07:51|0.83369
02:07:52|0.83369
02:07:52|0.83369
02:07:54|0.83369
02:07:55|0.83369
02:07:55|0.83369
02:07:57|0.83369
02:07:58|0.83369
02:07:59|0.83369
02:08:00|0.83369
02:08:01|0.83369
02:08:02|0.83369
02:08:04|0.83356
02:08:04|0.83356
02:08:06|0.83356
02:08:07|0.83356
02:08:07|0.83356
02:08:10|0.83356
02:08:10|0.83345
02:08:12|0.83345
02:08:13|0.83345
02:08:14|0.83345
02:08:15|0.83345
02:08:15|0.83345
02:08:17|0.83345
02:08:17|0.83345
02:08:19|0.83389
02:08:20|0.83389
02:08:21|0.83389
02:08:22|0.83389
02:08:23|0.83389
02:08:23|0.83389
02:08:25|0.83389
02:08:26|0.83389
02:08:27|0.83389
02:08:28|0.83389
02:08:29|0.83389
02:08:30|0.83389
02:08:31|0.83389
02:08:32|0.83389
02:08:33|0.83389
02:08:33|0.83415
02:08:35|0.83415
02:08:35|0.83415
02:08:37|0.83438
02:08:37|0.83438
02:08:38|0.83438
02:08:39|0.83438
02:08:41|0.83438
02:08:42|0.83438
02:08:43|0.83438
02:08:44|0.83438
02:08:45|0.83438
02:08:47|0.83438
02:08:48|0.83438
02:08:50|0.83438
02:08:51|0.83438
02:08:52|0.83438
02:08:53|0.83438
02:08:54|0.83438
02:08:56|0.83438
02:08:56|0.83438
02:08:58|0.83438
02:08:58|0.83438
02:09:00|0.83438
02:09:01|0.83438
02:09:01|0.83438
02:09:02|0.83438
02:09:04|0.83438
02:09:05|0.83438
02:09:06|0.83438
02:09:06|0.83438
02:09:07|0.83438
02:09:09|0.83368
02:09:10|0.83368
02:09:11|0.83368
02:09:12|0.83368
02:09:12|0.83368
02:09:13|0.83368
02:09:14|0.83368
02:09:16|0.83368
02:09:16|0.83368
02:09:17|0.83368
02:09:18|0.83368
02:09:20|0.83368
02:09:20|0.83368
02:09:21|0.83368
02:09:22|0.83368
02:09:23|0.83368
02:09:25|0.83345
02:09:25|0.83345
02:09:26|0.83345
02:09:27|0.83345
02:09:29|0.83345
02:09:29|0.83345
02:09:31|0.83317
02:09:32|0.83317
02:09:33|0.83317
02:09:34|0.83317
02:09:35|0.83317
02:09:36|0.83317
02:09:37|0.83317
02:09:38|0.83317
02:09:39|0.83317
02:09:40|0.83317
02:09:41|0.83317
02:09:42|0.83317
02:09:43|0.83332
02:09:44|0.83332
02:09:45|0.83332
02:09:46|0.83332
02:09:47|0.83332
02:09:48|0.83332
02:09:49|0.83332
02:09:51|0.83332
02:09:52|0.83332
02:09:53|0.83332
02:09:54|0.83332
02:09:55|0.83332
02:09:57|0.83332
02:09:58|0.83332
02:09:59|0.83375
02:09:59|0.83375
02:10:01|0.83375
02:10:02|0.83375
02:10:02|0.83375
02:10:03|0.83375
02:10:08|0.83375
02:10:09|0.83375
02:10:10|0.83375
02:10:11|0.83375
02:10:12|0.83375
02:10:13|0.83375
02:10:13|0.83375
02:10:14|0.83375
02:10:16|0.83375
02:10:17|0.83375
02:10:17|0.83375
02:10:19|0.83375
02:10:20|0.83375
02:10:21|0.83375
02:10:22|0.83375
02:10:22|0.8334
02:10:24|0.8334
02:10:25|0.8334
02:10:26|0.8334
02:10:27|0.8334
02:10:29|0.8334
02:10:29|0.8334
02:10:31|0.8334
02:10:31|0.83341
02:10:33|0.8336
02:10:34|0.8336
02:10:34|0.83256
02:10:35|0.83256
02:10:36|0.83256
02:10:37|0.83197
02:10:38|0.83197
02:10:40|0.83197
02:10:40|0.83197
02:10:41|0.83197
02:10:42|0.83197
02:10:43|0.83197
02:10:44|0.83197
02:10:45|0.83197
02:10:46|0.83197
02:10:48|0.83197
02:10:48|0.83197
02:10:49|0.83288
02:10:51|0.83304
02:10:52|0.83304
02:10:53|0.83304
02:10:54|0.83304
02:10:55|0.83304
02:10:56|0.83304
02:10:57|0.83304
02:10:58|0.83304
02:10:59|0.83304
02:11:00|0.83132
02:11:01|0.83132
02:11:02|0.83132
02:11:02|0.83087
02:11:04|0.83087
02:11:05|0.83087
02:11:05|0.83087
02:11:07|0.83087
02:11:08|0.83087
02:11:09|0.83087
02:11:10|0.83087
02:11:11|0.83087
02:11:12|0.83087
02:11:13|0.83087
02:11:14|0.83087
02:11:15|0.83087
02:11:16|0.83087
02:11:17|0.83087
02:11:18|0.8305
02:11:19|0.8305
02:11:20|0.8305
02:11:21|0.8305
02:11:22|0.8305
02:11:23|0.8305
02:11:24|0.8305
02:11:25|0.8305
02:11:26|0.8305
02:11:27|0.8305
02:11:28|0.8305
02:11:29|0.8305
02:11:30|0.8304
02:11:31|0.8303
02:11:32|0.8303
02:11:33|0.83076
02:11:35|0.83076
02:11:35|0.83076
02:11:37|0.83076
02:11:37|0.83086
02:11:39|0.83086
02:11:39|0.83086
02:11:40|0.83086
02:11:41|0.83086
02:11:42|0.83049
02:11:43|0.83049
02:11:44|0.83049
02:11:46|0.83049
02:11:46|0.83049
02:11:48|0.83049
02:11:49|0.83049
02:11:50|0.83049
02:11:51|0.83049
02:11:52|0.83049
02:11:53|0.83049
02:11:54|0.83049
02:11:55|0.83049
02:11:56|0.83049
02:11:57|0.83049
02:11:58|0.83049
02:11:59|0.83049
02:12:00|0.83049
02:12:02|0.83151
02:12:03|0.83151
02:12:03|0.83151
02:12:05|0.83151
02:12:05|0.83151
02:12:08|0.83151
02:12:08|0.83151
02:12:09|0.83151
02:12:10|0.83151
02:12:11|0.83151
02:12:13|0.83151
02:12:14|0.83151
02:12:14|0.83151
02:12:16|0.83151
02:12:16|0.83151
02:12:17|0.83151
02:12:18|0.83151
02:12:19|0.83151
02:12:20|0.83151
02:12:22|0.832
02:12:23|0.832
02:12:24|0.832
02:12:25|0.83269
02:12:26|0.83269
02:12:27|0.83269
02:12:28|0.83242
02:12:29|0.83242
02:12:30|0.83242
02:12:31|0.83242
02:12:32|0.83242
02:12:33|0.83242
02:12:33|0.83242
02:12:35|0.83242
02:12:36|0.83242
02:12:37|0.83242
02:12:38|0.83242
02:12:39|0.83242
02:12:40|0.83242
02:12:41|0.83242
02:12:42|0.83242
02:12:43|0.83242
02:12:44|0.83242
02:12:45|0.83242
02:12:46|0.83242
02:12:47|0.83242
02:12:48|0.83242
02:12:50|0.83242
02:12:51|0.83242
02:12:53|0.83242
02:12:54|0.83242
02:12:54|0.83242
02:12:55|0.83242
02:12:56|0.83242
02:12:58|0.83242
02:12:58|0.83242
02:13:00|0.83242
02:13:01|0.83242
02:13:02|0.83242
02:13:02|0.83242
02:13:04|0.83242
02:13:05|0.83242
02:13:07|0.83242
02:13:07|0.83252
02:13:08|0.83252
02:13:09|0.83252
02:13:11|0.83252
02:13:11|0.83252
02:13:12|0.83252
02:13:14|0.83252
02:13:15|0.83252
02:13:15|0.83252
02:13:16|0.83252
02:13:18|0.83252
02:13:18|0.83252
02:13:20|0.83252
02:13:20|0.83252
02:13:21|0.83252
02:13:23|0.83252
02:13:24|0.83252
02:13:24|0.83252
02:13:26|0.83252
02:13:27|0.83252
02:13:28|0.83252
02:13:29|0.83252
02:13:30|0.83252
02:13:30|0.83252
02:13:32|0.83252
02:13:33|0.83252
02:13:34|0.83252
02:13:35|0.83262
02:13:35|0.83262
02:13:36|0.83262
02:13:37|0.83262
02:13:39|0.83262
02:13:40|0.83262
02:13:41|0.83262
02:13:42|0.83262
02:13:42|0.83262
02:13:44|0.83262
02:13:45|0.83262
02:13:46|0.83262
02:13:47|0.83262
02:13:48|0.83262
02:13:49|0.83262
02:13:51|0.83262
02:13:52|0.83262
02:13:53|0.83262
02:13:54|0.83262
02:13:55|0.83262
02:13:56|0.8333
02:13:57|0.8333
02:13:58|0.8335
02:13:59|0.8335
02:14:00|0.8335
02:14:02|0.8335
02:14:03|0.8335
02:14:03|0.8335
02:14:05|0.8335
02:14:06|0.8335
02:14:07|0.8335
02:14:08|0.8335
02:14:09|0.8335
02:14:10|0.8335
02:14:11|0.8335
02:14:12|0.8335
02:14:13|0.8335
02:14:14|0.8335
02:14:15|0.8335
02:14:16|0.8335
02:14:17|0.8335
02:14:18|0.8335
02:14:19|0.8335
02:14:20|0.8335
02:14:21|0.8335
02:14:22|0.8335
02:14:23|0.8335
02:14:24|0.8335
02:14:25|0.8335
02:14:26|0.8335
02:14:27|0.8335
02:14:28|0.8335
02:14:29|0.8335
02:14:30|0.8335
02:14:31|0.8335
02:14:32|0.83288
02:14:33|0.83288
02:14:34|0.83288
02:14:35|0.83288
02:14:36|0.83288
02:14:37|0.83288
02:14:38|0.83288
02:14:39|0.83288
02:14:40|0.83288
02:14:41|0.83288
02:14:42|0.83288
02:14:43|0.83288
02:14:44|0.83288
02:14:45|0.83288
02:14:46|0.83288
02:14:47|0.83288
02:14:48|0.83288
02:14:49|0.83288
02:14:50|0.83288
02:14:52|0.83288
02:14:53|0.83288
02:14:54|0.83288
02:14:55|0.83288
02:14:56|0.83288
02:14:57|0.83288
02:14:58|0.83288
02:14:59|0.83288
02:14:59|0.83288
02:15:01|0.83288
02:15:02|0.83288
02:15:03|0.83288
02:15:04|0.83288
02:15:05|0.83288
02:15:06|0.83288
02:15:07|0.83288
02:15:08|0.83288
02:15:09|0.83288
02:15:10|0.83288
02:15:11|0.83288
02:15:12|0.83288
02:15:13|0.83288
02:15:15|0.83288
02:15:16|0.83288
02:15:16|0.83288
02:15:18|0.83288
02:15:18|0.83288
02:15:19|0.8339
02:15:21|0.8339
02:15:21|0.8339
02:15:22|0.8339
02:15:24|0.8339
02:15:24|0.8339
02:15:25|0.8339
02:15:26|0.8339
02:15:27|0.8339
02:15:28|0.8339
02:15:29|0.8339
02:15:30|0.8339
02:15:31|0.8339
02:15:32|0.834
02:15:34|0.834
02:15:34|0.8341
02:15:35|0.8341
02:15:36|0.8341
02:15:37|0.8341
02:15:39|0.8343
02:15:40|0.8344
02:15:40|0.8344
02:15:41|0.8344
02:15:42|0.8344
02:15:43|0.83442
02:15:44|0.83442
02:15:45|0.83442
02:15:46|0.83442
02:15:48|0.83442
02:15:48|0.83442
02:15:49|0.8345
02:15:51|0.8347
02:15:51|0.8347
02:15:52|0.83415
02:15:53|0.83415
02:15:54|0.83415
02:15:55|0.83415
02:15:56|0.83415
02:15:58|0.83415
02:15:59|0.83415
02:15:59|0.83415
02:16:01|0.83415
02:16:02|0.83415
02:16:03|0.83415
02:16:04|0.83489
02:16:06|0.83472
02:16:06|0.83472
02:16:07|0.83487
02:16:09|0.83487
02:16:10|0.8354
02:16:11|0.8354
02:16:13|0.8354
02:16:13|0.8354
02:16:14|0.8354
02:16:15|0.8354
02:16:16|0.8354
02:16:18|0.8354
02:16:18|0.8354
02:16:20|0.8354
02:16:21|0.8354
02:16:21|0.8354
02:16:22|0.8354
02:16:24|0.8356
02:16:24|0.8356
02:16:26|0.8356
02:16:27|0.8356
02:16:27|0.8356
02:16:28|0.8356
02:16:29|0.8356
02:16:30|0.8356
02:16:32|0.8356
02:16:32|0.8356
02:16:33|0.8356
02:16:35|0.8356
02:16:36|0.8356
02:16:36|0.8356
02:16:37|0.8356
02:16:38|0.8356
02:16:40|0.8356
02:16:40|0.8356
02:16:41|0.8356
02:16:42|0.8356
02:16:44|0.8356
02:16:45|0.8356
02:16:45|0.8356
02:16:46|0.8356
02:16:47|0.8356
02:16:49|0.8356
02:16:50|0.8356
02:16:50|0.8356
02:16:51|0.8347
02:16:52|0.83433
02:16:53|0.83433
02:16:55|0.83433
02:16:56|0.83433
02:16:57|0.83521
02:16:58|0.83521
02:16:59|0.83521
02:17:00|0.83521
02:17:01|0.83521
02:17:02|0.83521
02:17:03|0.83521
02:17:04|0.83521
02:17:05|0.83521
02:17:06|0.83521
02:17:07|0.83521
02:17:08|0.83521
02:17:09|0.83521
02:17:10|0.83521
02:17:11|0.83521
02:17:13|0.83521
02:17:13|0.83521
02:17:15|0.83521
02:17:16|0.83521
02:17:17|0.83521
02:17:17|0.83544
02:17:19|0.83544
02:17:19|0.83544
02:17:20|0.83544
02:17:21|0.83544
02:17:22|0.83544
02:17:24|0.83544
02:17:24|0.83544
02:17:26|0.83544
02:17:27|0.83544
02:17:27|0.83544
02:17:28|0.83544
02:17:30|0.83544
02:17:31|0.83544
02:17:32|0.83544
02:17:33|0.83544
02:17:34|0.83544
02:17:35|0.83544
02:17:36|0.83544
02:17:37|0.83544
02:17:37|0.83544
02:17:39|0.83544
02:17:40|0.83544
02:17:41|0.83544
02:17:42|0.83544
02:17:43|0.83544
02:17:44|0.83544
02:17:44|0.83544
02:17:45|0.83544
02:17:47|0.83544
02:17:48|0.83544
02:17:49|0.83544
02:17:50|0.83544
02:17:50|0.83544
02:17:52|0.83544
02:17:54|0.83544
02:17:54|0.83544
02:17:56|0.83544
02:17:57|0.83544
02:17:57|0.83544
02:17:59|0.83544
02:18:00|0.83544
02:18:00|0.83544
02:18:02|0.83544
02:18:03|0.83544
02:18:04|0.83544
02:18:05|0.83544
02:18:06|0.83544
02:18:08|0.83544
02:18:09|0.83544
02:18:10|0.83544
02:18:10|0.83544
02:18:12|0.83544
02:18:12|0.83544
02:18:13|0.83544
02:18:14|0.83544
02:18:15|0.83544
02:18:17|0.83544
02:18:18|0.83544
02:18:19|0.83544
02:18:19|0.83544
02:18:21|0.83544
02:18:21|0.83521
02:18:22|0.83521
02:18:24|0.83521
02:18:25|0.83521
02:18:26|0.83521
02:18:26|0.83521
02:18:27|0.83521
02:18:28|0.83521
02:18:29|0.83521
02:18:31|0.83521
02:18:31|0.83521
02:18:33|0.83521
02:18:33|0.83521
02:18:35|0.83521
02:18:36|0.83521
02:18:37|0.83521
02:18:38|0.83521
02:18:39|0.83478
02:18:40|0.83478
02:18:40|0.83478
02:18:41|0.83478
02:18:43|0.83478
02:18:44|0.83478
02:18:45|0.83478
02:18:46|0.83478
02:18:46|0.83478
02:18:48|0.83478
02:18:49|0.83478
02:18:50|0.83478
02:18:50|0.83478
02:18:52|0.83478
02:18:53|0.83478
02:18:54|0.83478
02:18:56|0.83478
02:18:57|0.83478
02:18:59|0.83478
02:19:00|0.83478
02:19:01|0.83478
02:19:02|0.83478
02:19:02|0.83478
02:19:04|0.83478
02:19:05|0.83478
02:19:06|0.83478
02:19:07|0.83478
02:19:07|0.83478
02:19:08|0.83478
02:19:09|0.83478
02:19:11|0.83478
02:19:12|0.83478
02:19:13|0.83478
02:19:14|0.83478
02:19:14|0.83478
02:19:16|0.83478
02:19:17|0.83478
02:19:17|0.83478
02:19:18|0.83478
02:19:20|0.83478
02:19:20|0.83478
02:19:21|0.83478
02:19:22|0.83478
02:19:23|0.83478
02:19:25|0.83478
02:19:26|0.83478
02:19:27|0.83478
02:19:28|0.83478
02:19:30|0.83478
02:19:30|0.83478
02:19:32|0.83478
02:19:33|0.83478
02:19:34|0.83478
02:19:35|0.83478
02:19:35|0.83478
02:19:36|0.83478
02:19:37|0.83478
02:19:38|0.83525
02:19:39|0.83561
02:19:40|0.83561
02:19:41|0.83561
02:19:42|0.83561
02:19:43|0.83561
02:19:45|0.83561
02:19:45|0.83561
02:19:46|0.83561
02:19:47|0.83561
02:19:49|0.83561
02:19:49|0.83561
02:19:50|0.83561
02:19:51|0.83561
02:19:52|0.83561
02:19:54|0.83561
02:19:55|0.83561
02:19:56|0.83561
02:19:57|0.83561
02:19:59|0.83561
02:20:00|0.83561
02:20:00|0.83561
02:20:02|0.83561
02:20:03|0.83561
02:20:03|0.83561
02:20:04|0.83561
02:20:06|0.83561
02:20:07|0.83561
02:20:07|0.83561
02:20:08|0.83561
02:20:09|0.83561
02:20:11|0.83561
02:20:12|0.83561
02:20:13|0.83561
02:20:14|0.83561
02:20:14|0.83561
02:20:15|0.83561
02:20:17|0.83561
02:20:17|0.83561
02:20:19|0.83561
02:20:20|0.83561
02:20:21|0.83561
02:20:23|0.83561
02:20:24|0.83561
02:20:24|0.83539
02:20:25|0.83539
02:20:26|0.83539
02:20:27|0.83539
02:20:28|0.83539
02:20:29|0.83539
02:20:30|0.83539
02:20:32|0.83539
02:20:33|0.83539
02:20:34|0.83539
02:20:34|0.83539
02:20:35|0.83539
02:20:37|0.83511
02:20:38|0.83511
02:20:39|0.83511
02:20:40|0.83511
02:20:40|0.83511
02:20:41|0.83511
02:20:42|0.83511
02:20:43|0.83511
02:20:44|0.83511
02:20:45|0.83511
02:20:46|0.83511
02:20:48|0.83511
02:20:49|0.83511
02:20:49|0.83511
02:20:50|0.83511
02:20:52|0.83511
02:20:52|0.83511
02:20:53|0.83511
02:20:54|0.83511
02:20:56|0.83511
02:20:56|0.83612
02:20:58|0.83612
02:20:59|0.83612
02:21:01|0.83612
02:21:02|0.83612
02:21:02|0.83612
02:21:03|0.83612
02:21:04|0.83612
02:21:06|0.83612
02:21:07|0.83612
02:21:08|0.83612
02:21:09|0.83612
02:21:09|0.83612
02:21:11|0.83612
02:21:12|0.83545
02:21:13|0.83545
02:21:14|0.83545
02:21:15|0.83545
02:21:16|0.83545
02:21:17|0.83545
02:21:18|0.83545
02:21:19|0.83545
02:21:20|0.83545
02:21:21|0.83545
02:21:22|0.83545
02:21:23|0.83545
02:21:24|0.83545
02:21:25|0.83545
02:21:26|0.83545
02:21:27|0.83545
02:21:28|0.83545
02:21:29|0.83545
02:21:30|0.83545
02:21:31|0.83545
02:21:32|0.83545
02:21:33|0.83545
02:21:34|0.83545
02:21:35|0.83545
02:21:36|0.83545
02:21:37|0.83545
02:21:38|0.83545
02:21:39|0.83545
02:21:40|0.835
02:21:41|0.835
02:21:42|0.835
02:21:43|0.835
02:21:44|0.835
02:21:45|0.835
02:21:46|0.835
02:21:47|0.835
02:21:48|0.835
02:21:49|0.835
02:21:50|0.835
02:21:51|0.835
02:21:52|0.835
02:21:53|0.835
02:21:54|0.835
02:21:55|0.835
02:21:56|0.835
02:21:57|0.83569
02:21:59|0.83538
02:22:00|0.83538
02:22:01|0.83554
02:22:03|0.83554
02:22:04|0.83554
02:22:04|0.83554
02:22:06|0.83554
02:22:07|0.83554
02:22:08|0.83554
02:22:09|0.83554
02:22:10|0.83554
02:22:11|0.83554
02:22:12|0.83554
02:22:12|0.83554
02:22:14|0.83554
02:22:15|0.83554
02:22:16|0.83554
02:22:17|0.83554
02:22:18|0.83554
02:22:19|0.83554
02:22:20|0.83554
02:22:21|0.83554
02:22:22|0.83554
02:22:23|0.8351
02:22:24|0.8351
02:22:25|0.8351
02:22:27|0.8351
02:22:27|0.8351
02:22:29|0.8351
02:22:30|0.8351
02:22:30|0.8351
02:22:31|0.8356
02:22:32|0.8351
02:22:33|0.8351
02:22:34|0.8351
02:22:36|0.8351
02:22:36|0.8351
02:22:37|0.8351
02:22:38|0.8351
02:22:39|0.8351
02:22:40|0.8351
02:22:41|0.83572
02:22:42|0.83572
02:22:43|0.83572
02:22:44|0.83572
02:22:45|0.83572
02:22:47|0.83572
02:22:48|0.8356
02:22:49|0.8356
02:22:50|0.8356
02:22:50|0.8356
02:22:51|0.8356
02:22:52|0.8356
02:22:54|0.8356
02:22:55|0.8356
02:22:56|0.8356
02:22:57|0.8356
02:22:58|0.8356
02:22:59|0.8356
02:23:01|0.8356
02:23:02|0.8356
02:23:02|0.8356
02:23:04|0.8356
02:23:05|0.8356
02:23:06|0.8356
02:23:07|0.8356
02:23:08|0.8356
02:23:09|0.8356
02:23:10|0.8356
02:23:11|0.8356
02:23:12|0.8356
02:23:13|0.8356
02:23:14|0.8356
02:23:15|0.8356
02:23:16|0.8356
02:23:17|0.8356
02:23:18|0.8356
02:23:19|0.8356
02:23:20|0.8356
02:23:21|0.8356
02:23:22|0.8356
02:23:23|0.8356
02:23:24|0.8356
02:23:27|0.8356
02:23:28|0.8356
02:23:29|0.8356
02:23:30|0.8356
02:23:31|0.8356
02:23:32|0.8356
02:23:33|0.8356
02:23:34|0.8356
02:23:35|0.8356
02:23:36|0.8356
02:23:37|0.8356
02:23:38|0.8356
02:23:39|0.8356
02:23:40|0.8356
02:23:41|0.8356
02:23:43|0.8356
02:23:43|0.8356
02:23:45|0.8356
02:23:46|0.8356
02:23:47|0.8356
02:23:47|0.8356
02:23:48|0.835
02:23:49|0.835
02:23:51|0.835
02:23:51|0.835
02:23:53|0.835
02:23:54|0.835
02:23:54|0.835
02:23:55|0.835
02:23:56|0.835
02:23:58|0.835
02:23:59|0.835
02:24:00|0.835
02:24:02|0.835
02:24:02|0.835
02:24:04|0.835
02:24:05|0.835
02:24:07|0.835
02:24:07|0.835
02:24:08|0.835
02:24:10|0.835
02:24:10|0.835
02:24:12|0.835
02:24:12|0.835
02:24:14|0.835
02:24:15|0.835
02:24:16|0.8345
02:24:17|0.8345
02:24:18|0.8345
02:24:19|0.8345
02:24:20|0.8345
02:24:21|0.8345
02:24:22|0.8345
02:24:23|0.8345
02:24:24|0.8345
02:24:25|0.8345
02:24:26|0.8345
02:24:27|0.8345
02:24:28|0.8345
02:24:29|0.8345
02:24:31|0.8345
02:24:31|0.8345
02:24:32|0.8345
02:24:33|0.8345
02:24:35|0.8345
02:24:36|0.8345
02:24:36|0.8345
02:24:37|0.8345
02:24:38|0.8345
02:24:39|0.8345
02:24:41|0.8345
02:24:41|0.8345
02:24:43|0.8345
02:24:44|0.8345
02:24:44|0.8345
02:24:46|0.8345
02:24:46|0.8345
02:24:47|0.8345
02:24:48|0.8345
02:24:49|0.8345
02:24:50|0.8345
02:24:52|0.8345
02:24:53|0.8345
02:24:54|0.8345
02:24:55|0.8345
02:24:56|0.8345
02:24:57|0.8345
02:24:58|0.8345
02:24:58|0.8345
02:24:59|0.8345
02:25:01|0.8345
02:25:03|0.8345
02:25:03|0.8345
02:25:04|0.8345
02:25:06|0.8345
02:25:06|0.8345
02:25:07|0.834
02:25:09|0.834
02:25:09|0.834
02:25:11|0.834
02:25:12|0.8338
02:25:13|0.8338
02:25:14|0.8338
02:25:15|0.8338
02:25:15|0.8338
02:25:16|0.8338
02:25:18|0.8338
02:25:19|0.8338
02:25:20|0.8338
02:25:21|0.8338
02:25:22|0.8338
02:25:23|0.8338
02:25:24|0.8338
02:25:25|0.8338
02:25:26|0.8338
02:25:27|0.8338
02:25:28|0.8338
02:25:29|0.8338
02:25:30|0.8338
02:25:31|0.8338
02:25:32|0.8338
02:25:33|0.8338
02:25:34|0.83372
02:25:35|0.83372
02:25:36|0.83372
02:25:37|0.83372
02:25:38|0.83372
02:25:39|0.834
02:25:40|0.834
02:25:42|0.834
02:25:42|0.834
02:25:43|0.834
02:25:44|0.834
02:25:45|0.834
02:25:46|0.834
02:25:48|0.834
02:25:49|0.834
02:25:49|0.834
02:25:50|0.834
02:25:51|0.834
02:25:52|0.834
02:25:54|0.834
02:25:55|0.834
02:25:56|0.834
02:25:56|0.834
02:25:58|0.834
02:25:59|0.834
02:26:00|0.834
02:26:01|0.834
02:26:03|0.834
02:26:03|0.834
02:26:05|0.834
02:26:05|0.834
02:26:07|0.834
02:26:08|0.834
02:26:09|0.834
02:26:10|0.834
02:26:11|0.834
02:26:11|0.834
02:26:13|0.83454
02:26:14|0.83454
02:26:14|0.83454
02:26:16|0.83454
02:26:17|0.83454
02:26:17|0.83454
02:26:19|0.83454
02:26:20|0.83454
02:26:21|0.83454
02:26:22|0.83454
02:26:23|0.83454
02:26:24|0.83454
02:26:26|0.83454
02:26:27|0.83454
02:26:28|0.83454
02:26:28|0.83454
02:26:29|0.83454
02:26:30|0.83484
02:26:32|0.83484
02:26:33|0.83484
02:26:33|0.83484
02:26:34|0.83484
02:26:35|0.83484
02:26:36|0.83484
02:26:38|0.83484
02:26:39|0.83484
02:26:40|0.83484
02:26:40|0.83484
02:26:42|0.83484
02:26:43|0.83484
02:26:44|0.83484
02:26:45|0.83473
02:26:45|0.83473
02:26:46|0.83473
02:26:48|0.83473
02:26:49|0.83473
02:26:50|0.83473
02:26:51|0.83473
02:26:52|0.83473
02:26:53|0.8352
02:26:54|0.8352
02:26:55|0.8352
02:26:56|0.8352
02:26:57|0.8352
02:26:58|0.8352
02:26:59|0.8352
02:27:00|0.8352
02:27:01|0.8352
02:27:02|0.8352
02:27:04|0.8352
02:27:05|0.8352
02:27:06|0.8352
02:27:07|0.8352
02:27:08|0.8352
02:27:09|0.8352
02:27:10|0.8352
02:27:11|0.8352
02:27:12|0.8352
02:27:13|0.8352
02:27:14|0.8352
02:27:15|0.8352
02:27:16|0.8352
02:27:16|0.8352
02:27:17|0.8352
02:27:19|0.8352
02:27:20|0.8352
02:27:21|0.8352
02:27:22|0.8352
02:27:23|0.8352
02:27:23|0.8352
02:27:25|0.8352
02:27:26|0.8352
02:27:26|0.8352
02:27:28|0.8352
02:27:29|0.8352
02:27:30|0.8352
02:27:31|0.8352
02:27:32|0.8352
02:27:33|0.8352
02:27:34|0.8352
02:27:35|0.8352
02:27:36|0.8352
02:27:37|0.8352
02:27:38|0.8352
02:27:40|0.8352
02:27:41|0.8352
02:27:41|0.8352
02:27:42|0.8352
02:27:43|0.8352
02:27:44|0.8352
02:27:45|0.8352
02:27:47|0.8352
02:27:48|0.8352
02:27:48|0.8352
02:27:49|0.8352
02:27:50|0.8352
02:27:51|0.8352
02:27:52|0.8352
02:27:54|0.8352
02:27:54|0.8352
02:27:55|0.8352
02:27:56|0.8352
02:27:58|0.8352
02:27:59|0.8352
02:27:59|0.8352
02:28:01|0.8352
02:28:01|0.8352
02:28:02|0.8352
02:28:03|0.8352
02:28:04|0.8352
02:28:06|0.8352
02:28:06|0.8352
02:28:08|0.8352
02:28:08|0.8352
02:28:09|0.8352
02:28:11|0.8352
02:28:12|0.8352
02:28:13|0.8352
02:28:13|0.8352
02:28:15|0.8352
02:28:16|0.8352
02:28:17|0.8352
02:28:18|0.8352
02:28:18|0.8352
02:28:20|0.8352
02:28:21|0.83575
02:28:23|0.83575
02:28:24|0.83575
02:28:25|0.83598
02:28:26|0.83598
02:28:27|0.83554
02:28:28|0.83554
02:28:28|0.83554
02:28:29|0.83554
02:28:31|0.83554
02:28:31|0.83554
02:28:32|0.83554
02:28:33|0.83554
02:28:35|0.83554
02:28:35|0.83554
02:28:37|0.83554
02:28:37|0.83554
02:28:38|0.83554
02:28:40|0.83554
02:28:41|0.83554
02:28:41|0.83554
02:28:42|0.83554
02:28:43|0.83554
02:28:45|0.83554
02:28:45|0.83583
02:28:46|0.83583
02:28:48|0.83583
02:28:48|0.83583
02:28:49|0.83583
02:28:50|0.83583
02:28:52|0.83583
02:28:52|0.83583
02:28:54|0.83583
02:28:54|0.83583
02:28:55|0.83583
02:28:56|0.83588
02:28:57|0.83588
02:28:58|0.83588
02:28:59|0.83588
02:29:00|0.83588
02:29:02|0.83588
02:29:02|0.83588
02:29:04|0.83588
02:29:04|0.83588
02:29:06|0.83588
02:29:07|0.83588
02:29:08|0.83588
02:29:09|0.83588
02:29:10|0.83588
02:29:11|0.83588
02:29:12|0.83588
02:29:13|0.83588
02:29:14|0.83588
02:29:15|0.83588
02:29:16|0.83588
02:29:17|0.83588
02:29:19|0.83588
02:29:20|0.83588
02:29:21|0.83588
02:29:22|0.83588
02:29:23|0.83588
02:29:24|0.83588
02:29:25|0.83588
02:29:26|0.83588
02:29:27|0.83588
02:29:28|0.83459
02:29:29|0.83459
02:29:30|0.83459
02:29:31|0.83459
02:29:32|0.83459
02:29:33|0.83459
02:29:34|0.83459
02:29:35|0.83459
02:29:36|0.83459
02:29:37|0.83459
02:29:38|0.83459
02:29:39|0.83459
02:29:40|0.83459
02:29:42|0.83459
02:29:42|0.83459
02:29:43|0.83459
02:29:44|0.83459
02:29:45|0.83459
02:29:46|0.83459
02:29:47|0.83459
02:29:48|0.83459
02:29:50|0.83459
02:29:50|0.83459
02:29:51|0.83459
02:29:52|0.83459
02:29:54|0.83459
02:29:55|0.83459
02:29:55|0.83459
02:29:56|0.83459
02:29:57|0.83459
02:29:58|0.83459
02:29:59|0.83459
02:30:00|0.83459
02:30:01|0.83459
02:30:03|0.83459
02:30:03|0.83459
02:30:04|0.83459
02:30:05|0.83459
02:30:07|0.83459
02:30:07|0.83459
02:30:08|0.83556
02:30:10|0.83556
02:30:10|0.83556
02:30:11|0.83556
02:30:13|0.83556
02:30:14|0.83556
02:30:14|0.83556
02:30:16|0.83556
02:30:16|0.83556
02:30:18|0.83556
02:30:19|0.83556
02:30:20|0.83556
02:30:21|0.83556
02:30:22|0.83556
02:30:23|0.83556
02:30:23|0.83556
02:30:25|0.83556
02:30:26|0.83556
02:30:27|0.83556
02:30:28|0.83556
02:30:29|0.83556
02:30:30|0.83556
02:30:31|0.83556
02:30:32|0.83556
02:30:33|0.83556
02:30:34|0.83502
02:30:36|0.83491
02:30:36|0.83491
02:30:37|0.83491
02:30:38|0.83491
02:30:39|0.83491
02:30:40|0.83491
02:30:42|0.83491
02:30:42|0.83491
02:30:43|0.83491
02:30:44|0.83491
02:30:45|0.83491
02:30:46|0.83491
02:30:47|0.83491
02:30:49|0.83491
02:30:49|0.83491
02:30:50|0.83491
02:30:51|0.83491
02:30:52|0.83491
02:30:54|0.83491
02:30:54|0.83491
02:30:55|0.83491
02:30:56|0.83491
02:30:57|0.83491
02:30:58|0.83491
02:30:59|0.83491
02:31:00|0.83491
02:31:02|0.83491
02:31:02|0.83491
02:31:03|0.83491
02:31:04|0.83491
02:31:05|0.83491
02:31:06|0.83491
02:31:07|0.83491
02:31:09|0.83491
02:31:10|0.83491
02:31:10|0.83491
02:31:12|0.83491
02:31:14|0.83491
02:31:14|0.83491
02:31:15|0.83491
02:31:17|0.83491
02:31:17|0.83491
02:31:19|0.83491
02:31:19|0.83491
02:31:20|0.83491
02:31:21|0.83491
02:31:22|0.83491
02:31:23|0.83491
02:31:24|0.83491
02:31:25|0.83491
02:31:27|0.83491
02:31:28|0.83491
02:31:28|0.83491
02:31:29|0.83491
02:31:30|0.83491
02:31:32|0.83491
02:31:32|0.83491
02:31:33|0.83491
02:31:34|0.83491
02:31:35|0.83491
02:31:37|0.83491
02:31:37|0.83491
02:31:38|0.83491
02:31:40|0.83491
02:31:40|0.83491
02:31:41|0.83491
02:31:42|0.83491
02:31:43|0.83491
02:31:44|0.83491
02:31:45|0.83491
02:31:46|0.83491
02:31:47|0.83491
02:31:49|0.83491
02:31:49|0.83491
02:31:50|0.83491
02:31:51|0.83491
02:31:52|0.83491
02:31:53|0.83491
02:31:54|0.83491
02:31:55|0.83491
02:31:56|0.83491
02:31:57|0.83491
02:31:58|0.83491
02:32:00|0.83491
02:32:01|0.83491
02:32:01|0.83491
02:32:02|0.83491
02:32:03|0.83491
02:32:05|0.83491
02:32:06|0.83491
02:32:06|0.83491
02:32:08|0.83491
02:32:10|0.83491
02:32:11|0.83491
02:32:12|0.83522
02:32:13|0.83522
02:32:14|0.83522
02:32:15|0.83522
02:32:16|0.83522
02:32:17|0.83522
02:32:18|0.83522
02:32:19|0.83522
02:32:20|0.83522
02:32:22|0.83522
02:32:23|0.83522
02:32:24|0.83522
02:32:24|0.83522
02:32:26|0.83522
02:32:26|0.83522
02:32:28|0.83522
02:32:29|0.83517
02:32:31|0.83517
02:32:32|0.83517
02:32:33|0.83517
02:32:33|0.83517
02:32:35|0.83517
02:32:35|0.83517
02:32:36|0.83517
02:32:38|0.83517
02:32:38|0.83517
02:32:40|0.83517
02:32:41|0.83517
02:32:42|0.83517
02:32:43|0.83517
02:32:44|0.83517
02:32:45|0.83517
02:32:45|0.83517
02:32:47|0.83517
02:32:48|0.83517
02:32:49|0.83517
02:32:50|0.83517
02:32:51|0.83517
02:32:52|0.83517
02:32:52|0.83517
02:32:54|0.83517
02:32:55|0.83517
02:32:55|0.83517
02:32:56|0.83517
02:32:57|0.83517
02:32:59|0.83517
02:33:00|0.83517
02:33:00|0.83517
02:33:01|0.83517
02:33:03|0.83517
02:33:04|0.83517
02:33:04|0.83517
02:33:05|0.83517
02:33:07|0.83517
02:33:08|0.83517
02:33:10|0.83517
02:33:10|0.83517
02:33:11|0.83517
02:33:12|0.83517
02:33:14|0.83517
02:33:14|0.83517
02:33:16|0.83517
02:33:17|0.83517
02:33:17|0.83517
02:33:19|0.83459
02:33:19|0.83459
02:33:20|0.83459
02:33:22|0.83459
02:33:22|0.83459
02:33:23|0.83459
02:33:25|0.83459
02:33:26|0.83459
02:33:27|0.83459
02:33:28|0.83459
02:33:29|0.83459
02:33:30|0.83459
02:33:31|0.83459
02:33:32|0.83459
02:33:33|0.83459
02:33:34|0.83459
02:33:35|0.83459
02:33:36|0.83459
02:33:37|0.83459
02:33:38|0.83459
02:33:39|0.83459
02:33:40|0.83459
02:33:41|0.83459
02:33:42|0.83459
02:33:44|0.83459
02:33:44|0.83459
02:33:45|0.83459
02:33:47|0.83459
02:33:47|0.83459
02:33:49|0.83459
02:33:50|0.83459
02:33:50|0.83459
02:33:52|0.83459
02:33:53|0.83459
02:33:54|0.83459
02:33:55|0.83459
02:33:56|0.83459
02:33:56|0.83459
02:33:58|0.83459
02:33:59|0.83459
02:34:00|0.83459
02:34:01|0.83459
02:34:02|0.83459
02:34:03|0.83459
02:34:04|0.83459
02:34:05|0.83459
02:34:06|0.83459
02:34:07|0.83459
02:34:08|0.83459
02:34:09|0.83459
02:34:11|0.83459
02:34:11|0.83459
02:34:13|0.83459
02:34:14|0.83459
02:34:15|0.83459
02:34:15|0.83459
02:34:17|0.83459
02:34:18|0.83459
02:34:18|0.83459
02:34:20|0.83459
02:34:21|0.83459
02:34:22|0.83459
02:34:23|0.83459
02:34:24|0.83459
02:34:25|0.83459
02:34:26|0.83459
02:34:27|0.83459
02:34:28|0.83459
02:34:29|0.83459
02:34:30|0.83459
02:34:31|0.83459
02:34:32|0.83459
02:34:33|0.83511
02:34:34|0.83511
02:34:35|0.83511
02:34:36|0.83511
02:34:37|0.83511
02:34:38|0.83511
02:34:39|0.83511
02:34:40|0.83511
02:34:41|0.83511
02:34:42|0.83511
02:34:43|0.83511
02:34:44|0.83511
02:34:45|0.83511
02:34:46|0.83511
02:34:47|0.83511
02:34:48|0.83511
02:34:49|0.83511
02:34:50|0.83511
02:34:52|0.83511
02:34:53|0.83511
02:34:54|0.83511
02:34:55|0.83511
02:34:56|0.83511
02:34:57|0.83511
02:34:58|0.83511
02:34:59|0.83511
02:35:00|0.83511
02:35:01|0.83511
02:35:01|0.83511
02:35:04|0.83511
02:35:04|0.83511
02:35:05|0.83511
02:35:07|0.83511
02:35:08|0.83511
02:35:08|0.83511
02:35:09|0.83511
02:35:11|0.83511
02:35:12|0.8362
02:35:14|0.8362
02:35:15|0.8362
02:35:16|0.8362
02:35:18|0.8362
02:35:18|0.8362
02:35:20|0.8362
02:35:20|0.8362
02:35:22|0.8362
02:35:23|0.8362
02:35:24|0.8362
02:35:24|0.8362
02:35:25|0.8362
02:35:26|0.8362
02:35:27|0.8362
02:35:28|0.8362
02:35:30|0.8362
02:35:30|0.8362
02:35:32|0.8362
02:35:32|0.8362
02:35:33|0.8362
02:35:35|0.8362
02:35:35|0.8362
02:35:36|0.8362
02:35:37|0.8362
02:35:39|0.8362
02:35:39|0.8362
02:35:41|0.8362
02:35:42|0.8362
02:35:42|0.83558
02:35:44|0.83558
02:35:45|0.83558
02:35:45|0.83558
02:35:46|0.83558
02:35:47|0.83557
02:35:48|0.83557
02:35:49|0.83557
02:35:50|0.83557
02:35:52|0.83557
02:35:52|0.83557
02:35:53|0.83557
02:35:55|0.83557
02:35:56|0.83557
02:35:57|0.83607
02:35:57|0.83607
02:35:59|0.83607
02:35:59|0.83607
02:36:00|0.83607
02:36:01|0.83607
02:36:02|0.83607
02:36:04|0.83607
02:36:04|0.83607
02:36:06|0.83607
02:36:07|0.83607
02:36:07|0.83607
02:36:09|0.83607
02:36:09|0.83607
02:36:11|0.83607
02:36:12|0.83607
02:36:14|0.83607
02:36:16|0.83607
02:36:17|0.83607
02:36:22|0.83607
02:36:23|0.83607
02:36:24|0.83607
02:36:25|0.83607
02:36:26|0.83607
02:36:27|0.83607
02:36:28|0.83606
02:36:29|0.83606
02:36:30|0.83606
02:36:31|0.83606
02:36:32|0.83606
02:36:33|0.83606
02:36:35|0.83606
02:36:35|0.83606
02:36:37|0.83606
02:36:38|0.83606
02:36:39|0.83606
02:36:40|0.83606
02:36:41|0.83606
02:36:42|0.83606
02:36:43|0.83606
02:36:44|0.83606
02:36:45|0.83606
02:36:46|0.83606
02:36:47|0.83606
02:36:48|0.83606
02:36:49|0.83606
02:36:50|0.83606
02:36:51|0.83606
02:36:52|0.83606
02:36:53|0.83606
02:36:54|0.83606
02:36:55|0.83606
02:36:56|0.83606
02:36:57|0.83606
02:36:58|0.83606
02:36:59|0.83606
02:37:00|0.83606
02:37:01|0.83606
02:37:02|0.83606
02:37:03|0.83606
02:37:04|0.83606
02:37:05|0.83606
02:37:06|0.83606
02:37:07|0.83606
02:37:08|0.83606
02:37:09|0.83606
02:37:10|0.83606
02:37:11|0.83606
02:37:12|0.83606
02:37:14|0.83606
02:37:15|0.83606
02:37:16|0.83606
02:37:17|0.83606
02:37:18|0.83606
02:37:20|0.83606
02:37:20|0.83606
02:37:22|0.83606
02:37:23|0.83606
02:37:24|0.83606
02:37:25|0.83606
02:37:25|0.83606
02:37:27|0.83606
02:37:27|0.83606
02:37:29|0.83606
02:37:29|0.83606
02:37:31|0.83606
02:37:32|0.83606
02:37:32|0.83606
02:37:34|0.83606
02:37:35|0.83606
02:37:36|0.83606
02:37:37|0.83606
02:37:38|0.8352
02:37:39|0.8352
02:37:40|0.8352
02:37:41|0.8352
02:37:42|0.8352
02:37:42|0.8352
02:37:44|0.8352
02:37:45|0.8352
02:37:45|0.8352
02:37:46|0.8352
02:37:48|0.8352
02:37:49|0.8352
02:37:50|0.8352
02:37:51|0.8352
02:37:52|0.8352
02:37:53|0.8352
02:37:54|0.8352
02:37:55|0.8352
02:37:56|0.8352
02:37:57|0.8352
02:37:59|0.8352
02:37:59|0.8352
02:38:00|0.8352
02:38:01|0.8352
02:38:02|0.83477
02:38:03|0.83477
02:38:04|0.83477
02:38:05|0.83477
02:38:06|0.83477
02:38:08|0.83452
02:38:08|0.83433
02:38:09|0.83433
02:38:10|0.83433
02:38:11|0.83433
02:38:12|0.83433
02:38:14|0.83433
02:38:16|0.83433
02:38:16|0.83346
02:38:18|0.83346
02:38:19|0.83346
02:38:20|0.83346
02:38:21|0.83346
02:38:22|0.83346
02:38:23|0.83346
02:38:24|0.83346
02:38:24|0.83346
02:38:26|0.83346
02:38:27|0.83346
02:38:28|0.83346
02:38:29|0.83346
02:38:31|0.83374
02:38:31|0.83375
02:38:32|0.83375
02:38:34|0.83375
02:38:34|0.83375
02:38:35|0.83375
02:38:37|0.83375
02:38:37|0.83375
02:38:39|0.83375
02:38:40|0.83375
02:38:41|0.83375
02:38:42|0.83375
02:38:43|0.83375
02:38:44|0.83375
02:38:45|0.83375
02:38:46|0.83375
02:38:47|0.83375
02:38:48|0.83375
02:38:50|0.83375
02:38:50|0.83375
02:38:51|0.83375
02:38:53|0.83375
02:38:53|0.83375
02:38:55|0.83375
02:38:55|0.83375
02:38:57|0.83375
02:38:57|0.83375
02:38:59|0.83375
02:38:59|0.83375
02:39:00|0.83375
02:39:02|0.83375
02:39:02|0.83375
02:39:04|0.83375
02:39:04|0.83375
02:39:05|0.83375
02:39:06|0.83375
02:39:08|0.83375
02:39:08|0.83375
02:39:10|0.83375
02:39:10|0.83375
02:39:11|0.83375
02:39:13|0.83375
02:39:13|0.83375
02:39:15|0.83375
02:39:17|0.83375
02:39:18|0.83375
02:39:20|0.83375
02:39:21|0.83375
02:39:22|0.83375
02:39:22|0.83375
02:39:24|0.83375
02:39:24|0.83432
02:39:25|0.83432
02:39:27|0.83432
02:39:28|0.83432
02:39:29|0.83432
02:39:30|0.83432
02:39:31|0.83432
02:39:32|0.83432
02:39:33|0.83432
02:39:34|0.83432
02:39:35|0.83432
02:39:36|0.83432
02:39:37|0.83432
02:39:38|0.83432
02:39:39|0.83384
02:39:40|0.83384
02:39:41|0.83384
02:39:42|0.83384
02:39:43|0.83384
02:39:44|0.83384
02:39:46|0.83384
02:39:47|0.83384
02:39:47|0.83384
02:39:48|0.83384
02:39:49|0.83384
02:39:51|0.83384
02:39:52|0.83375
02:39:53|0.83375
02:39:53|0.83375
02:39:54|0.8333
02:39:55|0.8333
02:39:56|0.83286
02:39:58|0.83286
02:39:58|0.83319
02:39:59|0.83319
02:40:01|0.83319
02:40:01|0.83319
02:40:03|0.83319
02:40:04|0.83274
02:40:05|0.83274
02:40:07|0.83274
02:40:07|0.83274
02:40:08|0.83274
02:40:09|0.83274
02:40:10|0.83274
02:40:11|0.83264
02:40:12|0.83264
02:40:13|0.83264
02:40:14|0.83264
02:40:16|0.83264
02:40:18|0.83264
02:40:18|0.83264
02:40:20|0.83264
02:40:21|0.83264
02:40:22|0.83264
02:40:23|0.83264
02:40:24|0.83264
02:40:25|0.83264
02:40:26|0.83264
02:40:28|0.83264
02:40:29|0.83264
02:40:30|0.83264
02:40:30|0.83264
02:40:31|0.83277
02:40:33|0.83277
02:40:35|0.8324
02:40:35|0.8324
02:40:37|0.8324
02:40:38|0.8324
02:40:38|0.8324
02:40:39|0.8324
02:40:40|0.8324
02:40:41|0.8324
02:40:43|0.8324
02:40:43|0.8324
02:40:44|0.83274
02:40:46|0.83274
02:40:46|0.83274
02:40:47|0.83274
02:40:48|0.83294
02:40:50|0.83294
02:40:50|0.83305
02:40:52|0.83305
02:40:53|0.83305
02:40:54|0.83305
02:40:55|0.83305
02:40:56|0.83305
02:40:57|0.83305
02:40:58|0.83305
02:40:58|0.83305
02:41:00|0.83325
02:41:01|0.83325
02:41:02|0.83325
02:41:02|0.83325
02:41:04|0.83346
02:41:05|0.83346
02:41:05|0.83346
02:41:07|0.83346
02:41:08|0.83346
02:41:09|0.83346
02:41:10|0.83346
02:41:10|0.83346
02:41:12|0.83346
02:41:12|0.83346
02:41:14|0.83346
02:41:14|0.83346
02:41:16|0.83346
02:41:17|0.83346
02:41:18|0.83346
02:41:19|0.83346
02:41:20|0.83346
02:41:21|0.83346
02:41:21|0.83346
02:41:23|0.83346
02:41:24|0.83346
02:41:25|0.83346
02:41:26|0.83346
02:41:27|0.83346
02:41:28|0.83346
02:41:29|0.83346
02:41:30|0.83346
02:41:31|0.83346
02:41:32|0.83346
02:41:33|0.83346
02:41:34|0.83346
02:41:35|0.83346
02:41:36|0.83346
02:41:37|0.83346
02:41:38|0.83346
02:41:39|0.83346
02:41:40|0.83346
02:41:41|0.83346
02:41:42|0.83346
02:41:43|0.83346
02:41:44|0.83346
02:41:45|0.83346
02:41:46|0.83346
02:41:47|0.83346
02:41:48|0.83346
02:41:49|0.8328
02:41:50|0.8328
02:41:51|0.8328
02:41:52|0.8328
02:41:53|0.8328
02:41:54|0.8328
02:41:55|0.8328
02:41:56|0.8328
02:41:57|0.8328
02:41:58|0.8328
02:41:59|0.8328
02:42:00|0.8328
02:42:01|0.8328
02:42:02|0.8328
02:42:03|0.8328
02:42:04|0.8328
02:42:05|0.8328
02:42:06|0.8328
02:42:07|0.8328
02:42:08|0.8328
02:42:09|0.8328
02:42:10|0.8328
02:42:11|0.8328
02:42:12|0.8328
02:42:13|0.8328
02:42:14|0.8328
02:42:15|0.8328
02:42:16|0.8328
02:42:17|0.8328
02:42:19|0.8328
02:42:20|0.8328
02:42:21|0.8328
02:42:22|0.8328
02:42:24|0.8328
02:42:24|0.8328
02:42:25|0.8328
02:42:26|0.8328
02:42:28|0.8328
02:42:28|0.8328
02:42:30|0.8328
02:42:30|0.8328
02:42:32|0.8328
02:42:33|0.8328
02:42:34|0.8328
02:42:35|0.8328
02:42:36|0.8328
02:42:37|0.8328
02:42:39|0.8328
02:42:39|0.8328
02:42:40|0.8328
02:42:41|0.8328
02:42:43|0.8328
02:42:44|0.8328
02:42:45|0.8328
02:42:46|0.8328
02:42:46|0.8328
02:42:47|0.8328
02:42:49|0.8328
02:42:50|0.8328
02:42:51|0.8328
02:42:51|0.8328
02:42:52|0.8328
02:42:54|0.8328
02:42:55|0.8328
02:42:56|0.8328
02:42:56|0.8328
02:42:58|0.8328
02:42:59|0.8328
02:43:00|0.8328
02:43:01|0.8328
02:43:02|0.8328
02:43:03|0.8328
02:43:04|0.83301
02:43:05|0.83301
02:43:06|0.83301
02:43:07|0.83301
02:43:08|0.83301
02:43:09|0.83297
02:43:10|0.83297
02:43:11|0.83297
02:43:12|0.83297
02:43:13|0.83295
02:43:14|0.83295
02:43:15|0.83295
02:43:16|0.83295
02:43:17|0.83295
02:43:18|0.83295
02:43:20|0.83295
02:43:20|0.83295
02:43:22|0.83295
02:43:22|0.83295
02:43:24|0.83296
02:43:25|0.83296
02:43:26|0.83296
02:43:27|0.83296
02:43:28|0.83296
02:43:28|0.83296
02:43:30|0.83296
02:43:30|0.83296
02:43:31|0.83296
02:43:33|0.83296
02:43:34|0.83296
02:43:34|0.83296
02:43:35|0.83296
02:43:38|0.83296
02:43:38|0.83296
02:43:39|0.83296
02:43:40|0.83296
02:43:41|0.83296
02:43:42|0.83296
02:43:44|0.83296
02:43:45|0.83296
02:43:46|0.83296
02:43:46|0.83296
02:43:48|0.83296
02:43:48|0.83296
02:43:50|0.83296
02:43:50|0.83296
02:43:51|0.83296
02:43:53|0.83296
02:43:54|0.83296
02:43:54|0.83296
02:43:55|0.83296
02:43:56|0.83296
02:43:57|0.83296
02:43:59|0.83296
02:43:59|0.83296
02:44:01|0.83296
02:44:01|0.83296
02:44:02|0.83296
02:44:03|0.83296
02:44:06|0.83296
02:44:06|0.83296
02:44:07|0.83296
02:44:08|0.83296
02:44:09|0.83296
02:44:10|0.83296
02:44:12|0.83296
02:44:13|0.83296
02:44:14|0.83296
02:44:15|0.83296
02:44:15|0.83296
02:44:17|0.83296
02:44:18|0.83296
02:44:19|0.83296
02:44:21|0.83296
02:44:22|0.83296
02:44:23|0.83296
02:44:24|0.83296
02:44:26|0.83296
02:44:27|0.83296
02:44:27|0.83296
02:44:28|0.8335
02:44:30|0.8335
02:44:31|0.8335
02:44:33|0.8335
02:44:34|0.8335
02:44:35|0.8335
02:44:36|0.8335
02:44:37|0.8335
02:44:38|0.83355
02:44:39|0.83355
02:44:40|0.83355
02:44:41|0.83355
02:44:42|0.83355
02:44:43|0.83355
02:44:44|0.83355
02:44:45|0.83355
02:44:46|0.83355
02:44:46|0.83355
02:44:47|0.83355
02:44:48|0.83355
02:44:50|0.83355
02:44:51|0.83355
02:44:52|0.83355
02:44:52|0.83355
02:44:54|0.83355
02:44:54|0.83355
02:44:55|0.83355
02:44:56|0.83355
02:44:57|0.83355
02:44:59|0.83355
02:45:00|0.83355
02:45:01|0.83355
02:45:02|0.83355
02:45:03|0.83355
02:45:04|0.83355
02:45:05|0.83355
02:45:06|0.83355
02:45:07|0.83355
02:45:08|0.83355
02:45:09|0.83355
02:45:10|0.83355
02:45:11|0.83355
02:45:12|0.83355
02:45:13|0.83355
02:45:14|0.83355
02:45:15|0.83355
02:45:16|0.83355
02:45:17|0.83355
02:45:18|0.83355
02:45:19|0.83355
02:45:20|0.83445
02:45:23|0.83445
02:45:24|0.83445
02:45:25|0.83445
02:45:25|0.83445
02:45:27|0.83445
02:45:28|0.83445
02:45:29|0.83445
02:45:29|0.83445
02:45:31|0.83445
02:45:32|0.83445
02:45:33|0.83445
02:45:34|0.83445
02:45:35|0.83445
02:45:36|0.83445
02:45:37|0.83445
02:45:38|0.83445
02:45:39|0.83445
02:45:40|0.83445
02:45:41|0.83445
02:45:42|0.83445
02:45:44|0.83445
02:45:45|0.83445
02:45:46|0.83445
02:45:46|0.83445
02:45:47|0.83466
02:45:48|0.83466
02:45:49|0.83466
02:45:50|0.83466
02:45:52|0.83466
02:45:52|0.83466
02:45:53|0.83466
02:45:55|0.83466
02:45:55|0.83466
02:45:56|0.83466
02:45:57|0.83466
02:45:58|0.83466
02:45:59|0.83466
02:46:01|0.83466
02:46:02|0.83515
02:46:02|0.83515
02:46:04|0.83515
02:46:04|0.83515
02:46:05|0.83515
02:46:07|0.83515
02:46:07|0.83515
02:46:08|0.83515
02:46:10|0.83515
02:46:10|0.83515
02:46:11|0.83516
02:46:12|0.83515
02:46:13|0.83515
02:46:14|0.83515
02:46:15|0.83516
02:46:16|0.83516
02:46:17|0.83516
02:46:18|0.83507
02:46:19|0.83507
02:46:20|0.83507
02:46:22|0.83507
02:46:24|0.83507
02:46:24|0.83507
02:46:25|0.83507
02:46:27|0.83507
02:46:28|0.83507
02:46:28|0.83507
02:46:30|0.83507
02:46:31|0.83507
02:46:31|0.83507
02:46:32|0.83507
02:46:34|0.83507
02:46:35|0.83507
02:46:36|0.83507
02:46:37|0.83507
02:46:37|0.83507
02:46:39|0.83507
02:46:40|0.83507
02:46:41|0.83507
02:46:42|0.83507
02:46:43|0.83507
02:46:44|0.83507
02:46:45|0.83507
02:46:46|0.83507
02:46:47|0.83507
02:46:48|0.83507
02:46:49|0.83507
02:46:50|0.83507
02:46:51|0.83507
02:46:52|0.83507
02:46:53|0.83507
02:46:54|0.83507
02:46:55|0.83507
02:46:56|0.83507
02:46:57|0.83507
02:46:58|0.83507
02:46:59|0.83507
02:47:01|0.83507
02:47:02|0.83507
02:47:03|0.83507
02:47:04|0.83507
02:47:05|0.83507
02:47:05|0.83507
02:47:07|0.83507
02:47:08|0.83507
02:47:09|0.83507
02:47:10|0.83507
02:47:12|0.83507
02:47:12|0.83507
02:47:13|0.83507
02:47:14|0.83507
02:47:15|0.83507
02:47:16|0.83507
02:47:17|0.83507
02:47:18|0.83507
02:47:19|0.83507
02:47:20|0.83507
02:47:21|0.83507
02:47:23|0.83507
02:47:24|0.83507
02:47:25|0.83507
02:47:26|0.83507
02:47:27|0.83507
02:47:27|0.83507
02:47:28|0.83507
02:47:30|0.83507
02:47:31|0.83507
02:47:32|0.83507
02:47:33|0.83507
02:47:34|0.83507
02:47:35|0.83507
02:47:36|0.83507
02:47:37|0.83507
02:47:38|0.83507
02:47:39|0.83507
02:47:40|0.83507
02:47:41|0.83507
02:47:42|0.83507
02:47:43|0.83507
02:47:44|0.83507
02:47:45|0.83507
02:47:46|0.83507
02:47:47|0.83507
02:47:48|0.83507
02:47:49|0.83507
02:47:50|0.83507
02:47:51|0.83507
02:47:52|0.83507
02:47:53|0.83507
02:47:54|0.83507
02:47:55|0.83507
02:47:56|0.83507
02:47:57|0.83507
02:47:58|0.83416
02:47:59|0.83416
02:48:00|0.83416
02:48:01|0.83416
02:48:03|0.83416
02:48:03|0.83416
02:48:04|0.83416
02:48:05|0.83416
02:48:07|0.83416
02:48:08|0.83416
02:48:09|0.83416
02:48:10|0.83416
02:48:11|0.83416
02:48:12|0.83416
02:48:13|0.83416
02:48:14|0.83416
02:48:15|0.83416
02:48:16|0.83416
02:48:17|0.83416
02:48:18|0.83416
02:48:19|0.83416
02:48:20|0.83309
02:48:21|0.83309
02:48:22|0.83309
02:48:24|0.83309
02:48:25|0.83309
02:48:26|0.83309
02:48:27|0.83309
02:48:27|0.83309
02:48:29|0.83309
02:48:29|0.83309
02:48:31|0.83309
02:48:32|0.83309
02:48:33|0.83309
02:48:34|0.83309
02:48:35|0.83309
02:48:36|0.83309
02:48:37|0.83309
02:48:38|0.83309
02:48:40|0.83309
02:48:40|0.83309
02:48:41|0.83309
02:48:42|0.83309
02:48:43|0.83309
02:48:44|0.83309
02:48:45|0.83309
02:48:46|0.83309
02:48:47|0.83309
02:48:49|0.83309
02:48:49|0.83309
02:48:50|0.83309
02:48:51|0.83309
02:48:53|0.83309
02:48:53|0.83309
02:48:55|0.83309
02:48:55|0.83309
02:48:56|0.83309
02:48:57|0.83309
02:48:58|0.83309
02:48:59|0.83309
02:49:01|0.83309
02:49:01|0.83309
02:49:02|0.83309
02:49:03|0.83309
02:49:05|0.83309
02:49:06|0.83309
02:49:07|0.83309
02:49:08|0.83309
02:49:09|0.83309
02:49:10|0.83309
02:49:11|0.83309
02:49:11|0.83309
02:49:13|0.83309
02:49:13|0.83309
02:49:15|0.83309
02:49:15|0.83309
02:49:17|0.8323
02:49:18|0.8323
02:49:19|0.8323
02:49:20|0.8323
02:49:21|0.8323
02:49:22|0.8323
02:49:23|0.8323
02:49:23|0.8323
02:49:25|0.8323
02:49:26|0.8323
02:49:28|0.8323
02:49:28|0.8323
02:49:29|0.8323
02:49:30|0.8323
02:49:31|0.8323
02:49:32|0.8323
02:49:33|0.8323
02:49:34|0.8323
02:49:35|0.8323
02:49:37|0.83246
02:49:38|0.83246
02:49:38|0.83246
02:49:40|0.83246
02:49:41|0.83246
02:49:41|0.83246
02:49:43|0.83246
02:49:43|0.83246
02:49:45|0.83246
02:49:45|0.83246
02:49:46|0.83246
02:49:48|0.83246
02:49:48|0.83246
02:49:50|0.83246
02:49:50|0.83246
02:49:52|0.83246
02:49:53|0.83246
02:49:54|0.83246
02:49:54|0.83246
02:49:55|0.83246
02:49:56|0.83246
02:49:58|0.83246
02:49:59|0.83246
02:49:59|0.83246
02:50:01|0.83246
02:50:02|0.83246
02:50:02|0.83246
02:50:03|0.83246
02:50:04|0.83246
02:50:06|0.83246
02:50:06|0.83246
02:50:07|0.83246
02:50:09|0.83246
02:50:09|0.83246
02:50:11|0.83246
02:50:11|0.83185
02:50:13|0.83185
02:50:13|0.83185
02:50:15|0.83185
02:50:16|0.83185
02:50:16|0.83185
02:50:18|0.83185
02:50:19|0.83185
02:50:20|0.83185
02:50:20|0.83185
02:50:22|0.83185
02:50:23|0.83185
02:50:24|0.83185
02:50:25|0.83185
02:50:26|0.83185
02:50:28|0.83214
02:50:28|0.83214
02:50:30|0.83203
02:50:31|0.83203
02:50:32|0.83203
02:50:33|0.83203
02:50:34|0.83203
02:50:35|0.83203
02:50:36|0.83203
02:50:37|0.83203
02:50:38|0.83203
02:50:39|0.83203
02:50:40|0.83203
02:50:41|0.83203
02:50:42|0.83203
02:50:43|0.83203
02:50:44|0.83203
02:50:45|0.83203
02:50:46|0.83203
02:50:47|0.83203
02:50:48|0.83204
02:50:49|0.83204
02:50:50|0.83204
02:50:51|0.83204
02:50:52|0.83204
02:50:53|0.83204
02:50:54|0.83204
02:50:55|0.83204
02:50:56|0.83204
02:50:57|0.83204
02:50:58|0.83204
02:50:59|0.83204
02:51:00|0.83204
02:51:01|0.83204
02:51:02|0.83204
02:51:03|0.83204
02:51:04|0.83204
02:51:05|0.83204
02:51:06|0.83204
02:51:07|0.83204
02:51:08|0.83204
02:51:09|0.83204
02:51:10|0.83204
02:51:11|0.83204
02:51:12|0.83204
02:51:13|0.83204
02:51:14|0.83204
02:51:15|0.83204
02:51:16|0.83204
02:51:17|0.83204
02:51:18|0.83204
02:51:19|0.83204
02:51:20|0.83277
02:51:21|0.83277
02:51:22|0.83277
02:51:23|0.83277
02:51:24|0.83277
02:51:25|0.83277
02:51:27|0.83277
02:51:29|0.83277
02:51:29|0.83303
02:51:30|0.83303
02:51:32|0.83303
02:51:33|0.83303
02:51:34|0.83303
02:51:36|0.83303
02:51:37|0.83303
02:51:37|0.83309
02:51:38|0.83309
02:51:40|0.83309
02:51:40|0.83309
02:51:42|0.83309
02:51:42|0.83309
02:51:44|0.83309
02:51:45|0.83309
02:51:45|0.83309
02:51:46|0.83309
02:51:47|0.83309
02:51:48|0.83309
02:51:50|0.83309
02:51:51|0.83309
02:51:52|0.83309
02:51:53|0.83309
02:51:54|0.83309
02:51:55|0.83309
02:51:55|0.83309
02:51:57|0.83309
02:51:58|0.83309
02:51:59|0.83309
02:52:00|0.83309
02:52:01|0.83309
02:52:02|0.83309
02:52:03|0.83309
02:52:04|0.83309
02:52:04|0.83309
02:52:05|0.83309
02:52:07|0.83309
02:52:08|0.83309
02:52:08|0.83341
02:52:10|0.83341
02:52:11|0.83341
02:52:11|0.83341
02:52:13|0.83341
02:52:14|0.83341
02:52:14|0.83341
02:52:16|0.83341
02:52:17|0.83341
02:52:18|0.83341
02:52:19|0.83341
02:52:20|0.83341
02:52:21|0.8346
02:52:22|0.8346
02:52:23|0.8346
02:52:24|0.8346
02:52:25|0.8346
02:52:26|0.8347
02:52:27|0.8347
02:52:28|0.8347
02:52:30|0.8347
02:52:31|0.8347
02:52:31|0.8347
02:52:33|0.8348
02:52:33|0.8348
02:52:35|0.8348
02:52:36|0.8348
02:52:37|0.8348
02:52:37|0.8348
02:52:39|0.8348
02:52:41|0.8348
02:52:41|0.8348
02:52:42|0.8348
02:52:43|0.8348
02:52:44|0.8348
02:52:45|0.8348
02:52:47|0.83508
02:52:48|0.83508
02:52:48|0.83508
02:52:50|0.83508
02:52:50|0.83508
02:52:51|0.83508
02:52:52|0.83508
02:52:53|0.83508
02:52:55|0.83508
02:52:56|0.83508
02:52:57|0.83508
02:52:58|0.83508
02:52:58|0.83508
02:52:59|0.83508
02:53:00|0.83508
02:53:01|0.83472
02:53:02|0.83472
02:53:04|0.83472
02:53:04|0.83472
02:53:06|0.83472
02:53:06|0.83472
02:53:07|0.83472
02:53:08|0.83472
02:53:09|0.83472
02:53:10|0.83472
02:53:11|0.83472
02:53:13|0.83472
02:53:13|0.83472
02:53:15|0.83472
02:53:16|0.83472
02:53:16|0.83472
02:53:18|0.83472
02:53:18|0.83472
02:53:19|0.83472
02:53:20|0.83472
02:53:21|0.83472
02:53:23|0.83472
02:53:23|0.83472
02:53:24|0.83472
02:53:25|0.83472
02:53:26|0.83472
02:53:28|0.83472
02:53:28|0.83472
02:53:30|0.83472
02:53:31|0.83472
02:53:32|0.83472
02:53:34|0.83472
02:53:34|0.83472
02:53:36|0.83472
02:53:37|0.83472
02:53:38|0.83472
02:53:39|0.83472
02:53:40|0.83472
02:53:41|0.83472
02:53:42|0.83472
02:53:42|0.83472
02:53:44|0.83472
02:53:45|0.83472
02:53:46|0.83472
02:53:48|0.83472
02:53:48|0.83472
02:53:50|0.83472
02:53:51|0.83472
02:53:52|0.83472
02:53:52|0.83472
02:53:53|0.83472
02:53:54|0.83472
02:53:56|0.83472
02:53:57|0.83472
02:53:58|0.83472
02:53:59|0.83472
02:54:00|0.83472
02:54:01|0.83472
02:54:02|0.83504
02:54:03|0.83504
02:54:04|0.83504
02:54:05|0.8353
02:54:06|0.8353
02:54:07|0.8353
02:54:08|0.8353
02:54:09|0.8353
02:54:10|0.8353
02:54:11|0.83565
02:54:12|0.83565
02:54:13|0.83565
02:54:14|0.83565
02:54:15|0.83565
02:54:16|0.83565
02:54:17|0.83565
02:54:18|0.83565
02:54:19|0.83565
02:54:20|0.83565
02:54:21|0.83565
02:54:22|0.83565
02:54:23|0.83565
02:54:24|0.83565
02:54:25|0.83565
02:54:26|0.83565
02:54:27|0.83565
02:54:28|0.83565
02:54:29|0.83565
02:54:30|0.83565
02:54:31|0.83565
02:54:32|0.83565
02:54:33|0.83565
02:54:34|0.83565
02:54:35|0.83565
02:54:36|0.83565
02:54:38|0.83546
02:54:38|0.83546
02:54:40|0.83546
02:54:40|0.83546
02:54:42|0.83546
02:54:42|0.83546
02:54:44|0.83546
02:54:45|0.83546
02:54:45|0.83546
02:54:47|0.83546
02:54:47|0.83546
02:54:49|0.83546
02:54:50|0.83546
02:54:51|0.83475
02:54:52|0.83475
02:54:52|0.83475
02:54:54|0.83475
02:54:55|0.83475
02:54:56|0.83475
02:54:56|0.83475
02:54:57|0.83475
02:54:59|0.83475
02:55:00|0.83475
02:55:01|0.83475
02:55:02|0.83475
02:55:03|0.83475
02:55:04|0.83475
02:55:05|0.83465
02:55:06|0.83465
02:55:06|0.83465
02:55:07|0.83465
02:55:09|0.83465
02:55:10|0.83465
02:55:11|0.83465
02:55:12|0.83465
02:55:13|0.83465
02:55:14|0.83465
02:55:15|0.83465
02:55:16|0.83465
02:55:17|0.83465
02:55:18|0.83465
02:55:19|0.83465
02:55:20|0.83465
02:55:21|0.83465
02:55:22|0.83466
02:55:23|0.83466
02:55:24|0.83466
02:55:25|0.83466
02:55:26|0.83466
02:55:27|0.83489
02:55:28|0.83489
02:55:29|0.83489
02:55:30|0.83489
02:55:32|0.83489
02:55:32|0.83489
02:55:34|0.83489
02:55:34|0.83489
02:55:36|0.83489
02:55:37|0.83489
02:55:37|0.83489
02:55:38|0.83489
02:55:39|0.83489
02:55:41|0.83489
02:55:41|0.83489
02:55:43|0.83489
02:55:44|0.8357
02:55:45|0.8357
02:55:45|0.83661
02:55:47|0.83661
02:55:47|0.83661
02:55:48|0.83661
02:55:49|0.83661
02:55:50|0.83661
02:55:51|0.83661
02:55:52|0.83661
02:55:53|0.83547
02:55:54|0.83547
02:55:56|0.83547
02:55:56|0.83547
02:55:57|0.83547
02:55:59|0.83547
02:55:59|0.83547
02:56:00|0.83547
02:56:01|0.83547
02:56:02|0.83547
02:56:03|0.83547
02:56:04|0.83547
02:56:05|0.83547
02:56:06|0.83547
02:56:07|0.83547
02:56:08|0.83547
02:56:09|0.83547
02:56:10|0.83547
02:56:11|0.83547
02:56:12|0.83547
02:56:13|0.8369
02:56:14|0.8369
02:56:15|0.8369
02:56:16|0.8369
02:56:17|0.8369
02:56:18|0.8369
02:56:19|0.83682
02:56:20|0.83682
02:56:21|0.83682
02:56:22|0.83682
02:56:24|0.83682
02:56:24|0.83661
02:56:26|0.83661
02:56:26|0.83661
02:56:27|0.83623
02:56:29|0.83623
02:56:30|0.83623
02:56:30|0.83623
02:56:33|0.83623
02:56:34|0.83623
02:56:35|0.83623
02:56:37|0.83623
02:56:37|0.83623
02:56:39|0.83623
02:56:40|0.83623
02:56:42|0.83623
02:56:42|0.83623
02:56:44|0.83623
02:56:44|0.83623
02:56:45|0.83623
02:56:47|0.83623
02:56:48|0.83623
02:56:48|0.83623
02:56:49|0.83623
02:56:51|0.83623
02:56:51|0.83623
02:56:53|0.83623
02:56:54|0.83623
02:56:55|0.83623
02:56:55|0.83623
02:56:57|0.83623
02:56:58|0.83623
02:56:59|0.83623
02:56:59|0.83623
02:57:01|0.83623
02:57:02|0.83623
02:57:04|0.83623
02:57:04|0.83623
02:57:06|0.83623
02:57:07|0.83623
02:57:08|0.83623
02:57:09|0.83623
02:57:09|0.83623
02:57:11|0.83623
02:57:12|0.83623
02:57:12|0.83623
02:57:13|0.83623
02:57:14|0.83623
02:57:15|0.83623
02:57:16|0.83623
02:57:17|0.8363
02:57:18|0.8363
02:57:19|0.8363
02:57:20|0.8363
02:57:22|0.8363
02:57:22|0.8363
02:57:24|0.8363
02:57:24|0.8363
02:57:25|0.8363
02:57:27|0.8363
02:57:27|0.83634
02:57:28|0.83634
02:57:30|0.83634
02:57:30|0.83634
02:57:31|0.83634
02:57:33|0.83634
02:57:34|0.83634
02:57:35|0.83634
02:57:36|0.83634
02:57:37|0.83634
02:57:38|0.83634
02:57:39|0.83634
02:57:40|0.83634
02:57:42|0.83634
02:57:43|0.83634
02:57:44|0.83634
02:57:45|0.83585
02:57:45|0.83585
02:57:47|0.83585
02:57:47|0.83585
02:57:48|0.83585
02:57:49|0.83585
02:57:50|0.83585
02:57:51|0.83585
02:57:53|0.83585
02:57:54|0.83585
02:57:55|0.83585
02:57:57|0.83585
02:57:57|0.83585
02:57:58|0.83585
02:57:59|0.83585
02:58:01|0.83585
02:58:02|0.83585
02:58:03|0.83585
02:58:04|0.83585
02:58:05|0.83585
02:58:05|0.83585
02:58:07|0.83585
02:58:08|0.83585
02:58:08|0.83585
02:58:09|0.83585
02:58:10|0.83585
02:58:11|0.83585
02:58:13|0.83585
02:58:13|0.83585
02:58:15|0.83585
02:58:15|0.83585
02:58:16|0.83585
02:58:18|0.83585
02:58:19|0.83585
02:58:20|0.83585
02:58:21|0.83585
02:58:22|0.83585
02:58:23|0.83585
02:58:24|0.83585
02:58:25|0.83585
02:58:26|0.83585
02:58:27|0.83585
02:58:28|0.83585
02:58:29|0.83585
02:58:30|0.83585
02:58:31|0.83585
02:58:32|0.83585
02:58:33|0.83585
02:58:35|0.83585
02:58:36|0.83585
02:58:37|0.83585
02:58:38|0.83585
02:58:40|0.83585
02:58:41|0.83585
02:58:41|0.83585
02:58:43|0.83585
02:58:44|0.83585
02:58:45|0.83585
02:58:46|0.83585
02:58:47|0.83585
02:58:48|0.83583
02:58:48|0.83583
02:58:50|0.83583
02:58:50|0.83583
02:58:52|0.83583
02:58:53|0.83583
02:58:54|0.83518
02:58:54|0.83518
02:58:55|0.83518
02:58:57|0.83518
02:58:58|0.83518
02:58:59|0.83518
02:59:00|0.83518
02:59:01|0.83518
02:59:02|0.83518
02:59:03|0.83518
02:59:04|0.83518
02:59:05|0.83518
02:59:06|0.83518
02:59:07|0.83518
02:59:08|0.83518
02:59:09|0.83518
02:59:10|0.83518
02:59:11|0.83518
02:59:12|0.83518
02:59:13|0.83518
02:59:14|0.83518
02:59:15|0.83518
02:59:16|0.83518
02:59:17|0.83518
02:59:18|0.83518
02:59:19|0.83518
02:59:20|0.83518
02:59:21|0.83518
02:59:22|0.83518
02:59:23|0.83518
02:59:24|0.83518
02:59:25|0.83518
02:59:26|0.83518
02:59:27|0.83518
02:59:29|0.83518
02:59:29|0.83518
02:59:30|0.83518
02:59:31|0.83518
02:59:32|0.83518
02:59:34|0.83518
02:59:34|0.83518
02:59:36|0.83518
02:59:37|0.83518
02:59:39|0.83518
02:59:39|0.83477
02:59:41|0.83476
02:59:42|0.83476
02:59:43|0.83469
02:59:44|0.83469
02:59:45|0.83469
02:59:46|0.83469
02:59:47|0.83469
02:59:48|0.83469
02:59:49|0.83469
02:59:50|0.83469
02:59:51|0.83469
02:59:52|0.83469
02:59:53|0.83469
02:59:55|0.83459
02:59:55|0.83459
02:59:57|0.83459
02:59:58|0.83459
02:59:58|0.83459
02:59:59|0.83459
03:00:00|0.83459
03:00:01|0.83459
03:00:03|0.83459
03:00:04|0.83459
03:00:05|0.83459
03:00:05|0.83459
03:00:06|0.83459
03:00:08|0.83459
03:00:08|0.83459
03:00:09|0.83459
03:00:11|0.83459
03:00:12|0.83459
03:00:12|0.83459
03:00:13|0.83459
03:00:15|0.83459
03:00:15|0.83459
03:00:16|0.83459
03:00:17|0.83459
03:00:18|0.83459
03:00:19|0.83459
03:00:21|0.83459
03:00:21|0.8353
03:00:22|0.8353
03:00:23|0.8353
03:00:24|0.8353
03:00:25|0.83524
03:00:27|0.83524
03:00:27|0.83524
03:00:28|0.83524
03:00:29|0.83524
03:00:30|0.83524
03:00:32|0.83524
03:00:32|0.83524
03:00:33|0.83524
03:00:34|0.83524
03:00:36|0.83524
03:00:37|0.83524
03:00:38|0.83524
03:00:39|0.83512
03:00:40|0.83512
03:00:42|0.83512
03:00:42|0.83512
03:00:43|0.83512
03:00:45|0.83512
03:00:46|0.83512
03:00:47|0.83512
03:00:48|0.83512
03:00:49|0.83512
03:00:50|0.83512
03:00:51|0.83512
03:00:51|0.83512
03:00:52|0.83512
03:00:53|0.83512
03:00:54|0.83512
03:00:55|0.83512
03:00:56|0.83512
03:00:57|0.83512
03:00:58|0.83512
03:01:00|0.83512
03:01:01|0.83512
03:01:03|0.83512
03:01:04|0.83512
03:01:05|0.83512
03:01:06|0.83512
03:01:07|0.83512
03:01:08|0.83512
03:01:09|0.83512
03:01:10|0.83512
03:01:11|0.83512
03:01:12|0.83512
03:01:13|0.83512
03:01:14|0.8371
03:01:15|0.8371
03:01:16|0.8371
03:01:17|0.8371
03:01:18|0.8371
03:01:19|0.8374
03:01:20|0.8375
03:01:21|0.83713
03:01:22|0.83713
03:01:23|0.83713
03:01:24|0.83713
03:01:25|0.83713
03:01:26|0.83713
03:01:27|0.83713
03:01:28|0.83736
03:01:29|0.83758
03:01:30|0.83758
03:01:31|0.83758
03:01:32|0.83758
03:01:33|0.83758
03:01:34|0.83758
03:01:35|0.8376
03:01:36|0.83676
03:01:38|0.83676
03:01:38|0.83676
03:01:39|0.83676
03:01:41|0.83676
03:01:42|0.83676
03:01:43|0.83676
03:01:44|0.83676
03:01:45|0.83676
03:01:46|0.83676
03:01:47|0.83676
03:01:48|0.83676
03:01:49|0.83676
03:01:51|0.83676
03:01:51|0.83676
03:01:53|0.83676
03:01:54|0.83676
03:01:55|0.83676
03:01:56|0.83676
03:01:57|0.83676
03:01:58|0.83676
03:01:59|0.83676
03:02:00|0.83719
03:02:01|0.83719
03:02:02|0.83719
03:02:03|0.83719
03:02:04|0.83719
03:02:06|0.83719
03:02:07|0.83719
03:02:07|0.83719
03:02:08|0.83719
03:02:09|0.83719
03:02:10|0.83719
03:02:11|0.83719
03:02:12|0.83719
03:02:13|0.8371
03:02:14|0.8371
03:02:16|0.8371
03:02:16|0.8371
03:02:17|0.8371
03:02:18|0.8371
03:02:19|0.83684
03:02:21|0.83684
03:02:21|0.83684
03:02:22|0.83684
03:02:23|0.83684
03:02:24|0.83684
03:02:25|0.83684
03:02:27|0.83684
03:02:27|0.83684
03:02:28|0.83684
03:02:29|0.83684
03:02:31|0.83684
03:02:31|0.83684
03:02:32|0.83684
03:02:33|0.83684
03:02:34|0.83684
03:02:35|0.83684
03:02:37|0.83684
03:02:38|0.83684
03:02:39|0.83684
03:02:40|0.83684
03:02:41|0.83684
03:02:42|0.83684
03:02:43|0.83684
03:02:44|0.83684
03:02:45|0.83684
03:02:46|0.83644
03:02:47|0.83644
03:02:49|0.83644
03:02:49|0.83644
03:02:51|0.83644
03:02:52|0.83644
03:02:52|0.83644
03:02:54|0.83644
03:02:54|0.83644
03:02:55|0.83644
03:02:56|0.83644
03:02:57|0.83644
03:02:59|0.83644
03:03:00|0.83644
03:03:01|0.83644
03:03:02|0.8359
03:03:03|0.8359
03:03:04|0.8359
03:03:05|0.8359
03:03:06|0.8359
03:03:07|0.8359
03:03:08|0.8359
03:03:09|0.8359
03:03:10|0.8359
03:03:11|0.8359
03:03:12|0.8359
03:03:13|0.83525
03:03:14|0.83525
03:03:15|0.83525
03:03:16|0.83525
03:03:17|0.83521
03:03:18|0.83521
03:03:19|0.83521
03:03:21|0.83521
03:03:21|0.83521
03:03:23|0.83521
03:03:24|0.83521
03:03:24|0.83521
03:03:25|0.83521
03:03:26|0.83521
03:03:28|0.83521
03:03:28|0.83521
03:03:29|0.83521
03:03:30|0.83521
03:03:31|0.83521
03:03:32|0.83521
03:03:33|0.83521
03:03:34|0.83521
03:03:36|0.83521
03:03:37|0.83521
03:03:37|0.83521
03:03:39|0.83521
03:03:41|0.83501
03:03:41|0.83501
03:03:42|0.83501
03:03:43|0.83501
03:03:45|0.83501
03:03:46|0.83501
03:03:47|0.83501
03:03:49|0.83501
03:03:50|0.83501
03:03:51|0.83501
03:03:52|0.83501
03:03:53|0.83501
03:03:53|0.83501
03:03:54|0.83501
03:03:55|0.83501
03:03:56|0.83501
03:03:57|0.83501
03:03:58|0.83501
03:03:59|0.83501
03:04:00|0.83501
03:04:01|0.83501
03:04:03|0.8347
03:04:04|0.8346
03:04:05|0.8346
03:04:05|0.8345
03:04:06|0.8345
03:04:07|0.8345
03:04:08|0.8344
03:04:09|0.8344
03:04:10|0.8344
03:04:11|0.8344
03:04:13|0.8344
03:04:14|0.8344
03:04:14|0.8344
03:04:15|0.8344
03:04:17|0.8344
03:04:17|0.8344
03:04:19|0.8344
03:04:20|0.8344
03:04:21|0.8344
03:04:21|0.8344
03:04:23|0.8344
03:04:24|0.8344
03:04:25|0.8344
03:04:26|0.83443
03:04:27|0.83443
03:04:28|0.83443
03:04:29|0.83443
03:04:30|0.83443
03:04:31|0.83443
03:04:32|0.83443
03:04:32|0.83443
03:04:34|0.83443
03:04:35|0.83443
03:04:35|0.83443
03:04:36|0.83443
03:04:38|0.83443
03:04:39|0.8343
03:04:40|0.8343
03:04:42|0.8342
03:04:42|0.8342
03:04:43|0.8342
03:04:44|0.8342
03:04:45|0.8342
03:04:47|0.8342
03:04:48|0.8342
03:04:49|0.8342
03:04:51|0.8342
03:04:51|0.83402
03:04:53|0.83402
03:04:53|0.83402
03:04:54|0.83402
03:04:55|0.83402
03:04:57|0.83402
03:04:58|0.83402
03:04:58|0.83402
03:04:59|0.83402
03:05:01|0.83402
03:05:01|0.83402
03:05:03|0.83402
03:05:04|0.834
03:05:05|0.834
03:05:06|0.834
03:05:07|0.834
03:05:08|0.834
03:05:09|0.834
03:05:10|0.834
03:05:11|0.834
03:05:12|0.834
03:05:13|0.834
03:05:14|0.834
03:05:15|0.834
03:05:16|0.834
03:05:17|0.8339
03:05:18|0.8337
03:05:19|0.8336
03:05:20|0.8336
03:05:21|0.8336
03:05:22|0.8336
03:05:23|0.8336
03:05:24|0.8334
03:05:25|0.8334
03:05:26|0.8334
03:05:27|0.8334
03:05:28|0.8334
03:05:29|0.8334
03:05:30|0.8334
03:05:31|0.8334
03:05:32|0.8334
03:05:33|0.8334
03:05:34|0.8334
03:05:35|0.8334
03:05:36|0.8334
03:05:38|0.8334
03:05:39|0.8334
03:05:39|0.8334
03:05:41|0.8334
03:05:43|0.8334
03:05:44|0.8334
03:05:44|0.8334
03:05:46|0.8334
03:05:47|0.8334
03:05:48|0.8334
03:05:49|0.8334
03:05:50|0.8334
03:05:51|0.8334
03:05:52|0.8334
03:05:53|0.8334
03:05:54|0.8334
03:05:55|0.8334
03:05:56|0.8334
03:05:57|0.8334
03:05:58|0.8334
03:05:59|0.8334
03:06:01|0.8334
03:06:01|0.8334
03:06:02|0.8334
03:06:04|0.8334
03:06:05|0.8334
03:06:05|0.83335
03:06:07|0.83335
03:06:08|0.83335
03:06:09|0.83335
03:06:10|0.83335
03:06:11|0.83335
03:06:11|0.83335
03:06:12|0.83325
03:06:14|0.8331
03:06:14|0.8331
03:06:15|0.8334
03:06:16|0.8334
03:06:17|0.8334
03:06:18|0.8334
03:06:19|0.8334
03:06:20|0.8334
03:06:21|0.8334
03:06:22|0.8334
03:06:23|0.8334
03:06:25|0.8334
03:06:25|0.8334
03:06:26|0.8334
03:06:27|0.8334
03:06:28|0.8334
03:06:30|0.8334
03:06:31|0.8334
03:06:32|0.8334
03:06:33|0.8334
03:06:34|0.8334
03:06:35|0.8334
03:06:36|0.8334
03:06:37|0.8334
03:06:38|0.8334
03:06:39|0.8334
03:06:40|0.8334
03:06:41|0.8334
03:06:43|0.8334
03:06:43|0.8334
03:06:44|0.8334
03:06:46|0.8334
03:06:47|0.8334
03:06:47|0.8334
03:06:48|0.8334
03:06:50|0.8334
03:06:51|0.8334
03:06:51|0.8334
03:06:53|0.83311
03:06:54|0.83311
03:06:56|0.83311
03:06:56|0.83311
03:06:58|0.83311
03:06:58|0.83311
03:07:00|0.83311
03:07:00|0.83311
03:07:01|0.83311
03:07:03|0.83311
03:07:04|0.83311
03:07:05|0.83311
03:07:06|0.83311
03:07:07|0.83311
03:07:08|0.83311
03:07:09|0.83311
03:07:10|0.83311
03:07:11|0.83311
03:07:12|0.83311
03:07:13|0.83311
03:07:15|0.83311
03:07:15|0.83311
03:07:16|0.83311
03:07:18|0.83311
03:07:18|0.83311
03:07:19|0.83311
03:07:20|0.83311
03:07:22|0.83399
03:07:23|0.83399
03:07:24|0.83399
03:07:25|0.83399
03:07:25|0.83399
03:07:26|0.83399
03:07:27|0.83399
03:07:28|0.83399
03:07:30|0.83392
03:07:31|0.83392
03:07:32|0.83392
03:07:33|0.83392
03:07:34|0.83392
03:07:35|0.83392
03:07:36|0.83392
03:07:37|0.83392
03:07:38|0.83392
03:07:39|0.83392
03:07:40|0.83392
03:07:41|0.83392
03:07:42|0.83353
03:07:44|0.83353
03:07:45|0.83353
03:07:46|0.83353
03:07:47|0.83353
03:07:48|0.83353
03:07:50|0.83353
03:07:50|0.83353
03:07:52|0.83353
03:07:53|0.83353
03:07:53|0.83353
03:07:54|0.83353
03:07:56|0.83353
03:07:56|0.83353
03:07:58|0.83353
03:07:59|0.83353
03:08:00|0.83353
03:08:00|0.83353
03:08:01|0.83353
03:08:02|0.83353
03:08:04|0.83362
03:08:04|0.83362
03:08:05|0.83362
03:08:07|0.83362
03:08:08|0.83362
03:08:09|0.83362
03:08:09|0.83362
03:08:11|0.8328
03:08:12|0.83264
03:08:13|0.83264
03:08:13|0.83264
03:08:15|0.8327
03:08:16|0.83274
03:08:17|0.83304
03:08:18|0.83304
03:08:19|0.83304
03:08:20|0.83304
03:08:20|0.83304
03:08:22|0.83304
03:08:23|0.83304
03:08:24|0.83304
03:08:24|0.83304
03:08:26|0.83304
03:08:27|0.83304
03:08:28|0.83304
03:08:28|0.83304
03:08:29|0.83304
03:08:31|0.83304
03:08:31|0.83304
03:08:33|0.83304
03:08:35|0.83304
03:08:35|0.83304
03:08:37|0.83304
03:08:38|0.83304
03:08:38|0.83304
03:08:39|0.83304
03:08:40|0.83304
03:08:41|0.83304
03:08:42|0.83304
03:08:44|0.83304
03:08:45|0.83304
03:08:47|0.83304
03:08:48|0.83304
03:08:49|0.83304
03:08:50|0.83304
03:08:52|0.83304
03:08:52|0.83304
03:08:53|0.83304
03:08:54|0.83304
03:08:56|0.83304
03:08:57|0.83304
03:08:57|0.83304
03:08:58|0.83304
03:08:59|0.83304
03:09:00|0.83304
03:09:01|0.83304
03:09:02|0.83289
03:09:04|0.83289
03:09:04|0.83323
03:09:05|0.83323
03:09:06|0.83323
03:09:07|0.83323
03:09:08|0.83323
03:09:09|0.83323
03:09:11|0.83323
03:09:12|0.83323
03:09:13|0.83332
03:09:13|0.83332
03:09:15|0.83332
03:09:15|0.83332
03:09:17|0.83332
03:09:17|0.83332
03:09:18|0.83332
03:09:19|0.83332
03:09:21|0.83332
03:09:21|0.83332
03:09:22|0.83332
03:09:24|0.83332
03:09:25|0.83332
03:09:25|0.83332
03:09:26|0.83332
03:09:28|0.83332
03:09:28|0.83332
03:09:29|0.83332
03:09:30|0.83332
03:09:31|0.83332
03:09:32|0.8333
03:09:34|0.8333
03:09:35|0.8333
03:09:36|0.8333
03:09:37|0.8333
03:09:37|0.8333
03:09:38|0.8333
03:09:40|0.8333
03:09:40|0.8333
03:09:41|0.8333
03:09:42|0.8333
03:09:43|0.8333
03:09:45|0.8333
03:09:45|0.8333
03:09:47|0.8333
03:09:48|0.8333
03:09:49|0.8333
03:09:50|0.8333
03:09:51|0.8333
03:09:52|0.8333
03:09:53|0.8333
03:09:54|0.8333
03:09:56|0.8333
03:09:57|0.8333
03:09:57|0.8333
03:09:58|0.8333
03:09:59|0.8333
03:10:00|0.8333
03:10:01|0.8333
03:10:02|0.8333
03:10:03|0.8333
03:10:04|0.8333
03:10:06|0.8333
03:10:07|0.8333
03:10:08|0.8333
03:10:09|0.8333
03:10:10|0.8333
03:10:11|0.8333
03:10:12|0.83298
03:10:13|0.83298
03:10:14|0.83313
03:10:15|0.83313
03:10:16|0.83313
03:10:17|0.83313
03:10:18|0.83313
03:10:19|0.83313
03:10:20|0.83313
03:10:21|0.83313
03:10:22|0.83313
03:10:23|0.83313
03:10:24|0.83313
03:10:25|0.83313
03:10:26|0.83313
03:10:27|0.83313
03:10:28|0.83313
03:10:30|0.83313
03:10:30|0.83313
03:10:31|0.83261
03:10:33|0.83261
03:10:33|0.83261
03:10:34|0.83261
03:10:35|0.83261
03:10:37|0.83261
03:10:37|0.83261
03:10:38|0.83261
03:10:39|0.83261
03:10:40|0.83261
03:10:41|0.83261
03:10:42|0.83261
03:10:43|0.83261
03:10:44|0.83261
03:10:46|0.83261
03:10:47|0.83261
03:10:47|0.83261
03:10:49|0.83261
03:10:50|0.83261
03:10:51|0.83261
03:10:52|0.83261
03:10:53|0.83261
03:10:54|0.83261
03:10:55|0.83261
03:10:56|0.83261
03:10:57|0.83261
03:10:58|0.83261
03:10:59|0.83261
03:11:00|0.83261
03:11:02|0.83261
03:11:02|0.83261
03:11:04|0.83278
03:11:04|0.83278
03:11:05|0.83278
03:11:06|0.83278
03:11:08|0.83278
03:11:09|0.83278
03:11:10|0.83278
03:11:11|0.83278
03:11:12|0.83278
03:11:13|0.83278
03:11:14|0.83278
03:11:15|0.83278
03:11:16|0.83278
03:11:18|0.83278
03:11:19|0.83278
03:11:20|0.83278
03:11:20|0.83278
03:11:21|0.83332
03:11:23|0.83332
03:11:23|0.83332
03:11:24|0.83332
03:11:26|0.83332
03:11:26|0.83332
03:11:27|0.83332
03:11:28|0.83332
03:11:29|0.83311
03:11:31|0.83311
03:11:31|0.83311
03:11:33|0.83311
03:11:34|0.83311
03:11:34|0.83311
03:11:35|0.83311
03:11:36|0.83311
03:11:37|0.83311
03:11:39|0.83311
03:11:40|0.83311
03:11:41|0.83311
03:11:42|0.83311
03:11:42|0.83311
03:11:44|0.83311
03:11:45|0.83311
03:11:46|0.83311
03:11:48|0.83311
03:11:49|0.83311
03:11:49|0.83311
03:11:51|0.83311
03:11:52|0.83311
03:11:53|0.83311
03:11:54|0.83311
03:11:55|0.83311
03:11:56|0.83311
03:11:56|0.83311
03:11:58|0.83311
03:11:58|0.83311
03:11:59|0.83268
03:12:01|0.83268
03:12:02|0.83268
03:12:03|0.83268
03:12:03|0.83268
03:12:05|0.83268
03:12:05|0.83268
03:12:06|0.83268
03:12:08|0.83268
03:12:09|0.83267
03:12:09|0.83267
03:12:11|0.83267
03:12:12|0.83267
03:12:13|0.83267
03:12:14|0.83267
03:12:15|0.83267
03:12:16|0.83267
03:12:16|0.83267
03:12:18|0.83231
03:12:19|0.83231
03:12:20|0.83231
03:12:21|0.83231
03:12:22|0.83231
03:12:23|0.8322
03:12:24|0.8322
03:12:25|0.8321
03:12:26|0.8321
03:12:27|0.8321
03:12:28|0.8321
03:12:29|0.8321
03:12:30|0.8321
03:12:31|0.8321
03:12:32|0.8321
03:12:33|0.8324
03:12:34|0.8324
03:12:35|0.8324
03:12:36|0.8324
03:12:37|0.8324
03:12:38|0.8324
03:12:39|0.8324
03:12:40|0.8324
03:12:41|0.8324
03:12:42|0.8324
03:12:43|0.8324
03:12:44|0.8324
03:12:45|0.8324
03:12:46|0.8324
03:12:47|0.8324
03:12:48|0.83244
03:12:49|0.83244
03:12:51|0.83244
03:12:51|0.83244
03:12:53|0.83244
03:12:54|0.83244
03:12:55|0.83244
03:12:56|0.83244
03:12:57|0.83244
03:12:58|0.83244
03:12:59|0.83244
03:13:00|0.83244
03:13:01|0.83244
03:13:02|0.83244
03:13:03|0.83244
03:13:05|0.83244
03:13:05|0.8321
03:13:07|0.832
03:13:08|0.832
03:13:08|0.832
03:13:09|0.8317
03:13:10|0.8317
03:13:12|0.8317
03:13:12|0.83171
03:13:13|0.83171
03:13:15|0.83171
03:13:16|0.83171
03:13:17|0.83171
03:13:18|0.83171
03:13:19|0.83171
03:13:19|0.83171
03:13:21|0.83171
03:13:22|0.83171
03:13:23|0.83171
03:13:23|0.83171
03:13:25|0.83171
03:13:26|0.83171
03:13:27|0.83171
03:13:27|0.83171
03:13:28|0.83171
03:13:30|0.83171
03:13:31|0.83171
03:13:31|0.83171
03:13:33|0.83171
03:13:33|0.83171
03:13:35|0.83171
03:13:36|0.83171
03:13:37|0.83171
03:13:38|0.83105
03:13:39|0.83122
03:13:39|0.83122
03:13:41|0.83122
03:13:41|0.83122
03:13:42|0.83122
03:13:43|0.83122
03:13:44|0.83122
03:13:45|0.83122
03:13:46|0.83122
03:13:48|0.83122
03:13:50|0.83122
03:13:50|0.83122
03:13:51|0.83077
03:13:53|0.83077
03:13:54|0.83073
03:13:54|0.83073
03:13:56|0.83073
03:13:56|0.83073
03:13:58|0.83073
03:13:59|0.83073
03:14:00|0.83073
03:14:01|0.83073
03:14:01|0.83073
03:14:03|0.83073
03:14:05|0.83073
03:14:05|0.83073
03:14:07|0.83073
03:14:08|0.83073
03:14:09|0.83073
03:14:10|0.83073
03:14:11|0.83073
03:14:12|0.83073
03:14:13|0.83073
03:14:13|0.83073
03:14:15|0.83073
03:14:16|0.83073
03:14:16|0.83073
03:14:18|0.83073
03:14:19|0.83073
03:14:20|0.83073
03:14:21|0.83073
03:14:22|0.83073
03:14:22|0.83073
03:14:23|0.83073
03:14:25|0.83073
03:14:26|0.83073
03:14:27|0.83073
03:14:28|0.83073
03:14:28|0.83073
03:14:31|0.83073
03:14:31|0.83073
03:14:32|0.83073
03:14:33|0.83073
03:14:34|0.83073
03:14:35|0.83073
03:14:36|0.83073
03:14:37|0.83073
03:14:38|0.83073
03:14:39|0.83073
03:14:41|0.83073
03:14:41|0.83073
03:14:42|0.83073
03:14:43|0.83073
03:14:44|0.83073
03:14:45|0.83073
03:14:47|0.83137
03:14:48|0.83137
03:14:48|0.83137
03:14:50|0.83137
03:14:52|0.83137
03:14:52|0.83137
03:14:54|0.83137
03:14:55|0.83137
03:14:56|0.83137
03:14:57|0.83137
03:14:58|0.83137
03:14:58|0.83137
03:14:59|0.83137
03:15:01|0.83137
03:15:01|0.83137
03:15:02|0.83137
03:15:03|0.83137
03:15:05|0.83137
03:15:05|0.83137
03:15:07|0.83137
03:15:08|0.83137
03:15:08|0.83137
03:15:10|0.83137
03:15:11|0.83137
03:15:12|0.83137
03:15:13|0.83137
03:15:14|0.83137
03:15:15|0.83137
03:15:16|0.83137
03:15:17|0.83137
03:15:18|0.83137
03:15:19|0.83137
03:15:20|0.83137
03:15:21|0.83137
03:15:22|0.83137
03:15:23|0.83137
03:15:24|0.83137
03:15:25|0.83137
03:15:26|0.83137
03:15:27|0.83137
03:15:28|0.83137
03:15:29|0.83137
03:15:30|0.83137
03:15:32|0.83137
03:15:32|0.83137
03:15:33|0.83137
03:15:34|0.83137
03:15:36|0.83137
03:15:36|0.83137
03:15:37|0.83137
03:15:38|0.83137
03:15:39|0.83157
03:15:40|0.83157
03:15:41|0.83157
03:15:42|0.83157
03:15:43|0.83157
03:15:45|0.8324
03:15:46|0.8324
03:15:46|0.8324
03:15:47|0.8324
03:15:49|0.8324
03:15:49|0.8324
03:15:51|0.8324
03:15:52|0.83225
03:15:53|0.83225
03:15:54|0.832
03:15:55|0.832
03:15:56|0.832
03:15:57|0.832
03:15:59|0.832
03:16:00|0.832
03:16:01|0.83202
03:16:01|0.83189
03:16:02|0.83189
03:16:04|0.83192
03:16:05|0.83192
03:16:05|0.83192
03:16:07|0.83192
03:16:08|0.83192
03:16:09|0.83192
03:16:10|0.83192
03:16:11|0.83192
03:16:12|0.83192
03:16:13|0.83192
03:16:15|0.83192
03:16:16|0.83192
03:16:16|0.83192
03:16:17|0.83192
03:16:18|0.83192
03:16:19|0.83192
03:16:20|0.83192
03:16:22|0.83192
03:16:23|0.83192
03:16:23|0.83192
03:16:24|0.83192
03:16:26|0.83192
03:16:26|0.83192
03:16:27|0.83192
03:16:28|0.83192
03:16:29|0.83192
03:16:30|0.83192
03:16:31|0.83192
03:16:32|0.83192
03:16:33|0.83358
03:16:34|0.83358
03:16:35|0.83358
03:16:36|0.83358
03:16:38|0.8333
03:16:38|0.83301
03:16:39|0.83301
03:16:40|0.83301
03:16:42|0.833
03:16:42|0.833
03:16:43|0.833
03:16:44|0.833
03:16:45|0.833
03:16:46|0.833
03:16:47|0.833
03:16:49|0.833
03:16:49|0.833
03:16:50|0.83206
03:16:51|0.83206
03:16:53|0.83206
03:16:53|0.83206
03:16:54|0.83206
03:16:55|0.83206
03:16:57|0.83206
03:16:58|0.83206
03:16:59|0.83206
03:16:59|0.83206
03:17:00|0.83206
03:17:01|0.83206
03:17:03|0.83206
03:17:03|0.83206
03:17:05|0.83206
03:17:06|0.83206
03:17:07|0.83206
03:17:08|0.83206
03:17:10|0.83206
03:17:10|0.83206
03:17:11|0.83206
03:17:13|0.83206
03:17:13|0.83206
03:17:14|0.83206
03:17:16|0.83206
03:17:17|0.83206
03:17:18|0.83206
03:17:20|0.83206
03:17:20|0.83206
03:17:21|0.83206
03:17:22|0.83206
03:17:23|0.83206
03:17:24|0.83206
03:17:25|0.83206
03:17:27|0.83206
03:17:27|0.83206
03:17:29|0.83206
03:17:29|0.83206
03:17:31|0.83206
03:17:31|0.83206
03:17:33|0.83206
03:17:34|0.83206
03:17:35|0.83206
03:17:36|0.83206
03:17:37|0.83206
03:17:37|0.83206
03:17:38|0.83206
03:17:39|0.83206
03:17:41|0.83206
03:17:41|0.83206
03:17:43|0.83206
03:17:44|0.83206
03:17:45|0.83206
03:17:46|0.83206
03:17:47|0.83206
03:17:48|0.83206
03:17:49|0.83206
03:17:50|0.83206
03:17:51|0.83206
03:17:52|0.83206
03:17:54|0.83206
03:17:55|0.83122
03:17:57|0.83122
03:17:57|0.83122
03:17:59|0.83122
03:18:00|0.83122
03:18:01|0.83122
03:18:02|0.83099
03:18:03|0.83099
03:18:04|0.83099
03:18:05|0.83099
03:18:06|0.83099
03:18:07|0.83099
03:18:08|0.83099
03:18:09|0.83099
03:18:10|0.83099
03:18:11|0.83099
03:18:12|0.83099
03:18:13|0.83099
03:18:14|0.83099
03:18:15|0.83099
03:18:16|0.83099
03:18:17|0.83099
03:18:18|0.83099
03:18:19|0.83099
03:18:20|0.83099
03:18:21|0.83099
03:18:22|0.83099
03:18:23|0.83099
03:18:24|0.83099
03:18:25|0.83099
03:18:26|0.83099
03:18:27|0.83099
03:18:28|0.83078
03:18:30|0.83078
03:18:30|0.83078
03:18:31|0.83078
03:18:32|0.83078
03:18:33|0.83078
03:18:34|0.83078
03:18:35|0.83078
03:18:36|0.83078
03:18:37|0.83078
03:18:38|0.83078
03:18:39|0.83078
03:18:41|0.83078
03:18:41|0.83078
03:18:42|0.83078
03:18:43|0.83078
03:18:45|0.83078
03:18:45|0.83078
03:18:46|0.83078
03:18:48|0.83078
03:18:48|0.83078
03:18:49|0.83078
03:18:50|0.83078
03:18:51|0.83078
03:18:52|0.83078
03:18:54|0.83078
03:18:55|0.83078
03:18:57|0.83078
03:18:58|0.83078
03:18:58|0.83078
03:19:00|0.83078
03:19:01|0.83078
03:19:02|0.83078
03:19:02|0.83078
03:19:04|0.83078
03:19:05|0.8306
03:19:05|0.8306
03:19:06|0.8306
03:19:08|0.8306
03:19:09|0.8306
03:19:10|0.8306
03:19:11|0.8306
03:19:11|0.8306
03:19:13|0.8306
03:19:14|0.8306
03:19:14|0.8305
03:19:16|0.8305
03:19:17|0.8305
03:19:18|0.8305
03:19:19|0.8302
03:19:20|0.8302
03:19:21|0.8302
03:19:22|0.8302
03:19:23|0.8302
03:19:24|0.8302
03:19:25|0.8302
03:19:26|0.8302
03:19:27|0.8302
03:19:28|0.8302
03:19:29|0.8302
03:19:30|0.8302
03:19:31|0.8302
03:19:32|0.8302
03:19:33|0.8302
03:19:35|0.8302
03:19:36|0.8302
03:19:37|0.8302
03:19:37|0.8302
03:19:39|0.8302
03:19:40|0.83
03:19:41|0.83
03:19:42|0.83
03:19:43|0.83
03:19:43|0.83
03:19:44|0.83
03:19:46|0.83
03:19:47|0.83
03:19:48|0.83
03:19:48|0.82971
03:19:49|0.82971
03:19:51|0.82971
03:19:52|0.8297
03:19:53|0.8297
03:19:54|0.8297
03:19:56|0.8297
03:19:56|0.8297
03:19:58|0.8297
03:19:58|0.8297
03:19:59|0.8297
03:20:00|0.8297
03:20:01|0.8293
03:20:02|0.8293
03:20:04|0.8293
03:20:04|0.8293
03:20:05|0.8293
03:20:07|0.8293
03:20:07|0.8292
03:20:08|0.82911
03:20:10|0.82911
03:20:11|0.82911
03:20:12|0.82911
03:20:13|0.82911
03:20:14|0.82911
03:20:15|0.82911
03:20:16|0.82911
03:20:17|0.82911
03:20:18|0.82911
03:20:19|0.82911
03:20:20|0.82911
03:20:21|0.82911
03:20:22|0.82911
03:20:23|0.82911
03:20:24|0.82911
03:20:25|0.82911
03:20:26|0.82911
03:20:27|0.82911
03:20:28|0.82911
03:20:29|0.82911
03:20:30|0.82911
03:20:31|0.82911
03:20:32|0.82911
03:20:33|0.82911
03:20:34|0.82911
03:20:35|0.82911
03:20:36|0.82954
03:20:37|0.82954
03:20:38|0.82995
03:20:39|0.82995
03:20:40|0.82995
03:20:41|0.82995
03:20:42|0.82995
03:20:43|0.82995
03:20:44|0.82995
03:20:45|0.82995
03:20:46|0.82995
03:20:47|0.82995
03:20:48|0.82995
03:20:49|0.82995
03:20:51|0.82995
03:20:51|0.82995
03:20:53|0.82995
03:20:53|0.82995
03:20:54|0.82995
03:20:56|0.82995
03:20:57|0.82995
03:20:59|0.82995
03:20:59|0.82995
03:21:01|0.82995
03:21:02|0.82995
03:21:02|0.82995
03:21:03|0.82995
03:21:04|0.82995
03:21:05|0.82995
03:21:07|0.82995
03:21:07|0.82995
03:21:09|0.82995
03:21:10|0.82995
03:21:10|0.82995
03:21:11|0.82995
03:21:12|0.82995
03:21:13|0.83024
03:21:15|0.83024
03:21:16|0.83024
03:21:17|0.83024
03:21:18|0.83024
03:21:18|0.83024
03:21:20|0.83024
03:21:21|0.83024
03:21:22|0.83024
03:21:23|0.83024
03:21:23|0.83024
03:21:25|0.83024
03:21:26|0.83024
03:21:26|0.83024
03:21:28|0.83024
03:21:29|0.83024
03:21:30|0.83024
03:21:31|0.83024
03:21:32|0.83024
03:21:33|0.83024
03:21:34|0.83024
03:21:35|0.83024
03:21:36|0.83024
03:21:37|0.83024
03:21:38|0.83024
03:21:39|0.83024
03:21:40|0.83024
03:21:41|0.83024
03:21:42|0.83024
03:21:43|0.83024
03:21:44|0.83024
03:21:45|0.83024
03:21:46|0.83024
03:21:47|0.83024
03:21:48|0.83024
03:21:49|0.83024
03:21:50|0.83024
03:21:51|0.83024
03:21:52|0.83024
03:21:53|0.83024
03:21:54|0.83024
03:21:55|0.83024
03:21:56|0.8291
03:21:58|0.8291
03:21:58|0.8291
03:22:00|0.8291
03:22:01|0.8291
03:22:01|0.8291
03:22:02|0.8291
03:22:04|0.8291
03:22:06|0.8291
03:22:06|0.8291
03:22:08|0.8291
03:22:08|0.82952
03:22:10|0.82952
03:22:11|0.82952
03:22:12|0.82952
03:22:12|0.82952
03:22:14|0.82952
03:22:14|0.82952
03:22:16|0.82952
03:22:16|0.82952
03:22:18|0.82952
03:22:18|0.82952
03:22:19|0.82952
03:22:20|0.82952
03:22:22|0.82952
03:22:22|0.82952
03:22:23|0.82952
03:22:25|0.82952
03:22:26|0.82952
03:22:26|0.82952
03:22:28|0.82952
03:22:29|0.82952
03:22:29|0.82952
03:22:30|0.82952
03:22:32|0.82952
03:22:33|0.82952
03:22:34|0.82952
03:22:34|0.82952
03:22:35|0.82937
03:22:37|0.82937
03:22:37|0.82937
03:22:38|0.82937
03:22:39|0.82937
03:22:40|0.82937
03:22:42|0.82937
03:22:42|0.82937
03:22:43|0.82937
03:22:44|0.82937
03:22:46|0.82937
03:22:46|0.82937
03:22:47|0.82937
03:22:49|0.82937
03:22:50|0.82937
03:22:51|0.82937
03:22:51|0.82937
03:22:52|0.82937
03:22:53|0.82937
03:22:55|0.82937
03:22:55|0.82937
03:22:56|0.82937
03:22:57|0.82937
03:22:59|0.82937
03:23:00|0.82937
03:23:02|0.82937
03:23:03|0.82937
03:23:03|0.82937
03:23:04|0.82937
03:23:06|0.82937
03:23:07|0.82937
03:23:08|0.82937
03:23:09|0.82937
03:23:09|0.82937
03:23:11|0.8291
03:23:13|0.8291
03:23:13|0.8291
03:23:14|0.8291
03:23:16|0.8291
03:23:17|0.8291
03:23:17|0.829
03:23:18|0.829
03:23:20|0.829
03:23:20|0.829
03:23:22|0.82838
03:23:23|0.8283
03:23:23|0.82803
03:23:25|0.82803
03:23:26|0.82803
03:23:26|0.82803
03:23:27|0.82803
03:23:29|0.82803
03:23:29|0.82803
03:23:31|0.82803
03:23:32|0.82803
03:23:32|0.82803
03:23:34|0.82803
03:23:34|0.82803
03:23:35|0.82803
03:23:36|0.82803
03:23:38|0.82803
03:23:38|0.82803
03:23:39|0.82803
03:23:40|0.82803
03:23:41|0.82803
03:23:42|0.82803
03:23:43|0.82803
03:23:44|0.82803
03:23:45|0.82803
03:23:46|0.82803
03:23:47|0.82803
03:23:48|0.82803
03:23:50|0.82803
03:23:50|0.82803
03:23:51|0.82803
03:23:52|0.82803
03:23:54|0.82803
03:23:55|0.82803
03:23:56|0.82803
03:23:57|0.82803
03:23:58|0.82803
03:23:59|0.82881
03:24:00|0.82954
03:24:01|0.82954
03:24:02|0.82954
03:24:04|0.82954
03:24:04|0.82954
03:24:06|0.82954
03:24:06|0.82954
03:24:08|0.82954
03:24:08|0.82954
03:24:09|0.82954
03:24:11|0.82954
03:24:12|0.82954
03:24:13|0.82954
03:24:14|0.82954
03:24:15|0.82954
03:24:16|0.82954
03:24:17|0.82954
03:24:18|0.82954
03:24:19|0.8283
03:24:20|0.8283
03:24:21|0.8283
03:24:22|0.8283
03:24:23|0.8283
03:24:24|0.8283
03:24:25|0.8283
03:24:26|0.8283
03:24:27|0.8283
03:24:28|0.8283
03:24:29|0.8283
03:24:30|0.8283
03:24:31|0.82866
03:24:33|0.82866
03:24:33|0.82866
03:24:34|0.82866
03:24:35|0.82866
03:24:36|0.82866
03:24:37|0.82866
03:24:38|0.82866
03:24:40|0.82866
03:24:40|0.82866
03:24:41|0.82866
03:24:42|0.82866
03:24:44|0.82866
03:24:44|0.82866
03:24:46|0.82866
03:24:47|0.82866
03:24:47|0.82866
03:24:49|0.82866
03:24:49|0.82866
03:24:50|0.82866
03:24:52|0.82866
03:24:53|0.82866
03:24:54|0.82866
03:24:55|0.82866
03:24:55|0.82866
03:24:57|0.82866
03:24:58|0.82866
03:24:59|0.82866
03:25:01|0.82866
03:25:02|0.82866
03:25:02|0.82866
03:25:04|0.82866
03:25:05|0.82866
03:25:05|0.82866
03:25:06|0.82866
03:25:07|0.82866
03:25:09|0.82866
03:25:09|0.82866
03:25:10|0.82866
03:25:11|0.82866
03:25:12|0.82866
03:25:14|0.82866
03:25:14|0.82866
03:25:16|0.82866
03:25:16|0.82866
03:25:17|0.82866
03:25:18|0.82866
03:25:19|0.82866
03:25:20|0.82866
03:25:22|0.82866
03:25:22|0.82866
03:25:24|0.82866
03:25:24|0.82866
03:25:25|0.82866
03:25:26|0.82866
03:25:27|0.82866
03:25:28|0.82866
03:25:29|0.82866
03:25:31|0.82866
03:25:31|0.82866
03:25:33|0.8289
03:25:33|0.8289
03:25:34|0.8289
03:25:35|0.8289
03:25:37|0.8289
03:25:38|0.8289
03:25:39|0.8289
03:25:40|0.8289
03:25:40|0.8289
03:25:42|0.8289
03:25:43|0.8289
03:25:44|0.8289
03:25:45|0.8289
03:25:46|0.8289
03:25:47|0.8289
03:25:47|0.8289
03:25:49|0.8289
03:25:50|0.8289
03:25:51|0.8289
03:25:52|0.8289
03:25:52|0.8289
03:25:54|0.8289
03:25:55|0.8289
03:25:55|0.8289
03:25:56|0.8289
03:25:57|0.8289
03:25:59|0.8289
03:26:00|0.8289
03:26:01|0.8289
03:26:02|0.8289
03:26:03|0.8289
03:26:04|0.8289
03:26:05|0.8289
03:26:06|0.8289
03:26:07|0.8289
03:26:08|0.8289
03:26:08|0.8289
03:26:10|0.8289
03:26:11|0.8289
03:26:12|0.8289
03:26:13|0.8289
03:26:14|0.8289
03:26:15|0.8289
03:26:16|0.8289
03:26:17|0.8289
03:26:18|0.8289
03:26:19|0.8289
03:26:20|0.8289
03:26:21|0.8289
03:26:22|0.8289
03:26:23|0.8289
03:26:24|0.8289
03:26:25|0.8289
03:26:26|0.8289
03:26:27|0.8289
03:26:28|0.8289
03:26:29|0.8289
03:26:30|0.8289
03:26:31|0.8289
03:26:32|0.8289
03:26:33|0.8289
03:26:34|0.8289
03:26:35|0.8289
03:26:36|0.8289
03:26:37|0.8289
03:26:38|0.8289
03:26:39|0.8289
03:26:40|0.8289
03:26:42|0.8289
03:26:42|0.8289
03:26:43|0.8289
03:26:44|0.8289
03:26:45|0.8289
03:26:47|0.8289
03:26:47|0.8289
03:26:48|0.8289
03:26:50|0.8289
03:26:51|0.8289
03:26:51|0.8289
03:26:52|0.8289
03:26:53|0.8289
03:26:54|0.8289
03:26:56|0.8289
03:26:56|0.8289
03:26:58|0.8289
03:26:59|0.82961
03:27:00|0.82961
03:27:00|0.82961
03:27:03|0.82961
03:27:03|0.82961
03:27:04|0.82961
03:27:06|0.82961
03:27:06|0.82961
03:27:08|0.82961
03:27:08|0.82961
03:27:10|0.82961
03:27:11|0.82961
03:27:12|0.82946
03:27:13|0.82946
03:27:14|0.82946
03:27:15|0.82946
03:27:15|0.82946
03:27:17|0.83025
03:27:18|0.83025
03:27:19|0.83025
03:27:20|0.83025
03:27:22|0.83025
03:27:23|0.83025
03:27:24|0.8302
03:27:25|0.8302
03:27:26|0.8302
03:27:27|0.8302
03:27:28|0.8302
03:27:29|0.8302
03:27:30|0.8302
03:27:31|0.8302
03:27:32|0.8302
03:27:33|0.8302
03:27:34|0.8302
03:27:35|0.8302
03:27:36|0.8302
03:27:37|0.8302
03:27:38|0.8302
03:27:40|0.8302
03:27:40|0.8302
03:27:41|0.8302
03:27:42|0.8302
03:27:43|0.8302
03:27:44|0.8302
03:27:46|0.8302
03:27:46|0.8302
03:27:47|0.8302
03:27:48|0.83032
03:27:50|0.83032
03:27:50|0.83032
03:27:51|0.83032
03:27:52|0.83032
03:27:53|0.83032
03:27:54|0.83032
03:27:55|0.83032
03:27:57|0.83032
03:27:58|0.83032
03:27:59|0.83049
03:27:59|0.83049
03:28:00|0.83049
03:28:02|0.83049
03:28:03|0.83049
03:28:04|0.83049
03:28:06|0.831
03:28:07|0.831
03:28:08|0.831
03:28:08|0.831
03:28:10|0.831
03:28:11|0.831
03:28:12|0.831
03:28:13|0.831
03:28:14|0.831
03:28:15|0.831
03:28:16|0.8308
03:28:17|0.8308
03:28:18|0.83142
03:28:19|0.83142
03:28:20|0.83142
03:28:21|0.83142
03:28:22|0.83142
03:28:23|0.83142
03:28:24|0.83142
03:28:25|0.83142
03:28:26|0.83142
03:28:27|0.83142
03:28:29|0.83142
03:28:30|0.83142
03:28:31|0.83142
03:28:31|0.83142
03:28:32|0.83142
03:28:33|0.83142
03:28:35|0.83142
03:28:35|0.8316
03:28:36|0.8316
03:28:37|0.8316
03:28:38|0.8316
03:28:39|0.8316
03:28:40|0.8316
03:28:41|0.8316
03:28:42|0.8316
03:28:43|0.8316
03:28:44|0.8316
03:28:45|0.8316
03:28:46|0.8316
03:28:47|0.8316
03:28:49|0.8316
03:28:49|0.8316
03:28:51|0.8316
03:28:51|0.8316
03:28:53|0.8316
03:28:53|0.8316
03:28:54|0.8316
03:28:56|0.8316
03:28:57|0.8316
03:28:58|0.8316
03:28:59|0.8316
03:29:00|0.8316
03:29:01|0.8316
03:29:02|0.8316
03:29:03|0.8316
03:29:04|0.8316
03:29:05|0.83187
03:29:06|0.83187
03:29:07|0.83187
03:29:08|0.83187
03:29:10|0.83187
03:29:11|0.83187
03:29:12|0.83187
03:29:13|0.83187
03:29:14|0.83187
03:29:15|0.83187
03:29:16|0.83187
03:29:17|0.83187
03:29:18|0.83187
03:29:19|0.83187
03:29:20|0.83142
03:29:21|0.83142
03:29:22|0.83142
03:29:24|0.83142
03:29:24|0.83142
03:29:26|0.83142
03:29:26|0.83142
03:29:28|0.83142
03:29:29|0.83142
03:29:30|0.83142
03:29:31|0.83142
03:29:31|0.83142
03:29:33|0.83142
03:29:34|0.83142
03:29:35|0.83142
03:29:36|0.83142
03:29:37|0.83142
03:29:38|0.83142
03:29:39|0.83142
03:29:40|0.83142
03:29:41|0.83142
03:29:42|0.83142
03:29:43|0.83142
03:29:44|0.83142
03:29:45|0.83142
03:29:46|0.83142
03:29:47|0.83142
03:29:48|0.83142
03:29:49|0.83142
03:29:50|0.83142
03:29:51|0.83142
03:29:52|0.83142
03:29:53|0.83142
03:29:54|0.83142
03:29:55|0.83142
03:29:56|0.83142
03:29:58|0.83142
03:29:58|0.83142
03:29:59|0.83142
03:30:00|0.83142
03:30:01|0.83142
03:30:02|0.83142
03:30:03|0.83142
03:30:05|0.83142
03:30:07|0.83142
03:30:08|0.83142
03:30:09|0.83142
03:30:09|0.83142
03:30:10|0.83142
03:30:12|0.83142
03:30:13|0.83142
03:30:14|0.83142
03:30:15|0.83142
03:30:15|0.83142
03:30:17|0.83142
03:30:18|0.83121
03:30:19|0.83121
03:30:20|0.83121
03:30:21|0.83121
03:30:22|0.83121
03:30:23|0.83121
03:30:24|0.83121
03:30:25|0.83121
03:30:26|0.83121
03:30:26|0.83121
03:30:28|0.83121
03:30:29|0.83121
03:30:30|0.83121
03:30:31|0.8308
03:30:32|0.8308
03:30:33|0.8308
03:30:34|0.8308
03:30:35|0.8308
03:30:36|0.83012
03:30:37|0.83066
03:30:38|0.83066
03:30:38|0.83097
03:30:40|0.83097
03:30:40|0.83139
03:30:42|0.83139
03:30:43|0.83139
03:30:44|0.83139
03:30:45|0.83139
03:30:46|0.83139
03:30:47|0.83139
03:30:48|0.83139
03:30:49|0.83139
03:30:50|0.83139
03:30:50|0.83159
03:30:51|0.83159
03:30:53|0.83159
03:30:53|0.83159
03:30:54|0.83159
03:30:55|0.83159
03:30:56|0.83159
03:30:58|0.83159
03:31:00|0.83163
03:31:00|0.83163
03:31:01|0.83163
03:31:02|0.83162
03:31:03|0.83162
03:31:04|0.83162
03:31:05|0.83162
03:31:07|0.83162
03:31:09|0.83163
03:31:10|0.83228
03:31:10|0.83228
03:31:11|0.83228
03:31:13|0.83228
03:31:14|0.83229
03:31:15|0.83229
03:31:16|0.83229
03:31:16|0.83229
03:31:17|0.83229
03:31:18|0.83229
03:31:19|0.83229
03:31:20|0.83229
03:31:21|0.83229
03:31:22|0.83229
03:31:23|0.83229
03:31:24|0.83229
03:31:26|0.83229
03:31:27|0.83222
03:31:27|0.83222
03:31:30|0.83222
03:31:30|0.83222
03:31:31|0.83222
03:31:33|0.83222
03:31:34|0.83222
03:31:35|0.83222
03:31:35|0.83222
03:31:36|0.83222
03:31:37|0.83222
03:31:39|0.83222
03:31:40|0.83222
03:31:41|0.83222
03:31:41|0.83222
03:31:42|0.83159
03:31:44|0.83169
03:31:45|0.83169
03:31:45|0.83169
03:31:46|0.83169
03:31:47|0.83169
03:31:48|0.83169
03:31:50|0.83169
03:31:50|0.83169
03:31:51|0.83169
03:31:52|0.83169
03:31:53|0.83146
03:31:54|0.83146
03:31:55|0.83146
03:31:57|0.83146
03:31:57|0.83146
03:31:58|0.83146
03:32:00|0.83146
03:32:00|0.83146
03:32:01|0.83146
03:32:02|0.83146
03:32:03|0.83146
03:32:05|0.83146
03:32:05|0.83146
03:32:07|0.83146
03:32:08|0.83146
03:32:09|0.83146
03:32:10|0.83146
03:32:11|0.83146
03:32:12|0.83146
03:32:14|0.83146
03:32:14|0.83146
03:32:15|0.83146
03:32:17|0.83146
03:32:18|0.83146
03:32:18|0.83146
03:32:19|0.83146
03:32:20|0.83146
03:32:22|0.83146
03:32:23|0.83146
03:32:24|0.83146
03:32:25|0.83146
03:32:26|0.83146
03:32:26|0.83146
03:32:27|0.83146
03:32:28|0.83146
03:32:29|0.83146
03:32:30|0.83146
03:32:31|0.83146
03:32:32|0.83146
03:32:34|0.83146
03:32:35|0.83146
03:32:36|0.83146
03:32:37|0.83146
03:32:38|0.83146
03:32:38|0.83146
03:32:39|0.83146
03:32:41|0.83146
03:32:42|0.83146
03:32:43|0.83146
03:32:44|0.83146
03:32:45|0.83146
03:32:46|0.83146
03:32:47|0.83146
03:32:48|0.83146
03:32:49|0.83146
03:32:50|0.83146
03:32:51|0.83146
03:32:52|0.83146
03:32:53|0.83146
03:32:54|0.83146
03:32:55|0.83146
03:32:56|0.83146
03:32:57|0.83146
03:32:58|0.83146
03:32:59|0.83146
03:33:00|0.83146
03:33:01|0.83146
03:33:02|0.83146
03:33:03|0.83146
03:33:04|0.83146
03:33:05|0.83146
03:33:06|0.83146
03:33:07|0.83146
03:33:09|0.83146
03:33:10|0.83146
03:33:11|0.83146
03:33:12|0.83146
03:33:13|0.83146
03:33:14|0.83146
03:33:15|0.83146
03:33:17|0.82971
03:33:18|0.82971
03:33:20|0.82971
03:33:21|0.82971
03:33:22|0.82971
03:33:22|0.82971
03:33:23|0.82971
03:33:25|0.82971
03:33:26|0.82971
03:33:27|0.82971
03:33:27|0.82971
03:33:29|0.82971
03:33:30|0.82971
03:33:31|0.82971
03:33:32|0.82971
03:33:33|0.82971
03:33:34|0.82971
03:33:35|0.82971
03:33:35|0.82971
03:33:37|0.82971
03:33:39|0.82971
03:33:39|0.82971
03:33:40|0.82971
03:33:42|0.82971
03:33:42|0.83007
03:33:43|0.83007
03:33:45|0.83007
03:33:45|0.83007
03:33:46|0.83007
03:33:48|0.83007
03:33:48|0.83007
03:33:49|0.83007
03:33:50|0.83007
03:33:51|0.83007
03:33:52|0.83007
03:33:53|0.83007
03:33:54|0.83007
03:33:56|0.83007
03:33:56|0.83096
03:33:57|0.83096
03:33:59|0.83096
03:33:59|0.83096
03:34:00|0.83096
03:34:01|0.83096
03:34:03|0.83145
03:34:04|0.83145
03:34:04|0.83209
03:34:05|0.83179
03:34:06|0.83179
03:34:08|0.83179
03:34:09|0.83179
03:34:10|0.83179
03:34:11|0.83179
03:34:13|0.83179
03:34:14|0.83179
03:34:15|0.83179
03:34:16|0.83229
03:34:17|0.83229
03:34:18|0.8323
03:34:19|0.8323
03:34:20|0.8323
03:34:21|0.8314
03:34:22|0.8314
03:34:23|0.8314
03:34:24|0.8314
03:34:26|0.8314
03:34:27|0.8314
03:34:28|0.8314
03:34:28|0.8314
03:34:30|0.83139
03:34:30|0.83139
03:34:31|0.8314
03:34:32|0.8314
03:34:34|0.8314
03:34:35|0.8314
03:34:35|0.8314
03:34:36|0.8314
03:34:37|0.8314
03:34:38|0.8314
03:34:39|0.8314
03:34:40|0.8314
03:34:42|0.8314
03:34:42|0.8314
03:34:44|0.8314
03:34:44|0.8314
03:34:45|0.8314
03:34:46|0.8314
03:34:47|0.8314
03:34:49|0.8314
03:34:50|0.8314
03:34:50|0.8314
03:34:52|0.8314
03:34:52|0.8314
03:34:53|0.8314
03:34:54|0.8314
03:34:56|0.8314
03:34:57|0.8314
03:34:57|0.8314
03:34:58|0.8314
03:35:00|0.8314
03:35:00|0.8314
03:35:02|0.8314
03:35:02|0.8314
03:35:04|0.8306
03:35:05|0.8306
03:35:05|0.8306
03:35:07|0.8306
03:35:08|0.8306
03:35:09|0.8306
03:35:10|0.8306
03:35:12|0.8306
03:35:12|0.8306
03:35:13|0.8306
03:35:15|0.8306
03:35:16|0.8306
03:35:17|0.8306
03:35:18|0.8306
03:35:19|0.8306
03:35:20|0.8306
03:35:21|0.8306
03:35:21|0.8306
03:35:23|0.8306
03:35:24|0.8306
03:35:25|0.8306
03:35:26|0.8306
03:35:27|0.8306
03:35:28|0.8306
03:35:29|0.8306
03:35:30|0.8306
03:35:31|0.8306
03:35:32|0.83049
03:35:33|0.83049
03:35:34|0.83049
03:35:35|0.83049
03:35:36|0.83049
03:35:37|0.83049
03:35:38|0.83049
03:35:39|0.83049
03:35:40|0.83112
03:35:41|0.83112
03:35:42|0.83112
03:35:43|0.83112
03:35:44|0.8314
03:35:45|0.83115
03:35:46|0.83115
03:35:47|0.83115
03:35:48|0.8314
03:35:49|0.8314
03:35:50|0.8314
03:35:51|0.8314
03:35:52|0.8314
03:35:53|0.8314
03:35:54|0.8314
03:35:55|0.8314
03:35:56|0.8314
03:35:57|0.8314
03:35:58|0.8314
03:35:59|0.8314
03:36:00|0.8314
03:36:01|0.8314
03:36:02|0.8314
03:36:04|0.8314
03:36:04|0.8314
03:36:05|0.8314
03:36:07|0.8314
03:36:07|0.8314
03:36:08|0.8314
03:36:09|0.8314
03:36:11|0.8314
03:36:12|0.8314
03:36:13|0.8314
03:36:14|0.8314
03:36:15|0.8314
03:36:16|0.8314
03:36:18|0.8314
03:36:18|0.8314
03:36:19|0.8314
03:36:21|0.8314
03:36:22|0.8314
03:36:23|0.8314
03:36:24|0.8314
03:36:25|0.8314
03:36:27|0.8314
03:36:27|0.8314
03:36:28|0.8314
03:36:29|0.8314
03:36:30|0.8314
03:36:31|0.8314
03:36:33|0.8314
03:36:34|0.8314
03:36:34|0.8314
03:36:35|0.8314
03:36:36|0.8314
03:36:37|0.8314
03:36:39|0.8314
03:36:39|0.8314
03:36:41|0.8314
03:36:41|0.8314
03:36:43|0.8314
03:36:43|0.8314
03:36:45|0.8314
03:36:45|0.8314
03:36:46|0.8314
03:36:48|0.8314
03:36:48|0.8314
03:36:49|0.8314
03:36:50|0.8314
03:36:51|0.8314
03:36:52|0.8314
03:36:53|0.8314
03:36:54|0.8314
03:36:55|0.8314
03:36:57|0.8314
03:36:57|0.8314
03:36:58|0.8314
03:36:59|0.8314
03:37:01|0.8314
03:37:01|0.8314
03:37:02|0.8314
03:37:03|0.8314
03:37:04|0.8314
03:37:05|0.8314
03:37:06|0.8314
03:37:07|0.8314
03:37:08|0.8314
03:37:09|0.8314
03:37:11|0.8314
03:37:11|0.8314
03:37:13|0.8314
03:37:14|0.8314
03:37:15|0.8314
03:37:16|0.8314
03:37:16|0.8314
03:37:17|0.8314
03:37:20|0.8314
03:37:21|0.8314
03:37:22|0.8314
03:37:22|0.8314
03:37:23|0.8314
03:37:25|0.8314
03:37:26|0.8314
03:37:27|0.8314
03:37:28|0.8314
03:37:29|0.8314
03:37:30|0.8314
03:37:31|0.8314
03:37:32|0.8314
03:37:33|0.8314
03:37:34|0.8314
03:37:36|0.8314
03:37:37|0.8314
03:37:38|0.8314
03:37:39|0.8314
03:37:39|0.8314
03:37:40|0.8314
03:37:41|0.8314
03:37:42|0.8314
03:37:44|0.8314
03:37:44|0.83195
03:37:45|0.83195
03:37:47|0.83195
03:37:48|0.83195
03:37:49|0.83195
03:37:49|0.8325
03:37:50|0.8326
03:37:52|0.83259
03:37:52|0.83259
03:37:54|0.83259
03:37:54|0.83259
03:37:55|0.83259
03:37:56|0.83259
03:37:57|0.83259
03:37:58|0.8329
03:37:59|0.833
03:38:01|0.833
03:38:02|0.8331
03:38:03|0.8331
03:38:04|0.8331
03:38:04|0.8331
03:38:05|0.8331
03:38:06|0.8331
03:38:07|0.8331
03:38:09|0.8331
03:38:10|0.8333
03:38:11|0.8333
03:38:11|0.8333
03:38:13|0.8333
03:38:14|0.8335
03:38:15|0.8335
03:38:16|0.8335
03:38:17|0.8335
03:38:19|0.8335
03:38:19|0.8335
03:38:21|0.8335
03:38:21|0.8335
03:38:23|0.8335
03:38:24|0.8335
03:38:25|0.8335
03:38:26|0.8335
03:38:27|0.8335
03:38:28|0.8335
03:38:29|0.8335
03:38:30|0.83351
03:38:31|0.83351
03:38:32|0.83351
03:38:33|0.83351
03:38:34|0.83351
03:38:35|0.83351
03:38:36|0.83351
03:38:37|0.83351
03:38:38|0.83351
03:38:39|0.83351
03:38:40|0.83351
03:38:41|0.83351
03:38:42|0.83351
03:38:43|0.83351
03:38:44|0.83351
03:38:45|0.83351
03:38:46|0.83351
03:38:47|0.83351
03:38:48|0.83351
03:38:49|0.83351
03:38:50|0.83351
03:38:51|0.83351
03:38:52|0.83351
03:38:53|0.83351
03:38:54|0.83351
03:38:55|0.83351
03:38:56|0.83351
03:38:57|0.83351
03:38:58|0.83351
03:39:00|0.83351
03:39:00|0.83351
03:39:01|0.83351
03:39:02|0.83351
03:39:04|0.83351
03:39:05|0.83351
03:39:06|0.83351
03:39:06|0.83351
03:39:08|0.83351
03:39:09|0.83351
03:39:09|0.83351
03:39:11|0.83351
03:39:11|0.83351
03:39:13|0.83351
03:39:15|0.83351
03:39:15|0.83351
03:39:17|0.83351
03:39:18|0.83351
03:39:19|0.83351
03:39:20|0.83351
03:39:21|0.83351
03:39:22|0.83351
03:39:23|0.83351
03:39:24|0.83351
03:39:25|0.83351
03:39:26|0.83233
03:39:27|0.83233
03:39:28|0.83233
03:39:29|0.83233
03:39:30|0.83233
03:39:31|0.83233
03:39:32|0.83233
03:39:33|0.83233
03:39:34|0.83233
03:39:35|0.83233
03:39:36|0.83233
03:39:37|0.83233
03:39:38|0.83233
03:39:39|0.83233
03:39:40|0.83233
03:39:41|0.83233
03:39:42|0.83233
03:39:43|0.83233
03:39:44|0.83233
03:39:45|0.83233
03:39:47|0.83233
03:39:48|0.83233
03:39:49|0.83233
03:39:49|0.83233
03:39:50|0.83233
03:39:51|0.83233
03:39:52|0.83233
03:39:53|0.83233
03:39:55|0.83233
03:39:56|0.83233
03:39:57|0.83233
03:39:58|0.83233
03:39:59|0.83233
03:39:59|0.83233
03:40:01|0.83233
03:40:02|0.83233
03:40:03|0.83233
03:40:04|0.83233
03:40:05|0.83233
03:40:06|0.83233
03:40:07|0.83233
03:40:08|0.83233
03:40:09|0.83233
03:40:10|0.83233
03:40:11|0.83233
03:40:12|0.83233
03:40:14|0.83233
03:40:14|0.83142
03:40:16|0.83142
03:40:17|0.83142
03:40:18|0.83142
03:40:20|0.83142
03:40:21|0.83142
03:40:22|0.83142
03:40:23|0.83142
03:40:24|0.83142
03:40:25|0.83142
03:40:26|0.83142
03:40:27|0.83142
03:40:28|0.83142
03:40:29|0.83142
03:40:30|0.83142
03:40:31|0.83142
03:40:32|0.83142
03:40:33|0.83142
03:40:34|0.83142
03:40:35|0.83142
03:40:36|0.83142
03:40:38|0.83142
03:40:38|0.83142
03:40:40|0.83142
03:40:40|0.83142
03:40:41|0.83142
03:40:43|0.83142
03:40:43|0.83142
03:40:44|0.83142
03:40:45|0.83142
03:40:47|0.83142
03:40:48|0.83142
03:40:49|0.83142
03:40:49|0.83142
03:40:50|0.83142
03:40:52|0.83142
03:40:53|0.83142
03:40:53|0.83142
03:40:54|0.83142
03:40:56|0.83142
03:40:57|0.83142
03:40:58|0.83142
03:40:59|0.83142
03:41:00|0.83142
03:41:01|0.83142
03:41:03|0.83075
03:41:04|0.83075
03:41:04|0.83075
03:41:05|0.83075
03:41:07|0.83075
03:41:07|0.83075
03:41:08|0.83075
03:41:09|0.83075
03:41:10|0.83075
03:41:11|0.83075
03:41:12|0.83075
03:41:13|0.83075
03:41:14|0.83075
03:41:16|0.83075
03:41:17|0.83075
03:41:18|0.83075
03:41:20|0.83075
03:41:21|0.83075
03:41:22|0.83075
03:41:22|0.83122
03:41:24|0.83122
03:41:24|0.83122
03:41:26|0.83122
03:41:27|0.83122
03:41:27|0.83122
03:41:28|0.83122
03:41:30|0.83122
03:41:31|0.83122
03:41:32|0.83122
03:41:33|0.83122
03:41:34|0.83122
03:41:35|0.83122
03:41:36|0.83122
03:41:37|0.83122
03:41:38|0.83122
03:41:39|0.83122
03:41:40|0.83122
03:41:41|0.83122
03:41:42|0.83122
03:41:43|0.83122
03:41:44|0.83122
03:41:45|0.83122
03:41:46|0.83122
03:41:47|0.83122
03:41:48|0.83122
03:41:49|0.83122
03:41:50|0.83122
03:41:51|0.83122
03:41:52|0.83122
03:41:53|0.83122
03:41:54|0.83122
03:41:55|0.83122
03:41:56|0.83122
03:41:57|0.83122
03:41:58|0.83179
03:41:59|0.83179
03:42:00|0.83179
03:42:01|0.83179
03:42:02|0.83179
03:42:03|0.83179
03:42:04|0.83179
03:42:05|0.83179
03:42:07|0.83179
03:42:07|0.83179
03:42:09|0.83179
03:42:09|0.83179
03:42:10|0.83179
03:42:11|0.83179
03:42:13|0.83179
03:42:14|0.83179
03:42:14|0.83179
03:42:15|0.83179
03:42:17|0.83179
03:42:18|0.83179
03:42:19|0.83179
03:42:20|0.83179
03:42:21|0.83179
03:42:22|0.83179
03:42:23|0.83179
03:42:25|0.83179
03:42:25|0.83179
03:42:26|0.83179
03:42:28|0.83179
03:42:29|0.83179
03:42:30|0.83179
03:42:30|0.83179
03:42:32|0.83179
03:42:33|0.83179
03:42:34|0.83179
03:42:34|0.83179
03:42:37|0.83164
03:42:37|0.83164
03:42:38|0.83123
03:42:39|0.83123
03:42:40|0.83123
03:42:42|0.83122
03:42:42|0.83122
03:42:43|0.83122
03:42:45|0.83122
03:42:45|0.83122
03:42:46|0.83122
03:42:48|0.83122
03:42:49|0.83122
03:42:50|0.83122
03:42:51|0.83122
03:42:51|0.83122
03:42:54|0.83122
03:42:55|0.83122
03:42:55|0.83122
03:42:56|0.83122
03:42:57|0.83122
03:42:58|0.83122
03:43:00|0.83122
03:43:00|0.83122
03:43:01|0.83122
03:43:02|0.83122
03:43:04|0.83122
03:43:04|0.8306
03:43:05|0.8302
03:43:06|0.8302
03:43:07|0.8302
03:43:08|0.8302
03:43:09|0.8302
03:43:10|0.8302
03:43:12|0.8302
03:43:12|0.8302
03:43:13|0.8302
03:43:14|0.8302
03:43:15|0.8302
03:43:16|0.8302
03:43:18|0.8302
03:43:20|0.8302
03:43:21|0.8302
03:43:22|0.8302
03:43:22|0.83
03:43:24|0.83
03:43:25|0.83
03:43:25|0.83
03:43:27|0.83
03:43:28|0.8299
03:43:29|0.8299
03:43:30|0.8299
03:43:31|0.8299
03:43:32|0.8299
03:43:33|0.8299
03:43:34|0.8298
03:43:36|0.8297
03:43:36|0.8297
03:43:38|0.8297
03:43:39|0.8297
03:43:40|0.8297
03:43:41|0.8297
03:43:41|0.8297
03:43:42|0.8297
03:43:44|0.8297
03:43:45|0.8294
03:43:45|0.8293
03:43:47|0.8293
03:43:48|0.829
03:43:49|0.829
03:43:50|0.82859
03:43:51|0.82859
03:43:52|0.82859
03:43:53|0.82859
03:43:54|0.82859
03:43:55|0.82859
03:43:56|0.82859
03:43:57|0.82859
03:43:58|0.82859
03:43:59|0.82859
03:44:00|0.82859
03:44:01|0.82859
03:44:02|0.82859
03:44:03|0.82859
03:44:04|0.82859
03:44:06|0.82859
03:44:06|0.82859
03:44:07|0.82859
03:44:08|0.82859
03:44:09|0.82859
03:44:10|0.82859
03:44:11|0.82859
03:44:13|0.82859
03:44:13|0.82859
03:44:16|0.82859
03:44:16|0.82859
03:44:17|0.8284
03:44:19|0.8284
03:44:21|0.8284
03:44:21|0.8284
03:44:22|0.8284
03:44:23|0.8284
03:44:24|0.8284
03:44:26|0.8284
03:44:27|0.8284
03:44:28|0.8284
03:44:28|0.8284
03:44:30|0.8284
03:44:32|0.8284
03:44:33|0.8284
03:44:33|0.8284
03:44:34|0.8284
03:44:35|0.8284
03:44:36|0.8284
03:44:37|0.8272
03:44:38|0.82802
03:44:39|0.82802
03:44:40|0.82802
03:44:41|0.82802
03:44:42|0.82802
03:44:43|0.82833
03:44:44|0.82833
03:44:45|0.82833
03:44:46|0.82833
03:44:48|0.82833
03:44:49|0.82833
03:44:49|0.82833
03:44:50|0.82833
03:44:52|0.82833
03:44:53|0.82833
03:44:53|0.82833
03:44:55|0.82833
03:44:55|0.82833
03:44:56|0.82833
03:44:57|0.82833
03:44:58|0.82833
03:45:00|0.82833
03:45:00|0.82833
03:45:01|0.82833
03:45:02|0.82833
03:45:03|0.82833
03:45:05|0.82833
03:45:06|0.82833
03:45:06|0.82833
03:45:07|0.82833
03:45:09|0.82833
03:45:09|0.82833
03:45:10|0.82833
03:45:11|0.82954
03:45:12|0.82954
03:45:14|0.82954
03:45:14|0.82954
03:45:16|0.82954
03:45:16|0.82954
03:45:17|0.82954
03:45:19|0.82954
03:45:19|0.82954
03:45:20|0.82954
03:45:21|0.82954
03:45:23|0.82954
03:45:23|0.82954
03:45:25|0.82954
03:45:27|0.82954
03:45:27|0.82954
03:45:28|0.82954
03:45:29|0.82954
03:45:31|0.82954
03:45:31|0.82954
03:45:33|0.82954
03:45:34|0.82954
03:45:35|0.82954
03:45:36|0.82954
03:45:37|0.82954
03:45:38|0.82954
03:45:38|0.82938
03:45:40|0.82938
03:45:41|0.82938
03:45:42|0.82938
03:45:43|0.82938
03:45:43|0.82938
03:45:45|0.82938
03:45:46|0.82938
03:45:46|0.82938
03:45:48|0.82938
03:45:49|0.82938
03:45:49|0.82938
03:45:51|0.82938
03:45:52|0.82921
03:45:53|0.82921
03:45:54|0.82921
03:45:55|0.82921
03:45:56|0.82921
03:45:57|0.82921
03:45:58|0.82921
03:45:59|0.82921
03:46:01|0.82921
03:46:01|0.82921
03:46:03|0.82921
03:46:03|0.82921
03:46:05|0.82921
03:46:05|0.82921
03:46:07|0.82921
03:46:08|0.82921
03:46:08|0.82921
03:46:09|0.82921
03:46:10|0.82921
03:46:11|0.82921
03:46:12|0.82921
03:46:14|0.82921
03:46:14|0.82921
03:46:16|0.82921
03:46:17|0.82921
03:46:17|0.82921
03:46:18|0.82921
03:46:19|0.82921
03:46:21|0.82921
03:46:23|0.82921
03:46:23|0.82921
03:46:25|0.82921
03:46:26|0.82921
03:46:27|0.82922
03:46:28|0.82922
03:46:29|0.82922
03:46:30|0.82922
03:46:31|0.82922
03:46:32|0.82933
03:46:33|0.82933
03:46:34|0.82933
03:46:35|0.82933
03:46:36|0.82964
03:46:38|0.82964
03:46:39|0.82964
03:46:40|0.82964
03:46:40|0.82964
03:46:42|0.82964
03:46:42|0.82964
03:46:43|0.82964
03:46:44|0.82964
03:46:45|0.82964
03:46:47|0.82964
03:46:47|0.82964
03:46:48|0.82964
03:46:49|0.82964
03:46:50|0.82964
03:46:51|0.82964
03:46:52|0.82964
03:46:53|0.82964
03:46:55|0.82964
03:46:55|0.82964
03:46:56|0.82964
03:46:57|0.82964
03:46:58|0.82964
03:47:00|0.82964
03:47:01|0.82964
03:47:01|0.82964
03:47:02|0.82967
03:47:03|0.82967
03:47:04|0.82967
03:47:06|0.82967
03:47:06|0.82967
03:47:07|0.82967
03:47:08|0.82967
03:47:09|0.82967
03:47:11|0.82967
03:47:12|0.82967
03:47:13|0.82967
03:47:14|0.82967
03:47:14|0.82967
03:47:15|0.82967
03:47:17|0.82967
03:47:18|0.82967
03:47:19|0.82967
03:47:20|0.82967
03:47:20|0.82967
03:47:23|0.82987
03:47:24|0.82987
03:47:25|0.82987
03:47:26|0.82987
03:47:26|0.82987
03:47:27|0.82987
03:47:29|0.82987
03:47:29|0.82987
03:47:30|0.82952
03:47:31|0.82952
03:47:33|0.82952
03:47:34|0.82952
03:47:34|0.82952
03:47:35|0.82952
03:47:36|0.82952
03:47:38|0.82952
03:47:39|0.82952
03:47:40|0.82952
03:47:41|0.82952
03:47:41|0.82952
03:47:42|0.82952
03:47:44|0.82952
03:47:45|0.82952
03:47:46|0.82952
03:47:47|0.82952
03:47:48|0.82952
03:47:49|0.82952
03:47:50|0.82952
03:47:51|0.82952
03:47:52|0.82952
03:47:53|0.82952
03:47:54|0.82952
03:47:56|0.82952
03:47:56|0.82952
03:47:57|0.82952
03:47:59|0.82952
03:47:59|0.82952
03:48:00|0.82952
03:48:01|0.82952
03:48:02|0.82952
03:48:03|0.82952
03:48:04|0.82952
03:48:05|0.82952
03:48:07|0.82952
03:48:08|0.82952
03:48:09|0.8303
03:48:09|0.8303
03:48:11|0.8303
03:48:11|0.8303
03:48:12|0.8303
03:48:14|0.8303
03:48:14|0.82952
03:48:15|0.82952
03:48:16|0.82924
03:48:17|0.82924
03:48:19|0.82924
03:48:19|0.82924
03:48:21|0.82924
03:48:21|0.82924
03:48:23|0.82924
03:48:24|0.82924
03:48:25|0.82924
03:48:26|0.82924
03:48:27|0.82924
03:48:28|0.82924
03:48:29|0.82924
03:48:30|0.82924
03:48:31|0.82924
03:48:32|0.82924
03:48:33|0.82924
03:48:34|0.82924
03:48:35|0.82924
03:48:36|0.82924
03:48:37|0.82924
03:48:38|0.82924
03:48:39|0.82924
03:48:40|0.82924
03:48:42|0.82924
03:48:42|0.82868
03:48:43|0.82868
03:48:45|0.82868
03:48:45|0.82868
03:48:46|0.82868
03:48:47|0.82868
03:48:48|0.82868
03:48:49|0.82868
03:48:51|0.82868
03:48:52|0.82868
03:48:52|0.8281
03:48:53|0.8281
03:48:54|0.8281
03:48:56|0.8281
03:48:56|0.82778
03:48:58|0.82764
03:48:59|0.82764
03:48:59|0.82764
03:49:00|0.82764
03:49:02|0.82764
03:49:03|0.82764
03:49:03|0.8272
03:49:04|0.82606
03:49:05|0.82655
03:49:06|0.82655
03:49:08|0.82655
03:49:08|0.82655
03:49:09|0.82655
03:49:10|0.82655
03:49:11|0.82655
03:49:12|0.82655
03:49:13|0.82673
03:49:21|0.82673
03:49:22|0.82678
03:49:23|0.82678
03:49:25|0.82687
03:49:25|0.82687
03:49:27|0.82687
03:49:28|0.82662
03:49:29|0.82662
03:49:30|0.82662
03:49:31|0.82662
03:49:33|0.82662
03:49:33|0.82662
03:49:34|0.82662
03:49:36|0.82662
03:49:36|0.82662
03:49:38|0.82662
03:49:39|0.82662
03:49:40|0.82652
03:49:41|0.82655
03:49:41|0.82655
03:49:43|0.82655
03:49:45|0.82655
03:49:45|0.82655
03:49:46|0.82655
03:49:47|0.82655
03:49:48|0.82655
03:49:49|0.82655
03:49:50|0.82635
03:49:51|0.82635
03:49:53|0.82658
03:49:53|0.82658
03:49:54|0.82658
03:49:55|0.82658
03:49:57|0.82658
03:49:57|0.82658
03:49:59|0.82658
03:50:00|0.82658
03:50:00|0.82676
03:50:01|0.82676
03:50:02|0.82676
03:50:04|0.82676
03:50:04|0.82676
03:50:05|0.82676
03:50:06|0.82627
03:50:07|0.82627
03:50:08|0.82627
03:50:09|0.82627
03:50:11|0.82627
03:50:11|0.82627
03:50:13|0.82627
03:50:13|0.82566
03:50:14|0.82566
03:50:15|0.82548
03:50:16|0.82548
03:50:17|0.82548
03:50:19|0.82557
03:50:19|0.82557
03:50:21|0.82538
03:50:21|0.82538
03:50:23|0.82538
03:50:23|0.82538
03:50:26|0.82538
03:50:26|0.82538
03:50:28|0.82558
03:50:29|0.82558
03:50:30|0.82558
03:50:31|0.82558
03:50:31|0.82558
03:50:33|0.82558
03:50:33|0.82558
03:50:35|0.82558
03:50:36|0.82558
03:50:37|0.82558
03:50:38|0.82558
03:50:39|0.8253
03:50:40|0.82529
03:50:40|0.82529
03:50:42|0.82529
03:50:42|0.82549
03:50:44|0.82549
03:50:45|0.82569
03:50:46|0.82569
03:50:47|0.82571
03:50:47|0.82571
03:50:49|0.82571
03:50:50|0.82571
03:50:51|0.82571
03:50:52|0.82571
03:50:52|0.82571
03:50:54|0.82571
03:50:55|0.82571
03:50:56|0.82571
03:50:57|0.82566
03:50:58|0.82566
03:50:59|0.82566
03:51:00|0.8258
03:51:01|0.82599
03:51:02|0.825
03:51:03|0.825
03:51:04|0.825
03:51:05|0.825
03:51:06|0.825
03:51:07|0.82585
03:51:08|0.82585
03:51:09|0.82585
03:51:10|0.82585
03:51:11|0.82585
03:51:12|0.82585
03:51:13|0.82585
03:51:14|0.82587
03:51:15|0.82587
03:51:16|0.82587
03:51:17|0.82587
03:51:18|0.82587
03:51:19|0.82587
03:51:20|0.82587
03:51:21|0.82611
03:51:22|0.82611
03:51:23|0.82559
03:51:24|0.82559
03:51:25|0.82559
03:51:27|0.82605
03:51:28|0.82612
03:51:29|0.82612
03:51:31|0.82612
03:51:32|0.82612
03:51:32|0.82612
03:51:34|0.82612
03:51:35|0.82612
03:51:35|0.82612
03:51:36|0.82612
03:51:38|0.82612
03:51:38|0.82612
03:51:40|0.82622
03:51:40|0.82622
03:51:41|0.82635
03:51:43|0.82635
03:51:43|0.82635
03:51:44|0.82635
03:51:45|0.82635
03:51:47|0.82635
03:51:47|0.82635
03:51:48|0.82635
03:51:50|0.82635
03:51:50|0.82635
03:51:51|0.82635
03:51:52|0.82635
03:51:54|0.82635
03:51:55|0.82635
03:51:55|0.82635
03:51:57|0.82635
03:51:58|0.82635
03:51:59|0.82635
03:52:00|0.82635
03:52:01|0.82635
03:52:01|0.82635
03:52:03|0.82627
03:52:04|0.82627
03:52:05|0.82627
03:52:06|0.82627
03:52:07|0.82627
03:52:08|0.82627
03:52:08|0.82627
03:52:09|0.82627
03:52:10|0.82627
03:52:12|0.82627
03:52:13|0.82627
03:52:14|0.82627
03:52:15|0.82627
03:52:16|0.82627
03:52:17|0.82627
03:52:18|0.82627
03:52:19|0.82627
03:52:20|0.82627
03:52:21|0.82627
03:52:22|0.82627
03:52:23|0.82627
03:52:24|0.82627
03:52:25|0.82627
03:52:26|0.82627
03:52:27|0.82627
03:52:28|0.82627
03:52:29|0.82627
03:52:30|0.82627
03:52:31|0.82627
03:52:32|0.82627
03:52:34|0.82627
03:52:34|0.82627
03:52:36|0.82627
03:52:37|0.82627
03:52:37|0.82627
03:52:38|0.82627
03:52:40|0.82504
03:52:41|0.82504
03:52:41|0.82504
03:52:43|0.82504
03:52:43|0.82504
03:52:44|0.82504
03:52:45|0.82504
03:52:46|0.82504
03:52:48|0.8249
03:52:49|0.8247
03:52:50|0.8247
03:52:51|0.8247
03:52:51|0.8247
03:52:53|0.8247
03:52:54|0.8247
03:52:55|0.8247
03:52:56|0.8247
03:52:57|0.8247
03:52:58|0.8247
03:52:59|0.82484
03:52:59|0.82484
03:53:01|0.82484
03:53:01|0.82484
03:53:03|0.82484
03:53:03|0.82484
03:53:05|0.82484
03:53:06|0.82484
03:53:07|0.82484
03:53:08|0.82484
03:53:09|0.82484
03:53:10|0.82484
03:53:11|0.82484
03:53:12|0.82551
03:53:13|0.82551
03:53:14|0.82551
03:53:15|0.82551
03:53:16|0.82551
03:53:17|0.82551
03:53:18|0.82551
03:53:19|0.82551
03:53:20|0.82551
03:53:21|0.82551
03:53:22|0.82551
03:53:23|0.82551
03:53:24|0.82551
03:53:25|0.82551
03:53:26|0.82551
03:53:27|0.82551
03:53:29|0.8249
03:53:30|0.8249
03:53:30|0.8249
03:53:32|0.8249
03:53:33|0.8249
03:53:34|0.8249
03:53:35|0.8249
03:53:36|0.8249
03:53:37|0.8249
03:53:38|0.8249
03:53:39|0.8249
03:53:40|0.8249
03:53:41|0.8249
03:53:42|0.82422
03:53:43|0.82422
03:53:45|0.82422
03:53:45|0.82422
03:53:46|0.82422
03:53:47|0.82422
03:53:48|0.82422
03:53:49|0.82422
03:53:50|0.82422
03:53:52|0.82422
03:53:53|0.82422
03:53:54|0.82469
03:53:55|0.82469
03:53:55|0.82469
03:53:57|0.82469
03:53:58|0.82469
03:53:59|0.82469
03:54:00|0.82469
03:54:01|0.82469
03:54:02|0.82469
03:54:03|0.82469
03:54:04|0.82469
03:54:05|0.82469
03:54:06|0.82469
03:54:07|0.82469
03:54:08|0.82409
03:54:09|0.824
03:54:10|0.8238
03:54:11|0.8238
03:54:12|0.8237
03:54:13|0.8237
03:54:14|0.8237
03:54:15|0.8239
03:54:16|0.8239
03:54:17|0.8239
03:54:18|0.8239
03:54:19|0.8239
03:54:20|0.8239
03:54:21|0.8239
03:54:23|0.8239
03:54:23|0.8236
03:54:24|0.8236
03:54:25|0.8236
03:54:26|0.8236
03:54:27|0.8236
03:54:29|0.8238
03:54:31|0.8238
03:54:32|0.8238
03:54:33|0.8238
03:54:34|0.8238
03:54:35|0.82416
03:54:36|0.82416
03:54:37|0.82416
03:54:37|0.82416
03:54:39|0.82416
03:54:40|0.82416
03:54:40|0.82416
03:54:41|0.82416
03:54:42|0.82444
03:54:44|0.82466
03:54:44|0.82466
03:54:46|0.82466
03:54:47|0.82466
03:54:48|0.82466
03:54:49|0.82466
03:54:50|0.82466
03:54:51|0.82466
03:54:51|0.82466
03:54:53|0.82466
03:54:53|0.82466
03:54:55|0.82466
03:54:56|0.82466
03:54:57|0.82466
03:54:58|0.82466
03:54:59|0.82466
03:55:00|0.82466
03:55:01|0.82466
03:55:02|0.82466
03:55:03|0.82466
03:55:04|0.82466
03:55:05|0.82466
03:55:06|0.82466
03:55:07|0.82466
03:55:08|0.8238
03:55:09|0.8238
03:55:10|0.8238
03:55:11|0.8238
03:55:12|0.8238
03:55:13|0.8238
03:55:14|0.8238
03:55:15|0.8238
03:55:16|0.8238
03:55:17|0.8238
03:55:18|0.8238
03:55:19|0.8238
03:55:20|0.82378
03:55:21|0.82378
03:55:22|0.82378
03:55:23|0.82378
03:55:24|0.82378
03:55:25|0.82378
03:55:26|0.82378
03:55:27|0.82378
03:55:28|0.82338
03:55:29|0.82338
03:55:30|0.8232
03:55:32|0.823
03:55:33|0.823
03:55:34|0.823
03:55:35|0.823
03:55:37|0.8233
03:55:37|0.82269
03:55:38|0.82269
03:55:40|0.82269
03:55:40|0.82269
03:55:41|0.82269
03:55:43|0.82269
03:55:44|0.82269
03:55:44|0.82269
03:55:45|0.82269
03:55:46|0.82269
03:55:47|0.82269
03:55:49|0.82269
03:55:49|0.82269
03:55:50|0.8224
03:55:51|0.82241
03:55:53|0.82241
03:55:54|0.82241
03:55:54|0.82241
03:55:56|0.82241
03:55:56|0.82241
03:55:58|0.82241
03:55:59|0.82241
03:56:00|0.82241
03:56:01|0.82241
03:56:02|0.82241
03:56:03|0.82223
03:56:04|0.82223
03:56:05|0.8216
03:56:06|0.82161
03:56:07|0.82126
03:56:08|0.82089
03:56:09|0.82151
03:56:10|0.82151
03:56:11|0.82151
03:56:12|0.82151
03:56:13|0.82137
03:56:14|0.82137
03:56:15|0.82137
03:56:16|0.82137
03:56:17|0.82137
03:56:18|0.8206
03:56:19|0.8206
03:56:20|0.82058
03:56:21|0.82058
03:56:22|0.82058
03:56:23|0.82058
03:56:24|0.82033
03:56:25|0.82033
03:56:26|0.82033
03:56:27|0.82043
03:56:28|0.82
03:56:29|0.82
03:56:30|0.82
03:56:32|0.82015
03:56:33|0.82015
03:56:33|0.82015
03:56:35|0.82015
03:56:36|0.82015
03:56:37|0.82086
03:56:38|0.82086
03:56:39|0.82086
03:56:40|0.82086
03:56:41|0.82086
03:56:42|0.82086
03:56:44|0.82086
03:56:45|0.82086
03:56:46|0.82086
03:56:47|0.82086
03:56:48|0.82
03:56:49|0.82
03:56:49|0.82
03:56:50|0.82
03:56:51|0.8199
03:56:52|0.81977
03:56:53|0.81969
03:56:55|0.8196
03:56:56|0.8196
03:56:57|0.8196
03:56:58|0.81954
03:56:58|0.81954
03:57:00|0.81954
03:57:00|0.82006
03:57:02|0.82006
03:57:03|0.82006
03:57:03|0.82006
03:57:04|0.82006
03:57:05|0.82006
03:57:07|0.82006
03:57:07|0.82006
03:57:09|0.82006
03:57:10|0.82006
03:57:11|0.8195
03:57:11|0.8195
03:57:13|0.81996
03:57:14|0.82042
03:57:14|0.82059
03:57:15|0.82059
03:57:16|0.82059
03:57:18|0.82082
03:57:19|0.82088
03:57:19|0.82088
03:57:20|0.82088
03:57:22|0.82088
03:57:23|0.82088
03:57:24|0.82088
03:57:25|0.82088
03:57:25|0.82088
03:57:27|0.82088
03:57:28|0.82088
03:57:28|0.82088
03:57:30|0.81993
03:57:30|0.81993
03:57:32|0.81953
03:57:34|0.8194
03:57:34|0.8194
03:57:35|0.8194
03:57:37|0.8194
03:57:37|0.8194
03:57:38|0.8194
03:57:39|0.8194
03:57:41|0.8194
03:57:41|0.8194
03:57:43|0.8194
03:57:43|0.8194
03:57:44|0.8194
03:57:46|0.82005
03:57:47|0.82005
03:57:48|0.82005
03:57:48|0.82005
03:57:50|0.82005
03:57:51|0.82005
03:57:52|0.82005
03:57:53|0.82005
03:57:54|0.82005
03:57:55|0.82005
03:57:56|0.82005
03:57:57|0.82005
03:57:58|0.82005
03:57:59|0.82005
03:58:00|0.82005
03:58:01|0.82005
03:58:02|0.82005
03:58:03|0.82005
03:58:04|0.82005
03:58:05|0.82005
03:58:06|0.82005
03:58:07|0.82005
03:58:08|0.82005
03:58:10|0.82005
03:58:10|0.82005
03:58:11|0.82005
03:58:12|0.82005
03:58:13|0.8192
03:58:14|0.8192
03:58:15|0.8192
03:58:16|0.8192
03:58:17|0.8192
03:58:19|0.8192
03:58:19|0.8192
03:58:20|0.8192
03:58:21|0.8192
03:58:23|0.8192
03:58:23|0.8187
03:58:24|0.81838
03:58:25|0.81838
03:58:26|0.8183
03:58:27|0.8188
03:58:28|0.8188
03:58:30|0.8188
03:58:30|0.8188
03:58:31|0.8188
03:58:32|0.81868
03:58:33|0.818
03:58:34|0.818
03:58:36|0.81772
03:58:37|0.81772
03:58:37|0.81775
03:58:39|0.81809
03:58:40|0.81809
03:58:41|0.81809
03:58:42|0.81809
03:58:43|0.81809
03:58:44|0.81809
03:58:45|0.81809
03:58:45|0.81808
03:58:47|0.81808
03:58:48|0.81808
03:58:50|0.81808
03:58:51|0.81808
03:58:52|0.81808
03:58:52|0.81808
03:58:53|0.81808
03:58:54|0.81808
03:58:56|0.81808
03:58:56|0.81808
03:58:58|0.81808
03:58:59|0.81808
03:59:00|0.81808
03:59:01|0.81871
03:59:02|0.81871
03:59:03|0.81871
03:59:04|0.81871
03:59:05|0.81871
03:59:06|0.81871
03:59:07|0.81871
03:59:08|0.81871
03:59:09|0.81871
03:59:10|0.81871
03:59:11|0.81871
03:59:12|0.81871
03:59:14|0.81871
03:59:14|0.81871
03:59:15|0.81932
03:59:16|0.81932
03:59:17|0.81932
03:59:18|0.81932
03:59:19|0.81932
03:59:20|0.81932
03:59:21|0.81932
03:59:23|0.81932
03:59:24|0.81932
03:59:24|0.81932
03:59:25|0.81932
03:59:27|0.81932
03:59:27|0.8179
03:59:28|0.8179
03:59:29|0.81892
03:59:30|0.81892
03:59:31|0.81892
03:59:33|0.81892
03:59:34|0.81916
03:59:35|0.81916
03:59:36|0.81916
03:59:37|0.81916
03:59:39|0.81916
03:59:40|0.81916
03:59:41|0.81916
03:59:42|0.81916
03:59:42|0.81916
03:59:44|0.81916
03:59:45|0.81916
03:59:45|0.81916
03:59:46|0.81916
03:59:47|0.81916
03:59:48|0.81916
03:59:49|0.81916
03:59:51|0.81812
03:59:52|0.81812
03:59:53|0.81812
03:59:54|0.8186
03:59:55|0.8186
03:59:55|0.8186
03:59:57|0.8186
03:59:57|0.8186
03:59:58|0.8186
03:59:59|0.8186
04:00:01|0.8186
04:00:01|0.8186
04:00:03|0.8186
04:00:04|0.8186
04:00:04|0.81892
04:00:06|0.81957
04:00:07|0.81957
04:00:08|0.81957
04:00:09|0.81957
04:00:10|0.81957
04:00:11|0.81957
04:00:14|0.82005
04:00:15|0.82005
04:00:16|0.82005
04:00:17|0.82005
04:00:18|0.82005
04:00:19|0.82005
04:00:20|0.82005
04:00:21|0.82005
04:00:22|0.82005
04:00:23|0.82005
04:00:24|0.82005
04:00:25|0.81889
04:00:26|0.81889
04:00:27|0.81889
04:00:28|0.81889
04:00:30|0.81963
04:00:30|0.81963
04:00:31|0.82005
04:00:32|0.82049
04:00:33|0.82049
04:00:35|0.82049
04:00:36|0.82049
04:00:37|0.82049
04:00:38|0.82049
04:00:39|0.81933
04:00:40|0.81933
04:00:41|0.81933
04:00:41|0.81933
04:00:43|0.81933
04:00:43|0.81933
04:00:45|0.81933
04:00:46|0.81933
04:00:47|0.81933
04:00:47|0.81933
04:00:49|0.81933
04:00:50|0.81933
04:00:52|0.81933
04:00:52|0.81933
04:00:53|0.81933
04:00:54|0.81933
04:00:55|0.81933
04:00:57|0.81933
04:00:57|0.81933
04:00:59|0.81933
04:01:00|0.81933
04:01:00|0.81933
04:01:01|0.81933
04:01:03|0.81933
04:01:03|0.81933
04:01:05|0.81933
04:01:05|0.81961
04:01:07|0.81961
04:01:07|0.81961
04:01:08|0.81961
04:01:09|0.81961
04:01:11|0.81961
04:01:11|0.81961
04:01:13|0.81956
04:01:14|0.81956
04:01:15|0.81956
04:01:15|0.81956
04:01:17|0.82034
04:01:18|0.82034
04:01:19|0.82034
04:01:20|0.82034
04:01:21|0.82034
04:01:22|0.82028
04:01:23|0.82028
04:01:24|0.82047
04:01:25|0.82047
04:01:26|0.82047
04:01:27|0.82006
04:01:28|0.82006
04:01:30|0.82006
04:01:30|0.82006
04:01:31|0.82006
04:01:32|0.81956
04:01:33|0.81956
04:01:34|0.81956
04:01:36|0.81842
04:01:37|0.81841
04:01:37|0.81841
04:01:39|0.81841
04:01:40|0.81841
04:01:40|0.81841
04:01:41|0.81885
04:01:43|0.81885
04:01:43|0.81917
04:01:45|0.81917
04:01:46|0.81921
04:01:47|0.81921
04:01:48|0.81921
04:01:48|0.81819
04:01:50|0.81819
04:01:51|0.81819
04:01:52|0.81819
04:01:53|0.81819
04:01:54|0.81819
04:01:55|0.81819
04:01:56|0.81819
04:01:57|0.81819
04:01:58|0.81904
04:01:59|0.81904
04:02:00|0.81904
04:02:01|0.81904
04:02:02|0.81904
04:02:03|0.81904
04:02:03|0.81904
04:02:05|0.81904
04:02:06|0.81844
04:02:07|0.81844
04:02:08|0.81844
04:02:08|0.81844
04:02:10|0.81844
04:02:11|0.81806
04:02:12|0.81806
04:02:13|0.81789
04:02:14|0.81789
04:02:15|0.8182
04:02:16|0.81842
04:02:16|0.81842
04:02:17|0.81842
04:02:19|0.81775
04:02:20|0.81805
04:02:21|0.8177
04:02:21|0.81746
04:02:23|0.81739
04:02:24|0.8173
04:02:25|0.8168
04:02:26|0.8168
04:02:27|0.81731
04:02:28|0.81731
04:02:29|0.8165
04:02:30|0.8165
04:02:31|0.8163
04:02:32|0.8163
04:02:33|0.8163
04:02:34|0.8163
04:02:35|0.81618
04:02:36|0.81618
04:02:37|0.81567
04:02:38|0.81563
04:02:40|0.81485
04:02:41|0.81476
04:02:43|0.81532
04:02:44|0.81532
04:02:45|0.8142
04:02:45|0.81347
04:02:46|0.81189
04:02:47|0.81221
04:02:49|0.8126
04:02:49|0.81213
04:02:50|0.81213
04:02:52|0.81236
04:02:53|0.81236
04:02:54|0.81236
04:02:54|0.81236
04:02:56|0.81249
04:02:57|0.81319
04:02:57|0.81324
04:02:59|0.81324
04:02:59|0.81324
04:03:01|0.81324
04:03:02|0.81333
04:03:03|0.8134
04:03:04|0.8134
04:03:05|0.81375
04:03:06|0.81389
04:03:07|0.81389
04:03:08|0.81404
04:03:09|0.81404
04:03:10|0.81404
04:03:11|0.81404
04:03:12|0.81404
04:03:13|0.81404
04:03:14|0.81414
04:03:15|0.81414
04:03:16|0.81414
04:03:17|0.81414
04:03:18|0.81436
04:03:19|0.81436
04:03:20|0.81254
04:03:21|0.81254
04:03:22|0.81364
04:03:23|0.81364
04:03:24|0.81294
04:03:25|0.81294
04:03:26|0.81294
04:03:27|0.81313
04:03:28|0.81261
04:03:29|0.81261
04:03:30|0.81261
04:03:31|0.81261
04:03:32|0.81261
04:03:34|0.81261
04:03:34|0.81307
04:03:35|0.81386
04:03:36|0.81309
04:03:38|0.81376
04:03:39|0.81405
04:03:40|0.81405
04:03:41|0.81405
04:03:42|0.81405
04:03:43|0.81405
04:03:44|0.81405
04:03:46|0.81405
04:03:46|0.81459
04:03:48|0.81446
04:03:48|0.81446
04:03:49|0.81446
04:03:50|0.81446
04:03:51|0.81446
04:03:53|0.81446
04:03:54|0.81446
04:03:55|0.81446
04:03:56|0.81446
04:03:56|0.81446
04:03:57|0.81446
04:03:59|0.81446
04:04:00|0.81446
04:04:00|0.81446
04:04:02|0.81446
04:04:03|0.81446
04:04:03|0.81446
04:04:05|0.81354
04:04:06|0.81375
04:04:07|0.81375
04:04:08|0.81375
04:04:09|0.81375
04:04:09|0.81375
04:04:11|0.81375
04:04:12|0.81375
04:04:13|0.81375
04:04:13|0.81375
04:04:15|0.81375
04:04:16|0.81375
04:04:17|0.81375
04:04:18|0.81375
04:04:19|0.81341
04:04:19|0.81341
04:04:21|0.81341
04:04:22|0.81341
04:04:23|0.81237
04:04:24|0.81235
04:04:25|0.81235
04:04:25|0.81235
04:04:27|0.81235
04:04:28|0.81235
04:04:28|0.8121
04:04:30|0.8121
04:04:30|0.8121
04:04:31|0.8121
04:04:33|0.8121
04:04:34|0.81208
04:04:34|0.81215
04:04:36|0.81215
04:04:36|0.81215
04:04:37|0.81215
04:04:38|0.81215
04:04:41|0.81249
04:04:42|0.81249
04:04:43|0.81249
04:04:44|0.81249
04:04:45|0.81249
04:04:47|0.81249
04:04:48|0.8121
04:04:48|0.8121
04:04:50|0.8121
04:04:50|0.8121
04:04:52|0.8121
04:04:53|0.8119
04:04:53|0.8119
04:04:54|0.8119
04:04:55|0.8119
04:04:56|0.8119
04:04:57|0.8119
04:04:58|0.8119
04:05:00|0.8119
04:05:01|0.8119
04:05:01|0.8118
04:05:03|0.8118
04:05:04|0.8118
04:05:04|0.8118
04:05:06|0.8118
04:05:06|0.8118
04:05:07|0.8118
04:05:08|0.8118
04:05:09|0.8118
04:05:10|0.8118
04:05:11|0.8118
04:05:12|0.8118
04:05:14|0.8118
04:05:15|0.81214
04:05:17|0.81215
04:05:17|0.81215
04:05:19|0.81215
04:05:19|0.81215
04:05:21|0.81215
04:05:21|0.81215
04:05:22|0.81215
04:05:24|0.81215
04:05:24|0.81215
04:05:25|0.81215
04:05:26|0.81215
04:05:27|0.81215
04:05:28|0.81215
04:05:29|0.81215
04:05:30|0.81215
04:05:32|0.8114
04:05:32|0.8112
04:05:34|0.81101
04:05:34|0.81077
04:05:35|0.81077
04:05:36|0.8109
04:05:37|0.8109
04:05:38|0.8109
04:05:40|0.8109
04:05:42|0.81074
04:05:42|0.8109
04:05:43|0.8109
04:05:45|0.8109
04:05:45|0.8109
04:05:46|0.8109
04:05:48|0.8109
04:05:49|0.8109
04:05:49|0.81123
04:05:51|0.81123
04:05:52|0.81123
04:05:53|0.81123
04:05:54|0.81123
04:05:55|0.81197
04:05:56|0.81197
04:05:57|0.81197
04:05:58|0.81197
04:05:59|0.81197
04:06:00|0.81197
04:06:01|0.81197
04:06:02|0.81197
04:06:03|0.81197
04:06:04|0.81207
04:06:05|0.81249
04:06:06|0.81249
04:06:07|0.81249
04:06:08|0.8133
04:06:09|0.8133
04:06:10|0.8133
04:06:11|0.8133
04:06:12|0.8133
04:06:13|0.8133
04:06:14|0.8133
04:06:15|0.8133
04:06:16|0.8133
04:06:18|0.8133
04:06:18|0.81318
04:06:19|0.81318
04:06:20|0.81318
04:06:21|0.81318
04:06:23|0.81318
04:06:23|0.8135
04:06:24|0.8135
04:06:25|0.8136
04:06:26|0.8137
04:06:27|0.8137
04:06:28|0.8137
04:06:30|0.8137
04:06:31|0.8137
04:06:31|0.8137
04:06:33|0.8137
04:06:33|0.8137
04:06:35|0.8137
04:06:36|0.8138
04:06:37|0.8138
04:06:38|0.8138
04:06:38|0.8138
04:06:40|0.8138
04:06:42|0.8138
04:06:43|0.8138
04:06:44|0.8138
04:06:45|0.8138
04:06:46|0.8138
04:06:47|0.8138
04:06:48|0.8138
04:06:49|0.8138
04:06:50|0.8138
04:06:51|0.8138
04:06:52|0.8138
04:06:54|0.8138
04:06:55|0.81312
04:06:55|0.81312
04:06:57|0.81312
04:06:57|0.81312
04:06:58|0.81312
04:06:59|0.81312
04:07:00|0.81211
04:07:01|0.81211
04:07:02|0.81211
04:07:03|0.81211
04:07:04|0.81211
04:07:06|0.81211
04:07:06|0.81211
04:07:07|0.81333
04:07:09|0.81333
04:07:09|0.81333
04:07:10|0.81333
04:07:11|0.81342
04:07:13|0.81342
04:07:13|0.81342
04:07:14|0.81342
04:07:15|0.81342
04:07:16|0.81342
04:07:17|0.81342
04:07:18|0.81342
04:07:20|0.81342
04:07:20|0.81401
04:07:21|0.81401
04:07:22|0.81401
04:07:24|0.81401
04:07:24|0.81401
04:07:26|0.81401
04:07:26|0.81401
04:07:27|0.81401
04:07:28|0.81401
04:07:29|0.81401
04:07:30|0.81401
04:07:31|0.81401
04:07:32|0.81401
04:07:33|0.81401
04:07:34|0.81401
04:07:35|0.81401
04:07:36|0.81401
04:07:37|0.81401
04:07:39|0.81401
04:07:39|0.81401
04:07:40|0.81401
04:07:42|0.81401
04:07:43|0.81401
04:07:44|0.81401
04:07:45|0.81401
04:07:46|0.81401
04:07:48|0.81401
04:07:49|0.81401
04:07:50|0.81401
04:07:50|0.81401
04:07:51|0.8141
04:07:53|0.8141
04:07:54|0.81413
04:07:55|0.81413
04:07:57|0.81484
04:07:58|0.81484
04:07:59|0.81484
04:08:00|0.81448
04:08:01|0.81484
04:08:01|0.81484
04:08:02|0.81484
04:08:04|0.8149
04:08:04|0.8149
04:08:05|0.8149
04:08:06|0.8149
04:08:08|0.8149
04:08:09|0.8149
04:08:10|0.81468
04:08:11|0.81468
04:08:12|0.81468
04:08:14|0.81468
04:08:15|0.81468
04:08:15|0.81468
04:08:16|0.81468
04:08:18|0.81468
04:08:19|0.81468
04:08:20|0.81468
04:08:20|0.81468
04:08:21|0.81468
04:08:22|0.81468
04:08:23|0.81468
04:08:24|0.81422
04:08:25|0.81422
04:08:27|0.81422
04:08:28|0.81422
04:08:29|0.81422
04:08:30|0.81422
04:08:31|0.81422
04:08:31|0.81422
04:08:33|0.81422
04:08:34|0.81422
04:08:35|0.81422
04:08:36|0.81422
04:08:36|0.81422
04:08:38|0.81422
04:08:39|0.81422
04:08:39|0.81451
04:08:41|0.81451
04:08:42|0.81451
04:08:43|0.81451
04:08:45|0.81451
04:08:46|0.81451
04:08:46|0.81451
04:08:47|0.81437
04:08:49|0.81423
04:08:49|0.81423
04:08:51|0.81423
04:08:52|0.81423
04:08:52|0.81423
04:08:53|0.81423
04:08:54|0.81423
04:08:55|0.81423
04:08:57|0.81423
04:08:58|0.81423
04:08:58|0.81423
04:09:00|0.81423
04:09:01|0.81423
04:09:01|0.81423
04:09:03|0.81423
04:09:04|0.81423
04:09:05|0.81423
04:09:06|0.81423
04:09:07|0.81423
04:09:08|0.81423
04:09:09|0.81423
04:09:09|0.81423
04:09:11|0.81423
04:09:12|0.81423
04:09:13|0.81423
04:09:15|0.81423
04:09:15|0.81423
04:09:16|0.81445
04:09:17|0.81445
04:09:19|0.81445
04:09:19|0.81445
04:09:20|0.81445
04:09:22|0.81445
04:09:22|0.81445
04:09:23|0.81445
04:09:24|0.81445
04:09:26|0.81445
04:09:26|0.81445
04:09:28|0.81445
04:09:28|0.81473
04:09:30|0.81473
04:09:30|0.81473
04:09:32|0.81445
04:09:33|0.81445
04:09:34|0.81445
04:09:35|0.81445
04:09:36|0.81445
04:09:37|0.81445
04:09:38|0.81445
04:09:39|0.81445
04:09:40|0.81445
04:09:41|0.81445
04:09:42|0.81445
04:09:43|0.81477
04:09:44|0.81477
04:09:45|0.81477
04:09:46|0.81477
04:09:47|0.81477
04:09:48|0.81477
04:09:49|0.81477
04:09:50|0.81477
04:09:51|0.81477
04:09:52|0.81477
04:09:53|0.81477
04:09:54|0.81477
04:09:55|0.81477
04:09:56|0.81477
04:09:58|0.81477
04:09:59|0.81477
04:09:59|0.81477
04:10:01|0.81477
04:10:02|0.81477
04:10:03|0.81477
04:10:04|0.81477
04:10:05|0.81484
04:10:06|0.81484
04:10:07|0.81484
04:10:07|0.81513
04:10:09|0.81513
04:10:09|0.81513
04:10:11|0.81513
04:10:12|0.81513
04:10:12|0.81513
04:10:14|0.81513
04:10:15|0.81513
04:10:16|0.81513
04:10:17|0.81513
04:10:17|0.81513
04:10:18|0.81513
04:10:20|0.81513
04:10:21|0.81513
04:10:22|0.81486
04:10:22|0.81505
04:10:24|0.8153
04:10:25|0.8153
04:10:25|0.8153
04:10:27|0.8153
04:10:28|0.8153
04:10:29|0.8153
04:10:29|0.8153
04:10:30|0.8154
04:10:31|0.8154
04:10:32|0.8155
04:10:34|0.8155
04:10:35|0.8155
04:10:36|0.8155
04:10:37|0.8155
04:10:37|0.8155
04:10:38|0.8156
04:10:40|0.8156
04:10:40|0.8156
04:10:42|0.8156
04:10:42|0.8156
04:10:44|0.8158
04:10:46|0.8158
04:10:47|0.8158
04:10:48|0.8158
04:10:49|0.8158
04:10:50|0.8158
04:10:51|0.8158
04:10:52|0.8158
04:10:53|0.8158
04:10:54|0.8158
04:10:55|0.8158
04:10:56|0.8158
04:10:58|0.8158
04:10:59|0.8158
04:10:59|0.8158
04:11:00|0.8158
04:11:01|0.8158
04:11:03|0.8158
04:11:03|0.81533
04:11:04|0.81533
04:11:05|0.81533
04:11:06|0.81533
04:11:08|0.81533
04:11:08|0.81533
04:11:10|0.81533
04:11:10|0.81549
04:11:11|0.81549
04:11:12|0.81549
04:11:14|0.81549
04:11:15|0.81549
04:11:15|0.81549
04:11:16|0.81549
04:11:17|0.81549
04:11:19|0.81549
04:11:20|0.81549
04:11:21|0.81549
04:11:22|0.81549
04:11:22|0.8159
04:11:24|0.8159
04:11:25|0.8161
04:11:26|0.8161
04:11:27|0.8161
04:11:28|0.8162
04:11:29|0.8162
04:11:30|0.8166
04:11:31|0.8166
04:11:32|0.8166
04:11:33|0.8166
04:11:34|0.8166
04:11:35|0.8166
04:11:36|0.8166
04:11:37|0.8166
04:11:38|0.8166
04:11:39|0.81652
04:11:40|0.81652
04:11:41|0.81652
04:11:42|0.81652
04:11:43|0.81652
04:11:44|0.81652
04:11:45|0.81652
04:11:47|0.81652
04:11:48|0.81652
04:11:48|0.81652
04:11:50|0.81652
04:11:51|0.8166
04:11:52|0.8166
04:11:53|0.8166
04:11:54|0.8166
04:11:55|0.8166
04:11:56|0.8166
04:11:57|0.81648
04:11:58|0.81648
04:11:59|0.81648
04:12:01|0.81648
04:12:02|0.81648
04:12:03|0.81648
04:12:03|0.81648
04:12:04|0.81648
04:12:05|0.81628
04:12:06|0.81628
04:12:07|0.81628
04:12:09|0.81628
04:12:09|0.81628
04:12:11|0.81628
04:12:12|0.81628
04:12:12|0.81628
04:12:13|0.81628
04:12:14|0.81628
04:12:15|0.8169
04:12:16|0.8169
04:12:17|0.817
04:12:18|0.817
04:12:20|0.8172
04:12:20|0.8174
04:12:22|0.8174
04:12:23|0.8174
04:12:24|0.8174
04:12:25|0.8174
04:12:25|0.8174
04:12:26|0.8169
04:12:27|0.8169
04:12:28|0.8169
04:12:29|0.8169
04:12:31|0.8169
04:12:31|0.8169
04:12:32|0.8169
04:12:33|0.8169
04:12:34|0.8169
04:12:35|0.8169
04:12:36|0.8169
04:12:37|0.8169
04:12:39|0.8169
04:12:39|0.8169
04:12:40|0.8169
04:12:41|0.81663
04:12:42|0.81654
04:12:43|0.81654
04:12:44|0.81654
04:12:45|0.81654
04:12:47|0.81654
04:12:49|0.81654
04:12:50|0.81654
04:12:50|0.81654
04:12:52|0.81654
04:12:52|0.81654
04:12:54|0.81654
04:12:55|0.81654
04:12:56|0.81654
04:12:56|0.81654
04:12:57|0.81654
04:12:58|0.81654
04:13:01|0.81654
04:13:01|0.81654
04:13:02|0.81654
04:13:04|0.81645
04:13:04|0.81645
04:13:06|0.81645
04:13:06|0.81645
04:13:07|0.81645
04:13:08|0.81645
04:13:10|0.81637
04:13:10|0.81637
04:13:11|0.81637
04:13:12|0.81606
04:13:13|0.81606
04:13:14|0.81606
04:13:16|0.81606
04:13:17|0.81606
04:13:18|0.81606
04:13:18|0.81606
04:13:19|0.81606
04:13:21|0.81606
04:13:22|0.81606
04:13:22|0.81606
04:13:23|0.81606
04:13:25|0.81585
04:13:26|0.81585
04:13:27|0.8154
04:13:27|0.8154
04:13:29|0.8154
04:13:29|0.8154
04:13:31|0.8154
04:13:32|0.8154
04:13:32|0.8154
04:13:33|0.8154
04:13:35|0.8154
04:13:36|0.8154
04:13:37|0.8154
04:13:38|0.8154
04:13:39|0.8154
04:13:40|0.8154
04:13:41|0.8154
04:13:42|0.81493
04:13:43|0.81493
04:13:44|0.81493
04:13:45|0.81493
04:13:46|0.81493
04:13:47|0.81493
04:13:48|0.81493
04:13:50|0.81476
04:13:50|0.81476
04:13:51|0.81473
04:13:53|0.81473
04:13:54|0.8144
04:13:54|0.8144
04:13:56|0.8144
04:13:57|0.8144
04:13:58|0.8144
04:13:59|0.8144
04:14:00|0.8144
04:14:01|0.8144
04:14:02|0.8144
04:14:03|0.8144
04:14:04|0.814
04:14:05|0.814
04:14:06|0.814
04:14:07|0.814
04:14:08|0.814
04:14:09|0.8139
04:14:10|0.8139
04:14:11|0.8139
04:14:12|0.8139
04:14:13|0.8139
04:14:14|0.8139
04:14:15|0.8139
04:14:16|0.8139
04:14:17|0.8139
04:14:18|0.8139
04:14:19|0.8139
04:14:20|0.8139
04:14:21|0.8139
04:14:22|0.8139
04:14:24|0.8139
04:14:24|0.8139
04:14:26|0.8139
04:14:26|0.8139
04:14:28|0.8139
04:14:28|0.8139
04:14:29|0.8139
04:14:31|0.8139
04:14:31|0.8139
04:14:33|0.8139
04:14:33|0.8139
04:14:34|0.8139
04:14:35|0.8139
04:14:36|0.8139
04:14:37|0.8139
04:14:38|0.814
04:14:39|0.814
04:14:41|0.814
04:14:41|0.814
04:14:42|0.814
04:14:43|0.814
04:14:44|0.81418
04:14:45|0.81408
04:14:46|0.81408
04:14:47|0.81408
04:14:49|0.81408
04:14:49|0.81408
04:14:52|0.81408
04:14:52|0.81408
04:14:54|0.81408
04:14:55|0.81408
04:14:56|0.81408
04:14:58|0.81408
04:14:58|0.81408
04:14:59|0.81408
04:15:00|0.81408
04:15:01|0.81408
04:15:03|0.81408
04:15:03|0.81408
04:15:04|0.81408
04:15:05|0.81408
04:15:07|0.81408
04:15:07|0.81408
04:15:09|0.81408
04:15:10|0.81408
04:15:11|0.81408
04:15:12|0.8144
04:15:12|0.8144
04:15:14|0.8144
04:15:14|0.8144
04:15:16|0.8144
04:15:16|0.8144
04:15:18|0.8144
04:15:19|0.8144
04:15:20|0.8144
04:15:20|0.8144
04:15:22|0.8144
04:15:23|0.8144
04:15:24|0.8144
04:15:25|0.81405
04:15:26|0.81405
04:15:27|0.81405
04:15:28|0.81405
04:15:29|0.81405
04:15:30|0.81405
04:15:31|0.81405
04:15:32|0.81405
04:15:33|0.81498
04:15:34|0.81498
04:15:35|0.81498
04:15:36|0.81458
04:15:37|0.81458
04:15:38|0.81511
04:15:39|0.81511
04:15:40|0.81511
04:15:41|0.81511
04:15:42|0.81511
04:15:43|0.81511
04:15:44|0.81511
04:15:45|0.81511
04:15:46|0.81511
04:15:47|0.81511
04:15:48|0.81511
04:15:49|0.81511
04:15:50|0.81511
04:15:52|0.81511
04:15:53|0.81511
04:15:53|0.81511
04:15:55|0.81511
04:15:56|0.81511
04:15:57|0.81511
04:15:58|0.81511
04:15:59|0.81511
04:16:00|0.81511
04:16:01|0.81511
04:16:03|0.81511
04:16:03|0.81511
04:16:05|0.81511
04:16:05|0.81511
04:16:07|0.81511
04:16:08|0.81511
04:16:09|0.81493
04:16:10|0.81493
04:16:11|0.81493
04:16:12|0.81493
04:16:13|0.81493
04:16:14|0.81477
04:16:15|0.81477
04:16:16|0.81477
04:16:17|0.81477
04:16:18|0.81477
04:16:19|0.81477
04:16:20|0.81477
04:16:21|0.81557
04:16:23|0.81557
04:16:23|0.81557
04:16:24|0.81557
04:16:25|0.81557
04:16:26|0.81557
04:16:27|0.81557
04:16:29|0.81557
04:16:29|0.81557
04:16:30|0.81557
04:16:31|0.81557
04:16:32|0.81536
04:16:33|0.81549
04:16:34|0.81549
04:16:35|0.81549
04:16:36|0.81549
04:16:38|0.81549
04:16:38|0.81548
04:16:40|0.81548
04:16:40|0.81548
04:16:42|0.81548
04:16:42|0.81441
04:16:43|0.8147
04:16:44|0.8147
04:16:45|0.8147
04:16:47|0.8147
04:16:47|0.8147
04:16:48|0.8147
04:16:49|0.8147
04:16:50|0.8147
04:16:51|0.8147
04:16:53|0.81492
04:16:55|0.81492
04:16:56|0.81492
04:16:57|0.81492
04:16:58|0.81492
04:16:59|0.81492
04:17:00|0.81492
04:17:01|0.81492
04:17:02|0.81492
04:17:03|0.81492
04:17:04|0.81492
04:17:05|0.81492
04:17:06|0.81492
04:17:07|0.81492
04:17:08|0.81492
04:17:09|0.81492
04:17:10|0.81492
04:17:11|0.81492
04:17:12|0.81549
04:17:13|0.81549
04:17:14|0.81549
04:17:15|0.81549
04:17:16|0.81549
04:17:17|0.81549
04:17:18|0.81549
04:17:19|0.81549
04:17:20|0.81549
04:17:21|0.81549
04:17:22|0.81549
04:17:23|0.81549
04:17:24|0.81549
04:17:25|0.81549
04:17:26|0.81549
04:17:27|0.81549
04:17:28|0.81532
04:17:29|0.81532
04:17:30|0.81532
04:17:31|0.81532
04:17:32|0.81532
04:17:33|0.81532
04:17:34|0.81532
04:17:35|0.81487
04:17:36|0.81487
04:17:37|0.81487
04:17:38|0.81487
04:17:39|0.81487
04:17:40|0.81482
04:17:41|0.81482
04:17:42|0.81482
04:17:43|0.81482
04:17:44|0.81482
04:17:45|0.81482
04:17:46|0.81502
04:17:47|0.81502
04:17:48|0.81502
04:17:49|0.81502
04:17:50|0.81502
04:17:52|0.81502
04:17:54|0.81502
04:17:55|0.81502
04:17:56|0.81502
04:17:57|0.81502
04:17:58|0.81502
04:17:59|0.81502
04:18:00|0.81502
04:18:01|0.81502
04:18:02|0.81502
04:18:03|0.81444
04:18:04|0.81444
04:18:05|0.81444
04:18:07|0.81444
04:18:07|0.81444
04:18:08|0.81405
04:18:09|0.81405
04:18:10|0.81405
04:18:11|0.81405
04:18:12|0.81405
04:18:14|0.81405
04:18:14|0.8139
04:18:16|0.8139
04:18:16|0.8139
04:18:17|0.8139
04:18:18|0.8139
04:18:19|0.8139
04:18:20|0.8139
04:18:21|0.8139
04:18:23|0.81321
04:18:24|0.81321
04:18:25|0.81321
04:18:25|0.81321
04:18:27|0.81342
04:18:28|0.81342
04:18:29|0.81342
04:18:30|0.81372
04:18:31|0.81372
04:18:32|0.81372
04:18:32|0.81372
04:18:34|0.81372
04:18:35|0.81372
04:18:36|0.81372
04:18:36|0.81372
04:18:38|0.81372
04:18:38|0.81372
04:18:39|0.81371
04:18:41|0.81371
04:18:42|0.81371
04:18:43|0.81371
04:18:44|0.81371
04:18:45|0.81371
04:18:46|0.81371
04:18:47|0.81371
04:18:48|0.81371
04:18:49|0.81371
04:18:50|0.81371
04:18:51|0.81414
04:18:52|0.81414
04:18:53|0.81414
04:18:55|0.81414
04:18:56|0.81414
04:18:57|0.81414
04:18:58|0.81414
04:18:59|0.81414
04:19:01|0.81366
04:19:02|0.81366
04:19:02|0.81366
04:19:04|0.81366
04:19:05|0.81366
04:19:06|0.81366
04:19:06|0.81366
04:19:08|0.81366
04:19:09|0.81366
04:19:09|0.81366
04:19:11|0.81366
04:19:11|0.81366
04:19:12|0.81366
04:19:14|0.81366
04:19:14|0.81366
04:19:16|0.81366
04:19:17|0.81366
04:19:18|0.81366
04:19:19|0.81366
04:19:20|0.81366
04:19:20|0.81324
04:19:22|0.81324
04:19:22|0.81324
04:19:23|0.81324
04:19:24|0.81324
04:19:26|0.81324
04:19:26|0.81324
04:19:27|0.81324
04:19:29|0.81324
04:19:30|0.81324
04:19:31|0.8131
04:19:32|0.8131
04:19:33|0.8131
04:19:34|0.8131
04:19:35|0.8131
04:19:35|0.8131
04:19:37|0.8131
04:19:37|0.8131
04:19:39|0.8131
04:19:40|0.8131
04:19:40|0.8131
04:19:43|0.8131
04:19:43|0.8131
04:19:44|0.81325
04:19:45|0.81325
04:19:46|0.81325
04:19:47|0.81325
04:19:48|0.81325
04:19:49|0.81325
04:19:50|0.81325
04:19:51|0.81325
04:19:52|0.81325
04:19:54|0.81325
04:19:56|0.81325
04:19:57|0.81325
04:19:58|0.81332
04:19:59|0.81332
04:19:59|0.81332
04:20:01|0.81332
04:20:02|0.81332
04:20:02|0.81332
04:20:04|0.81332
04:20:05|0.81332
04:20:06|0.81332
04:20:06|0.81332
04:20:07|0.81332
04:20:09|0.81332
04:20:10|0.81332
04:20:11|0.81332
04:20:12|0.81332
04:20:12|0.81332
04:20:14|0.81332
04:20:15|0.81332
04:20:16|0.81332
04:20:17|0.81332
04:20:18|0.81332
04:20:19|0.81313
04:20:20|0.81313
04:20:21|0.81313
04:20:21|0.81313
04:20:23|0.81313
04:20:24|0.81313
04:20:25|0.81313
04:20:26|0.81313
04:20:27|0.81313
04:20:28|0.81313
04:20:29|0.81313
04:20:30|0.81313
04:20:31|0.81313
04:20:32|0.81313
04:20:33|0.81313
04:20:34|0.81313
04:20:35|0.81313
04:20:36|0.81313
04:20:37|0.81313
04:20:38|0.81313
04:20:39|0.81313
04:20:40|0.81313
04:20:41|0.81313
04:20:42|0.81313
04:20:43|0.81313
04:20:44|0.81313
04:20:45|0.81313
04:20:46|0.81313
04:20:47|0.81313
04:20:48|0.81314
04:20:49|0.81335
04:20:50|0.81335
04:20:51|0.81335
04:20:52|0.81335
04:20:53|0.81335
04:20:54|0.81335
04:20:56|0.81335
04:20:57|0.81335
04:20:58|0.81335
04:20:59|0.81335
04:21:00|0.81335
04:21:02|0.81335
04:21:02|0.81335
04:21:03|0.81335
04:21:04|0.81335
04:21:06|0.81364
04:21:07|0.81364
04:21:07|0.81364
04:21:08|0.81364
04:21:10|0.81364
04:21:11|0.81364
04:21:12|0.81364
04:21:13|0.81364
04:21:14|0.81364
04:21:15|0.81364
04:21:16|0.81364
04:21:17|0.81364
04:21:19|0.81364
04:21:20|0.81364
04:21:20|0.81364
04:21:21|0.81364
04:21:22|0.81364
04:21:23|0.81364
04:21:24|0.81364
04:21:26|0.81269
04:21:26|0.8119
04:21:28|0.81209
04:21:28|0.81209
04:21:29|0.81209
04:21:30|0.81209
04:21:31|0.81209
04:21:33|0.8118
04:21:34|0.8118
04:21:34|0.8118
04:21:35|0.8118
04:21:36|0.8118
04:21:37|0.8118
04:21:38|0.8118
04:21:39|0.8118
04:21:41|0.8118
04:21:41|0.8118
04:21:43|0.81179
04:21:43|0.81179
04:21:44|0.81265
04:21:45|0.81256
04:21:46|0.81256
04:21:47|0.81256
04:21:48|0.81256
04:21:49|0.81256
04:21:50|0.81256
04:21:51|0.81256
04:21:52|0.81256
04:21:54|0.81256
04:21:54|0.81256
04:21:56|0.81256
04:21:58|0.81256
04:21:59|0.81256
04:22:00|0.81256
04:22:01|0.81276
04:22:02|0.81276
04:22:03|0.81276
04:22:04|0.81276
04:22:05|0.81276
04:22:07|0.81276
04:22:08|0.81276
04:22:08|0.81276
04:22:10|0.81276
04:22:11|0.81276
04:22:12|0.81276
04:22:13|0.8123
04:22:13|0.8123
04:22:14|0.8123
04:22:16|0.8123
04:22:17|0.8123
04:22:18|0.8123
04:22:19|0.8123
04:22:20|0.8123
04:22:22|0.8123
04:22:22|0.81245
04:22:23|0.81245
04:22:24|0.81245
04:22:25|0.81245
04:22:26|0.81245
04:22:27|0.81245
04:22:29|0.81245
04:22:29|0.81324
04:22:30|0.81324
04:22:32|0.81324
04:22:32|0.81324
04:22:34|0.81324
04:22:35|0.81324
04:22:35|0.81324
04:22:37|0.81324
04:22:38|0.81324
04:22:38|0.81324
04:22:40|0.81324
04:22:41|0.81324
04:22:42|0.81324
04:22:43|0.81324
04:22:44|0.81304
04:22:45|0.81304
04:22:46|0.81304
04:22:47|0.81304
04:22:48|0.81304
04:22:49|0.81304
04:22:50|0.81319
04:22:51|0.81288
04:22:52|0.81355
04:22:53|0.81355
04:22:54|0.81355
04:22:55|0.81355
04:22:56|0.81355
04:22:58|0.81355
04:22:59|0.81355
04:23:00|0.81355
04:23:01|0.81355
04:23:01|0.81247
04:23:02|0.81247
04:23:04|0.81271
04:23:04|0.81199
04:23:05|0.81199
04:23:06|0.81199
04:23:07|0.81199
04:23:08|0.81199
04:23:10|0.81199
04:23:11|0.8117
04:23:12|0.8117
04:23:13|0.8116
04:23:13|0.8115
04:23:14|0.8115
04:23:15|0.8115
04:23:17|0.8115
04:23:18|0.8115
04:23:19|0.8115
04:23:20|0.8115
04:23:21|0.8115
04:23:22|0.8115
04:23:23|0.8115
04:23:24|0.8115
04:23:25|0.8115
04:23:26|0.8115
04:23:27|0.8115
04:23:28|0.8115
04:23:29|0.8115
04:23:30|0.81101
04:23:31|0.81146
04:23:32|0.81146
04:23:33|0.81146
04:23:34|0.81146
04:23:35|0.81146
04:23:36|0.81146
04:23:37|0.81146
04:23:38|0.81146
04:23:39|0.81146
04:23:40|0.81146
04:23:41|0.81146
04:23:42|0.81146
04:23:43|0.81146
04:23:44|0.81146
04:23:45|0.81281
04:23:46|0.81281
04:23:47|0.81281
04:23:48|0.81281
04:23:49|0.81281
04:23:50|0.81281
04:23:51|0.81281
04:23:52|0.81281
04:23:53|0.81281
04:23:54|0.81281
04:23:55|0.81295
04:23:56|0.81295
04:23:57|0.81295
04:23:58|0.81295
04:24:00|0.81295
04:24:01|0.81295
04:24:02|0.81295
04:24:03|0.81295
04:24:04|0.81295
04:24:05|0.81295
04:24:06|0.81295
04:24:07|0.81295
04:24:08|0.8126
04:24:09|0.8126
04:24:10|0.8126
04:24:11|0.81243
04:24:12|0.81243
04:24:14|0.81243
04:24:15|0.81243
04:24:15|0.81243
04:24:17|0.81243
04:24:18|0.81243
04:24:19|0.8127
04:24:20|0.8127
04:24:21|0.8127
04:24:22|0.8127
04:24:23|0.8127
04:24:23|0.8127
04:24:24|0.8127
04:24:26|0.8127
04:24:27|0.8127
04:24:28|0.8127
04:24:29|0.8127
04:24:29|0.8127
04:24:31|0.8127
04:24:32|0.8127
04:24:32|0.8127
04:24:34|0.8126
04:24:34|0.8126
04:24:36|0.8126
04:24:37|0.8126
04:24:38|0.81259
04:24:39|0.81259
04:24:39|0.81259
04:24:41|0.81259
04:24:42|0.81259
04:24:43|0.81259
04:24:44|0.81259
04:24:45|0.81259
04:24:46|0.81259
04:24:46|0.81259
04:24:48|0.8121
04:24:49|0.8121
04:24:50|0.8121
04:24:51|0.8121
04:24:51|0.8121
04:24:52|0.8121
04:24:54|0.8121
04:24:55|0.8121
04:24:56|0.8121
04:24:57|0.8121
04:24:58|0.8121
04:25:00|0.8121
04:25:01|0.8121
04:25:02|0.8121
04:25:02|0.8121
04:25:04|0.8121
04:25:05|0.8121
04:25:06|0.8121
04:25:07|0.8121
04:25:08|0.8121
04:25:09|0.8121
04:25:10|0.8121
04:25:11|0.8121
04:25:12|0.8121
04:25:13|0.8121
04:25:14|0.8121
04:25:15|0.8121
04:25:16|0.8121
04:25:17|0.8121
04:25:18|0.8121
04:25:19|0.8121
04:25:20|0.8121
04:25:21|0.81232
04:25:22|0.81232
04:25:23|0.81232
04:25:24|0.81232
04:25:25|0.81232
04:25:26|0.81181
04:25:27|0.81181
04:25:28|0.81181
04:25:29|0.81181
04:25:30|0.81181
04:25:31|0.81181
04:25:33|0.81185
04:25:33|0.81185
04:25:34|0.81265
04:25:35|0.81265
04:25:36|0.81265
04:25:37|0.81265
04:25:38|0.81265
04:25:39|0.81265
04:25:40|0.81265
04:25:42|0.81265
04:25:42|0.81265
04:25:43|0.81265
04:25:44|0.81265
04:25:45|0.81265
04:25:46|0.81265
04:25:47|0.81265
04:25:48|0.81265
04:25:49|0.81265
04:25:51|0.81265
04:25:52|0.81265
04:25:52|0.81265
04:25:53|0.81265
04:25:55|0.81265
04:25:55|0.81265
04:25:56|0.81265
04:25:57|0.81265
04:25:58|0.81265
04:26:00|0.81265
04:26:01|0.81265
04:26:03|0.81265
04:26:04|0.81265
04:26:05|0.81265
04:26:05|0.81259
04:26:06|0.81259
04:26:07|0.81259
04:26:08|0.81259
04:26:10|0.81259
04:26:11|0.81259
04:26:12|0.81259
04:26:12|0.81259
04:26:13|0.81301
04:26:14|0.81301
04:26:15|0.81301
04:26:16|0.81301
04:26:17|0.81301
04:26:18|0.81301
04:26:20|0.81301
04:26:20|0.81301
04:26:22|0.81301
04:26:23|0.814
04:26:24|0.81405
04:26:25|0.81405
04:26:25|0.81405
04:26:26|0.8141
04:26:28|0.81409
04:26:29|0.8138
04:26:29|0.8138
04:26:30|0.8138
04:26:32|0.8138
04:26:33|0.8138
04:26:34|0.8138
04:26:34|0.8138
04:26:36|0.8138
04:26:37|0.8138
04:26:38|0.8138
04:26:39|0.8138
04:26:40|0.8138
04:26:41|0.8138
04:26:42|0.8138
04:26:43|0.8138
04:26:44|0.8138
04:26:45|0.8138
04:26:46|0.8138
04:26:47|0.8138
04:26:48|0.8138
04:26:48|0.81293
04:26:50|0.81293
04:26:51|0.81327
04:26:51|0.81327
04:26:53|0.81356
04:26:53|0.81356
04:26:54|0.81356
04:26:56|0.81356
04:26:56|0.81189
04:26:58|0.81189
04:26:58|0.81189
04:27:00|0.81189
04:27:01|0.81189
04:27:03|0.81189
04:27:04|0.81189
04:27:05|0.81189
04:27:06|0.81189
04:27:07|0.81189
04:27:08|0.81189
04:27:08|0.81189
04:27:09|0.81189
04:27:11|0.81189
04:27:11|0.81189
04:27:13|0.81189
04:27:14|0.81189
04:27:15|0.81189
04:27:16|0.81189
04:27:17|0.81189
04:27:18|0.81189
04:27:18|0.81189
04:27:19|0.81189
04:27:20|0.81189
04:27:21|0.81189
04:27:22|0.81268
04:27:24|0.81259
04:27:24|0.81259
04:27:25|0.81259
04:27:26|0.81259
04:27:27|0.81259
04:27:29|0.81259
04:27:30|0.81259
04:27:31|0.81259
04:27:32|0.81259
04:27:33|0.81259
04:27:34|0.81259
04:27:35|0.81305
04:27:36|0.8136
04:27:37|0.8136
04:27:38|0.8134
04:27:39|0.8134
04:27:40|0.8134
04:27:41|0.8134
04:27:42|0.8134
04:27:43|0.8134
04:27:45|0.8134
04:27:45|0.81418
04:27:47|0.81418
04:27:47|0.81418
04:27:48|0.81355
04:27:49|0.81355
04:27:51|0.81355
04:27:51|0.81355
04:27:52|0.81355
04:27:53|0.81355
04:27:55|0.81355
04:27:55|0.81355
04:27:56|0.81355
04:27:57|0.81355
04:27:58|0.81331
04:27:59|0.81331
04:28:00|0.81331
04:28:02|0.81331
04:28:03|0.81331
04:28:05|0.81331
04:28:06|0.81331
04:28:07|0.81331
04:28:08|0.81331
04:28:09|0.81331
04:28:10|0.81331
04:28:11|0.81331
04:28:12|0.81331
04:28:13|0.81331
04:28:15|0.81331
04:28:15|0.81331
04:28:16|0.81331
04:28:18|0.81331
04:28:19|0.81331
04:28:20|0.81331
04:28:21|0.81331
04:28:22|0.81331
04:28:23|0.81331
04:28:24|0.81331
04:28:25|0.81331
04:28:26|0.81331
04:28:27|0.81331
04:28:28|0.81331
04:28:29|0.81331
04:28:30|0.81331
04:28:31|0.81322
04:28:32|0.81323
04:28:33|0.81323
04:28:34|0.81323
04:28:35|0.81323
04:28:36|0.81323
04:28:37|0.81323
04:28:38|0.81323
04:28:39|0.81323
04:28:40|0.81322
04:28:41|0.81322
04:28:42|0.81322
04:28:43|0.81323
04:28:44|0.81323
04:28:45|0.81323
04:28:46|0.81284
04:28:47|0.81284
04:28:48|0.81284
04:28:49|0.8127
04:28:50|0.8127
04:28:51|0.8127
04:28:52|0.8127
04:28:53|0.8127
04:28:54|0.8127
04:28:55|0.8127
04:28:56|0.8127
04:28:57|0.8127
04:28:58|0.8127
04:28:59|0.8127
04:29:00|0.8127
04:29:01|0.8127
04:29:02|0.81243
04:29:04|0.81243
04:29:04|0.81243
04:29:06|0.81243
04:29:07|0.81243
04:29:08|0.81243
04:29:09|0.81243
04:29:10|0.81243
04:29:11|0.81243
04:29:12|0.81243
04:29:13|0.81243
04:29:14|0.81243
04:29:15|0.81243
04:29:16|0.81243
04:29:18|0.81243
04:29:18|0.81243
04:29:19|0.81243
04:29:20|0.81243
04:29:21|0.81243
04:29:22|0.81243
04:29:23|0.81243
04:29:24|0.81243
04:29:25|0.81243
04:29:26|0.81243
04:29:27|0.81243
04:29:28|0.81243
04:29:29|0.81243
04:29:30|0.81243
04:29:31|0.81243
04:29:32|0.81243
04:29:33|0.81243
04:29:34|0.81243
04:29:36|0.81243
04:29:36|0.81243
04:29:37|0.81243
04:29:38|0.81243
04:29:40|0.81243
04:29:40|0.81243
04:29:41|0.81243
04:29:42|0.81243
04:29:43|0.81243
04:29:45|0.81243
04:29:46|0.81243
04:29:46|0.81243
04:29:48|0.81243
04:29:49|0.81243
04:29:50|0.81243
04:29:51|0.81243
04:29:52|0.81243
04:29:53|0.81243
04:29:54|0.81243
04:29:55|0.81243
04:29:56|0.81243
04:29:56|0.81243
04:29:58|0.81243
04:29:58|0.81243
04:30:00|0.81243
04:30:01|0.81243
04:30:01|0.81243
04:30:03|0.81243
04:30:04|0.81243
04:30:06|0.81349
04:30:07|0.81349
04:30:08|0.81349
04:30:08|0.81349
04:30:10|0.81313
04:30:10|0.81313
04:30:12|0.81313
04:30:13|0.81363
04:30:14|0.81363
04:30:14|0.81363
04:30:15|0.81363
04:30:18|0.81363
04:30:19|0.81363
04:30:20|0.81363
04:30:21|0.81363
04:30:21|0.81363
04:30:23|0.81363
04:30:24|0.81363
04:30:25|0.81363
04:30:25|0.81363
04:30:26|0.81363
04:30:27|0.81363
04:30:28|0.81363
04:30:29|0.81363
04:30:30|0.81363
04:30:32|0.81363
04:30:32|0.81395
04:30:34|0.81387
04:30:34|0.81387
04:30:35|0.81387
04:30:37|0.8144
04:30:37|0.8144
04:30:38|0.8144
04:30:40|0.8144
04:30:40|0.8144
04:30:41|0.8144
04:30:42|0.8144
04:30:44|0.8144
04:30:45|0.8144
04:30:46|0.8144
04:30:46|0.8144
04:30:48|0.8144
04:30:48|0.8144
04:30:50|0.8144
04:30:51|0.8144
04:30:52|0.8144
04:30:53|0.8144
04:30:53|0.8135
04:30:55|0.8135
04:30:56|0.8135
04:30:56|0.8135
04:30:57|0.8135
04:30:58|0.8135
04:30:59|0.8135
04:31:01|0.8135
04:31:02|0.8135
04:31:02|0.8135
04:31:04|0.81469
04:31:05|0.81469
04:31:06|0.81469
04:31:07|0.81469
04:31:08|0.81469
04:31:09|0.81469
04:31:10|0.81469
04:31:11|0.8148
04:31:12|0.8148
04:31:13|0.8151
04:31:14|0.8151
04:31:16|0.8151
04:31:16|0.8151
04:31:18|0.8151
04:31:18|0.8151
04:31:20|0.8151
04:31:20|0.8151
04:31:22|0.8152
04:31:22|0.8152
04:31:23|0.8152
04:31:25|0.8152
04:31:26|0.8152
04:31:26|0.81538
04:31:27|0.81585
04:31:28|0.81585
04:31:29|0.81585
04:31:31|0.81585
04:31:32|0.81585
04:31:32|0.81547
04:31:33|0.81547
04:31:34|0.81547
04:31:36|0.81547
04:31:37|0.81507
04:31:38|0.81507
04:31:39|0.81507
04:31:39|0.81512
04:31:41|0.81515
04:31:42|0.81515
04:31:42|0.81515
04:31:44|0.81515
04:31:44|0.81515
04:31:45|0.81515
04:31:46|0.81515
04:31:48|0.81515
04:31:48|0.81515
04:31:49|0.81515
04:31:51|0.81515
04:31:51|0.81515
04:31:52|0.81515
04:31:53|0.81515
04:31:55|0.81515
04:31:56|0.81515
04:31:56|0.81492
04:31:58|0.81492
04:31:59|0.81467
04:32:00|0.8151
04:32:00|0.8151
04:32:01|0.8151
04:32:02|0.81552
04:32:04|0.81552
04:32:05|0.81552
04:32:06|0.81552
04:32:07|0.81552
04:32:08|0.81552
04:32:08|0.81552
04:32:10|0.81552
04:32:11|0.81552
04:32:11|0.81552
04:32:12|0.81568
04:32:14|0.81568
04:32:15|0.81568
04:32:16|0.81568
04:32:17|0.81568
04:32:18|0.8159
04:32:19|0.81597
04:32:20|0.81597
04:32:21|0.81597
04:32:22|0.81597
04:32:23|0.81597
04:32:24|0.81597
04:32:25|0.81597
04:32:26|0.81673
04:32:27|0.8169
04:32:28|0.817
04:32:29|0.817
04:32:30|0.817
04:32:31|0.817
04:32:32|0.817
04:32:33|0.817
04:32:34|0.817
04:32:35|0.817
04:32:36|0.817
04:32:37|0.817
04:32:38|0.817
04:32:39|0.817
04:32:40|0.817
04:32:41|0.817
04:32:42|0.817
04:32:43|0.817
04:32:44|0.817
04:32:45|0.817
04:32:46|0.817
04:32:47|0.817
04:32:48|0.817
04:32:49|0.817
04:32:50|0.817
04:32:51|0.817
04:32:52|0.817
04:32:54|0.817
04:32:54|0.817
04:32:55|0.817
04:32:56|0.817
04:32:57|0.817
04:32:58|0.81681
04:32:59|0.81681
04:33:00|0.81681
04:33:01|0.81681
04:33:02|0.81681
04:33:03|0.81681
04:33:06|0.81681
04:33:07|0.81681
04:33:07|0.81681
04:33:10|0.81681
04:33:11|0.81681
04:33:12|0.81681
04:33:13|0.81681
04:33:14|0.81681
04:33:15|0.81681
04:33:15|0.81681
04:33:16|0.81681
04:33:18|0.81681
04:33:19|0.81681
04:33:20|0.81681
04:33:21|0.81681
04:33:22|0.81681
04:33:22|0.81649
04:33:24|0.81649
04:33:25|0.81649
04:33:26|0.8159
04:33:27|0.8159
04:33:28|0.81566
04:33:29|0.81544
04:33:29|0.81544
04:33:31|0.81544
04:33:32|0.81544
04:33:33|0.81544
04:33:34|0.81598
04:33:35|0.81598
04:33:36|0.81598
04:33:37|0.81598
04:33:38|0.81598
04:33:39|0.81598
04:33:40|0.81626
04:33:41|0.81626
04:33:42|0.81626
04:33:43|0.81626
04:33:44|0.81626
04:33:44|0.81626
04:33:46|0.81626
04:33:47|0.81626
04:33:47|0.81626
04:33:49|0.81626
04:33:50|0.81626
04:33:50|0.81626
04:33:51|0.81626
04:33:52|0.81626
04:33:54|0.81626
04:33:55|0.81626
04:33:55|0.81626
04:33:57|0.81626
04:33:58|0.81626
04:33:59|0.81626
04:34:00|0.81626
04:34:00|0.81626
04:34:02|0.81626
04:34:03|0.81681
04:34:04|0.81681
04:34:05|0.81681
04:34:05|0.81681
04:34:07|0.81681
04:34:08|0.81681
04:34:09|0.81681
04:34:10|0.81681
04:34:11|0.81681
04:34:12|0.81681
04:34:13|0.81681
04:34:14|0.81681
04:34:15|0.81681
04:34:16|0.81681
04:34:17|0.81681
04:34:19|0.81681
04:34:20|0.81681
04:34:21|0.81681
04:34:22|0.81685
04:34:23|0.81685
04:34:24|0.81685
04:34:25|0.81685
04:34:26|0.81685
04:34:28|0.81685
04:34:28|0.81685
04:34:29|0.81685
04:34:30|0.81685
04:34:31|0.81685
04:34:32|0.81685
04:34:33|0.81634
04:34:35|0.81634
04:34:36|0.81634
04:34:36|0.81634
04:34:37|0.81634
04:34:39|0.81634
04:34:39|0.81634
04:34:41|0.81634
04:34:41|0.81634
04:34:42|0.81634
04:34:43|0.81634
04:34:44|0.81634
04:34:45|0.81634
04:34:47|0.81634
04:34:47|0.81634
04:34:48|0.81634
04:34:49|0.81591
04:34:50|0.81591
04:34:52|0.81591
04:34:53|0.81591
04:34:54|0.81591
04:34:54|0.81591
04:34:56|0.81591
04:34:56|0.81591
04:34:58|0.81591
04:34:59|0.81591
04:34:59|0.81591
04:35:00|0.81591
04:35:02|0.81591
04:35:02|0.81591
04:35:03|0.81591
04:35:04|0.81591
04:35:05|0.81591
04:35:07|0.81591
04:35:07|0.81677
04:35:09|0.81677
04:35:10|0.81677
04:35:11|0.81677
04:35:12|0.81677
04:35:13|0.81677
04:35:14|0.81677
04:35:15|0.81677
04:35:16|0.81677
04:35:17|0.81677
04:35:18|0.81677
04:35:19|0.81677
04:35:20|0.81677
04:35:21|0.81677
04:35:22|0.81677
04:35:23|0.81677
04:35:24|0.81677
04:35:25|0.81677
04:35:26|0.81677
04:35:27|0.81677
04:35:27|0.81677
04:35:29|0.81677
04:35:30|0.81677
04:35:31|0.81677
04:35:32|0.81677
04:35:33|0.81677
04:35:34|0.81677
04:35:35|0.81677
04:35:36|0.81677
04:35:36|0.81598
04:35:38|0.81598
04:35:39|0.81598
04:35:40|0.81598
04:35:41|0.81598
04:35:42|0.81598
04:35:43|0.81598
04:35:44|0.81598
04:35:45|0.81598
04:35:46|0.81598
04:35:47|0.81598
04:35:48|0.81598
04:35:49|0.81598
04:35:50|0.81598
04:35:51|0.81598
04:35:52|0.81598
04:35:53|0.81598
04:35:55|0.81656
04:35:55|0.81656
04:35:56|0.81656
04:35:57|0.81656
04:35:58|0.81656
04:35:59|0.81656
04:36:00|0.81656
04:36:01|0.81656
04:36:02|0.81656
04:36:04|0.81656
04:36:04|0.81656
04:36:06|0.81656
04:36:06|0.81656
04:36:07|0.81656
04:36:08|0.81656
04:36:09|0.81656
04:36:11|0.81656
04:36:12|0.81656
04:36:13|0.81689
04:36:14|0.81689
04:36:15|0.81689
04:36:16|0.81689
04:36:18|0.81689
04:36:18|0.81689
04:36:20|0.81689
04:36:21|0.81689
04:36:21|0.81689
04:36:22|0.81689
04:36:23|0.81657
04:36:24|0.81657
04:36:26|0.81657
04:36:27|0.81657
04:36:28|0.81657
04:36:29|0.81657
04:36:30|0.81657
04:36:31|0.81657
04:36:32|0.81657
04:36:33|0.81657
04:36:34|0.81657
04:36:35|0.81657
04:36:36|0.81657
04:36:37|0.81657
04:36:38|0.81657
04:36:39|0.81657
04:36:40|0.81657
04:36:41|0.81657
04:36:42|0.81657
04:36:43|0.81657
04:36:44|0.81657
04:36:45|0.81657
04:36:46|0.81657
04:36:47|0.81593
04:36:48|0.81593
04:36:49|0.81593
04:36:50|0.81593
04:36:51|0.81593
04:36:52|0.81632
04:36:53|0.81632
04:36:54|0.81632
04:36:55|0.81632
04:36:56|0.81632
04:36:57|0.81632
04:36:58|0.81632
04:36:59|0.81632
04:37:00|0.81633
04:37:01|0.81633
04:37:02|0.81633
04:37:03|0.81633
04:37:04|0.81633
04:37:05|0.81699
04:37:06|0.81699
04:37:07|0.81699
04:37:09|0.81699
04:37:09|0.81699
04:37:10|0.81699
04:37:11|0.81699
04:37:12|0.81699
04:37:13|0.81699
04:37:15|0.81699
04:37:15|0.81655
04:37:17|0.81601
04:37:18|0.81601
04:37:19|0.81601
04:37:20|0.81601
04:37:20|0.81601
04:37:21|0.81601
04:37:23|0.81601
04:37:23|0.81601
04:37:25|0.81601
04:37:26|0.81601
04:37:27|0.81601
04:37:28|0.81601
04:37:29|0.81601
04:37:30|0.81601
04:37:31|0.81601
04:37:32|0.81594
04:37:32|0.81594
04:37:33|0.81594
04:37:35|0.81594
04:37:36|0.81594
04:37:37|0.81594
04:37:38|0.81594
04:37:39|0.81594
04:37:39|0.81614
04:37:41|0.81614
04:37:42|0.81614
04:37:43|0.81614
04:37:44|0.81614
04:37:44|0.81614
04:37:47|0.81614
04:37:47|0.81614
04:37:49|0.81614
04:37:50|0.81614
04:37:51|0.81614
04:37:51|0.81614
04:37:52|0.81614
04:37:54|0.81597
04:37:55|0.81633
04:37:55|0.81633
04:37:56|0.81633
04:37:57|0.81633
04:37:58|0.81633
04:37:59|0.81633
04:38:00|0.81633
04:38:01|0.81633
04:38:02|0.81617
04:38:03|0.81617
04:38:04|0.81617
04:38:05|0.81617
04:38:07|0.81649
04:38:07|0.81649
04:38:09|0.81649
04:38:10|0.81649
04:38:11|0.81649
04:38:12|0.81649
04:38:14|0.81649
04:38:15|0.81649
04:38:16|0.81649
04:38:17|0.81649
04:38:18|0.81614
04:38:19|0.81614
04:38:20|0.81614
04:38:21|0.81614
04:38:22|0.81614
04:38:23|0.81614
04:38:24|0.81614
04:38:25|0.81614
04:38:26|0.81614
04:38:28|0.81614
04:38:29|0.81614
04:38:29|0.81614
04:38:30|0.81614
04:38:32|0.81614
04:38:32|0.81614
04:38:34|0.81614
04:38:35|0.81614
04:38:36|0.81614
04:38:36|0.81614
04:38:37|0.81684
04:38:38|0.81684
04:38:40|0.81684
04:38:40|0.81684
04:38:41|0.81684
04:38:42|0.81684
04:38:44|0.81684
04:38:44|0.81684
04:38:45|0.81684
04:38:47|0.81684
04:38:47|0.81684
04:38:48|0.81684
04:38:49|0.81684
04:38:51|0.81684
04:38:51|0.81684
04:38:52|0.81684
04:38:53|0.81684
04:38:55|0.81684
04:38:55|0.81684
04:38:57|0.81684
04:38:57|0.81684
04:38:59|0.81684
04:39:00|0.81647
04:39:01|0.81647
04:39:02|0.81647
04:39:03|0.81647
04:39:04|0.81647
04:39:05|0.81647
04:39:06|0.81647
04:39:07|0.81647
04:39:09|0.81647
04:39:09|0.81647
04:39:10|0.81647
04:39:11|0.81647
04:39:13|0.81647
04:39:14|0.81647
04:39:16|0.81647
04:39:17|0.81647
04:39:18|0.81647
04:39:19|0.81647
04:39:19|0.81647
04:39:21|0.81647
04:39:21|0.81647
04:39:22|0.81647
04:39:23|0.81647
04:39:24|0.81647
04:39:26|0.81647
04:39:26|0.81647
04:39:27|0.81647
04:39:28|0.81647
04:39:30|0.81647
04:39:31|0.81647
04:39:31|0.81647
04:39:32|0.81647
04:39:34|0.81647
04:39:35|0.81647
04:39:36|0.81647
04:39:37|0.81647
04:39:37|0.81647
04:39:39|0.81647
04:39:40|0.81647
04:39:40|0.81647
04:39:42|0.81647
04:39:43|0.81647
04:39:43|0.81647
04:39:45|0.81647
04:39:46|0.81647
04:39:46|0.81647
04:39:48|0.81647
04:39:49|0.81647
04:39:49|0.81647
04:39:51|0.81647
04:39:52|0.81647
04:39:53|0.81647
04:39:54|0.81647
04:39:55|0.81647
04:39:56|0.81647
04:39:56|0.81647
04:39:57|0.81647
04:39:59|0.81647
04:40:00|0.81647
04:40:01|0.81647
04:40:01|0.81647
04:40:03|0.81647
04:40:04|0.81647
04:40:04|0.81647
04:40:06|0.81588
04:40:06|0.81588
04:40:07|0.81588
04:40:09|0.81588
04:40:10|0.81588
04:40:11|0.81588
04:40:12|0.81588
04:40:12|0.81588
04:40:13|0.81632
04:40:15|0.81632
04:40:16|0.81632
04:40:17|0.81632
04:40:18|0.81632
04:40:18|0.81632
04:40:20|0.81632
04:40:21|0.81632
04:40:22|0.81632
04:40:23|0.81632
04:40:24|0.81632
04:40:25|0.81632
04:40:26|0.81632
04:40:27|0.81632
04:40:28|0.81632
04:40:29|0.81632
04:40:30|0.81632
04:40:31|0.81632
04:40:32|0.81632
04:40:33|0.81632
04:40:34|0.81632
04:40:35|0.81632
04:40:36|0.81632
04:40:37|0.81632
04:40:38|0.81632
04:40:39|0.81632
04:40:40|0.81632
04:40:42|0.81632
04:40:42|0.81632
04:40:43|0.81632
04:40:44|0.81632
04:40:46|0.81632
04:40:46|0.81632
04:40:47|0.81632
04:40:48|0.81632
04:40:49|0.81632
04:40:51|0.81632
04:40:51|0.81632
04:40:52|0.81632
04:40:53|0.81632
04:40:54|0.81632
04:40:55|0.81632
04:40:56|0.81632
04:40:57|0.81647
04:40:59|0.81647
04:41:00|0.81647
04:41:00|0.81647
04:41:01|0.81647
04:41:02|0.81647
04:41:03|0.81647
04:41:04|0.81647
04:41:05|0.81647
04:41:06|0.81647
04:41:07|0.81734
04:41:08|0.81734
04:41:10|0.81734
04:41:10|0.81734
04:41:11|0.81734
04:41:12|0.81734
04:41:13|0.81734
04:41:14|0.81734
04:41:15|0.81734
04:41:17|0.81734
04:41:17|0.81721
04:41:19|0.81721
04:41:19|0.81721
04:41:21|0.81721
04:41:21|0.81721
04:41:22|0.81721
04:41:24|0.81721
04:41:25|0.8174
04:41:26|0.8174
04:41:27|0.8174
04:41:28|0.8174
04:41:29|0.8174
04:41:31|0.8174
04:41:31|0.8174
04:41:32|0.8174
04:41:33|0.8176
04:41:34|0.8176
04:41:35|0.8176
04:41:37|0.8176
04:41:37|0.8176
04:41:38|0.8176
04:41:39|0.8176
04:41:40|0.8176
04:41:41|0.8176
04:41:42|0.8176
04:41:44|0.8176
04:41:44|0.8176
04:41:45|0.8176
04:41:46|0.8176
04:41:47|0.8176
04:41:48|0.8176
04:41:49|0.8176
04:41:50|0.8176
04:41:51|0.8176
04:41:53|0.8176
04:41:53|0.8176
04:41:54|0.8176
04:41:56|0.8176
04:41:57|0.8176
04:41:58|0.8176
04:41:58|0.8176
04:42:00|0.8176
04:42:01|0.8176
04:42:02|0.8176
04:42:03|0.8176
04:42:03|0.8176
04:42:05|0.8176
04:42:06|0.8176
04:42:06|0.8176
04:42:08|0.8176
04:42:09|0.8178
04:42:09|0.818
04:42:10|0.818
04:42:12|0.818
04:42:12|0.818
04:42:14|0.818
04:42:14|0.818
04:42:16|0.818
04:42:18|0.818
04:42:18|0.818
04:42:20|0.8183
04:42:20|0.8183
04:42:22|0.8183
04:42:23|0.8183
04:42:24|0.8183
04:42:25|0.8183
04:42:26|0.8183
04:42:27|0.8183
04:42:28|0.8183
04:42:29|0.8183
04:42:30|0.8183
04:42:31|0.8184
04:42:32|0.81869
04:42:33|0.81869
04:42:34|0.81869
04:42:35|0.8187
04:42:36|0.8187
04:42:37|0.8187
04:42:38|0.8187
04:42:39|0.8187
04:42:40|0.8187
04:42:41|0.8187
04:42:42|0.8187
04:42:44|0.8187
04:42:44|0.8187
04:42:45|0.8187
04:42:47|0.8187
04:42:47|0.8187
04:42:48|0.8187
04:42:50|0.8187
04:42:51|0.8187
04:42:51|0.8187
04:42:52|0.8187
04:42:53|0.8187
04:42:54|0.8187
04:42:55|0.8187
04:42:57|0.8187
04:42:57|0.8187
04:42:58|0.8187
04:42:59|0.8187
04:43:01|0.8187
04:43:02|0.8187
04:43:02|0.8187
04:43:03|0.8187
04:43:05|0.8187
04:43:05|0.8187
04:43:06|0.8187
04:43:08|0.8187
04:43:08|0.8187
04:43:10|0.8187
04:43:10|0.8187
04:43:11|0.8187
04:43:12|0.8187
04:43:13|0.8187
04:43:14|0.8187
04:43:15|0.8187
04:43:17|0.8187
04:43:17|0.8187
04:43:19|0.8187
04:43:20|0.8187
04:43:21|0.8187
04:43:23|0.8187
04:43:23|0.8187
04:43:25|0.8187
04:43:25|0.8187
04:43:27|0.8187
04:43:27|0.81879
04:43:28|0.8188
04:43:29|0.8188
04:43:30|0.8188
04:43:32|0.8188
04:43:32|0.8188
04:43:33|0.8188
04:43:34|0.8188
04:43:35|0.8188
04:43:37|0.8188
04:43:38|0.8188
04:43:38|0.8188
04:43:40|0.8188
04:43:41|0.8188
04:43:42|0.8189
04:43:43|0.8189
04:43:44|0.8189
04:43:45|0.8191
04:43:46|0.8191
04:43:47|0.8191
04:43:48|0.8191
04:43:49|0.8191
04:43:50|0.8191
04:43:51|0.8191
04:43:52|0.8191
04:43:53|0.8191
04:43:54|0.8191
04:43:55|0.81913
04:43:57|0.81913
04:43:57|0.81913
04:43:58|0.81913
04:43:59|0.81913
04:44:00|0.81913
04:44:01|0.81913
04:44:02|0.81913
04:44:03|0.81913
04:44:04|0.81913
04:44:06|0.81913
04:44:06|0.81913
04:44:07|0.81913
04:44:08|0.8188
04:44:09|0.8188
04:44:10|0.8188
04:44:11|0.8188
04:44:12|0.8188
04:44:13|0.8188
04:44:14|0.8188
04:44:15|0.8188
04:44:16|0.8188
04:44:17|0.8188
04:44:19|0.8188
04:44:21|0.8188
04:44:22|0.8188
04:44:22|0.81925
04:44:24|0.81925
04:44:25|0.81925
04:44:26|0.81925
04:44:26|0.8194
04:44:28|0.81949
04:44:29|0.81949
04:44:31|0.81949
04:44:32|0.81949
04:44:32|0.81949
04:44:33|0.81949
04:44:35|0.81949
04:44:36|0.81949
04:44:37|0.81949
04:44:38|0.81949
04:44:39|0.81949
04:44:41|0.8196
04:44:42|0.8196
04:44:43|0.8196
04:44:44|0.8196
04:44:45|0.8196
04:44:46|0.8196
04:44:47|0.8196
04:44:48|0.8196
04:44:49|0.8196
04:44:50|0.8196
04:44:51|0.8196
04:44:52|0.8196
04:44:53|0.8196
04:44:54|0.8196
04:44:55|0.8196
04:44:56|0.8196
04:44:57|0.81968
04:44:58|0.81968
04:44:59|0.81968
04:45:00|0.81968
04:45:01|0.81968
04:45:02|0.81968
04:45:03|0.8198
04:45:04|0.8198
04:45:05|0.8198
04:45:06|0.8198
04:45:07|0.8198
04:45:08|0.8198
04:45:09|0.8198
04:45:10|0.8198
04:45:11|0.81984
04:45:12|0.81984
04:45:13|0.81984
04:45:14|0.81984
04:45:15|0.81984
04:45:16|0.81984
04:45:17|0.81984
04:45:18|0.81984
04:45:19|0.81984
04:45:20|0.81984
04:45:21|0.81984
04:45:22|0.81984
04:45:23|0.81984
04:45:24|0.81984
04:45:25|0.81984
04:45:26|0.81984
04:45:27|0.81984
04:45:28|0.81984
04:45:29|0.81984
04:45:30|0.81984
04:45:31|0.81984
04:45:32|0.81984
04:45:33|0.81984
04:45:34|0.81984
04:45:35|0.81984
04:45:37|0.81984
04:45:37|0.81984
04:45:38|0.81984
04:45:39|0.81984
04:45:40|0.82
04:45:42|0.82
04:45:42|0.82
04:45:43|0.82
04:45:45|0.82
04:45:46|0.82
04:45:46|0.82
04:45:47|0.82
04:45:48|0.82
04:45:49|0.82
04:45:50|0.82
04:45:52|0.82
04:45:52|0.82
04:45:53|0.82
04:45:55|0.82
04:45:55|0.82
04:45:57|0.82
04:45:57|0.82
04:45:58|0.82
04:46:00|0.82
04:46:01|0.82
04:46:02|0.82
04:46:03|0.82
04:46:04|0.82041
04:46:05|0.82041
04:46:06|0.82041
04:46:07|0.82041
04:46:08|0.82041
04:46:09|0.82041
04:46:10|0.82042
04:46:11|0.82042
04:46:12|0.82042
04:46:13|0.82042
04:46:14|0.82042
04:46:14|0.82042
04:46:16|0.82033
04:46:16|0.82033
04:46:17|0.82033
04:46:18|0.82033
04:46:21|0.82033
04:46:22|0.82033
04:46:22|0.82033
04:46:24|0.82033
04:46:26|0.82033
04:46:27|0.82033
04:46:29|0.82033
04:46:29|0.82033
04:46:31|0.82033
04:46:32|0.82033
04:46:32|0.82033
04:46:34|0.82033
04:46:36|0.8195
04:46:37|0.8195
04:46:38|0.8195
04:46:39|0.8195
04:46:40|0.8195
04:46:40|0.8195
04:46:41|0.8195
04:46:43|0.8195
04:46:43|0.8195
04:46:44|0.8195
04:46:45|0.8195
04:46:46|0.8195
04:46:47|0.8195
04:46:49|0.8195
04:46:50|0.81866
04:46:51|0.81866
04:46:52|0.81866
04:46:53|0.81866
04:46:54|0.81866
04:46:55|0.81866
04:46:56|0.81866
04:46:57|0.81992
04:46:58|0.81992
04:47:00|0.81992
04:47:00|0.81992
04:47:01|0.81992
04:47:03|0.81992
04:47:03|0.81992
04:47:04|0.81992
04:47:05|0.81992
04:47:06|0.81992
04:47:07|0.81992
04:47:08|0.81992
04:47:09|0.81992
04:47:11|0.81992
04:47:12|0.81992
04:47:13|0.81992
04:47:14|0.81992
04:47:14|0.81992
04:47:16|0.81992
04:47:17|0.81992
04:47:18|0.81992
04:47:19|0.81992
04:47:20|0.81992
04:47:21|0.81992
04:47:22|0.81992
04:47:23|0.81992
04:47:24|0.81992
04:47:25|0.81992
04:47:26|0.81992
04:47:28|0.81992
04:47:28|0.81992
04:47:30|0.81992
04:47:30|0.81992
04:47:31|0.81992
04:47:32|0.81992
04:47:33|0.81992
04:47:34|0.81992
04:47:35|0.81992
04:47:37|0.81992
04:47:37|0.81992
04:47:39|0.81992
04:47:40|0.81992
04:47:41|0.81992
04:47:42|0.81992
04:47:43|0.81992
04:47:43|0.81992
04:47:44|0.81992
04:47:46|0.81992
04:47:46|0.81992
04:47:48|0.81992
04:47:49|0.81992
04:47:50|0.81992
04:47:51|0.81992
04:47:52|0.81992
04:47:53|0.81992
04:47:54|0.81992
04:47:55|0.81992
04:47:55|0.81992
04:47:57|0.81992
04:47:58|0.81992
04:47:58|0.81992
04:48:00|0.81992
04:48:01|0.81992
04:48:02|0.81992
04:48:03|0.81992
04:48:04|0.81992
04:48:05|0.81992
04:48:06|0.81992
04:48:07|0.81992
04:48:08|0.81992
04:48:09|0.81992
04:48:10|0.81992
04:48:11|0.81992
04:48:12|0.81992
04:48:13|0.81992
04:48:14|0.81992
04:48:15|0.81992
04:48:16|0.81992
04:48:17|0.81992
04:48:18|0.81992
04:48:19|0.81992
04:48:20|0.81992
04:48:21|0.81992
04:48:23|0.81992
04:48:24|0.81992
04:48:26|0.81992
04:48:27|0.81992
04:48:27|0.81992
04:48:29|0.81992
04:48:30|0.81992
04:48:32|0.81992
04:48:32|0.81992
04:48:34|0.81966
04:48:35|0.81966
04:48:35|0.81966
04:48:37|0.81966
04:48:37|0.81966
04:48:39|0.81966
04:48:40|0.81966
04:48:41|0.81966
04:48:42|0.81966
04:48:42|0.81966
04:48:43|0.81966
04:48:45|0.81966
04:48:46|0.81966
04:48:47|0.81966
04:48:47|0.81966
04:48:48|0.81966
04:48:50|0.81966
04:48:51|0.81966
04:48:52|0.81966
04:48:52|0.81966
04:48:54|0.81966
04:48:54|0.81966
04:48:56|0.81966
04:48:57|0.81966
04:48:58|0.81966
04:48:59|0.81966
04:49:00|0.81966
04:49:01|0.81966
04:49:01|0.81966
04:49:03|0.81966
04:49:03|0.81966
04:49:05|0.81966
04:49:05|0.81966
04:49:07|0.81966
04:49:07|0.81966
04:49:08|0.81966
04:49:09|0.81966
04:49:11|0.81966
04:49:12|0.81966
04:49:13|0.81966
04:49:14|0.81966
04:49:14|0.81966
04:49:15|0.81966
04:49:17|0.81966
04:49:18|0.81966
04:49:19|0.81966
04:49:19|0.81966
04:49:21|0.81966
04:49:22|0.81966
04:49:23|0.81966
04:49:25|0.81966
04:49:26|0.81966
04:49:27|0.81966
04:49:28|0.81966
04:49:30|0.81966
04:49:31|0.81966
04:49:32|0.81966
04:49:33|0.81966
04:49:34|0.81966
04:49:35|0.81966
04:49:36|0.81966
04:49:37|0.81966
04:49:38|0.81966
04:49:39|0.81966
04:49:40|0.81966
04:49:41|0.81966
04:49:42|0.81966
04:49:43|0.81966
04:49:44|0.81966
04:49:45|0.81966
04:49:46|0.81966
04:49:47|0.81966
04:49:48|0.81966
04:49:49|0.81966
04:49:50|0.81966
04:49:51|0.81966
04:49:52|0.81937
04:49:54|0.81937
04:49:54|0.81937
04:49:55|0.81937
04:49:56|0.81937
04:49:58|0.81937
04:49:59|0.81937
04:50:00|0.81937
04:50:00|0.81937
04:50:01|0.81937
04:50:02|0.81937
04:50:03|0.81937
04:50:04|0.81937
04:50:05|0.81937
04:50:06|0.81937
04:50:08|0.81937
04:50:08|0.81937
04:50:10|0.81937
04:50:11|0.81937
04:50:12|0.81937
04:50:12|0.81937
04:50:13|0.81911
04:50:15|0.81911
04:50:17|0.81911
04:50:17|0.81911
04:50:18|0.81911
04:50:19|0.81911
04:50:20|0.81911
04:50:21|0.81911
04:50:22|0.81911
04:50:24|0.81911
04:50:25|0.81911
04:50:25|0.81911
04:50:27|0.81911
04:50:28|0.81911
04:50:28|0.81911
04:50:30|0.81911
04:50:31|0.81911
04:50:32|0.81913
04:50:33|0.81843
04:50:35|0.81843
04:50:36|0.81809
04:50:37|0.818
04:50:38|0.818
04:50:38|0.818
04:50:40|0.818
04:50:40|0.818
04:50:42|0.818
04:50:43|0.818
04:50:44|0.818
04:50:45|0.818
04:50:46|0.818
04:50:47|0.818
04:50:48|0.818
04:50:49|0.818
04:50:50|0.818
04:50:51|0.818
04:50:52|0.818
04:50:53|0.818
04:50:54|0.818
04:50:55|0.818
04:50:56|0.818
04:50:58|0.818
04:50:58|0.818
04:50:59|0.818
04:51:01|0.818
04:51:01|0.81798
04:51:03|0.81798
04:51:04|0.81798
04:51:05|0.81798
04:51:05|0.81798
04:51:06|0.81798
04:51:08|0.81798
04:51:10|0.81817
04:51:10|0.81817
04:51:11|0.81817
04:51:13|0.81817
04:51:14|0.81817
04:51:15|0.81817
04:51:15|0.81817
04:51:16|0.81817
04:51:18|0.81817
04:51:18|0.81817
04:51:19|0.81861
04:51:20|0.81861
04:51:21|0.81861
04:51:22|0.81861
04:51:23|0.81861
04:51:25|0.81861
04:51:27|0.81861
04:51:27|0.81861
04:51:28|0.81861
04:51:29|0.81861
04:51:31|0.81861
04:51:32|0.81861
04:51:32|0.81861
04:51:34|0.81861
04:51:35|0.81861
04:51:36|0.81861
04:51:37|0.81861
04:51:38|0.81861
04:51:39|0.81861
04:51:40|0.81861
04:51:42|0.81861
04:51:43|0.81861
04:51:44|0.81861
04:51:45|0.81861
04:51:46|0.81861
04:51:47|0.81861
04:51:48|0.81861
04:51:49|0.81861
04:51:50|0.81861
04:51:51|0.81861
04:51:52|0.81861
04:51:52|0.81861
04:51:53|0.81861
04:51:54|0.81861
04:51:56|0.81861
04:51:56|0.81861
04:51:58|0.81861
04:51:59|0.81861
04:52:00|0.81861
04:52:01|0.81861
04:52:01|0.81861
04:52:03|0.81861
04:52:04|0.81861
04:52:04|0.81861
04:52:05|0.81861
04:52:07|0.81861
04:52:08|0.81861
04:52:09|0.81861
04:52:10|0.81861
04:52:10|0.81861
04:52:11|0.81861
04:52:13|0.81861
04:52:14|0.81861
04:52:15|0.81861
04:52:16|0.81861
04:52:17|0.81861
04:52:18|0.81861
04:52:19|0.81861
04:52:20|0.81861
04:52:21|0.81861
04:52:21|0.81861
04:52:24|0.81861
04:52:24|0.81861
04:52:25|0.81861
04:52:27|0.81861
04:52:29|0.81861
04:52:29|0.81861
04:52:31|0.81847
04:52:33|0.81849
04:52:33|0.81849
04:52:34|0.81849
04:52:35|0.81849
04:52:36|0.81845
04:52:38|0.81845
04:52:38|0.81845
04:52:39|0.81845
04:52:41|0.81845
04:52:42|0.8185
04:52:43|0.8185
04:52:44|0.8185
04:52:44|0.8185
04:52:46|0.8185
04:52:46|0.8185
04:52:47|0.8185
04:52:49|0.8185
04:52:50|0.8185
04:52:50|0.8185
04:52:52|0.8185
04:52:53|0.81921
04:52:54|0.81921
04:52:55|0.81921
04:52:56|0.81921
04:52:56|0.81921
04:52:58|0.81929
04:52:59|0.81929
04:53:00|0.81929
04:53:01|0.81929
04:53:02|0.81929
04:53:04|0.81929
04:53:04|0.82008
04:53:05|0.82008
04:53:06|0.82008
04:53:07|0.82008
04:53:09|0.82008
04:53:09|0.82008
04:53:10|0.82008
04:53:11|0.82008
04:53:12|0.82008
04:53:13|0.82008
04:53:14|0.82008
04:53:15|0.82008
04:53:16|0.82008
04:53:18|0.82009
04:53:19|0.82009
04:53:19|0.82009
04:53:20|0.82009
04:53:21|0.82009
04:53:22|0.82009
04:53:23|0.82009
04:53:24|0.82009
04:53:26|0.82009
04:53:26|0.82009
04:53:28|0.82009
04:53:29|0.82009
04:53:30|0.82009
04:53:32|0.82009
04:53:33|0.82009
04:53:33|0.82009
04:53:35|0.82009
04:53:36|0.81979
04:53:37|0.81979
04:53:38|0.8199
04:53:39|0.82003
04:53:40|0.82003
04:53:41|0.82003
04:53:42|0.82003
04:53:43|0.82003
04:53:44|0.82003
04:53:45|0.82003
04:53:46|0.82003
04:53:48|0.82003
04:53:48|0.82003
04:53:49|0.82003
04:53:50|0.82003
04:53:51|0.82003
04:53:52|0.82003
04:53:53|0.81985
04:53:55|0.81985
04:53:56|0.81985
04:53:57|0.81985
04:53:58|0.81985
04:53:59|0.81985
04:53:59|0.81985
04:54:02|0.81985
04:54:03|0.81985
04:54:03|0.81985
04:54:05|0.81985
04:54:05|0.81985
04:54:06|0.81985
04:54:07|0.81985
04:54:08|0.81985
04:54:09|0.81985
04:54:10|0.81985
04:54:11|0.81985
04:54:12|0.81985
04:54:13|0.81985
04:54:14|0.81985
04:54:15|0.81985
04:54:16|0.81985
04:54:17|0.81985
04:54:18|0.81985
04:54:19|0.81985
04:54:20|0.81985
04:54:21|0.81985
04:54:22|0.81985
04:54:24|0.81985
04:54:24|0.81985
04:54:25|0.81985
04:54:26|0.81985
04:54:27|0.81985
04:54:29|0.81985
04:54:31|0.81985
04:54:31|0.81985
04:54:32|0.81985
04:54:33|0.81985
04:54:35|0.81985
04:54:36|0.81985
04:54:36|0.81985
04:54:37|0.81985
04:54:39|0.81985
04:54:40|0.8205
04:54:41|0.8205
04:54:42|0.8206
04:54:43|0.8206
04:54:43|0.8206
04:54:45|0.8206
04:54:45|0.8206
04:54:47|0.8206
04:54:48|0.8206
04:54:49|0.8206
04:54:50|0.8206
04:54:51|0.8206
04:54:52|0.8206
04:54:52|0.8206
04:54:53|0.8206
04:54:55|0.8206
04:54:55|0.8206
04:54:57|0.8206
04:54:58|0.8206
04:54:58|0.8206
04:55:01|0.8206
04:55:01|0.8206
04:55:02|0.8206
04:55:04|0.8206
04:55:04|0.8206
04:55:05|0.8206
04:55:06|0.8206
04:55:07|0.8206
04:55:08|0.8206
04:55:09|0.82066
04:55:10|0.82066
04:55:12|0.82066
04:55:13|0.82066
04:55:13|0.82066
04:55:14|0.8207
04:55:15|0.8207
04:55:17|0.8207
04:55:18|0.8207
04:55:18|0.8207
04:55:19|0.8207
04:55:20|0.8207
04:55:21|0.8207
04:55:22|0.8207
04:55:23|0.8207
04:55:25|0.8207
04:55:25|0.8207
04:55:26|0.8207
04:55:28|0.8207
04:55:29|0.8207
04:55:30|0.8207
04:55:31|0.8207
04:55:33|0.8207
04:55:34|0.8207
04:55:35|0.8207
04:55:36|0.8207
04:55:37|0.8207
04:55:39|0.8207
04:55:40|0.8207
04:55:40|0.8207
04:55:42|0.8207
04:55:43|0.8207
04:55:43|0.8207
04:55:44|0.8207
04:55:45|0.8207
04:55:47|0.8207
04:55:47|0.8207
04:55:48|0.8207
04:55:50|0.8207
04:55:50|0.8207
04:55:52|0.8207
04:55:52|0.82076
04:55:53|0.82076
04:55:55|0.82076
04:55:55|0.82076
04:55:56|0.82076
04:55:57|0.82076
04:55:58|0.82076
04:55:59|0.82076
04:56:01|0.82076
04:56:01|0.82076
04:56:02|0.82076
04:56:03|0.82076
04:56:04|0.82076
04:56:06|0.82076
04:56:07|0.82076
04:56:08|0.82076
04:56:09|0.82076
04:56:10|0.8209
04:56:12|0.8209
04:56:12|0.8209
04:56:14|0.8209
04:56:14|0.8209
04:56:15|0.8209
04:56:17|0.8209
04:56:17|0.8209
04:56:18|0.8209
04:56:19|0.8209
04:56:20|0.8209
04:56:21|0.8209
04:56:23|0.8209
04:56:23|0.8209
04:56:24|0.8209
04:56:25|0.8209
04:56:26|0.821
04:56:27|0.821
04:56:29|0.821
04:56:30|0.821
04:56:31|0.821
04:56:32|0.821
04:56:33|0.821
04:56:34|0.821
04:56:35|0.821
04:56:36|0.821
04:56:37|0.82094
04:56:38|0.82094
04:56:40|0.82094
04:56:41|0.82094
04:56:41|0.82094
04:56:43|0.82094
04:56:44|0.82094
04:56:45|0.82094
04:56:45|0.82094
04:56:47|0.82094
04:56:47|0.82094
04:56:48|0.82094
04:56:49|0.82094
04:56:50|0.82094
04:56:52|0.82094
04:56:53|0.82089
04:56:54|0.82089
04:56:55|0.82089
04:56:56|0.82089
04:56:57|0.82089
04:56:58|0.82089
04:56:59|0.82089
04:57:00|0.82089
04:57:01|0.82089
04:57:03|0.82089
04:57:03|0.82089
04:57:05|0.82089
04:57:05|0.82089
04:57:06|0.82089
04:57:08|0.82089
04:57:09|0.82089
04:57:10|0.82089
04:57:12|0.82089
04:57:13|0.82089
04:57:14|0.82089
04:57:15|0.82089
04:57:15|0.82089
04:57:17|0.82089
04:57:17|0.82089
04:57:18|0.82089
04:57:19|0.82089
04:57:20|0.82089
04:57:22|0.82089
04:57:22|0.82089
04:57:24|0.82089
04:57:25|0.82089
04:57:25|0.82089
04:57:26|0.82089
04:57:28|0.82089
04:57:28|0.82089
04:57:30|0.82089
04:57:31|0.82089
04:57:32|0.82089
04:57:33|0.82089
04:57:35|0.82089
04:57:36|0.82089
04:57:37|0.82089
04:57:37|0.82089
04:57:39|0.82089
04:57:40|0.82089
04:57:42|0.82089
04:57:43|0.82089
04:57:44|0.82089
04:57:44|0.82089
04:57:45|0.82126
04:57:46|0.82126
04:57:48|0.82126
04:57:49|0.82126
04:57:49|0.82126
04:57:50|0.82126
04:57:51|0.82126
04:57:52|0.82126
04:57:54|0.82126
04:57:54|0.82126
04:57:56|0.82126
04:57:57|0.82126
04:57:58|0.82126
04:57:58|0.82126
04:58:00|0.82126
04:58:01|0.82126
04:58:01|0.82126
04:58:03|0.82126
04:58:03|0.82126
04:58:05|0.82126
04:58:06|0.82136
04:58:07|0.82136
04:58:08|0.82136
04:58:09|0.8214
04:58:10|0.8214
04:58:11|0.8214
04:58:13|0.82139
04:58:14|0.82139
04:58:15|0.82139
04:58:15|0.82139
04:58:16|0.82139
04:58:17|0.82139
04:58:18|0.82139
04:58:19|0.82131
04:58:20|0.82131
04:58:21|0.82131
04:58:22|0.82131
04:58:23|0.82131
04:58:24|0.82131
04:58:25|0.82131
04:58:26|0.82131
04:58:27|0.82131
04:58:29|0.82131
04:58:29|0.82131
04:58:30|0.82131
04:58:32|0.82131
04:58:34|0.82131
04:58:35|0.82131
04:58:36|0.82131
04:58:37|0.82131
04:58:38|0.82131
04:58:39|0.82131
04:58:40|0.82131
04:58:41|0.82131
04:58:42|0.82131
04:58:43|0.82131
04:58:44|0.82131
04:58:45|0.82131
04:58:46|0.82131
04:58:47|0.82131
04:58:48|0.82131
04:58:50|0.82131
04:58:51|0.82131
04:58:52|0.82131
04:58:53|0.82131
04:58:54|0.82131
04:58:55|0.82131
04:58:56|0.82131
04:58:58|0.82131
04:58:59|0.82131
04:59:00|0.82131
04:59:00|0.82131
04:59:01|0.82131
04:59:02|0.82131
04:59:03|0.82131
04:59:05|0.82131
04:59:05|0.82131
04:59:07|0.82131
04:59:07|0.82131
04:59:08|0.82131
04:59:10|0.82131
04:59:10|0.82131
04:59:11|0.82131
04:59:12|0.82131
04:59:14|0.82126
04:59:14|0.82126
04:59:15|0.82126
04:59:16|0.82126
04:59:17|0.82139
04:59:18|0.82139
04:59:19|0.82139
04:59:21|0.82139
04:59:21|0.8214
04:59:22|0.8215
04:59:24|0.8215
04:59:24|0.8215
04:59:25|0.8215
04:59:26|0.8215
04:59:27|0.8215
04:59:28|0.8215
04:59:29|0.8215
04:59:30|0.8215
04:59:31|0.8215
04:59:33|0.8215
04:59:35|0.8215
04:59:36|0.8215
04:59:37|0.8215
04:59:39|0.8215
04:59:39|0.8215
04:59:41|0.8215
04:59:42|0.8215
04:59:43|0.8215
04:59:44|0.8215
04:59:44|0.8215
04:59:45|0.8215
04:59:47|0.8215
04:59:48|0.8215
04:59:49|0.8215
04:59:50|0.8215
04:59:51|0.8215
04:59:52|0.8215
04:59:53|0.8215
04:59:54|0.8215
04:59:55|0.8215
04:59:56|0.8215
04:59:57|0.8215
04:59:58|0.8215
04:59:59|0.8215
05:00:01|0.8215
05:00:01|0.8215
05:00:02|0.8215
05:00:03|0.8215
05:00:04|0.8215
05:00:05|0.8215
05:00:07|0.8215
05:00:07|0.8215
05:00:08|0.8215
05:00:09|0.8215
05:00:10|0.8215
05:00:12|0.8215
05:00:12|0.8215
05:00:13|0.8215
05:00:14|0.82177
05:00:15|0.82177
05:00:16|0.8219
05:00:17|0.8219
05:00:18|0.8219
05:00:19|0.8219
05:00:20|0.8219
05:00:22|0.8219
05:00:22|0.8219
05:00:23|0.8219
05:00:24|0.8219
05:00:25|0.8219
05:00:26|0.8219
05:00:27|0.8219
05:00:28|0.8219
05:00:30|0.8219
05:00:31|0.8219
05:00:31|0.82151
05:00:32|0.82151
05:00:33|0.82151
05:00:35|0.82151
05:00:36|0.82151
05:00:38|0.82151
05:00:39|0.82151
05:00:39|0.82151
05:00:40|0.82151
05:00:42|0.82151
05:00:43|0.82151
05:00:43|0.82151
05:00:45|0.82151
05:00:45|0.82151
05:00:46|0.82151
05:00:48|0.82151
05:00:49|0.82151
05:00:50|0.82151
05:00:51|0.82151
05:00:52|0.82151
05:00:53|0.82151
05:00:54|0.82151
05:00:55|0.82151
05:00:56|0.82151
05:00:57|0.82151
05:00:59|0.82151
05:00:59|0.82151
05:01:01|0.82151
05:01:02|0.82151
05:01:02|0.82151
05:01:03|0.82151
05:01:05|0.82151
05:01:05|0.82151
05:01:06|0.82151
05:01:07|0.82151
05:01:08|0.82151
05:01:09|0.82151
05:01:10|0.82151
05:01:11|0.82151
05:01:12|0.82151
05:01:14|0.82151
05:01:14|0.82151
05:01:15|0.82151
05:01:16|0.82151
05:01:17|0.82151
05:01:19|0.82183
05:01:20|0.82183
05:01:20|0.82183
05:01:21|0.82183
05:01:23|0.82183
05:01:23|0.82183
05:01:24|0.82183
05:01:25|0.82183
05:01:27|0.82183
05:01:28|0.82183
05:01:28|0.82183
05:01:29|0.82183
05:01:30|0.82183
05:01:31|0.82183
05:01:32|0.82183
05:01:33|0.82152
05:01:35|0.82152
05:01:37|0.82152
05:01:38|0.82152
05:01:39|0.82152
05:01:40|0.82137
05:01:41|0.82137
05:01:42|0.82137
05:01:43|0.82137
05:01:45|0.8211
05:01:45|0.8211
05:01:46|0.82109
05:01:47|0.82109
05:01:48|0.82109
05:01:50|0.82109
05:01:50|0.82109
05:01:51|0.82109
05:01:52|0.82109
05:01:53|0.82109
05:01:54|0.82109
05:01:55|0.82109
05:01:57|0.82109
05:01:58|0.82109
05:01:59|0.82109
05:01:59|0.82109
05:02:00|0.82109
05:02:01|0.82109
05:02:03|0.82109
05:02:03|0.82109
05:02:05|0.82109
05:02:06|0.82109
05:02:07|0.82109
05:02:08|0.82109
05:02:09|0.82109
05:02:10|0.82109
05:02:11|0.82109
05:02:12|0.82109
05:02:13|0.82109
05:02:14|0.82109
05:02:15|0.82109
05:02:16|0.82109
05:02:17|0.82109
05:02:18|0.82109
05:02:19|0.82109
05:02:20|0.82109
05:02:21|0.82109
05:02:22|0.82109
05:02:23|0.82109
05:02:24|0.82109
05:02:25|0.82109
05:02:26|0.82109
05:02:27|0.82109
05:02:28|0.82109
05:02:29|0.82109
05:02:30|0.82109
05:02:31|0.82109
05:02:32|0.82119
05:02:33|0.82119
05:02:34|0.82119
05:02:35|0.82119
05:02:37|0.82119
05:02:38|0.82119
05:02:39|0.82119
05:02:40|0.82119
05:02:41|0.82119
05:02:42|0.82119
05:02:43|0.82119
05:02:45|0.82119
05:02:45|0.82119
05:02:46|0.82119
05:02:47|0.82119
05:02:48|0.82119
05:02:49|0.82119
05:02:50|0.82119
05:02:51|0.82119
05:02:53|0.82119
05:02:54|0.82196
05:02:54|0.82167
05:02:55|0.8225
05:02:57|0.8225
05:02:57|0.8226
05:02:58|0.8226
05:02:59|0.82289
05:03:01|0.823
05:03:01|0.82296
05:03:03|0.82304
05:03:04|0.82309
05:03:04|0.82309
05:03:05|0.82345
05:03:06|0.82345
05:03:08|0.82345
05:03:08|0.82344
05:03:10|0.82363
05:03:10|0.8237
05:03:11|0.82379
05:03:12|0.82379
05:03:14|0.82379
05:03:15|0.82379
05:03:16|0.82379
05:03:17|0.82379
05:03:18|0.82379
05:03:19|0.82369
05:03:20|0.82369
05:03:21|0.82369
05:03:22|0.82369
05:03:23|0.82369
05:03:24|0.82369
05:03:25|0.82369
05:03:26|0.82344
05:03:27|0.82344
05:03:28|0.82344
05:03:29|0.82299
05:03:30|0.82299
05:03:31|0.82299
05:03:32|0.82299
05:03:33|0.82299
05:03:34|0.82299
05:03:35|0.82299
05:03:36|0.82299
05:03:38|0.82299
05:03:38|0.82299
05:03:41|0.82299
05:03:42|0.82299
05:03:43|0.82299
05:03:43|0.82299
05:03:44|0.82299
05:03:45|0.82299
05:03:47|0.82299
05:03:47|0.8225
05:03:48|0.8225
05:03:49|0.82311
05:03:50|0.82311
05:03:51|0.82311
05:03:52|0.82311
05:03:54|0.82311
05:03:54|0.82311
05:03:56|0.82311
05:03:56|0.82311
05:03:57|0.82384
05:03:58|0.82384
05:03:59|0.82384
05:04:00|0.82384
05:04:01|0.82383
05:04:02|0.82399
05:04:03|0.82399
05:04:05|0.82401
05:04:06|0.82401
05:04:06|0.82401
05:04:07|0.82401
05:04:09|0.82414
05:04:09|0.82414
05:04:10|0.82414
05:04:11|0.82414
05:04:13|0.82414
05:04:13|0.82403
05:04:15|0.82403
05:04:15|0.82403
05:04:16|0.82403
05:04:18|0.82403
05:04:18|0.82403
05:04:19|0.82403
05:04:20|0.82403
05:04:21|0.82403
05:04:22|0.82403
05:04:24|0.82403
05:04:24|0.82403
05:04:25|0.82383
05:04:26|0.82383
05:04:27|0.82383
05:04:29|0.82383
05:04:29|0.82383
05:04:31|0.82383
05:04:31|0.82383
05:04:32|0.82383
05:04:33|0.82324
05:04:34|0.82324
05:04:36|0.82324
05:04:36|0.82324
05:04:38|0.82324
05:04:39|0.82324
05:04:41|0.82324
05:04:41|0.82324
05:04:43|0.82324
05:04:44|0.82369
05:04:44|0.82369
05:04:46|0.82369
05:04:46|0.82369
05:04:48|0.82369
05:04:49|0.82369
05:04:50|0.82369
05:04:51|0.82369
05:04:52|0.8232
05:04:53|0.8232
05:04:54|0.8232
05:04:55|0.8232
05:04:56|0.8232
05:04:58|0.82278
05:04:58|0.82278
05:05:00|0.82278
05:05:01|0.82278
05:05:02|0.82278
05:05:03|0.82257
05:05:04|0.82256
05:05:05|0.82256
05:05:06|0.82281
05:05:07|0.82287
05:05:08|0.8228
05:05:09|0.82297
05:05:10|0.82313
05:05:11|0.82336
05:05:12|0.82305
05:05:13|0.82319
05:05:14|0.82319
05:05:15|0.82337
05:05:16|0.82376
05:05:17|0.82385
05:05:18|0.82385
05:05:19|0.82385
05:05:20|0.82385
05:05:21|0.82327
05:05:22|0.82327
05:05:23|0.82327
05:05:24|0.82327
05:05:25|0.82327
05:05:26|0.82327
05:05:27|0.82327
05:05:28|0.82327
05:05:29|0.82327
05:05:30|0.82327
05:05:31|0.82327
05:05:32|0.82327
05:05:33|0.82327
05:05:34|0.82327
05:05:35|0.82327
05:05:36|0.8227
05:05:37|0.8227
05:05:38|0.8227
05:05:40|0.82281
05:05:41|0.82281
05:05:42|0.82281
05:05:43|0.82281
05:05:44|0.82271
05:05:46|0.82271
05:05:46|0.82271
05:05:48|0.82271
05:05:48|0.8222
05:05:49|0.8222
05:05:51|0.82281
05:05:51|0.82281
05:05:53|0.82281
05:05:53|0.82281
05:05:54|0.82281
05:05:55|0.82281
05:05:57|0.82281
05:05:58|0.82281
05:05:59|0.82281
05:06:00|0.82288
05:06:00|0.82288
05:06:01|0.82288
05:06:02|0.82288
05:06:03|0.82288
05:06:04|0.82288
05:06:06|0.82288
05:06:06|0.82288
05:06:07|0.82288
05:06:08|0.82288
05:06:10|0.82288
05:06:10|0.82288
05:06:11|0.82288
05:06:13|0.82288
05:06:13|0.82288
05:06:14|0.82288
05:06:15|0.82288
05:06:16|0.82288
05:06:17|0.82288
05:06:19|0.82288
05:06:19|0.82288
05:06:20|0.82288
05:06:21|0.82288
05:06:22|0.82288
05:06:23|0.82288
05:06:25|0.82288
05:06:25|0.82288
05:06:27|0.82288
05:06:27|0.82288
05:06:29|0.82288
05:06:30|0.82288
05:06:31|0.82288
05:06:31|0.82288
05:06:32|0.82399
05:06:33|0.82399
05:06:35|0.82399
05:06:36|0.82407
05:06:37|0.82407
05:06:38|0.82407
05:06:39|0.82407
05:06:41|0.82407
05:06:42|0.82407
05:06:44|0.82407
05:06:45|0.82407
05:06:46|0.82407
05:06:46|0.82407
05:06:48|0.82407
05:06:49|0.82407
05:06:50|0.82407
05:06:51|0.82409
05:06:51|0.82409
05:06:52|0.82409
05:06:54|0.82409
05:06:54|0.82409
05:06:56|0.82409
05:06:57|0.82409
05:06:58|0.82409
05:06:58|0.82409
05:07:00|0.82409
05:07:01|0.82409
05:07:02|0.82409
05:07:03|0.82409
05:07:04|0.82409
05:07:05|0.82409
05:07:06|0.82409
05:07:06|0.82409
05:07:08|0.8244
05:07:09|0.8244
05:07:10|0.8244
05:07:11|0.82459
05:07:12|0.82459
05:07:13|0.82459
05:07:14|0.82459
05:07:15|0.82459
05:07:16|0.82459
05:07:17|0.82459
05:07:18|0.82459
05:07:19|0.82459
05:07:20|0.82459
05:07:21|0.82459
05:07:22|0.82459
05:07:23|0.82459
05:07:24|0.82459
05:07:26|0.82459
05:07:27|0.82459
05:07:28|0.82459
05:07:28|0.8249
05:07:30|0.8249
05:07:30|0.8249
05:07:31|0.8249
05:07:32|0.82492
05:07:33|0.82499
05:07:35|0.82499
05:07:36|0.825
05:07:36|0.825
05:07:37|0.825
05:07:38|0.825
05:07:39|0.825
05:07:40|0.825
05:07:42|0.825
05:07:42|0.825
05:07:43|0.825
05:07:44|0.825
05:07:45|0.825
05:07:46|0.825
05:07:47|0.825
05:07:48|0.82519
05:07:50|0.82519
05:07:50|0.82519
05:07:52|0.82519
05:07:53|0.82519
05:07:53|0.82519
05:07:55|0.82519
05:07:55|0.82519
05:07:57|0.82519
05:07:57|0.82519
05:07:58|0.82519
05:08:00|0.82519
05:08:01|0.82535
05:08:03|0.82539
05:08:03|0.82539
05:08:05|0.82539
05:08:06|0.82539
05:08:06|0.8258
05:08:08|0.82582
05:08:09|0.82595
05:08:10|0.82595
05:08:11|0.82595
05:08:12|0.82595
05:08:13|0.82595
05:08:14|0.82595
05:08:15|0.82595
05:08:16|0.82595
05:08:17|0.82595
05:08:18|0.82625
05:08:19|0.82625
05:08:20|0.82625
05:08:21|0.82632
05:08:22|0.82623
05:08:23|0.82623
05:08:25|0.82623
05:08:25|0.82625
05:08:26|0.82625
05:08:28|0.82625
05:08:29|0.82625
05:08:29|0.82625
05:08:30|0.82625
05:08:31|0.82625
05:08:32|0.82625
05:08:33|0.82625
05:08:34|0.82625
05:08:36|0.82625
05:08:36|0.82625
05:08:38|0.82625
05:08:38|0.82625
05:08:39|0.82625
05:08:40|0.82625
05:08:42|0.82625
05:08:44|0.82625
05:08:45|0.82625
05:08:47|0.82625
05:08:47|0.82625
05:08:48|0.82625
05:08:49|0.82625
05:08:50|0.82625
05:08:52|0.82606
05:08:52|0.82606
05:08:53|0.82606
05:08:55|0.82606
05:08:55|0.82606
05:08:56|0.82606
05:08:58|0.82606
05:08:59|0.82606
05:09:00|0.82606
05:09:01|0.82606
05:09:02|0.82606
05:09:03|0.82606
05:09:04|0.82606
05:09:05|0.82606
05:09:07|0.82606
05:09:08|0.82606
05:09:09|0.82606
05:09:09|0.82606
05:09:11|0.82606
05:09:12|0.82606
05:09:12|0.82606
05:09:14|0.82606
05:09:15|0.82606
05:09:16|0.82606
05:09:17|0.82606
05:09:18|0.82606
05:09:19|0.82601
05:09:20|0.82601
05:09:21|0.82601
05:09:22|0.82601
05:09:23|0.82601
05:09:24|0.82601
05:09:25|0.82601
05:09:26|0.82601
05:09:27|0.82601
05:09:28|0.82601
05:09:29|0.82601
05:09:30|0.82601
05:09:31|0.82601
05:09:32|0.82601
05:09:33|0.82601
05:09:34|0.82601
05:09:35|0.82601
05:09:36|0.82601
05:09:37|0.82601
05:09:38|0.82601
05:09:39|0.82601
05:09:40|0.82601
05:09:41|0.82601
05:09:42|0.82601
05:09:44|0.82601
05:09:44|0.82601
05:09:45|0.82601
05:09:47|0.82601
05:09:48|0.82601
05:09:49|0.82601
05:09:50|0.82601
05:09:50|0.82601
05:09:52|0.82601
05:09:53|0.82613
05:09:55|0.82613
05:09:55|0.82613
05:09:57|0.82613
05:09:58|0.82613
05:09:58|0.82617
05:10:00|0.82617
05:10:01|0.82617
05:10:02|0.82617
05:10:03|0.82617
05:10:04|0.82617
05:10:06|0.8266
05:10:07|0.82627
05:10:08|0.82627
05:10:09|0.82627
05:10:09|0.82627
05:10:11|0.82627
05:10:12|0.82627
05:10:12|0.82627
05:10:13|0.8266
05:10:15|0.8266
05:10:16|0.8266
05:10:17|0.82678
05:10:18|0.82678
05:10:19|0.8268
05:10:20|0.8268
05:10:21|0.8268
05:10:22|0.8268
05:10:23|0.8268
05:10:23|0.8268
05:10:25|0.8268
05:10:26|0.8268
05:10:26|0.8268
05:10:27|0.8268
05:10:29|0.8268
05:10:30|0.82675
05:10:31|0.82675
05:10:31|0.82638
05:10:33|0.82638
05:10:33|0.82638
05:10:34|0.82638
05:10:36|0.82638
05:10:37|0.82638
05:10:38|0.82638
05:10:39|0.82638
05:10:40|0.82638
05:10:40|0.82638
05:10:41|0.82638
05:10:43|0.82638
05:10:45|0.82638
05:10:45|0.82638
05:10:46|0.82638
05:10:47|0.82638
05:10:49|0.82638
05:10:50|0.82638
05:10:50|0.82638
05:10:51|0.82638
05:10:53|0.82638
05:10:53|0.82638
05:10:54|0.82638
05:10:55|0.82638
05:10:57|0.82638
05:10:57|0.82638
05:10:58|0.82638
05:11:00|0.82638
05:11:01|0.82638
05:11:02|0.82638
05:11:03|0.82638
05:11:04|0.82638
05:11:04|0.82638
05:11:06|0.82638
05:11:06|0.82638
05:11:07|0.82638
05:11:08|0.82638
05:11:10|0.82638
05:11:10|0.82638
05:11:12|0.82638
05:11:12|0.82638
05:11:14|0.82638
05:11:14|0.82638
05:11:15|0.82638
05:11:17|0.82638
05:11:17|0.82638
05:11:19|0.82638
05:11:20|0.82638
05:11:21|0.82638
05:11:21|0.82638
05:11:23|0.82638
05:11:24|0.82638
05:11:25|0.82638
05:11:26|0.82638
05:11:27|0.82638
05:11:28|0.82638
05:11:29|0.82638
05:11:30|0.82638
05:11:31|0.82638
05:11:32|0.82638
05:11:33|0.82638
05:11:34|0.82638
05:11:35|0.82683
05:11:36|0.82683
05:11:37|0.82683
05:11:38|0.82683
05:11:39|0.82683
05:11:40|0.82683
05:11:41|0.82683
05:11:42|0.82635
05:11:43|0.82635
05:11:44|0.82635
05:11:45|0.82635
05:11:46|0.82635
05:11:47|0.82635
05:11:48|0.82635
05:11:49|0.82635
05:11:50|0.82635
05:11:51|0.82635
05:11:52|0.82635
05:11:53|0.82612
05:11:54|0.82612
05:11:55|0.82612
05:11:56|0.82612
05:11:57|0.82612
05:11:58|0.82612
05:11:59|0.82612
05:12:01|0.82612
05:12:02|0.82612
05:12:02|0.82612
05:12:04|0.82612
05:12:04|0.82612
05:12:06|0.82612
05:12:07|0.82612
05:12:08|0.82612
05:12:09|0.82612
05:12:10|0.82612
05:12:12|0.82612
05:12:12|0.82612
05:12:13|0.82612
05:12:14|0.82612
05:12:16|0.82612
05:12:16|0.82612
05:12:18|0.82612
05:12:19|0.82612
05:12:19|0.82612
05:12:21|0.82612
05:12:21|0.82612
05:12:22|0.82612
05:12:23|0.82612
05:12:24|0.82612
05:12:25|0.82612
05:12:26|0.82612
05:12:27|0.82612
05:12:28|0.82612
05:12:29|0.82612
05:12:30|0.82612
05:12:31|0.82612
05:12:33|0.82612
05:12:34|0.82612
05:12:35|0.82612
05:12:36|0.82612
05:12:37|0.82612
05:12:38|0.82612
05:12:39|0.82612
05:12:40|0.82612
05:12:41|0.82589
05:12:42|0.82589
05:12:43|0.82589
05:12:44|0.82589
05:12:45|0.82589
05:12:47|0.82611
05:12:47|0.82612
05:12:49|0.82612
05:12:50|0.82612
05:12:51|0.82612
05:12:52|0.82612
05:12:53|0.82612
05:12:54|0.82657
05:12:55|0.82669
05:12:56|0.82669
05:12:57|0.82669
05:12:58|0.82669
05:12:59|0.82669
05:13:00|0.82669
05:13:01|0.82669
05:13:02|0.82669
05:13:03|0.82669
05:13:04|0.827
05:13:06|0.827
05:13:07|0.827
05:13:07|0.827
05:13:08|0.827
05:13:10|0.827
05:13:11|0.827
05:13:12|0.827
05:13:13|0.82678
05:13:14|0.82678
05:13:15|0.82678
05:13:16|0.82678
05:13:17|0.82678
05:13:18|0.82678
05:13:20|0.82678
05:13:20|0.82678
05:13:21|0.82678
05:13:22|0.82678
05:13:23|0.82678
05:13:24|0.82703
05:13:25|0.82703
05:13:26|0.8271
05:13:27|0.8271
05:13:28|0.8271
05:13:29|0.8271
05:13:30|0.82709
05:13:31|0.82709
05:13:33|0.82709
05:13:33|0.82711
05:13:34|0.82711
05:13:36|0.82711
05:13:36|0.82711
05:13:37|0.82711
05:13:38|0.82711
05:13:39|0.82711
05:13:40|0.82711
05:13:41|0.82711
05:13:42|0.82711
05:13:44|0.82711
05:13:44|0.82711
05:13:45|0.82711
05:13:47|0.82711
05:13:47|0.82711
05:13:49|0.82711
05:13:50|0.82711
05:13:51|0.82711
05:13:52|0.82711
05:13:54|0.82711
05:13:55|0.82711
05:13:55|0.82711
05:13:56|0.82711
05:13:58|0.82711
05:13:58|0.82711
05:14:00|0.82711
05:14:00|0.82711
05:14:01|0.82711
05:14:03|0.82711
05:14:03|0.8273
05:14:05|0.8273
05:14:06|0.8273
05:14:07|0.8273
05:14:08|0.8273
05:14:09|0.8273
05:14:11|0.8274
05:14:11|0.8274
05:14:13|0.8274
05:14:14|0.8274
05:14:14|0.8274
05:14:15|0.8274
05:14:16|0.8274
05:14:17|0.8275
05:14:18|0.8275
05:14:20|0.8275
05:14:20|0.8275
05:14:21|0.8275
05:14:23|0.8275
05:14:23|0.8275
05:14:24|0.8275
05:14:25|0.8275
05:14:27|0.8275
05:14:27|0.8275
05:14:29|0.8275
05:14:29|0.8275
05:14:31|0.8275
05:14:31|0.8275
05:14:32|0.82749
05:14:33|0.82749
05:14:34|0.82749
05:14:36|0.82749
05:14:37|0.82749
05:14:38|0.82749
05:14:38|0.82749
05:14:39|0.82749
05:14:40|0.82749
05:14:41|0.82749
05:14:42|0.82749
05:14:43|0.82749
05:14:44|0.82749
05:14:45|0.82749
05:14:46|0.82749
05:14:48|0.82749
05:14:49|0.82749
05:14:50|0.82749
05:14:51|0.82749
05:14:52|0.82749
05:14:53|0.82749
05:14:54|0.82749
05:14:55|0.82749
05:14:56|0.82749
05:14:57|0.82749
05:14:58|0.82749
05:14:59|0.82749
05:15:00|0.82749
05:15:01|0.82749
05:15:02|0.82749
05:15:03|0.82749
05:15:05|0.82749
05:15:06|0.82749
05:15:07|0.82749
05:15:08|0.82749
05:15:09|0.82749
05:15:10|0.82749
05:15:11|0.82749
05:15:13|0.82749
05:15:13|0.82749
05:15:14|0.82749
05:15:15|0.82749
05:15:16|0.82749
05:15:17|0.82749
05:15:18|0.82749
05:15:19|0.82749
05:15:20|0.82749
05:15:22|0.82749
05:15:22|0.82749
05:15:23|0.82749
05:15:25|0.82749
05:15:25|0.82749
05:15:26|0.82749
05:15:27|0.82688
05:15:29|0.82688
05:15:30|0.82688
05:15:32|0.82688
05:15:32|0.82688
05:15:33|0.82688
05:15:35|0.82688
05:15:35|0.82688
05:15:36|0.82688
05:15:37|0.82688
05:15:38|0.82688
05:15:39|0.82688
05:15:41|0.82688
05:15:41|0.82688
05:15:42|0.82688
05:15:43|0.82688
05:15:44|0.82688
05:15:45|0.82688
05:15:46|0.82688
05:15:47|0.82688
05:15:49|0.82688
05:15:51|0.82688
05:15:52|0.82688
05:15:53|0.82688
05:15:53|0.82688
05:15:55|0.82688
05:15:55|0.82688
05:15:57|0.82688
05:15:58|0.82688
05:15:58|0.82688
05:16:00|0.82688
05:16:00|0.82688
05:16:01|0.82688
05:16:03|0.82688
05:16:03|0.82688
05:16:04|0.82688
05:16:05|0.82688
05:16:06|0.82688
05:16:08|0.82688
05:16:09|0.82688
05:16:10|0.82688
05:16:10|0.82688
05:16:12|0.82688
05:16:12|0.82688
05:16:14|0.82688
05:16:15|0.82688
05:16:16|0.82688
05:16:17|0.82688
05:16:17|0.82688
05:16:19|0.82688
05:16:20|0.82688
05:16:21|0.82688
05:16:22|0.82688
05:16:23|0.82688
05:16:24|0.82688
05:16:25|0.82688
05:16:25|0.82688
05:16:26|0.82688
05:16:28|0.82688
05:16:28|0.82688
05:16:31|0.82688
05:16:31|0.82688
05:16:32|0.82688
05:16:33|0.82723
05:16:34|0.82723
05:16:35|0.82723
05:16:36|0.82723
05:16:37|0.82723
05:16:39|0.8276
05:16:39|0.8276
05:16:40|0.8276
05:16:41|0.8276
05:16:42|0.8276
05:16:44|0.8276
05:16:44|0.8276
05:16:45|0.8276
05:16:46|0.8276
05:16:47|0.82719
05:16:48|0.82719
05:16:50|0.82719
05:16:51|0.82719
05:16:53|0.82719
05:16:54|0.82719
05:16:55|0.82719
05:16:55|0.82719
05:16:57|0.82719
05:16:58|0.82719
05:16:59|0.82719
05:17:00|0.82719
05:17:01|0.82719
05:17:02|0.82719
05:17:03|0.82719
05:17:04|0.82719
05:17:05|0.82719
05:17:06|0.82719
05:17:07|0.82719
05:17:09|0.82719
05:17:09|0.82719
05:17:10|0.82719
05:17:11|0.82719
05:17:12|0.82719
05:17:13|0.82719
05:17:14|0.82719
05:17:16|0.82719
05:17:16|0.82719
05:17:17|0.82719
05:17:18|0.82719
05:17:20|0.82719
05:17:20|0.82719
05:17:22|0.82719
05:17:23|0.82719
05:17:23|0.82719
05:17:25|0.82719
05:17:25|0.82698
05:17:26|0.82698
05:17:27|0.82698
05:17:28|0.82698
05:17:29|0.82698
05:17:30|0.82698
05:17:31|0.82698
05:17:32|0.82698
05:17:33|0.82698
05:17:34|0.82698
05:17:35|0.82698
05:17:36|0.82698
05:17:37|0.82698
05:17:39|0.82698
05:17:40|0.82698
05:17:41|0.82698
05:17:42|0.82698
05:17:42|0.82698
05:17:44|0.82698
05:17:45|0.82698
05:17:46|0.82698
05:17:47|0.82698
05:17:47|0.82698
05:17:48|0.82698
05:17:50|0.82698
05:17:50|0.82698
05:17:53|0.82698
05:17:54|0.82698
05:17:54|0.82698
05:17:56|0.82698
05:17:57|0.82698
05:17:58|0.82698
05:17:59|0.82698
05:18:00|0.82698
05:18:01|0.82698
05:18:02|0.82727
05:18:03|0.82727
05:18:04|0.82727
05:18:05|0.82689
05:18:06|0.82689
05:18:07|0.82689
05:18:09|0.82689
05:18:10|0.82689
05:18:10|0.82689
05:18:12|0.82678
05:18:13|0.82678
05:18:13|0.82678
05:18:15|0.82678
05:18:15|0.82678
05:18:17|0.82678
05:18:18|0.82678
05:18:19|0.82678
05:18:19|0.82678
05:18:20|0.82678
05:18:21|0.82678
05:18:22|0.82678
05:18:24|0.82732
05:18:25|0.82732
05:18:26|0.82732
05:18:26|0.82732
05:18:27|0.82732
05:18:29|0.82732
05:18:30|0.82732
05:18:31|0.82732
05:18:32|0.82732
05:18:33|0.82732
05:18:34|0.82732
05:18:35|0.82732
05:18:36|0.82732
05:18:37|0.82732
05:18:38|0.82732
05:18:40|0.82732
05:18:41|0.82732
05:18:41|0.82732
05:18:42|0.82732
05:18:43|0.82732
05:18:44|0.82766
05:18:46|0.82766
05:18:46|0.82766
05:18:47|0.82766
05:18:48|0.82766
05:18:50|0.82766
05:18:51|0.82766
05:18:51|0.82766
05:18:52|0.82766
05:18:54|0.82766
05:18:55|0.8278
05:18:56|0.8278
05:18:56|0.8278
05:18:58|0.8278
05:18:59|0.8278
05:19:00|0.8278
05:19:01|0.8278
05:19:02|0.8279
05:19:02|0.8279
05:19:04|0.8279
05:19:05|0.8279
05:19:05|0.8279
05:19:07|0.8279
05:19:08|0.8279
05:19:08|0.8279
05:19:11|0.8279
05:19:12|0.8279
05:19:12|0.8279
05:19:14|0.8279
05:19:14|0.8279
05:19:16|0.8279
05:19:16|0.8279
05:19:18|0.8279
05:19:18|0.82787
05:19:19|0.82787
05:19:21|0.82787
05:19:22|0.82787
05:19:23|0.82787
05:19:24|0.82787
05:19:25|0.82787
05:19:26|0.82787
05:19:27|0.82787
05:19:28|0.82787
05:19:29|0.82787
05:19:30|0.82787
05:19:31|0.82787
05:19:33|0.82787
05:19:33|0.82787
05:19:34|0.82787
05:19:35|0.82787
05:19:37|0.82787
05:19:37|0.82787
05:19:38|0.82787
05:19:39|0.82787
05:19:40|0.82787
05:19:41|0.82787
05:19:42|0.82787
05:19:43|0.82787
05:19:44|0.82787
05:19:45|0.82787
05:19:46|0.82787
05:19:47|0.82787
05:19:48|0.827
05:19:50|0.82677
05:19:50|0.82677
05:19:51|0.82677
05:19:52|0.82677
05:19:54|0.82677
05:19:55|0.82721
05:19:56|0.82721
05:19:57|0.82721
05:19:58|0.82721
05:19:59|0.82721
05:20:01|0.82721
05:20:02|0.82721
05:20:03|0.82721
05:20:05|0.82721
05:20:05|0.82721
05:20:06|0.82721
05:20:07|0.82752
05:20:08|0.82752
05:20:09|0.82752
05:20:10|0.82752
05:20:12|0.82752
05:20:12|0.82752
05:20:14|0.82752
05:20:14|0.82752
05:20:16|0.82752
05:20:18|0.82752
05:20:18|0.82752
05:20:19|0.82752
05:20:21|0.82752
05:20:22|0.82752
05:20:23|0.82752
05:20:24|0.82752
05:20:25|0.82752
05:20:26|0.82752
05:20:27|0.82752
05:20:29|0.82752
05:20:29|0.82752
05:20:30|0.82752
05:20:31|0.82752
05:20:33|0.82752
05:20:33|0.82752
05:20:34|0.82752
05:20:35|0.82752
05:20:36|0.82752
05:20:37|0.82752
05:20:38|0.82752
05:20:39|0.82752
05:20:40|0.82752
05:20:41|0.82752
05:20:43|0.82752
05:20:44|0.82752
05:20:45|0.82752
05:20:45|0.82752
05:20:46|0.82752
05:20:48|0.82752
05:20:48|0.82752
05:20:49|0.82752
05:20:50|0.82752
05:20:51|0.82752
05:20:53|0.82752
05:20:54|0.82752
05:20:56|0.82752
05:20:57|0.82752
05:20:58|0.82752
05:20:59|0.82752
05:21:00|0.82752
05:21:02|0.82752
05:21:02|0.82752
05:21:03|0.82752
05:21:04|0.82752
05:21:06|0.82752
05:21:08|0.82752
05:21:09|0.82752
05:21:09|0.82752
05:21:10|0.82754
05:21:12|0.82754
05:21:13|0.82754
05:21:14|0.82754
05:21:15|0.82754
05:21:16|0.82754
05:21:17|0.82754
05:21:18|0.82751
05:21:19|0.82751
05:21:20|0.82799
05:21:21|0.82799
05:21:22|0.82799
05:21:23|0.82799
05:21:24|0.82799
05:21:25|0.82799
05:21:26|0.82799
05:21:27|0.83231
05:21:28|0.83153
05:21:29|0.83124
05:21:30|0.83179
05:21:31|0.83166
05:21:32|0.83166
05:21:33|0.83263
05:21:34|0.83187
05:21:35|0.83187
05:21:36|0.83239
05:21:37|0.83262
05:21:38|0.83262
05:21:39|0.83262
05:21:40|0.83263
05:21:41|0.83262
05:21:42|0.83262
05:21:43|0.83262
05:21:44|0.83262
05:21:45|0.83262
05:21:46|0.83262
05:21:47|0.83262
05:21:48|0.83244
05:21:49|0.83244
05:21:50|0.83244
05:21:51|0.83244
05:21:52|0.83244
05:21:53|0.83289
05:21:54|0.83289
05:21:56|0.83254
05:21:57|0.83254
05:21:58|0.83254
05:21:59|0.83254
05:22:00|0.83254
05:22:01|0.83254
05:22:01|0.83254
05:22:03|0.83254
05:22:04|0.83356
05:22:05|0.83356
05:22:06|0.83367
05:22:07|0.83367
05:22:07|0.8338
05:22:09|0.8339
05:22:10|0.83352
05:22:11|0.83359
05:22:12|0.83359
05:22:13|0.83359
05:22:13|0.83359
05:22:15|0.83349
05:22:15|0.83349
05:22:16|0.83349
05:22:18|0.83349
05:22:19|0.83349
05:22:20|0.83349
05:22:21|0.83349
05:22:22|0.83349
05:22:22|0.83349
05:22:23|0.83349
05:22:25|0.83349
05:22:26|0.83349
05:22:27|0.83349
05:22:28|0.8336
05:22:29|0.8336
05:22:30|0.8336
05:22:31|0.8336
05:22:32|0.8336
05:22:32|0.8336
05:22:34|0.834
05:22:34|0.834
05:22:36|0.834
05:22:37|0.834
05:22:38|0.834
05:22:38|0.83375
05:22:40|0.83375
05:22:41|0.83375
05:22:42|0.83375
05:22:43|0.83375
05:22:44|0.83375
05:22:45|0.83422
05:22:46|0.83422
05:22:47|0.83423
05:22:48|0.83423
05:22:49|0.83448
05:22:50|0.83448
05:22:51|0.83488
05:22:52|0.83488
05:22:53|0.83488
05:22:54|0.83488
05:22:55|0.83488
05:22:56|0.83488
05:22:57|0.83473
05:22:58|0.83473
05:22:59|0.83473
05:23:01|0.83473
05:23:02|0.83473
05:23:02|0.83473
05:23:03|0.83473
05:23:05|0.83473
05:23:06|0.83473
05:23:07|0.83473
05:23:08|0.8358
05:23:10|0.83559
05:23:10|0.83559
05:23:11|0.83559
05:23:12|0.83559
05:23:13|0.83559
05:23:15|0.83559
05:23:16|0.83561
05:23:16|0.83561
05:23:17|0.836
05:23:19|0.836
05:23:19|0.836
05:23:20|0.8361
05:23:21|0.83616
05:23:23|0.83608
05:23:23|0.83608
05:23:24|0.8362
05:23:26|0.8362
05:23:27|0.8362
05:23:27|0.83629
05:23:28|0.83629
05:23:29|0.83629
05:23:31|0.836
05:23:32|0.836
05:23:33|0.83559
05:23:34|0.83559
05:23:34|0.83559
05:23:35|0.83556
05:23:37|0.83556
05:23:38|0.83556
05:23:38|0.83556
05:23:40|0.83613
05:23:41|0.83613
05:23:42|0.83613
05:23:43|0.83613
05:23:44|0.83613
05:23:45|0.83613
05:23:46|0.83592
05:23:47|0.83592
05:23:48|0.83592
05:23:49|0.83592
05:23:50|0.83592
05:23:50|0.83592
05:23:51|0.83629
05:23:52|0.83629
05:23:54|0.83567
05:23:55|0.83567
05:23:55|0.83567
05:23:58|0.83567
05:23:59|0.83546
05:24:00|0.83546
05:24:01|0.8352
05:24:02|0.8352
05:24:03|0.8352
05:24:04|0.8352
05:24:05|0.83643
05:24:06|0.83643
05:24:07|0.83643
05:24:08|0.83717
05:24:09|0.83717
05:24:10|0.83718
05:24:11|0.83686
05:24:12|0.83656
05:24:13|0.83656
05:24:14|0.83656
05:24:15|0.83656
05:24:16|0.83656
05:24:17|0.83628
05:24:18|0.83628
05:24:19|0.83628
05:24:20|0.83628
05:24:21|0.83628
05:24:22|0.83628
05:24:23|0.83628
05:24:24|0.83628
05:24:25|0.83628
05:24:26|0.83628
05:24:27|0.83628
05:24:29|0.83628
05:24:29|0.83628
05:24:30|0.83628
05:24:32|0.83563
05:24:32|0.83563
05:24:33|0.83563
05:24:34|0.8352
05:24:35|0.83606
05:24:36|0.83606
05:24:37|0.83606
05:24:38|0.83606
05:24:39|0.83606
05:24:40|0.83606
05:24:41|0.83606
05:24:43|0.83606
05:24:44|0.83606
05:24:44|0.83606
05:24:45|0.83606
05:24:46|0.83606
05:24:47|0.83606
05:24:49|0.83606
05:24:50|0.83606
05:24:50|0.83606
05:24:51|0.83606
05:24:53|0.83606
05:24:53|0.83606
05:24:54|0.83606
05:24:55|0.83606
05:24:56|0.83606
05:24:58|0.83524
05:25:00|0.83524
05:25:01|0.83524
05:25:01|0.83524
05:25:03|0.83524
05:25:04|0.83524
05:25:04|0.83524
05:25:06|0.83524
05:25:07|0.83524
05:25:08|0.83524
05:25:09|0.83524
05:25:10|0.83524
05:25:11|0.83524
05:25:13|0.83524
05:25:13|0.83524
05:25:14|0.83524
05:25:15|0.83524
05:25:17|0.83524
05:25:18|0.83524
05:25:19|0.83524
05:25:19|0.83524
05:25:20|0.83524
05:25:21|0.83524
05:25:23|0.83524
05:25:23|0.83524
05:25:24|0.83524
05:25:26|0.83524
05:25:26|0.83437
05:25:28|0.83435
05:25:29|0.83435
05:25:29|0.83433
05:25:31|0.83433
05:25:31|0.83433
05:25:33|0.8342
05:25:33|0.8342
05:25:34|0.8342
05:25:35|0.8342
05:25:37|0.8342
05:25:38|0.83407
05:25:39|0.834
05:25:40|0.834
05:25:41|0.834
05:25:42|0.83371
05:25:43|0.8337
05:25:44|0.8337
05:25:45|0.8332
05:25:46|0.8332
05:25:47|0.8332
05:25:48|0.8325
05:25:49|0.8325
05:25:50|0.83287
05:25:51|0.83282
05:25:52|0.83282
05:25:53|0.83282
05:25:54|0.83282
05:25:55|0.83282
05:25:56|0.83279
05:25:57|0.83279
05:25:58|0.83279
05:25:59|0.83279
05:26:00|0.83279
05:26:01|0.83256
05:26:03|0.83241
05:26:04|0.83241
05:26:05|0.83241
05:26:06|0.8322
05:26:07|0.8321
05:26:08|0.8321
05:26:09|0.8321
05:26:10|0.832
05:26:11|0.832
05:26:12|0.8318
05:26:13|0.8318
05:26:14|0.8316
05:26:15|0.8316
05:26:17|0.8316
05:26:17|0.8316
05:26:18|0.8316
05:26:19|0.8315
05:26:20|0.8315
05:26:21|0.8315
05:26:22|0.8315
05:26:23|0.8315
05:26:24|0.8315
05:26:25|0.8315
05:26:26|0.8315
05:26:27|0.8315
05:26:29|0.8315
05:26:29|0.8315
05:26:31|0.8315
05:26:31|0.8315
05:26:32|0.8315
05:26:33|0.8315
05:26:34|0.83144
05:26:35|0.83144
05:26:36|0.83144
05:26:37|0.83144
05:26:40|0.83144
05:26:41|0.83143
05:26:42|0.83143
05:26:43|0.8312
05:26:44|0.8312
05:26:45|0.8312
05:26:46|0.831
05:26:48|0.831
05:26:48|0.8308
05:26:49|0.8308
05:26:50|0.8307
05:26:51|0.8306
05:26:52|0.8306
05:26:54|0.83052
05:26:54|0.83052
05:26:55|0.83052
05:26:56|0.83063
05:26:58|0.83063
05:26:58|0.83063
05:27:00|0.83063
05:27:01|0.83063
05:27:02|0.83063
05:27:03|0.83063
05:27:04|0.83077
05:27:05|0.83077
05:27:06|0.83077
05:27:07|0.83077
05:27:08|0.83077
05:27:09|0.83077
05:27:10|0.83077
05:27:11|0.83021
05:27:12|0.83021
05:27:13|0.83021
05:27:14|0.83021
05:27:15|0.83021
05:27:16|0.83039
05:27:17|0.83039
05:27:18|0.83039
05:27:19|0.83039
05:27:20|0.83039
05:27:21|0.83039
05:27:22|0.83039
05:27:23|0.83039
05:27:24|0.83039
05:27:25|0.8303
05:27:26|0.8303
05:27:27|0.8303
05:27:28|0.8303
05:27:29|0.83064
05:27:30|0.83064
05:27:31|0.83064
05:27:32|0.83064
05:27:33|0.83064
05:27:34|0.83064
05:27:35|0.83064
05:27:36|0.83064
05:27:37|0.83064
05:27:38|0.83064
05:27:39|0.83064
05:27:40|0.83064
05:27:41|0.83064
05:27:42|0.83047
05:27:43|0.83047
05:27:44|0.83047
05:27:45|0.83047
05:27:46|0.83047
05:27:47|0.83047
05:27:48|0.83047
05:27:49|0.83047
05:27:50|0.83047
05:27:51|0.83047
05:27:52|0.83047
05:27:53|0.83047
05:27:54|0.83047
05:27:55|0.83
05:27:56|0.8299
05:27:57|0.8299
05:27:58|0.8299
05:27:59|0.8299
05:28:01|0.83007
05:28:01|0.83007
05:28:04|0.83007
05:28:05|0.83007
05:28:05|0.83007
05:28:06|0.83007
05:28:07|0.83008
05:28:08|0.83052
05:28:09|0.83069
05:28:10|0.83097
05:28:11|0.83096
05:28:12|0.83138
05:28:13|0.83138
05:28:14|0.83153
05:28:16|0.83153
05:28:16|0.83153
05:28:17|0.83153
05:28:18|0.83153
05:28:19|0.83153
05:28:20|0.83153
05:28:21|0.83153
05:28:23|0.8314
05:28:24|0.8314
05:28:24|0.8314
05:28:25|0.8313
05:28:26|0.83082
05:28:28|0.83082
05:28:28|0.83082
05:28:29|0.83082
05:28:30|0.83082
05:28:31|0.82982
05:28:32|0.82982
05:28:33|0.83026
05:28:34|0.83026
05:28:35|0.83026
05:28:36|0.83026
05:28:37|0.83026
05:28:38|0.83002
05:28:39|0.83002
05:28:41|0.83002
05:28:41|0.83002
05:28:43|0.83002
05:28:43|0.83002
05:28:45|0.83002
05:28:45|0.83002
05:28:46|0.83002
05:28:48|0.83002
05:28:48|0.83002
05:28:49|0.83002
05:28:50|0.83002
05:28:52|0.83002
05:28:52|0.83002
05:28:53|0.83002
05:28:54|0.83002
05:28:56|0.83002
05:28:56|0.83002
05:28:57|0.83002
05:28:58|0.83002
05:28:59|0.82978
05:29:01|0.82978
05:29:02|0.82978
05:29:04|0.82978
05:29:05|0.83043
05:29:06|0.83043
05:29:07|0.83043
05:29:08|0.83043
05:29:09|0.83028
05:29:10|0.83028
05:29:11|0.82978
05:29:12|0.82981
05:29:14|0.82947
05:29:15|0.82966
05:29:15|0.82936
05:29:17|0.82936
05:29:18|0.82936
05:29:19|0.82936
05:29:20|0.82936
05:29:21|0.82936
05:29:21|0.82936
05:29:22|0.82936
05:29:24|0.8297
05:29:24|0.8297
05:29:26|0.8297
05:29:27|0.8297
05:29:28|0.8297
05:29:28|0.8297
05:29:30|0.8297
05:29:31|0.8297
05:29:31|0.8297
05:29:33|0.8297
05:29:33|0.8297
05:29:34|0.8297
05:29:36|0.8297
05:29:37|0.8297
05:29:38|0.8297
05:29:39|0.8297
05:29:40|0.8297
05:29:40|0.8297
05:29:42|0.8297
05:29:43|0.8297
05:29:43|0.8297
05:29:44|0.8297
05:29:46|0.8297
05:29:47|0.8297
05:29:48|0.8297
05:29:49|0.8297
05:29:50|0.8297
05:29:51|0.8297
05:29:52|0.8297
05:29:53|0.8297
05:29:53|0.8297
05:29:55|0.8297
05:29:56|0.8297
05:29:57|0.8297
05:29:58|0.8297
05:29:59|0.8297
05:30:00|0.8297
05:30:01|0.8297
05:30:02|0.82914
05:30:02|0.82914
05:30:05|0.82914
05:30:05|0.82914
05:30:06|0.8291
05:30:08|0.8289
05:30:08|0.8287
05:30:09|0.8287
05:30:11|0.8287
05:30:11|0.82875
05:30:13|0.82875
05:30:13|0.82895
05:30:15|0.82895
05:30:15|0.82895
05:30:17|0.82895
05:30:17|0.82895
05:30:19|0.82895
05:30:19|0.82885
05:30:21|0.82885
05:30:22|0.82885
05:30:22|0.82885
05:30:24|0.82885
05:30:25|0.82884
05:30:25|0.82884
05:30:27|0.82884
05:30:27|0.82884
05:30:28|0.82884
05:30:29|0.82884
05:30:30|0.82884
05:30:31|0.82884
05:30:33|0.82884
05:30:34|0.82884
05:30:35|0.82884
05:30:36|0.82884
05:30:36|0.82884
05:30:37|0.82884
05:30:39|0.82884
05:30:40|0.82884
05:30:40|0.82884
05:30:42|0.82857
05:30:43|0.82857
05:30:44|0.82857
05:30:45|0.82857
05:30:45|0.82857
05:30:46|0.82857
05:30:47|0.82857
05:30:49|0.82857
05:30:50|0.82857
05:30:51|0.82857
05:30:52|0.82857
05:30:53|0.82857
05:30:54|0.8285
05:30:55|0.8283
05:30:56|0.8283
05:30:57|0.8283
05:30:58|0.8283
05:30:59|0.8283
05:31:00|0.8283
05:31:01|0.8283
05:31:02|0.8283
05:31:03|0.82853
05:31:05|0.82853
05:31:05|0.82853
05:31:07|0.82853
05:31:08|0.82853
05:31:08|0.82853
05:31:09|0.82853
05:31:10|0.82853
05:31:12|0.82853
05:31:12|0.82853
05:31:13|0.82853
05:31:15|0.82853
05:31:16|0.82853
05:31:17|0.82855
05:31:18|0.82855
05:31:18|0.82855
05:31:20|0.82855
05:31:20|0.82855
05:31:21|0.82855
05:31:22|0.82855
05:31:23|0.82855
05:31:25|0.82855
05:31:26|0.82855
05:31:27|0.82855
05:31:27|0.82855
05:31:29|0.82855
05:31:30|0.82855
05:31:31|0.82855
05:31:32|0.82855
05:31:33|0.82855
05:31:34|0.82855
05:31:34|0.82855
05:31:35|0.82855
05:31:37|0.82855
05:31:37|0.82855
05:31:39|0.82855
05:31:40|0.82855
05:31:41|0.82855
05:31:41|0.82855
05:31:43|0.82855
05:31:44|0.82855
05:31:45|0.82855
05:31:46|0.82855
05:31:47|0.82855
05:31:48|0.82855
05:31:48|0.82855
05:31:49|0.82855
05:31:51|0.82855
05:31:52|0.82855
05:31:53|0.82855
05:31:54|0.82855
05:31:55|0.82855
05:31:56|0.82855
05:31:57|0.82855
05:31:58|0.82855
05:31:59|0.82855
05:32:00|0.82855
05:32:01|0.82855
05:32:03|0.82855
05:32:03|0.82855
05:32:05|0.82855
05:32:06|0.8282
05:32:07|0.8281
05:32:08|0.8281
05:32:09|0.828
05:32:10|0.828
05:32:11|0.8278
05:32:12|0.82769
05:32:13|0.82769
05:32:13|0.82769
05:32:15|0.82769
05:32:16|0.82769
05:32:17|0.82769
05:32:18|0.8276
05:32:19|0.8276
05:32:20|0.8276
05:32:21|0.8276
05:32:22|0.8276
05:32:23|0.8276
05:32:24|0.8275
05:32:25|0.8275
05:32:26|0.8275
05:32:27|0.8275
05:32:28|0.8275
05:32:29|0.8275
05:32:30|0.8275
05:32:31|0.8275
05:32:32|0.8275
05:32:33|0.8275
05:32:34|0.8275
05:32:35|0.8275
05:32:36|0.8275
05:32:37|0.8275
05:32:38|0.8275
05:32:39|0.8275
05:32:40|0.8275
05:32:41|0.8275
05:32:42|0.8275
05:32:43|0.8275
05:32:44|0.8275
05:32:45|0.8275
05:32:46|0.8275
05:32:47|0.8275
05:32:48|0.8275
05:32:49|0.8275
05:32:50|0.8275
05:32:51|0.8275
05:32:52|0.8275
05:32:54|0.8275
05:32:54|0.8275
05:32:55|0.8275
05:32:57|0.8275
05:32:57|0.8275
05:32:58|0.8275
05:32:59|0.8275
05:33:00|0.8275
05:33:01|0.8275
05:33:02|0.8275
05:33:03|0.8275
05:33:05|0.8275
05:33:06|0.8275
05:33:07|0.8275
05:33:08|0.8275
05:33:10|0.8275
05:33:11|0.8275
05:33:11|0.8275
05:33:13|0.8275
05:33:14|0.82787
05:33:14|0.82787
05:33:16|0.82787
05:33:17|0.82787
05:33:17|0.82787
05:33:19|0.82787
05:33:19|0.82787
05:33:20|0.82787
05:33:22|0.82787
05:33:22|0.82787
05:33:24|0.82787
05:33:25|0.82787
05:33:25|0.82787
05:33:27|0.82787
05:33:28|0.82787
05:33:28|0.82787
05:33:30|0.82787
05:33:31|0.82787
05:33:32|0.82787
05:33:32|0.82787
05:33:34|0.82787
05:33:35|0.82787
05:33:36|0.82787
05:33:36|0.82787
05:33:38|0.82787
05:33:39|0.82787
05:33:40|0.82787
05:33:41|0.82787
05:33:42|0.82787
05:33:43|0.82787
05:33:44|0.82787
05:33:44|0.82751
05:33:46|0.82751
05:33:47|0.82751
05:33:48|0.82751
05:33:49|0.82751
05:33:49|0.82751
05:33:50|0.82751
05:33:52|0.82751
05:33:52|0.82751
05:33:53|0.82751
05:33:55|0.82751
05:33:55|0.82751
05:33:57|0.82751
05:33:58|0.82751
05:33:59|0.82751
05:33:59|0.82751
05:34:01|0.82811
05:34:02|0.82811
05:34:02|0.82811
05:34:04|0.82811
05:34:05|0.82811
05:34:06|0.82811
05:34:06|0.82811
05:34:07|0.82811
05:34:10|0.82811
05:34:11|0.82811
05:34:12|0.82789
05:34:12|0.82789
05:34:14|0.82789
05:34:14|0.82789
05:34:16|0.82789
05:34:17|0.82789
05:34:18|0.82789
05:34:19|0.82804
05:34:19|0.82804
05:34:21|0.82804
05:34:22|0.82804
05:34:23|0.82804
05:34:24|0.82804
05:34:25|0.82804
05:34:27|0.82804
05:34:27|0.82804
05:34:28|0.82804
05:34:29|0.82804
05:34:30|0.82804
05:34:31|0.82804
05:34:32|0.82804
05:34:33|0.82804
05:34:35|0.82804
05:34:36|0.82804
05:34:36|0.82804
05:34:37|0.82804
05:34:38|0.82804
05:34:39|0.82804
05:34:40|0.82804
05:34:42|0.82804
05:34:42|0.82804
05:34:43|0.82804
05:34:45|0.82804
05:34:46|0.82804
05:34:47|0.8275
05:34:48|0.8275
05:34:49|0.8275
05:34:50|0.8275
05:34:51|0.8275
05:34:52|0.8275
05:34:53|0.8275
05:34:54|0.8275
05:34:55|0.8275
05:34:56|0.8275
05:34:57|0.8275
05:34:58|0.8275
05:34:59|0.8275
05:35:00|0.8275
05:35:01|0.8275
05:35:02|0.8275
05:35:04|0.8275
05:35:04|0.8275
05:35:05|0.8275
05:35:06|0.8275
05:35:08|0.8275
05:35:09|0.8275
05:35:11|0.8275
05:35:13|0.8275
05:35:14|0.8275
05:35:14|0.8275
05:35:16|0.8275
05:35:17|0.8275
05:35:17|0.8275
05:35:19|0.8275
05:35:20|0.8275
05:35:20|0.8275
05:35:21|0.8275
05:35:22|0.8275
05:35:24|0.8275
05:35:25|0.8275
05:35:26|0.8275
05:35:27|0.8275
05:35:27|0.8275
05:35:28|0.8275
05:35:29|0.8275
05:35:31|0.8275
05:35:32|0.8275
05:35:32|0.8275
05:35:33|0.8275
05:35:35|0.8275
05:35:35|0.8275
05:35:37|0.8275
05:35:37|0.8275
05:35:38|0.8275
05:35:39|0.8275
05:35:40|0.8275
05:35:42|0.8289
05:35:43|0.8289
05:35:44|0.8289
05:35:45|0.8289
05:35:46|0.8289
05:35:47|0.8289
05:35:48|0.8289
05:35:49|0.8289
05:35:50|0.8289
05:35:50|0.8289
05:35:52|0.8289
05:35:53|0.8289
05:35:53|0.8289
05:35:54|0.8289
05:35:56|0.8289
05:35:57|0.8289
05:35:58|0.8289
05:35:58|0.8289
05:35:59|0.8289
05:36:01|0.8289
05:36:02|0.8289
05:36:03|0.8289
05:36:03|0.8289
05:36:04|0.8289
05:36:06|0.8289
05:36:07|0.8289
05:36:08|0.8289
05:36:10|0.8289
05:36:10|0.8289
05:36:11|0.8289
05:36:12|0.82865
05:36:14|0.82865
05:36:14|0.82865
05:36:16|0.82865
05:36:17|0.82865
05:36:18|0.82865
05:36:19|0.82865
05:36:20|0.82865
05:36:21|0.82865
05:36:22|0.82865
05:36:23|0.82865
05:36:24|0.82865
05:36:25|0.82865
05:36:26|0.82865
05:36:27|0.82865
05:36:28|0.82865
05:36:30|0.82865
05:36:30|0.82865
05:36:32|0.82865
05:36:32|0.82865
05:36:33|0.82865
05:36:34|0.82865
05:36:36|0.82865
05:36:36|0.82947
05:36:38|0.82947
05:36:38|0.82947
05:36:39|0.82947
05:36:41|0.82947
05:36:42|0.82947
05:36:43|0.82947
05:36:44|0.82898
05:36:45|0.82898
05:36:46|0.82898
05:36:48|0.82898
05:36:49|0.82898
05:36:49|0.82898
05:36:51|0.82898
05:36:51|0.82898
05:36:52|0.8293
05:36:53|0.8293
05:36:54|0.8293
05:36:55|0.8293
05:36:56|0.8293
05:36:57|0.8293
05:36:58|0.8293
05:37:00|0.8293
05:37:00|0.8293
05:37:01|0.8293
05:37:02|0.82906
05:37:04|0.82906
05:37:04|0.82906
05:37:06|0.82906
05:37:06|0.82906
05:37:07|0.82906
05:37:08|0.82906
05:37:10|0.82906
05:37:12|0.82906
05:37:14|0.82906
05:37:15|0.82889
05:37:16|0.82889
05:37:17|0.82889
05:37:18|0.82889
05:37:18|0.82889
05:37:20|0.82819
05:37:20|0.82819
05:37:22|0.82819
05:37:23|0.82819
05:37:24|0.82819
05:37:24|0.82819
05:37:25|0.82819
05:37:26|0.82819
05:37:28|0.82819
05:37:28|0.82819
05:37:30|0.82819
05:37:30|0.82819
05:37:31|0.82819
05:37:32|0.82819
05:37:34|0.82819
05:37:35|0.82819
05:37:36|0.82819
05:37:37|0.82819
05:37:37|0.82819
05:37:39|0.82819
05:37:40|0.82819
05:37:40|0.82819
05:37:41|0.82819
05:37:42|0.82819
05:37:43|0.82819
05:37:45|0.82819
05:37:45|0.82819
05:37:47|0.82819
05:37:47|0.82819
05:37:48|0.82819
05:37:49|0.82819
05:37:51|0.82819
05:37:51|0.82819
05:37:53|0.82819
05:37:53|0.82819
05:37:54|0.82819
05:37:55|0.82819
05:37:56|0.82819
05:37:58|0.82819
05:37:58|0.82819
05:38:00|0.82819
05:38:00|0.82819
05:38:01|0.82819
05:38:03|0.82819
05:38:04|0.82819
05:38:04|0.82819
05:38:05|0.82819
05:38:06|0.82819
05:38:08|0.82819
05:38:08|0.82819
05:38:09|0.82819
05:38:10|0.82819
05:38:12|0.82819
05:38:13|0.82819
05:38:13|0.82819
05:38:15|0.82819
05:38:15|0.82819
05:38:16|0.82819
05:38:18|0.82819
05:38:19|0.82819
05:38:20|0.82819
05:38:21|0.82819
05:38:22|0.82819
05:38:24|0.82819
05:38:25|0.82819
05:38:25|0.82819
05:38:26|0.82819
05:38:28|0.82819
05:38:29|0.82819
05:38:29|0.82819
05:38:30|0.82873
05:38:32|0.82873
05:38:33|0.82873
05:38:35|0.82873
05:38:36|0.82873
05:38:36|0.82873
05:38:37|0.82873
05:38:38|0.82873
05:38:39|0.82873
05:38:41|0.82873
05:38:41|0.82873
05:38:43|0.82873
05:38:43|0.82873
05:38:44|0.82873
05:38:45|0.82873
05:38:46|0.82873
05:38:47|0.82873
05:38:49|0.82873
05:38:50|0.82873
05:38:50|0.82873
05:38:51|0.82873
05:38:52|0.82873
05:38:53|0.82873
05:38:55|0.82873
05:38:55|0.82873
05:38:57|0.82873
05:38:58|0.82873
05:38:59|0.82873
05:39:00|0.82873
05:39:01|0.82873
05:39:02|0.82873
05:39:03|0.82873
05:39:03|0.82873
05:39:05|0.82873
05:39:06|0.82873
05:39:06|0.82873
05:39:08|0.82873
05:39:08|0.82873
05:39:10|0.82873
05:39:11|0.82873
05:39:13|0.82873
05:39:14|0.82873
05:39:15|0.82873
05:39:16|0.82793
05:39:17|0.82762
05:39:18|0.82762
05:39:19|0.82762
05:39:20|0.82762
05:39:21|0.82762
05:39:22|0.82762
05:39:22|0.82762
05:39:24|0.82762
05:39:25|0.82762
05:39:25|0.82762
05:39:27|0.82762
05:39:28|0.82762
05:39:29|0.82762
05:39:30|0.82819
05:39:30|0.82819
05:39:32|0.82819
05:39:34|0.82778
05:39:34|0.82778
05:39:35|0.82778
05:39:37|0.82778
05:39:38|0.82778
05:39:39|0.82765
05:39:40|0.82765
05:39:41|0.82765
05:39:41|0.82762
05:39:42|0.82762
05:39:44|0.82762
05:39:45|0.82762
05:39:45|0.82805
05:39:46|0.82805
05:39:47|0.82805
05:39:48|0.82805
05:39:50|0.82805
05:39:50|0.82805
05:39:51|0.82805
05:39:52|0.82805
05:39:53|0.82805
05:39:54|0.82805
05:39:56|0.82805
05:39:56|0.82805
05:39:57|0.82805
05:39:58|0.82805
05:39:59|0.82805
05:40:01|0.82805
05:40:01|0.82805
05:40:02|0.82805
05:40:03|0.82805
05:40:04|0.82805
05:40:05|0.82805
05:40:07|0.82805
05:40:07|0.82805
05:40:08|0.82805
05:40:09|0.82805
05:40:10|0.82805
05:40:12|0.82805
05:40:12|0.82805
05:40:15|0.82805
05:40:16|0.82805
05:40:17|0.82805
05:40:18|0.82805
05:40:19|0.82805
05:40:20|0.82805
05:40:20|0.82805
05:40:22|0.82805
05:40:23|0.82805
05:40:24|0.82805
05:40:25|0.82805
05:40:26|0.82805
05:40:27|0.82805
05:40:27|0.82805
05:40:29|0.82805
05:40:30|0.82805
05:40:30|0.82805
05:40:32|0.82805
05:40:33|0.82805
05:40:34|0.82805
05:40:34|0.82805
05:40:35|0.82805
05:40:36|0.82805
05:40:37|0.82805
05:40:39|0.82805
05:40:39|0.82805
05:40:41|0.82836
05:40:41|0.82836
05:40:42|0.82836
05:40:44|0.82836
05:40:45|0.82836
05:40:45|0.82836
05:40:47|0.82836
05:40:48|0.82836
05:40:49|0.82836
05:40:49|0.82836
05:40:51|0.82836
05:40:52|0.82836
05:40:53|0.82836
05:40:54|0.82836
05:40:54|0.82836
05:40:56|0.82836
05:40:56|0.82836
05:40:58|0.82836
05:40:59|0.82836
05:41:00|0.82836
05:41:00|0.82836
05:41:02|0.82884
05:41:02|0.82884
05:41:03|0.82884
05:41:05|0.82884
05:41:06|0.82884
05:41:06|0.82884
05:41:07|0.82884
05:41:09|0.82884
05:41:09|0.82884
05:41:10|0.82884
05:41:12|0.82884
05:41:13|0.82884
05:41:13|0.82884
05:41:15|0.82884
05:41:16|0.82884
05:41:17|0.82884
05:41:19|0.82884
05:41:20|0.82884
05:41:21|0.82884
05:41:21|0.82884
05:41:23|0.82884
05:41:24|0.82979
05:41:25|0.82979
05:41:26|0.82979
05:41:27|0.82979
05:41:28|0.82979
05:41:29|0.82979
05:41:30|0.82979
05:41:30|0.82979
05:41:31|0.82979
05:41:32|0.82979
05:41:34|0.82979
05:41:35|0.82979
05:41:36|0.82979
05:41:37|0.82979
05:41:38|0.82979
05:41:38|0.82979
05:41:39|0.82979
05:41:40|0.82979
05:41:42|0.82979
05:41:42|0.83012
05:41:44|0.83012
05:41:44|0.83012
05:41:46|0.83012
05:41:46|0.83039
05:41:47|0.83039
05:41:49|0.83039
05:41:49|0.83039
05:41:50|0.83039
05:41:51|0.83039
05:41:53|0.83039
05:41:54|0.83039
05:41:55|0.83039
05:41:56|0.83039
05:41:57|0.83039
05:41:58|0.82994
05:41:59|0.82994
05:42:00|0.82994
05:42:01|0.82994
05:42:02|0.82994
05:42:03|0.82994
05:42:04|0.83042
05:42:05|0.83042
05:42:06|0.83042
05:42:07|0.83042
05:42:08|0.83042
05:42:09|0.83042
05:42:10|0.83042
05:42:11|0.83042
05:42:12|0.83042
05:42:13|0.83042
05:42:14|0.83042
05:42:15|0.83034
05:42:16|0.83034
05:42:17|0.83045
05:42:18|0.83045
05:42:20|0.83045
05:42:20|0.83045
05:42:22|0.83045
05:42:23|0.83045
05:42:24|0.83045
05:42:25|0.83045
05:42:27|0.83045
05:42:28|0.83045
05:42:29|0.8305
05:42:30|0.8305
05:42:30|0.8305
05:42:32|0.8305
05:42:32|0.8305
05:42:34|0.8305
05:42:34|0.8305
05:42:36|0.8305
05:42:36|0.8305
05:42:38|0.8305
05:42:39|0.8305
05:42:40|0.8305
05:42:40|0.8305
05:42:42|0.8305
05:42:42|0.8305
05:42:43|0.8305
05:42:45|0.8305
05:42:45|0.8305
05:42:46|0.8305
05:42:47|0.8305
05:42:48|0.8305
05:42:49|0.8305
05:42:51|0.8305
05:42:51|0.8305
05:42:53|0.8305
05:42:53|0.8305
05:42:54|0.83006
05:42:56|0.82951
05:42:57|0.83012
05:42:58|0.83012
05:42:58|0.83012
05:42:59|0.83012
05:43:01|0.83012
05:43:01|0.83012
05:43:02|0.83012
05:43:04|0.83012
05:43:04|0.83012
05:43:05|0.83012
05:43:06|0.83012
05:43:08|0.83012
05:43:08|0.82842
05:43:09|0.82842
05:43:10|0.82842
05:43:12|0.82842
05:43:13|0.82842
05:43:13|0.82842
05:43:14|0.82842
05:43:17|0.82842
05:43:18|0.82842
05:43:19|0.82843
05:43:19|0.82858
05:43:21|0.82858
05:43:22|0.82858
05:43:22|0.82858
05:43:24|0.82858
05:43:25|0.82858
05:43:26|0.82858
05:43:27|0.82858
05:43:28|0.82858
05:43:29|0.82858
05:43:31|0.82858
05:43:31|0.82858
05:43:33|0.82858
05:43:33|0.82858
05:43:35|0.82858
05:43:36|0.82858
05:43:37|0.82858
05:43:37|0.82858
05:43:38|0.82858
05:43:39|0.82858
05:43:41|0.82858
05:43:42|0.82858
05:43:43|0.82858
05:43:43|0.82858
05:43:45|0.82858
05:43:45|0.82858
05:43:46|0.82858
05:43:48|0.82858
05:43:48|0.82858
05:43:49|0.82858
05:43:50|0.82858
05:43:51|0.82884
05:43:52|0.82884
05:43:53|0.82884
05:43:55|0.82884
05:43:55|0.82884
05:43:56|0.82884
05:43:58|0.82884
05:43:59|0.82884
05:43:59|0.82884
05:44:00|0.82884
05:44:01|0.82884
05:44:03|0.82884
05:44:03|0.82884
05:44:04|0.82884
05:44:05|0.82884
05:44:06|0.82884
05:44:07|0.82884
05:44:08|0.82884
05:44:10|0.82884
05:44:11|0.82884
05:44:11|0.82884
05:44:12|0.82884
05:44:13|0.82884
05:44:15|0.82884
05:44:15|0.82884
05:44:17|0.82884
05:44:18|0.8289
05:44:18|0.8289
05:44:20|0.8289
05:44:22|0.8289
05:44:23|0.8289
05:44:24|0.8289
05:44:25|0.8289
05:44:26|0.8289
05:44:26|0.8289
05:44:28|0.82879
05:44:29|0.82879
05:44:30|0.82879
05:44:31|0.82879
05:44:32|0.82879
05:44:34|0.82879
05:44:34|0.82879
05:44:35|0.82879
05:44:36|0.82879
05:44:38|0.82879
05:44:38|0.82879
05:44:40|0.82879
05:44:40|0.82879
05:44:41|0.82879
05:44:42|0.82879
05:44:43|0.82879
05:44:44|0.82879
05:44:45|0.82879
05:44:46|0.82879
05:44:47|0.82879
05:44:48|0.82879
05:44:49|0.82879
05:44:51|0.82879
05:44:51|0.82879
05:44:52|0.82879
05:44:53|0.82879
05:44:54|0.82879
05:44:55|0.82879
05:44:56|0.82879
05:44:57|0.82879
05:44:58|0.82879
05:44:59|0.82879
05:45:00|0.82879
05:45:02|0.82879
05:45:02|0.82879
05:45:03|0.82879
05:45:04|0.82879
05:45:05|0.82879
05:45:07|0.82879
05:45:07|0.82879
05:45:08|0.82879
05:45:10|0.82879
05:45:10|0.82879
05:45:11|0.82879
05:45:13|0.82879
05:45:13|0.82879
05:45:14|0.82879
05:45:16|0.82879
05:45:16|0.82879
05:45:18|0.82879
05:45:20|0.82879
05:45:21|0.82879
05:45:22|0.82879
05:45:23|0.82879
05:45:24|0.82879
05:45:25|0.82879
05:45:27|0.82879
05:45:28|0.82879
05:45:28|0.82879
05:45:30|0.82879
05:45:30|0.82879
05:45:32|0.82879
05:45:33|0.82879
05:45:33|0.82879
05:45:35|0.82879
05:45:35|0.82879
05:45:36|0.82879
05:45:38|0.82879
05:45:39|0.82879
05:45:40|0.82879
05:45:41|0.82879
05:45:42|0.82879
05:45:42|0.82879
05:45:44|0.82879
05:45:45|0.82879
05:45:46|0.82879
05:45:47|0.82879
05:45:48|0.82879
05:45:49|0.82879
05:45:51|0.82973
05:45:51|0.82973
05:45:52|0.82973
05:45:53|0.82973
05:45:54|0.82973
05:45:55|0.82973
05:45:56|0.82973
05:45:57|0.82973
05:45:58|0.82973
05:45:59|0.82973
05:46:01|0.82973
05:46:02|0.82973
05:46:02|0.82973
05:46:03|0.82973
05:46:04|0.82973
05:46:06|0.82973
05:46:06|0.82973
05:46:07|0.82973
05:46:08|0.82973
05:46:10|0.82973
05:46:10|0.8305
05:46:12|0.8306
05:46:12|0.8306
05:46:14|0.8306
05:46:14|0.8309
05:46:15|0.83087
05:46:17|0.83087
05:46:17|0.83087
05:46:19|0.83087
05:46:20|0.83087
05:46:22|0.83087
05:46:22|0.83087
05:46:24|0.83087
05:46:25|0.83087
05:46:26|0.83087
05:46:27|0.83087
05:46:28|0.83087
05:46:29|0.83087
05:46:30|0.83087
05:46:31|0.83087
05:46:33|0.83087
05:46:33|0.83087
05:46:35|0.83087
05:46:36|0.83087
05:46:37|0.83087
05:46:37|0.83087
05:46:39|0.83087
05:46:40|0.83087
05:46:40|0.83087
05:46:41|0.83087
05:46:42|0.83087
05:46:44|0.83087
05:46:44|0.83087
05:46:45|0.83087
05:46:46|0.83087
05:46:47|0.83087
05:46:48|0.83087
05:46:49|0.83087
05:46:50|0.83078
05:46:51|0.83078
05:46:52|0.83078
05:46:54|0.83078
05:46:55|0.83078
05:46:56|0.83078
05:46:57|0.83078
05:46:58|0.83078
05:46:59|0.83078
05:46:59|0.83078
05:47:01|0.83078
05:47:01|0.83078
05:47:03|0.83078
05:47:04|0.83042
05:47:05|0.83042
05:47:05|0.83042
05:47:07|0.83042
05:47:07|0.83042
05:47:08|0.83042
05:47:09|0.83042
05:47:11|0.83042
05:47:12|0.83087
05:47:13|0.83087
05:47:14|0.83087
05:47:14|0.83087
05:47:16|0.83109
05:47:17|0.8311
05:47:17|0.8312
05:47:18|0.8312
05:47:21|0.83109
05:47:21|0.83109
05:47:23|0.83109
05:47:24|0.83109
05:47:25|0.83109
05:47:26|0.83109
05:47:27|0.83109
05:47:28|0.83109
05:47:29|0.83109
05:47:30|0.83109
05:47:31|0.83109
05:47:32|0.83109
05:47:34|0.83109
05:47:34|0.83109
05:47:35|0.83109
05:47:37|0.83109
05:47:38|0.83109
05:47:39|0.83109
05:47:40|0.83109
05:47:41|0.83109
05:47:42|0.83109
05:47:43|0.83109
05:47:44|0.83109
05:47:45|0.83109
05:47:46|0.83109
05:47:47|0.83109
05:47:48|0.83109
05:47:49|0.83109
05:47:50|0.83109
05:47:51|0.83109
05:47:52|0.83109
05:47:53|0.83109
05:47:54|0.83109
05:47:55|0.83109
05:47:56|0.83109
05:47:57|0.83109
05:47:58|0.83109
05:48:00|0.83109
05:48:00|0.83109
05:48:02|0.83109
05:48:02|0.83109
05:48:03|0.83109
05:48:04|0.83109
05:48:06|0.83109
05:48:07|0.83109
05:48:08|0.83109
05:48:09|0.83109
05:48:10|0.83109
05:48:11|0.83109
05:48:13|0.83109
05:48:13|0.83109
05:48:14|0.83109
05:48:15|0.83109
05:48:16|0.83109
05:48:17|0.83109
05:48:18|0.83109
05:48:19|0.83109
05:48:21|0.83109
05:48:23|0.83109
05:48:23|0.83109
05:48:25|0.83109
05:48:26|0.83109
05:48:27|0.83109
05:48:28|0.83109
05:48:29|0.83109
05:48:30|0.83109
05:48:31|0.83109
05:48:32|0.83109
05:48:33|0.83109
05:48:35|0.83109
05:48:36|0.83109
05:48:36|0.83109
05:48:37|0.83109
05:48:38|0.83109
05:48:39|0.83109
05:48:40|0.83109
05:48:42|0.83109
05:48:43|0.83109
05:48:44|0.83109
05:48:45|0.83109
05:48:46|0.83109
05:48:47|0.83109
05:48:48|0.83109
05:48:49|0.83109
05:48:50|0.83109
05:48:51|0.83109
05:48:52|0.83109
05:48:53|0.83109
05:48:54|0.83109
05:48:55|0.83109
05:48:56|0.83109
05:48:57|0.83109
05:48:58|0.83109
05:48:59|0.83109
05:49:00|0.83109
05:49:01|0.83109
05:49:02|0.83109
05:49:04|0.83109
05:49:04|0.83048
05:49:05|0.83048
05:49:06|0.83048
05:49:07|0.83048
05:49:08|0.83048
05:49:09|0.83048
05:49:10|0.83048
05:49:11|0.83048
05:49:12|0.83048
05:49:13|0.83048
05:49:14|0.83048
05:49:15|0.83048
05:49:17|0.83048
05:49:18|0.83048
05:49:19|0.83048
05:49:20|0.83048
05:49:20|0.83063
05:49:23|0.83063
05:49:23|0.83063
05:49:24|0.83063
05:49:26|0.83063
05:49:27|0.83063
05:49:28|0.83063
05:49:29|0.83063
05:49:30|0.83063
05:49:31|0.83063
05:49:31|0.83063
05:49:33|0.83063
05:49:34|0.83063
05:49:35|0.83063
05:49:37|0.83063
05:49:38|0.83063
05:49:38|0.83063
05:49:39|0.83063
05:49:41|0.83063
05:49:42|0.83063
05:49:43|0.83095
05:49:44|0.83095
05:49:45|0.83095
05:49:46|0.83095
05:49:47|0.83129
05:49:48|0.83129
05:49:49|0.83129
05:49:50|0.83129
05:49:51|0.83129
05:49:53|0.83129
05:49:53|0.83129
05:49:54|0.83112
05:49:56|0.83112
05:49:56|0.83112
05:49:58|0.83112
05:49:59|0.83112
05:49:59|0.83112
05:50:01|0.83112
05:50:02|0.83105
05:50:03|0.83105
05:50:03|0.83105
05:50:05|0.83105
05:50:06|0.83105
05:50:07|0.83105
05:50:08|0.83105
05:50:09|0.83105
05:50:10|0.83105
05:50:11|0.83105
05:50:12|0.83105
05:50:13|0.83105
05:50:14|0.83105
05:50:15|0.83105
05:50:16|0.83129
05:50:17|0.83129
05:50:18|0.83129
05:50:19|0.83129
05:50:20|0.83129
05:50:21|0.83129
05:50:22|0.83129
05:50:24|0.83129
05:50:24|0.83129
05:50:26|0.83129
05:50:27|0.83129
05:50:29|0.83129
05:50:30|0.8314
05:50:30|0.8314
05:50:32|0.83171
05:50:33|0.83171
05:50:34|0.83171
05:50:34|0.83171
05:50:35|0.83171
05:50:36|0.83167
05:50:38|0.83167
05:50:38|0.83167
05:50:40|0.83167
05:50:41|0.83083
05:50:41|0.83083
05:50:42|0.83083
05:50:43|0.83061
05:50:44|0.83061
05:50:45|0.83061
05:50:46|0.83061
05:50:48|0.83073
05:50:48|0.83073
05:50:49|0.83073
05:50:50|0.83073
05:50:52|0.83073
05:50:53|0.83073
05:50:53|0.83073
05:50:54|0.83073
05:50:55|0.83073
05:50:56|0.83073
05:50:58|0.83073
05:50:58|0.83073
05:51:00|0.83073
05:51:00|0.83073
05:51:01|0.83073
05:51:02|0.83073
05:51:03|0.83073
05:51:04|0.83073
05:51:05|0.83073
05:51:07|0.83073
05:51:08|0.83073
05:51:09|0.83073
05:51:09|0.83073
05:51:10|0.83073
05:51:11|0.83073
05:51:12|0.83073
05:51:14|0.83073
05:51:15|0.83073
05:51:16|0.83073
05:51:16|0.83073
05:51:18|0.83073
05:51:18|0.83073
05:51:19|0.83073
05:51:21|0.83073
05:51:21|0.83073
05:51:23|0.83073
05:51:24|0.83073
05:51:26|0.83073
05:51:26|0.83073
05:51:27|0.83073
05:51:29|0.83073
05:51:30|0.83073
05:51:31|0.83073
05:51:31|0.83073
05:51:33|0.83072
05:51:35|0.83072
05:51:35|0.83072
05:51:36|0.83072
05:51:37|0.83072
05:51:39|0.83072
05:51:39|0.83072
05:51:41|0.83072
05:51:41|0.83072
05:51:43|0.83072
05:51:43|0.83072
05:51:44|0.83072
05:51:45|0.83072
05:51:46|0.83072
05:51:47|0.83072
05:51:48|0.83072
05:51:50|0.83072
05:51:51|0.83072
05:51:52|0.83072
05:51:54|0.83072
05:51:55|0.83072
05:51:55|0.83072
05:51:56|0.83072
05:51:57|0.83072
05:51:59|0.83072
05:52:00|0.83072
05:52:00|0.83072
05:52:01|0.83072
05:52:03|0.83072
05:52:04|0.83072
05:52:04|0.83068
05:52:06|0.83068
05:52:06|0.83068
05:52:08|0.83068
05:52:09|0.83068
05:52:09|0.83068
05:52:11|0.83068
05:52:12|0.83068
05:52:12|0.83068
05:52:14|0.83068
05:52:14|0.83068
05:52:16|0.83068
05:52:17|0.83068
05:52:18|0.83068
05:52:18|0.83092
05:52:20|0.83092
05:52:20|0.83092
05:52:21|0.83092
05:52:22|0.83092
05:52:23|0.83092
05:52:26|0.83092
05:52:27|0.83092
05:52:28|0.83092
05:52:29|0.83092
05:52:30|0.83092
05:52:32|0.83092
05:52:32|0.83092
05:52:33|0.83092
05:52:35|0.83092
05:52:36|0.83092
05:52:37|0.8305
05:52:38|0.8305
05:52:39|0.8305
05:52:40|0.8305
05:52:41|0.8305
05:52:42|0.8305
05:52:43|0.8305
05:52:43|0.83014
05:52:45|0.83014
05:52:46|0.83014
05:52:47|0.83014
05:52:47|0.83014
05:52:49|0.83014
05:52:50|0.83014
05:52:51|0.83014
05:52:52|0.83014
05:52:53|0.83014
05:52:53|0.83014
05:52:55|0.83014
05:52:55|0.83014
05:52:57|0.83014
05:52:58|0.83014
05:52:59|0.83014
05:53:00|0.83014
05:53:01|0.83014
05:53:02|0.83014
05:53:03|0.83014
05:53:04|0.83014
05:53:05|0.83014
05:53:05|0.83014
05:53:07|0.83014
05:53:08|0.83014
05:53:09|0.83014
05:53:10|0.83014
05:53:11|0.83014
05:53:12|0.83014
05:53:13|0.83014
05:53:14|0.83014
05:53:15|0.83014
05:53:16|0.83014
05:53:17|0.83014
05:53:18|0.83014
05:53:19|0.83008
05:53:20|0.83008
05:53:21|0.83008
05:53:22|0.83008
05:53:23|0.83008
05:53:24|0.83008
05:53:25|0.83008
05:53:27|0.82954
05:53:28|0.82868
05:53:30|0.82868
05:53:31|0.82868
05:53:31|0.82868
05:53:33|0.82868
05:53:34|0.82868
05:53:35|0.82868
05:53:36|0.82868
05:53:37|0.82868
05:53:38|0.82868
05:53:39|0.82868
05:53:40|0.82868
05:53:41|0.82868
05:53:42|0.82868
05:53:43|0.82868
05:53:44|0.82868
05:53:45|0.82868
05:53:46|0.82868
05:53:47|0.82868
05:53:48|0.82868
05:53:49|0.82868
05:53:50|0.82868
05:53:51|0.82868
05:53:52|0.82868
05:53:53|0.82868
05:53:54|0.82868
05:53:55|0.82868
05:53:56|0.82868
05:53:57|0.82868
05:53:58|0.82868
05:53:59|0.83002
05:54:00|0.83002
05:54:01|0.83002
05:54:02|0.83002
05:54:03|0.83002
05:54:05|0.83002
05:54:05|0.82994
05:54:06|0.8301
05:54:07|0.8301
05:54:09|0.8301
05:54:09|0.8301
05:54:10|0.8301
05:54:11|0.8301
05:54:13|0.8301
05:54:13|0.8301
05:54:14|0.83029
05:54:16|0.83029
05:54:16|0.83029
05:54:17|0.83029
05:54:18|0.83029
05:54:19|0.83029
05:54:20|0.83029
05:54:22|0.83029
05:54:22|0.83029
05:54:23|0.83029
05:54:24|0.83029
05:54:25|0.83029
05:54:29|0.82986
05:54:30|0.82944
05:54:32|0.82944
05:54:33|0.82944
05:54:33|0.82944
05:54:35|0.82964
05:54:35|0.8293
05:54:36|0.8293
05:54:38|0.8293
05:54:38|0.8293
05:54:40|0.8293
05:54:41|0.8293
05:54:42|0.8293
05:54:43|0.8293
05:54:44|0.8293
05:54:45|0.8293
05:54:46|0.8293
05:54:47|0.8293
05:54:49|0.82933
05:54:50|0.82933
05:54:50|0.82933
05:54:52|0.82975
05:54:52|0.82975
05:54:54|0.82975
05:54:55|0.82975
05:54:55|0.82975
05:54:56|0.82975
05:54:57|0.82975
05:54:58|0.82987
05:55:00|0.82987
05:55:00|0.82987
05:55:01|0.82987
05:55:02|0.82987
05:55:03|0.82987
05:55:06|0.82987
05:55:07|0.82987
05:55:08|0.82987
05:55:08|0.82987
05:55:09|0.82987
05:55:11|0.82987
05:55:12|0.82987
05:55:13|0.82987
05:55:14|0.82987
05:55:15|0.82987
05:55:15|0.82938
05:55:17|0.82978
05:55:18|0.82978
05:55:19|0.82978
05:55:20|0.82978
05:55:20|0.82978
05:55:22|0.82994
05:55:23|0.82986
05:55:24|0.82986
05:55:25|0.82986
05:55:26|0.82986
05:55:27|0.82939
05:55:29|0.8298
05:55:30|0.8298
05:55:31|0.8298
05:55:32|0.8298
05:55:34|0.8298
05:55:35|0.8298
05:55:36|0.8298
05:55:37|0.8298
05:55:38|0.83001
05:55:39|0.83001
05:55:41|0.83001
05:55:41|0.83001
05:55:43|0.83001
05:55:44|0.83001
05:55:45|0.83001
05:55:46|0.83001
05:55:46|0.83001
05:55:48|0.82946
05:55:48|0.82946
05:55:49|0.82946
05:55:51|0.82946
05:55:52|0.82946
05:55:53|0.82946
05:55:54|0.82946
05:55:55|0.82946
05:55:55|0.82946
05:55:57|0.82946
05:55:58|0.82946
05:55:59|0.82946
05:55:59|0.82905
05:56:01|0.82905
05:56:01|0.82905
05:56:03|0.82951
05:56:04|0.82981
05:56:04|0.82981
05:56:05|0.82981
05:56:06|0.82981
05:56:08|0.82981
05:56:09|0.82981
05:56:10|0.82981
05:56:10|0.82981
05:56:12|0.82981
05:56:13|0.82981
05:56:14|0.82981
05:56:15|0.82981
05:56:15|0.82981
05:56:16|0.82981
05:56:18|0.82981
05:56:19|0.82951
05:56:20|0.8301
05:56:21|0.8301
05:56:21|0.8301
05:56:23|0.8301
05:56:23|0.8301
05:56:24|0.8301
05:56:25|0.8301
05:56:27|0.8301
05:56:28|0.8301
05:56:29|0.8301
05:56:29|0.8301
05:56:31|0.8301
05:56:33|0.8301
05:56:34|0.8301
05:56:35|0.8301
05:56:36|0.8301
05:56:37|0.8301
05:56:38|0.8301
05:56:40|0.8301
05:56:40|0.8301
05:56:41|0.8301
05:56:43|0.8301
05:56:44|0.8301
05:56:44|0.8301
05:56:45|0.8301
05:56:46|0.8301
05:56:47|0.8301
05:56:48|0.8301
05:56:49|0.8301
05:56:51|0.8301
05:56:51|0.8301
05:56:52|0.8301
05:56:54|0.8301
05:56:55|0.8301
05:56:56|0.8301
05:56:57|0.8301
05:56:57|0.8301
05:56:58|0.8301
05:56:59|0.8301
05:57:00|0.82964
05:57:02|0.82964
05:57:02|0.82964
05:57:04|0.82964
05:57:05|0.82964
05:57:06|0.82964
05:57:07|0.82964
05:57:07|0.82964
05:57:08|0.82964
05:57:09|0.82964
05:57:10|0.82964
05:57:11|0.82964
05:57:12|0.82964
05:57:13|0.82964
05:57:15|0.82964
05:57:15|0.82964
05:57:16|0.82964
05:57:17|0.82964
05:57:18|0.82964
05:57:19|0.82964
05:57:21|0.82964
05:57:21|0.82964
05:57:22|0.82964
05:57:24|0.82964
05:57:25|0.82964
05:57:25|0.82964
05:57:26|0.82964
05:57:27|0.82964
05:57:28|0.82964
05:57:30|0.82964
05:57:31|0.82964
05:57:32|0.82964
05:57:33|0.82964
05:57:34|0.82964
05:57:35|0.82964
05:57:37|0.82939
05:57:38|0.82939
05:57:39|0.82939
05:57:40|0.82939
05:57:41|0.82939
05:57:41|0.82939
05:57:42|0.82939
05:57:44|0.82939
05:57:45|0.82939
05:57:46|0.82939
05:57:47|0.82974
05:57:48|0.82974
05:57:49|0.82974
05:57:50|0.82974
05:57:51|0.82974
05:57:52|0.82974
05:57:52|0.82974
05:57:54|0.82974
05:57:55|0.82974
05:57:56|0.82974
05:57:57|0.82974
05:57:58|0.82974
05:57:59|0.82974
05:57:59|0.82974
05:58:01|0.82981
05:58:02|0.82981
05:58:03|0.82981
05:58:04|0.82981
05:58:04|0.82981
05:58:05|0.82981
05:58:07|0.82981
05:58:07|0.82981
05:58:09|0.82981
05:58:10|0.82981
05:58:11|0.82981
05:58:12|0.82981
05:58:13|0.82981
05:58:14|0.82981
05:58:15|0.82981
05:58:16|0.82981
05:58:17|0.82981
05:58:18|0.82981
05:58:20|0.82981
05:58:20|0.82981
05:58:21|0.82981
05:58:22|0.82981
05:58:23|0.82985
05:58:24|0.82985
05:58:25|0.82985
05:58:26|0.82985
05:58:27|0.82985
05:58:28|0.82985
05:58:29|0.82985
05:58:31|0.82985
05:58:31|0.82985
05:58:33|0.82985
05:58:34|0.82985
05:58:35|0.82985
05:58:37|0.82985
05:58:37|0.83042
05:58:38|0.83051
05:58:40|0.83051
05:58:40|0.83051
05:58:42|0.83051
05:58:43|0.83051
05:58:44|0.83049
05:58:45|0.83049
05:58:46|0.83049
05:58:47|0.83049
05:58:48|0.83049
05:58:49|0.83049
05:58:49|0.83049
05:58:51|0.83049
05:58:51|0.83049
05:58:53|0.83049
05:58:54|0.83049
05:58:55|0.83049
05:58:56|0.83049
05:58:57|0.83049
05:58:58|0.83049
05:58:59|0.83049
05:59:01|0.83049
05:59:02|0.83049
05:59:02|0.83049
05:59:03|0.83049
05:59:05|0.83049
05:59:05|0.83059
05:59:06|0.83059
05:59:07|0.83059
05:59:08|0.83059
05:59:09|0.83059
05:59:10|0.83059
05:59:11|0.83059
05:59:13|0.83059
05:59:14|0.83059
05:59:14|0.83059
05:59:16|0.83059
05:59:17|0.83059
05:59:17|0.83059
05:59:18|0.83059
05:59:19|0.83059
05:59:20|0.83059
05:59:21|0.83059
05:59:23|0.83059
05:59:23|0.83059
05:59:24|0.83059
05:59:26|0.83059
05:59:26|0.83059
05:59:27|0.83059
05:59:28|0.83059
05:59:29|0.83059
05:59:30|0.83036
05:59:31|0.83036
05:59:32|0.83036
05:59:34|0.83036
05:59:34|0.83036
05:59:35|0.83036
05:59:37|0.83036
05:59:38|0.83036
05:59:39|0.83036
05:59:39|0.83036
05:59:40|0.83036
05:59:41|0.83036
05:59:42|0.83036
05:59:44|0.83036
05:59:45|0.83061
05:59:45|0.83061
05:59:47|0.83061
05:59:48|0.83061
05:59:49|0.83061
05:59:49|0.83061
05:59:50|0.83061
05:59:51|0.83061
05:59:53|0.83061
05:59:53|0.83061
05:59:54|0.83061
05:59:56|0.83061
05:59:57|0.83061
05:59:58|0.83061
05:59:59|0.83061
06:00:00|0.83061
06:00:01|0.83061
06:00:02|0.83061
06:00:03|0.83061
06:00:04|0.83061
06:00:05|0.83061
06:00:06|0.83051
06:00:07|0.83051
06:00:08|0.83051
06:00:10|0.83051
06:00:10|0.83051
06:00:11|0.83061
06:00:13|0.83061
06:00:13|0.83061
06:00:14|0.83061
06:00:15|0.83061
06:00:16|0.83061
06:00:17|0.83061
06:00:18|0.83061
06:00:19|0.83068
06:00:20|0.83068
06:00:21|0.83068
06:00:22|0.83068
06:00:23|0.83068
06:00:24|0.83068
06:00:26|0.83068
06:00:26|0.83068
06:00:27|0.83068
06:00:28|0.83068
06:00:29|0.83068
06:00:31|0.83068
06:00:31|0.83068
06:00:33|0.83068
06:00:34|0.8305
06:00:35|0.8305
06:00:37|0.8305
06:00:38|0.8305
06:00:38|0.8305
06:00:40|0.8305
06:00:40|0.8305
06:00:42|0.8305
06:00:43|0.8305
06:00:43|0.8305
06:00:45|0.8305
06:00:45|0.8305
06:00:46|0.8305
06:00:48|0.8305
06:00:49|0.8305
06:00:49|0.8305
06:00:50|0.8305
06:00:51|0.8305
06:00:52|0.8305
06:00:53|0.8305
06:00:54|0.8305
06:00:55|0.8305
06:00:56|0.8305
06:00:57|0.8305
06:00:59|0.8305
06:01:00|0.8305
06:01:00|0.8305
06:01:02|0.8305
06:01:02|0.8305
06:01:04|0.8305
06:01:04|0.8305
06:01:06|0.8305
06:01:07|0.8305
06:01:08|0.8305
06:01:09|0.8305
06:01:10|0.8305
06:01:11|0.8305
06:01:11|0.8305
06:01:13|0.83051
06:01:14|0.83051
06:01:15|0.83051
06:01:16|0.83051
06:01:16|0.83051
06:01:17|0.83051
06:01:18|0.83051
06:01:20|0.83051
06:01:20|0.83051
06:01:21|0.83051
06:01:23|0.83051
06:01:23|0.83051
06:01:24|0.83051
06:01:26|0.8305
06:01:27|0.8305
06:01:28|0.83024
06:01:29|0.83024
06:01:30|0.83024
06:01:31|0.83024
06:01:33|0.83024
06:01:34|0.83024
06:01:35|0.83024
06:01:36|0.83024
06:01:37|0.83031
06:01:38|0.83031
06:01:39|0.83031
06:01:40|0.83031
06:01:41|0.83031
06:01:42|0.83031
06:01:43|0.83031
06:01:44|0.83031
06:01:45|0.83031
06:01:46|0.83031
06:01:47|0.83031
06:01:48|0.83031
06:01:49|0.83031
06:01:50|0.83031
06:01:51|0.83031
06:01:52|0.83031
06:01:53|0.83031
06:01:54|0.83031
06:01:55|0.83031
06:01:56|0.83031
06:01:57|0.83031
06:01:58|0.83031
06:02:00|0.83031
06:02:01|0.83031
06:02:02|0.83031
06:02:03|0.83031
06:02:04|0.83031
06:02:05|0.83031
06:02:06|0.83031
06:02:06|0.83031
06:02:08|0.83031
06:02:08|0.83031
06:02:10|0.83031
06:02:12|0.83031
06:02:12|0.83031
06:02:13|0.83031
06:02:14|0.83031
06:02:16|0.83031
06:02:16|0.83031
06:02:17|0.83031
06:02:19|0.83031
06:02:19|0.83031
06:02:20|0.83031
06:02:22|0.83031
06:02:22|0.83031
06:02:24|0.83031
06:02:25|0.83031
06:02:26|0.83031
06:02:27|0.83031
06:02:28|0.83031
06:02:29|0.83031
06:02:29|0.83031
06:02:31|0.83031
06:02:31|0.83031
06:02:34|0.83031
06:02:35|0.83035
06:02:35|0.83035
06:02:37|0.83035
06:02:37|0.83035
06:02:39|0.83035
06:02:40|0.83073
06:02:41|0.83073
06:02:43|0.83073
06:02:43|0.83073
06:02:45|0.83073
06:02:46|0.83073
06:02:46|0.83073
06:02:47|0.83073
06:02:49|0.83073
06:02:50|0.83073
06:02:51|0.83073
06:02:51|0.83073
06:02:53|0.83073
06:02:53|0.83073
06:02:55|0.83073
06:02:55|0.83073
06:02:57|0.83073
06:02:57|0.83073
06:02:58|0.83073
06:03:00|0.83073
06:03:01|0.83073
06:03:01|0.83069
06:03:03|0.83069
06:03:03|0.83069
06:03:05|0.83073
06:03:05|0.83073
06:03:07|0.83073
06:03:08|0.83073
06:03:09|0.83073
06:03:10|0.83073
06:03:11|0.83073
06:03:11|0.83074
06:03:12|0.83074
06:03:13|0.83074
06:03:15|0.83074
06:03:16|0.83074
06:03:17|0.83074
06:03:18|0.83074
06:03:19|0.83112
06:03:20|0.83112
06:03:20|0.83112
06:03:22|0.83112
06:03:23|0.83112
06:03:24|0.83112
06:03:24|0.83112
06:03:26|0.83112
06:03:27|0.8318
06:03:28|0.8318
06:03:29|0.8318
06:03:30|0.8318
06:03:31|0.8318
06:03:32|0.8318
06:03:33|0.8318
06:03:34|0.83139
06:03:35|0.83139
06:03:37|0.83139
06:03:37|0.83139
06:03:39|0.83139
06:03:40|0.83139
06:03:41|0.83139
06:03:42|0.83139
06:03:43|0.83157
06:03:45|0.83157
06:03:46|0.83157
06:03:47|0.83157
06:03:48|0.83157
06:03:49|0.83157
06:03:50|0.83157
06:03:51|0.83157
06:03:52|0.83157
06:03:53|0.83157
06:03:54|0.8318
06:03:55|0.8318
06:03:56|0.8318
06:03:57|0.8318
06:03:58|0.8318
06:03:59|0.8318
06:04:00|0.8318
06:04:01|0.8318
06:04:02|0.8318
06:04:03|0.832
06:04:04|0.832
06:04:05|0.832
06:04:06|0.832
06:04:07|0.832
06:04:08|0.832
06:04:09|0.832
06:04:10|0.832
06:04:11|0.832
06:04:12|0.832
06:04:13|0.832
06:04:14|0.832
06:04:15|0.832
06:04:16|0.832
06:04:17|0.832
06:04:18|0.832
06:04:19|0.832
06:04:20|0.832
06:04:21|0.832
06:04:23|0.832
06:04:23|0.832
06:04:24|0.832
06:04:25|0.8321
06:04:26|0.8321
06:04:27|0.8321
06:04:28|0.8321
06:04:29|0.8321
06:04:30|0.8321
06:04:31|0.8321
06:04:32|0.8321
06:04:33|0.8321
06:04:35|0.8321
06:04:35|0.8321
06:04:37|0.8321
06:04:39|0.8321
06:04:40|0.8321
06:04:41|0.8321
06:04:42|0.8321
06:04:43|0.8324
06:04:44|0.8324
06:04:45|0.8324
06:04:46|0.8324
06:04:47|0.8324
06:04:48|0.8324
06:04:49|0.8324
06:04:50|0.8324
06:04:51|0.8324
06:04:52|0.83181
06:04:53|0.83181
06:04:55|0.83181
06:04:56|0.83181
06:04:57|0.83181
06:04:57|0.83181
06:04:59|0.83181
06:05:00|0.83181
06:05:01|0.83181
06:05:02|0.83181
06:05:03|0.83181
06:05:04|0.83181
06:05:05|0.8318
06:05:06|0.8318
06:05:07|0.8314
06:05:08|0.8314
06:05:09|0.8314
06:05:10|0.8314
06:05:11|0.8314
06:05:12|0.8314
06:05:13|0.8314
06:05:14|0.8314
06:05:15|0.8314
06:05:16|0.8314
06:05:17|0.8314
06:05:18|0.8314
06:05:19|0.8314
06:05:20|0.8314
06:05:21|0.8314
06:05:22|0.8314
06:05:23|0.8314
06:05:24|0.8314
06:05:25|0.8314
06:05:27|0.8314
06:05:27|0.8314
06:05:28|0.8314
06:05:29|0.8314
06:05:30|0.8314
06:05:31|0.8314
06:05:32|0.8314
06:05:33|0.8314
06:05:34|0.83031
06:05:36|0.83038
06:05:36|0.83038
06:05:37|0.83038
06:05:39|0.83038
06:05:39|0.83038
06:05:41|0.83038
06:05:41|0.8294
06:05:42|0.8294
06:05:44|0.82941
06:05:44|0.8293
06:05:46|0.8293
06:05:47|0.8293
06:05:48|0.82943
06:05:48|0.82931
06:05:50|0.82931
06:05:51|0.82931
06:05:52|0.82931
06:05:53|0.82931
06:05:54|0.82931
06:05:55|0.82931
06:05:56|0.82931
06:05:57|0.8293
06:05:58|0.8293
06:05:59|0.8292
06:06:00|0.8292
06:06:01|0.829
06:06:02|0.8287
06:06:03|0.8287
06:06:04|0.8286
06:06:05|0.8286
06:06:06|0.8286
06:06:07|0.8286
06:06:08|0.8286
06:06:09|0.8286
06:06:10|0.8286
06:06:11|0.82885
06:06:12|0.82885
06:06:13|0.82885
06:06:14|0.82885
06:06:15|0.82885
06:06:16|0.82885
06:06:17|0.82885
06:06:18|0.82885
06:06:19|0.82885
06:06:21|0.82885
06:06:21|0.82885
06:06:23|0.82885
06:06:23|0.82885
06:06:24|0.82885
06:06:26|0.82885
06:06:26|0.82885
06:06:27|0.82885
06:06:28|0.82885
06:06:30|0.82885
06:06:30|0.82885
06:06:31|0.82885
06:06:32|0.82885
06:06:34|0.82885
06:06:35|0.82885
06:06:35|0.82885
06:06:37|0.82885
06:06:37|0.82885
06:06:38|0.82885
06:06:40|0.82885
06:06:41|0.82885
06:06:42|0.82885
06:06:43|0.82885
06:06:44|0.82885
06:06:45|0.82885
06:06:46|0.82885
06:06:47|0.82885
06:06:48|0.82885
06:06:49|0.82885
06:06:50|0.82885
06:06:51|0.82885
06:06:52|0.82885
06:06:54|0.82885
06:06:54|0.82885
06:06:55|0.82885
06:06:56|0.82885
06:06:57|0.82885
06:06:59|0.82885
06:06:59|0.82885
06:07:00|0.82885
06:07:02|0.82885
06:07:03|0.82885
06:07:05|0.82885
06:07:06|0.82885
06:07:07|0.82885
06:07:08|0.82893
06:07:08|0.82895
06:07:09|0.82895
06:07:10|0.82895
06:07:11|0.82895
06:07:12|0.82895
06:07:13|0.82954
06:07:14|0.82954
06:07:16|0.82954
06:07:16|0.82954
06:07:17|0.82954
06:07:18|0.82954
06:07:19|0.82954
06:07:20|0.82954
06:07:21|0.82954
06:07:22|0.82954
06:07:24|0.82954
06:07:24|0.82954
06:07:25|0.82954
06:07:27|0.82954
06:07:28|0.82954
06:07:29|0.82954
06:07:29|0.82954
06:07:30|0.82954
06:07:31|0.82954
06:07:32|0.82954
06:07:33|0.82954
06:07:34|0.82954
06:07:35|0.82954
06:07:36|0.82954
06:07:38|0.82954
06:07:39|0.8287
06:07:40|0.8287
06:07:42|0.8287
06:07:42|0.8287
06:07:44|0.8287
06:07:45|0.8287
06:07:45|0.8287
06:07:47|0.8287
06:07:48|0.8287
06:07:49|0.8287
06:07:50|0.8287
06:07:51|0.8287
06:07:52|0.8287
06:07:53|0.8287
06:07:54|0.8287
06:07:55|0.8287
06:07:56|0.8287
06:07:58|0.8287
06:07:59|0.8287
06:07:59|0.8287
06:08:00|0.8287
06:08:02|0.8287
06:08:02|0.8287
06:08:03|0.8287
06:08:04|0.8287
06:08:06|0.8287
06:08:06|0.8287
06:08:08|0.8287
06:08:08|0.8287
06:08:10|0.8287
06:08:10|0.8287
06:08:12|0.8287
06:08:12|0.8287
06:08:13|0.8287
06:08:15|0.8287
06:08:15|0.8287
06:08:17|0.8287
06:08:18|0.8287
06:08:19|0.8287
06:08:21|0.8287
06:08:21|0.8287
06:08:23|0.82941
06:08:24|0.82941
06:08:24|0.82941
06:08:25|0.82941
06:08:27|0.82941
06:08:27|0.82941
06:08:28|0.82941
06:08:29|0.82941
06:08:30|0.82941
06:08:32|0.82941
06:08:32|0.82941
06:08:33|0.82941
06:08:35|0.82941
06:08:36|0.82939
06:08:36|0.82939
06:08:38|0.82939
06:08:39|0.82939
06:08:40|0.82939
06:08:42|0.82939
06:08:42|0.82939
06:08:43|0.82939
06:08:44|0.82939
06:08:46|0.82939
06:08:47|0.82939
06:08:47|0.82939
06:08:49|0.82939
06:08:50|0.82939
06:08:50|0.82939
06:08:51|0.82939
06:08:52|0.82939
06:08:53|0.82939
06:08:55|0.82939
06:08:56|0.82939
06:08:56|0.82939
06:08:58|0.82939
06:08:58|0.82939
06:08:59|0.82939
06:09:00|0.82939
06:09:01|0.82939
06:09:02|0.82939
06:09:04|0.82939
06:09:05|0.82939
06:09:05|0.82939
06:09:06|0.82939
06:09:07|0.82939
06:09:08|0.82939
06:09:10|0.82939
06:09:10|0.82939
06:09:11|0.82939
06:09:12|0.82939
06:09:13|0.82939
06:09:14|0.82939
06:09:16|0.82939
06:09:16|0.82939
06:09:17|0.82939
06:09:19|0.82939
06:09:19|0.82939
06:09:21|0.82867
06:09:22|0.82867
06:09:22|0.82883
06:09:23|0.82883
06:09:24|0.82883
06:09:25|0.82883
06:09:26|0.82883
06:09:28|0.82883
06:09:29|0.82883
06:09:29|0.82883
06:09:30|0.82883
06:09:32|0.82883
06:09:32|0.82883
06:09:33|0.82883
06:09:34|0.8284
06:09:35|0.8284
06:09:36|0.8284
06:09:38|0.8284
06:09:38|0.8284
06:09:39|0.8284
06:09:40|0.8284
06:09:42|0.8284
06:09:44|0.8284
06:09:44|0.8284
06:09:46|0.8284
06:09:47|0.8284
06:09:48|0.8284
06:09:49|0.8284
06:09:49|0.8284
06:09:50|0.8284
06:09:51|0.8284
06:09:53|0.8284
06:09:54|0.8284
06:09:54|0.8284
06:09:56|0.8284
06:09:57|0.8284
06:09:58|0.8284
06:09:58|0.82847
06:09:59|0.82847
06:10:01|0.82847
06:10:01|0.82847
06:10:03|0.82847
06:10:04|0.82847
06:10:05|0.82847
06:10:06|0.8281
06:10:07|0.828
06:10:08|0.8277
06:10:09|0.8276
06:10:10|0.8276
06:10:11|0.82754
06:10:12|0.82754
06:10:13|0.82754
06:10:14|0.82754
06:10:15|0.82754
06:10:16|0.82754
06:10:17|0.82754
06:10:18|0.82754
06:10:19|0.82754
06:10:20|0.82754
06:10:22|0.82738
06:10:22|0.82738
06:10:23|0.82738
06:10:24|0.82738
06:10:25|0.82738
06:10:26|0.82738
06:10:28|0.82738
06:10:29|0.82738
06:10:29|0.82738
06:10:30|0.8273
06:10:31|0.8273
06:10:33|0.8273
06:10:33|0.8273
06:10:34|0.8273
06:10:35|0.8273
06:10:37|0.8273
06:10:38|0.8273
06:10:38|0.8273
06:10:39|0.8273
06:10:40|0.8273
06:10:42|0.8273
06:10:42|0.8273
06:10:43|0.8273
06:10:45|0.8272
06:10:46|0.8272
06:10:47|0.8272
06:10:48|0.8272
06:10:49|0.8272
06:10:50|0.8272
06:10:51|0.8272
06:10:52|0.8272
06:10:53|0.8272
06:10:54|0.8272
06:10:55|0.8272
06:10:56|0.8272
06:10:57|0.8272
06:10:58|0.8272
06:11:00|0.8272
06:11:01|0.8272
06:11:01|0.8272
06:11:03|0.8272
06:11:03|0.8272
06:11:05|0.8272
06:11:06|0.8272
06:11:06|0.8272
06:11:07|0.8272
06:11:09|0.8272
06:11:10|0.8272
06:11:11|0.82781
06:11:12|0.82781
06:11:13|0.82781
06:11:14|0.82781
06:11:15|0.82781
06:11:16|0.82781
06:11:17|0.82781
06:11:18|0.82781
06:11:19|0.82781
06:11:20|0.82781
06:11:21|0.82781
06:11:22|0.82781
06:11:23|0.82781
06:11:24|0.82781
06:11:25|0.82781
06:11:26|0.82781
06:11:27|0.82781
06:11:28|0.82781
06:11:29|0.82781
06:11:30|0.82781
06:11:31|0.82781
06:11:32|0.82799
06:11:33|0.82799
06:11:34|0.82799
06:11:35|0.82799
06:11:36|0.82799
06:11:37|0.82799
06:11:38|0.82799
06:11:39|0.82799
06:11:40|0.82799
06:11:41|0.82799
06:11:42|0.82799
06:11:43|0.82799
06:11:44|0.82799
06:11:45|0.82799
06:11:46|0.82799
06:11:47|0.82799
06:11:48|0.82799
06:11:50|0.82799
06:11:50|0.82799
06:11:51|0.82799
06:11:52|0.82799
06:11:54|0.82799
06:11:55|0.82799
06:11:55|0.82799
06:11:56|0.82799
06:11:58|0.82799
06:11:58|0.82799
06:12:00|0.82799
06:12:00|0.82799
06:12:01|0.82799
06:12:03|0.82799
06:12:04|0.82799
06:12:04|0.82799
06:12:06|0.82799
06:12:06|0.82799
06:12:07|0.82782
06:12:08|0.82782
06:12:10|0.82782
06:12:11|0.82782
06:12:12|0.82782
06:12:13|0.82782
06:12:14|0.82782
06:12:15|0.82782
06:12:16|0.82782
06:12:17|0.82782
06:12:18|0.82782
06:12:19|0.82782
06:12:21|0.82782
06:12:21|0.82782
06:12:22|0.82782
06:12:24|0.82782
06:12:24|0.82782
06:12:26|0.82782
06:12:26|0.82797
06:12:27|0.82797
06:12:28|0.82797
06:12:29|0.82797
06:12:31|0.82797
06:12:32|0.82797
06:12:33|0.82797
06:12:34|0.82797
06:12:35|0.82797
06:12:37|0.82797
06:12:37|0.82797
06:12:38|0.82797
06:12:40|0.82797
06:12:41|0.82797
06:12:41|0.82797
06:12:42|0.82797
06:12:43|0.82797
06:12:45|0.82797
06:12:45|0.82797
06:12:46|0.82797
06:12:48|0.82797
06:12:50|0.82797
06:12:50|0.82797
06:12:52|0.82797
06:12:52|0.82797
06:12:53|0.82797
06:12:55|0.82797
06:12:55|0.82786
06:12:56|0.82786
06:12:58|0.82786
06:12:58|0.82786
06:12:59|0.82786
06:13:00|0.82786
06:13:01|0.82786
06:13:03|0.82786
06:13:04|0.82786
06:13:04|0.82786
06:13:05|0.82786
06:13:06|0.82786
06:13:07|0.82786
06:13:09|0.82786
06:13:09|0.82786
06:13:10|0.82786
06:13:11|0.82786
06:13:12|0.82786
06:13:14|0.82786
06:13:14|0.82786
06:13:15|0.82786
06:13:17|0.82786
06:13:17|0.82786
06:13:18|0.82786
06:13:19|0.82786
06:13:20|0.82786
06:13:22|0.82786
06:13:22|0.82786
06:13:23|0.82786
06:13:25|0.82786
06:13:26|0.82786
06:13:26|0.82786
06:13:27|0.82786
06:13:28|0.82786
06:13:30|0.82786
06:13:30|0.82786
06:13:31|0.82786
06:13:33|0.82786
06:13:33|0.82786
06:13:34|0.82786
06:13:35|0.82786
06:13:36|0.82786
06:13:37|0.82786
06:13:38|0.82786
06:13:39|0.82786
06:13:41|0.82786
06:13:41|0.82786
06:13:42|0.82786
06:13:43|0.82786
06:13:44|0.82786
06:13:46|0.82786
06:13:47|0.82786
06:13:48|0.82786
06:13:49|0.82786
06:13:50|0.82786
06:13:51|0.82786
06:13:52|0.82786
06:13:53|0.82786
06:13:54|0.82786
06:13:56|0.82818
06:13:57|0.82818
06:13:58|0.82818
06:13:59|0.82818
06:14:00|0.82818
06:14:01|0.82818
06:14:02|0.82818
06:14:03|0.82818
06:14:04|0.82818
06:14:04|0.82818
06:14:06|0.82818
06:14:07|0.82818
06:14:08|0.82818
06:14:08|0.82818
06:14:10|0.82818
06:14:10|0.82818
06:14:12|0.82818
06:14:12|0.82818
06:14:14|0.82818
06:14:15|0.82818
06:14:16|0.82818
06:14:17|0.82818
06:14:18|0.82818
06:14:18|0.82818
06:14:20|0.82795
06:14:21|0.82795
06:14:22|0.82765
06:14:22|0.82799
06:14:24|0.82799
06:14:25|0.82799
06:14:26|0.82799
06:14:27|0.82799
06:14:27|0.82799
06:14:28|0.82799
06:14:30|0.82799
06:14:31|0.82799
06:14:31|0.82799
06:14:33|0.82799
06:14:34|0.82799
06:14:35|0.82799
06:14:36|0.82799
06:14:37|0.82799
06:14:38|0.82803
06:14:39|0.82803
06:14:40|0.82848
06:14:41|0.82848
06:14:42|0.82848
06:14:43|0.82848
06:14:44|0.82848
06:14:45|0.82848
06:14:47|0.82848
06:14:49|0.82848
06:14:50|0.82848
06:14:51|0.82848
06:14:52|0.82859
06:14:53|0.82859
06:14:54|0.82859
06:14:54|0.82859
06:14:55|0.82859
06:14:57|0.82859
06:14:57|0.82859
06:14:59|0.82859
06:14:59|0.82859
06:15:00|0.82859
06:15:02|0.82859
06:15:03|0.82859
06:15:04|0.82859
06:15:05|0.82859
06:15:06|0.82859
06:15:07|0.82859
06:15:08|0.82859
06:15:09|0.82859
06:15:10|0.82859
06:15:11|0.82859
06:15:12|0.82859
06:15:13|0.82859
06:15:14|0.82859
06:15:15|0.82859
06:15:16|0.82859
06:15:17|0.82859
06:15:18|0.82859
06:15:19|0.82859
06:15:20|0.82818
06:15:21|0.82818
06:15:22|0.82818
06:15:23|0.82818
06:15:24|0.82818
06:15:25|0.82818
06:15:26|0.82818
06:15:27|0.82818
06:15:28|0.82818
06:15:29|0.82818
06:15:30|0.82818
06:15:31|0.82818
06:15:32|0.82818
06:15:33|0.82818
06:15:34|0.82818
06:15:35|0.82819
06:15:36|0.82819
06:15:37|0.82819
06:15:38|0.82819
06:15:39|0.82819
06:15:40|0.82819
06:15:41|0.82819
06:15:42|0.82819
06:15:43|0.82819
06:15:44|0.82819
06:15:45|0.82819
06:15:46|0.82819
06:15:47|0.82819
06:15:48|0.82819
06:15:50|0.8285
06:15:50|0.8285
06:15:52|0.8285
06:15:54|0.8285
06:15:55|0.8285
06:15:56|0.8285
06:15:57|0.8285
06:15:58|0.8285
06:15:59|0.8285
06:16:00|0.8285
06:16:01|0.8285
06:16:02|0.8285
06:16:03|0.8285
06:16:05|0.8285
06:16:05|0.8285
06:16:07|0.8285
06:16:07|0.8285
06:16:08|0.8285
06:16:10|0.8285
06:16:11|0.8285
06:16:12|0.8285
06:16:12|0.8285
06:16:14|0.8285
06:16:15|0.8285
06:16:15|0.82869
06:16:17|0.82869
06:16:18|0.82869
06:16:19|0.82869
06:16:20|0.82869
06:16:21|0.82869
06:16:22|0.82869
06:16:22|0.82869
06:16:24|0.82869
06:16:25|0.82869
06:16:26|0.82861
06:16:27|0.82861
06:16:28|0.82861
06:16:29|0.82861
06:16:30|0.82861
06:16:31|0.82861
06:16:32|0.82861
06:16:33|0.82861
06:16:34|0.82861
06:16:35|0.82861
06:16:36|0.82861
06:16:37|0.82861
06:16:38|0.82861
06:16:39|0.82861
06:16:40|0.82861
06:16:41|0.82861
06:16:42|0.82861
06:16:43|0.82861
06:16:44|0.82861
06:16:45|0.82861
06:16:46|0.82861
06:16:47|0.82861
06:16:48|0.82861
06:16:49|0.82861
06:16:50|0.82861
06:16:52|0.82861
06:16:52|0.82861
06:16:54|0.82861
06:16:54|0.82861
06:16:55|0.82861
06:16:56|0.82861
06:16:57|0.82861
06:16:59|0.82861
06:16:59|0.82861
06:17:01|0.82861
06:17:01|0.82861
06:17:02|0.82861
06:17:04|0.82861
06:17:04|0.82861
06:17:05|0.82861
06:17:07|0.82861
06:17:08|0.82861
06:17:08|0.82861
06:17:09|0.82861
06:17:11|0.82861
06:17:12|0.82861
06:17:12|0.82861
06:17:14|0.82861
06:17:14|0.82861
06:17:15|0.82861
06:17:17|0.82861
06:17:17|0.82861
06:17:19|0.82861
06:17:19|0.82861
06:17:21|0.82861
06:17:22|0.82861
06:17:22|0.82861
06:17:24|0.82861
06:17:25|0.82861
06:17:26|0.82861
06:17:27|0.82861
06:17:28|0.82861
06:17:28|0.82861
06:17:30|0.82861
06:17:31|0.82861
06:17:32|0.82861
06:17:33|0.82861
06:17:34|0.82861
06:17:35|0.82861
06:17:36|0.82861
06:17:37|0.82861
06:17:38|0.82861
06:17:39|0.82861
06:17:40|0.82861
06:17:41|0.82855
06:17:42|0.82855
06:17:43|0.82855
06:17:44|0.82855
06:17:45|0.82855
06:17:46|0.82855
06:17:47|0.82847
06:17:48|0.82847
06:17:49|0.82847
06:17:50|0.82847
06:17:52|0.82847
06:17:53|0.82847
06:17:54|0.82847
06:17:54|0.82847
06:17:56|0.82847
06:17:56|0.82847
06:17:58|0.82847
06:17:58|0.82847
06:18:00|0.82847
06:18:01|0.82847
06:18:02|0.82847
06:18:03|0.82847
06:18:04|0.82847
06:18:05|0.82847
06:18:06|0.82847
06:18:07|0.82842
06:18:07|0.82842
06:18:08|0.82842
06:18:10|0.82842
06:18:11|0.82842
06:18:12|0.82842
06:18:13|0.82842
06:18:14|0.82842
06:18:14|0.82842
06:18:16|0.82842
06:18:16|0.82824
06:18:18|0.82824
06:18:18|0.82824
06:18:20|0.82824
06:18:21|0.82824
06:18:22|0.82824
06:18:23|0.82824
06:18:24|0.82824
06:18:25|0.82824
06:18:25|0.82824
06:18:27|0.82824
06:18:28|0.82824
06:18:29|0.82824
06:18:30|0.82861
06:18:31|0.82861
06:18:32|0.82861
06:18:33|0.82861
06:18:33|0.82861
06:18:36|0.82861
06:18:36|0.82861
06:18:37|0.82861
06:18:38|0.82861
06:18:39|0.82861
06:18:40|0.82861
06:18:41|0.82861
06:18:42|0.82861
06:18:43|0.82861
06:18:44|0.82861
06:18:45|0.82861
06:18:46|0.82861
06:18:47|0.82861
06:18:48|0.82861
06:18:49|0.82861
06:18:50|0.82861
06:18:51|0.82861
06:18:53|0.82861
06:18:54|0.82861
06:18:54|0.82861
06:18:55|0.82861
06:18:56|0.82861
06:18:57|0.82861
06:18:59|0.82861
06:18:59|0.82861
06:19:00|0.82861
06:19:02|0.82861
06:19:03|0.82861
06:19:03|0.82861
06:19:05|0.82861
06:19:05|0.82861
06:19:08|0.82861
06:19:08|0.82861
06:19:09|0.82861
06:19:10|0.82861
06:19:12|0.82861
06:19:12|0.82861
06:19:14|0.82861
06:19:14|0.82861
06:19:15|0.82861
06:19:17|0.82861
06:19:17|0.82861
06:19:19|0.82861
06:19:20|0.82861
06:19:21|0.82886
06:19:22|0.82886
06:19:23|0.82886
06:19:25|0.82886
06:19:25|0.8289
06:19:26|0.8289
06:19:27|0.8289
06:19:28|0.8289
06:19:29|0.82889
06:19:30|0.82889
06:19:31|0.82889
06:19:32|0.82889
06:19:33|0.82889
06:19:34|0.82889
06:19:35|0.82889
06:19:37|0.82889
06:19:38|0.82889
06:19:38|0.82889
06:19:40|0.82889
06:19:40|0.82889
06:19:41|0.82889
06:19:42|0.82889
06:19:43|0.82889
06:19:44|0.82889
06:19:45|0.82889
06:19:46|0.82889
06:19:47|0.82889
06:19:48|0.82889
06:19:49|0.82889
06:19:50|0.82889
06:19:52|0.82889
06:19:54|0.82889
06:19:55|0.82889
06:19:56|0.82889
06:19:56|0.82889
06:19:58|0.82889
06:19:59|0.82889
06:20:00|0.82889
06:20:01|0.82889
06:20:02|0.82889
06:20:03|0.82826
06:20:04|0.82826
06:20:05|0.82826
06:20:06|0.82826
06:20:07|0.82826
06:20:08|0.82826
06:20:09|0.82826
06:20:10|0.82826
06:20:11|0.82826
06:20:12|0.82826
06:20:13|0.82826
06:20:14|0.82826
06:20:15|0.82826
06:20:16|0.82826
06:20:18|0.82826
06:20:18|0.82826
06:20:19|0.82826
06:20:20|0.82826
06:20:21|0.82826
06:20:22|0.82826
06:20:23|0.82826
06:20:24|0.82826
06:20:25|0.82826
06:20:26|0.82826
06:20:28|0.82826
06:20:28|0.82826
06:20:30|0.82826
06:20:30|0.82826
06:20:31|0.82826
06:20:32|0.82826
06:20:34|0.82826
06:20:35|0.82826
06:20:35|0.82826
06:20:36|0.82826
06:20:37|0.82805
06:20:39|0.82805
06:20:39|0.82805
06:20:40|0.82805
06:20:41|0.82805
06:20:42|0.82805
06:20:43|0.82805
06:20:44|0.82805
06:20:45|0.82805
06:20:46|0.8286
06:20:47|0.8286
06:20:48|0.8286
06:20:49|0.8286
06:20:50|0.8286
06:20:51|0.8286
06:20:53|0.8286
06:20:54|0.8286
06:20:56|0.8286
06:20:57|0.82773
06:20:58|0.82773
06:20:59|0.82773
06:21:00|0.82773
06:21:01|0.82773
06:21:02|0.82773
06:21:03|0.82773
06:21:04|0.82773
06:21:05|0.82773
06:21:07|0.82816
06:21:08|0.82816
06:21:08|0.82816
06:21:09|0.82816
06:21:11|0.82816
06:21:12|0.82816
06:21:13|0.82816
06:21:14|0.82816
06:21:15|0.82816
06:21:16|0.82816
06:21:17|0.82816
06:21:18|0.82816
06:21:18|0.82816
06:21:19|0.82816
06:21:21|0.82816
06:21:22|0.82816
06:21:23|0.82816
06:21:24|0.82816
06:21:25|0.82816
06:21:26|0.82816
06:21:28|0.82816
06:21:28|0.82816
06:21:29|0.82816
06:21:31|0.82816
06:21:31|0.82816
06:21:32|0.82816
06:21:33|0.82816
06:21:34|0.82816
06:21:35|0.82816
06:21:36|0.82816
06:21:38|0.82816
06:21:38|0.82816
06:21:39|0.82816
06:21:40|0.82816
06:21:41|0.82816
06:21:42|0.82816
06:21:44|0.82816
06:21:44|0.82816
06:21:45|0.82816
06:21:46|0.82816
06:21:47|0.82816
06:21:48|0.82818
06:21:49|0.82818
06:21:50|0.82818
06:21:51|0.82818
06:21:52|0.82818
06:21:53|0.82818
06:21:54|0.82818
06:21:56|0.82818
06:21:56|0.82818
06:21:58|0.82818
06:21:58|0.82818
06:22:00|0.82818
06:22:01|0.82818
06:22:02|0.82818
06:22:03|0.82818
06:22:04|0.82818
06:22:05|0.82818
06:22:06|0.82818
06:22:07|0.82818
06:22:08|0.82818
06:22:09|0.82818
06:22:10|0.82818
06:22:11|0.82818
06:22:12|0.82818
06:22:13|0.82818
06:22:14|0.82818
06:22:15|0.82818
06:22:16|0.82818
06:22:17|0.82818
06:22:18|0.82818
06:22:19|0.82818
06:22:20|0.82818
06:22:21|0.82818
06:22:22|0.82818
06:22:23|0.82818
06:22:24|0.82818
06:22:25|0.82818
06:22:26|0.82818
06:22:27|0.82818
06:22:28|0.82818
06:22:29|0.82818
06:22:30|0.82818
06:22:31|0.82818
06:22:32|0.82818
06:22:33|0.82818
06:22:34|0.82773
06:22:35|0.82773
06:22:36|0.82773
06:22:37|0.82773
06:22:38|0.82773
06:22:39|0.82773
06:22:40|0.82773
06:22:41|0.82773
06:22:42|0.82773
06:22:43|0.82773
06:22:44|0.82773
06:22:45|0.82773
06:22:46|0.82791
06:22:47|0.82791
06:22:48|0.82791
06:22:49|0.82791
06:22:50|0.82791
06:22:51|0.82791
06:22:52|0.82791
06:22:53|0.82791
06:22:54|0.82791
06:22:55|0.82791
06:22:56|0.82791
06:22:57|0.82791
06:22:58|0.82791
06:23:00|0.82791
06:23:01|0.82791
06:23:03|0.82791
06:23:04|0.82791
06:23:05|0.82791
06:23:06|0.82791
06:23:07|0.82791
06:23:08|0.82791
06:23:09|0.82791
06:23:10|0.82791
06:23:11|0.82791
06:23:12|0.82791
06:23:13|0.82791
06:23:14|0.82791
06:23:15|0.82791
06:23:16|0.82791
06:23:17|0.82791
06:23:19|0.82791
06:23:20|0.82791
06:23:20|0.82791
06:23:21|0.82791
06:23:22|0.82791
06:23:23|0.82791
06:23:24|0.82791
06:23:25|0.82791
06:23:27|0.82791
06:23:27|0.82791
06:23:28|0.82791
06:23:29|0.82791
06:23:30|0.82791
06:23:31|0.82791
06:23:32|0.82791
06:23:34|0.82791
06:23:34|0.82818
06:23:35|0.82818
06:23:36|0.82818
06:23:37|0.82818
06:23:38|0.82805
06:23:39|0.82805
06:23:41|0.82805
06:23:41|0.82805
06:23:42|0.82805
06:23:43|0.82805
06:23:44|0.82805
06:23:46|0.82805
06:23:47|0.82805
06:23:47|0.82805
06:23:49|0.82805
06:23:49|0.82805
06:23:51|0.82805
06:23:52|0.82805
06:23:53|0.82805
06:23:54|0.82805
06:23:54|0.82805
06:23:57|0.82805
06:23:59|0.82805
06:23:59|0.82805
06:24:00|0.82805
06:24:02|0.82805
06:24:03|0.82805
06:24:04|0.82805
06:24:05|0.82805
06:24:05|0.82805
06:24:07|0.82787
06:24:08|0.82787
06:24:09|0.82787
06:24:10|0.82787
06:24:11|0.82787
06:24:12|0.82787
06:24:13|0.82787
06:24:14|0.82773
06:24:15|0.82733
06:24:16|0.82733
06:24:17|0.82733
06:24:18|0.82733
06:24:19|0.82733
06:24:20|0.82733
06:24:22|0.82733
06:24:23|0.82733
06:24:24|0.82733
06:24:24|0.82733
06:24:25|0.82733
06:24:26|0.82733
06:24:27|0.82733
06:24:28|0.82733
06:24:30|0.82733
06:24:31|0.82733
06:24:31|0.82733
06:24:32|0.82733
06:24:34|0.82733
06:24:35|0.82733
06:24:36|0.82733
06:24:36|0.82733
06:24:37|0.82733
06:24:38|0.82733
06:24:39|0.82733
06:24:41|0.82733
06:24:42|0.82733
06:24:42|0.82733
06:24:43|0.82733
06:24:44|0.82733
06:24:46|0.82733
06:24:46|0.82733
06:24:47|0.82733
06:24:49|0.82733
06:24:49|0.82733
06:24:51|0.82733
06:24:51|0.82733
06:24:52|0.82733
06:24:53|0.82733
06:24:54|0.82733
06:24:55|0.82754
06:24:57|0.82754
06:24:58|0.82754
06:24:59|0.82754
06:25:00|0.82754
06:25:02|0.82754
06:25:03|0.82754
06:25:04|0.82754
06:25:05|0.82754
06:25:05|0.82754
06:25:06|0.82754
06:25:08|0.82754
06:25:08|0.82754
06:25:10|0.82754
06:25:11|0.82754
06:25:12|0.82754
06:25:13|0.82754
06:25:14|0.82754
06:25:14|0.82754
06:25:16|0.82754
06:25:16|0.82754
06:25:18|0.82754
06:25:19|0.82754
06:25:20|0.82754
06:25:21|0.82754
06:25:22|0.82754
06:25:23|0.82754
06:25:24|0.82754
06:25:25|0.82754
06:25:26|0.82754
06:25:27|0.82754
06:25:28|0.82754
06:25:29|0.82754
06:25:30|0.82754
06:25:31|0.82754
06:25:32|0.82754
06:25:33|0.82754
06:25:34|0.82754
06:25:35|0.82754
06:25:36|0.82754
06:25:37|0.82754
06:25:38|0.82746
06:25:39|0.82733
06:25:40|0.82733
06:25:41|0.82733
06:25:42|0.82733
06:25:43|0.82733
06:25:44|0.82733
06:25:45|0.82733
06:25:46|0.82733
06:25:47|0.82748
06:25:48|0.82748
06:25:49|0.82721
06:25:51|0.82721
06:25:51|0.82721
06:25:52|0.82721
06:25:53|0.82721
06:25:54|0.82721
06:25:55|0.82721
06:25:56|0.82721
06:25:57|0.82721
06:25:58|0.82789
06:25:59|0.82789
06:26:00|0.82789
06:26:02|0.82789
06:26:03|0.82789
06:26:04|0.82794
06:26:05|0.82794
06:26:05|0.82794
06:26:07|0.82794
06:26:08|0.82794
06:26:09|0.82794
06:26:10|0.82794
06:26:11|0.8281
06:26:12|0.8281
06:26:13|0.8281
06:26:14|0.8281
06:26:15|0.8281
06:26:16|0.8281
06:26:17|0.8281
06:26:18|0.8281
06:26:19|0.8281
06:26:20|0.8281
06:26:21|0.8281
06:26:22|0.8281
06:26:23|0.8281
06:26:24|0.8281
06:26:25|0.8281
06:26:26|0.8272
06:26:27|0.8272
06:26:28|0.8272
06:26:30|0.82736
06:26:30|0.82736
06:26:31|0.82736
06:26:32|0.82736
06:26:34|0.82736
06:26:35|0.82736
06:26:35|0.82736
06:26:37|0.82736
06:26:38|0.82736
06:26:39|0.82736
06:26:39|0.82736
06:26:41|0.82736
06:26:41|0.82736
06:26:43|0.82736
06:26:43|0.82736
06:26:45|0.82736
06:26:46|0.82736
06:26:47|0.82736
06:26:48|0.82736
06:26:49|0.82736
06:26:49|0.82751
06:26:50|0.82748
06:26:51|0.82748
06:26:53|0.82748
06:26:53|0.82748
06:26:55|0.82763
06:26:55|0.82763
06:26:57|0.82717
06:26:58|0.82717
06:27:00|0.82717
06:27:01|0.82717
06:27:02|0.82717
06:27:03|0.82717
06:27:04|0.82717
06:27:05|0.82717
06:27:06|0.82717
06:27:07|0.82717
06:27:08|0.82717
06:27:09|0.82769
06:27:10|0.82769
06:27:11|0.82769
06:27:13|0.82769
06:27:13|0.82769
06:27:14|0.82793
06:27:16|0.82814
06:27:16|0.82814
06:27:17|0.82814
06:27:19|0.82814
06:27:19|0.82814
06:27:21|0.82814
06:27:21|0.82814
06:27:23|0.82814
06:27:24|0.82811
06:27:24|0.82811
06:27:25|0.82811
06:27:26|0.82811
06:27:27|0.82811
06:27:28|0.82811
06:27:29|0.82811
06:27:31|0.82811
06:27:32|0.82811
06:27:32|0.82811
06:27:34|0.82811
06:27:34|0.82811
06:27:36|0.82811
06:27:36|0.82811
06:27:37|0.82778
06:27:38|0.82778
06:27:40|0.82778
06:27:40|0.82778
06:27:41|0.82778
06:27:42|0.82778
06:27:43|0.82778
06:27:44|0.82778
06:27:45|0.82778
06:27:46|0.82778
06:27:48|0.82778
06:27:49|0.82778
06:27:49|0.82778
06:27:51|0.82778
06:27:52|0.82778
06:27:53|0.82778
06:27:54|0.82778
06:27:54|0.82778
06:27:56|0.82778
06:27:57|0.82778
06:27:58|0.82778
06:27:59|0.82778
06:27:59|0.82778
06:28:01|0.82778
06:28:03|0.82778
06:28:04|0.82778
06:28:04|0.82778
06:28:06|0.82778
06:28:07|0.82778
06:28:08|0.82778
06:28:09|0.82778
06:28:10|0.82778
06:28:11|0.82778
06:28:11|0.82778
06:28:13|0.82778
06:28:14|0.82778
06:28:15|0.82778
06:28:16|0.82778
06:28:17|0.82778
06:28:18|0.82778
06:28:19|0.82778
06:28:20|0.82778
06:28:21|0.82778
06:28:22|0.82778
06:28:23|0.82778
06:28:25|0.82778
06:28:25|0.82778
06:28:26|0.82778
06:28:28|0.82778
06:28:28|0.82778
06:28:29|0.82778
06:28:30|0.82778
06:28:31|0.82778
06:28:32|0.82778
06:28:33|0.82778
06:28:34|0.82778
06:28:36|0.82778
06:28:37|0.82778
06:28:37|0.82778
06:28:38|0.82778
06:28:39|0.82778
06:28:40|0.82778
06:28:41|0.82778
06:28:42|0.82778
06:28:43|0.82778
06:28:44|0.82778
06:28:45|0.82778
06:28:46|0.82778
06:28:47|0.82778
06:28:49|0.82778
06:28:49|0.82778
06:28:50|0.82778
06:28:51|0.82778
06:28:52|0.82778
06:28:53|0.82778
06:28:54|0.82778
06:28:55|0.82778
06:28:57|0.82778
06:28:57|0.82778
06:28:58|0.82778
06:28:59|0.82778
06:29:01|0.82778
06:29:03|0.82778
06:29:04|0.82778
06:29:05|0.82778
06:29:06|0.82778
06:29:07|0.82778
06:29:08|0.82778
06:29:09|0.82778
06:29:10|0.82778
06:29:11|0.82778
06:29:12|0.82778
06:29:13|0.82778
06:29:14|0.82778
06:29:15|0.82778
06:29:16|0.82778
06:29:17|0.82778
06:29:17|0.82778
06:29:18|0.82778
06:29:20|0.82778
06:29:21|0.82778
06:29:21|0.82778
06:29:23|0.82778
06:29:23|0.82778
06:29:25|0.82778
06:29:26|0.82778
06:29:27|0.82778
06:29:28|0.82778
06:29:29|0.82778
06:29:30|0.82778
06:29:31|0.82778
06:29:34|0.82778
06:29:35|0.82778
06:29:35|0.82778
06:29:36|0.82778
06:29:37|0.82778
06:29:38|0.82778
06:29:39|0.82778
06:29:40|0.82778
06:29:42|0.82778
06:29:42|0.82778
06:29:43|0.82778
06:29:44|0.82778
06:29:45|0.82778
06:29:46|0.82778
06:29:47|0.82778
06:29:48|0.82778
06:29:50|0.82778
06:29:50|0.82778
06:29:51|0.82778
06:29:53|0.82778
06:29:54|0.82778
06:29:54|0.82778
06:29:55|0.82778
06:29:57|0.82778
06:29:58|0.82778
06:29:59|0.82778
06:29:59|0.82778
06:30:00|0.82778
06:30:02|0.82778
06:30:03|0.82778
06:30:04|0.82778
06:30:05|0.82778
06:30:06|0.82778
06:30:07|0.8277
06:30:09|0.8277
06:30:10|0.8277
06:30:11|0.8277
06:30:12|0.8277
06:30:13|0.8277
06:30:14|0.8277
06:30:15|0.8277
06:30:17|0.8277
06:30:18|0.8277
06:30:18|0.8277
06:30:19|0.8277
06:30:21|0.8277
06:30:22|0.8277
06:30:22|0.8277
06:30:24|0.8277
06:30:24|0.8277
06:30:25|0.8277
06:30:26|0.8277
06:30:27|0.8277
06:30:29|0.8277
06:30:30|0.82727
06:30:30|0.82727
06:30:31|0.82729
06:30:32|0.82729
06:30:33|0.82729
06:30:35|0.82729
06:30:36|0.82729
06:30:36|0.82729
06:30:37|0.82729
06:30:38|0.82729
06:30:40|0.82729
06:30:41|0.82729
06:30:42|0.82729
06:30:43|0.82729
06:30:44|0.82729
06:30:45|0.82729
06:30:46|0.82729
06:30:47|0.82729
06:30:47|0.82729
06:30:49|0.82729
06:30:49|0.82729
06:30:51|0.82729
06:30:52|0.82729
06:30:53|0.82729
06:30:54|0.82729
06:30:54|0.82729
06:30:56|0.82729
06:30:57|0.82729
06:30:58|0.82729
06:30:59|0.82729
06:31:00|0.82729
06:31:01|0.82729
06:31:01|0.82729
06:31:04|0.82729
06:31:05|0.82738
06:31:06|0.82738
06:31:07|0.82738
06:31:08|0.82738
06:31:09|0.82738
06:31:10|0.82738
06:31:11|0.82738
06:31:12|0.82738
06:31:13|0.82738
06:31:14|0.82738
06:31:15|0.82738
06:31:16|0.82738
06:31:17|0.82738
06:31:18|0.82738
06:31:19|0.82738
06:31:20|0.82716
06:31:21|0.82716
06:31:22|0.82716
06:31:23|0.8271
06:31:24|0.82709
06:31:25|0.82709
06:31:26|0.82709
06:31:27|0.82674
06:31:28|0.82674
06:31:29|0.82674
06:31:30|0.82674
06:31:31|0.82674
06:31:32|0.82651
06:31:33|0.82651
06:31:34|0.82669
06:31:35|0.82669
06:31:36|0.82641
06:31:37|0.82641
06:31:38|0.82641
06:31:39|0.82619
06:31:40|0.82619
06:31:41|0.8261
06:31:42|0.8261
06:31:43|0.8261
06:31:44|0.8261
06:31:45|0.8261
06:31:46|0.8261
06:31:48|0.8261
06:31:48|0.8261
06:31:49|0.8261
06:31:50|0.8261
06:31:51|0.8261
06:31:52|0.8261
06:31:53|0.8261
06:31:54|0.8261
06:31:55|0.8261
06:31:56|0.8261
06:31:57|0.8261
06:31:58|0.8261
06:31:59|0.8261
06:32:00|0.8261
06:32:01|0.8261
06:32:03|0.8261
06:32:04|0.8261
06:32:05|0.8261
06:32:06|0.8261
06:32:07|0.8261
06:32:09|0.8261
06:32:09|0.8261
06:32:10|0.8261
06:32:12|0.82664
06:32:13|0.82664
06:32:14|0.82664
06:32:14|0.82664
06:32:16|0.82664
06:32:17|0.82664
06:32:17|0.82656
06:32:19|0.82656
06:32:19|0.82656
06:32:21|0.82656
06:32:22|0.82656
06:32:23|0.82656
06:32:24|0.82656
06:32:25|0.82656
06:32:26|0.82656
06:32:27|0.82656
06:32:28|0.82656
06:32:29|0.82656
06:32:30|0.82675
06:32:31|0.82675
06:32:33|0.82675
06:32:33|0.82675
06:32:34|0.82635
06:32:35|0.82635
06:32:36|0.82635
06:32:37|0.82635
06:32:39|0.82635
06:32:39|0.82635
06:32:40|0.8258
06:32:41|0.8257
06:32:42|0.8257
06:32:43|0.8254
06:32:44|0.8254
06:32:45|0.8254
06:32:46|0.82565
06:32:48|0.82533
06:32:49|0.82533
06:32:50|0.82533
06:32:51|0.82533
06:32:52|0.82533
06:32:53|0.82533
06:32:53|0.82533
06:32:55|0.82533
06:32:56|0.82533
06:32:57|0.82533
06:32:58|0.82533
06:32:59|0.82533
06:33:00|0.82533
06:33:01|0.82533
06:33:02|0.82533
06:33:03|0.82521
06:33:03|0.82521
06:33:06|0.82521
06:33:07|0.82562
06:33:07|0.82562
06:33:09|0.82569
06:33:09|0.82569
06:33:10|0.82569
06:33:12|0.82569
06:33:12|0.82569
06:33:13|0.82569
06:33:14|0.82569
06:33:16|0.82569
06:33:16|0.82521
06:33:18|0.82521
06:33:18|0.82521
06:33:19|0.82521
06:33:20|0.82521
06:33:22|0.82521
06:33:22|0.82504
06:33:24|0.82504
06:33:24|0.82504
06:33:26|0.82504
06:33:27|0.82504
06:33:27|0.82504
06:33:29|0.82504
06:33:30|0.82504
06:33:31|0.82504
06:33:32|0.82504
06:33:33|0.82504
06:33:33|0.82504
06:33:35|0.82504
06:33:36|0.82504
06:33:37|0.82504
06:33:37|0.82504
06:33:39|0.82564
06:33:39|0.82578
06:33:40|0.82578
06:33:42|0.82578
06:33:43|0.82578
06:33:43|0.82578
06:33:44|0.82578
06:33:46|0.82578
06:33:46|0.82578
06:33:47|0.82578
06:33:49|0.82578
06:33:50|0.82578
06:33:51|0.82578
06:33:52|0.82578
06:33:53|0.82578
06:33:54|0.82578
06:33:55|0.82578
06:33:56|0.82578
06:33:57|0.82578
06:33:58|0.82578
06:33:59|0.82578
06:34:00|0.82578
06:34:01|0.82578
06:34:02|0.82578
06:34:03|0.82578
06:34:04|0.82578
06:34:05|0.82578
06:34:06|0.82578
06:34:07|0.82578
06:34:08|0.82578
06:34:09|0.82578
06:34:10|0.82578
06:34:12|0.82578
06:34:12|0.82578
06:34:13|0.82578
06:34:14|0.82578
06:34:15|0.82578
06:34:16|0.82578
06:34:18|0.82578
06:34:18|0.82578
06:34:20|0.82578
06:34:21|0.82578
06:34:22|0.82578
06:34:23|0.82578
06:34:24|0.82578
06:34:25|0.82578
06:34:26|0.82578
06:34:28|0.82578
06:34:29|0.82578
06:34:29|0.82578
06:34:31|0.82578
06:34:31|0.82578
06:34:32|0.82578
06:34:33|0.82578
06:34:34|0.82578
06:34:36|0.82578
06:34:36|0.82549
06:34:37|0.82549
06:34:38|0.82549
06:34:39|0.82549
06:34:40|0.82549
06:34:41|0.82549
06:34:42|0.82549
06:34:43|0.82549
06:34:45|0.82549
06:34:45|0.82549
06:34:46|0.82549
06:34:47|0.82549
06:34:48|0.82549
06:34:49|0.82549
06:34:50|0.82549
06:34:51|0.82549
06:34:52|0.82549
06:34:53|0.82549
06:34:55|0.82549
06:34:56|0.82549
06:34:57|0.82549
06:34:58|0.82549
06:34:59|0.82549
06:35:00|0.82549
06:35:01|0.82549
06:35:02|0.82549
06:35:03|0.82549
06:35:04|0.82549
06:35:05|0.8249
06:35:06|0.8249
06:35:07|0.8249
06:35:08|0.8249
06:35:09|0.8249
06:35:10|0.8249
06:35:12|0.82463
06:35:12|0.82463
06:35:14|0.82412
06:35:14|0.82412
06:35:16|0.82427
06:35:17|0.82427
06:35:18|0.82427
06:35:19|0.82427
06:35:20|0.82427
06:35:21|0.82427
06:35:21|0.82427
06:35:23|0.82427
06:35:24|0.82427
06:35:25|0.82427
06:35:25|0.82427
06:35:26|0.82427
06:35:28|0.82427
06:35:30|0.82427
06:35:30|0.82427
06:35:31|0.82427
06:35:32|0.82329
06:35:33|0.82329
06:35:34|0.82329
06:35:36|0.82329
06:35:36|0.82329
06:35:37|0.82329
06:35:38|0.82329
06:35:40|0.82329
06:35:40|0.82329
06:35:42|0.82329
06:35:42|0.8237
06:35:44|0.8237
06:35:44|0.8237
06:35:46|0.8237
06:35:46|0.82372
06:35:47|0.82372
06:35:48|0.82372
06:35:49|0.82372
06:35:50|0.82372
06:35:51|0.82401
06:35:52|0.82404
06:35:54|0.82404
06:35:54|0.82404
06:35:55|0.82404
06:35:56|0.82404
06:35:57|0.82404
06:35:59|0.82404
06:36:00|0.82404
06:36:01|0.82404
06:36:01|0.82404
06:36:03|0.82404
06:36:04|0.82404
06:36:04|0.82404
06:36:05|0.82404
06:36:06|0.82404
06:36:08|0.82404
06:36:09|0.82404
06:36:10|0.82404
06:36:11|0.82401
06:36:12|0.82401
06:36:13|0.82401
06:36:15|0.82401
06:36:15|0.82401
06:36:17|0.82401
06:36:17|0.82401
06:36:18|0.82401
06:36:19|0.82401
06:36:21|0.82401
06:36:22|0.82401
06:36:23|0.82401
06:36:24|0.82401
06:36:25|0.82401
06:36:26|0.82401
06:36:27|0.82401
06:36:28|0.82401
06:36:28|0.82401
06:36:30|0.82401
06:36:31|0.82522
06:36:32|0.82522
06:36:33|0.82528
06:36:34|0.82528
06:36:34|0.82528
06:36:35|0.82528
06:36:37|0.82527
06:36:38|0.82527
06:36:39|0.82527
06:36:40|0.82527
06:36:41|0.82527
06:36:42|0.82527
06:36:43|0.82527
06:36:44|0.82527
06:36:45|0.82527
06:36:46|0.82543
06:36:47|0.82543
06:36:48|0.82543
06:36:49|0.82543
06:36:50|0.82543
06:36:51|0.82543
06:36:52|0.82543
06:36:53|0.82543
06:36:54|0.82543
06:36:55|0.82543
06:36:56|0.82543
06:36:57|0.82543
06:36:58|0.82543
06:36:59|0.82543
06:37:00|0.82543
06:37:01|0.82482
06:37:02|0.82482
06:37:03|0.82482
06:37:04|0.82482
06:37:05|0.82482
06:37:06|0.82498
06:37:07|0.82498
06:37:08|0.82498
06:37:10|0.82498
06:37:11|0.82498
06:37:12|0.82474
06:37:13|0.82474
06:37:14|0.82474
06:37:14|0.82497
06:37:16|0.82497
06:37:16|0.82495
06:37:18|0.82501
06:37:18|0.82501
06:37:20|0.82501
06:37:21|0.82501
06:37:22|0.82501
06:37:23|0.82501
06:37:24|0.82501
06:37:25|0.82501
06:37:26|0.82501
06:37:27|0.82501
06:37:28|0.82501
06:37:29|0.82501
06:37:30|0.82501
06:37:31|0.82501
06:37:32|0.82501
06:37:33|0.82501
06:37:34|0.82501
06:37:35|0.82501
06:37:36|0.82501
06:37:37|0.82498
06:37:38|0.82498
06:37:39|0.82498
06:37:41|0.82498
06:37:42|0.82498
06:37:43|0.82498
06:37:45|0.82498
06:37:45|0.82498
06:37:46|0.82498
06:37:47|0.82498
06:37:49|0.82498
06:37:49|0.82498
06:37:50|0.82498
06:37:51|0.82498
06:37:52|0.82498
06:37:53|0.82498
06:37:55|0.82498
06:37:55|0.82498
06:37:56|0.82498
06:37:58|0.82498
06:37:59|0.82498
06:37:59|0.82498
06:38:01|0.82498
06:38:02|0.82498
06:38:02|0.82498
06:38:03|0.82498
06:38:04|0.82498
06:38:05|0.82498
06:38:07|0.82498
06:38:07|0.82498
06:38:08|0.82498
06:38:10|0.82498
06:38:11|0.82448
06:38:12|0.82448
06:38:12|0.82448
06:38:14|0.82391
06:38:15|0.82391
06:38:16|0.82391
06:38:17|0.82354
06:38:18|0.82354
06:38:19|0.82354
06:38:20|0.82354
06:38:21|0.82429
06:38:23|0.82428
06:38:24|0.82434
06:38:24|0.82388
06:38:25|0.82388
06:38:27|0.82388
06:38:27|0.82388
06:38:28|0.82431
06:38:30|0.82431
06:38:30|0.82431
06:38:31|0.82372
06:38:32|0.82372
06:38:34|0.82372
06:38:34|0.82372
06:38:36|0.82372
06:38:37|0.82372
06:38:37|0.82372
06:38:39|0.82372
06:38:39|0.82372
06:38:40|0.82372
06:38:41|0.82412
06:38:42|0.82412
06:38:43|0.82412
06:38:45|0.82412
06:38:45|0.82442
06:38:47|0.82442
06:38:47|0.82442
06:38:49|0.82442
06:38:49|0.8245
06:38:50|0.8245
06:38:51|0.8245
06:38:52|0.8245
06:38:53|0.8245
06:38:54|0.8245
06:38:55|0.8245
06:38:57|0.8245
06:38:58|0.8245
06:38:58|0.8245
06:39:00|0.8245
06:39:01|0.8245
06:39:01|0.82457
06:39:03|0.82462
06:39:03|0.82462
06:39:04|0.82462
06:39:06|0.82462
06:39:07|0.82462
06:39:07|0.82453
06:39:09|0.82453
06:39:10|0.82498
06:39:10|0.82498
06:39:13|0.82521
06:39:14|0.82521
06:39:14|0.82521
06:39:16|0.82519
06:39:16|0.82546
06:39:18|0.82546
06:39:18|0.82546
06:39:19|0.82546
06:39:21|0.82546
06:39:22|0.82545
06:39:23|0.82545
06:39:24|0.82545
06:39:24|0.82545
06:39:25|0.82545
06:39:27|0.82545
06:39:28|0.82545
06:39:28|0.82499
06:39:29|0.82499
06:39:30|0.82498
06:39:31|0.82498
06:39:32|0.82498
06:39:33|0.82498
06:39:34|0.82498
06:39:36|0.82498
06:39:37|0.82498
06:39:38|0.82498
06:39:39|0.82498
06:39:40|0.82498
06:39:41|0.82498
06:39:42|0.82498
06:39:42|0.82498
06:39:44|0.82498
06:39:45|0.82498
06:39:46|0.82498
06:39:47|0.82498
06:39:47|0.82498
06:39:49|0.82498
06:39:50|0.82498
06:39:50|0.8249
06:39:51|0.8249
06:39:53|0.8249
06:39:54|0.8249
06:39:55|0.8249
06:39:55|0.8249
06:39:57|0.8249
06:39:57|0.8249
06:39:59|0.8249
06:39:59|0.8249
06:40:01|0.8249
06:40:02|0.8249
06:40:02|0.8249
06:40:04|0.8249
06:40:05|0.8249
06:40:06|0.8249
06:40:06|0.8249
06:40:08|0.8249
06:40:08|0.8249
06:40:09|0.8249
06:40:10|0.8249
06:40:11|0.8249
06:40:14|0.8249
06:40:14|0.82408
06:40:15|0.82372
06:40:17|0.82372
06:40:19|0.82372
06:40:20|0.82372
06:40:20|0.82372
06:40:22|0.82372
06:40:22|0.82372
06:40:24|0.82509
06:40:24|0.82549
06:40:25|0.82554
06:40:27|0.82554
06:40:27|0.82554
06:40:28|0.82561
06:40:29|0.82561
06:40:30|0.82561
06:40:31|0.82593
06:40:33|0.82593
06:40:33|0.82593
06:40:34|0.82601
06:40:35|0.82601
06:40:36|0.82601
06:40:37|0.82601
06:40:38|0.82601
06:40:39|0.82601
06:40:40|0.82601
06:40:41|0.82601
06:40:42|0.82601
06:40:43|0.82601
06:40:44|0.82601
06:40:45|0.82601
06:40:46|0.82601
06:40:48|0.82601
06:40:48|0.82601
06:40:49|0.82601
06:40:50|0.82601
06:40:51|0.82601
06:40:53|0.82601
06:40:53|0.82601
06:40:54|0.82601
06:40:55|0.82601
06:40:57|0.82601
06:40:58|0.82601
06:40:58|0.82601
06:40:59|0.82601
06:41:01|0.82601
06:41:01|0.82617
06:41:02|0.8262
06:41:03|0.8262
06:41:05|0.8262
06:41:05|0.8262
06:41:06|0.8262
06:41:07|0.8262
06:41:08|0.8262
06:41:09|0.82586
06:41:10|0.82586
06:41:11|0.82586
06:41:12|0.82586
06:41:14|0.82586
06:41:16|0.82586
06:41:17|0.82593
06:41:18|0.82593
06:41:19|0.82593
06:41:20|0.82593
06:41:21|0.82593
06:41:22|0.82593
06:41:22|0.82593
06:41:23|0.82593
06:41:24|0.82593
06:41:26|0.82512
06:41:27|0.82509
06:41:28|0.82509
06:41:28|0.82509
06:41:29|0.82509
06:41:31|0.82509
06:41:32|0.82525
06:41:33|0.82551
06:41:34|0.82551
06:41:35|0.82551
06:41:36|0.82551
06:41:37|0.82578
06:41:38|0.82578
06:41:39|0.82578
06:41:40|0.8259
06:41:41|0.8259
06:41:42|0.8259
06:41:43|0.8259
06:41:44|0.8259
06:41:45|0.8259
06:41:46|0.82616
06:41:47|0.82616
06:41:48|0.82616
06:41:49|0.82616
06:41:50|0.82616
06:41:51|0.8263
06:41:53|0.8263
06:41:54|0.8263
06:41:54|0.8263
06:41:55|0.82582
06:41:56|0.82562
06:41:57|0.82562
06:41:58|0.82562
06:41:59|0.82562
06:42:00|0.82562
06:42:02|0.82562
06:42:02|0.82562
06:42:04|0.82548
06:42:04|0.82548
06:42:05|0.82548
06:42:06|0.82538
06:42:08|0.82549
06:42:08|0.82549
06:42:10|0.82497
06:42:11|0.82497
06:42:12|0.82533
06:42:13|0.82533
06:42:15|0.82533
06:42:16|0.82533
06:42:17|0.82533
06:42:18|0.82533
06:42:18|0.82533
06:42:20|0.82533
06:42:21|0.82533
06:42:22|0.82533
06:42:24|0.82533
06:42:25|0.82533
06:42:26|0.82533
06:42:26|0.82533
06:42:28|0.82533
06:42:29|0.82533
06:42:31|0.82533
06:42:32|0.82533
06:42:32|0.82533
06:42:35|0.82533
06:42:35|0.82533
06:42:37|0.82533
06:42:37|0.82533
06:42:38|0.82533
06:42:40|0.82533
06:42:40|0.82533
06:42:41|0.82533
06:42:42|0.82533
06:42:43|0.82533
06:42:45|0.82533
06:42:45|0.82533
06:42:46|0.82533
06:42:47|0.82533
06:42:48|0.82533
06:42:50|0.82533
06:42:50|0.82533
06:42:51|0.82533
06:42:52|0.82533
06:42:53|0.82533
06:42:54|0.82533
06:42:55|0.82533
06:42:56|0.82533
06:42:57|0.82533
06:42:58|0.82533
06:42:59|0.82533
06:43:00|0.82533
06:43:01|0.82533
06:43:02|0.8248
06:43:04|0.8248
06:43:05|0.8248
06:43:06|0.8248
06:43:06|0.8248
06:43:07|0.8248
06:43:09|0.8248
06:43:09|0.8242
06:43:10|0.82421
06:43:12|0.82421
06:43:12|0.82421
06:43:13|0.82421
06:43:15|0.82421
06:43:16|0.82421
06:43:17|0.82421
06:43:19|0.82421
06:43:20|0.82421
06:43:20|0.82421
06:43:22|0.82421
06:43:22|0.82421
06:43:23|0.82424
06:43:25|0.82424
06:43:26|0.82424
06:43:27|0.82424
06:43:27|0.82424
06:43:29|0.82424
06:43:30|0.82424
06:43:30|0.82424
06:43:32|0.82424
06:43:33|0.82424
06:43:34|0.82424
06:43:34|0.82424
06:43:37|0.82418
06:43:38|0.82418
06:43:38|0.82418
06:43:40|0.82418
06:43:40|0.82418
06:43:41|0.82418
06:43:42|0.82418
06:43:43|0.82418
06:43:44|0.82418
06:43:45|0.82418
06:43:46|0.82418
06:43:47|0.82418
06:43:48|0.82418
06:43:49|0.82418
06:43:50|0.82418
06:43:51|0.82421
06:43:52|0.82448
06:43:53|0.82448
06:43:54|0.82468
06:43:55|0.82468
06:43:56|0.82468
06:43:57|0.82468
06:43:59|0.82468
06:43:59|0.82468
06:44:00|0.82468
06:44:01|0.82468
06:44:02|0.82468
06:44:03|0.82468
06:44:05|0.82468
06:44:05|0.82468
06:44:06|0.82468
06:44:08|0.82468
06:44:08|0.82468
06:44:09|0.82468
06:44:10|0.82468
06:44:11|0.82468
06:44:13|0.82468
06:44:13|0.82468
06:44:15|0.82536
06:44:17|0.82536
06:44:18|0.82536
06:44:19|0.82536
06:44:20|0.82536
06:44:21|0.82536
06:44:22|0.82536
06:44:23|0.82536
06:44:24|0.82536
06:44:25|0.82536
06:44:26|0.82536
06:44:27|0.82536
06:44:28|0.82536
06:44:30|0.82536
06:44:31|0.82536
06:44:32|0.82536
06:44:32|0.82536
06:44:34|0.82536
06:44:34|0.82536
06:44:35|0.82536
06:44:36|0.82536
06:44:37|0.82536
06:44:39|0.82536
06:44:39|0.8249
06:44:40|0.8249
06:44:41|0.8249
06:44:42|0.8249
06:44:43|0.8249
06:44:45|0.8249
06:44:45|0.8249
06:44:46|0.8249
06:44:47|0.8249
06:44:48|0.8249
06:44:49|0.8249
06:44:50|0.8249
06:44:51|0.8249
06:44:52|0.8249
06:44:54|0.8249
06:44:54|0.8249
06:44:55|0.8249
06:44:56|0.8249
06:44:57|0.8249
06:44:58|0.8249
06:45:00|0.8249
06:45:00|0.8249
06:45:01|0.8249
06:45:03|0.82509
06:45:04|0.82509
06:45:05|0.82509
06:45:06|0.82509
06:45:07|0.82509
06:45:08|0.82509
06:45:09|0.82509
06:45:10|0.82509
06:45:11|0.82509
06:45:12|0.82509
06:45:13|0.82509
06:45:14|0.82509
06:45:15|0.82509
06:45:16|0.82509
06:45:18|0.8264
06:45:19|0.8265
06:45:21|0.8265
06:45:22|0.8265
06:45:22|0.8265
06:45:23|0.8265
06:45:25|0.8265
06:45:26|0.8265
06:45:26|0.8265
06:45:28|0.8265
06:45:29|0.8265
06:45:30|0.8265
06:45:31|0.8265
06:45:32|0.8265
06:45:33|0.8265
06:45:34|0.8265
06:45:35|0.8265
06:45:36|0.8265
06:45:37|0.8265
06:45:38|0.8265
06:45:39|0.8265
06:45:40|0.8265
06:45:41|0.8265
06:45:42|0.8265
06:45:43|0.8265
06:45:44|0.8265
06:45:45|0.8265
06:45:46|0.8267
06:45:47|0.8267
06:45:48|0.8267
06:45:49|0.8267
06:45:50|0.8267
06:45:51|0.8267
06:45:53|0.8267
06:45:53|0.8267
06:45:55|0.8267
06:45:55|0.8267
06:45:57|0.8267
06:45:57|0.8267
06:45:59|0.8271
06:45:59|0.8271
06:46:01|0.8271
06:46:01|0.8271
06:46:03|0.8271
06:46:03|0.8271
06:46:05|0.8271
06:46:06|0.8271
06:46:07|0.8271
06:46:08|0.8271
06:46:09|0.8271
06:46:10|0.8271
06:46:11|0.8271
06:46:12|0.8271
06:46:13|0.8271
06:46:13|0.8271
06:46:15|0.8271
06:46:15|0.8271
06:46:17|0.8271
06:46:19|0.82698
06:46:19|0.82698
06:46:21|0.82698
06:46:23|0.82698
06:46:23|0.82698
06:46:24|0.82698
06:46:26|0.82698
06:46:26|0.82698
06:46:27|0.82698
06:46:29|0.82698
06:46:29|0.82698
06:46:30|0.82698
06:46:32|0.82698
06:46:33|0.82698
06:46:34|0.82698
06:46:35|0.82698
06:46:36|0.82698
06:46:37|0.82698
06:46:38|0.82698
06:46:39|0.82698
06:46:40|0.82698
06:46:41|0.82698
06:46:42|0.82698
06:46:43|0.82709
06:46:44|0.82709
06:46:45|0.82709
06:46:46|0.82709
06:46:47|0.82709
06:46:48|0.82709
06:46:49|0.82709
06:46:50|0.82709
06:46:51|0.82709
06:46:52|0.82709
06:46:53|0.82709
06:46:54|0.82709
06:46:55|0.82709
06:46:56|0.82709
06:46:57|0.82709
06:46:58|0.82709
06:46:59|0.82709
06:47:00|0.82709
06:47:01|0.82709
06:47:02|0.82709
06:47:03|0.82709
06:47:04|0.82709
06:47:05|0.82709
06:47:06|0.82709
06:47:07|0.82709
06:47:08|0.82709
06:47:09|0.82709
06:47:10|0.82709
06:47:11|0.82709
06:47:12|0.82709
06:47:13|0.82709
06:47:14|0.82709
06:47:15|0.82709
06:47:16|0.82709
06:47:17|0.82709
06:47:18|0.82709
06:47:19|0.82709
06:47:20|0.82709
06:47:21|0.82709
06:47:22|0.82709
06:47:24|0.82709
06:47:24|0.82709
06:47:25|0.82709
06:47:27|0.82709
06:47:28|0.82709
06:47:28|0.82709
06:47:29|0.82645
06:47:31|0.82645
06:47:32|0.82645
06:47:33|0.82645
06:47:34|0.82645
06:47:34|0.82645
06:47:36|0.82645
06:47:37|0.82675
06:47:38|0.82675
06:47:39|0.82675
06:47:40|0.82675
06:47:41|0.82675
06:47:42|0.82675
06:47:42|0.82675
06:47:43|0.82675
06:47:45|0.82675
06:47:46|0.82675
06:47:47|0.82675
06:47:48|0.82675
06:47:48|0.82675
06:47:49|0.82675
06:47:51|0.82675
06:47:52|0.82675
06:47:53|0.82675
06:47:54|0.82675
06:47:55|0.82675
06:47:56|0.82675
06:47:57|0.82675
06:47:58|0.82675
06:47:59|0.82675
06:48:00|0.82675
06:48:01|0.82675
06:48:02|0.82675
06:48:03|0.82675
06:48:04|0.82675
06:48:05|0.82675
06:48:06|0.82675
06:48:07|0.82675
06:48:08|0.82669
06:48:09|0.82669
06:48:10|0.82669
06:48:11|0.82669
06:48:12|0.82669
06:48:13|0.82669
06:48:14|0.82669
06:48:15|0.82669
06:48:16|0.82669
06:48:17|0.82669
06:48:18|0.82605
06:48:19|0.82605
06:48:21|0.82605
06:48:21|0.82605
06:48:23|0.82605
06:48:24|0.82605
06:48:26|0.82605
06:48:27|0.82605
06:48:28|0.82605
06:48:28|0.82605
06:48:30|0.82605
06:48:32|0.82605
06:48:32|0.82605
06:48:33|0.82605
06:48:35|0.82665
06:48:36|0.82665
06:48:36|0.82665
06:48:38|0.82665
06:48:38|0.82665
06:48:39|0.82665
06:48:40|0.82665
06:48:41|0.82665
06:48:42|0.82665
06:48:43|0.82665
06:48:45|0.82665
06:48:45|0.82665
06:48:46|0.82665
06:48:47|0.82665
06:48:49|0.82665
06:48:50|0.82665
06:48:50|0.82665
06:48:51|0.82665
06:48:52|0.82665
06:48:53|0.82665
06:48:55|0.82665
06:48:56|0.82665
06:48:56|0.82665
06:48:58|0.82665
06:48:58|0.82665
06:48:59|0.82665
06:49:01|0.82665
06:49:01|0.82665
06:49:02|0.82665
06:49:04|0.82665
06:49:05|0.82665
06:49:05|0.82665
06:49:06|0.82582
06:49:07|0.82582
06:49:08|0.82582
06:49:10|0.82582
06:49:11|0.82582
06:49:12|0.82582
06:49:13|0.82582
06:49:14|0.82582
06:49:15|0.82582
06:49:16|0.82582
06:49:16|0.82582
06:49:17|0.82582
06:49:18|0.82582
06:49:20|0.82582
06:49:22|0.82582
06:49:23|0.82582
06:49:24|0.82582
06:49:26|0.82522
06:49:26|0.82518
06:49:27|0.82518
06:49:29|0.82518
06:49:29|0.82518
06:49:30|0.82518
06:49:31|0.82518
06:49:33|0.82518
06:49:34|0.82518
06:49:34|0.82518
06:49:36|0.82518
06:49:37|0.82518
06:49:38|0.82518
06:49:38|0.82518
06:49:39|0.8246
06:49:40|0.8246
06:49:41|0.82518
06:49:42|0.82518
06:49:44|0.82518
06:49:44|0.82518
06:49:45|0.82518
06:49:46|0.82518
06:49:48|0.82518
06:49:48|0.82518
06:49:49|0.82518
06:49:50|0.82518
06:49:51|0.82518
06:49:53|0.82518
06:49:53|0.82518
06:49:54|0.82518
06:49:56|0.82518
06:49:56|0.82518
06:49:57|0.82518
06:49:58|0.82518
06:49:59|0.82518
06:50:00|0.82518
06:50:01|0.82518
06:50:02|0.82518
06:50:04|0.82518
06:50:05|0.82518
06:50:06|0.82518
06:50:07|0.82518
06:50:08|0.82518
06:50:09|0.82518
06:50:10|0.82518
06:50:11|0.82518
06:50:12|0.82518
06:50:13|0.82518
06:50:14|0.82518
06:50:15|0.82518
06:50:16|0.82518
06:50:17|0.82518
06:50:18|0.82518
06:50:19|0.82518
06:50:20|0.82518
06:50:21|0.82518
06:50:23|0.82518
06:50:25|0.82498
06:50:26|0.82498
06:50:27|0.82498
06:50:29|0.82498
06:50:30|0.82498
06:50:31|0.82498
06:50:32|0.82498
06:50:32|0.82498
06:50:34|0.82498
06:50:36|0.82498
06:50:37|0.82498
06:50:37|0.82498
06:50:38|0.82498
06:50:39|0.82498
06:50:40|0.82498
06:50:42|0.82498
06:50:42|0.82498
06:50:44|0.82498
06:50:45|0.82498
06:50:46|0.82498
06:50:46|0.82498
06:50:48|0.82498
06:50:48|0.82498
06:50:49|0.82498
06:50:50|0.82498
06:50:52|0.82498
06:50:52|0.82515
06:50:53|0.82515
06:50:55|0.82515
06:50:56|0.82515
06:50:56|0.82515
06:50:58|0.82515
06:50:58|0.82515
06:51:00|0.82515
06:51:00|0.82515
06:51:02|0.82515
06:51:02|0.82516
06:51:04|0.82516
06:51:04|0.82516
06:51:05|0.82516
06:51:07|0.82516
06:51:08|0.82516
06:51:09|0.82516
06:51:10|0.82516
06:51:11|0.82516
06:51:12|0.82516
06:51:12|0.82516
06:51:14|0.82516
06:51:14|0.82516
06:51:16|0.82516
06:51:17|0.82516
06:51:17|0.82516
06:51:18|0.82516
06:51:20|0.82516
06:51:21|0.82516
06:51:22|0.82516
06:51:24|0.82516
06:51:24|0.82516
06:51:25|0.82516
06:51:26|0.82516
06:51:28|0.82516
06:51:29|0.82516
06:51:30|0.82516
06:51:30|0.82516
06:51:31|0.82516
06:51:33|0.82516
06:51:33|0.82516
06:51:35|0.82516
06:51:35|0.82516
06:51:37|0.82516
06:51:38|0.82516
06:51:39|0.82516
06:51:40|0.82516
06:51:42|0.82516
06:51:42|0.82516
06:51:44|0.82516
06:51:45|0.82516
06:51:45|0.82516
06:51:46|0.8257
06:51:47|0.8257
06:51:49|0.8257
06:51:49|0.8257
06:51:50|0.8257
06:51:52|0.8257
06:51:53|0.8257
06:51:54|0.8257
06:51:55|0.8257
06:51:56|0.8257
06:51:56|0.8257
06:51:58|0.8257
06:51:59|0.8257
06:52:00|0.8257
06:52:00|0.8257
06:52:02|0.82569
06:52:03|0.82569
06:52:04|0.82569
06:52:06|0.82569
06:52:06|0.82569
06:52:07|0.82569
06:52:08|0.82569
06:52:09|0.82579
06:52:10|0.82579
06:52:11|0.82579
06:52:12|0.82583
06:52:13|0.82583
06:52:14|0.82583
06:52:15|0.82583
06:52:17|0.82583
06:52:17|0.82583
06:52:18|0.82583
06:52:19|0.82583
06:52:20|0.82583
06:52:21|0.82583
06:52:22|0.82583
06:52:23|0.82583
06:52:25|0.82583
06:52:26|0.82583
06:52:27|0.82583
06:52:28|0.82583
06:52:29|0.82583
06:52:29|0.82582
06:52:31|0.82582
06:52:32|0.82582
06:52:33|0.82582
06:52:35|0.82475
06:52:36|0.82475
06:52:37|0.82475
06:52:37|0.82475
06:52:39|0.82475
06:52:40|0.82475
06:52:41|0.82475
06:52:41|0.82475
06:52:43|0.82468
06:52:44|0.82468
06:52:45|0.82468
06:52:46|0.82468
06:52:47|0.82468
06:52:48|0.82468
06:52:49|0.82443
06:52:50|0.82443
06:52:51|0.82443
06:52:52|0.82443
06:52:53|0.82443
06:52:54|0.82443
06:52:55|0.82443
06:52:56|0.82517
06:52:57|0.82517
06:52:58|0.82517
06:52:59|0.82517
06:53:00|0.82517
06:53:01|0.82517
06:53:02|0.82592
06:53:03|0.82592
06:53:04|0.82592
06:53:05|0.82529
06:53:06|0.82529
06:53:07|0.82529
06:53:08|0.82529
06:53:09|0.82529
06:53:10|0.82529
06:53:11|0.82529
06:53:12|0.82529
06:53:13|0.82526
06:53:14|0.82526
06:53:15|0.82526
06:53:16|0.82526
06:53:17|0.82526
06:53:18|0.82526
06:53:19|0.82526
06:53:20|0.82526
06:53:21|0.82526
06:53:22|0.8257
06:53:23|0.8257
06:53:24|0.8257
06:53:26|0.8257
06:53:27|0.8257
06:53:28|0.82527
06:53:29|0.82527
06:53:30|0.82532
06:53:31|0.82566
06:53:32|0.82566
06:53:33|0.82566
06:53:34|0.82566
06:53:35|0.82566
06:53:37|0.82566
06:53:37|0.82619
06:53:39|0.82619
06:53:40|0.82619
06:53:41|0.82619
06:53:42|0.82619
06:53:42|0.82619
06:53:44|0.82619
06:53:45|0.82619
06:53:46|0.82619
06:53:47|0.82619
06:53:47|0.82619
06:53:48|0.82619
06:53:50|0.82619
06:53:51|0.82594
06:53:51|0.82594
06:53:52|0.82615
06:53:53|0.82615
06:53:54|0.82615
06:53:55|0.82615
06:53:57|0.82615
06:53:57|0.82635
06:53:58|0.82635
06:54:00|0.82635
06:54:01|0.8265
06:54:01|0.8265
06:54:03|0.82673
06:54:04|0.82673
06:54:04|0.82673
06:54:05|0.82673
06:54:06|0.82673
06:54:08|0.82673
06:54:09|0.8269
06:54:10|0.8269
06:54:11|0.8269
06:54:12|0.8269
06:54:12|0.8269
06:54:13|0.8269
06:54:16|0.8269
06:54:16|0.8269
06:54:17|0.8269
06:54:18|0.82685
06:54:19|0.82685
06:54:20|0.82685
06:54:21|0.82685
06:54:22|0.82685
06:54:23|0.82685
06:54:24|0.82685
06:54:27|0.82667
06:54:27|0.82667
06:54:29|0.82667
06:54:31|0.82667
06:54:32|0.82667
06:54:33|0.82667
06:54:34|0.82594
06:54:35|0.82594
06:54:36|0.82594
06:54:37|0.82594
06:54:38|0.82594
06:54:39|0.82611
06:54:40|0.82611
06:54:40|0.82611
06:54:42|0.82611
06:54:43|0.82611
06:54:44|0.82611
06:54:44|0.82611
06:54:46|0.82611
06:54:47|0.82611
06:54:48|0.82611
06:54:49|0.82611
06:54:50|0.82611
06:54:51|0.82611
06:54:52|0.82611
06:54:53|0.82611
06:54:54|0.82611
06:54:55|0.82611
06:54:56|0.82611
06:54:57|0.82611
06:54:58|0.82611
06:54:59|0.82611
06:55:00|0.82611
06:55:01|0.82611
06:55:02|0.82611
06:55:03|0.82611
06:55:05|0.82611
06:55:05|0.82611
06:55:06|0.82611
06:55:07|0.82611
06:55:08|0.82611
06:55:10|0.82611
06:55:10|0.82611
06:55:11|0.82611
06:55:12|0.82611
06:55:13|0.82611
06:55:14|0.82611
06:55:15|0.82611
06:55:16|0.82611
06:55:17|0.82611
06:55:18|0.82611
06:55:20|0.82611
06:55:20|0.82611
06:55:21|0.82611
06:55:22|0.82611
06:55:23|0.82611
06:55:24|0.82608
06:55:26|0.82608
06:55:26|0.82611
06:55:28|0.82611
06:55:29|0.82611
06:55:30|0.82611
06:55:31|0.82611
06:55:33|0.82611
06:55:33|0.82611
06:55:35|0.82611
06:55:35|0.82611
06:55:36|0.82611
06:55:38|0.82611
06:55:38|0.82608
06:55:39|0.82608
06:55:41|0.82611
06:55:42|0.82611
06:55:43|0.82611
06:55:44|0.82611
06:55:45|0.82611
06:55:45|0.8267
06:55:46|0.82668
06:55:48|0.82668
06:55:48|0.82668
06:55:50|0.82668
06:55:50|0.82668
06:55:51|0.82668
06:55:52|0.82668
06:55:53|0.82668
06:55:54|0.82668
06:55:55|0.82716
06:55:57|0.82716
06:55:58|0.82716
06:55:59|0.82716
06:55:59|0.82716
06:56:00|0.82716
06:56:01|0.8272
06:56:02|0.82697
06:56:04|0.82697
06:56:05|0.8273
06:56:05|0.8273
06:56:06|0.8273
06:56:08|0.8273
06:56:08|0.8273
06:56:09|0.8271
06:56:10|0.8271
06:56:11|0.8271
06:56:13|0.8271
06:56:14|0.8271
06:56:14|0.8271
06:56:15|0.8271
06:56:16|0.8271
06:56:18|0.8271
06:56:18|0.8271
06:56:19|0.8271
06:56:20|0.8271
06:56:21|0.8271
06:56:22|0.8271
06:56:23|0.8271
06:56:24|0.8271
06:56:25|0.8271
06:56:26|0.8271
06:56:29|0.8271
06:56:29|0.8271
06:56:30|0.8271
06:56:31|0.8271
06:56:33|0.8271
06:56:33|0.8271
06:56:34|0.8271
06:56:36|0.8271
06:56:36|0.8271
06:56:38|0.8271
06:56:38|0.8271
06:56:40|0.8271
06:56:41|0.8271
06:56:42|0.8271
06:56:43|0.8271
06:56:44|0.8271
06:56:45|0.8271
06:56:46|0.8271
06:56:47|0.8271
06:56:48|0.8271
06:56:49|0.8271
06:56:51|0.8271
06:56:51|0.8271
06:56:52|0.8271
06:56:53|0.8271
06:56:55|0.8271
06:56:55|0.8271
06:56:57|0.8271
06:56:57|0.8271
06:56:59|0.8271
06:56:59|0.8271
06:57:01|0.8271
06:57:02|0.8271
06:57:02|0.8271
06:57:03|0.8271
06:57:04|0.8271
06:57:06|0.8271
06:57:06|0.8271
06:57:07|0.8271
06:57:08|0.8271
06:57:09|0.8271
06:57:10|0.8271
06:57:11|0.8271
06:57:12|0.8271
06:57:13|0.8271
06:57:14|0.8271
06:57:15|0.8271
06:57:16|0.8271
06:57:17|0.8271
06:57:18|0.8271
06:57:19|0.8271
06:57:20|0.8271
06:57:21|0.8271
06:57:23|0.8271
06:57:24|0.8271
06:57:24|0.8271
06:57:25|0.8271
06:57:26|0.8271
06:57:27|0.8271
06:57:29|0.8271
06:57:30|0.8271
06:57:31|0.8271
06:57:33|0.8271
06:57:33|0.8271
06:57:35|0.8271
06:57:36|0.8271
06:57:37|0.8271
06:57:37|0.8271
06:57:39|0.8271
06:57:40|0.8271
06:57:41|0.8271
06:57:42|0.8271
06:57:43|0.8271
06:57:44|0.8271
06:57:45|0.8271
06:57:46|0.8271
06:57:47|0.8271
06:57:48|0.8271
06:57:49|0.8271
06:57:50|0.8271
06:57:51|0.8271
06:57:52|0.8271
06:57:53|0.8271
06:57:54|0.8271
06:57:55|0.8271
06:57:56|0.8271
06:57:57|0.8271
06:57:58|0.8271
06:57:59|0.8271
06:58:00|0.8271
06:58:01|0.8271
06:58:02|0.8271
06:58:03|0.8271
06:58:04|0.8271
06:58:05|0.82667
06:58:07|0.82667
06:58:07|0.82667
06:58:08|0.82667
06:58:10|0.82667
06:58:10|0.82667
06:58:12|0.82667
06:58:12|0.82667
06:58:14|0.82667
06:58:14|0.82667
06:58:15|0.82667
06:58:16|0.82667
06:58:17|0.82667
06:58:19|0.82667
06:58:19|0.82667
06:58:20|0.82667
06:58:21|0.82667
06:58:23|0.82667
06:58:23|0.82667
06:58:24|0.8269
06:58:25|0.8269
06:58:27|0.8269
06:58:27|0.8269
06:58:29|0.8269
06:58:30|0.8269
06:58:32|0.8269
06:58:33|0.8269
06:58:33|0.8269
06:58:35|0.8269
06:58:36|0.8269
06:58:36|0.8269
06:58:38|0.8269
06:58:39|0.8269
06:58:39|0.8269
06:58:40|0.8269
06:58:41|0.8269
06:58:42|0.8269
06:58:44|0.8269
06:58:44|0.8269
06:58:46|0.8269
06:58:46|0.8269
06:58:47|0.8269
06:58:49|0.8269
06:58:50|0.8269
06:58:51|0.8269
06:58:52|0.8269
06:58:52|0.8269
06:58:54|0.8269
06:58:55|0.8269
06:58:56|0.8269
06:58:57|0.8269
06:58:58|0.8269
06:58:59|0.8269
06:59:00|0.8269
06:59:01|0.82687
06:59:02|0.82687
06:59:03|0.82687
06:59:04|0.82687
06:59:06|0.82687
06:59:07|0.82687
06:59:07|0.82687
06:59:08|0.82687
06:59:09|0.82687
06:59:10|0.82687
06:59:11|0.82687
06:59:12|0.82687
06:59:13|0.82687
06:59:15|0.82687
06:59:15|0.82687
06:59:17|0.82687
06:59:17|0.82687
06:59:18|0.82687
06:59:19|0.82687
06:59:20|0.82687
06:59:22|0.82687
06:59:22|0.82687
06:59:23|0.82652
06:59:24|0.82652
06:59:25|0.82652
06:59:26|0.82652
06:59:27|0.82652
06:59:28|0.82652
06:59:30|0.82652
06:59:31|0.82652
06:59:33|0.82652
06:59:33|0.82652
06:59:35|0.82652
06:59:36|0.82652
06:59:37|0.82652
06:59:38|0.82652
06:59:39|0.82652
06:59:40|0.82652
06:59:41|0.82652
06:59:42|0.82652
06:59:44|0.82652
06:59:45|0.82652
06:59:45|0.82652
06:59:46|0.82652
06:59:47|0.82652
06:59:48|0.82652
06:59:50|0.82652
06:59:51|0.82652
06:59:52|0.82652
06:59:53|0.82652
06:59:54|0.82652
06:59:54|0.82652
06:59:55|0.82652
06:59:56|0.82652
06:59:58|0.82652
06:59:58|0.82652
07:00:00|0.82652
07:00:00|0.8259
07:00:02|0.8259
07:00:02|0.8259
07:00:03|0.8259
07:00:04|0.8259
07:00:05|0.8259
07:00:06|0.8259
07:00:07|0.8259
07:00:08|0.8259
07:00:10|0.8259
07:00:10|0.8259
07:00:12|0.8259
07:00:12|0.8259
07:00:14|0.8259
07:00:14|0.8259
07:00:16|0.8259
07:00:16|0.8259
07:00:17|0.8259
07:00:19|0.8259
07:00:20|0.8259
07:00:21|0.8259
07:00:22|0.8259
07:00:22|0.8259
07:00:23|0.8259
07:00:25|0.8259
07:00:26|0.8259
07:00:26|0.8259
07:00:28|0.8259
07:00:29|0.82531
07:00:30|0.82531
07:00:30|0.82531
07:00:33|0.82507
07:00:34|0.82507
07:00:34|0.82451
07:00:35|0.82451
07:00:37|0.82451
07:00:37|0.82451
07:00:39|0.82451
07:00:40|0.82472
07:00:41|0.82472
07:00:42|0.82472
07:00:43|0.82472
07:00:44|0.82512
07:00:45|0.82512
07:00:47|0.82512
07:00:47|0.82567
07:00:48|0.82567
07:00:49|0.82567
07:00:50|0.82567
07:00:52|0.82567
07:00:53|0.82567
07:00:53|0.82567
07:00:55|0.82567
07:00:55|0.82567
07:00:56|0.82567
07:00:58|0.82567
07:00:58|0.82567
07:00:59|0.82567
07:01:01|0.82567
07:01:01|0.82567
07:01:03|0.82567
07:01:04|0.82567
07:01:05|0.82567
07:01:05|0.82567
07:01:06|0.82567
07:01:07|0.82567
07:01:09|0.82567
07:01:09|0.82567
07:01:10|0.82567
07:01:13|0.82443
07:01:14|0.8243
07:01:14|0.8243
07:01:15|0.8243
07:01:16|0.8243
07:01:17|0.8243
07:01:18|0.82441
07:01:19|0.82441
07:01:20|0.82441
07:01:21|0.82441
07:01:22|0.82441
07:01:23|0.82441
07:01:24|0.82441
07:01:25|0.82441
07:01:27|0.82441
07:01:28|0.82441
07:01:28|0.82441
07:01:29|0.82441
07:01:31|0.82441
07:01:31|0.82441
07:01:32|0.82441
07:01:34|0.82441
07:01:35|0.82441
07:01:36|0.82441
07:01:37|0.82441
07:01:39|0.82441
07:01:39|0.824
07:01:41|0.824
07:01:41|0.824
07:01:42|0.824
07:01:43|0.824
07:01:44|0.8239
07:01:45|0.8239
07:01:47|0.8239
07:01:48|0.8239
07:01:49|0.82428
07:01:50|0.82428
07:01:51|0.82428
07:01:52|0.82441
07:01:53|0.82441
07:01:54|0.82441
07:01:55|0.82441
07:01:56|0.82441
07:01:57|0.82441
07:01:58|0.82441
07:01:59|0.82441
07:02:00|0.82441
07:02:01|0.82441
07:02:02|0.82441
07:02:03|0.82441
07:02:04|0.82441
07:02:05|0.82441
07:02:06|0.82441
07:02:07|0.82441
07:02:08|0.82441
07:02:09|0.82441
07:02:10|0.82441
07:02:11|0.82441
07:02:12|0.8238
07:02:13|0.8238
07:02:14|0.8238
07:02:15|0.8238
07:02:16|0.8238
07:02:17|0.8238
07:02:18|0.8238
07:02:19|0.8238
07:02:20|0.8238
07:02:21|0.8238
07:02:22|0.8238
07:02:23|0.8238
07:02:24|0.8238
07:02:25|0.8238
07:02:26|0.8238
07:02:27|0.8238
07:02:28|0.8238
07:02:29|0.8238
07:02:30|0.8238
07:02:31|0.8238
07:02:32|0.8238
07:02:33|0.8238
07:02:35|0.8238
07:02:36|0.8238
07:02:37|0.8238
07:02:37|0.82441
07:02:39|0.82441
07:02:40|0.82485
07:02:41|0.82485
07:02:41|0.82485
07:02:43|0.82485
07:02:44|0.82485
07:02:45|0.82485
07:02:46|0.82485
07:02:47|0.82485
07:02:48|0.82485
07:02:49|0.82485
07:02:50|0.82485
07:02:51|0.82485
07:02:52|0.82485
07:02:53|0.82485
07:02:54|0.82485
07:02:55|0.82485
07:02:56|0.82485
07:02:57|0.82485
07:02:58|0.82485
07:02:59|0.82485
07:03:00|0.82485
07:03:01|0.82485
07:03:02|0.82485
07:03:03|0.82485
07:03:04|0.82485
07:03:05|0.82485
07:03:06|0.82485
07:03:08|0.82443
07:03:08|0.82443
07:03:09|0.82443
07:03:10|0.82479
07:03:12|0.82479
07:03:12|0.82479
07:03:14|0.82479
07:03:15|0.82479
07:03:16|0.82479
07:03:16|0.82479
07:03:17|0.82479
07:03:19|0.82479
07:03:19|0.82479
07:03:20|0.82479
07:03:21|0.82479
07:03:23|0.82479
07:03:24|0.82479
07:03:24|0.82479
07:03:25|0.82479
07:03:27|0.82479
07:03:27|0.82479
07:03:28|0.82479
07:03:29|0.82479
07:03:30|0.82479
07:03:32|0.82479
07:03:33|0.82479
07:03:33|0.82479
07:03:35|0.82479
07:03:37|0.82479
07:03:38|0.82479
07:03:39|0.82479
07:03:40|0.82479
07:03:40|0.82479
07:03:41|0.82479
07:03:42|0.82479
07:03:43|0.82479
07:03:45|0.82494
07:03:46|0.82494
07:03:47|0.82494
07:03:48|0.82494
07:03:48|0.82494
07:03:50|0.82494
07:03:50|0.82494
07:03:51|0.82494
07:03:52|0.82494
07:03:53|0.82494
07:03:54|0.82494
07:03:56|0.82494
07:03:57|0.82494
07:03:58|0.82494
07:03:59|0.82494
07:04:00|0.82494
07:04:00|0.82494
07:04:02|0.82494
07:04:02|0.82494
07:04:04|0.82494
07:04:04|0.82494
07:04:06|0.82494
07:04:07|0.82494
07:04:07|0.82494
07:04:10|0.82494
07:04:10|0.82494
07:04:11|0.82494
07:04:13|0.82494
07:04:13|0.82494
07:04:14|0.82541
07:04:15|0.82541
07:04:16|0.82541
07:04:17|0.82596
07:04:18|0.82596
07:04:20|0.82596
07:04:21|0.82596
07:04:21|0.82596
07:04:23|0.82596
07:04:23|0.82596
07:04:24|0.82596
07:04:26|0.82596
07:04:27|0.82596
07:04:28|0.82596
07:04:29|0.82596
07:04:29|0.82596
07:04:31|0.82596
07:04:32|0.82596
07:04:32|0.82596
07:04:34|0.82596
07:04:35|0.82596
07:04:37|0.82596
07:04:38|0.82596
07:04:38|0.82596
07:04:40|0.82596
07:04:41|0.82596
07:04:43|0.82596
07:04:43|0.82596
07:04:45|0.82596
07:04:45|0.82596
07:04:46|0.82596
07:04:48|0.82596
07:04:49|0.82596
07:04:50|0.82596
07:04:51|0.82596
07:04:52|0.82596
07:04:52|0.82596
07:04:54|0.82596
07:04:55|0.82596
07:04:55|0.82596
07:04:57|0.82596
07:04:57|0.82596
07:04:59|0.82596
07:05:00|0.82596
07:05:01|0.82596
07:05:02|0.82596
07:05:03|0.82596
07:05:04|0.82596
07:05:05|0.82596
07:05:06|0.82596
07:05:07|0.82596
07:05:08|0.82596
07:05:09|0.82596
07:05:10|0.82596
07:05:11|0.82596
07:05:12|0.82596
07:05:13|0.82596
07:05:14|0.82596
07:05:15|0.82596
07:05:16|0.82596
07:05:17|0.82596
07:05:18|0.82596
07:05:19|0.82596
07:05:20|0.82596
07:05:21|0.82596
07:05:22|0.82621
07:05:23|0.82621
07:05:24|0.82621
07:05:25|0.82621
07:05:26|0.82621
07:05:27|0.82621
07:05:28|0.82621
07:05:29|0.82621
07:05:30|0.82621
07:05:31|0.82621
07:05:32|0.82621
07:05:33|0.82621
07:05:34|0.82621
07:05:35|0.82621
07:05:37|0.82621
07:05:38|0.82621
07:05:39|0.82621
07:05:39|0.82621
07:05:41|0.82621
07:05:42|0.82621
07:05:42|0.82621
07:05:44|0.82621
07:05:45|0.82621
07:05:46|0.82621
07:05:47|0.82621
07:05:48|0.82621
07:05:49|0.82621
07:05:50|0.82621
07:05:50|0.82621
07:05:52|0.82621
07:05:53|0.82621
07:05:54|0.82621
07:05:55|0.82621
07:05:56|0.82571
07:05:56|0.82571
07:05:58|0.82571
07:05:59|0.82571
07:06:00|0.82571
07:06:01|0.82571
07:06:02|0.82571
07:06:04|0.82571
07:06:04|0.82571
07:06:06|0.82571
07:06:06|0.82571
07:06:07|0.82571
07:06:08|0.82571
07:06:09|0.82571
07:06:11|0.82571
07:06:11|0.82571
07:06:13|0.82571
07:06:14|0.82571
07:06:14|0.82571
07:06:15|0.82571
07:06:17|0.82571
07:06:18|0.82571
07:06:19|0.82571
07:06:20|0.82571
07:06:21|0.82571
07:06:21|0.82571
07:06:23|0.82571
07:06:23|0.82582
07:06:25|0.82582
07:06:26|0.82582
07:06:27|0.82582
07:06:28|0.82582
07:06:28|0.82582
07:06:30|0.82582
07:06:31|0.82582
07:06:31|0.82582
07:06:32|0.82582
07:06:34|0.82582
07:06:34|0.82582
07:06:36|0.82582
07:06:36|0.82582
07:06:39|0.82582
07:06:39|0.82582
07:06:41|0.82582
07:06:43|0.82582
07:06:44|0.82582
07:06:45|0.82582
07:06:46|0.82582
07:06:47|0.82582
07:06:48|0.82582
07:06:48|0.82582
07:06:49|0.82582
07:06:50|0.82582
07:06:52|0.82582
07:06:52|0.82582
07:06:54|0.82582
07:06:54|0.82582
07:06:55|0.82582
07:06:57|0.82582
07:06:58|0.82582
07:06:58|0.82582
07:07:00|0.82582
07:07:01|0.82582
07:07:01|0.82582
07:07:03|0.82582
07:07:04|0.82582
07:07:05|0.82582
07:07:06|0.82582
07:07:07|0.82582
07:07:09|0.82582
07:07:09|0.82582
07:07:11|0.82582
07:07:12|0.82582
07:07:12|0.82582
07:07:14|0.82582
07:07:15|0.82582
07:07:16|0.82582
07:07:17|0.82582
07:07:18|0.82582
07:07:19|0.82582
07:07:20|0.82582
07:07:21|0.82582
07:07:22|0.82582
07:07:23|0.82582
07:07:24|0.82582
07:07:25|0.82582
07:07:26|0.82582
07:07:27|0.82582
07:07:28|0.82582
07:07:30|0.82582
07:07:30|0.82655
07:07:32|0.82655
07:07:33|0.82655
07:07:33|0.82655
07:07:35|0.82655
07:07:37|0.82655
07:07:37|0.82655
07:07:38|0.82655
07:07:39|0.82655
07:07:41|0.82655
07:07:42|0.82655
07:07:43|0.82655
07:07:44|0.82655
07:07:45|0.82655
07:07:47|0.82655
07:07:47|0.82655
07:07:49|0.82655
07:07:50|0.82655
07:07:50|0.82655
07:07:52|0.82655
07:07:53|0.82655
07:07:53|0.82655
07:07:54|0.82655
07:07:55|0.82655
07:07:57|0.82655
07:07:58|0.82655
07:07:58|0.82655
07:08:00|0.82655
07:08:01|0.82655
07:08:01|0.82655
07:08:03|0.82655
07:08:03|0.82655
07:08:04|0.82655
07:08:06|0.82655
07:08:06|0.82655
07:08:08|0.82655
07:08:08|0.82655
07:08:10|0.82655
07:08:11|0.82655
07:08:11|0.82655
07:08:13|0.82655
07:08:13|0.82577
07:08:14|0.82577
07:08:15|0.82577
07:08:17|0.82577
07:08:18|0.82577
07:08:19|0.82577
07:08:20|0.82577
07:08:20|0.82577
07:08:22|0.82577
07:08:22|0.82577
07:08:24|0.82574
07:08:25|0.82574
07:08:25|0.82574
07:08:26|0.82574
07:08:27|0.82574
07:08:28|0.82574
07:08:30|0.82574
07:08:31|0.82574
07:08:32|0.82574
07:08:33|0.82574
07:08:33|0.82574
07:08:35|0.82574
07:08:35|0.82574
07:08:37|0.82574
07:08:38|0.82574
07:08:39|0.82574
07:08:39|0.82574
07:08:41|0.82574
07:08:42|0.82574
07:08:43|0.82574
07:08:44|0.82574
07:08:45|0.82574
07:08:46|0.82574
07:08:47|0.82574
07:08:48|0.82574
07:08:49|0.82574
07:08:51|0.82574
07:08:51|0.82574
07:08:53|0.82574
07:08:53|0.82574
07:08:54|0.82574
07:08:56|0.82574
07:08:56|0.82574
07:08:57|0.82574
07:08:58|0.82574
07:08:59|0.82574
07:09:00|0.82574
07:09:02|0.82574
07:09:03|0.82574
07:09:03|0.82574
07:09:05|0.82574
07:09:05|0.82574
07:09:07|0.82574
07:09:08|0.82574
07:09:08|0.82574
07:09:09|0.82574
07:09:11|0.82574
07:09:11|0.82574
07:09:12|0.82574
07:09:13|0.82574
07:09:14|0.82574
07:09:15|0.82574
07:09:17|0.82574
07:09:17|0.82574
07:09:18|0.82574
07:09:19|0.82574
07:09:20|0.82574
07:09:21|0.82574
07:09:22|0.82574
07:09:23|0.82574
07:09:25|0.82574
07:09:25|0.82574
07:09:26|0.82574
07:09:28|0.82574
07:09:28|0.82574
07:09:29|0.82574
07:09:30|0.82574
07:09:31|0.82574
07:09:32|0.82574
07:09:33|0.82574
07:09:34|0.82574
07:09:35|0.82669
07:09:36|0.82669
07:09:37|0.82669
07:09:39|0.82669
07:09:39|0.82669
07:09:41|0.82669
07:09:43|0.82669
07:09:44|0.82669
07:09:45|0.82669
07:09:46|0.82669
07:09:47|0.82669
07:09:48|0.82669
07:09:50|0.82669
07:09:50|0.82669
07:09:52|0.82669
07:09:52|0.82669
07:09:53|0.82669
07:09:55|0.82674
07:09:56|0.82674
07:09:56|0.82674
07:09:58|0.82674
07:09:59|0.82674
07:10:00|0.82674
07:10:01|0.82674
07:10:02|0.82674
07:10:03|0.82674
07:10:04|0.82674
07:10:05|0.82674
07:10:05|0.82674
07:10:06|0.82674
07:10:08|0.8268
07:10:08|0.8268
07:10:10|0.8268
07:10:11|0.8268
07:10:11|0.8269
07:10:13|0.8269
07:10:14|0.8269
07:10:15|0.8269
07:10:15|0.8269
07:10:17|0.8269
07:10:17|0.8269
07:10:18|0.8269
07:10:19|0.8269
07:10:21|0.8269
07:10:21|0.8269
07:10:23|0.8269
07:10:24|0.8269
07:10:24|0.8269
07:10:25|0.8269
07:10:27|0.8269
07:10:27|0.82694
07:10:29|0.8271
07:10:30|0.8271
07:10:31|0.8271
07:10:31|0.8273
07:10:32|0.8273
07:10:34|0.8273
07:10:34|0.8273
07:10:35|0.8273
07:10:37|0.8273
07:10:38|0.8273
07:10:39|0.8273
07:10:40|0.82739
07:10:41|0.82723
07:10:41|0.82723
07:10:43|0.82723
07:10:45|0.82723
07:10:46|0.82723
07:10:47|0.82723
07:10:48|0.8269
07:10:49|0.8269
07:10:50|0.8269
07:10:51|0.8269
07:10:52|0.8269
07:10:53|0.8269
07:10:54|0.8269
07:10:55|0.8269
07:10:56|0.8269
07:10:57|0.8269
07:10:58|0.8269
07:10:59|0.8269
07:11:00|0.82623
07:11:01|0.82623
07:11:02|0.82623
07:11:03|0.82623
07:11:04|0.82623
07:11:05|0.82623
07:11:06|0.82623
07:11:07|0.82623
07:11:08|0.82623
07:11:09|0.82623
07:11:10|0.82623
07:11:11|0.82623
07:11:12|0.82623
07:11:13|0.82623
07:11:14|0.82623
07:11:15|0.82623
07:11:16|0.82623
07:11:17|0.82623
07:11:18|0.82623
07:11:19|0.82669
07:11:20|0.82669
07:11:21|0.82669
07:11:22|0.82669
07:11:23|0.82669
07:11:24|0.82669
07:11:25|0.82669
07:11:26|0.82669
07:11:27|0.82669
07:11:28|0.82669
07:11:29|0.82669
07:11:30|0.82669
07:11:31|0.82669
07:11:32|0.82669
07:11:33|0.82669
07:11:34|0.82669
07:11:35|0.82669
07:11:36|0.82669
07:11:37|0.82669
07:11:38|0.82669
07:11:39|0.82669
07:11:40|0.82669
07:11:41|0.82669
07:11:42|0.82669
07:11:44|0.82669
07:11:45|0.82669
07:11:46|0.82669
07:11:47|0.82669
07:11:48|0.82669
07:11:49|0.82669
07:11:50|0.82669
07:11:51|0.82669
07:11:52|0.82669
07:11:53|0.82669
07:11:55|0.82669
07:11:56|0.82669
07:11:57|0.82669
07:11:57|0.82669
07:11:58|0.82669
07:11:59|0.82669
07:12:00|0.82669
07:12:01|0.82669
07:12:02|0.82669
07:12:03|0.82669
07:12:04|0.82669
07:12:05|0.82669
07:12:07|0.82669
07:12:08|0.82669
07:12:09|0.82669
07:12:09|0.82669
07:12:10|0.82669
07:12:11|0.82669
07:12:12|0.82669
07:12:13|0.82669
07:12:14|0.82669
07:12:16|0.82669
07:12:17|0.82669
07:12:18|0.82669
07:12:18|0.82669
07:12:20|0.82669
07:12:20|0.82669
07:12:21|0.82669
07:12:22|0.82669
07:12:23|0.82669
07:12:24|0.82669
07:12:25|0.82635
07:12:26|0.82635
07:12:28|0.82635
07:12:28|0.82635
07:12:29|0.82635
07:12:31|0.82635
07:12:31|0.82635
07:12:32|0.82635
07:12:33|0.82635
07:12:34|0.82635
07:12:36|0.82635
07:12:37|0.82635
07:12:38|0.82635
07:12:38|0.82635
07:12:40|0.82635
07:12:41|0.82635
07:12:41|0.82635
07:12:42|0.82635
07:12:44|0.82635
07:12:45|0.82635
07:12:46|0.82635
07:12:47|0.82635
07:12:48|0.82635
07:12:49|0.82635
07:12:50|0.82635
07:12:51|0.82635
07:12:52|0.82635
07:12:54|0.82635
07:12:54|0.82635
07:12:55|0.82635
07:12:57|0.82698
07:12:57|0.82698
07:12:58|0.82698
07:13:00|0.82698
07:13:01|0.82698
07:13:01|0.82698
07:13:02|0.82698
07:13:03|0.82698
07:13:04|0.82698
07:13:05|0.82698
07:13:06|0.82698
07:13:08|0.82698
07:13:08|0.82698
07:13:10|0.82698
07:13:10|0.82698
07:13:12|0.82698
07:13:13|0.82698
07:13:13|0.82698
07:13:15|0.82698
07:13:16|0.82699
07:13:17|0.82699
07:13:18|0.82699
07:13:19|0.82699
07:13:20|0.82699
07:13:21|0.82699
07:13:22|0.82699
07:13:23|0.82699
07:13:24|0.82699
07:13:25|0.82699
07:13:26|0.82699
07:13:28|0.82699
07:13:29|0.82699
07:13:30|0.82699
07:13:30|0.82699
07:13:31|0.82699
07:13:32|0.82699
07:13:33|0.82699
07:13:34|0.82699
07:13:36|0.82699
07:13:36|0.82699
07:13:37|0.82699
07:13:39|0.82699
07:13:40|0.82699
07:13:40|0.82699
07:13:41|0.82699
07:13:42|0.82699
07:13:43|0.82699
07:13:45|0.82699
07:13:46|0.82699
07:13:47|0.82699
07:13:49|0.82699
07:13:50|0.82699
07:13:50|0.82699
07:13:52|0.82699
07:13:53|0.82699
07:13:54|0.82699
07:13:55|0.82699
07:13:56|0.82699
07:13:57|0.82699
07:13:59|0.82699
07:13:59|0.82699
07:14:01|0.82699
07:14:01|0.82699
07:14:03|0.82699
07:14:04|0.82699
07:14:04|0.82699
07:14:06|0.82699
07:14:06|0.82699
07:14:07|0.82699
07:14:08|0.82699
07:14:10|0.82699
07:14:10|0.82699
07:14:11|0.82699
07:14:13|0.82699
07:14:13|0.82699
07:14:15|0.82699
07:14:15|0.82699
07:14:16|0.82699
07:14:18|0.82699
07:14:19|0.82685
07:14:19|0.82685
07:14:21|0.82685
07:14:21|0.82685
07:14:23|0.82685
07:14:23|0.82685
07:14:24|0.82685
07:14:25|0.82685
07:14:27|0.82685
07:14:27|0.82685
07:14:29|0.82685
07:14:30|0.82685
07:14:31|0.82685
07:14:32|0.82685
07:14:33|0.82685
07:14:33|0.82685
07:14:35|0.82685
07:14:36|0.82685
07:14:37|0.82685
07:14:38|0.82685
07:14:39|0.82685
07:14:40|0.82685
07:14:41|0.82685
07:14:42|0.82685
07:14:43|0.82685
07:14:44|0.82685
07:14:46|0.82685
07:14:46|0.82685
07:14:47|0.82685
07:14:48|0.82685
07:14:50|0.82685
07:14:51|0.82685
07:14:52|0.82685
07:14:52|0.82685
07:14:54|0.82685
07:14:55|0.82685
07:14:56|0.82685
07:14:57|0.82685
07:14:58|0.82685
07:14:59|0.82685
07:15:00|0.82685
07:15:02|0.82699
07:15:03|0.82699
07:15:04|0.82699
07:15:05|0.82699
07:15:06|0.82699
07:15:07|0.82699
07:15:08|0.82699
07:15:09|0.82699
07:15:10|0.82699
07:15:11|0.82699
07:15:12|0.82699
07:15:13|0.82699
07:15:14|0.82699
07:15:15|0.82699
07:15:16|0.82699
07:15:16|0.82699
07:15:18|0.82699
07:15:19|0.82699
07:15:20|0.82699
07:15:21|0.82699
07:15:22|0.82699
07:15:23|0.82699
07:15:24|0.82699
07:15:25|0.82699
07:15:26|0.82699
07:15:27|0.82699
07:15:28|0.82699
07:15:29|0.82699
07:15:30|0.82699
07:15:31|0.82699
07:15:32|0.82699
07:15:33|0.82699
07:15:34|0.82699
07:15:35|0.82699
07:15:36|0.82699
07:15:37|0.82699
07:15:38|0.82699
07:15:39|0.82699
07:15:40|0.82699
07:15:41|0.82699
07:15:42|0.82699
07:15:43|0.82699
07:15:44|0.82699
07:15:45|0.82699
07:15:46|0.82699
07:15:47|0.82699
07:15:48|0.82699
07:15:49|0.82699
07:15:50|0.82699
07:15:51|0.82699
07:15:52|0.82699
07:15:53|0.82699
07:15:54|0.82699
07:15:55|0.82699
07:15:56|0.82699
07:15:57|0.82699
07:15:58|0.82699
07:15:59|0.82699
07:16:00|0.82699
07:16:01|0.82699
07:16:03|0.82699
07:16:03|0.82699
07:16:04|0.82699
07:16:06|0.82699
07:16:07|0.82699
07:16:07|0.82699
07:16:09|0.82699
07:16:10|0.82699
07:16:11|0.82699
07:16:12|0.82699
07:16:13|0.82699
07:16:14|0.82699
07:16:15|0.82699
07:16:15|0.82699
07:16:17|0.82699
07:16:18|0.82699
07:16:19|0.82684
07:16:20|0.82684
07:16:21|0.82684
07:16:21|0.82684
07:16:23|0.82684
07:16:24|0.82684
07:16:24|0.82684
07:16:26|0.82684
07:16:27|0.82684
07:16:28|0.82684
07:16:28|0.82684
07:16:30|0.82684
07:16:31|0.82684
07:16:32|0.82684
07:16:32|0.82684
07:16:33|0.82684
07:16:35|0.82684
07:16:36|0.82684
07:16:37|0.82684
07:16:38|0.82684
07:16:39|0.82684
07:16:40|0.82684
07:16:41|0.82684
07:16:42|0.82684
07:16:42|0.82684
07:16:43|0.82684
07:16:45|0.82684
07:16:46|0.82684
07:16:46|0.82684
07:16:49|0.82684
07:16:50|0.82684
07:16:51|0.82684
07:16:52|0.82684
07:16:53|0.82684
07:16:53|0.82684
07:16:54|0.82684
07:16:56|0.82684
07:16:57|0.82684
07:16:59|0.82684
07:17:00|0.82684
07:17:01|0.82684
07:17:01|0.82684
07:17:03|0.82684
07:17:04|0.82684
07:17:05|0.82684
07:17:06|0.82684
07:17:07|0.82684
07:17:08|0.82684
07:17:09|0.82684
07:17:09|0.82684
07:17:11|0.82723
07:17:12|0.82723
07:17:12|0.82723
07:17:14|0.82723
07:17:15|0.82723
07:17:16|0.82723
07:17:17|0.82723
07:17:18|0.82723
07:17:19|0.82723
07:17:20|0.82723
07:17:21|0.82723
07:17:22|0.82723
07:17:23|0.82723
07:17:23|0.82723
07:17:25|0.82723
07:17:26|0.82723
07:17:26|0.82723
07:17:28|0.82723
07:17:29|0.82723
07:17:30|0.82723
07:17:31|0.82723
07:17:32|0.82723
07:17:33|0.82723
07:17:34|0.82723
07:17:35|0.82723
07:17:36|0.82723
07:17:37|0.82723
07:17:38|0.82684
07:17:38|0.82651
07:17:39|0.8265
07:17:40|0.8265
07:17:42|0.82643
07:17:42|0.82643
07:17:44|0.82643
07:17:45|0.82643
07:17:45|0.82643
07:17:47|0.82643
07:17:48|0.82643
07:17:50|0.82643
07:17:50|0.82643
07:17:51|0.82643
07:17:53|0.82643
07:17:53|0.82685
07:17:54|0.82685
07:17:55|0.82685
07:17:56|0.82685
07:17:57|0.82685
07:17:58|0.82685
07:17:59|0.82685
07:18:01|0.82746
07:18:01|0.82746
07:18:02|0.82746
07:18:04|0.82746
07:18:05|0.8276
07:18:05|0.8276
07:18:07|0.8276
07:18:07|0.8276
07:18:09|0.8276
07:18:10|0.8276
07:18:11|0.8276
07:18:12|0.8276
07:18:13|0.8276
07:18:14|0.8276
07:18:15|0.8276
07:18:16|0.8276
07:18:17|0.8276
07:18:18|0.8276
07:18:19|0.8276
07:18:20|0.8276
07:18:21|0.8276
07:18:22|0.8276
07:18:23|0.8276
07:18:24|0.8276
07:18:25|0.8276
07:18:26|0.82719
07:18:27|0.82719
07:18:28|0.82719
07:18:29|0.82719
07:18:30|0.82719
07:18:31|0.82719
07:18:32|0.82719
07:18:33|0.82719
07:18:34|0.82719
07:18:35|0.82719
07:18:36|0.82719
07:18:37|0.82719
07:18:38|0.82719
07:18:39|0.82719
07:18:40|0.82719
07:18:41|0.82719
07:18:42|0.82719
07:18:43|0.82719
07:18:44|0.82719
07:18:45|0.82719
07:18:46|0.82719
07:18:47|0.82719
07:18:49|0.82719
07:18:50|0.82719
07:18:52|0.82719
07:18:53|0.82719
07:18:54|0.82719
07:18:55|0.82719
07:18:56|0.82719
07:18:58|0.82719
07:18:59|0.82719
07:19:00|0.82719
07:19:00|0.82719
07:19:02|0.82719
07:19:02|0.82719
07:19:04|0.82719
07:19:04|0.82719
07:19:06|0.82719
07:19:07|0.82719
07:19:08|0.82719
07:19:09|0.82719
07:19:10|0.82719
07:19:11|0.82719
07:19:12|0.82719
07:19:13|0.82719
07:19:14|0.82719
07:19:15|0.82719
07:19:16|0.8276
07:19:17|0.8276
07:19:18|0.8276
07:19:19|0.82735
07:19:20|0.8276
07:19:21|0.8276
07:19:22|0.8276
07:19:23|0.8276
07:19:24|0.8276
07:19:25|0.8276
07:19:26|0.8276
07:19:27|0.8276
07:19:28|0.8276
07:19:29|0.8276
07:19:30|0.8276
07:19:31|0.8276
07:19:32|0.8277
07:19:33|0.8277
07:19:34|0.82799
07:19:35|0.82799
07:19:36|0.82799
07:19:37|0.82799
07:19:38|0.82799
07:19:39|0.82799
07:19:40|0.82799
07:19:41|0.82799
07:19:43|0.82799
07:19:43|0.82799
07:19:45|0.82799
07:19:45|0.82799
07:19:46|0.82799
07:19:47|0.82799
07:19:49|0.82799
07:19:49|0.82799
07:19:51|0.82886
07:19:51|0.82886
07:19:52|0.82886
07:19:54|0.82886
07:19:55|0.82886
07:19:56|0.82886
07:19:57|0.82886
07:19:58|0.82911
07:19:59|0.82911
07:20:00|0.82911
07:20:01|0.82911
07:20:02|0.82911
07:20:03|0.82911
07:20:04|0.82911
07:20:04|0.82911
07:20:06|0.82911
07:20:07|0.82911
07:20:07|0.82911
07:20:09|0.82911
07:20:09|0.82911
07:20:11|0.82911
07:20:12|0.82911
07:20:13|0.82911
07:20:14|0.82911
07:20:15|0.82911
07:20:16|0.82911
07:20:17|0.82911
07:20:18|0.82911
07:20:19|0.82911
07:20:20|0.82911
07:20:21|0.82911
07:20:22|0.82909
07:20:23|0.82909
07:20:24|0.82909
07:20:25|0.82909
07:20:26|0.82909
07:20:27|0.82909
07:20:28|0.82909
07:20:29|0.82909
07:20:30|0.82909
07:20:31|0.82909
07:20:32|0.82909
07:20:33|0.82909
07:20:34|0.82909
07:20:35|0.82909
07:20:36|0.82909
07:20:37|0.82909
07:20:38|0.82909
07:20:39|0.82909
07:20:40|0.82909
07:20:41|0.82909
07:20:42|0.82909
07:20:43|0.82909
07:20:44|0.82909
07:20:45|0.82909
07:20:46|0.82909
07:20:47|0.82909
07:20:48|0.82909
07:20:49|0.82909
07:20:50|0.82909
07:20:51|0.82897
07:20:53|0.82897
07:20:54|0.82897
07:20:55|0.82897
07:20:55|0.82897
07:20:56|0.82897
07:20:58|0.82897
07:20:58|0.82845
07:21:00|0.82845
07:21:01|0.82845
07:21:02|0.82845
07:21:03|0.82845
07:21:04|0.82845
07:21:05|0.82845
07:21:06|0.82845
07:21:07|0.82845
07:21:08|0.82845
07:21:09|0.82845
07:21:10|0.82885
07:21:10|0.82885
07:21:11|0.82907
07:21:13|0.82907
07:21:13|0.82844
07:21:15|0.82844
07:21:16|0.82844
07:21:17|0.829
07:21:17|0.829
07:21:18|0.829
07:21:19|0.829
07:21:20|0.829
07:21:22|0.829
07:21:22|0.829
07:21:23|0.829
07:21:25|0.829
07:21:26|0.829
07:21:26|0.829
07:21:27|0.829
07:21:29|0.82909
07:21:30|0.82909
07:21:31|0.82909
07:21:32|0.82909
07:21:33|0.82909
07:21:34|0.82909
07:21:35|0.82909
07:21:35|0.82909
07:21:36|0.82908
07:21:38|0.82908
07:21:38|0.82908
07:21:39|0.82908
07:21:41|0.82908
07:21:42|0.82908
07:21:43|0.82908
07:21:43|0.82908
07:21:44|0.82908
07:21:46|0.82908
07:21:47|0.82908
07:21:47|0.82908
07:21:49|0.82871
07:21:50|0.82871
07:21:50|0.82871
07:21:52|0.82871
07:21:54|0.82871
07:21:55|0.82871
07:21:56|0.82871
07:21:57|0.82871
07:21:58|0.82871
07:21:59|0.82871
07:22:00|0.829
07:22:01|0.829
07:22:02|0.829
07:22:03|0.829
07:22:04|0.829
07:22:06|0.829
07:22:07|0.829
07:22:08|0.829
07:22:08|0.829
07:22:09|0.829
07:22:10|0.829
07:22:12|0.829
07:22:12|0.829
07:22:14|0.829
07:22:15|0.829
07:22:16|0.829
07:22:17|0.829
07:22:18|0.829
07:22:19|0.829
07:22:20|0.829
07:22:20|0.82905
07:22:22|0.82905
07:22:23|0.82905
07:22:23|0.82916
07:22:25|0.82914
07:22:26|0.82914
07:22:27|0.82914
07:22:28|0.82914
07:22:29|0.82914
07:22:29|0.82914
07:22:31|0.82914
07:22:32|0.82914
07:22:33|0.82914
07:22:34|0.82892
07:22:35|0.82892
07:22:36|0.82892
07:22:38|0.82892
07:22:39|0.82892
07:22:39|0.82892
07:22:40|0.82892
07:22:42|0.82892
07:22:43|0.82892
07:22:44|0.82892
07:22:44|0.82892
07:22:45|0.82892
07:22:47|0.82892
07:22:47|0.82892
07:22:49|0.82892
07:22:49|0.82892
07:22:50|0.829
07:22:52|0.82856
07:22:52|0.82856
07:22:54|0.82856
07:22:56|0.82856
07:22:56|0.82856
07:22:57|0.82856
07:22:58|0.82856
07:22:59|0.82856
07:23:01|0.82856
07:23:01|0.82856
07:23:03|0.82856
07:23:03|0.82856
07:23:04|0.829
07:23:05|0.829
07:23:07|0.829
07:23:08|0.829
07:23:08|0.829
07:23:10|0.829
07:23:11|0.829
07:23:12|0.829
07:23:12|0.82859
07:23:14|0.82859
07:23:15|0.82859
07:23:16|0.82859
07:23:17|0.82859
07:23:18|0.82859
07:23:19|0.82859
07:23:19|0.829
07:23:21|0.829
07:23:22|0.829
07:23:23|0.829
07:23:24|0.829
07:23:25|0.829
07:23:25|0.829
07:23:27|0.829
07:23:28|0.829
07:23:28|0.829
07:23:30|0.829
07:23:31|0.829
07:23:32|0.829
07:23:33|0.829
07:23:34|0.829
07:23:35|0.829
07:23:36|0.829
07:23:37|0.829
07:23:38|0.829
07:23:39|0.829
07:23:40|0.829
07:23:41|0.829
07:23:42|0.829
07:23:43|0.829
07:23:44|0.829
07:23:45|0.829
07:23:46|0.829
07:23:47|0.829
07:23:48|0.829
07:23:49|0.829
07:23:50|0.829
07:23:51|0.829
07:23:52|0.829
07:23:53|0.829
07:23:54|0.829
07:23:56|0.829
07:23:56|0.829
07:23:58|0.829
07:23:58|0.829
07:24:00|0.829
07:24:01|0.829
07:24:01|0.829
07:24:02|0.829
07:24:03|0.829
07:24:05|0.829
07:24:06|0.829
07:24:07|0.829
07:24:08|0.829
07:24:10|0.829
07:24:10|0.829
07:24:11|0.829
07:24:12|0.829
07:24:13|0.829
07:24:14|0.829
07:24:15|0.829
07:24:17|0.829
07:24:17|0.829
07:24:18|0.829
07:24:19|0.829
07:24:20|0.829
07:24:22|0.829
07:24:23|0.829
07:24:23|0.829
07:24:24|0.829
07:24:25|0.829
07:24:27|0.82914
07:24:27|0.82914
07:24:29|0.82914
07:24:29|0.82914
07:24:30|0.82914
07:24:31|0.82972
07:24:32|0.82972
07:24:33|0.82972
07:24:34|0.82972
07:24:35|0.82972
07:24:36|0.82972
07:24:37|0.82972
07:24:38|0.82972
07:24:39|0.82972
07:24:40|0.82972
07:24:41|0.82972
07:24:42|0.82972
07:24:43|0.82972
07:24:44|0.82972
07:24:45|0.82972
07:24:46|0.82972
07:24:48|0.82972
07:24:49|0.82972
07:24:49|0.82972
07:24:50|0.82972
07:24:52|0.82979
07:24:52|0.82981
07:24:53|0.82979
07:24:54|0.82979
07:24:56|0.82979
07:24:57|0.82979
07:24:58|0.82979
07:24:59|0.82979
07:25:00|0.82979
07:25:01|0.82979
07:25:02|0.82979
07:25:03|0.82979
07:25:04|0.82979
07:25:05|0.82979
07:25:06|0.82979
07:25:07|0.82979
07:25:08|0.82979
07:25:09|0.82979
07:25:10|0.82979
07:25:11|0.82979
07:25:12|0.82979
07:25:13|0.82979
07:25:14|0.82979
07:25:15|0.82979
07:25:16|0.82979
07:25:17|0.82979
07:25:18|0.82979
07:25:19|0.82979
07:25:20|0.82979
07:25:21|0.82979
07:25:22|0.82979
07:25:23|0.82979
07:25:24|0.82979
07:25:25|0.82979
07:25:26|0.82979
07:25:27|0.82979
07:25:28|0.82979
07:25:29|0.82979
07:25:30|0.82979
07:25:31|0.82979
07:25:32|0.82979
07:25:33|0.82979
07:25:34|0.82979
07:25:35|0.82979
07:25:37|0.82979
07:25:37|0.82979
07:25:39|0.82979
07:25:39|0.82979
07:25:40|0.82979
07:25:42|0.82979
07:25:42|0.82979
07:25:43|0.82979
07:25:45|0.82979
07:25:45|0.82979
07:25:46|0.82979
07:25:47|0.82979
07:25:48|0.82979
07:25:49|0.82979
07:25:50|0.82979
07:25:51|0.82979
07:25:52|0.82979
07:25:53|0.83097
07:25:54|0.83058
07:25:56|0.83058
07:25:56|0.83036
07:25:57|0.83036
07:25:59|0.83036
07:26:00|0.83036
07:26:01|0.83159
07:26:03|0.83159
07:26:03|0.83159
07:26:05|0.83159
07:26:06|0.83115
07:26:07|0.83115
07:26:08|0.83115
07:26:09|0.83115
07:26:10|0.83115
07:26:11|0.83115
07:26:12|0.83115
07:26:13|0.83115
07:26:13|0.83115
07:26:16|0.83115
07:26:17|0.83115
07:26:18|0.83115
07:26:18|0.83115
07:26:20|0.83115
07:26:21|0.83115
07:26:21|0.83115
07:26:22|0.83115
07:26:24|0.83101
07:26:25|0.83101
07:26:25|0.83101
07:26:27|0.83101
07:26:27|0.83101
07:26:28|0.83101
07:26:30|0.83101
07:26:30|0.83101
07:26:31|0.83101
07:26:33|0.83101
07:26:33|0.83101
07:26:34|0.83101
07:26:35|0.83101
07:26:36|0.83101
07:26:38|0.83101
07:26:38|0.83101
07:26:39|0.83101
07:26:41|0.83101
07:26:41|0.83101
07:26:43|0.83101
07:26:43|0.83101
07:26:44|0.83101
07:26:46|0.83101
07:26:47|0.83101
07:26:47|0.83101
07:26:49|0.83101
07:26:49|0.83101
07:26:50|0.83159
07:26:51|0.83159
07:26:52|0.83159
07:26:53|0.83159
07:26:54|0.83159
07:26:56|0.83159
07:26:57|0.83159
07:26:59|0.83159
07:27:00|0.83159
07:27:01|0.83159
07:27:02|0.83159
07:27:03|0.83159
07:27:04|0.83159
07:27:05|0.83159
07:27:06|0.83159
07:27:07|0.83159
07:27:08|0.83159
07:27:09|0.83159
07:27:10|0.83159
07:27:10|0.83159
07:27:12|0.83159
07:27:13|0.83159
07:27:15|0.83159
07:27:16|0.83159
07:27:16|0.83159
07:27:17|0.83159
07:27:18|0.83159
07:27:19|0.83159
07:27:21|0.83159
07:27:22|0.83159
07:27:22|0.83159
07:27:23|0.83159
07:27:25|0.83159
07:27:25|0.83159
07:27:27|0.83159
07:27:28|0.83159
07:27:28|0.83159
07:27:29|0.83159
07:27:30|0.8318
07:27:31|0.8318
07:27:33|0.83181
07:27:33|0.83181
07:27:34|0.83181
07:27:35|0.83181
07:27:36|0.832
07:27:38|0.832
07:27:39|0.832
07:27:39|0.832
07:27:41|0.832
07:27:42|0.832
07:27:43|0.832
07:27:44|0.832
07:27:44|0.832
07:27:46|0.832
07:27:47|0.832
07:27:48|0.832
07:27:48|0.832
07:27:50|0.832
07:27:50|0.832
07:27:51|0.832
07:27:52|0.832
07:27:54|0.832
07:27:54|0.832
07:27:55|0.832
07:27:57|0.832
07:27:58|0.832
07:27:58|0.832
07:28:00|0.832
07:28:01|0.83209
07:28:02|0.83209
07:28:03|0.83209
07:28:05|0.83209
07:28:05|0.83209
07:28:07|0.83209
07:28:07|0.83209
07:28:08|0.83209
07:28:09|0.83209
07:28:11|0.83209
07:28:11|0.83209
07:28:12|0.83209
07:28:13|0.83209
07:28:14|0.83175
07:28:15|0.83175
07:28:17|0.83175
07:28:17|0.83175
07:28:19|0.83175
07:28:19|0.83175
07:28:21|0.83175
07:28:22|0.83175
07:28:22|0.83175
07:28:23|0.83175
07:28:24|0.83175
07:28:26|0.83175
07:28:27|0.83175
07:28:28|0.83175
07:28:30|0.83175
07:28:31|0.83175
07:28:32|0.83175
07:28:32|0.83175
07:28:33|0.83175
07:28:34|0.83175
07:28:36|0.83175
07:28:36|0.83175
07:28:37|0.83175
07:28:38|0.83175
07:28:39|0.83175
07:28:40|0.83175
07:28:41|0.83175
07:28:42|0.83175
07:28:43|0.83175
07:28:44|0.83175
07:28:45|0.83175
07:28:46|0.83175
07:28:47|0.83175
07:28:48|0.83175
07:28:50|0.83175
07:28:51|0.83175
07:28:51|0.83175
07:28:53|0.83175
07:28:53|0.83175
07:28:55|0.83175
07:28:55|0.83175
07:28:56|0.83175
07:28:57|0.83175
07:28:58|0.83175
07:28:59|0.83175
07:29:00|0.83175
07:29:01|0.83175
07:29:02|0.8321
07:29:04|0.8321
07:29:05|0.8321
07:29:06|0.8321
07:29:07|0.8321
07:29:08|0.8321
07:29:10|0.8321
07:29:10|0.8321
07:29:12|0.8321
07:29:12|0.8321
07:29:13|0.83212
07:29:15|0.83212
07:29:15|0.83212
07:29:16|0.83212
07:29:17|0.83212
07:29:18|0.83212
07:29:20|0.83212
07:29:21|0.83212
07:29:21|0.83212
07:29:22|0.83212
07:29:23|0.83212
07:29:25|0.83212
07:29:25|0.83212
07:29:26|0.83212
07:29:27|0.83212
07:29:28|0.83212
07:29:30|0.83212
07:29:30|0.83212
07:29:31|0.83212
07:29:33|0.83212
07:29:34|0.83212
07:29:34|0.83212
07:29:36|0.83197
07:29:37|0.83197
07:29:38|0.83197
07:29:38|0.83197
07:29:39|0.83197
07:29:40|0.83197
07:29:41|0.83197
07:29:42|0.83197
07:29:43|0.83197
07:29:44|0.83197
07:29:46|0.83197
07:29:46|0.83197
07:29:47|0.83197
07:29:49|0.83197
07:29:49|0.83197
07:29:50|0.83197
07:29:51|0.83197
07:29:53|0.83197
07:29:53|0.83197
07:29:55|0.83197
07:29:55|0.83197
07:29:56|0.83177
07:29:57|0.83177
07:29:58|0.83177
07:29:59|0.83177
07:30:01|0.83177
07:30:03|0.833
07:30:03|0.833
07:30:04|0.833
07:30:06|0.833
07:30:07|0.8323
07:30:07|0.8323
07:30:09|0.8323
07:30:09|0.8323
07:30:11|0.8323
07:30:12|0.8323
07:30:13|0.8323
07:30:14|0.8323
07:30:15|0.8323
07:30:16|0.8323
07:30:17|0.8323
07:30:18|0.8323
07:30:19|0.8323
07:30:20|0.8323
07:30:21|0.8323
07:30:22|0.8323
07:30:23|0.8323
07:30:24|0.8323
07:30:25|0.8323
07:30:26|0.8323
07:30:27|0.8323
07:30:29|0.8323
07:30:29|0.8323
07:30:30|0.8323
07:30:31|0.8322
07:30:32|0.8322
07:30:33|0.8322
07:30:35|0.8322
07:30:35|0.8322
07:30:36|0.8322
07:30:37|0.8322
07:30:38|0.8322
07:30:40|0.8322
07:30:40|0.8322
07:30:41|0.8322
07:30:42|0.8322
07:30:43|0.8322
07:30:44|0.8322
07:30:46|0.8322
07:30:47|0.8322
07:30:47|0.8322
07:30:48|0.8322
07:30:49|0.8322
07:30:50|0.8322
07:30:51|0.8322
07:30:52|0.8322
07:30:53|0.8322
07:30:54|0.8322
07:30:55|0.8322
07:30:57|0.8322
07:30:57|0.8322
07:30:58|0.8322
07:31:00|0.8322
07:31:00|0.8322
07:31:01|0.8322
07:31:03|0.8322
07:31:03|0.8322
07:31:05|0.8322
07:31:06|0.8322
07:31:06|0.8322
07:31:08|0.8322
07:31:09|0.8322
07:31:09|0.8322
07:31:11|0.8322
07:31:12|0.8322
07:31:13|0.8322
07:31:14|0.8322
07:31:15|0.8322
07:31:15|0.8322
07:31:17|0.83221
07:31:18|0.83221
07:31:18|0.83221
07:31:20|0.83221
07:31:20|0.83221
07:31:21|0.83221
07:31:22|0.83234
07:31:23|0.83234
07:31:25|0.83234
07:31:26|0.83234
07:31:27|0.83234
07:31:27|0.83234
07:31:29|0.83234
07:31:29|0.83234
07:31:31|0.83228
07:31:32|0.83228
07:31:33|0.83228
07:31:34|0.83228
07:31:34|0.83228
07:31:36|0.83175
07:31:36|0.83175
07:31:37|0.83175
07:31:38|0.83175
07:31:39|0.83175
07:31:41|0.83175
07:31:42|0.83175
07:31:43|0.83175
07:31:44|0.83175
07:31:44|0.83157
07:31:46|0.83157
07:31:47|0.83157
07:31:47|0.83157
07:31:48|0.83157
07:31:49|0.83157
07:31:51|0.83157
07:31:52|0.83157
07:31:52|0.83157
07:31:54|0.83157
07:31:55|0.83157
07:31:56|0.83157
07:31:57|0.83157
07:31:58|0.83172
07:31:59|0.83172
07:32:00|0.83172
07:32:01|0.83172
07:32:03|0.83172
07:32:04|0.83172
07:32:05|0.83172
07:32:06|0.83236
07:32:08|0.83236
07:32:09|0.83236
07:32:10|0.83236
07:32:11|0.83236
07:32:12|0.83236
07:32:13|0.83236
07:32:14|0.83236
07:32:15|0.83236
07:32:16|0.83236
07:32:17|0.83236
07:32:18|0.83236
07:32:19|0.83236
07:32:20|0.83236
07:32:21|0.83236
07:32:22|0.83236
07:32:23|0.83236
07:32:25|0.83236
07:32:25|0.83236
07:32:26|0.83236
07:32:27|0.83178
07:32:28|0.83178
07:32:29|0.83178
07:32:31|0.83178
07:32:32|0.83178
07:32:32|0.83146
07:32:33|0.83146
07:32:34|0.83146
07:32:35|0.83146
07:32:36|0.83146
07:32:37|0.83146
07:32:38|0.83146
07:32:40|0.83146
07:32:40|0.83146
07:32:41|0.83146
07:32:43|0.83146
07:32:43|0.83146
07:32:45|0.83146
07:32:45|0.83146
07:32:47|0.83146
07:32:47|0.83146
07:32:48|0.83146
07:32:49|0.83146
07:32:51|0.83146
07:32:51|0.83146
07:32:52|0.83146
07:32:53|0.83146
07:32:54|0.83146
07:32:55|0.8314
07:32:56|0.8314
07:32:57|0.8314
07:32:59|0.8314
07:33:00|0.8314
07:33:00|0.8314
07:33:01|0.8314
07:33:02|0.8314
07:33:04|0.8314
07:33:05|0.8314
07:33:06|0.8314
07:33:06|0.8314
07:33:07|0.8314
07:33:08|0.8314
07:33:09|0.8314
07:33:11|0.8314
07:33:11|0.8314
07:33:12|0.8314
07:33:14|0.8314
07:33:15|0.8314
07:33:15|0.8314
07:33:17|0.83128
07:33:18|0.83128
07:33:20|0.83128
07:33:20|0.83128
07:33:22|0.83128
07:33:23|0.83128
07:33:23|0.83128
07:33:24|0.83128
07:33:26|0.83128
07:33:27|0.83128
07:33:28|0.83145
07:33:28|0.83145
07:33:29|0.83145
07:33:30|0.83145
07:33:31|0.83145
07:33:32|0.83145
07:33:33|0.83145
07:33:34|0.83145
07:33:35|0.83145
07:33:37|0.83145
07:33:37|0.83145
07:33:38|0.83145
07:33:39|0.83145
07:33:40|0.83145
07:33:41|0.83145
07:33:42|0.83145
07:33:43|0.83145
07:33:44|0.83145
07:33:46|0.83145
07:33:47|0.83145
07:33:48|0.83145
07:33:49|0.83145
07:33:49|0.8314
07:33:51|0.8314
07:33:52|0.8314
07:33:52|0.8314
07:33:54|0.8314
07:33:55|0.8314
07:33:56|0.8314
07:33:57|0.8314
07:33:58|0.8314
07:33:58|0.8314
07:34:00|0.8314
07:34:00|0.8314
07:34:02|0.8314
07:34:02|0.8314
07:34:04|0.8314
07:34:05|0.8314
07:34:07|0.8314
07:34:07|0.8314
07:34:09|0.8314
07:34:10|0.8314
07:34:11|0.8314
07:34:12|0.8314
07:34:13|0.8314
07:34:14|0.8314
07:34:14|0.8314
07:34:16|0.8314
07:34:17|0.8314
07:34:19|0.831
07:34:20|0.831
07:34:20|0.831
07:34:21|0.831
07:34:22|0.831
07:34:24|0.831
07:34:25|0.831
07:34:25|0.831
07:34:26|0.831
07:34:27|0.831
07:34:28|0.831
07:34:29|0.83075
07:34:30|0.83121
07:34:31|0.83139
07:34:32|0.83139
07:34:33|0.83139
07:34:34|0.83139
07:34:35|0.83139
07:34:37|0.83164
07:34:38|0.83164
07:34:39|0.83164
07:34:40|0.83164
07:34:41|0.83123
07:34:41|0.83123
07:34:42|0.83123
07:34:43|0.83145
07:34:45|0.83145
07:34:46|0.83165
07:34:47|0.83165
07:34:48|0.83165
07:34:49|0.83165
07:34:50|0.83165
07:34:51|0.83165
07:34:52|0.83165
07:34:53|0.83165
07:34:54|0.83165
07:34:55|0.83141
07:34:56|0.83141
07:34:57|0.83141
07:34:58|0.83141
07:34:59|0.83141
07:35:00|0.83137
07:35:01|0.83137
07:35:02|0.83144
07:35:03|0.83144
07:35:04|0.83144
07:35:05|0.83144
07:35:06|0.83179
07:35:08|0.83179
07:35:09|0.83179
07:35:10|0.83179
07:35:11|0.83179
07:35:11|0.83179
07:35:12|0.83179
07:35:13|0.83179
07:35:15|0.83179
07:35:15|0.83179
07:35:16|0.83179
07:35:17|0.83179
07:35:18|0.83179
07:35:20|0.83179
07:35:20|0.83179
07:35:22|0.83179
07:35:23|0.83179
07:35:24|0.83179
07:35:25|0.83179
07:35:26|0.83179
07:35:27|0.83205
07:35:28|0.83205
07:35:28|0.83205
07:35:30|0.83205
07:35:31|0.83205
07:35:32|0.83205
07:35:32|0.83205
07:35:34|0.83205
07:35:35|0.83205
07:35:36|0.83205
07:35:37|0.83205
07:35:38|0.83205
07:35:39|0.83205
07:35:40|0.83205
07:35:40|0.83205
07:35:41|0.83205
07:35:43|0.83205
07:35:44|0.83205
07:35:45|0.83205
07:35:45|0.83179
07:35:47|0.83179
07:35:48|0.83179
07:35:48|0.83179
07:35:49|0.83179
07:35:50|0.83179
07:35:53|0.83179
07:35:54|0.83177
07:35:55|0.83177
07:35:55|0.83177
07:35:57|0.83177
07:35:58|0.83177
07:35:58|0.83177
07:36:00|0.83177
07:36:00|0.83177
07:36:02|0.83177
07:36:02|0.83177
07:36:04|0.83177
07:36:05|0.83177
07:36:05|0.83177
07:36:07|0.83177
07:36:09|0.83177
07:36:09|0.83177
07:36:11|0.83177
07:36:11|0.83177
07:36:12|0.83177
07:36:13|0.83177
07:36:15|0.83177
07:36:16|0.83177
07:36:16|0.83177
07:36:17|0.83177
07:36:19|0.83177
07:36:20|0.83177
07:36:21|0.83177
07:36:21|0.83177
07:36:23|0.83177
07:36:23|0.83177
07:36:25|0.83177
07:36:26|0.83177
07:36:27|0.83177
07:36:27|0.83177
07:36:29|0.83177
07:36:30|0.83177
07:36:31|0.83177
07:36:32|0.83177
07:36:33|0.83177
07:36:34|0.83177
07:36:36|0.83177
07:36:36|0.83177
07:36:38|0.83177
07:36:38|0.83177
07:36:39|0.83177
07:36:40|0.83177
07:36:41|0.83177
07:36:42|0.83177
07:36:43|0.83177
07:36:44|0.83177
07:36:45|0.83177
07:36:47|0.83177
07:36:48|0.83177
07:36:49|0.83177
07:36:49|0.83177
07:36:50|0.83177
07:36:51|0.83177
07:36:52|0.83177
07:36:53|0.83177
07:36:55|0.83177
07:36:56|0.83177
07:36:57|0.83177
07:36:57|0.83177
07:36:59|0.83177
07:36:59|0.83177
07:37:01|0.83177
07:37:01|0.83177
07:37:03|0.83177
07:37:04|0.83177
07:37:04|0.83177
07:37:06|0.83177
07:37:06|0.83177
07:37:08|0.83177
07:37:10|0.83177
07:37:11|0.83177
07:37:11|0.83177
07:37:12|0.83177
07:37:14|0.83177
07:37:15|0.83177
07:37:16|0.83043
07:37:16|0.83043
07:37:17|0.83043
07:37:19|0.83043
07:37:20|0.83043
07:37:21|0.83043
07:37:22|0.83043
07:37:24|0.83043
07:37:25|0.83043
07:37:26|0.8301
07:37:27|0.8301
07:37:28|0.8301
07:37:29|0.8301
07:37:29|0.8301
07:37:31|0.8301
07:37:32|0.8298
07:37:33|0.8295
07:37:33|0.8295
07:37:35|0.8295
07:37:36|0.8295
07:37:37|0.8295
07:37:38|0.8295
07:37:39|0.8295
07:37:40|0.8295
07:37:41|0.8295
07:37:42|0.8295
07:37:43|0.8295
07:37:44|0.8295
07:37:45|0.8295
07:37:46|0.8295
07:37:47|0.8295
07:37:48|0.8295
07:37:49|0.8295
07:37:50|0.8295
07:37:51|0.8295
07:37:52|0.8295
07:37:53|0.8295
07:37:54|0.8295
07:37:55|0.8295
07:37:56|0.8295
07:37:57|0.8295
07:37:58|0.8295
07:37:59|0.8295
07:38:00|0.8295
07:38:01|0.8295
07:38:02|0.8295
07:38:03|0.8295
07:38:04|0.8295
07:38:05|0.8295
07:38:06|0.83076
07:38:07|0.83076
07:38:08|0.83076
07:38:10|0.83076
07:38:11|0.83076
07:38:12|0.83076
07:38:13|0.83076
07:38:14|0.83076
07:38:15|0.83076
07:38:16|0.83076
07:38:17|0.83076
07:38:18|0.83076
07:38:19|0.83076
07:38:20|0.83076
07:38:21|0.83076
07:38:22|0.8302
07:38:23|0.8302
07:38:24|0.8302
07:38:25|0.8302
07:38:26|0.8302
07:38:27|0.8302
07:38:28|0.8302
07:38:29|0.8302
07:38:30|0.8302
07:38:31|0.8302
07:38:32|0.8302
07:38:33|0.8302
07:38:34|0.8302
07:38:35|0.8302
07:38:37|0.8302
07:38:37|0.83062
07:38:39|0.83062
07:38:39|0.83062
07:38:40|0.83062
07:38:41|0.83097
07:38:42|0.83097
07:38:43|0.83097
07:38:44|0.83097
07:38:45|0.83097
07:38:47|0.83097
07:38:48|0.83097
07:38:49|0.83097
07:38:49|0.83097
07:38:50|0.83097
07:38:51|0.83097
07:38:53|0.83097
07:38:53|0.83097
07:38:55|0.83097
07:38:56|0.83097
07:38:57|0.83097
07:38:57|0.83097
07:38:58|0.83097
07:38:59|0.83097
07:39:01|0.83097
07:39:02|0.83097
07:39:03|0.83097
07:39:03|0.83097
07:39:05|0.83097
07:39:06|0.83097
07:39:06|0.83097
07:39:08|0.83097
07:39:08|0.83097
07:39:11|0.83097
07:39:12|0.83097
07:39:13|0.83097
07:39:15|0.83124
07:39:16|0.83148
07:39:17|0.83148
07:39:17|0.83148
07:39:19|0.83148
07:39:20|0.83148
07:39:21|0.83148
07:39:22|0.83148
07:39:23|0.83148
07:39:24|0.83148
07:39:25|0.83148
07:39:26|0.83148
07:39:27|0.83148
07:39:28|0.83148
07:39:29|0.83133
07:39:30|0.8309
07:39:31|0.8309
07:39:32|0.8309
07:39:33|0.8309
07:39:34|0.8309
07:39:35|0.8309
07:39:36|0.8309
07:39:37|0.8313
07:39:38|0.8313
07:39:39|0.83122
07:39:40|0.83122
07:39:41|0.83122
07:39:42|0.83124
07:39:43|0.83124
07:39:44|0.83124
07:39:45|0.83124
07:39:46|0.83124
07:39:47|0.83124
07:39:48|0.83124
07:39:49|0.83124
07:39:50|0.83124
07:39:51|0.83124
07:39:52|0.83124
07:39:53|0.83123
07:39:54|0.83098
07:39:55|0.83083
07:39:56|0.83083
07:39:57|0.83083
07:39:58|0.83083
07:39:59|0.83083
07:40:00|0.83141
07:40:01|0.83141
07:40:02|0.83138
07:40:03|0.83138
07:40:05|0.83138
07:40:05|0.83138
07:40:06|0.83138
07:40:07|0.83138
07:40:08|0.83138
07:40:09|0.83138
07:40:10|0.83138
07:40:12|0.83138
07:40:13|0.83105
07:40:14|0.83105
07:40:16|0.83105
07:40:17|0.83105
07:40:17|0.83105
07:40:19|0.83105
07:40:19|0.83105
07:40:21|0.83105
07:40:22|0.83132
07:40:22|0.83132
07:40:23|0.83132
07:40:25|0.83132
07:40:26|0.83132
07:40:27|0.83132
07:40:28|0.83132
07:40:29|0.83132
07:40:30|0.83139
07:40:30|0.83139
07:40:32|0.83139
07:40:33|0.83133
07:40:33|0.83133
07:40:35|0.83131
07:40:35|0.83131
07:40:37|0.83131
07:40:37|0.83131
07:40:39|0.83131
07:40:40|0.83131
07:40:41|0.83131
07:40:42|0.83131
07:40:43|0.83131
07:40:44|0.83131
07:40:45|0.83131
07:40:46|0.83131
07:40:47|0.83131
07:40:48|0.83131
07:40:50|0.83131
07:40:50|0.83131
07:40:51|0.83131
07:40:53|0.83131
07:40:53|0.83131
07:40:55|0.83131
07:40:55|0.83131
07:40:56|0.83131
07:40:58|0.83013
07:40:59|0.83013
07:40:59|0.83013
07:41:01|0.83013
07:41:02|0.83013
07:41:03|0.83013
07:41:03|0.83013
07:41:05|0.83013
07:41:06|0.83013
07:41:06|0.83013
07:41:08|0.83013
07:41:09|0.83013
07:41:09|0.83013
07:41:10|0.83013
07:41:13|0.83013
07:41:13|0.83013
07:41:15|0.83013
07:41:16|0.83013
07:41:17|0.83013
07:41:17|0.83013
07:41:19|0.83013
07:41:20|0.83013
07:41:21|0.83013
07:41:22|0.82963
07:41:23|0.82963
07:41:24|0.82963
07:41:25|0.82963
07:41:26|0.82963
07:41:27|0.82963
07:41:27|0.82963
07:41:29|0.82963
07:41:30|0.82963
07:41:31|0.82963
07:41:31|0.82963
07:41:33|0.82963
07:41:33|0.82963
07:41:34|0.82963
07:41:36|0.82963
07:41:37|0.82963
07:41:38|0.82963
07:41:39|0.82961
07:41:40|0.82961
07:41:41|0.82961
07:41:42|0.82961
07:41:43|0.82961
07:41:44|0.82961
07:41:45|0.82961
07:41:46|0.82961
07:41:47|0.82961
07:41:48|0.82961
07:41:49|0.82961
07:41:50|0.82961
07:41:51|0.82961
07:41:52|0.82961
07:41:53|0.82961
07:41:54|0.82961
07:41:55|0.82961
07:41:56|0.82961
07:41:57|0.82961
07:41:58|0.82961
07:41:59|0.8302
07:42:00|0.8302
07:42:01|0.8302
07:42:02|0.8302
07:42:03|0.8302
07:42:04|0.8302
07:42:05|0.8302
07:42:06|0.8302
07:42:07|0.8302
07:42:08|0.8302
07:42:09|0.8302
07:42:10|0.8302
07:42:11|0.8302
07:42:12|0.8302
07:42:13|0.8302
07:42:15|0.8302
07:42:16|0.8302
07:42:17|0.8302
07:42:18|0.8302
07:42:19|0.8302
07:42:20|0.8302
07:42:21|0.8302
07:42:22|0.8302
07:42:23|0.8302
07:42:24|0.8302
07:42:25|0.8302
07:42:26|0.8302
07:42:27|0.8302
07:42:28|0.8302
07:42:29|0.8302
07:42:30|0.8302
07:42:31|0.8302
07:42:32|0.8302
07:42:33|0.8302
07:42:34|0.8302
07:42:35|0.8302
07:42:36|0.8302
07:42:37|0.8302
07:42:38|0.8302
07:42:39|0.8302
07:42:40|0.8302
07:42:41|0.8302
07:42:42|0.8302
07:42:43|0.8302
07:42:44|0.8302
07:42:45|0.8302
07:42:46|0.82983
07:42:47|0.82983
07:42:49|0.82983
07:42:49|0.82983
07:42:50|0.82983
07:42:51|0.82983
07:42:52|0.82983
07:42:53|0.83029
07:42:55|0.83029
07:42:55|0.83029
07:42:56|0.83029
07:42:57|0.83029
07:42:58|0.83029
07:42:59|0.83029
07:43:00|0.83029
07:43:01|0.83062
07:43:02|0.83062
07:43:03|0.83062
07:43:04|0.83062
07:43:05|0.83084
07:43:06|0.83084
07:43:07|0.83084
07:43:08|0.83084
07:43:10|0.83084
07:43:11|0.83084
07:43:11|0.83084
07:43:12|0.83084
07:43:14|0.83084
07:43:15|0.83084
07:43:17|0.83084
07:43:17|0.83084
07:43:19|0.83084
07:43:20|0.83084
07:43:21|0.83084
07:43:22|0.83084
07:43:23|0.83084
07:43:24|0.83084
07:43:25|0.83084
07:43:26|0.83084
07:43:27|0.83084
07:43:28|0.83084
07:43:29|0.83084
07:43:30|0.83084
07:43:31|0.83084
07:43:32|0.83084
07:43:33|0.83132
07:43:34|0.83144
07:43:35|0.83144
07:43:36|0.83144
07:43:37|0.83144
07:43:38|0.83144
07:43:39|0.83144
07:43:40|0.83144
07:43:41|0.83122
07:43:42|0.83122
07:43:43|0.83122
07:43:44|0.83122
07:43:45|0.83122
07:43:46|0.83122
07:43:47|0.83122
07:43:48|0.83122
07:43:49|0.83122
07:43:51|0.83122
07:43:51|0.83122
07:43:53|0.83122
07:43:53|0.83122
07:43:55|0.83122
07:43:55|0.83122
07:43:57|0.83122
07:43:58|0.83122
07:43:59|0.83122
07:44:00|0.83122
07:44:01|0.83122
07:44:02|0.83122
07:44:03|0.83122
07:44:04|0.83122
07:44:05|0.83122
07:44:06|0.83122
07:44:07|0.83122
07:44:08|0.83122
07:44:09|0.83122
07:44:10|0.83122
07:44:11|0.83122
07:44:12|0.83153
07:44:13|0.83153
07:44:15|0.83153
07:44:17|0.83153
07:44:17|0.83153
07:44:19|0.83153
07:44:19|0.83153
07:44:21|0.83153
07:44:21|0.83153
07:44:23|0.83153
07:44:23|0.83153
07:44:24|0.83153
07:44:25|0.83153
07:44:26|0.83153
07:44:27|0.83153
07:44:29|0.83154
07:44:30|0.83154
07:44:31|0.83154
07:44:32|0.83154
07:44:33|0.83154
07:44:34|0.83154
07:44:35|0.83154
07:44:36|0.83154
07:44:37|0.83154
07:44:39|0.83154
07:44:39|0.83154
07:44:40|0.83154
07:44:41|0.83154
07:44:42|0.83154
07:44:43|0.83154
07:44:45|0.83154
07:44:45|0.83154
07:44:46|0.83154
07:44:48|0.83154
07:44:48|0.83154
07:44:49|0.83154
07:44:50|0.83154
07:44:51|0.83154
07:44:53|0.83154
07:44:53|0.83154
07:44:55|0.83154
07:44:56|0.83154
07:44:57|0.83154
07:44:57|0.83154
07:44:59|0.83154
07:45:00|0.83154
07:45:01|0.83154
07:45:02|0.83163
07:45:03|0.83163
07:45:04|0.83163
07:45:05|0.83163
07:45:06|0.83163
07:45:07|0.83163
07:45:08|0.83163
07:45:08|0.83163
07:45:10|0.83163
07:45:11|0.83163
07:45:12|0.83163
07:45:12|0.83163
07:45:13|0.83163
07:45:15|0.83163
07:45:17|0.83163
07:45:18|0.83163
07:45:20|0.83163
07:45:21|0.83163
07:45:22|0.83163
07:45:23|0.83163
07:45:23|0.83163
07:45:26|0.83163
07:45:26|0.83163
07:45:27|0.83163
07:45:29|0.83163
07:45:29|0.83163
07:45:30|0.83163
07:45:31|0.83163
07:45:33|0.83163
07:45:33|0.83163
07:45:35|0.83163
07:45:36|0.83163
07:45:36|0.83163
07:45:38|0.83163
07:45:38|0.83164
07:45:39|0.83164
07:45:40|0.83164
07:45:42|0.83164
07:45:43|0.83164
07:45:43|0.83164
07:45:44|0.83164
07:45:45|0.83164
07:45:46|0.83164
07:45:47|0.83164
07:45:49|0.83164
07:45:49|0.83164
07:45:50|0.83164
07:45:51|0.83164
07:45:52|0.83164
07:45:53|0.83164
07:45:54|0.83164
07:45:55|0.83164
07:45:57|0.83164
07:45:58|0.83164
07:45:59|0.83164
07:46:00|0.83164
07:46:01|0.83164
07:46:02|0.83164
07:46:04|0.83164
07:46:04|0.83164
07:46:05|0.83164
07:46:06|0.83164
07:46:07|0.83164
07:46:09|0.83142
07:46:09|0.83142
07:46:10|0.83142
07:46:12|0.83142
07:46:12|0.83142
07:46:13|0.83142
07:46:14|0.83142
07:46:15|0.83142
07:46:16|0.83142
07:46:18|0.83142
07:46:20|0.83142
07:46:21|0.83142
07:46:22|0.83142
07:46:22|0.83142
07:46:24|0.83142
07:46:25|0.83142
07:46:26|0.83142
07:46:28|0.83142
07:46:29|0.83142
07:46:30|0.83142
07:46:31|0.83142
07:46:32|0.83142
07:46:34|0.83142
07:46:35|0.83142
07:46:36|0.83142
07:46:37|0.83142
07:46:38|0.83142
07:46:38|0.83142
07:46:39|0.83142
07:46:40|0.83133
07:46:41|0.83133
07:46:43|0.83133
07:46:43|0.83133
07:46:45|0.83155
07:46:45|0.83155
07:46:46|0.83155
07:46:48|0.8313
07:46:49|0.8313
07:46:50|0.8313
07:46:51|0.8313
07:46:51|0.8313
07:46:53|0.8313
07:46:53|0.8313
07:46:54|0.8313
07:46:56|0.8313
07:46:56|0.83178
07:46:57|0.83178
07:46:59|0.83178
07:47:00|0.83178
07:47:00|0.83178
07:47:02|0.83178
07:47:02|0.83178
07:47:03|0.83178
07:47:05|0.83178
07:47:06|0.83178
07:47:07|0.83178
07:47:08|0.83178
07:47:09|0.83178
07:47:10|0.83178
07:47:10|0.83178
07:47:12|0.83178
07:47:13|0.83178
07:47:14|0.83178
07:47:15|0.83178
07:47:15|0.83178
07:47:16|0.83178
07:47:19|0.83178
07:47:20|0.83157
07:47:21|0.83157
07:47:22|0.83157
07:47:23|0.83157
07:47:24|0.83157
07:47:25|0.83157
07:47:26|0.83138
07:47:26|0.83097
07:47:27|0.83097
07:47:28|0.83097
07:47:29|0.83097
07:47:31|0.83097
07:47:31|0.83055
07:47:33|0.83055
07:47:34|0.83055
07:47:35|0.83055
07:47:36|0.83055
07:47:37|0.83055
07:47:38|0.83055
07:47:39|0.83055
07:47:39|0.83055
07:47:41|0.83055
07:47:42|0.83055
07:47:43|0.83055
07:47:44|0.83055
07:47:44|0.83055
07:47:46|0.83055
07:47:47|0.83055
07:47:47|0.83055
07:47:49|0.83055
07:47:49|0.83055
07:47:51|0.83055
07:47:52|0.83055
07:47:53|0.83055
07:47:54|0.83055
07:47:55|0.83055
07:47:55|0.83055
07:47:56|0.83055
07:47:58|0.83055
07:47:59|0.8305
07:48:00|0.8305
07:48:01|0.8305
07:48:02|0.8305
07:48:03|0.8305
07:48:04|0.8305
07:48:05|0.8305
07:48:06|0.8305
07:48:07|0.8305
07:48:08|0.83021
07:48:10|0.83021
07:48:11|0.83021
07:48:11|0.83021
07:48:12|0.83
07:48:13|0.82971
07:48:15|0.82971
07:48:15|0.82971
07:48:16|0.82971
07:48:17|0.82971
07:48:19|0.82946
07:48:20|0.82953
07:48:22|0.8293
07:48:23|0.8292
07:48:24|0.8292
07:48:24|0.8287
07:48:26|0.8287
07:48:26|0.8287
07:48:28|0.8287
07:48:28|0.8284
07:48:29|0.8284
07:48:30|0.8284
07:48:32|0.82897
07:48:33|0.82897
07:48:34|0.82897
07:48:35|0.82897
07:48:36|0.82932
07:48:37|0.82932
07:48:38|0.82932
07:48:39|0.82932
07:48:39|0.82932
07:48:41|0.82932
07:48:42|0.82932
07:48:42|0.82932
07:48:44|0.82932
07:48:45|0.82986
07:48:46|0.82986
07:48:47|0.82986
07:48:48|0.82986
07:48:50|0.82986
07:48:51|0.82986
07:48:51|0.82986
07:48:53|0.82986
07:48:54|0.82986
07:48:54|0.82986
07:48:56|0.82986
07:48:57|0.82986
07:48:57|0.82986
07:48:59|0.82986
07:49:00|0.82986
07:49:00|0.82899
07:49:02|0.82888
07:49:02|0.82888
07:49:03|0.82932
07:49:04|0.82932
07:49:05|0.82932
07:49:06|0.82932
07:49:07|0.82932
07:49:08|0.82932
07:49:10|0.82932
07:49:10|0.82932
07:49:12|0.82932
07:49:12|0.82932
07:49:13|0.82932
07:49:14|0.82932
07:49:15|0.82932
07:49:16|0.82932
07:49:17|0.82932
07:49:19|0.82932
07:49:20|0.8281
07:49:21|0.8281
07:49:23|0.82852
07:49:24|0.82852
07:49:24|0.82852
07:49:26|0.82852
07:49:26|0.82849
07:49:27|0.82849
07:49:28|0.82849
07:49:29|0.82849
07:49:31|0.82849
07:49:32|0.82849
07:49:33|0.82849
07:49:34|0.82849
07:49:35|0.82849
07:49:36|0.82893
07:49:37|0.82893
07:49:38|0.82897
07:49:39|0.82897
07:49:40|0.82897
07:49:42|0.82897
07:49:42|0.82897
07:49:44|0.82897
07:49:44|0.82897
07:49:46|0.82897
07:49:46|0.82897
07:49:47|0.82897
07:49:48|0.82897
07:49:49|0.82897
07:49:50|0.82897
07:49:51|0.82897
07:49:52|0.82897
07:49:53|0.82897
07:49:54|0.82897
07:49:55|0.82897
07:49:56|0.82897
07:49:57|0.82897
07:49:58|0.82897
07:49:59|0.82897
07:50:01|0.82897
07:50:01|0.82897
07:50:02|0.82897
07:50:04|0.82897
07:50:05|0.82897
07:50:06|0.82897
07:50:07|0.82897
07:50:08|0.82897
07:50:09|0.82897
07:50:10|0.82897
07:50:11|0.82897
07:50:12|0.82897
07:50:13|0.82897
07:50:14|0.82897
07:50:15|0.82897
07:50:16|0.82897
07:50:17|0.82897
07:50:18|0.82897
07:50:19|0.82897
07:50:20|0.82897
07:50:22|0.82897
07:50:23|0.82867
07:50:24|0.82867
07:50:25|0.82867
07:50:26|0.82867
07:50:27|0.82857
07:50:28|0.82857
07:50:29|0.828
07:50:31|0.828
07:50:31|0.828
07:50:32|0.828
07:50:33|0.828
07:50:34|0.828
07:50:36|0.828
07:50:36|0.828
07:50:37|0.828
07:50:38|0.828
07:50:40|0.82811
07:50:41|0.8282
07:50:42|0.8282
07:50:43|0.82848
07:50:44|0.82887
07:50:45|0.82887
07:50:46|0.82887
07:50:47|0.82895
07:50:48|0.82895
07:50:49|0.82895
07:50:50|0.82895
07:50:51|0.82895
07:50:52|0.82895
07:50:53|0.82895
07:50:54|0.82895
07:50:55|0.82895
07:50:56|0.82895
07:50:57|0.82895
07:50:58|0.82895
07:50:59|0.82834
07:51:00|0.82834
07:51:01|0.82834
07:51:02|0.82834
07:51:03|0.82834
07:51:04|0.82834
07:51:05|0.82834
07:51:06|0.82834
07:51:07|0.828
07:51:08|0.8279
07:51:09|0.8276
07:51:10|0.8275
07:51:11|0.8275
07:51:12|0.8275
07:51:13|0.8275
07:51:14|0.8275
07:51:15|0.8275
07:51:16|0.8275
07:51:17|0.8275
07:51:18|0.8274
07:51:19|0.8274
07:51:20|0.8273
07:51:22|0.8273
07:51:24|0.82742
07:51:24|0.82742
07:51:26|0.82742
07:51:27|0.82742
07:51:27|0.82742
07:51:28|0.82742
07:51:30|0.82742
07:51:30|0.82797
07:51:31|0.82797
07:51:32|0.82797
07:51:34|0.82797
07:51:34|0.82797
07:51:35|0.82797
07:51:37|0.82797
07:51:38|0.82797
07:51:39|0.82797
07:51:40|0.82797
07:51:41|0.82797
07:51:41|0.82797
07:51:42|0.82797
07:51:43|0.82797
07:51:45|0.82797
07:51:46|0.82797
07:51:47|0.82797
07:51:47|0.82797
07:51:49|0.82797
07:51:50|0.82797
07:51:50|0.82797
07:51:52|0.82797
07:51:53|0.82797
07:51:54|0.82797
07:51:55|0.82797
07:51:56|0.82797
07:51:57|0.82797
07:51:58|0.82797
07:51:59|0.82797
07:52:00|0.82797
07:52:01|0.82797
07:52:02|0.82797
07:52:03|0.82797
07:52:04|0.82797
07:52:05|0.82797
07:52:06|0.82797
07:52:07|0.82797
07:52:08|0.82797
07:52:09|0.82797
07:52:10|0.82797
07:52:11|0.82797
07:52:12|0.82797
07:52:13|0.82797
07:52:14|0.82797
07:52:15|0.82797
07:52:16|0.82797
07:52:17|0.82797
07:52:18|0.82797
07:52:19|0.82797
07:52:20|0.82797
07:52:21|0.82797
07:52:22|0.82797
07:52:23|0.82797
07:52:24|0.82797
07:52:25|0.82797
07:52:26|0.82797
07:52:28|0.82797
07:52:28|0.82797
07:52:30|0.82797
07:52:30|0.82797
07:52:32|0.82797
07:52:32|0.82797
07:52:33|0.82797
07:52:34|0.82797
07:52:37|0.82797
07:52:37|0.82797
07:52:38|0.82797
07:52:39|0.82797
07:52:41|0.82797
07:52:41|0.82797
07:52:42|0.82797
07:52:43|0.82797
07:52:45|0.82797
07:52:45|0.82797
07:52:46|0.82797
07:52:47|0.82797
07:52:48|0.82797
07:52:49|0.82797
07:52:50|0.82797
07:52:51|0.82797
07:52:52|0.82797
07:52:53|0.82797
07:52:54|0.82797
07:52:55|0.82797
07:52:56|0.82797
07:52:57|0.82797
07:52:58|0.82797
07:53:00|0.82797
07:53:01|0.82797
07:53:01|0.82797
07:53:02|0.82797
07:53:03|0.82797
07:53:04|0.82797
07:53:05|0.82797
07:53:06|0.82797
07:53:07|0.82797
07:53:08|0.82797
07:53:10|0.82797
07:53:10|0.82797
07:53:12|0.82797
07:53:13|0.82797
07:53:13|0.82797
07:53:15|0.82797
07:53:15|0.82797
07:53:16|0.82797
07:53:17|0.82797
07:53:19|0.82797
07:53:19|0.82797
07:53:20|0.82797
07:53:21|0.82797
07:53:22|0.82797
07:53:24|0.82797
07:53:25|0.82797
07:53:26|0.82797
07:53:28|0.82797
07:53:29|0.82873
07:53:30|0.82873
07:53:31|0.82873
07:53:31|0.82873
07:53:33|0.82873
07:53:34|0.82873
07:53:35|0.82873
07:53:35|0.82873
07:53:37|0.82873
07:53:37|0.82873
07:53:39|0.82873
07:53:40|0.82873
07:53:40|0.82873
07:53:41|0.82873
07:53:42|0.82873
07:53:43|0.82873
07:53:44|0.82873
07:53:46|0.82873
07:53:47|0.82873
07:53:47|0.82873
07:53:48|0.82873
07:53:50|0.82873
07:53:50|0.82873
07:53:51|0.82873
07:53:52|0.82873
07:53:54|0.82873
07:53:55|0.82873
07:53:56|0.82873
07:53:57|0.82873
07:53:58|0.82873
07:53:59|0.82798
07:54:00|0.82797
07:54:01|0.82797
07:54:02|0.82797
07:54:03|0.82797
07:54:04|0.82797
07:54:05|0.82797
07:54:06|0.82797
07:54:07|0.82798
07:54:08|0.82798
07:54:09|0.82798
07:54:10|0.82798
07:54:11|0.82798
07:54:12|0.82798
07:54:13|0.82798
07:54:14|0.82798
07:54:15|0.82798
07:54:16|0.82798
07:54:17|0.82798
07:54:18|0.82798
07:54:19|0.82868
07:54:20|0.82868
07:54:21|0.82868
07:54:22|0.82868
07:54:23|0.82868
07:54:24|0.82868
07:54:26|0.82868
07:54:26|0.82868
07:54:28|0.82868
07:54:29|0.82868
07:54:30|0.82868
07:54:31|0.82868
07:54:32|0.82868
07:54:33|0.82868
07:54:34|0.82868
07:54:36|0.82868
07:54:37|0.82868
07:54:37|0.82868
07:54:38|0.82868
07:54:40|0.82868
07:54:41|0.82868
07:54:42|0.82868
07:54:43|0.82868
07:54:44|0.82868
07:54:44|0.82868
07:54:46|0.82868
07:54:46|0.82868
07:54:47|0.82868
07:54:48|0.82868
07:54:50|0.82868
07:54:50|0.82868
07:54:52|0.82868
07:54:52|0.82868
07:54:53|0.82868
07:54:55|0.82868
07:54:56|0.82868
07:54:56|0.82868
07:54:58|0.82868
07:54:59|0.82868
07:55:00|0.82868
07:55:01|0.82868
07:55:02|0.82868
07:55:03|0.82797
07:55:04|0.82797
07:55:06|0.82797
07:55:07|0.82797
07:55:07|0.82797
07:55:08|0.82797
07:55:09|0.82797
07:55:10|0.82797
07:55:11|0.82797
07:55:13|0.82797
07:55:13|0.82797
07:55:14|0.82797
07:55:15|0.82797
07:55:16|0.82797
07:55:17|0.82797
07:55:18|0.82797
07:55:19|0.82797
07:55:21|0.82797
07:55:21|0.82797
07:55:23|0.82797
07:55:23|0.82797
07:55:25|0.82797
07:55:25|0.82797
07:55:28|0.82797
07:55:29|0.82797
07:55:30|0.82797
07:55:32|0.82797
07:55:33|0.82797
07:55:34|0.82797
07:55:35|0.82852
07:55:36|0.82852
07:55:37|0.82852
07:55:38|0.82852
07:55:39|0.82852
07:55:40|0.82852
07:55:41|0.82852
07:55:42|0.82852
07:55:44|0.82852
07:55:45|0.82852
07:55:45|0.82852
07:55:46|0.82852
07:55:47|0.82852
07:55:49|0.82852
07:55:51|0.82852
07:55:51|0.82852
07:55:53|0.82852
07:55:54|0.82852
07:55:54|0.82852
07:55:55|0.82852
07:55:56|0.82852
07:55:57|0.82852
07:55:58|0.82852
07:56:00|0.82818
07:56:01|0.82818
07:56:02|0.82818
07:56:03|0.82818
07:56:04|0.82818
07:56:05|0.82818
07:56:06|0.82818
07:56:07|0.82818
07:56:09|0.82818
07:56:09|0.82818
07:56:11|0.82818
07:56:11|0.82818
07:56:12|0.82818
07:56:13|0.82818
07:56:15|0.82818
07:56:16|0.82818
07:56:17|0.82818
07:56:17|0.82818
07:56:18|0.82818
07:56:19|0.82818
07:56:20|0.82818
07:56:22|0.82818
07:56:22|0.82818
07:56:23|0.82818
07:56:24|0.82818
07:56:26|0.82818
07:56:27|0.82818
07:56:28|0.82818
07:56:29|0.82818
07:56:30|0.82818
07:56:31|0.82831
07:56:32|0.82831
07:56:33|0.82761
07:56:35|0.8269
07:56:35|0.82717
07:56:37|0.82778
07:56:38|0.82778
07:56:39|0.82778
07:56:39|0.82778
07:56:41|0.82778
07:56:42|0.82778
07:56:43|0.82778
07:56:44|0.82778
07:56:45|0.82778
07:56:46|0.82778
07:56:47|0.82778
07:56:48|0.82778
07:56:49|0.82778
07:56:50|0.82778
07:56:51|0.82778
07:56:52|0.82778
07:56:53|0.82778
07:56:54|0.82778
07:56:55|0.82778
07:56:56|0.82778
07:56:57|0.82778
07:56:58|0.82778
07:56:59|0.82778
07:57:00|0.82778
07:57:01|0.82778
07:57:02|0.82778
07:57:03|0.82694
07:57:04|0.82694
07:57:05|0.82694
07:57:06|0.82694
07:57:07|0.82694
07:57:08|0.82694
07:57:09|0.82694
07:57:10|0.82694
07:57:12|0.82694
07:57:12|0.82694
07:57:13|0.82694
07:57:14|0.82694
07:57:15|0.8269
07:57:16|0.8269
07:57:17|0.8269
07:57:19|0.8269
07:57:20|0.8269
07:57:20|0.8269
07:57:21|0.8269
07:57:22|0.8269
07:57:23|0.8269
07:57:24|0.8269
07:57:25|0.8269
07:57:26|0.8269
07:57:27|0.8269
07:57:29|0.8269
07:57:30|0.8269
07:57:31|0.8269
07:57:32|0.8269
07:57:33|0.8269
07:57:33|0.8269
07:57:35|0.8269
07:57:36|0.8269
07:57:37|0.8269
07:57:38|0.8269
07:57:38|0.8269
07:57:40|0.8269
07:57:41|0.8269
07:57:42|0.8269
07:57:43|0.8269
07:57:44|0.8269
07:57:45|0.8269
07:57:46|0.8269
07:57:47|0.8269
07:57:48|0.8269
07:57:49|0.8269
07:57:50|0.8269
07:57:51|0.8269
07:57:52|0.8269
07:57:53|0.82826
07:57:54|0.82826
07:57:55|0.82826
07:57:56|0.82826
07:57:57|0.82826
07:57:58|0.82826
07:57:59|0.82826
07:58:00|0.82826
07:58:01|0.82826
07:58:02|0.82816
07:58:03|0.82816
07:58:04|0.82816
07:58:05|0.82816
07:58:06|0.82816
07:58:07|0.82816
07:58:08|0.82816
07:58:09|0.82816
07:58:10|0.82816
07:58:11|0.82816
07:58:12|0.82816
07:58:13|0.82816
07:58:14|0.82816
07:58:15|0.82816
07:58:16|0.82816
07:58:17|0.82816
07:58:18|0.82797
07:58:19|0.82797
07:58:20|0.82797
07:58:21|0.82797
07:58:22|0.82797
07:58:23|0.82797
07:58:24|0.82797
07:58:25|0.82797
07:58:26|0.82797
07:58:27|0.82797
07:58:28|0.82797
07:58:30|0.82797
07:58:30|0.82797
07:58:33|0.82797
07:58:34|0.82797
07:58:35|0.82797
07:58:36|0.82797
07:58:36|0.82797
07:58:37|0.82797
07:58:39|0.82797
07:58:39|0.82797
07:58:41|0.82753
07:58:42|0.82753
07:58:43|0.82753
07:58:43|0.82753
07:58:45|0.82753
07:58:46|0.82753
07:58:46|0.82753
07:58:48|0.82753
07:58:48|0.82753
07:58:49|0.82753
07:58:51|0.82753
07:58:51|0.82753
07:58:52|0.82753
07:58:54|0.82753
07:58:54|0.82753
07:58:55|0.82753
07:58:56|0.82753
07:58:57|0.82753
07:58:58|0.82753
07:59:00|0.82753
07:59:00|0.82753
07:59:02|0.82704
07:59:02|0.82671
07:59:03|0.82671
07:59:04|0.82671
07:59:05|0.82671
07:59:07|0.82671
07:59:08|0.82671
07:59:09|0.82671
07:59:10|0.82671
07:59:11|0.82671
07:59:12|0.82671
07:59:13|0.82671
07:59:14|0.82671
07:59:15|0.82671
07:59:16|0.82671
07:59:17|0.82671
07:59:18|0.82671
07:59:19|0.82671
07:59:20|0.82671
07:59:21|0.82671
07:59:22|0.82697
07:59:23|0.82697
07:59:24|0.82697
07:59:25|0.82697
07:59:26|0.82697
07:59:27|0.82697
07:59:28|0.82697
07:59:29|0.82697
07:59:31|0.82697
07:59:32|0.82697
07:59:34|0.82697
07:59:35|0.82697
07:59:36|0.82697
07:59:37|0.82697
07:59:38|0.82697
07:59:39|0.82697
07:59:40|0.82697
07:59:41|0.82697
07:59:42|0.82697
07:59:43|0.82697
07:59:44|0.82697
07:59:45|0.82697
07:59:46|0.82697
07:59:47|0.82697
07:59:48|0.82697
07:59:49|0.82697
07:59:50|0.82697
07:59:51|0.82742
07:59:52|0.82742
07:59:53|0.82742
07:59:54|0.82742
07:59:55|0.82742
07:59:56|0.82742
07:59:57|0.82742
07:59:58|0.82742
07:59:59|0.82742
08:00:00|0.82742
08:00:01|0.82742
08:00:02|0.82742
08:00:03|0.82742
08:00:05|0.82742
08:00:06|0.82742
08:00:06|0.82753
08:00:08|0.82753
08:00:09|0.82753
08:00:10|0.82753
08:00:11|0.82753
08:00:12|0.82753
08:00:13|0.82753
08:00:14|0.82753
08:00:15|0.82753
08:00:16|0.82753
08:00:17|0.82753
08:00:18|0.82753
08:00:19|0.82753
08:00:20|0.82815
08:00:21|0.82815
08:00:22|0.82815
08:00:23|0.82815
08:00:24|0.82828
08:00:25|0.82828
08:00:26|0.82828
08:00:27|0.82828
08:00:28|0.82828
08:00:29|0.82828
08:00:30|0.82828
08:00:32|0.82828
08:00:32|0.82828
08:00:33|0.82828
08:00:35|0.82828
08:00:36|0.82828
08:00:37|0.82828
08:00:37|0.82828
08:00:38|0.82828
08:00:40|0.82828
08:00:40|0.82828
08:00:41|0.82828
08:00:43|0.82828
08:00:44|0.82828
08:00:45|0.82828
08:00:46|0.82828
08:00:46|0.82828
08:00:49|0.82828
08:00:49|0.82828
08:00:50|0.82828
08:00:51|0.82828
08:00:52|0.82828
08:00:53|0.82828
08:00:55|0.82828
08:00:56|0.82828
08:00:56|0.82828
08:00:58|0.82828
08:00:58|0.82828
08:00:59|0.82828
08:01:00|0.82828
08:01:01|0.82828
08:01:02|0.82828
08:01:03|0.82828
08:01:04|0.82828
08:01:05|0.82828
08:01:06|0.82828
08:01:07|0.82828
08:01:08|0.82828
08:01:09|0.82828
08:01:10|0.82828
08:01:11|0.82828
08:01:12|0.82828
08:01:13|0.82828
08:01:14|0.82828
08:01:15|0.82868
08:01:16|0.82868
08:01:17|0.82868
08:01:18|0.82868
08:01:19|0.82868
08:01:20|0.82868
08:01:21|0.82868
08:01:22|0.82873
08:01:23|0.82873
08:01:24|0.82873
08:01:25|0.82873
08:01:26|0.82873
08:01:27|0.82873
08:01:28|0.82873
08:01:29|0.82873
08:01:30|0.82873
08:01:32|0.82873
08:01:33|0.82873
08:01:35|0.82873
08:01:36|0.82873
08:01:36|0.82873
08:01:38|0.82873
08:01:39|0.82873
08:01:40|0.82873
08:01:40|0.82873
08:01:42|0.82873
08:01:42|0.82873
08:01:43|0.82873
08:01:45|0.82873
08:01:46|0.82873
08:01:47|0.82873
08:01:48|0.82873
08:01:49|0.82873
08:01:50|0.82873
08:01:51|0.82873
08:01:53|0.82873
08:01:54|0.82737
08:01:54|0.82737
08:01:55|0.82737
08:01:56|0.82737
08:01:57|0.82737
08:01:59|0.82737
08:01:59|0.82737
08:02:01|0.82737
08:02:02|0.82737
08:02:02|0.82737
08:02:03|0.82737
08:02:04|0.82737
08:02:05|0.82737
08:02:06|0.82684
08:02:08|0.82684
08:02:08|0.82684
08:02:09|0.82684
08:02:10|0.82684
08:02:11|0.82684
08:02:12|0.82684
08:02:13|0.82684
08:02:14|0.82684
08:02:16|0.82684
08:02:16|0.82684
08:02:18|0.82684
08:02:18|0.82684
08:02:20|0.82684
08:02:20|0.82684
08:02:21|0.82684
08:02:23|0.82684
08:02:24|0.82684
08:02:25|0.82684
08:02:25|0.82684
08:02:27|0.82684
08:02:27|0.82684
08:02:28|0.82684
08:02:30|0.82691
08:02:31|0.82691
08:02:31|0.82691
08:02:34|0.82708
08:02:35|0.82708
08:02:35|0.82708
08:02:37|0.82747
08:02:38|0.82747
08:02:39|0.82747
08:02:39|0.82747
08:02:41|0.82747
08:02:41|0.82747
08:02:43|0.82747
08:02:44|0.82747
08:02:45|0.82747
08:02:46|0.82747
08:02:47|0.82747
08:02:48|0.82747
08:02:49|0.82747
08:02:50|0.82747
08:02:51|0.82747
08:02:52|0.82747
08:02:53|0.82747
08:02:54|0.82747
08:02:55|0.82747
08:02:56|0.82747
08:02:57|0.82747
08:02:58|0.82747
08:03:00|0.82747
08:03:01|0.82747
08:03:01|0.82747
08:03:02|0.82747
08:03:03|0.82747
08:03:05|0.82747
08:03:05|0.82747
08:03:06|0.82747
08:03:07|0.82727
08:03:09|0.82727
08:03:10|0.82727
08:03:11|0.82727
08:03:12|0.82727
08:03:13|0.82727
08:03:14|0.82727
08:03:15|0.82727
08:03:16|0.82727
08:03:17|0.82727
08:03:18|0.82727
08:03:19|0.82727
08:03:20|0.82727
08:03:21|0.82727
08:03:22|0.82727
08:03:23|0.82727
08:03:24|0.82727
08:03:25|0.82727
08:03:26|0.82727
08:03:27|0.82727
08:03:28|0.82727
08:03:29|0.82727
08:03:30|0.82727
08:03:32|0.82727
08:03:32|0.82727
08:03:33|0.82727
08:03:35|0.82727
08:03:36|0.82727
08:03:37|0.8266
08:03:38|0.8266
08:03:40|0.8266
08:03:41|0.8266
08:03:41|0.8266
08:03:42|0.8266
08:03:44|0.8266
08:03:44|0.8266
08:03:45|0.8266
08:03:46|0.8266
08:03:47|0.8266
08:03:48|0.82641
08:03:50|0.82641
08:03:51|0.82641
08:03:51|0.82641
08:03:53|0.82641
08:03:54|0.82641
08:03:55|0.82641
08:03:56|0.82641
08:03:57|0.82641
08:03:58|0.82641
08:03:59|0.82651
08:04:00|0.82651
08:04:02|0.82651
08:04:03|0.82651
08:04:04|0.82651
08:04:05|0.82651
08:04:05|0.82651
08:04:06|0.8263
08:04:07|0.8263
08:04:08|0.8263
08:04:10|0.8263
08:04:10|0.82644
08:04:11|0.8262
08:04:13|0.8262
08:04:13|0.8262
08:04:14|0.8262
08:04:16|0.8262
08:04:16|0.8262
08:04:17|0.8262
08:04:18|0.8262
08:04:19|0.8262
08:04:20|0.82626
08:04:21|0.82666
08:04:23|0.82666
08:04:24|0.82666
08:04:24|0.82666
08:04:25|0.82666
08:04:26|0.82666
08:04:27|0.82666
08:04:29|0.82666
08:04:29|0.82666
08:04:30|0.82666
08:04:31|0.82666
08:04:32|0.82666
08:04:34|0.8266
08:04:34|0.8266
08:04:35|0.8266
08:04:36|0.8266
08:04:37|0.8266
08:04:39|0.8266
08:04:40|0.8266
08:04:41|0.8266
08:04:42|0.8266
08:04:42|0.8266
08:04:44|0.8266
08:04:45|0.8266
08:04:46|0.8259
08:04:47|0.8259
08:04:48|0.8259
08:04:49|0.8259
08:04:50|0.8259
08:04:51|0.8259
08:04:52|0.8259
08:04:54|0.8259
08:04:54|0.8259
08:04:55|0.8259
08:04:56|0.8259
08:04:57|0.82612
08:04:58|0.82612
08:04:59|0.82612
08:05:00|0.82618
08:05:01|0.82618
08:05:02|0.82618
08:05:03|0.82618
08:05:04|0.82618
08:05:06|0.82618
08:05:06|0.82618
08:05:07|0.8259
08:05:09|0.8259
08:05:09|0.8259
08:05:10|0.8259
08:05:11|0.8259
08:05:12|0.8259
08:05:13|0.8257
08:05:14|0.8257
08:05:15|0.8256
08:05:16|0.8256
08:05:17|0.8256
08:05:19|0.8256
08:05:20|0.8256
08:05:20|0.8256
08:05:21|0.8256
08:05:22|0.82543
08:05:23|0.82543
08:05:24|0.82543
08:05:25|0.82543
08:05:26|0.82543
08:05:27|0.82543
08:05:29|0.82543
08:05:29|0.82543
08:05:30|0.82543
08:05:31|0.82543
08:05:32|0.82543
08:05:34|0.82543
08:05:34|0.82543
08:05:36|0.82543
08:05:38|0.82543
08:05:39|0.8247
08:05:40|0.82498
08:05:41|0.82498
08:05:42|0.82498
08:05:43|0.82473
08:05:44|0.82473
08:05:45|0.82473
08:05:46|0.82473
08:05:47|0.82473
08:05:48|0.82473
08:05:49|0.82473
08:05:50|0.825
08:05:51|0.825
08:05:52|0.825
08:05:54|0.825
08:05:54|0.825
08:05:55|0.8256
08:05:57|0.8256
08:05:57|0.8256
08:05:58|0.8256
08:05:59|0.8256
08:06:00|0.8256
08:06:02|0.8256
08:06:02|0.8256
08:06:03|0.8256
08:06:05|0.8256
08:06:05|0.8256
08:06:06|0.8256
08:06:07|0.8256
08:06:09|0.8256
08:06:10|0.82462
08:06:11|0.82462
08:06:11|0.82462
08:06:12|0.82462
08:06:13|0.82462
08:06:15|0.82462
08:06:16|0.82462
08:06:17|0.82462
08:06:18|0.82462
08:06:19|0.82462
08:06:20|0.82462
08:06:21|0.82462
08:06:22|0.82462
08:06:23|0.82462
08:06:24|0.82462
08:06:25|0.82462
08:06:26|0.82462
08:06:27|0.82462
08:06:28|0.82462
08:06:29|0.82462
08:06:30|0.82462
08:06:31|0.82462
08:06:32|0.82462
08:06:33|0.82462
08:06:34|0.82462
08:06:35|0.82462
08:06:36|0.82507
08:06:37|0.82547
08:06:39|0.82547
08:06:40|0.82547
08:06:41|0.82547
08:06:42|0.82547
08:06:43|0.82547
08:06:44|0.82547
08:06:44|0.82547
08:06:45|0.82547
08:06:46|0.82547
08:06:48|0.82547
08:06:49|0.82547
08:06:49|0.82547
08:06:51|0.82547
08:06:52|0.82547
08:06:53|0.82547
08:06:54|0.82547
08:06:55|0.82547
08:06:55|0.82547
08:06:57|0.82547
08:06:58|0.82547
08:06:59|0.82547
08:06:59|0.82547
08:07:01|0.82547
08:07:02|0.82547
08:07:03|0.82547
08:07:04|0.82506
08:07:05|0.82506
08:07:06|0.82506
08:07:07|0.82506
08:07:08|0.82504
08:07:10|0.82504
08:07:10|0.82504
08:07:11|0.82504
08:07:12|0.82504
08:07:13|0.82504
08:07:14|0.82504
08:07:16|0.82504
08:07:16|0.82504
08:07:17|0.82504
08:07:19|0.82504
08:07:19|0.82506
08:07:21|0.82506
08:07:21|0.82504
08:07:22|0.82504
08:07:23|0.82504
08:07:24|0.82504
08:07:26|0.82504
08:07:26|0.82504
08:07:28|0.82504
08:07:28|0.82504
08:07:30|0.82504
08:07:31|0.82504
08:07:32|0.82504
08:07:33|0.82504
08:07:34|0.82504
08:07:35|0.8245
08:07:36|0.8245
08:07:37|0.82451
08:07:39|0.82451
08:07:40|0.82451
08:07:40|0.82451
08:07:42|0.82451
08:07:43|0.82451
08:07:44|0.82421
08:07:45|0.82445
08:07:46|0.82445
08:07:47|0.82445
08:07:48|0.82445
08:07:49|0.82445
08:07:50|0.82445
08:07:51|0.82445
08:07:52|0.82445
08:07:53|0.82445
08:07:54|0.82445
08:07:55|0.82445
08:07:56|0.82445
08:07:57|0.82445
08:07:58|0.82445
08:07:59|0.82445
08:08:00|0.82445
08:08:01|0.82445
08:08:02|0.82445
08:08:03|0.82445
08:08:04|0.82445
08:08:05|0.82445
08:08:06|0.82445
08:08:07|0.82445
08:08:08|0.82462
08:08:09|0.82462
08:08:10|0.82462
08:08:11|0.82462
08:08:12|0.82462
08:08:13|0.82462
08:08:14|0.82462
08:08:16|0.82462
08:08:16|0.82462
08:08:17|0.82462
08:08:19|0.82462
08:08:19|0.82462
08:08:20|0.82446
08:08:21|0.82422
08:08:22|0.82428
08:08:23|0.82428
08:08:24|0.82428
08:08:25|0.82428
08:08:26|0.82428
08:08:27|0.82428
08:08:28|0.82428
08:08:29|0.82428
08:08:30|0.8231
08:08:31|0.8231
08:08:33|0.82369
08:08:33|0.82336
08:08:34|0.82336
08:08:35|0.82336
08:08:37|0.82336
08:08:38|0.82336
08:08:40|0.82333
08:08:41|0.82333
08:08:42|0.82333
08:08:43|0.82333
08:08:43|0.82333
08:08:44|0.82333
08:08:46|0.82323
08:08:47|0.82323
08:08:48|0.82323
08:08:50|0.82323
08:08:50|0.82323
08:08:51|0.82335
08:08:53|0.82335
08:08:54|0.82335
08:08:55|0.82335
08:08:56|0.82335
08:08:56|0.82335
08:08:57|0.82335
08:08:58|0.82335
08:08:59|0.82335
08:09:00|0.82335
08:09:01|0.82335
08:09:03|0.8229
08:09:04|0.8229
08:09:05|0.8229
08:09:05|0.82305
08:09:07|0.82305
08:09:07|0.82305
08:09:08|0.82305
08:09:10|0.82305
08:09:10|0.82305
08:09:12|0.82316
08:09:12|0.82316
08:09:14|0.82316
08:09:15|0.82316
08:09:16|0.82316
08:09:17|0.82329
08:09:18|0.82329
08:09:19|0.82329
08:09:19|0.82329
08:09:21|0.82329
08:09:22|0.82329
08:09:22|0.82329
08:09:24|0.82329
08:09:25|0.82329
08:09:25|0.82329
08:09:27|0.82329
08:09:27|0.82329
08:09:29|0.82329
08:09:29|0.82336
08:09:31|0.82336
08:09:32|0.82336
08:09:33|0.82336
08:09:34|0.82336
08:09:35|0.82336
08:09:36|0.82336
08:09:36|0.82336
08:09:38|0.82336
08:09:38|0.82336
08:09:40|0.82336
08:09:42|0.82336
08:09:43|0.82336
08:09:44|0.82336
08:09:45|0.82336
08:09:46|0.82336
08:09:47|0.82336
08:09:48|0.82336
08:09:49|0.82336
08:09:51|0.82336
08:09:52|0.82336
08:09:52|0.82336
08:09:53|0.82336
08:09:55|0.82336
08:09:56|0.82336
08:09:57|0.82336
08:09:57|0.82336
08:09:59|0.82336
08:09:59|0.82336
08:10:00|0.82336
08:10:02|0.82336
08:10:03|0.82336
08:10:04|0.82336
08:10:04|0.82336
08:10:06|0.82336
08:10:06|0.82336
08:10:08|0.82336
08:10:08|0.82336
08:10:10|0.82336
08:10:10|0.82336
08:10:11|0.82336
08:10:12|0.82336
08:10:13|0.82336
08:10:15|0.82336
08:10:16|0.82336
08:10:17|0.8229
08:10:19|0.8229
08:10:19|0.82289
08:10:20|0.82289
08:10:21|0.82289
08:10:22|0.82289
08:10:24|0.82289
08:10:24|0.82289
08:10:25|0.82289
08:10:26|0.82289
08:10:27|0.82289
08:10:29|0.82271
08:10:29|0.82271
08:10:30|0.82271
08:10:31|0.82271
08:10:32|0.82271
08:10:34|0.8222
08:10:34|0.8225
08:10:36|0.8225
08:10:36|0.8225
08:10:37|0.8225
08:10:39|0.8225
08:10:40|0.8225
08:10:41|0.8225
08:10:41|0.8225
08:10:43|0.8225
08:10:44|0.8225
08:10:45|0.8225
08:10:45|0.8225
08:10:47|0.8225
08:10:48|0.8225
08:10:49|0.8225
08:10:50|0.8225
08:10:51|0.8225
08:10:52|0.8225
08:10:53|0.8225
08:10:55|0.8221
08:10:55|0.8221
08:10:56|0.8221
08:10:58|0.8221
08:10:59|0.8222
08:10:59|0.8222
08:11:00|0.8222
08:11:01|0.8222
08:11:02|0.82301
08:11:03|0.82301
08:11:05|0.82264
08:11:07|0.82264
08:11:08|0.82264
08:11:08|0.82264
08:11:10|0.82264
08:11:11|0.82264
08:11:11|0.82324
08:11:12|0.82324
08:11:13|0.82324
08:11:14|0.82324
08:11:16|0.82324
08:11:16|0.8234
08:11:17|0.8234
08:11:18|0.8234
08:11:20|0.82326
08:11:20|0.82326
08:11:21|0.82326
08:11:22|0.82301
08:11:23|0.82301
08:11:24|0.82301
08:11:26|0.82301
08:11:26|0.82301
08:11:27|0.82301
08:11:29|0.82301
08:11:29|0.82301
08:11:30|0.82301
08:11:31|0.82301
08:11:32|0.82301
08:11:33|0.82301
08:11:34|0.82301
08:11:35|0.82301
08:11:36|0.82301
08:11:37|0.82301
08:11:38|0.82301
08:11:39|0.82301
08:11:40|0.82301
08:11:41|0.82301
08:11:43|0.82301
08:11:45|0.82301
08:11:45|0.82301
08:11:47|0.82301
08:11:47|0.82301
08:11:49|0.82301
08:11:50|0.82301
08:11:51|0.82306
08:11:52|0.82306
08:11:53|0.82306
08:11:53|0.82306
08:11:54|0.82306
08:11:56|0.82301
08:11:57|0.82301
08:11:58|0.82301
08:11:59|0.82301
08:12:00|0.82301
08:12:01|0.82299
08:12:02|0.82299
08:12:03|0.82299
08:12:04|0.82299
08:12:05|0.82299
08:12:07|0.82299
08:12:07|0.82284
08:12:09|0.82284
08:12:09|0.82284
08:12:11|0.82284
08:12:12|0.82284
08:12:13|0.82246
08:12:13|0.82246
08:12:15|0.82246
08:12:15|0.82246
08:12:16|0.82246
08:12:18|0.82246
08:12:19|0.82246
08:12:20|0.82246
08:12:20|0.82255
08:12:22|0.82255
08:12:22|0.82255
08:12:24|0.82255
08:12:24|0.82255
08:12:25|0.8216
08:12:26|0.8216
08:12:27|0.8213
08:12:29|0.8213
08:12:29|0.8213
08:12:31|0.82204
08:12:32|0.82204
08:12:32|0.82204
08:12:34|0.82204
08:12:35|0.82139
08:12:35|0.82139
08:12:37|0.82139
08:12:38|0.82139
08:12:39|0.82139
08:12:40|0.82139
08:12:40|0.82161
08:12:41|0.82162
08:12:44|0.82162
08:12:44|0.82162
08:12:45|0.82162
08:12:47|0.82162
08:12:48|0.82162
08:12:49|0.82162
08:12:50|0.82162
08:12:52|0.82162
08:12:53|0.82162
08:12:54|0.82163
08:12:54|0.82163
08:12:56|0.82163
08:12:56|0.82163
08:12:58|0.82163
08:12:59|0.82163
08:12:59|0.8216
08:13:00|0.8216
08:13:01|0.8216
08:13:03|0.8216
08:13:04|0.8216
08:13:05|0.82169
08:13:06|0.82169
08:13:07|0.822
08:13:07|0.822
08:13:09|0.822
08:13:10|0.822
08:13:11|0.82183
08:13:12|0.82183
08:13:13|0.82183
08:13:14|0.82183
08:13:15|0.82183
08:13:15|0.82183
08:13:17|0.82183
08:13:17|0.82183
08:13:19|0.82201
08:13:19|0.82194
08:13:21|0.82194
08:13:21|0.82155
08:13:23|0.82155
08:13:24|0.82155
08:13:25|0.82155
08:13:26|0.8217
08:13:27|0.8217
08:13:28|0.8217
08:13:28|0.8217
08:13:30|0.8217
08:13:31|0.8217
08:13:32|0.8217
08:13:33|0.8217
08:13:34|0.8217
08:13:35|0.8217
08:13:36|0.8217
08:13:37|0.8217
08:13:38|0.8217
08:13:39|0.8217
08:13:40|0.8217
08:13:41|0.8217
08:13:42|0.8217
08:13:43|0.8217
08:13:45|0.8217
08:13:47|0.8217
08:13:47|0.8217
08:13:49|0.8217
08:13:50|0.82187
08:13:51|0.82187
08:13:51|0.82187
08:13:53|0.82187
08:13:53|0.82187
08:13:55|0.82187
08:13:55|0.82187
08:13:57|0.82187
08:13:58|0.82187
08:13:58|0.82187
08:14:00|0.82187
08:14:00|0.82187
08:14:02|0.82155
08:14:03|0.82138
08:14:04|0.82138
08:14:05|0.82138
08:14:06|0.82138
08:14:08|0.82138
08:14:09|0.82138
08:14:10|0.82138
08:14:10|0.82138
08:14:11|0.82138
08:14:12|0.82165
08:14:13|0.82165
08:14:15|0.82165
08:14:15|0.82165
08:14:17|0.82165
08:14:17|0.82165
08:14:19|0.82165
08:14:19|0.82165
08:14:20|0.82165
08:14:21|0.82151
08:14:23|0.82151
08:14:23|0.82151
08:14:24|0.82151
08:14:25|0.82151
08:14:26|0.82151
08:14:27|0.82151
08:14:28|0.82116
08:14:29|0.82147
08:14:30|0.82147
08:14:31|0.82147
08:14:33|0.82147
08:14:33|0.82147
08:14:34|0.82147
08:14:35|0.82147
08:14:36|0.82147
08:14:38|0.82147
08:14:39|0.82147
08:14:40|0.82147
08:14:41|0.82147
08:14:42|0.82147
08:14:43|0.82147
08:14:44|0.82147
08:14:46|0.82147
08:14:46|0.82147
08:14:48|0.82147
08:14:48|0.82147
08:14:50|0.82147
08:14:51|0.82147
08:14:51|0.82147
08:14:52|0.82147
08:14:54|0.82147
08:14:55|0.82147
08:14:56|0.82147
08:14:56|0.82147
08:14:58|0.82147
08:14:59|0.82147
08:15:00|0.82147
08:15:01|0.82147
08:15:02|0.82165
08:15:03|0.82165
08:15:04|0.82165
08:15:05|0.82165
08:15:06|0.82165
08:15:08|0.82165
08:15:08|0.82165
08:15:09|0.82165
08:15:10|0.82165
08:15:11|0.82165
08:15:13|0.82165
08:15:13|0.82132
08:15:15|0.82132
08:15:15|0.8209
08:15:17|0.82106
08:15:18|0.82106
08:15:19|0.82102
08:15:20|0.82092
08:15:21|0.82099
08:15:22|0.8206
08:15:23|0.82084
08:15:24|0.82084
08:15:25|0.82084
08:15:25|0.82084
08:15:27|0.82084
08:15:28|0.82084
08:15:28|0.82084
08:15:29|0.82084
08:15:31|0.82084
08:15:31|0.82084
08:15:33|0.82113
08:15:34|0.82113
08:15:35|0.82093
08:15:36|0.82093
08:15:37|0.82093
08:15:39|0.82122
08:15:39|0.82122
08:15:41|0.82122
08:15:41|0.82
08:15:42|0.82093
08:15:43|0.82093
08:15:44|0.82095
08:15:46|0.82095
08:15:47|0.82095
08:15:49|0.82095
08:15:49|0.82095
08:15:51|0.82095
08:15:52|0.82095
08:15:52|0.82095
08:15:54|0.82095
08:15:54|0.82095
08:15:56|0.82095
08:15:56|0.82095
08:15:57|0.82095
08:15:58|0.82095
08:16:00|0.82095
08:16:01|0.82095
08:16:02|0.82095
08:16:02|0.82095
08:16:04|0.82095
08:16:04|0.82095
08:16:06|0.82095
08:16:06|0.82095
08:16:08|0.82095
08:16:09|0.82095
08:16:10|0.82095
08:16:11|0.82095
08:16:12|0.82095
08:16:13|0.82095
08:16:14|0.82095
08:16:15|0.82137
08:16:16|0.82137
08:16:17|0.82137
08:16:18|0.82137
08:16:19|0.82137
08:16:20|0.82137
08:16:21|0.82137
08:16:22|0.82137
08:16:23|0.82137
08:16:24|0.82137
08:16:25|0.82137
08:16:26|0.82137
08:16:27|0.82137
08:16:28|0.82137
08:16:29|0.82137
08:16:30|0.82137
08:16:31|0.82137
08:16:32|0.82137
08:16:33|0.82137
08:16:34|0.82137
08:16:35|0.82137
08:16:36|0.82137
08:16:37|0.82077
08:16:38|0.82077
08:16:39|0.82077
08:16:40|0.82077
08:16:41|0.821
08:16:42|0.821
08:16:43|0.821
08:16:45|0.821
08:16:46|0.821
08:16:47|0.821
08:16:48|0.821
08:16:49|0.821
08:16:50|0.821
08:16:51|0.821
08:16:52|0.82093
08:16:53|0.82093
08:16:55|0.82093
08:16:55|0.82093
08:16:56|0.82093
08:16:57|0.82093
08:16:59|0.82093
08:17:00|0.82093
08:17:01|0.82093
08:17:01|0.82093
08:17:02|0.82056
08:17:03|0.82056
08:17:05|0.82056
08:17:06|0.82056
08:17:07|0.82056
08:17:08|0.82056
08:17:09|0.82056
08:17:10|0.82088
08:17:11|0.82093
08:17:12|0.82093
08:17:13|0.82093
08:17:14|0.82093
08:17:15|0.82093
08:17:16|0.82093
08:17:17|0.82084
08:17:18|0.82061
08:17:19|0.82061
08:17:20|0.82069
08:17:21|0.82093
08:17:22|0.82093
08:17:23|0.82093
08:17:24|0.82077
08:17:25|0.82077
08:17:26|0.82077
08:17:27|0.82077
08:17:28|0.82077
08:17:29|0.82077
08:17:30|0.82069
08:17:31|0.82069
08:17:33|0.82069
08:17:34|0.82091
08:17:34|0.82091
08:17:35|0.82091
08:17:36|0.82091
08:17:37|0.82091
08:17:38|0.82091
08:17:39|0.82091
08:17:40|0.82091
08:17:41|0.82091
08:17:43|0.82091
08:17:43|0.82091
08:17:44|0.82091
08:17:45|0.82091
08:17:47|0.82091
08:17:47|0.82091
08:17:49|0.82091
08:17:50|0.82069
08:17:51|0.82061
08:17:52|0.82061
08:17:53|0.82067
08:17:54|0.82067
08:17:55|0.82067
08:17:57|0.82067
08:17:57|0.82067
08:17:59|0.82067
08:18:00|0.82067
08:18:01|0.82067
08:18:02|0.82067
08:18:03|0.82067
08:18:04|0.82067
08:18:04|0.82067
08:18:06|0.8206
08:18:08|0.8206
08:18:09|0.8206
08:18:09|0.8206
08:18:10|0.8206
08:18:11|0.8206
08:18:13|0.8206
08:18:13|0.8206
08:18:15|0.8206
08:18:16|0.8206
08:18:17|0.8206
08:18:17|0.8206
08:18:19|0.8206
08:18:20|0.8206
08:18:21|0.8206
08:18:22|0.8206
08:18:22|0.82032
08:18:24|0.82032
08:18:25|0.82032
08:18:26|0.82032
08:18:27|0.82032
08:18:28|0.82032
08:18:29|0.82032
08:18:30|0.82026
08:18:31|0.82026
08:18:32|0.82026
08:18:33|0.82026
08:18:34|0.82053
08:18:35|0.82053
08:18:36|0.82053
08:18:37|0.82053
08:18:38|0.82053
08:18:39|0.82046
08:18:40|0.8205
08:18:41|0.8205
08:18:42|0.8205
08:18:43|0.8205
08:18:44|0.8205
08:18:45|0.82043
08:18:46|0.82053
08:18:47|0.82053
08:18:48|0.82053
08:18:50|0.82026
08:18:50|0.82022
08:18:51|0.82022
08:18:53|0.82022
08:18:54|0.82022
08:18:55|0.82022
08:18:56|0.82022
08:18:57|0.82022
08:18:58|0.82022
08:18:59|0.82022
08:19:00|0.82022
08:19:01|0.82022
08:19:01|0.81991
08:19:02|0.81991
08:19:04|0.81991
08:19:05|0.81991
08:19:05|0.81991
08:19:06|0.81991
08:19:07|0.81991
08:19:09|0.81991
08:19:09|0.81991
08:19:10|0.81991
08:19:11|0.81991
08:19:12|0.81991
08:19:14|0.81991
08:19:15|0.81991
08:19:16|0.81991
08:19:17|0.81991
08:19:18|0.81991
08:19:20|0.81991
08:19:20|0.81991
08:19:22|0.81991
08:19:23|0.81991
08:19:24|0.81991
08:19:25|0.81991
08:19:26|0.81991
08:19:27|0.81991
08:19:27|0.81991
08:19:29|0.81991
08:19:30|0.8201
08:19:31|0.8201
08:19:32|0.8201
08:19:33|0.82004
08:19:34|0.82004
08:19:34|0.82004
08:19:36|0.82004
08:19:37|0.82004
08:19:38|0.82004
08:19:39|0.82004
08:19:40|0.82004
08:19:41|0.82004
08:19:41|0.82004
08:19:43|0.82004
08:19:44|0.82004
08:19:45|0.82004
08:19:45|0.82004
08:19:46|0.82004
08:19:48|0.82004
08:19:48|0.82004
08:19:51|0.82004
08:19:51|0.82026
08:19:52|0.82026
08:19:53|0.82026
08:19:54|0.82026
08:19:56|0.82026
08:19:57|0.82026
08:19:58|0.82026
08:19:59|0.82026
08:20:00|0.82026
08:20:01|0.82026
08:20:02|0.82026
08:20:03|0.82026
08:20:04|0.82026
08:20:05|0.82026
08:20:06|0.82026
08:20:07|0.82026
08:20:08|0.82026
08:20:09|0.82026
08:20:10|0.82026
08:20:11|0.82026
08:20:12|0.82026
08:20:13|0.82026
08:20:14|0.82026
08:20:15|0.81994
08:20:16|0.81994
08:20:17|0.8199
08:20:18|0.8199
08:20:19|0.81987
08:20:20|0.81987
08:20:21|0.81987
08:20:22|0.81964
08:20:23|0.8198
08:20:24|0.8198
08:20:25|0.8198
08:20:26|0.81968
08:20:27|0.81973
08:20:28|0.81973
08:20:29|0.81973
08:20:30|0.81973
08:20:31|0.81973
08:20:32|0.81973
08:20:33|0.81973
08:20:34|0.81977
08:20:35|0.81977
08:20:36|0.81982
08:20:37|0.81982
08:20:38|0.81982
08:20:39|0.81992
08:20:40|0.81992
08:20:41|0.81993
08:20:42|0.81993
08:20:43|0.81992
08:20:44|0.81992
08:20:45|0.82005
08:20:46|0.82005
08:20:47|0.82005
08:20:48|0.82005
08:20:49|0.82005
08:20:51|0.82026
08:20:52|0.82026
08:20:52|0.82026
08:20:53|0.82026
08:20:54|0.82087
08:20:55|0.82087
08:20:56|0.82087
08:20:58|0.82087
08:20:59|0.82087
08:20:59|0.82087
08:21:00|0.82087
08:21:01|0.82087
08:21:02|0.82087
08:21:04|0.82087
08:21:04|0.82087
08:21:05|0.82087
08:21:07|0.82087
08:21:07|0.82087
08:21:09|0.82087
08:21:09|0.81977
08:21:10|0.81977
08:21:11|0.81977
08:21:12|0.81977
08:21:13|0.81995
08:21:14|0.82018
08:21:16|0.82018
08:21:17|0.82018
08:21:17|0.82018
08:21:18|0.81996
08:21:20|0.81996
08:21:20|0.81996
08:21:22|0.81996
08:21:22|0.81996
08:21:23|0.81996
08:21:24|0.82002
08:21:26|0.82002
08:21:27|0.82002
08:21:28|0.82002
08:21:28|0.81987
08:21:29|0.81987
08:21:30|0.81987
08:21:32|0.81987
08:21:32|0.81987
08:21:33|0.81987
08:21:34|0.81987
08:21:36|0.81987
08:21:36|0.81987
08:21:38|0.81987
08:21:39|0.82004
08:21:39|0.81981
08:21:40|0.81981
08:21:41|0.81986
08:21:42|0.81986
08:21:44|0.81971
08:21:44|0.81971
08:21:45|0.81957
08:21:46|0.81957
08:21:47|0.81949
08:21:49|0.8189
08:21:49|0.8189
08:21:50|0.8189
08:21:52|0.81917
08:21:54|0.81917
08:21:55|0.81909
08:21:56|0.81909
08:21:57|0.81909
08:21:58|0.81909
08:21:58|0.81909
08:22:00|0.81909
08:22:01|0.81909
08:22:02|0.81909
08:22:02|0.81909
08:22:03|0.81909
08:22:05|0.81909
08:22:06|0.8189
08:22:07|0.8189
08:22:08|0.8189
08:22:09|0.81875
08:22:10|0.81875
08:22:11|0.81875
08:22:12|0.81888
08:22:13|0.81889
08:22:14|0.81889
08:22:15|0.81889
08:22:16|0.81833
08:22:17|0.8183
08:22:18|0.8183
08:22:19|0.81831
08:22:20|0.81821
08:22:21|0.81843
08:22:22|0.81821
08:22:23|0.81821
08:22:24|0.81821
08:22:25|0.81821
08:22:26|0.81821
08:22:27|0.81875
08:22:28|0.81875
08:22:29|0.81875
08:22:30|0.81875
08:22:31|0.81875
08:22:32|0.81875
08:22:33|0.81875
08:22:35|0.81875
08:22:36|0.81875
08:22:36|0.81875
08:22:38|0.81875
08:22:38|0.81792
08:22:39|0.81792
08:22:40|0.81792
08:22:41|0.8178
08:22:42|0.81749
08:22:43|0.81773
08:22:44|0.81773
08:22:45|0.81773
08:22:46|0.81773
08:22:47|0.81773
08:22:49|0.81773
08:22:49|0.81773
08:22:50|0.81773
08:22:51|0.81773
08:22:53|0.81773
08:22:55|0.81773
08:22:55|0.81773
08:22:56|0.81773
08:22:57|0.81773
08:22:58|0.81714
08:23:00|0.81714
08:23:00|0.81701
08:23:01|0.8169
08:23:02|0.8168
08:23:03|0.8166
08:23:05|0.8165
08:23:06|0.8165
08:23:07|0.8165
08:23:08|0.81694
08:23:09|0.8168
08:23:10|0.8168
08:23:11|0.8168
08:23:12|0.8168
08:23:13|0.8168
08:23:14|0.81655
08:23:15|0.81655
08:23:16|0.81655
08:23:17|0.81655
08:23:18|0.81675
08:23:19|0.81675
08:23:20|0.81675
08:23:21|0.81675
08:23:22|0.81675
08:23:23|0.81675
08:23:24|0.81677
08:23:25|0.81677
08:23:26|0.81677
08:23:27|0.8162
08:23:28|0.8162
08:23:29|0.8162
08:23:30|0.8162
08:23:32|0.8162
08:23:33|0.81669
08:23:33|0.81669
08:23:34|0.81669
08:23:36|0.81669
08:23:36|0.81669
08:23:37|0.81669
08:23:39|0.81674
08:23:40|0.81674
08:23:41|0.81674
08:23:41|0.81674
08:23:42|0.81674
08:23:43|0.81674
08:23:44|0.81674
08:23:46|0.81674
08:23:47|0.81674
08:23:48|0.81674
08:23:49|0.81674
08:23:50|0.81674
08:23:51|0.816
08:23:52|0.816
08:23:53|0.816
08:23:55|0.816
08:23:56|0.816
08:23:58|0.816
08:23:59|0.816
08:23:59|0.816
08:24:01|0.816
08:24:02|0.81603
08:24:03|0.81603
08:24:04|0.81636
08:24:05|0.81669
08:24:06|0.81669
08:24:07|0.81669
08:24:08|0.81669
08:24:09|0.81633
08:24:10|0.81633
08:24:11|0.81633
08:24:12|0.81683
08:24:13|0.81683
08:24:14|0.81711
08:24:15|0.81711
08:24:17|0.81711
08:24:18|0.81711
08:24:18|0.81711
08:24:20|0.81711
08:24:20|0.81711
08:24:21|0.81711
08:24:22|0.81711
08:24:23|0.81711
08:24:25|0.81711
08:24:26|0.81711
08:24:27|0.81711
08:24:28|0.81711
08:24:29|0.81711
08:24:30|0.81711
08:24:32|0.81711
08:24:33|0.81711
08:24:34|0.81711
08:24:35|0.81711
08:24:36|0.81711
08:24:36|0.81711
08:24:37|0.81711
08:24:39|0.81711
08:24:40|0.81711
08:24:41|0.81711
08:24:42|0.81711
08:24:43|0.81711
08:24:44|0.81711
08:24:45|0.81711
08:24:46|0.81711
08:24:47|0.81711
08:24:48|0.81711
08:24:49|0.81711
08:24:50|0.81698
08:24:51|0.81698
08:24:52|0.81698
08:24:53|0.81698
08:24:54|0.81698
08:24:56|0.81634
08:24:58|0.81608
08:24:59|0.81608
08:25:00|0.81608
08:25:01|0.81608
08:25:02|0.81641
08:25:02|0.81641
08:25:03|0.81658
08:25:05|0.816
08:25:05|0.816
08:25:07|0.816
08:25:07|0.816
08:25:09|0.816
08:25:09|0.8158
08:25:11|0.8156
08:25:12|0.8156
08:25:12|0.8159
08:25:13|0.8159
08:25:14|0.8159
08:25:15|0.8159
08:25:16|0.8159
08:25:18|0.8159
08:25:19|0.8156
08:25:21|0.8156
08:25:21|0.8156
08:25:22|0.8155
08:25:23|0.81538
08:25:24|0.815
08:25:25|0.81492
08:25:26|0.81492
08:25:27|0.81492
08:25:28|0.81492
08:25:30|0.81492
08:25:30|0.81492
08:25:31|0.81561
08:25:32|0.81561
08:25:33|0.81561
08:25:35|0.81561
08:25:36|0.81561
08:25:36|0.81529
08:25:37|0.81529
08:25:38|0.81529
08:25:39|0.81564
08:25:40|0.81542
08:25:41|0.815
08:25:42|0.815
08:25:43|0.815
08:25:44|0.815
08:25:45|0.81532
08:25:46|0.81504
08:25:47|0.81498
08:25:48|0.81498
08:25:49|0.81498
08:25:50|0.815
08:25:52|0.815
08:25:52|0.815
08:25:53|0.81563
08:25:55|0.81563
08:25:56|0.81563
08:25:58|0.81563
08:25:59|0.81563
08:26:00|0.81563
08:26:00|0.81512
08:26:01|0.81512
08:26:03|0.81512
08:26:04|0.81512
08:26:05|0.81512
08:26:06|0.81512
08:26:07|0.81512
08:26:08|0.81512
08:26:09|0.81512
08:26:09|0.81512
08:26:11|0.81512
08:26:12|0.81512
08:26:13|0.81512
08:26:14|0.81512
08:26:15|0.81512
08:26:16|0.815
08:26:17|0.81399
08:26:18|0.81454
08:26:19|0.81467
08:26:20|0.81467
08:26:21|0.81452
08:26:22|0.81452
08:26:23|0.81452
08:26:24|0.81452
08:26:25|0.81452
08:26:26|0.81452
08:26:27|0.81481
08:26:28|0.81481
08:26:29|0.81481
08:26:30|0.81481
08:26:31|0.81481
08:26:32|0.81502
08:26:33|0.81502
08:26:34|0.81502
08:26:35|0.81502
08:26:36|0.81502
08:26:37|0.81502
08:26:38|0.81502
08:26:39|0.81502
08:26:40|0.81512
08:26:41|0.81573
08:26:42|0.81604
08:26:43|0.81604
08:26:44|0.81604
08:26:45|0.81604
08:26:46|0.81604
08:26:47|0.81604
08:26:48|0.81604
08:26:49|0.81604
08:26:50|0.81645
08:26:51|0.81645
08:26:52|0.81669
08:26:53|0.81669
08:26:54|0.81669
08:26:55|0.81669
08:26:56|0.81669
08:26:57|0.81669
08:26:58|0.8169
08:26:59|0.8169
08:27:00|0.8169
08:27:02|0.8169
08:27:03|0.8171
08:27:04|0.8171
08:27:05|0.8171
08:27:06|0.8171
08:27:07|0.8171
08:27:08|0.8171
08:27:09|0.8171
08:27:10|0.81732
08:27:11|0.81732
08:27:12|0.81732
08:27:13|0.81732
08:27:14|0.81732
08:27:15|0.8175
08:27:16|0.8175
08:27:17|0.81749
08:27:18|0.81749
08:27:19|0.8179
08:27:20|0.8179
08:27:21|0.818
08:27:22|0.818
08:27:24|0.818
08:27:25|0.818
08:27:26|0.81814
08:27:27|0.81814
08:27:28|0.81814
08:27:29|0.81814
08:27:30|0.81814
08:27:31|0.81773
08:27:32|0.81773
08:27:33|0.81773
08:27:34|0.8175
08:27:35|0.8175
08:27:36|0.8175
08:27:37|0.8175
08:27:38|0.8175
08:27:39|0.8175
08:27:40|0.8175
08:27:41|0.8175
08:27:42|0.8175
08:27:43|0.8175
08:27:44|0.8175
08:27:45|0.8175
08:27:46|0.8175
08:27:47|0.8175
08:27:48|0.8175
08:27:49|0.8183
08:27:50|0.8183
08:27:51|0.8183
08:27:52|0.8183
08:27:53|0.8184
08:27:54|0.8185
08:27:55|0.8185
08:27:56|0.8185
08:27:57|0.8185
08:27:59|0.8185
08:28:00|0.8185
08:28:01|0.8185
08:28:02|0.81813
08:28:03|0.81814
08:28:04|0.81814
08:28:05|0.81814
08:28:05|0.81814
08:28:08|0.81814
08:28:09|0.81814
08:28:10|0.81724
08:28:11|0.81724
08:28:12|0.81724
08:28:13|0.81724
08:28:14|0.81724
08:28:15|0.81724
08:28:16|0.81724
08:28:17|0.81724
08:28:18|0.81724
08:28:20|0.81724
08:28:21|0.81704
08:28:21|0.81704
08:28:22|0.81704
08:28:24|0.81704
08:28:25|0.81704
08:28:25|0.81704
08:28:26|0.81704
08:28:27|0.81704
08:28:28|0.81704
08:28:29|0.81735
08:28:30|0.81735
08:28:32|0.81735
08:28:32|0.81735
08:28:34|0.81735
08:28:34|0.81735
08:28:35|0.81745
08:28:36|0.81745
08:28:38|0.81745
08:28:38|0.81745
08:28:39|0.81745
08:28:40|0.81745
08:28:41|0.81745
08:28:42|0.81745
08:28:43|0.81745
08:28:44|0.81745
08:28:45|0.81745
08:28:46|0.81745
08:28:47|0.81745
08:28:49|0.81745
08:28:49|0.81745
08:28:50|0.81745
08:28:51|0.81745
08:28:52|0.81745
08:28:53|0.81745
08:28:54|0.81745
08:28:55|0.81745
08:28:57|0.81745
08:28:57|0.81745
08:28:59|0.81745
08:29:01|0.81745
08:29:01|0.81745
08:29:02|0.81745
08:29:03|0.81745
08:29:05|0.81745
08:29:06|0.81745
08:29:07|0.81745
08:29:08|0.81814
08:29:08|0.81814
08:29:09|0.81814
08:29:10|0.8186
08:29:11|0.81863
08:29:13|0.81863
08:29:13|0.81863
08:29:14|0.81863
08:29:15|0.81863
08:29:17|0.81863
08:29:17|0.81863
08:29:19|0.81863
08:29:20|0.81863
08:29:20|0.81861
08:29:22|0.81861
08:29:23|0.81861
08:29:24|0.81861
08:29:25|0.81861
08:29:26|0.81861
08:29:28|0.81861
08:29:28|0.81861
08:29:29|0.81861
08:29:30|0.81861
08:29:32|0.81861
08:29:33|0.81861
08:29:33|0.81861
08:29:34|0.81861
08:29:35|0.81812
08:29:36|0.81812
08:29:38|0.81812
08:29:39|0.81812
08:29:39|0.81704
08:29:40|0.81704
08:29:42|0.81704
08:29:42|0.81704
08:29:44|0.81704
08:29:44|0.81704
08:29:45|0.81704
08:29:47|0.81704
08:29:47|0.81729
08:29:49|0.81729
08:29:50|0.81747
08:29:51|0.81747
08:29:52|0.81747
08:29:53|0.81747
08:29:54|0.81747
08:29:55|0.81747
08:29:56|0.81747
08:29:57|0.81747
08:29:58|0.81747
08:29:59|0.81747
08:30:00|0.81747
08:30:01|0.81747
08:30:02|0.81747
08:30:03|0.8175
08:30:04|0.8175
08:30:05|0.8175
08:30:06|0.8175
08:30:07|0.8175
08:30:08|0.8175
08:30:09|0.8175
08:30:10|0.8175
08:30:11|0.8175
08:30:12|0.8175
08:30:13|0.8175
08:30:14|0.8175
08:30:15|0.8175
08:30:16|0.8175
08:30:17|0.8175
08:30:18|0.8175
08:30:19|0.8175
08:30:20|0.8175
08:30:21|0.8175
08:30:22|0.8175
08:30:23|0.8179
08:30:24|0.8179
08:30:25|0.8179
08:30:26|0.8179
08:30:27|0.8179
08:30:28|0.8179
08:30:29|0.8179
08:30:30|0.8179
08:30:31|0.8179
08:30:32|0.8179
08:30:33|0.818
08:30:35|0.818
08:30:35|0.818
08:30:36|0.818
08:30:37|0.8187
08:30:38|0.8187
08:30:39|0.8187
08:30:40|0.8187
08:30:42|0.8187
08:30:43|0.8187
08:30:43|0.8187
08:30:44|0.8188
08:30:45|0.81894
08:30:47|0.81894
08:30:47|0.81894
08:30:48|0.81894
08:30:49|0.81894
08:30:50|0.81894
08:30:51|0.81894
08:30:52|0.81894
08:30:53|0.81894
08:30:55|0.81894
08:30:55|0.81894
08:30:56|0.81894
08:30:58|0.81894
08:30:58|0.81894
08:30:59|0.81894
08:31:00|0.81894
08:31:02|0.81894
08:31:02|0.81894
08:31:04|0.81894
08:31:05|0.81894
08:31:05|0.81894
08:31:07|0.81894
08:31:08|0.81894
08:31:09|0.81894
08:31:10|0.81894
08:31:11|0.81894
08:31:12|0.81894
08:31:13|0.81894
08:31:14|0.81894
08:31:15|0.81894
08:31:17|0.81894
08:31:18|0.81894
08:31:18|0.81894
08:31:19|0.81894
08:31:21|0.81817
08:31:21|0.81817
08:31:23|0.81817
08:31:24|0.81837
08:31:24|0.81837
08:31:26|0.81837
08:31:26|0.81837
08:31:28|0.81837
08:31:29|0.81837
08:31:30|0.81837
08:31:30|0.81837
08:31:32|0.819
08:31:32|0.819
08:31:34|0.8192
08:31:34|0.8192
08:31:35|0.8192
08:31:36|0.81929
08:31:38|0.81929
08:31:39|0.81929
08:31:40|0.81929
08:31:41|0.81929
08:31:42|0.81929
08:31:43|0.819
08:31:43|0.819
08:31:44|0.819
08:31:46|0.819
08:31:47|0.819
08:31:48|0.819
08:31:49|0.819
08:31:49|0.819
08:31:50|0.819
08:31:51|0.819
08:31:52|0.819
08:31:54|0.819
08:31:54|0.819
08:31:55|0.819
08:31:57|0.819
08:31:57|0.819
08:32:00|0.819
08:32:00|0.819
08:32:01|0.819
08:32:02|0.819
08:32:04|0.819
08:32:05|0.819
08:32:06|0.819
08:32:07|0.819
08:32:08|0.819
08:32:09|0.819
08:32:10|0.819
08:32:11|0.819
08:32:12|0.819
08:32:13|0.819
08:32:14|0.819
08:32:16|0.8194
08:32:17|0.81949
08:32:18|0.81949
08:32:19|0.81961
08:32:20|0.81961
08:32:21|0.81961
08:32:22|0.81961
08:32:23|0.81961
08:32:24|0.81961
08:32:25|0.81961
08:32:26|0.81961
08:32:27|0.81961
08:32:28|0.81961
08:32:29|0.8198
08:32:30|0.8198
08:32:31|0.8198
08:32:32|0.8199
08:32:33|0.8199
08:32:34|0.8199
08:32:35|0.8199
08:32:36|0.8199
08:32:37|0.8199
08:32:38|0.8199
08:32:39|0.8199
08:32:40|0.8199
08:32:41|0.8199
08:32:42|0.8199
08:32:43|0.8199
08:32:44|0.8199
08:32:46|0.8199
08:32:46|0.8199
08:32:47|0.8199
08:32:49|0.8199
08:32:49|0.8199
08:32:50|0.8199
08:32:51|0.8199
08:32:52|0.8199
08:32:54|0.8199
08:32:54|0.8199
08:32:55|0.8199
08:32:57|0.8199
08:32:57|0.8199
08:32:58|0.8199
08:32:59|0.8199
08:33:00|0.8199
08:33:01|0.8199
08:33:03|0.8199
08:33:04|0.8199
08:33:05|0.8199
08:33:06|0.82
08:33:07|0.82
08:33:08|0.8201
08:33:10|0.8201
08:33:11|0.8201
08:33:12|0.8201
08:33:13|0.8201
08:33:13|0.8201
08:33:15|0.8201
08:33:16|0.8201
08:33:17|0.81996
08:33:17|0.81996
08:33:18|0.81996
08:33:20|0.81996
08:33:20|0.81996
08:33:22|0.81996
08:33:23|0.81996
08:33:23|0.81996
08:33:25|0.82019
08:33:25|0.82019
08:33:27|0.82019
08:33:27|0.82019
08:33:29|0.82019
08:33:29|0.82019
08:33:30|0.8202
08:33:31|0.8202
08:33:33|0.8202
08:33:34|0.8202
08:33:34|0.8202
08:33:36|0.8202
08:33:37|0.8202
08:33:38|0.8202
08:33:39|0.8202
08:33:40|0.8202
08:33:41|0.8202
08:33:41|0.8202
08:33:42|0.8202
08:33:44|0.8202
08:33:45|0.8202
08:33:46|0.8202
08:33:47|0.8202
08:33:48|0.8202
08:33:48|0.8202
08:33:50|0.8202
08:33:51|0.8202
08:33:52|0.8202
08:33:52|0.8202
08:33:54|0.8202
08:33:55|0.8202
08:33:56|0.8202
08:33:57|0.8202
08:33:57|0.8202
08:33:59|0.8202
08:33:59|0.8202
08:34:01|0.8202
08:34:02|0.8202
08:34:02|0.8202
08:34:03|0.8202
08:34:05|0.8202
08:34:06|0.8202
08:34:08|0.8202
08:34:08|0.8202
08:34:09|0.8202
08:34:12|0.8202
08:34:13|0.8201
08:34:13|0.8201
08:34:15|0.8201
08:34:15|0.8201
08:34:17|0.8201
08:34:17|0.8201
08:34:19|0.8201
08:34:19|0.8201
08:34:21|0.8201
08:34:22|0.8201
08:34:23|0.8201
08:34:24|0.8201
08:34:25|0.8201
08:34:26|0.8201
08:34:27|0.8201
08:34:28|0.8201
08:34:29|0.8201
08:34:30|0.8201
08:34:31|0.82039
08:34:32|0.82039
08:34:33|0.82039
08:34:34|0.82039
08:34:35|0.82039
08:34:36|0.82039
08:34:37|0.82039
08:34:38|0.82039
08:34:39|0.82039
08:34:40|0.82039
08:34:41|0.82039
08:34:42|0.8202
08:34:43|0.8202
08:34:44|0.8202
08:34:45|0.8202
08:34:46|0.8202
08:34:47|0.8202
08:34:48|0.8202
08:34:49|0.8202
08:34:50|0.8202
08:34:51|0.8202
08:34:52|0.8202
08:34:53|0.8202
08:34:54|0.8202
08:34:55|0.8204
08:34:56|0.8204
08:34:57|0.8204
08:34:58|0.8204
08:34:59|0.8204
08:35:00|0.8204
08:35:01|0.8204
08:35:02|0.8204
08:35:03|0.8204
08:35:04|0.8204
08:35:06|0.8204
08:35:07|0.8204
08:35:08|0.8204
08:35:09|0.8204
08:35:11|0.8204
08:35:12|0.8204
08:35:13|0.8204
08:35:14|0.8204
08:35:15|0.8204
08:35:16|0.8204
08:35:17|0.8204
08:35:18|0.8204
08:35:19|0.8204
08:35:20|0.8204
08:35:21|0.8204
08:35:22|0.8204
08:35:23|0.8204
08:35:24|0.8204
08:35:25|0.8204
08:35:26|0.82039
08:35:27|0.82012
08:35:29|0.82012
08:35:30|0.82012
08:35:31|0.82012
08:35:32|0.82012
08:35:33|0.81972
08:35:34|0.81972
08:35:35|0.81972
08:35:36|0.81972
08:35:37|0.81953
08:35:38|0.81953
08:35:39|0.81953
08:35:41|0.81953
08:35:42|0.81953
08:35:43|0.81953
08:35:44|0.81953
08:35:45|0.81953
08:35:46|0.81953
08:35:47|0.81953
08:35:48|0.81953
08:35:49|0.81953
08:35:50|0.81953
08:35:51|0.81953
08:35:52|0.81953
08:35:52|0.81953
08:35:53|0.81953
08:35:55|0.81953
08:35:55|0.81953
08:35:57|0.81953
08:35:58|0.81953
08:35:59|0.81953
08:36:00|0.81953
08:36:01|0.81953
08:36:02|0.81953
08:36:03|0.81953
08:36:04|0.81953
08:36:05|0.81953
08:36:07|0.82022
08:36:08|0.82022
08:36:09|0.82028
08:36:10|0.82028
08:36:11|0.82028
08:36:12|0.82028
08:36:13|0.82028
08:36:14|0.82028
08:36:15|0.82028
08:36:16|0.82028
08:36:17|0.82028
08:36:18|0.82028
08:36:19|0.82028
08:36:20|0.82028
08:36:21|0.82028
08:36:22|0.82028
08:36:23|0.82028
08:36:24|0.82028
08:36:25|0.82028
08:36:26|0.82028
08:36:27|0.82028
08:36:28|0.8206
08:36:29|0.8206
08:36:30|0.8206
08:36:32|0.8207
08:36:33|0.8208
08:36:33|0.8208
08:36:34|0.8208
08:36:35|0.8208
08:36:36|0.8208
08:36:37|0.8208
08:36:38|0.8208
08:36:41|0.82088
08:36:41|0.82088
08:36:42|0.82088
08:36:43|0.82088
08:36:44|0.82088
08:36:45|0.82088
08:36:46|0.82088
08:36:47|0.82088
08:36:48|0.82048
08:36:49|0.82048
08:36:51|0.82048
08:36:52|0.82048
08:36:53|0.82048
08:36:54|0.82048
08:36:54|0.82048
08:36:56|0.82048
08:36:57|0.82048
08:36:57|0.82048
08:36:59|0.82048
08:36:59|0.82048
08:37:00|0.82048
08:37:02|0.82048
08:37:03|0.82048
08:37:04|0.82048
08:37:05|0.82048
08:37:06|0.82048
08:37:08|0.82048
08:37:09|0.82048
08:37:11|0.82048
08:37:11|0.82088
08:37:13|0.82088
08:37:14|0.82088
08:37:15|0.82088
08:37:17|0.82088
08:37:17|0.82079
08:37:19|0.82079
08:37:20|0.82079
08:37:20|0.82079
08:37:22|0.82079
08:37:22|0.82079
08:37:26|0.82079
08:37:27|0.82079
08:37:28|0.82079
08:37:29|0.82079
08:37:30|0.82079
08:37:31|0.82079
08:37:32|0.82079
08:37:32|0.82079
08:37:33|0.82079
08:37:34|0.82079
08:37:36|0.82088
08:37:38|0.82088
08:37:38|0.82088
08:37:39|0.82088
08:37:41|0.82088
08:37:41|0.82088
08:37:42|0.82088
08:37:44|0.82088
08:37:44|0.82088
08:37:46|0.82088
08:37:47|0.82088
08:37:47|0.82088
08:37:49|0.82088
08:37:50|0.82088
08:37:50|0.82088
08:37:52|0.82088
08:37:53|0.82088
08:37:54|0.82088
08:37:55|0.82088
08:37:56|0.82088
08:37:57|0.82088
08:37:58|0.82088
08:37:59|0.82088
08:38:00|0.82088
08:38:01|0.82088
08:38:02|0.82088
08:38:03|0.82044
08:38:05|0.82053
08:38:06|0.82053
08:38:07|0.82008
08:38:08|0.82008
08:38:09|0.82008
08:38:11|0.82008
08:38:12|0.82008
08:38:13|0.82008
08:38:14|0.82008
08:38:15|0.82008
08:38:16|0.82008
08:38:17|0.82008
08:38:18|0.82008
08:38:19|0.82008
08:38:20|0.82008
08:38:21|0.82008
08:38:22|0.82008
08:38:24|0.82008
08:38:25|0.82008
08:38:25|0.82008
08:38:26|0.82008
08:38:28|0.82008
08:38:29|0.82008
08:38:30|0.82008
08:38:30|0.82008
08:38:32|0.82008
08:38:33|0.82008
08:38:34|0.82008
08:38:35|0.82008
08:38:36|0.82008
08:38:37|0.82008
08:38:38|0.82008
08:38:39|0.82008
08:38:40|0.82008
08:38:41|0.82008
08:38:42|0.82008
08:38:44|0.82008
08:38:45|0.82008
08:38:46|0.82008
08:38:47|0.82008
08:38:48|0.82008
08:38:49|0.82008
08:38:50|0.82008
08:38:51|0.82008
08:38:52|0.82008
08:38:53|0.82008
08:38:54|0.82008
08:38:55|0.82008
08:38:56|0.82008
08:38:57|0.81991
08:38:58|0.81991
08:38:59|0.81991
08:39:00|0.81991
08:39:02|0.81991
08:39:02|0.81991
08:39:03|0.81991
08:39:04|0.81991
08:39:05|0.81991
08:39:06|0.81991
08:39:07|0.81991
08:39:09|0.81991
08:39:10|0.81991
08:39:11|0.81991
08:39:12|0.8196
08:39:13|0.8196
08:39:14|0.81959
08:39:15|0.81959
08:39:16|0.81993
08:39:18|0.81993
08:39:19|0.81993
08:39:19|0.81993
08:39:21|0.81993
08:39:21|0.81969
08:39:22|0.81969
08:39:23|0.81969
08:39:25|0.81969
08:39:26|0.81969
08:39:27|0.81969
08:39:28|0.81969
08:39:29|0.81969
08:39:30|0.81969
08:39:31|0.81969
08:39:32|0.81969
08:39:34|0.81969
08:39:35|0.81969
08:39:35|0.81969
08:39:37|0.81969
08:39:38|0.81969
08:39:39|0.81969
08:39:40|0.81969
08:39:41|0.81969
08:39:41|0.81969
08:39:42|0.81969
08:39:44|0.81969
08:39:44|0.81969
08:39:46|0.81969
08:39:47|0.81969
08:39:47|0.81969
08:39:49|0.81969
08:39:49|0.81969
08:39:51|0.81969
08:39:52|0.81969
08:39:52|0.81969
08:39:54|0.81969
08:39:55|0.81969
08:39:55|0.81969
08:39:56|0.81969
08:39:57|0.81969
08:39:59|0.81969
08:40:00|0.81969
08:40:01|0.81969
08:40:02|0.82077
08:40:03|0.82077
08:40:04|0.82077
08:40:05|0.82077
08:40:06|0.82077
08:40:06|0.82077
08:40:08|0.82077
08:40:09|0.82077
08:40:11|0.82077
08:40:12|0.82088
08:40:14|0.82088
08:40:15|0.82088
08:40:15|0.82088
08:40:16|0.82088
08:40:17|0.82088
08:40:19|0.82088
08:40:19|0.82088
08:40:21|0.82088
08:40:21|0.82088
08:40:22|0.82088
08:40:23|0.82088
08:40:24|0.82088
08:40:25|0.82088
08:40:26|0.82088
08:40:28|0.82088
08:40:28|0.82088
08:40:29|0.82088
08:40:31|0.82088
08:40:31|0.82088
08:40:32|0.82088
08:40:34|0.82088
08:40:35|0.82088
08:40:36|0.82088
08:40:37|0.82088
08:40:38|0.82088
08:40:39|0.82088
08:40:39|0.82088
08:40:41|0.82088
08:40:42|0.82088
08:40:43|0.82088
08:40:44|0.82088
08:40:45|0.82088
08:40:45|0.82088
08:40:47|0.82056
08:40:48|0.82056
08:40:49|0.82056
08:40:49|0.82056
08:40:51|0.82056
08:40:52|0.82056
08:40:53|0.82056
08:40:54|0.82056
08:40:55|0.82056
08:40:56|0.82056
08:40:57|0.82056
08:40:58|0.82031
08:41:00|0.82031
08:41:00|0.82031
08:41:01|0.82031
08:41:02|0.82031
08:41:03|0.82031
08:41:04|0.82031
08:41:05|0.82031
08:41:06|0.82031
08:41:07|0.82031
08:41:08|0.82031
08:41:09|0.82031
08:41:11|0.82031
08:41:13|0.82031
08:41:14|0.82031
08:41:15|0.82031
08:41:16|0.82031
08:41:17|0.82031
08:41:18|0.82031
08:41:18|0.82031
08:41:20|0.82031
08:41:21|0.82031
08:41:22|0.82022
08:41:23|0.82022
08:41:24|0.82022
08:41:25|0.82022
08:41:27|0.82022
08:41:28|0.82022
08:41:29|0.82022
08:41:30|0.82022
08:41:31|0.82022
08:41:31|0.82022
08:41:33|0.82022
08:41:34|0.82022
08:41:34|0.82022
08:41:35|0.82022
08:41:37|0.82022
08:41:38|0.82022
08:41:39|0.82022
08:41:40|0.81992
08:41:41|0.81992
08:41:42|0.81992
08:41:43|0.81992
08:41:44|0.81992
08:41:45|0.81992
08:41:46|0.81991
08:41:47|0.81991
08:41:48|0.81991
08:41:49|0.81991
08:41:50|0.81991
08:41:51|0.81991
08:41:52|0.81991
08:41:53|0.81991
08:41:54|0.81991
08:41:56|0.81991
08:41:57|0.81991
08:41:57|0.81991
08:41:58|0.81991
08:41:59|0.81991
08:42:00|0.81991
08:42:01|0.81991
08:42:02|0.81991
08:42:03|0.81991
08:42:04|0.81991
08:42:05|0.81991
08:42:06|0.81991
08:42:07|0.81991
08:42:08|0.81991
08:42:09|0.81991
08:42:11|0.81969
08:42:12|0.81969
08:42:14|0.81969
08:42:15|0.81969
08:42:16|0.81969
08:42:17|0.81969
08:42:18|0.81969
08:42:19|0.81969
08:42:20|0.81969
08:42:21|0.81969
08:42:22|0.81969
08:42:23|0.81969
08:42:24|0.81969
08:42:25|0.81969
08:42:26|0.81969
08:42:27|0.81969
08:42:28|0.81969
08:42:29|0.81969
08:42:31|0.81969
08:42:31|0.81969
08:42:32|0.81969
08:42:34|0.81969
08:42:34|0.82051
08:42:35|0.82051
08:42:37|0.82061
08:42:38|0.82061
08:42:39|0.8206
08:42:41|0.8206
08:42:42|0.8206
08:42:42|0.8206
08:42:43|0.8206
08:42:45|0.8206
08:42:46|0.8206
08:42:46|0.8206
08:42:48|0.82061
08:42:49|0.82061
08:42:50|0.82061
08:42:51|0.82088
08:42:53|0.82088
08:42:53|0.82088
08:42:54|0.82088
08:42:55|0.82088
08:42:56|0.82088
08:42:57|0.821
08:42:59|0.821
08:43:01|0.821
08:43:02|0.821
08:43:02|0.821
08:43:03|0.821
08:43:05|0.821
08:43:05|0.821
08:43:07|0.821
08:43:07|0.821
08:43:08|0.821
08:43:09|0.821
08:43:11|0.821
08:43:11|0.821
08:43:13|0.821
08:43:13|0.821
08:43:15|0.821
08:43:16|0.821
08:43:16|0.821
08:43:18|0.821
08:43:18|0.821
08:43:20|0.821
08:43:22|0.821
08:43:23|0.821
08:43:24|0.821
08:43:25|0.82129
08:43:26|0.82129
08:43:27|0.82129
08:43:28|0.82129
08:43:30|0.82129
08:43:30|0.82129
08:43:32|0.82129
08:43:32|0.82129
08:43:34|0.82129
08:43:34|0.82129
08:43:35|0.82129
08:43:36|0.82129
08:43:38|0.82129
08:43:39|0.82129
08:43:39|0.82129
08:43:41|0.82129
08:43:42|0.82129
08:43:42|0.82129
08:43:43|0.82129
08:43:44|0.82129
08:43:45|0.82129
08:43:46|0.82129
08:43:47|0.82129
08:43:48|0.82129
08:43:50|0.82129
08:43:51|0.82129
08:43:52|0.82129
08:43:53|0.82129
08:43:54|0.82129
08:43:55|0.82129
08:43:56|0.82129
08:43:57|0.82129
08:43:57|0.82129
08:43:59|0.82129
08:43:59|0.82129
08:44:01|0.82129
08:44:02|0.82129
08:44:03|0.82129
08:44:04|0.82129
08:44:05|0.82129
08:44:07|0.82129
08:44:08|0.82129
08:44:09|0.82129
08:44:10|0.82129
08:44:10|0.82129
08:44:12|0.82129
08:44:12|0.82129
08:44:14|0.82129
08:44:14|0.82129
08:44:16|0.82129
08:44:17|0.8215
08:44:18|0.8215
08:44:19|0.8215
08:44:20|0.8215
08:44:22|0.8215
08:44:22|0.8215
08:44:23|0.8215
08:44:24|0.8215
08:44:26|0.8215
08:44:26|0.8215
08:44:28|0.8215
08:44:28|0.8215
08:44:30|0.8215
08:44:31|0.8215
08:44:31|0.8215
08:44:33|0.8215
08:44:34|0.8215
08:44:35|0.8215
08:44:36|0.8215
08:44:37|0.8215
08:44:38|0.8215
08:44:39|0.8215
08:44:40|0.8215
08:44:41|0.8215
08:44:42|0.8215
08:44:43|0.8215
08:44:44|0.8215
08:44:45|0.8215
08:44:46|0.8215
08:44:47|0.8215
08:44:48|0.8215
08:44:49|0.8215
08:44:50|0.8216
08:44:51|0.8216
08:44:52|0.8216
08:44:53|0.8216
08:44:54|0.8216
08:44:55|0.82056
08:44:56|0.82056
08:44:57|0.82056
08:44:58|0.82056
08:44:59|0.82056
08:45:00|0.82056
08:45:01|0.82056
08:45:03|0.82056
08:45:03|0.82056
08:45:05|0.82056
08:45:05|0.82056
08:45:06|0.82056
08:45:07|0.82056
08:45:08|0.82056
08:45:09|0.82056
08:45:10|0.82056
08:45:11|0.82056
08:45:13|0.82056
08:45:14|0.82056
08:45:16|0.82056
08:45:17|0.82056
08:45:19|0.82056
08:45:19|0.82056
08:45:21|0.82056
08:45:21|0.82056
08:45:23|0.82056
08:45:24|0.82056
08:45:24|0.82056
08:45:25|0.82056
08:45:26|0.82056
08:45:29|0.82056
08:45:30|0.82056
08:45:30|0.82056
08:45:32|0.82056
08:45:32|0.82056
08:45:34|0.82056
08:45:34|0.82056
08:45:37|0.82056
08:45:38|0.82064
08:45:38|0.82064
08:45:39|0.82064
08:45:40|0.82064
08:45:41|0.82064
08:45:43|0.82064
08:45:43|0.82064
08:45:45|0.82064
08:45:46|0.82064
08:45:46|0.82064
08:45:47|0.82064
08:45:48|0.82064
08:45:50|0.82064
08:45:50|0.82064
08:45:51|0.82064
08:45:53|0.82076
08:45:53|0.82076
08:45:54|0.82076
08:45:55|0.82076
08:45:57|0.82076
08:45:57|0.82076
08:45:59|0.82076
08:45:59|0.82069
08:46:00|0.81995
08:46:02|0.82028
08:46:03|0.82017
08:46:04|0.82017
08:46:04|0.82017
08:46:05|0.82024
08:46:07|0.82024
08:46:08|0.82017
08:46:09|0.82017
08:46:10|0.82017
08:46:10|0.82017
08:46:11|0.82017
08:46:12|0.82017
08:46:14|0.82017
08:46:14|0.82017
08:46:17|0.82017
08:46:17|0.82017
08:46:19|0.82017
08:46:19|0.82017
08:46:21|0.82017
08:46:21|0.82017
08:46:22|0.82017
08:46:23|0.82017
08:46:24|0.82017
08:46:26|0.82017
08:46:28|0.82011
08:46:29|0.82011
08:46:30|0.82011
08:46:31|0.82011
08:46:32|0.82011
08:46:33|0.82011
08:46:34|0.82011
08:46:35|0.82001
08:46:36|0.82001
08:46:37|0.82001
08:46:38|0.81999
08:46:40|0.81999
08:46:41|0.81999
08:46:42|0.81999
08:46:43|0.81999
08:46:44|0.81999
08:46:45|0.81999
08:46:46|0.81999
08:46:47|0.81999
08:46:48|0.81999
08:46:49|0.81999
08:46:50|0.81999
08:46:51|0.81999
08:46:52|0.81999
08:46:53|0.81999
08:46:54|0.81999
08:46:55|0.81999
08:46:57|0.81962
08:46:57|0.81962
08:46:58|0.81962
08:47:00|0.81962
08:47:00|0.81962
08:47:01|0.81969
08:47:02|0.81969
08:47:03|0.81976
08:47:04|0.81976
08:47:05|0.81976
08:47:06|0.81976
08:47:07|0.81976
08:47:08|0.81976
08:47:09|0.81976
08:47:11|0.81976
08:47:11|0.81966
08:47:13|0.81953
08:47:13|0.81953
08:47:14|0.81953
08:47:16|0.81953
08:47:17|0.81953
08:47:19|0.81953
08:47:20|0.81953
08:47:21|0.81953
08:47:21|0.81994
08:47:22|0.81994
08:47:24|0.81994
08:47:24|0.81994
08:47:26|0.81994
08:47:27|0.81994
08:47:28|0.81994
08:47:29|0.81994
08:47:30|0.81994
08:47:31|0.81994
08:47:32|0.81994
08:47:33|0.81994
08:47:34|0.81994
08:47:35|0.81994
08:47:37|0.81994
08:47:38|0.81994
08:47:39|0.81994
08:47:39|0.81994
08:47:40|0.81994
08:47:41|0.81994
08:47:42|0.81994
08:47:44|0.81994
08:47:45|0.81994
08:47:46|0.81994
08:47:47|0.81994
08:47:48|0.81994
08:47:49|0.81994
08:47:50|0.81994
08:47:51|0.81994
08:47:52|0.81994
08:47:53|0.81994
08:47:54|0.81994
08:47:55|0.81994
08:47:56|0.81994
08:47:57|0.81994
08:47:58|0.81994
08:47:59|0.81994
08:48:00|0.81994
08:48:01|0.81994
08:48:02|0.81994
08:48:03|0.81994
08:48:04|0.81994
08:48:05|0.81994
08:48:06|0.81994
08:48:07|0.81994
08:48:08|0.81994
08:48:09|0.81994
08:48:10|0.81994
08:48:11|0.81994
08:48:12|0.81994
08:48:13|0.81994
08:48:14|0.81994
08:48:15|0.81994
08:48:16|0.81994
08:48:17|0.81994
08:48:18|0.81994
08:48:19|0.81994
08:48:21|0.81994
08:48:22|0.81994
08:48:23|0.81994
08:48:24|0.81994
08:48:24|0.81994
08:48:26|0.81994
08:48:27|0.81994
08:48:28|0.81994
08:48:28|0.81994
08:48:30|0.81994
08:48:31|0.81994
08:48:32|0.81994
08:48:33|0.81955
08:48:34|0.81955
08:48:35|0.81955
08:48:36|0.81955
08:48:37|0.81955
08:48:39|0.81955
08:48:39|0.81955
08:48:40|0.81955
08:48:41|0.81955
08:48:42|0.81955
08:48:44|0.81955
08:48:44|0.81955
08:48:45|0.81955
08:48:47|0.81955
08:48:47|0.81955
08:48:49|0.81955
08:48:49|0.81955
08:48:51|0.81955
08:48:51|0.81972
08:48:53|0.81972
08:48:53|0.81972
08:48:55|0.81972
08:48:56|0.81972
08:48:57|0.81972
08:48:58|0.81972
08:48:58|0.81972
08:49:00|0.81979
08:49:00|0.81979
08:49:02|0.81979
08:49:03|0.81979
08:49:04|0.81979
08:49:05|0.81979
08:49:06|0.81979
08:49:06|0.81979
08:49:08|0.81979
08:49:09|0.81979
08:49:10|0.81979
08:49:11|0.81994
08:49:11|0.81994
08:49:13|0.81994
08:49:14|0.81994
08:49:14|0.81994
08:49:15|0.81994
08:49:17|0.81994
08:49:18|0.81994
08:49:20|0.81994
08:49:20|0.81991
08:49:21|0.81991
08:49:23|0.81991
08:49:24|0.81991
08:49:25|0.81991
08:49:27|0.81991
08:49:27|0.81991
08:49:29|0.81991
08:49:30|0.81991
08:49:30|0.81991
08:49:32|0.81991
08:49:33|0.81991
08:49:33|0.81991
08:49:35|0.81991
08:49:35|0.81991
08:49:37|0.81991
08:49:39|0.81991
08:49:40|0.81991
08:49:40|0.81991
08:49:41|0.81991
08:49:42|0.81991
08:49:43|0.81991
08:49:44|0.81991
08:49:45|0.81991
08:49:46|0.81991
08:49:47|0.81991
08:49:48|0.81991
08:49:50|0.81991
08:49:50|0.81991
08:49:52|0.81991
08:49:52|0.81991
08:49:53|0.81991
08:49:54|0.81991
08:49:56|0.81991
08:49:56|0.81991
08:49:57|0.81991
08:49:58|0.81991
08:49:59|0.81991
08:50:00|0.81991
08:50:01|0.81991
08:50:02|0.81991
08:50:03|0.81991
08:50:04|0.81991
08:50:05|0.81991
08:50:06|0.81947
08:50:07|0.81947
08:50:08|0.81947
08:50:09|0.81947
08:50:10|0.81947
08:50:12|0.81947
08:50:13|0.81947
08:50:13|0.81947
08:50:14|0.81947
08:50:15|0.81947
08:50:16|0.81947
08:50:17|0.81947
08:50:18|0.81947
08:50:19|0.81947
08:50:20|0.81947
08:50:23|0.81947
08:50:24|0.81947
08:50:25|0.8194
08:50:26|0.8194
08:50:27|0.8194
08:50:28|0.8194
08:50:30|0.8194
08:50:31|0.8194
08:50:31|0.8194
08:50:33|0.8194
08:50:33|0.8194
08:50:35|0.8194
08:50:36|0.8194
08:50:37|0.8194
08:50:38|0.8194
08:50:39|0.8194
08:50:40|0.8194
08:50:41|0.8194
08:50:42|0.82005
08:50:43|0.82005
08:50:44|0.82005
08:50:45|0.82005
08:50:46|0.82005
08:50:47|0.82005
08:50:48|0.82005
08:50:49|0.82005
08:50:50|0.82005
08:50:51|0.82005
08:50:52|0.82005
08:50:53|0.82005
08:50:54|0.82005
08:50:55|0.81952
08:50:56|0.81952
08:50:57|0.81952
08:50:58|0.81952
08:50:59|0.81952
08:51:00|0.81952
08:51:01|0.81952
08:51:02|0.81952
08:51:03|0.81952
08:51:04|0.81952
08:51:05|0.81952
08:51:06|0.81952
08:51:07|0.81952
08:51:08|0.81952
08:51:09|0.81952
08:51:10|0.81952
08:51:12|0.81952
08:51:12|0.81952
08:51:13|0.81952
08:51:15|0.81952
08:51:16|0.81952
08:51:16|0.81952
08:51:17|0.81952
08:51:18|0.81952
08:51:19|0.81952
08:51:21|0.81952
08:51:23|0.81903
08:51:24|0.81903
08:51:25|0.81903
08:51:26|0.81903
08:51:27|0.81903
08:51:29|0.81903
08:51:29|0.81903
08:51:30|0.81903
08:51:31|0.81903
08:51:32|0.81903
08:51:33|0.81954
08:51:34|0.81954
08:51:35|0.81954
08:51:36|0.81954
08:51:37|0.81954
08:51:38|0.81954
08:51:39|0.81954
08:51:40|0.81954
08:51:42|0.81969
08:51:43|0.81969
08:51:43|0.81969
08:51:44|0.81969
08:51:46|0.81969
08:51:46|0.81969
08:51:47|0.81969
08:51:48|0.81969
08:51:50|0.81969
08:51:51|0.81969
08:51:52|0.81969
08:51:53|0.81969
08:51:54|0.81969
08:51:54|0.81969
08:51:56|0.81969
08:51:56|0.81969
08:51:58|0.81969
08:51:58|0.81969
08:51:59|0.81969
08:52:00|0.81969
08:52:01|0.81969
08:52:02|0.81969
08:52:03|0.81969
08:52:04|0.81969
08:52:06|0.81969
08:52:06|0.81969
08:52:07|0.81969
08:52:08|0.81969
08:52:09|0.81969
08:52:11|0.81969
08:52:11|0.81969
08:52:13|0.81969
08:52:13|0.81969
08:52:14|0.81969
08:52:16|0.81969
08:52:17|0.81969
08:52:18|0.81961
08:52:18|0.81961
08:52:19|0.81961
08:52:21|0.81961
08:52:23|0.81961
08:52:24|0.81913
08:52:26|0.81913
08:52:26|0.81913
08:52:29|0.81913
08:52:29|0.81913
08:52:31|0.81913
08:52:31|0.81913
08:52:33|0.81913
08:52:34|0.81913
08:52:34|0.81913
08:52:35|0.81913
08:52:36|0.81913
08:52:37|0.81913
08:52:39|0.81913
08:52:40|0.81913
08:52:41|0.81938
08:52:41|0.81938
08:52:43|0.81938
08:52:44|0.81938
08:52:45|0.81938
08:52:46|0.81938
08:52:46|0.81938
08:52:48|0.81938
08:52:49|0.81938
08:52:50|0.81938
08:52:51|0.81938
08:52:52|0.81938
08:52:53|0.81938
08:52:53|0.81938
08:52:54|0.81938
08:52:56|0.81938
08:52:57|0.81938
08:52:57|0.81938
08:52:59|0.81938
08:53:00|0.81938
08:53:01|0.81938
08:53:02|0.81938
08:53:03|0.81938
08:53:04|0.8191
08:53:04|0.8191
08:53:06|0.81927
08:53:07|0.81927
08:53:07|0.81927
08:53:09|0.81927
08:53:10|0.81927
08:53:11|0.81927
08:53:12|0.81927
08:53:13|0.81927
08:53:14|0.81927
08:53:15|0.81927
08:53:16|0.81927
08:53:17|0.81927
08:53:18|0.81927
08:53:19|0.81927
08:53:20|0.81927
08:53:21|0.81927
08:53:22|0.81927
08:53:23|0.81927
08:53:24|0.81927
08:53:26|0.81927
08:53:27|0.81927
08:53:28|0.81927
08:53:28|0.81927
08:53:29|0.81927
08:53:31|0.81927
08:53:32|0.81927
08:53:33|0.81903
08:53:34|0.81903
08:53:36|0.81903
08:53:36|0.81903
08:53:38|0.81903
08:53:38|0.819
08:53:40|0.819
08:53:41|0.819
08:53:42|0.819
08:53:43|0.819
08:53:44|0.819
08:53:45|0.819
08:53:47|0.819
08:53:48|0.81883
08:53:48|0.81883
08:53:49|0.81883
08:53:51|0.81883
08:53:51|0.81883
08:53:52|0.81883
08:53:53|0.81883
08:53:55|0.81883
08:53:56|0.81883
08:53:57|0.81883
08:53:58|0.81883
08:53:58|0.81883
08:53:59|0.81883
08:54:02|0.81883
08:54:02|0.81883
08:54:04|0.81883
08:54:04|0.81883
08:54:05|0.8187
08:54:08|0.8187
08:54:08|0.8187
08:54:09|0.8187
08:54:11|0.8187
08:54:11|0.8187
08:54:13|0.8187
08:54:14|0.8187
08:54:15|0.8187
08:54:16|0.8187
08:54:17|0.8187
08:54:18|0.8187
08:54:18|0.8187
08:54:19|0.8187
08:54:21|0.8187
08:54:22|0.8187
08:54:22|0.8187
08:54:25|0.8187
08:54:26|0.8187
08:54:26|0.8187
08:54:28|0.8187
08:54:29|0.8187
08:54:30|0.8187
08:54:32|0.8187
08:54:32|0.8187
08:54:33|0.8187
08:54:35|0.8187
08:54:36|0.8187
08:54:37|0.8187
08:54:38|0.8187
08:54:39|0.8187
08:54:40|0.8187
08:54:41|0.8187
08:54:42|0.8187
08:54:42|0.8187
08:54:44|0.8187
08:54:45|0.8187
08:54:45|0.8187
08:54:47|0.8187
08:54:48|0.8187
08:54:49|0.81877
08:54:49|0.81877
08:54:51|0.81877
08:54:52|0.81877
08:54:53|0.81877
08:54:54|0.81877
08:54:55|0.81877
08:54:55|0.81877
08:54:56|0.81877
08:54:58|0.81877
08:54:59|0.81877
08:54:59|0.81877
08:55:00|0.81877
08:55:02|0.81877
08:55:04|0.81877
08:55:05|0.81877
08:55:06|0.81877
08:55:06|0.81877
08:55:07|0.81877
08:55:08|0.81877
08:55:09|0.81877
08:55:10|0.81877
08:55:11|0.81877
08:55:12|0.81877
08:55:14|0.81877
08:55:15|0.81896
08:55:16|0.81896
08:55:16|0.81896
08:55:17|0.81896
08:55:18|0.81861
08:55:19|0.81861
08:55:20|0.81861
08:55:21|0.81861
08:55:23|0.81861
08:55:24|0.81861
08:55:25|0.81861
08:55:26|0.81861
08:55:28|0.81861
08:55:29|0.81861
08:55:30|0.81861
08:55:31|0.81861
08:55:31|0.81861
08:55:33|0.81861
08:55:34|0.81861
08:55:35|0.81861
08:55:37|0.81861
08:55:38|0.81861
08:55:39|0.81861
08:55:40|0.81861
08:55:41|0.81861
08:55:43|0.81861
08:55:44|0.81861
08:55:44|0.81861
08:55:45|0.81861
08:55:46|0.81861
08:55:48|0.81861
08:55:49|0.81861
08:55:50|0.8186
08:55:50|0.8186
08:55:51|0.8186
08:55:52|0.8186
08:55:54|0.81784
08:55:55|0.81784
08:55:55|0.81784
08:55:56|0.81784
08:55:58|0.81797
08:55:59|0.81797
08:56:00|0.81797
08:56:00|0.81797
08:56:02|0.81797
08:56:03|0.8182
08:56:04|0.8182
08:56:05|0.8182
08:56:06|0.8182
08:56:07|0.8182
08:56:08|0.8182
08:56:09|0.8182
08:56:10|0.8182
08:56:11|0.8182
08:56:12|0.8182
08:56:14|0.8182
08:56:15|0.8177
08:56:15|0.8177
08:56:16|0.8177
08:56:17|0.8177
08:56:19|0.8177
08:56:19|0.8177
08:56:20|0.8177
08:56:21|0.8177
08:56:22|0.8177
08:56:23|0.81764
08:56:24|0.81764
08:56:26|0.81764
08:56:28|0.81764
08:56:28|0.81764
08:56:30|0.81764
08:56:31|0.81764
08:56:31|0.81764
08:56:33|0.81764
08:56:34|0.81764
08:56:35|0.81764
08:56:36|0.81764
08:56:37|0.81764
08:56:38|0.81764
08:56:39|0.81764
08:56:40|0.81764
08:56:41|0.81764
08:56:42|0.81764
08:56:43|0.81764
08:56:44|0.81764
08:56:45|0.81764
08:56:46|0.81764
08:56:47|0.81764
08:56:48|0.81764
08:56:49|0.81764
08:56:50|0.81764
08:56:51|0.81764
08:56:52|0.81764
08:56:53|0.81764
08:56:54|0.81764
08:56:55|0.81764
08:56:56|0.81802
08:56:57|0.81802
08:56:59|0.81786
08:56:59|0.81786
08:57:00|0.81786
08:57:01|0.81786
08:57:02|0.81786
08:57:03|0.81786
08:57:05|0.81786
08:57:05|0.81786
08:57:06|0.81786
08:57:07|0.81786
08:57:08|0.8167
08:57:10|0.8167
08:57:10|0.81737
08:57:11|0.81737
08:57:13|0.81737
08:57:13|0.81737
08:57:14|0.81737
08:57:15|0.81766
08:57:16|0.81766
08:57:17|0.81766
08:57:18|0.8179
08:57:19|0.8179
08:57:20|0.8179
08:57:21|0.8179
08:57:22|0.8179
08:57:23|0.8179
08:57:24|0.8179
08:57:26|0.8179
08:57:26|0.8179
08:57:28|0.81828
08:57:30|0.81872
08:57:31|0.81872
08:57:32|0.81872
08:57:32|0.81872
08:57:33|0.81872
08:57:35|0.81852
08:57:36|0.81852
08:57:37|0.81852
08:57:38|0.81852
08:57:39|0.81852
08:57:41|0.81852
08:57:42|0.81852
08:57:42|0.81852
08:57:43|0.81852
08:57:44|0.81852
08:57:46|0.81919
08:57:46|0.81919
08:57:47|0.81919
08:57:48|0.81919
08:57:49|0.81919
08:57:51|0.81919
08:57:51|0.81919
08:57:53|0.81919
08:57:54|0.81919
08:57:55|0.81919
08:57:56|0.81919
08:57:57|0.81948
08:57:58|0.81948
08:57:59|0.81948
08:58:00|0.81948
08:58:01|0.81948
08:58:02|0.81948
08:58:03|0.81948
08:58:04|0.81948
08:58:05|0.81948
08:58:07|0.81948
08:58:08|0.81948
08:58:09|0.81948
08:58:10|0.81948
08:58:10|0.81948
08:58:11|0.81948
08:58:12|0.81933
08:58:13|0.81933
08:58:14|0.81933
08:58:15|0.81933
08:58:16|0.81933
08:58:18|0.81933
08:58:19|0.81933
08:58:19|0.81933
08:58:20|0.81933
08:58:21|0.81933
08:58:22|0.81933
08:58:24|0.81933
08:58:24|0.81933
08:58:25|0.81933
08:58:26|0.81933
08:58:28|0.81933
08:58:30|0.81933
08:58:31|0.81933
08:58:31|0.81933
08:58:33|0.81933
08:58:34|0.81933
08:58:34|0.81933
08:58:35|0.81933
08:58:37|0.81933
08:58:38|0.81933
08:58:38|0.81933
08:58:40|0.81933
08:58:40|0.81933
08:58:42|0.81933
08:58:42|0.81933
08:58:44|0.81933
08:58:45|0.81933
08:58:46|0.8196
08:58:47|0.8196
08:58:48|0.8196
08:58:49|0.8196
08:58:50|0.8196
08:58:51|0.8196
08:58:52|0.8196
08:58:53|0.8196
08:58:54|0.8196
08:58:55|0.8196
08:58:56|0.8196
08:58:57|0.8196
08:58:58|0.8196
08:58:59|0.8196
08:59:00|0.8196
08:59:01|0.8199
08:59:02|0.8199
08:59:03|0.8199
08:59:05|0.8199
08:59:05|0.8199
08:59:07|0.8199
08:59:07|0.8199
08:59:08|0.8199
08:59:10|0.8199
08:59:10|0.8199
08:59:12|0.8199
08:59:12|0.8199
08:59:14|0.8199
08:59:14|0.8199
08:59:15|0.8199
08:59:16|0.8199
08:59:18|0.8199
08:59:19|0.81968
08:59:20|0.81968
08:59:20|0.81968
08:59:21|0.81968
08:59:22|0.81968
08:59:23|0.81968
08:59:25|0.81968
08:59:25|0.81968
08:59:26|0.81968
08:59:27|0.81968
08:59:29|0.81968
08:59:30|0.81968
08:59:31|0.81968
08:59:33|0.81968
08:59:33|0.81968
08:59:35|0.81968
08:59:36|0.81968
08:59:37|0.81968
08:59:37|0.81968
08:59:39|0.81968
08:59:39|0.81968
08:59:40|0.81968
08:59:42|0.81968
08:59:42|0.81968
08:59:44|0.81968
08:59:45|0.81968
08:59:46|0.81968
08:59:47|0.81968
08:59:47|0.81968
08:59:48|0.81968
08:59:50|0.81968
08:59:50|0.81968
08:59:51|0.81968
08:59:53|0.81968
08:59:53|0.81968
08:59:54|0.81968
08:59:56|0.81968
08:59:56|0.81968
08:59:58|0.81968
08:59:58|0.81968
09:00:00|0.81968
09:00:01|0.81968
09:00:01|0.81968
09:00:03|0.81968
09:00:04|0.81968
09:00:05|0.81968
09:00:06|0.81968
09:00:07|0.81968
09:00:08|0.81968
09:00:09|0.81968
09:00:11|0.8193
09:00:11|0.8193
09:00:12|0.8193
09:00:13|0.8193
09:00:14|0.8193
09:00:15|0.8193
09:00:17|0.8193
09:00:17|0.8193
09:00:18|0.8193
09:00:20|0.8193
09:00:20|0.8193
09:00:21|0.8193
09:00:22|0.8193
09:00:23|0.8193
09:00:25|0.8193
09:00:26|0.8193
09:00:26|0.8193
09:00:27|0.8193
09:00:28|0.8193
09:00:30|0.8193
09:00:32|0.8193
09:00:33|0.8193
09:00:34|0.8193
09:00:34|0.8193
09:00:36|0.8193
09:00:37|0.8193
09:00:37|0.8193
09:00:39|0.8193
09:00:40|0.8193
09:00:42|0.8193
09:00:43|0.8193
09:00:44|0.8193
09:00:45|0.8193
09:00:46|0.8193
09:00:47|0.8193
09:00:48|0.8193
09:00:48|0.8193
09:00:50|0.81965
09:00:51|0.8191
09:00:53|0.8191
09:00:54|0.8191
09:00:55|0.8191
09:00:55|0.8191
09:00:56|0.8191
09:00:58|0.8191
09:00:59|0.8191
09:01:00|0.8191
09:01:01|0.8191
09:01:01|0.8191
09:01:02|0.8191
09:01:04|0.8191
09:01:05|0.8191
09:01:06|0.8191
09:01:07|0.81883
09:01:08|0.81883
09:01:09|0.81883
09:01:15|0.81883
09:01:16|0.81883
09:01:17|0.81883
09:01:19|0.81883
09:01:19|0.81883
09:01:21|0.8191
09:01:22|0.8191
09:01:22|0.8191
09:01:24|0.8191
09:01:26|0.8191
09:01:26|0.8191
09:01:28|0.8191
09:01:29|0.8191
09:01:29|0.81883
09:01:30|0.81887
09:01:33|0.81975
09:01:34|0.81975
09:01:34|0.81989
09:01:35|0.82011
09:01:36|0.82011
09:01:37|0.81987
09:01:39|0.81987
09:01:40|0.81987
09:01:41|0.81987
09:01:41|0.81987
09:01:42|0.81987
09:01:43|0.81987
09:01:44|0.81987
09:01:45|0.81987
09:01:46|0.81987
09:01:47|0.81987
09:01:48|0.81987
09:01:49|0.81987
09:01:51|0.81987
09:01:51|0.81987
09:01:52|0.81987
09:01:54|0.81987
09:01:54|0.81987
09:01:55|0.81987
09:01:56|0.81987
09:01:57|0.81987
09:01:58|0.81987
09:02:00|0.81987
09:02:01|0.81987
09:02:02|0.81987
09:02:02|0.81987
09:02:04|0.81988
09:02:05|0.81988
09:02:06|0.81988
09:02:07|0.81988
09:02:08|0.81988
09:02:09|0.81988
09:02:10|0.81988
09:02:11|0.81988
09:02:12|0.81988
09:02:13|0.81967
09:02:14|0.81967
09:02:15|0.81967
09:02:16|0.81967
09:02:17|0.81967
09:02:18|0.81967
09:02:19|0.81967
09:02:20|0.81967
09:02:21|0.81967
09:02:22|0.81967
09:02:23|0.81967
09:02:24|0.81967
09:02:25|0.81967
09:02:26|0.81967
09:02:27|0.82005
09:02:28|0.82005
09:02:29|0.82005
09:02:30|0.82005
09:02:31|0.82005
09:02:33|0.82005
09:02:34|0.82005
09:02:35|0.82005
09:02:36|0.82005
09:02:38|0.82011
09:02:39|0.82011
09:02:40|0.82011
09:02:40|0.82011
09:02:42|0.82011
09:02:43|0.82011
09:02:44|0.82011
09:02:44|0.82011
09:02:46|0.82011
09:02:47|0.82011
09:02:48|0.82011
09:02:49|0.82011
09:02:50|0.82011
09:02:51|0.82011
09:02:52|0.82011
09:02:52|0.82011
09:02:54|0.82011
09:02:54|0.82011
09:02:56|0.82011
09:02:56|0.82011
09:02:57|0.82011
09:02:58|0.82011
09:02:59|0.82011
09:03:01|0.82011
09:03:02|0.82011
09:03:03|0.82011
09:03:04|0.82011
09:03:05|0.82011
09:03:06|0.82011
09:03:07|0.82011
09:03:08|0.82011
09:03:09|0.82011
09:03:10|0.82011
09:03:10|0.82011
09:03:11|0.82011
09:03:12|0.82011
09:03:14|0.82011
09:03:15|0.82011
09:03:16|0.82011
09:03:17|0.82011
09:03:18|0.82011
09:03:18|0.82011
09:03:20|0.82011
09:03:21|0.82011
09:03:22|0.82011
09:03:23|0.82011
09:03:23|0.82011
09:03:24|0.82011
09:03:26|0.82011
09:03:27|0.82011
09:03:28|0.82011
09:03:29|0.82011
09:03:30|0.82011
09:03:31|0.82011
09:03:32|0.82011
09:03:33|0.82011
09:03:34|0.82011
09:03:35|0.82011
09:03:37|0.82011
09:03:38|0.82011
09:03:39|0.82011
09:03:40|0.82011
09:03:41|0.82011
09:03:42|0.82011
09:03:43|0.82011
09:03:44|0.82011
09:03:45|0.82011
09:03:46|0.82011
09:03:47|0.82011
09:03:48|0.82011
09:03:49|0.82011
09:03:50|0.82011
09:03:51|0.82011
09:03:52|0.82011
09:03:53|0.82011
09:03:54|0.82011
09:03:55|0.82011
09:03:56|0.82011
09:03:57|0.82011
09:03:58|0.82011
09:03:59|0.82011
09:04:00|0.82011
09:04:01|0.82011
09:04:02|0.82011
09:04:04|0.82011
09:04:05|0.82011
09:04:06|0.82011
09:04:06|0.82011
09:04:08|0.82011
09:04:08|0.82011
09:04:10|0.82011
09:04:11|0.82011
09:04:11|0.82011
09:04:12|0.82011
09:04:14|0.82011
09:04:15|0.82011
09:04:16|0.82011
09:04:17|0.82011
09:04:18|0.82011
09:04:18|0.8201
09:04:20|0.8201
09:04:21|0.8201
09:04:22|0.8201
09:04:23|0.8201
09:04:23|0.8201
09:04:25|0.8201
09:04:26|0.8201
09:04:27|0.8201
09:04:28|0.8201
09:04:28|0.8201
09:04:30|0.8201
09:04:31|0.81928
09:04:32|0.81928
09:04:33|0.81928
09:04:35|0.81956
09:04:36|0.81956
09:04:37|0.81956
09:04:38|0.81956
09:04:39|0.81956
09:04:40|0.81956
09:04:41|0.81956
09:04:42|0.81956
09:04:43|0.81956
09:04:44|0.81956
09:04:45|0.81956
09:04:46|0.81956
09:04:47|0.81956
09:04:48|0.81956
09:04:49|0.81956
09:04:50|0.81956
09:04:51|0.81956
09:04:52|0.81956
09:04:53|0.81956
09:04:55|0.81956
09:04:55|0.81956
09:04:57|0.81956
09:04:58|0.81956
09:04:59|0.81956
09:05:00|0.81956
09:05:01|0.81956
09:05:02|0.81956
09:05:04|0.81956
09:05:05|0.81956
09:05:06|0.81956
09:05:07|0.81956
09:05:08|0.81956
09:05:09|0.81906
09:05:10|0.81906
09:05:10|0.81906
09:05:11|0.81906
09:05:13|0.81906
09:05:13|0.81906
09:05:15|0.81906
09:05:16|0.81906
09:05:17|0.81906
09:05:17|0.81906
09:05:19|0.81906
09:05:20|0.81906
09:05:21|0.81906
09:05:22|0.81937
09:05:23|0.81937
09:05:24|0.81937
09:05:25|0.81937
09:05:26|0.81937
09:05:27|0.81937
09:05:28|0.81937
09:05:29|0.81937
09:05:30|0.81937
09:05:31|0.81937
09:05:32|0.81937
09:05:33|0.81937
09:05:34|0.81937
09:05:35|0.81937
09:05:36|0.81937
09:05:37|0.81937
09:05:39|0.81937
09:05:40|0.8194
09:05:40|0.8194
09:05:42|0.8194
09:05:43|0.8194
09:05:44|0.8194
09:05:45|0.8194
09:05:46|0.8194
09:05:47|0.8194
09:05:48|0.8194
09:05:49|0.8194
09:05:50|0.8194
09:05:51|0.8194
09:05:52|0.8194
09:05:53|0.8194
09:05:54|0.8194
09:05:55|0.8194
09:05:56|0.8194
09:05:57|0.8194
09:05:58|0.8194
09:05:59|0.8194
09:06:00|0.8194
09:06:01|0.8194
09:06:02|0.8194
09:06:03|0.8194
09:06:04|0.8194
09:06:04|0.8194
09:06:06|0.8194
09:06:06|0.8194
09:06:07|0.8194
09:06:08|0.8194
09:06:10|0.81909
09:06:11|0.81917
09:06:12|0.81917
09:06:13|0.81917
09:06:14|0.81917
09:06:15|0.81917
09:06:16|0.81917
09:06:17|0.81917
09:06:18|0.81917
09:06:19|0.81917
09:06:20|0.81917
09:06:22|0.81917
09:06:22|0.81917
09:06:23|0.81917
09:06:24|0.81917
09:06:25|0.81917
09:06:26|0.81917
09:06:27|0.81917
09:06:28|0.81917
09:06:29|0.81917
09:06:30|0.81917
09:06:31|0.81917
09:06:32|0.81917
09:06:33|0.81917
09:06:34|0.81917
09:06:35|0.81917
09:06:37|0.81917
09:06:37|0.81917
09:06:39|0.81917
09:06:40|0.81917
09:06:41|0.81917
09:06:42|0.81917
09:06:43|0.81917
09:06:43|0.81917
09:06:45|0.81917
09:06:45|0.81917
09:06:46|0.81917
09:06:48|0.81917
09:06:49|0.81917
09:06:50|0.81917
09:06:50|0.81917
09:06:52|0.81917
09:06:53|0.81917
09:06:54|0.81928
09:06:56|0.81928
09:06:56|0.81917
09:06:57|0.81917
09:06:58|0.81917
09:07:00|0.81917
09:07:00|0.81917
09:07:02|0.81917
09:07:03|0.81917
09:07:04|0.81917
09:07:04|0.81917
09:07:06|0.81917
09:07:07|0.81917
09:07:08|0.81917
09:07:08|0.81917
09:07:10|0.81917
09:07:11|0.81917
09:07:12|0.81917
09:07:13|0.81883
09:07:14|0.81883
09:07:15|0.81883
09:07:16|0.81883
09:07:17|0.81883
09:07:17|0.81883
09:07:19|0.81883
09:07:20|0.81841
09:07:21|0.81841
09:07:22|0.81841
09:07:23|0.81841
09:07:24|0.81812
09:07:25|0.81812
09:07:25|0.81812
09:07:27|0.81812
09:07:27|0.81812
09:07:29|0.81812
09:07:30|0.81812
09:07:31|0.81812
09:07:32|0.81812
09:07:32|0.81768
09:07:34|0.81768
09:07:35|0.81768
09:07:37|0.81768
09:07:37|0.81737
09:07:38|0.81737
09:07:39|0.81737
09:07:41|0.81737
09:07:41|0.81737
09:07:42|0.81737
09:07:44|0.81737
09:07:45|0.81737
09:07:45|0.81737
09:07:46|0.81737
09:07:48|0.81737
09:07:49|0.81737
09:07:51|0.81737
09:07:52|0.81737
09:07:53|0.81737
09:07:53|0.81737
09:07:55|0.81737
09:07:56|0.81737
09:07:57|0.81737
09:07:57|0.81737
09:07:58|0.81733
09:07:59|0.81733
09:08:00|0.81733
09:08:01|0.81733
09:08:02|0.81733
09:08:04|0.81691
09:08:04|0.81691
09:08:05|0.81691
09:08:07|0.81691
09:08:08|0.81691
09:08:08|0.81691
09:08:10|0.81691
09:08:10|0.8167
09:08:12|0.8167
09:08:13|0.8167
09:08:14|0.8167
09:08:15|0.8167
09:08:16|0.8167
09:08:17|0.8167
09:08:18|0.8167
09:08:19|0.8167
09:08:20|0.8165
09:08:21|0.8165
09:08:22|0.8165
09:08:23|0.8165
09:08:24|0.8165
09:08:25|0.8165
09:08:26|0.8165
09:08:27|0.8165
09:08:28|0.8165
09:08:29|0.8165
09:08:30|0.8165
09:08:31|0.8165
09:08:32|0.8165
09:08:33|0.8165
09:08:34|0.8165
09:08:35|0.8165
09:08:36|0.8165
09:08:37|0.8165
09:08:39|0.81634
09:08:39|0.81634
09:08:41|0.81634
09:08:42|0.81634
09:08:42|0.81634
09:08:43|0.81634
09:08:45|0.81634
09:08:45|0.8163
09:08:47|0.8163
09:08:48|0.8163
09:08:49|0.8163
09:08:50|0.8163
09:08:51|0.8163
09:08:53|0.8163
09:08:53|0.8163
09:08:54|0.8163
09:08:55|0.8163
09:08:57|0.8163
09:08:58|0.8163
09:08:58|0.8163
09:09:00|0.8163
09:09:01|0.8163
09:09:01|0.81631
09:09:02|0.81631
09:09:03|0.81631
09:09:04|0.81631
09:09:05|0.81631
09:09:06|0.81631
09:09:07|0.81631
09:09:09|0.8162
09:09:10|0.8162
09:09:10|0.8161
09:09:11|0.8161
09:09:12|0.8161
09:09:14|0.8161
09:09:15|0.8161
09:09:15|0.8161
09:09:17|0.8161
09:09:18|0.8161
09:09:18|0.8161
09:09:20|0.8161
09:09:20|0.8161
09:09:21|0.8161
09:09:22|0.8161
09:09:23|0.8161
09:09:25|0.8161
09:09:26|0.8161
09:09:27|0.8161
09:09:28|0.8161
09:09:28|0.8161
09:09:29|0.8161
09:09:31|0.8161
09:09:32|0.8161
09:09:33|0.8161
09:09:33|0.8161
09:09:35|0.8161
09:09:36|0.8161
09:09:37|0.8161
09:09:37|0.81601
09:09:40|0.81621
09:09:41|0.81621
09:09:42|0.81621
09:09:43|0.81621
09:09:44|0.81621
09:09:45|0.81621
09:09:47|0.81611
09:09:48|0.81611
09:09:48|0.81627
09:09:49|0.81627
09:09:50|0.81621
09:09:51|0.81619
09:09:53|0.81619
09:09:54|0.81619
09:09:54|0.81619
09:09:55|0.81619
09:09:56|0.81619
09:09:58|0.81619
09:09:59|0.81619
09:10:00|0.81619
09:10:01|0.81619
09:10:02|0.81619
09:10:03|0.81619
09:10:04|0.81619
09:10:05|0.81619
09:10:06|0.81619
09:10:07|0.81619
09:10:08|0.81619
09:10:09|0.81619
09:10:10|0.81612
09:10:11|0.81612
09:10:12|0.81612
09:10:13|0.81612
09:10:14|0.81612
09:10:15|0.81612
09:10:16|0.81612
09:10:17|0.81612
09:10:19|0.81613
09:10:20|0.81613
09:10:21|0.81613
09:10:22|0.81613
09:10:22|0.81613
09:10:24|0.81613
09:10:25|0.81613
09:10:26|0.81613
09:10:27|0.81613
09:10:28|0.81613
09:10:28|0.81613
09:10:30|0.81613
09:10:31|0.81613
09:10:31|0.81613
09:10:32|0.81613
09:10:33|0.81637
09:10:34|0.81636
09:10:36|0.81636
09:10:37|0.81636
09:10:38|0.81636
09:10:39|0.81636
09:10:41|0.81636
09:10:42|0.81609
09:10:42|0.81609
09:10:44|0.8164
09:10:45|0.8164
09:10:47|0.8164
09:10:47|0.8164
09:10:49|0.8164
09:10:50|0.8164
09:10:50|0.8164
09:10:52|0.8164
09:10:53|0.8164
09:10:54|0.8164
09:10:55|0.8164
09:10:56|0.8165
09:10:57|0.8165
09:10:57|0.8165
09:10:58|0.8165
09:10:59|0.8165
09:11:01|0.8165
09:11:01|0.8165
09:11:03|0.8165
09:11:03|0.8165
09:11:04|0.8165
09:11:05|0.8165
09:11:07|0.8165
09:11:09|0.8165
09:11:09|0.8165
09:11:11|0.81625
09:11:11|0.81625
09:11:12|0.81625
09:11:13|0.81625
09:11:14|0.81625
09:11:15|0.81625
09:11:16|0.81625
09:11:18|0.81625
09:11:18|0.81625
09:11:19|0.81625
09:11:20|0.81625
09:11:22|0.81625
09:11:22|0.81625
09:11:23|0.81625
09:11:25|0.81625
09:11:25|0.81625
09:11:26|0.81625
09:11:28|0.81625
09:11:29|0.81625
09:11:29|0.81625
09:11:30|0.81625
09:11:31|0.81625
09:11:33|0.81625
09:11:33|0.816
09:11:34|0.816
09:11:36|0.816
09:11:36|0.816
09:11:37|0.816
09:11:39|0.816
09:11:40|0.816
09:11:41|0.816
09:11:43|0.81627
09:11:43|0.81627
09:11:45|0.81637
09:11:45|0.81644
09:11:47|0.81644
09:11:47|0.81611
09:11:48|0.81611
09:11:50|0.81652
09:11:50|0.81669
09:11:51|0.81669
09:11:53|0.81669
09:11:54|0.81669
09:11:54|0.81669
09:11:56|0.81669
09:11:58|0.81669
09:11:58|0.81669
09:11:59|0.81669
09:12:01|0.81669
09:12:01|0.81661
09:12:02|0.81661
09:12:03|0.81661
09:12:04|0.81661
09:12:05|0.81661
09:12:07|0.81661
09:12:07|0.81593
09:12:08|0.81593
09:12:09|0.81593
09:12:11|0.81635
09:12:11|0.81635
09:12:12|0.81635
09:12:13|0.81635
09:12:14|0.81635
09:12:16|0.81635
09:12:17|0.81635
09:12:17|0.8161
09:12:19|0.8161
09:12:20|0.8161
09:12:20|0.8161
09:12:22|0.8161
09:12:23|0.8161
09:12:24|0.8161
09:12:25|0.8161
09:12:26|0.8161
09:12:27|0.8161
09:12:27|0.8161
09:12:29|0.8161
09:12:30|0.8161
09:12:31|0.8161
09:12:32|0.81634
09:12:33|0.8162
09:12:33|0.8162
09:12:35|0.8162
09:12:36|0.8162
09:12:36|0.8158
09:12:37|0.81578
09:12:39|0.81578
09:12:39|0.81578
09:12:41|0.81578
09:12:41|0.81578
09:12:44|0.81578
09:12:44|0.81578
09:12:46|0.81578
09:12:47|0.81578
09:12:48|0.81578
09:12:49|0.81578
09:12:50|0.81578
09:12:51|0.81578
09:12:52|0.81578
09:12:53|0.81578
09:12:54|0.81578
09:12:55|0.81561
09:12:56|0.81561
09:12:57|0.81561
09:12:59|0.81561
09:12:59|0.81561
09:13:00|0.81561
09:13:01|0.81561
09:13:02|0.81561
09:13:03|0.81561
09:13:05|0.81561
09:13:05|0.81561
09:13:06|0.8154
09:13:07|0.81544
09:13:09|0.81544
09:13:09|0.81544
09:13:11|0.81544
09:13:11|0.81544
09:13:13|0.81544
09:13:13|0.81544
09:13:14|0.81544
09:13:16|0.81544
09:13:16|0.81544
09:13:18|0.81544
09:13:19|0.81544
09:13:19|0.81544
09:13:20|0.81544
09:13:21|0.81544
09:13:22|0.81544
09:13:23|0.81544
09:13:25|0.81544
09:13:25|0.81544
09:13:26|0.81544
09:13:28|0.81544
09:13:28|0.81544
09:13:29|0.81544
09:13:31|0.81544
09:13:31|0.81544
09:13:32|0.81597
09:13:34|0.81597
09:13:35|0.81597
09:13:37|0.81597
09:13:37|0.81597
09:13:38|0.81597
09:13:39|0.81597
09:13:40|0.81597
09:13:41|0.81597
09:13:42|0.81597
09:13:43|0.81597
09:13:45|0.81597
09:13:47|0.81597
09:13:48|0.81597
09:13:48|0.81597
09:13:49|0.81597
09:13:51|0.81597
09:13:52|0.81584
09:13:53|0.81584
09:13:53|0.81584
09:13:55|0.81584
09:13:56|0.81584
09:13:57|0.81584
09:13:58|0.81584
09:13:59|0.81584
09:13:59|0.81584
09:14:01|0.81584
09:14:01|0.81584
09:14:04|0.81584
09:14:04|0.81584
09:14:06|0.81584
09:14:06|0.81584
09:14:07|0.81584
09:14:08|0.81584
09:14:10|0.81584
09:14:11|0.81584
09:14:12|0.81576
09:14:13|0.81576
09:14:14|0.81576
09:14:14|0.81576
09:14:15|0.8161
09:14:17|0.8161
09:14:18|0.8161
09:14:19|0.8161
09:14:20|0.8161
09:14:21|0.8161
09:14:21|0.8161
09:14:22|0.8161
09:14:24|0.8161
09:14:25|0.8161
09:14:26|0.8161
09:14:26|0.8161
09:14:28|0.8161
09:14:29|0.8161
09:14:30|0.8161
09:14:30|0.8161
09:14:32|0.81587
09:14:33|0.81587
09:14:34|0.81587
09:14:35|0.81587
09:14:35|0.81613
09:14:37|0.81613
09:14:38|0.81613
09:14:38|0.81613
09:14:40|0.81613
09:14:40|0.81613
09:14:41|0.81613
09:14:42|0.81613
09:14:45|0.81613
09:14:46|0.81613
09:14:46|0.81613
09:14:48|0.81613
09:14:49|0.81613
09:14:50|0.81613
09:14:51|0.81613
09:14:52|0.81613
09:14:53|0.81613
09:14:54|0.81613
09:14:55|0.81613
09:14:56|0.81613
09:14:57|0.81613
09:14:58|0.81613
09:14:59|0.81613
09:15:00|0.81613
09:15:01|0.81607
09:15:02|0.81607
09:15:03|0.81607
09:15:04|0.81607
09:15:05|0.81607
09:15:06|0.81607
09:15:07|0.81607
09:15:09|0.81607
09:15:10|0.81607
09:15:10|0.81627
09:15:11|0.81627
09:15:12|0.81627
09:15:13|0.81627
09:15:15|0.81627
09:15:15|0.81627
09:15:16|0.81627
09:15:17|0.81627
09:15:18|0.81627
09:15:19|0.81627
09:15:20|0.81644
09:15:21|0.81644
09:15:22|0.81644
09:15:23|0.81644
09:15:24|0.81644
09:15:25|0.81644
09:15:26|0.81644
09:15:27|0.81644
09:15:28|0.81644
09:15:30|0.81644
09:15:30|0.81644
09:15:31|0.816
09:15:32|0.816
09:15:33|0.816
09:15:34|0.816
09:15:35|0.816
09:15:36|0.816
09:15:37|0.816
09:15:38|0.816
09:15:39|0.816
09:15:40|0.8159
09:15:41|0.8159
09:15:42|0.8159
09:15:43|0.8159
09:15:45|0.8159
09:15:45|0.8154
09:15:48|0.81505
09:15:49|0.81505
09:15:50|0.81514
09:15:51|0.81585
09:15:51|0.81585
09:15:53|0.81585
09:15:53|0.81585
09:15:56|0.81585
09:15:56|0.81585
09:15:57|0.81585
09:15:58|0.81585
09:15:59|0.81585
09:16:00|0.81585
09:16:02|0.81585
09:16:02|0.81585
09:16:03|0.81585
09:16:06|0.81585
09:16:07|0.81585
09:16:07|0.81585
09:16:09|0.81585
09:16:09|0.81585
09:16:11|0.81585
09:16:11|0.81577
09:16:12|0.81577
09:16:13|0.81577
09:16:14|0.81577
09:16:15|0.81627
09:16:17|0.81627
09:16:17|0.81627
09:16:19|0.81627
09:16:20|0.81627
09:16:21|0.81627
09:16:21|0.81576
09:16:22|0.81576
09:16:23|0.81576
09:16:24|0.81576
09:16:25|0.81576
09:16:26|0.81576
09:16:28|0.81576
09:16:29|0.81576
09:16:30|0.81576
09:16:31|0.81576
09:16:32|0.81576
09:16:33|0.81576
09:16:33|0.81576
09:16:35|0.81576
09:16:36|0.81576
09:16:37|0.81576
09:16:38|0.81576
09:16:39|0.81576
09:16:40|0.81576
09:16:41|0.81576
09:16:42|0.81576
09:16:42|0.81576
09:16:44|0.81576
09:16:44|0.81576
09:16:45|0.81576
09:16:47|0.81576
09:16:49|0.81576
09:16:50|0.81576
09:16:51|0.81576
09:16:52|0.81576
09:16:53|0.81576
09:16:54|0.81576
09:16:55|0.81576
09:16:56|0.81576
09:16:57|0.81576
09:16:58|0.81576
09:16:59|0.81576
09:17:00|0.81576
09:17:01|0.81543
09:17:02|0.81512
09:17:03|0.81508
09:17:04|0.81437
09:17:05|0.81437
09:17:06|0.8141
09:17:07|0.8141
09:17:08|0.8141
09:17:09|0.81464
09:17:10|0.81464
09:17:11|0.81464
09:17:12|0.81464
09:17:13|0.8141
09:17:14|0.8141
09:17:15|0.8141
09:17:16|0.81351
09:17:17|0.8134
09:17:18|0.8134
09:17:19|0.8133
09:17:20|0.81423
09:17:21|0.81423
09:17:22|0.81423
09:17:23|0.81423
09:17:24|0.81321
09:17:26|0.81338
09:17:27|0.81329
09:17:27|0.813
09:17:29|0.813
09:17:30|0.8125
09:17:31|0.8125
09:17:32|0.8131
09:17:33|0.8131
09:17:33|0.8131
09:17:35|0.8131
09:17:36|0.81342
09:17:37|0.81342
09:17:38|0.81342
09:17:38|0.81342
09:17:39|0.81336
09:17:41|0.81336
09:17:42|0.8133
09:17:42|0.8125
09:17:44|0.8125
09:17:44|0.8125
09:17:46|0.8125
09:17:48|0.8125
09:17:48|0.8125
09:17:50|0.8125
09:17:51|0.8125
09:17:52|0.8125
09:17:53|0.8125
09:17:54|0.8125
09:17:55|0.8125
09:17:56|0.8125
09:17:57|0.8125
09:17:58|0.81336
09:18:00|0.81336
09:18:01|0.81336
09:18:02|0.81336
09:18:02|0.81333
09:18:03|0.81333
09:18:04|0.81333
09:18:05|0.81333
09:18:06|0.812
09:18:07|0.812
09:18:08|0.81225
09:18:09|0.81225
09:18:11|0.81225
09:18:12|0.81297
09:18:12|0.81297
09:18:13|0.81297
09:18:14|0.81297
09:18:16|0.81297
09:18:16|0.81297
09:18:17|0.81297
09:18:18|0.81297
09:18:19|0.81297
09:18:20|0.81297
09:18:21|0.81297
09:18:23|0.81297
09:18:23|0.81297
09:18:24|0.81249
09:18:25|0.81249
09:18:26|0.81249
09:18:28|0.812
09:18:29|0.812
09:18:29|0.812
09:18:30|0.812
09:18:31|0.812
09:18:32|0.812
09:18:33|0.812
09:18:35|0.812
09:18:36|0.812
09:18:37|0.812
09:18:38|0.812
09:18:38|0.812
09:18:39|0.812
09:18:40|0.812
09:18:41|0.812
09:18:43|0.812
09:18:44|0.812
09:18:45|0.812
09:18:46|0.812
09:18:47|0.812
09:18:48|0.812
09:18:50|0.812
09:18:50|0.812
09:18:52|0.812
09:18:53|0.812
09:18:55|0.812
09:18:55|0.812
09:18:57|0.812
09:18:58|0.812
09:18:59|0.812
09:19:00|0.812
09:19:01|0.81297
09:19:02|0.81297
09:19:03|0.81297
09:19:04|0.81297
09:19:05|0.81297
09:19:06|0.81297
09:19:07|0.81297
09:19:08|0.81297
09:19:09|0.81297
09:19:10|0.8119
09:19:12|0.8118
09:19:13|0.8117
09:19:14|0.8117
09:19:14|0.81198
09:19:15|0.81198
09:19:16|0.81155
09:19:17|0.81155
09:19:19|0.81155
09:19:20|0.8115
09:19:21|0.8116
09:19:22|0.8116
09:19:22|0.8116
09:19:23|0.81142
09:19:24|0.81111
09:19:26|0.81111
09:19:27|0.81111
09:19:28|0.81111
09:19:29|0.8112
09:19:30|0.8112
09:19:31|0.8112
09:19:32|0.81137
09:19:33|0.81137
09:19:34|0.81137
09:19:35|0.81137
09:19:36|0.81137
09:19:36|0.81137
09:19:38|0.81137
09:19:39|0.81137
09:19:40|0.81137
09:19:41|0.81137
09:19:42|0.81137
09:19:43|0.81137
09:19:44|0.81137
09:19:45|0.81137
09:19:46|0.8111
09:19:46|0.81101
09:19:49|0.81101
09:19:49|0.81101
09:19:51|0.81101
09:19:52|0.81101
09:19:53|0.81117
09:19:55|0.81117
09:19:55|0.81117
09:19:56|0.81117
09:19:57|0.81117
09:19:58|0.81117
09:19:59|0.81117
09:20:00|0.81117
09:20:02|0.81117
09:20:02|0.81117
09:20:04|0.811
09:20:05|0.811
09:20:06|0.811
09:20:07|0.81083
09:20:07|0.81083
09:20:09|0.81083
09:20:09|0.81083
09:20:11|0.81083
09:20:12|0.81083
09:20:12|0.8108
09:20:13|0.81001
09:20:15|0.81001
09:20:15|0.8103
09:20:17|0.81064
09:20:17|0.81064
09:20:18|0.81064
09:20:20|0.81064
09:20:21|0.80961
09:20:22|0.80961
09:20:23|0.80961
09:20:24|0.8096
09:20:25|0.8096
09:20:26|0.80877
09:20:27|0.80945
09:20:28|0.80877
09:20:29|0.80953
09:20:30|0.80953
09:20:31|0.80953
09:20:32|0.80898
09:20:33|0.80898
09:20:34|0.80898
09:20:35|0.80898
09:20:36|0.80898
09:20:37|0.80898
09:20:38|0.80898
09:20:39|0.80898
09:20:40|0.80913
09:20:41|0.80913
09:20:42|0.80913
09:20:43|0.80882
09:20:44|0.80878
09:20:45|0.80902
09:20:46|0.80902
09:20:48|0.80902
09:20:49|0.80917
09:20:49|0.80917
09:20:51|0.8092
09:20:53|0.8092
09:20:54|0.8092
09:20:55|0.80884
09:20:56|0.80884
09:20:57|0.80902
09:20:58|0.8092
09:20:59|0.8092
09:20:59|0.8092
09:21:01|0.8092
09:21:02|0.8092
09:21:03|0.8092
09:21:04|0.8092
09:21:05|0.8092
09:21:05|0.8092
09:21:06|0.8092
09:21:08|0.80901
09:21:08|0.80901
09:21:10|0.80901
09:21:11|0.80901
09:21:12|0.80901
09:21:13|0.80897
09:21:14|0.80897
09:21:15|0.80897
09:21:16|0.8088
09:21:17|0.8088
09:21:18|0.8088
09:21:19|0.8088
09:21:19|0.8088
09:21:20|0.8088
09:21:22|0.8088
09:21:23|0.8088
09:21:24|0.8091
09:21:25|0.8091
09:21:26|0.80928
09:21:27|0.80928
09:21:28|0.80997
09:21:28|0.80997
09:21:29|0.80997
09:21:30|0.80997
09:21:31|0.80997
09:21:33|0.80997
09:21:34|0.80997
09:21:35|0.80997
09:21:36|0.80997
09:21:37|0.80997
09:21:38|0.80997
09:21:39|0.80997
09:21:40|0.80997
09:21:41|0.80997
09:21:42|0.80997
09:21:43|0.80997
09:21:44|0.81039
09:21:45|0.81039
09:21:46|0.81033
09:21:47|0.81033
09:21:48|0.81033
09:21:49|0.81033
09:21:51|0.81033
09:21:52|0.81001
09:21:53|0.81001
09:21:53|0.81001
09:21:54|0.81001
09:21:56|0.81001
09:21:57|0.81001
09:21:58|0.81001
09:21:59|0.80952
09:22:00|0.80952
09:22:00|0.80952
09:22:02|0.8104
09:22:03|0.80977
09:22:03|0.80977
09:22:05|0.80977
09:22:06|0.80977
09:22:08|0.80977
09:22:09|0.80977
09:22:11|0.80927
09:22:11|0.80927
09:22:12|0.80927
09:22:14|0.80927
09:22:14|0.80927
09:22:16|0.80927
09:22:17|0.80973
09:22:18|0.80945
09:22:18|0.80945
09:22:20|0.80945
09:22:21|0.80945
09:22:21|0.80945
09:22:23|0.80945
09:22:24|0.80957
09:22:25|0.80957
09:22:26|0.80957
09:22:27|0.80957
09:22:28|0.80957
09:22:29|0.80957
09:22:30|0.80957
09:22:31|0.80957
09:22:33|0.80957
09:22:33|0.80957
09:22:34|0.81046
09:22:35|0.81046
09:22:36|0.8107
09:22:37|0.81088
09:22:38|0.81088
09:22:39|0.81088
09:22:40|0.81088
09:22:41|0.81131
09:22:43|0.81131
09:22:44|0.81131
09:22:44|0.81131
09:22:46|0.81137
09:22:47|0.81137
09:22:47|0.81137
09:22:48|0.81137
09:22:49|0.81137
09:22:51|0.81137
09:22:53|0.81097
09:22:54|0.81097
09:22:55|0.81097
09:22:57|0.81097
09:22:57|0.81097
09:22:59|0.81097
09:23:00|0.81097
09:23:01|0.81097
09:23:01|0.81097
09:23:02|0.81097
09:23:03|0.81097
09:23:04|0.81097
09:23:05|0.81097
09:23:07|0.81034
09:23:07|0.81034
09:23:09|0.81034
09:23:10|0.81034
09:23:10|0.81034
09:23:11|0.81034
09:23:12|0.80993
09:23:13|0.80993
09:23:14|0.80993
09:23:15|0.80993
09:23:16|0.8104
09:23:17|0.81011
09:23:18|0.81011
09:23:19|0.81011
09:23:20|0.81011
09:23:22|0.81011
09:23:22|0.81011
09:23:24|0.81009
09:23:24|0.81009
09:23:25|0.81009
09:23:27|0.81003
09:23:27|0.81017
09:23:28|0.81017
09:23:29|0.81017
09:23:30|0.81017
09:23:32|0.81023
09:23:33|0.81002
09:23:33|0.81002
09:23:34|0.8097
09:23:36|0.8097
09:23:36|0.80917
09:23:38|0.80958
09:23:38|0.80945
09:23:40|0.80945
09:23:40|0.80945
09:23:41|0.80945
09:23:42|0.80945
09:23:44|0.80945
09:23:44|0.80945
09:23:45|0.80993
09:23:46|0.80993
09:23:47|0.80993
09:23:48|0.80993
09:23:50|0.80993
09:23:51|0.80993
09:23:52|0.80993
09:23:53|0.80993
09:23:54|0.80993
09:23:55|0.81001
09:23:56|0.81015
09:23:58|0.81014
09:23:59|0.81054
09:24:00|0.81054
09:24:00|0.81054
09:24:02|0.81054
09:24:02|0.81056
09:24:04|0.81056
09:24:04|0.81056
09:24:06|0.81056
09:24:07|0.81056
09:24:07|0.81056
09:24:09|0.81056
09:24:10|0.81056
09:24:11|0.81057
09:24:12|0.81057
09:24:13|0.81057
09:24:14|0.81057
09:24:15|0.81057
09:24:16|0.81064
09:24:16|0.81064
09:24:18|0.81064
09:24:19|0.81064
09:24:20|0.81064
09:24:21|0.81098
09:24:22|0.81104
09:24:23|0.81104
09:24:24|0.81104
09:24:25|0.81104
09:24:26|0.81125
09:24:27|0.81125
09:24:28|0.81129
09:24:29|0.81131
09:24:30|0.81131
09:24:31|0.81131
09:24:32|0.81131
09:24:34|0.81131
09:24:35|0.81131
09:24:35|0.81123
09:24:36|0.81123
09:24:37|0.81123
09:24:39|0.81086
09:24:40|0.81086
09:24:41|0.81042
09:24:41|0.81042
09:24:42|0.81042
09:24:44|0.81042
09:24:45|0.81042
09:24:46|0.81042
09:24:47|0.81042
09:24:48|0.81042
09:24:49|0.81042
09:24:50|0.81042
09:24:51|0.81076
09:24:52|0.81076
09:24:54|0.81076
09:24:54|0.81076
09:24:56|0.81076
09:24:57|0.81076
09:24:58|0.81026
09:24:59|0.81026
09:25:00|0.81026
09:25:01|0.81026
09:25:02|0.81026
09:25:03|0.81026
09:25:04|0.81026
09:25:05|0.81026
09:25:06|0.81026
09:25:07|0.81026
09:25:08|0.81026
09:25:09|0.81026
09:25:10|0.81026
09:25:11|0.81123
09:25:12|0.81123
09:25:13|0.81123
09:25:14|0.81123
09:25:15|0.81123
09:25:16|0.81123
09:25:17|0.81123
09:25:18|0.81123
09:25:19|0.81123
09:25:20|0.81123
09:25:21|0.81123
09:25:22|0.81123
09:25:23|0.81123
09:25:24|0.81123
09:25:25|0.81123
09:25:26|0.81123
09:25:27|0.81123
09:25:28|0.81123
09:25:29|0.81123
09:25:30|0.81123
09:25:31|0.81123
09:25:32|0.81123
09:25:33|0.81094
09:25:34|0.81096
09:25:35|0.81096
09:25:36|0.81096
09:25:37|0.81096
09:25:38|0.81096
09:25:39|0.81096
09:25:40|0.81096
09:25:41|0.81096
09:25:42|0.81096
09:25:43|0.81123
09:25:44|0.81123
09:25:45|0.81123
09:25:46|0.81123
09:25:47|0.81123
09:25:48|0.81123
09:25:49|0.81122
09:25:50|0.81122
09:25:51|0.81122
09:25:52|0.81122
09:25:53|0.81122
09:25:54|0.81122
09:25:55|0.81122
09:25:56|0.81122
09:25:57|0.81122
09:25:59|0.81131
09:26:00|0.81131
09:26:01|0.81131
09:26:01|0.81181
09:26:03|0.81181
09:26:03|0.81181
09:26:05|0.81181
09:26:06|0.81163
09:26:06|0.81163
09:26:08|0.81163
09:26:08|0.81163
09:26:10|0.8117
09:26:11|0.8119
09:26:12|0.8119
09:26:12|0.81142
09:26:13|0.81142
09:26:14|0.81142
09:26:16|0.8119
09:26:16|0.8119
09:26:18|0.8119
09:26:18|0.8119
09:26:19|0.8119
09:26:20|0.8119
09:26:21|0.8119
09:26:23|0.8119
09:26:23|0.8119
09:26:25|0.8119
09:26:25|0.8119
09:26:27|0.8119
09:26:28|0.8119
09:26:29|0.8119
09:26:31|0.8119
09:26:32|0.8119
09:26:33|0.8119
09:26:33|0.8119
09:26:34|0.81168
09:26:36|0.81168
09:26:37|0.81168
09:26:38|0.81168
09:26:39|0.81168
09:26:40|0.81168
09:26:41|0.81168
09:26:42|0.81168
09:26:42|0.81168
09:26:44|0.81168
09:26:44|0.81168
09:26:46|0.81168
09:26:47|0.81168
09:26:48|0.81168
09:26:49|0.81168
09:26:49|0.81168
09:26:51|0.81168
09:26:52|0.81168
09:26:53|0.81168
09:26:54|0.81168
09:26:55|0.81168
09:26:56|0.81168
09:26:57|0.81168
09:26:58|0.81168
09:26:59|0.81168
09:27:01|0.8104
09:27:02|0.8104
09:27:03|0.8104
09:27:04|0.8104
09:27:05|0.8104
09:27:06|0.81076
09:27:07|0.81076
09:27:09|0.81076
09:27:09|0.81076
09:27:11|0.81076
09:27:12|0.81076
09:27:13|0.81076
09:27:14|0.81076
09:27:14|0.81076
09:27:15|0.81076
09:27:17|0.81066
09:27:18|0.81066
09:27:19|0.81066
09:27:20|0.81134
09:27:21|0.81134
09:27:22|0.81134
09:27:23|0.81134
09:27:24|0.81134
09:27:25|0.81019
09:27:26|0.81019
09:27:27|0.81019
09:27:28|0.81019
09:27:29|0.81019
09:27:30|0.81019
09:27:31|0.81019
09:27:32|0.81019
09:27:33|0.81019
09:27:34|0.81019
09:27:36|0.81019
09:27:37|0.81019
09:27:37|0.81019
09:27:38|0.81019
09:27:40|0.81019
09:27:40|0.81019
09:27:42|0.81019
09:27:42|0.81019
09:27:43|0.81019
09:27:45|0.81019
09:27:46|0.81019
09:27:47|0.81019
09:27:47|0.81019
09:27:49|0.81019
09:27:49|0.81019
09:27:52|0.81019
09:27:52|0.81019
09:27:53|0.81019
09:27:54|0.81019
09:27:55|0.81019
09:27:57|0.81019
09:27:57|0.81019
09:27:59|0.81019
09:27:59|0.81019
09:28:02|0.81019
09:28:03|0.81012
09:28:03|0.81012
09:28:05|0.81012
09:28:05|0.81012
09:28:06|0.81012
09:28:08|0.81012
09:28:08|0.81012
09:28:09|0.81012
09:28:10|0.81012
09:28:12|0.81012
09:28:12|0.81012
09:28:13|0.81012
09:28:14|0.81012
09:28:15|0.81012
09:28:16|0.81012
09:28:17|0.81012
09:28:19|0.81012
09:28:19|0.81012
09:28:20|0.81012
09:28:21|0.80977
09:28:22|0.80977
09:28:24|0.80977
09:28:25|0.80977
09:28:26|0.80977
09:28:27|0.80977
09:28:27|0.80977
09:28:28|0.80977
09:28:30|0.80977
09:28:30|0.81015
09:28:31|0.81015
09:28:33|0.81015
09:28:33|0.81015
09:28:35|0.81027
09:28:36|0.81027
09:28:37|0.81027
09:28:39|0.81027
09:28:39|0.81027
09:28:41|0.81016
09:28:42|0.81016
09:28:42|0.81016
09:28:43|0.81016
09:28:45|0.81016
09:28:45|0.81016
09:28:47|0.81016
09:28:48|0.81016
09:28:49|0.81016
09:28:49|0.81011
09:28:50|0.81011
09:28:51|0.81011
09:28:52|0.81016
09:28:54|0.81016
09:28:55|0.80994
09:28:55|0.80994
09:28:58|0.80994
09:28:58|0.80994
09:28:59|0.80994
09:29:01|0.80994
09:29:02|0.80994
09:29:03|0.80994
09:29:04|0.80994
09:29:05|0.80994
09:29:06|0.80994
09:29:07|0.80994
09:29:08|0.80994
09:29:09|0.80994
09:29:10|0.80994
09:29:11|0.80994
09:29:12|0.80994
09:29:13|0.80994
09:29:15|0.80994
09:29:16|0.80994
09:29:17|0.81032
09:29:18|0.81032
09:29:19|0.81032
09:29:21|0.81032
09:29:21|0.81032
09:29:22|0.81032
09:29:23|0.81032
09:29:25|0.81032
09:29:25|0.81032
09:29:26|0.81032
09:29:27|0.81032
09:29:28|0.81032
09:29:30|0.80994
09:29:30|0.80994
09:29:32|0.80994
09:29:32|0.80994
09:29:33|0.81008
09:29:34|0.81008
09:29:36|0.81008
09:29:37|0.81008
09:29:37|0.81008
09:29:39|0.81008
09:29:39|0.81008
09:29:41|0.81008
09:29:42|0.81008
09:29:43|0.81008
09:29:44|0.81008
09:29:45|0.81008
09:29:45|0.81008
09:29:46|0.81008
09:29:47|0.81008
09:29:49|0.81008
09:29:49|0.81008
09:29:51|0.81008
09:29:52|0.81008
09:29:52|0.81008
09:29:53|0.81008
09:29:55|0.81008
09:29:56|0.81008
09:29:57|0.80839
09:29:57|0.80878
09:29:59|0.80878
09:30:00|0.80878
09:30:02|0.80927
09:30:02|0.80927
09:30:04|0.80927
09:30:05|0.80927
09:30:06|0.80927
09:30:07|0.80927
09:30:07|0.80927
09:30:08|0.80977
09:30:09|0.80977
09:30:10|0.80977
09:30:11|0.80989
09:30:12|0.80989
09:30:14|0.80989
09:30:15|0.80989
09:30:16|0.80989
09:30:16|0.80989
09:30:17|0.80997
09:30:18|0.81015
09:30:19|0.81015
09:30:21|0.81007
09:30:22|0.81021
09:30:23|0.81021
09:30:24|0.81021
09:30:25|0.81021
09:30:26|0.80977
09:30:27|0.81023
09:30:29|0.81023
09:30:29|0.81023
09:30:30|0.81023
09:30:31|0.80991
09:30:32|0.80991
09:30:33|0.80991
09:30:34|0.81011
09:30:36|0.81011
09:30:37|0.81011
09:30:38|0.81011
09:30:38|0.81011
09:30:39|0.81011
09:30:41|0.81011
09:30:42|0.81011
09:30:42|0.81011
09:30:43|0.81011
09:30:44|0.81011
09:30:46|0.81011
09:30:46|0.81011
09:30:47|0.81011
09:30:48|0.81011
09:30:49|0.80918
09:30:50|0.80918
09:30:52|0.80918
09:30:53|0.80918
09:30:53|0.80848
09:30:54|0.80848
09:30:55|0.80848
09:30:56|0.80848
09:30:58|0.80848
09:30:59|0.80852
09:31:00|0.80852
09:31:01|0.80852
09:31:02|0.80795
09:31:03|0.80795
09:31:04|0.80809
09:31:05|0.80839
09:31:06|0.80847
09:31:07|0.80847
09:31:08|0.80847
09:31:10|0.80913
09:31:11|0.80924
09:31:11|0.80924
09:31:12|0.80924
09:31:14|0.80924
09:31:14|0.80924
09:31:15|0.80924
09:31:17|0.80924
09:31:19|0.80924
09:31:20|0.80924
09:31:20|0.80924
09:31:21|0.80892
09:31:23|0.80933
09:31:24|0.80925
09:31:25|0.80925
09:31:26|0.80925
09:31:27|0.80925
09:31:28|0.80925
09:31:29|0.80925
09:31:30|0.80925
09:31:31|0.80925
09:31:32|0.80925
09:31:33|0.8086
09:31:35|0.8086
09:31:35|0.8086
09:31:36|0.8086
09:31:37|0.8086
09:31:39|0.8086
09:31:39|0.8086
09:31:40|0.8086
09:31:41|0.8086
09:31:42|0.8086
09:31:44|0.8086
09:31:45|0.8086
09:31:45|0.8086
09:31:46|0.80925
09:31:47|0.80925
09:31:49|0.80925
09:31:50|0.80935
09:31:51|0.80935
09:31:51|0.80935
09:31:52|0.80935
09:31:53|0.80935
09:31:54|0.80935
09:31:56|0.80948
09:31:56|0.80948
09:31:57|0.80948
09:31:58|0.80948
09:31:59|0.80948
09:32:00|0.80948
09:32:01|0.80948
09:32:03|0.80948
09:32:05|0.80948
09:32:05|0.80948
09:32:06|0.80948
09:32:08|0.80948
09:32:08|0.80948
09:32:10|0.80948
09:32:11|0.80948
09:32:11|0.80948
09:32:13|0.80948
09:32:14|0.80948
09:32:14|0.80948
09:32:15|0.80948
09:32:16|0.80948
09:32:18|0.80948
09:32:19|0.80948
09:32:21|0.80948
09:32:21|0.80948
09:32:23|0.80948
09:32:23|0.80948
09:32:24|0.80948
09:32:25|0.80948
09:32:26|0.80912
09:32:27|0.80912
09:32:28|0.80912
09:32:29|0.80881
09:32:30|0.80881
09:32:32|0.80867
09:32:33|0.80867
09:32:33|0.80868
09:32:34|0.80868
09:32:35|0.80868
09:32:37|0.80868
09:32:37|0.80868
09:32:38|0.80868
09:32:39|0.80881
09:32:40|0.80881
09:32:41|0.80881
09:32:42|0.80881
09:32:44|0.80881
09:32:44|0.80947
09:32:45|0.80947
09:32:47|0.80947
09:32:48|0.80947
09:32:48|0.80947
09:32:49|0.80947
09:32:51|0.80947
09:32:51|0.80947
09:32:52|0.80947
09:32:54|0.80947
09:32:55|0.80947
09:32:56|0.80947
09:32:56|0.80924
09:32:58|0.80924
09:32:59|0.80924
09:32:59|0.80851
09:33:00|0.80851
09:33:01|0.80851
09:33:03|0.80851
09:33:03|0.80851
09:33:05|0.80851
09:33:06|0.80851
09:33:07|0.80851
09:33:07|0.80851
09:33:09|0.80851
09:33:10|0.80851
09:33:11|0.80851
09:33:12|0.80851
09:33:13|0.80851
09:33:14|0.80851
09:33:15|0.80851
09:33:16|0.80851
09:33:17|0.80851
09:33:18|0.80851
09:33:20|0.80851
09:33:20|0.80851
09:33:22|0.80851
09:33:22|0.80838
09:33:23|0.80838
09:33:25|0.80838
09:33:26|0.80838
09:33:26|0.80838
09:33:27|0.80838
09:33:29|0.80838
09:33:30|0.80838
09:33:30|0.80838
09:33:32|0.80838
09:33:33|0.80838
09:33:34|0.80819
09:33:35|0.80819
09:33:36|0.80819
09:33:37|0.80819
09:33:38|0.80819
09:33:39|0.8078
09:33:40|0.8078
09:33:41|0.8078
09:33:42|0.80755
09:33:42|0.80731
09:33:43|0.80737
09:33:44|0.80667
09:33:46|0.80696
09:33:46|0.8064
09:33:48|0.806
09:33:49|0.806
09:33:51|0.806
09:33:51|0.806
09:33:52|0.806
09:33:54|0.806
09:33:54|0.806
09:33:55|0.806
09:33:56|0.806
09:33:57|0.806
09:33:58|0.806
09:33:59|0.8063
09:34:00|0.8063
09:34:02|0.8063
09:34:03|0.8063
09:34:04|0.8063
09:34:05|0.8063
09:34:06|0.8063
09:34:07|0.8063
09:34:08|0.8063
09:34:09|0.8063
09:34:10|0.80592
09:34:11|0.80571
09:34:12|0.80571
09:34:13|0.80571
09:34:14|0.80562
09:34:15|0.80562
09:34:16|0.80517
09:34:17|0.80517
09:34:18|0.80585
09:34:19|0.80585
09:34:20|0.8053
09:34:21|0.8053
09:34:22|0.8053
09:34:23|0.8053
09:34:24|0.8053
09:34:25|0.80521
09:34:26|0.80521
09:34:27|0.80521
09:34:28|0.8048
09:34:29|0.80499
09:34:30|0.80499
09:34:31|0.80499
09:34:32|0.80499
09:34:33|0.80499
09:34:34|0.80499
09:34:35|0.80499
09:34:36|0.8053
09:34:37|0.8053
09:34:38|0.8053
09:34:39|0.8053
09:34:40|0.80569
09:34:41|0.80569
09:34:42|0.80569
09:34:43|0.80569
09:34:44|0.80569
09:34:46|0.80513
09:34:46|0.80569
09:34:47|0.80569
09:34:49|0.80581
09:34:49|0.80581
09:34:50|0.80632
09:34:52|0.80632
09:34:52|0.80649
09:34:53|0.80632
09:34:54|0.80632
09:34:55|0.80646
09:34:57|0.80646
09:34:57|0.80646
09:34:58|0.80646
09:34:59|0.80646
09:35:01|0.80646
09:35:02|0.80646
09:35:03|0.80646
09:35:04|0.80646
09:35:05|0.80646
09:35:06|0.80646
09:35:07|0.80646
09:35:08|0.80646
09:35:09|0.80646
09:35:10|0.80557
09:35:11|0.80557
09:35:13|0.80557
09:35:14|0.80566
09:35:14|0.80566
09:35:15|0.80502
09:35:17|0.80553
09:35:18|0.80539
09:35:19|0.80539
09:35:20|0.80539
09:35:21|0.80561
09:35:22|0.80561
09:35:23|0.80561
09:35:24|0.80561
09:35:25|0.80561
09:35:26|0.80561
09:35:27|0.80558
09:35:28|0.80558
09:35:29|0.80566
09:35:30|0.80566
09:35:31|0.80566
09:35:32|0.80566
09:35:33|0.80566
09:35:34|0.80566
09:35:35|0.80566
09:35:36|0.80566
09:35:37|0.80566
09:35:38|0.80566
09:35:39|0.80566
09:35:40|0.80569
09:35:41|0.80569
09:35:42|0.80569
09:35:43|0.80569
09:35:44|0.80569
09:35:45|0.80569
09:35:46|0.80569
09:35:47|0.80565
09:35:48|0.80565
09:35:49|0.80565
09:35:50|0.80565
09:35:51|0.80565
09:35:52|0.80537
09:35:53|0.80537
09:35:54|0.80537
09:35:55|0.80592
09:35:56|0.80592
09:35:57|0.80592
09:35:58|0.80537
09:35:59|0.80537
09:36:00|0.80537
09:36:01|0.8059
09:36:02|0.8059
09:36:03|0.8059
09:36:05|0.80617
09:36:06|0.80617
09:36:06|0.80644
09:36:08|0.80642
09:36:09|0.80649
09:36:10|0.80648
09:36:11|0.80648
09:36:12|0.807
09:36:13|0.807
09:36:14|0.807
09:36:15|0.807
09:36:16|0.80707
09:36:16|0.80707
09:36:17|0.80707
09:36:19|0.8071
09:36:20|0.8071
09:36:21|0.8071
09:36:21|0.8071
09:36:23|0.8071
09:36:23|0.80739
09:36:24|0.8074
09:36:26|0.8074
09:36:27|0.8074
09:36:28|0.8074
09:36:29|0.8074
09:36:30|0.80625
09:36:30|0.80605
09:36:32|0.8063
09:36:32|0.8063
09:36:33|0.8063
09:36:35|0.8063
09:36:36|0.80596
09:36:37|0.80596
09:36:38|0.80596
09:36:39|0.80596
09:36:40|0.80596
09:36:41|0.80573
09:36:41|0.80569
09:36:43|0.80569
09:36:44|0.80552
09:36:45|0.80552
09:36:47|0.80552
09:36:47|0.80539
09:36:48|0.8051
09:36:49|0.8051
09:36:51|0.80505
09:36:51|0.80505
09:36:52|0.80511
09:36:53|0.80559
09:36:54|0.80559
09:36:55|0.80559
09:36:57|0.80559
09:36:57|0.80559
09:36:58|0.80559
09:36:59|0.80559
09:37:00|0.80559
09:37:01|0.80559
09:37:02|0.80559
09:37:03|0.80596
09:37:04|0.80596
09:37:05|0.80596
09:37:07|0.80596
09:37:08|0.80596
09:37:09|0.80596
09:37:10|0.80596
09:37:11|0.80674
09:37:13|0.80674
09:37:14|0.80674
09:37:15|0.80674
09:37:16|0.80674
09:37:17|0.80674
09:37:18|0.80674
09:37:19|0.80703
09:37:20|0.80703
09:37:21|0.80722
09:37:22|0.80685
09:37:23|0.80685
09:37:24|0.80698
09:37:25|0.80698
09:37:26|0.80698
09:37:27|0.8069
09:37:28|0.80728
09:37:29|0.80728
09:37:30|0.80728
09:37:31|0.80728
09:37:32|0.80728
09:37:33|0.80728
09:37:34|0.80728
09:37:35|0.80674
09:37:36|0.80674
09:37:37|0.80674
09:37:38|0.80674
09:37:39|0.80674
09:37:40|0.80674
09:37:41|0.80674
09:37:42|0.80674
09:37:43|0.80674
09:37:44|0.80674
09:37:45|0.80674
09:37:46|0.80674
09:37:47|0.80674
09:37:48|0.80594
09:37:49|0.80607
09:37:50|0.8061
09:37:51|0.8061
09:37:53|0.8061
09:37:53|0.8061
09:37:54|0.8061
09:37:56|0.8061
09:37:56|0.8061
09:37:57|0.8061
09:37:58|0.8061
09:38:00|0.8061
09:38:00|0.8061
09:38:01|0.8061
09:38:02|0.8061
09:38:03|0.8061
09:38:04|0.8061
09:38:06|0.8061
09:38:08|0.80607
09:38:09|0.80618
09:38:10|0.8065
09:38:10|0.8065
09:38:12|0.8065
09:38:12|0.8065
09:38:14|0.8065
09:38:14|0.8065
09:38:16|0.8061
09:38:16|0.8061
09:38:18|0.8061
09:38:18|0.8061
09:38:20|0.8061
09:38:20|0.8061
09:38:22|0.80703
09:38:23|0.80703
09:38:24|0.80703
09:38:25|0.80703
09:38:26|0.80703
09:38:27|0.80703
09:38:28|0.80703
09:38:29|0.80703
09:38:30|0.80729
09:38:32|0.80729
09:38:33|0.80729
09:38:34|0.80729
09:38:36|0.80729
09:38:36|0.80729
09:38:37|0.80729
09:38:39|0.80729
09:38:39|0.80729
09:38:40|0.80729
09:38:41|0.80729
09:38:42|0.80729
09:38:43|0.80729
09:38:44|0.80729
09:38:45|0.80729
09:38:47|0.80729
09:38:47|0.80729
09:38:48|0.80729
09:38:49|0.80729
09:38:50|0.80613
09:38:51|0.80613
09:38:52|0.80613
09:38:53|0.80613
09:38:54|0.80613
09:38:55|0.80613
09:38:56|0.80613
09:38:57|0.80613
09:38:58|0.80613
09:39:00|0.80613
09:39:00|0.80613
09:39:01|0.80613
09:39:03|0.80685
09:39:03|0.80685
09:39:05|0.80731
09:39:05|0.80731
09:39:06|0.80731
09:39:08|0.80731
09:39:09|0.80731
09:39:10|0.80731
09:39:11|0.80731
09:39:12|0.80731
09:39:13|0.80731
09:39:14|0.80731
09:39:15|0.8077
09:39:16|0.8077
09:39:17|0.8077
09:39:18|0.8079
09:39:19|0.8081
09:39:20|0.80831
09:39:21|0.80831
09:39:22|0.80831
09:39:23|0.80784
09:39:24|0.80784
09:39:25|0.80784
09:39:26|0.80784
09:39:27|0.80772
09:39:28|0.80756
09:39:29|0.80756
09:39:30|0.80756
09:39:31|0.8077
09:39:32|0.8077
09:39:33|0.8077
09:39:34|0.8077
09:39:35|0.8077
09:39:36|0.8077
09:39:37|0.8077
09:39:38|0.80756
09:39:39|0.80661
09:39:40|0.80661
09:39:42|0.80661
09:39:42|0.80661
09:39:44|0.80718
09:39:45|0.80718
09:39:46|0.80718
09:39:47|0.80718
09:39:48|0.80718
09:39:49|0.80718
09:39:50|0.80736
09:39:51|0.80736
09:39:52|0.80736
09:39:53|0.80736
09:39:54|0.80683
09:39:54|0.80683
09:39:56|0.80683
09:39:56|0.80683
09:39:57|0.80683
09:39:58|0.80683
09:39:59|0.80683
09:40:01|0.80683
09:40:02|0.80683
09:40:03|0.80736
09:40:04|0.80708
09:40:05|0.80746
09:40:06|0.80746
09:40:07|0.80701
09:40:09|0.80701
09:40:10|0.80684
09:40:11|0.80684
09:40:13|0.80684
09:40:13|0.80684
09:40:14|0.80675
09:40:16|0.80675
09:40:17|0.80581
09:40:18|0.80599
09:40:19|0.80664
09:40:20|0.80664
09:40:21|0.80691
09:40:22|0.80691
09:40:23|0.80691
09:40:24|0.80691
09:40:25|0.80691
09:40:26|0.80691
09:40:27|0.80691
09:40:28|0.80691
09:40:29|0.80691
09:40:30|0.80691
09:40:31|0.80691
09:40:32|0.80691
09:40:33|0.80634
09:40:34|0.80634
09:40:35|0.80634
09:40:36|0.80634
09:40:37|0.80634
09:40:38|0.80634
09:40:39|0.80572
09:40:40|0.80572
09:40:41|0.80572
09:40:42|0.80572
09:40:43|0.80572
09:40:44|0.80572
09:40:45|0.80572
09:40:46|0.80572
09:40:47|0.8054
09:40:48|0.8054
09:40:49|0.80565
09:40:50|0.80565
09:40:51|0.80565
09:40:52|0.80562
09:40:53|0.80562
09:40:54|0.80562
09:40:55|0.80562
09:40:56|0.80562
09:40:57|0.80562
09:40:58|0.8054
09:40:59|0.8053
09:41:00|0.8053
09:41:01|0.8053
09:41:02|0.80539
09:41:03|0.80539
09:41:04|0.80539
09:41:05|0.80539
09:41:06|0.80539
09:41:07|0.80539
09:41:08|0.80539
09:41:10|0.80539
09:41:11|0.80539
09:41:13|0.8052
09:41:14|0.8052
09:41:14|0.8051
09:41:16|0.8051
09:41:17|0.8051
09:41:18|0.8051
09:41:19|0.8051
09:41:19|0.8051
09:41:21|0.8051
09:41:22|0.8051
09:41:22|0.8051
09:41:24|0.8051
09:41:25|0.805
09:41:26|0.805
09:41:27|0.80468
09:41:28|0.8044
09:41:29|0.8044
09:41:30|0.80483
09:41:31|0.80501
09:41:32|0.80535
09:41:33|0.80535
09:41:33|0.80535
09:41:34|0.80535
09:41:36|0.80534
09:41:37|0.80534
09:41:38|0.80534
09:41:39|0.80534
09:41:40|0.80534
09:41:40|0.80534
09:41:42|0.80534
09:41:43|0.80534
09:41:44|0.80534
09:41:45|0.80534
09:41:45|0.80534
09:41:47|0.80534
09:41:47|0.80534
09:41:49|0.80534
09:41:50|0.80534
09:41:51|0.80534
09:41:52|0.80534
09:41:53|0.80534
09:41:54|0.80534
09:41:56|0.80362
09:41:57|0.80362
09:41:57|0.80362
09:41:59|0.80413
09:42:00|0.8041
09:42:00|0.8041
09:42:01|0.8041
09:42:02|0.8041
09:42:04|0.8041
09:42:04|0.80472
09:42:05|0.80426
09:42:06|0.80409
09:42:07|0.80409
09:42:08|0.80409
09:42:10|0.80493
09:42:11|0.80502
09:42:12|0.80502
09:42:13|0.80502
09:42:14|0.80502
09:42:15|0.80474
09:42:16|0.80474
09:42:17|0.80474
09:42:18|0.80474
09:42:19|0.80474
09:42:20|0.80474
09:42:21|0.80474
09:42:22|0.80474
09:42:23|0.80474
09:42:24|0.80474
09:42:25|0.80474
09:42:26|0.80474
09:42:27|0.80474
09:42:28|0.80474
09:42:29|0.80474
09:42:30|0.80474
09:42:31|0.80474
09:42:33|0.80474
09:42:33|0.80479
09:42:34|0.80479
09:42:35|0.80479
09:42:36|0.80479
09:42:37|0.80479
09:42:38|0.80479
09:42:39|0.80479
09:42:40|0.80479
09:42:41|0.80479
09:42:42|0.80479
09:42:43|0.80479
09:42:45|0.80456
09:42:45|0.80456
09:42:46|0.80456
09:42:47|0.80456
09:42:48|0.80456
09:42:49|0.80456
09:42:51|0.80456
09:42:52|0.80456
09:42:53|0.80436
09:42:54|0.80436
09:42:55|0.80436
09:42:56|0.80436
09:42:57|0.80436
09:42:58|0.80436
09:42:59|0.80408
09:43:00|0.80408
09:43:01|0.80408
09:43:02|0.80408
09:43:03|0.80408
09:43:04|0.80408
09:43:05|0.80415
09:43:06|0.80415
09:43:07|0.80415
09:43:08|0.80415
09:43:09|0.80415
09:43:10|0.80415
09:43:12|0.80415
09:43:13|0.80415
09:43:14|0.80415
09:43:15|0.80415
09:43:16|0.80415
09:43:18|0.80415
09:43:19|0.80415
09:43:20|0.80415
09:43:21|0.80415
09:43:23|0.80415
09:43:24|0.80415
09:43:24|0.80415
09:43:25|0.80415
09:43:26|0.80415
09:43:27|0.80415
09:43:29|0.80415
09:43:29|0.80415
09:43:30|0.80415
09:43:31|0.80415
09:43:32|0.80415
09:43:34|0.80415
09:43:34|0.80375
09:43:35|0.80375
09:43:37|0.80375
09:43:37|0.80375
09:43:38|0.80375
09:43:39|0.80375
09:43:40|0.80375
09:43:42|0.80375
09:43:42|0.80375
09:43:43|0.80376
09:43:45|0.80376
09:43:46|0.80376
09:43:47|0.80358
09:43:47|0.80358
09:43:49|0.80358
09:43:50|0.80358
09:43:51|0.80358
09:43:52|0.80358
09:43:53|0.80358
09:43:55|0.80358
09:43:55|0.80358
09:43:57|0.80358
09:43:58|0.80358
09:43:58|0.80358
09:43:59|0.80297
09:44:00|0.80297
09:44:02|0.80271
09:44:02|0.80178
09:44:03|0.80187
09:44:04|0.80162
09:44:06|0.80096
09:44:07|0.80245
09:44:08|0.80245
09:44:09|0.80245
09:44:10|0.80246
09:44:11|0.8027
09:44:12|0.8027
09:44:14|0.8028
09:44:15|0.8028
09:44:16|0.80189
09:44:17|0.80189
09:44:18|0.80189
09:44:19|0.80189
09:44:20|0.80189
09:44:21|0.80189
09:44:22|0.80189
09:44:23|0.80189
09:44:24|0.80214
09:44:25|0.80192
09:44:26|0.80225
09:44:28|0.80225
09:44:28|0.80225
09:44:29|0.80225
09:44:30|0.80225
09:44:31|0.80225
09:44:32|0.80225
09:44:33|0.80225
09:44:34|0.80225
09:44:35|0.80212
09:44:36|0.80212
09:44:38|0.80212
09:44:39|0.80212
09:44:39|0.80212
09:44:40|0.8009
09:44:42|0.80167
09:44:42|0.80167
09:44:43|0.80167
09:44:44|0.80236
09:44:45|0.80241
09:44:46|0.80241
09:44:47|0.80238
09:44:49|0.80238
09:44:49|0.80238
09:44:51|0.80238
09:44:51|0.80238
09:44:52|0.80238
09:44:53|0.80238
09:44:54|0.80238
09:44:55|0.80256
09:44:56|0.80256
09:44:58|0.80283
09:44:59|0.80283
09:45:00|0.80283
09:45:00|0.80283
09:45:01|0.80212
09:45:02|0.80212
09:45:04|0.80212
09:45:05|0.80212
09:45:05|0.80212
09:45:07|0.80212
09:45:07|0.80212
09:45:09|0.80241
09:45:10|0.80241
09:45:11|0.80241
09:45:12|0.80241
09:45:13|0.80241
09:45:14|0.80241
09:45:15|0.8032
09:45:16|0.8032
09:45:17|0.8032
09:45:18|0.8033
09:45:19|0.8033
09:45:20|0.8033
09:45:21|0.8033
09:45:23|0.8033
09:45:24|0.8033
09:45:24|0.8033
09:45:26|0.8033
09:45:27|0.8033
09:45:27|0.80362
09:45:29|0.80362
09:45:30|0.80362
09:45:30|0.8032
09:45:32|0.8032
09:45:33|0.8032
09:45:34|0.8032
09:45:35|0.8032
09:45:36|0.8032
09:45:37|0.8032
09:45:38|0.8032
09:45:39|0.80265
09:45:40|0.80303
09:45:41|0.80303
09:45:42|0.80303
09:45:43|0.80303
09:45:44|0.80303
09:45:45|0.80303
09:45:46|0.80303
09:45:47|0.80303
09:45:48|0.80303
09:45:49|0.80303
09:45:50|0.80303
09:45:51|0.80303
09:45:52|0.80303
09:45:53|0.802
09:45:54|0.802
09:45:55|0.802
09:45:56|0.80185
09:45:57|0.80185
09:45:58|0.8016
09:45:59|0.8016
09:46:00|0.8016
09:46:01|0.8016
09:46:02|0.80097
09:46:03|0.80097
09:46:04|0.8008
09:46:05|0.8006
09:46:06|0.8005
09:46:07|0.8004
09:46:09|0.80001
09:46:09|0.80001
09:46:11|0.80041
09:46:12|0.80041
09:46:12|0.80031
09:46:13|0.80031
09:46:15|0.80031
09:46:17|0.80031
09:46:17|0.80031
09:46:18|0.8004
09:46:19|0.8004
09:46:20|0.8004
09:46:21|0.8004
09:46:22|0.8004
09:46:23|0.8004
09:46:25|0.8004
09:46:26|0.79917
09:46:27|0.79834
09:46:28|0.79868
09:46:29|0.79914
09:46:30|0.79849
09:46:31|0.79849
09:46:32|0.79849
09:46:33|0.79849
09:46:34|0.79849
09:46:35|0.79949
09:46:36|0.79949
09:46:37|0.79978
09:46:38|0.79979
09:46:39|0.79989
09:46:40|0.80031
09:46:41|0.8003
09:46:42|0.79972
09:46:43|0.79985
09:46:44|0.79979
09:46:45|0.79979
09:46:46|0.79972
09:46:47|0.79972
09:46:48|0.79972
09:46:49|0.79972
09:46:50|0.79992
09:46:51|0.79992
09:46:52|0.79992
09:46:53|0.79992
09:46:54|0.79992
09:46:55|0.79992
09:46:56|0.79992
09:46:57|0.79992
09:46:58|0.79992
09:47:00|0.80004
09:47:00|0.80004
09:47:01|0.80004
09:47:02|0.80004
09:47:03|0.80012
09:47:04|0.80029
09:47:05|0.80029
09:47:06|0.80018
09:47:07|0.80031
09:47:08|0.80052
09:47:09|0.80058
09:47:11|0.80017
09:47:12|0.80001
09:47:13|0.79994
09:47:14|0.79994
09:47:16|0.79994
09:47:17|0.80006
09:47:18|0.80006
09:47:19|0.8001
09:47:20|0.8001
09:47:20|0.80043
09:47:22|0.80043
09:47:23|0.80047
09:47:24|0.80058
09:47:25|0.80058
09:47:26|0.80059
09:47:27|0.80049
09:47:28|0.80057
09:47:29|0.8007
09:47:30|0.80087
09:47:31|0.80086
09:47:33|0.80086
09:47:33|0.80086
09:47:34|0.80086
09:47:35|0.80067
09:47:36|0.8006
09:47:38|0.8006
09:47:39|0.8006
09:47:39|0.80001
09:47:41|0.80004
09:47:42|0.80004
09:47:43|0.79954
09:47:44|0.79954
09:47:45|0.79954
09:47:45|0.79891
09:47:47|0.79891
09:47:48|0.79891
09:47:49|0.79893
09:47:50|0.79914
09:47:51|0.79914
09:47:52|0.79882
09:47:53|0.79898
09:47:54|0.79898
09:47:55|0.79898
09:47:56|0.79914
09:47:57|0.79914
09:47:58|0.79914
09:47:59|0.79914
09:48:00|0.79892
09:48:01|0.79892
09:48:02|0.79892
09:48:03|0.79892
09:48:04|0.79834
09:48:05|0.79834
09:48:06|0.79781
09:48:07|0.7986
09:48:08|0.7986
09:48:09|0.7986
09:48:10|0.7986
09:48:11|0.7986
09:48:12|0.7986
09:48:13|0.7986
09:48:14|0.7986
09:48:15|0.7986
09:48:17|0.7986
09:48:17|0.7977
09:48:19|0.7973
09:48:19|0.79661
09:48:20|0.7965
09:48:21|0.79725
09:48:23|0.79756
09:48:24|0.79756
09:48:25|0.79671
09:48:25|0.79651
09:48:26|0.7965
09:48:28|0.79625
09:48:28|0.79625
09:48:30|0.79706
09:48:30|0.79706
09:48:32|0.79657
09:48:33|0.79646
09:48:34|0.79646
09:48:35|0.79646
09:48:36|0.79657
09:48:37|0.79657
09:48:38|0.79657
09:48:39|0.79626
09:48:41|0.79549
09:48:41|0.79612
09:48:42|0.79523
09:48:44|0.79518
09:48:45|0.79518
09:48:45|0.79556
09:48:47|0.79531
09:48:47|0.79531
09:48:49|0.79463
09:48:50|0.79399
09:48:50|0.79424
09:48:52|0.79424
09:48:52|0.79479
09:48:53|0.79479
09:48:55|0.79439
09:48:56|0.79485
09:48:57|0.79551
09:48:57|0.79491
09:48:59|0.79496
09:49:00|0.7949
09:49:00|0.7949
09:49:02|0.79519
09:49:03|0.79448
09:49:04|0.79498
09:49:05|0.79498
09:49:07|0.79569
09:49:08|0.79569
09:49:08|0.79569
09:49:10|0.7961
09:49:11|0.7961
09:49:12|0.7961
09:49:12|0.79594
09:49:13|0.79598
09:49:15|0.79598
09:49:16|0.79535
09:49:16|0.79535
09:49:17|0.79535
09:49:18|0.79542
09:49:20|0.79651
09:49:21|0.79542
09:49:21|0.79595
09:49:22|0.79595
09:49:24|0.79653
09:49:24|0.79697
09:49:25|0.79697
09:49:27|0.79628
09:49:28|0.79628
09:49:28|0.79737
09:49:29|0.79737
09:49:30|0.79697
09:49:32|0.79738
09:49:33|0.7974
09:49:34|0.7974
09:49:35|0.79769
09:49:36|0.79769
09:49:37|0.79769
09:49:37|0.79728
09:49:39|0.79728
09:49:40|0.79767
09:49:41|0.7978
09:49:41|0.7978
09:49:43|0.79768
09:49:44|0.79768
09:49:45|0.79768
09:49:46|0.7979
09:49:47|0.7979
09:49:48|0.7984
09:49:49|0.7985
09:49:51|0.7986
09:49:51|0.7986
09:49:52|0.7987
09:49:53|0.79829
09:49:54|0.79829
09:49:55|0.79829
09:49:56|0.7988
09:49:57|0.79886
09:49:58|0.7984
09:49:59|0.7984
09:50:00|0.7984
09:50:01|0.7984
09:50:02|0.7984
09:50:03|0.7984
09:50:05|0.7984
09:50:05|0.7984
09:50:06|0.79887
09:50:07|0.7989
09:50:08|0.7989
09:50:09|0.79944
09:50:11|0.79923
09:50:11|0.79923
09:50:12|0.79923
09:50:13|0.79906
09:50:14|0.79906
09:50:15|0.79906
09:50:16|0.79944
09:50:18|0.79945
09:50:19|0.7995
09:50:21|0.7995
09:50:22|0.7995
09:50:23|0.7995
09:50:24|0.7995
09:50:25|0.7995
09:50:26|0.7995
09:50:27|0.7995
09:50:28|0.7995
09:50:29|0.7995
09:50:30|0.79975
09:50:32|0.8
09:50:32|0.8001
09:50:34|0.8001
09:50:35|0.8001
09:50:36|0.8001
09:50:37|0.7996
09:50:38|0.7996
09:50:39|0.80018
09:50:40|0.8002
09:50:41|0.8003
09:50:42|0.8001
09:50:43|0.8001
09:50:44|0.8001
09:50:45|0.8001
09:50:46|0.8001
09:50:47|0.80115
09:50:48|0.80115
09:50:49|0.80115
09:50:50|0.80115
09:50:51|0.80115
09:50:52|0.80115
09:50:53|0.80112
09:50:54|0.80112
09:50:55|0.80112
09:50:56|0.80106
09:50:58|0.80088
09:50:59|0.80088
09:50:59|0.80088
09:51:01|0.80135
09:51:01|0.80135
09:51:02|0.80144
09:51:03|0.80166
09:51:04|0.80166
09:51:05|0.80166
09:51:06|0.80124
09:51:07|0.80166
09:51:09|0.80166
09:51:10|0.80166
09:51:10|0.8017
09:51:12|0.8022
09:51:13|0.80243
09:51:14|0.80208
09:51:15|0.80208
09:51:16|0.8025
09:51:17|0.8025
09:51:18|0.8025
09:51:20|0.8025
09:51:20|0.80258
09:51:22|0.80258
09:51:23|0.8026
09:51:24|0.8027
09:51:25|0.8027
09:51:26|0.8028
09:51:27|0.8028
09:51:28|0.80307
09:51:29|0.80306
09:51:31|0.80307
09:51:31|0.80307
09:51:33|0.80307
09:51:33|0.80307
09:51:35|0.80307
09:51:35|0.80307
09:51:37|0.80307
09:51:37|0.8028
09:51:38|0.8028
09:51:39|0.8028
09:51:41|0.80307
09:51:41|0.80307
09:51:42|0.80307
09:51:44|0.80307
09:51:45|0.80307
09:51:45|0.80307
09:51:46|0.80307
09:51:48|0.80307
09:51:49|0.80307
09:51:49|0.80307
09:51:50|0.80307
09:51:51|0.80306
09:51:53|0.80305
09:51:53|0.80305
09:51:55|0.80307
09:51:55|0.80307
09:51:56|0.80307
09:51:57|0.8027
09:51:58|0.8027
09:51:59|0.8027
09:52:00|0.80307
09:52:02|0.80307
09:52:02|0.80307
09:52:03|0.80307
09:52:04|0.80307
09:52:05|0.80307
09:52:06|0.80307
09:52:08|0.80307
09:52:09|0.8033
09:52:09|0.8033
09:52:11|0.8033
09:52:11|0.8033
09:52:12|0.80322
09:52:14|0.80321
09:52:14|0.80321
09:52:15|0.80322
09:52:17|0.80322
09:52:17|0.80322
09:52:18|0.80322
09:52:20|0.80339
09:52:22|0.80301
09:52:22|0.80301
09:52:23|0.80301
09:52:25|0.80301
09:52:26|0.80301
09:52:27|0.80301
09:52:28|0.80301
09:52:29|0.80301
09:52:30|0.80301
09:52:31|0.80301
09:52:32|0.80301
09:52:33|0.80301
09:52:34|0.80301
09:52:35|0.80301
09:52:36|0.80301
09:52:37|0.80301
09:52:38|0.80301
09:52:39|0.80301
09:52:40|0.80384
09:52:41|0.80359
09:52:42|0.80312
09:52:43|0.80312
09:52:44|0.80312
09:52:46|0.80312
09:52:46|0.80312
09:52:48|0.80274
09:52:48|0.80304
09:52:50|0.80304
09:52:51|0.80315
09:52:52|0.80315
09:52:53|0.80345
09:52:54|0.80345
09:52:55|0.80345
09:52:56|0.80345
09:52:57|0.80345
09:52:58|0.80345
09:52:59|0.80345
09:53:00|0.80345
09:53:02|0.80345
09:53:02|0.80345
09:53:03|0.80345
09:53:04|0.80345
09:53:05|0.80345
09:53:06|0.80409
09:53:07|0.80409
09:53:08|0.80409
09:53:09|0.80416
09:53:10|0.8042
09:53:11|0.80469
09:53:12|0.80469
09:53:13|0.80469
09:53:14|0.80469
09:53:15|0.80468
09:53:17|0.80499
09:53:17|0.805
09:53:18|0.805
09:53:19|0.805
09:53:21|0.80536
09:53:22|0.80536
09:53:24|0.80536
09:53:25|0.80536
09:53:26|0.80533
09:53:26|0.80533
09:53:28|0.80533
09:53:28|0.80504
09:53:30|0.80534
09:53:31|0.80534
09:53:32|0.80534
09:53:33|0.80534
09:53:34|0.80534
09:53:35|0.80534
09:53:36|0.80534
09:53:37|0.80534
09:53:38|0.80534
09:53:39|0.80534
09:53:41|0.80534
09:53:41|0.80469
09:53:43|0.80469
09:53:43|0.80469
09:53:45|0.80469
09:53:46|0.80469
09:53:47|0.80477
09:53:48|0.80477
09:53:49|0.80477
09:53:50|0.80477
09:53:51|0.80531
09:53:52|0.80531
09:53:53|0.80461
09:53:54|0.80461
09:53:55|0.80461
09:53:56|0.80461
09:53:57|0.80461
09:53:58|0.80461
09:53:59|0.80424
09:54:00|0.80424
09:54:01|0.80424
09:54:02|0.80424
09:54:03|0.80424
09:54:04|0.80485
09:54:05|0.80485
09:54:06|0.80485
09:54:07|0.80485
09:54:08|0.80485
09:54:09|0.80485
09:54:10|0.80485
09:54:12|0.80485
09:54:12|0.80485
09:54:13|0.80485
09:54:14|0.80485
09:54:15|0.80485
09:54:16|0.80485
09:54:18|0.80485
09:54:18|0.80485
09:54:19|0.80485
09:54:20|0.80485
09:54:21|0.80485
09:54:23|0.80485
09:54:23|0.80485
09:54:25|0.80486
09:54:26|0.80486
09:54:27|0.80486
09:54:28|0.80486
09:54:29|0.80486
09:54:30|0.80486
09:54:31|0.80486
09:54:32|0.80543
09:54:33|0.80543
09:54:34|0.80543
09:54:34|0.80543
09:54:35|0.80543
09:54:37|0.80543
09:54:38|0.80543
09:54:39|0.80543
09:54:40|0.80543
09:54:41|0.80543
09:54:42|0.80543
09:54:43|0.80543
09:54:44|0.80543
09:54:45|0.80543
09:54:46|0.80518
09:54:47|0.80518
09:54:48|0.80518
09:54:49|0.80518
09:54:50|0.80518
09:54:51|0.80511
09:54:52|0.80508
09:54:53|0.80508
09:54:54|0.80508
09:54:55|0.80508
09:54:56|0.80508
09:54:57|0.80508
09:54:58|0.80508
09:54:59|0.80508
09:55:00|0.80508
09:55:01|0.80508
09:55:02|0.80519
09:55:03|0.80519
09:55:04|0.80519
09:55:05|0.80519
09:55:06|0.80519
09:55:07|0.80519
09:55:08|0.80519
09:55:09|0.80518
09:55:10|0.80469
09:55:11|0.80451
09:55:12|0.80451
09:55:14|0.80451
09:55:14|0.80451
09:55:15|0.80451
09:55:17|0.80451
09:55:17|0.80399
09:55:18|0.80423
09:55:19|0.80423
09:55:20|0.80423
09:55:22|0.80423
09:55:23|0.80423
09:55:24|0.80423
09:55:25|0.80423
09:55:26|0.80423
09:55:28|0.80423
09:55:29|0.80423
09:55:30|0.80423
09:55:30|0.80423
09:55:32|0.80423
09:55:33|0.80423
09:55:33|0.80423
09:55:34|0.80423
09:55:36|0.80423
09:55:37|0.80423
09:55:37|0.80423
09:55:39|0.80423
09:55:40|0.80423
09:55:41|0.80423
09:55:41|0.80423
09:55:43|0.80423
09:55:43|0.80423
09:55:44|0.80423
09:55:46|0.80423
09:55:47|0.80516
09:55:48|0.80516
09:55:49|0.80516
09:55:50|0.80516
09:55:51|0.80516
09:55:52|0.80516
09:55:53|0.80516
09:55:54|0.80516
09:55:55|0.80516
09:55:56|0.80516
09:55:57|0.80516
09:55:58|0.80516
09:55:59|0.80516
09:56:00|0.80516
09:56:01|0.80516
09:56:02|0.80516
09:56:03|0.80532
09:56:04|0.80532
09:56:05|0.80532
09:56:06|0.80547
09:56:07|0.80547
09:56:08|0.8057
09:56:09|0.80569
09:56:10|0.80575
09:56:11|0.80576
09:56:12|0.80576
09:56:13|0.80585
09:56:14|0.80585
09:56:15|0.80585
09:56:16|0.80587
09:56:17|0.80587
09:56:18|0.80586
09:56:19|0.80478
09:56:20|0.80487
09:56:21|0.80519
09:56:22|0.80536
09:56:23|0.80536
09:56:24|0.80536
09:56:26|0.80536
09:56:26|0.80536
09:56:28|0.80536
09:56:28|0.80536
09:56:30|0.80536
09:56:31|0.80535
09:56:31|0.80535
09:56:33|0.80535
09:56:34|0.80535
09:56:35|0.80535
09:56:36|0.80535
09:56:37|0.80535
09:56:38|0.80535
09:56:39|0.80535
09:56:40|0.80537
09:56:41|0.80537
09:56:42|0.80537
09:56:43|0.80537
09:56:44|0.80537
09:56:45|0.80537
09:56:46|0.80537
09:56:47|0.80537
09:56:48|0.80537
09:56:49|0.80535
09:56:50|0.80561
09:56:51|0.80564
09:56:52|0.80564
09:56:53|0.80564
09:56:54|0.80564
09:56:55|0.80564
09:56:56|0.80564
09:56:57|0.80564
09:56:58|0.80564
09:56:59|0.80564
09:57:00|0.80564
09:57:02|0.80564
09:57:02|0.80564
09:57:04|0.80564
09:57:05|0.80564
09:57:05|0.80564
09:57:06|0.80564
09:57:07|0.80564
09:57:08|0.80564
09:57:09|0.80564
09:57:11|0.80564
09:57:12|0.80564
09:57:12|0.80564
09:57:14|0.80564
09:57:15|0.80564
09:57:16|0.80572
09:57:17|0.80572
09:57:18|0.80572
09:57:19|0.80572
09:57:20|0.80565
09:57:21|0.80565
09:57:22|0.80565
09:57:23|0.80565
09:57:24|0.80565
09:57:25|0.80565
09:57:26|0.80565
09:57:27|0.80565
09:57:28|0.80565
09:57:29|0.80565
09:57:30|0.80565
09:57:32|0.80587
09:57:33|0.80587
09:57:33|0.80587
09:57:34|0.80587
09:57:35|0.80587
09:57:36|0.80587
09:57:37|0.80587
09:57:38|0.8056
09:57:39|0.8056
09:57:40|0.8056
09:57:41|0.8056
09:57:43|0.8056
09:57:44|0.8056
09:57:44|0.8056
09:57:45|0.80519
09:57:46|0.80519
09:57:48|0.80612
09:57:48|0.80612
09:57:49|0.80612
09:57:50|0.80575
09:57:51|0.80575
09:57:53|0.80575
09:57:53|0.80575
09:57:54|0.80538
09:57:56|0.80531
09:57:57|0.80531
09:57:57|0.80531
09:57:59|0.80531
09:57:59|0.80531
09:58:00|0.80531
09:58:02|0.80531
09:58:03|0.80531
09:58:04|0.80531
09:58:05|0.80531
09:58:07|0.80531
09:58:07|0.80531
09:58:08|0.80531
09:58:09|0.80531
09:58:10|0.80531
09:58:11|0.80531
09:58:12|0.80531
09:58:13|0.80531
09:58:14|0.80531
09:58:15|0.80529
09:58:16|0.80529
09:58:17|0.80529
09:58:18|0.80529
09:58:19|0.80529
09:58:21|0.80638
09:58:21|0.80638
09:58:22|0.80638
09:58:23|0.80638
09:58:24|0.80638
09:58:26|0.80638
09:58:26|0.80638
09:58:28|0.80638
09:58:29|0.80638
09:58:30|0.80638
09:58:31|0.80638
09:58:32|0.80638
09:58:33|0.80638
09:58:34|0.80638
09:58:35|0.80638
09:58:37|0.80638
09:58:37|0.80638
09:58:38|0.80638
09:58:40|0.80638
09:58:40|0.80638
09:58:42|0.80638
09:58:43|0.80638
09:58:44|0.80638
09:58:45|0.80638
09:58:46|0.80638
09:58:47|0.80638
09:58:48|0.80638
09:58:49|0.80638
09:58:50|0.80638
09:58:51|0.80638
09:58:53|0.80638
09:58:53|0.80638
09:58:54|0.80638
09:58:55|0.80638
09:58:56|0.80638
09:58:57|0.80638
09:58:59|0.80638
09:59:00|0.8067
09:59:01|0.8067
09:59:02|0.80638
09:59:03|0.80638
09:59:04|0.80638
09:59:05|0.80638
09:59:06|0.80586
09:59:07|0.80645
09:59:08|0.80663
09:59:09|0.80663
09:59:10|0.80663
09:59:11|0.80663
09:59:12|0.80663
09:59:13|0.80663
09:59:14|0.80663
09:59:15|0.80663
09:59:16|0.80663
09:59:17|0.80663
09:59:18|0.80663
09:59:19|0.80663
09:59:20|0.80663
09:59:21|0.80663
09:59:22|0.80663
09:59:23|0.80663
09:59:24|0.80663
09:59:25|0.80663
09:59:27|0.80663
09:59:27|0.80631
09:59:28|0.80631
09:59:30|0.80631
09:59:31|0.80631
09:59:33|0.80631
09:59:34|0.80631
09:59:34|0.80631
09:59:36|0.80631
09:59:37|0.80631
09:59:38|0.80631
09:59:39|0.80631
09:59:39|0.80631
09:59:40|0.80631
09:59:41|0.80631
09:59:42|0.80631
09:59:44|0.80631
09:59:44|0.80631
09:59:45|0.80515
09:59:47|0.80515
09:59:48|0.80515
09:59:49|0.80515
09:59:50|0.80515
09:59:51|0.80515
09:59:51|0.80515
09:59:53|0.80515
09:59:54|0.80515
09:59:54|0.80515
09:59:56|0.80515
09:59:57|0.80515
09:59:58|0.80515
09:59:59|0.80571
10:00:00|0.80571
10:00:01|0.80571
10:00:02|0.80571
10:00:02|0.80571
10:00:04|0.80571
10:00:05|0.80578
10:00:06|0.80591
10:00:07|0.80577
10:00:07|0.80577
10:00:09|0.80577
10:00:09|0.80562
10:00:10|0.80562
10:00:11|0.80562
10:00:13|0.80562
10:00:13|0.80562
10:00:15|0.80549
10:00:15|0.80549
10:00:16|0.80549
10:00:18|0.80549
10:00:19|0.80549
10:00:20|0.80549
10:00:21|0.80549
10:00:22|0.80552
10:00:23|0.80552
10:00:24|0.80552
10:00:25|0.80552
10:00:26|0.80552
10:00:28|0.80541
10:00:29|0.80519
10:00:30|0.80519
10:00:31|0.80519
10:00:32|0.80519
10:00:33|0.80519
10:00:34|0.80519
10:00:35|0.80519
10:00:35|0.80519
10:00:37|0.80519
10:00:38|0.80519
10:00:39|0.80539
10:00:40|0.80539
10:00:41|0.80548
10:00:42|0.80548
10:00:43|0.80548
10:00:43|0.80536
10:00:45|0.80536
10:00:46|0.80486
10:00:47|0.80486
10:00:48|0.80504
10:00:49|0.80504
10:00:50|0.80504
10:00:51|0.80504
10:00:52|0.80504
10:00:53|0.80504
10:00:54|0.80504
10:00:55|0.80504
10:00:56|0.80504
10:00:57|0.80504
10:00:58|0.80504
10:00:59|0.80504
10:01:00|0.80504
10:01:01|0.80504
10:01:02|0.80504
10:01:03|0.80504
10:01:04|0.80504
10:01:05|0.805
10:01:06|0.805
10:01:07|0.80526
10:01:08|0.80526
10:01:09|0.80526
10:01:10|0.80526
10:01:11|0.80526
10:01:12|0.80526
10:01:13|0.80526
10:01:14|0.80527
10:01:15|0.80527
10:01:16|0.80527
10:01:17|0.80615
10:01:18|0.80615
10:01:19|0.80615
10:01:20|0.80615
10:01:21|0.80615
10:01:22|0.80615
10:01:23|0.80615
10:01:24|0.80615
10:01:25|0.80615
10:01:26|0.80615
10:01:27|0.80625
10:01:29|0.80625
10:01:30|0.80625
10:01:31|0.8069
10:01:32|0.80677
10:01:33|0.8067
10:01:35|0.8067
10:01:36|0.8067
10:01:37|0.80641
10:01:38|0.80641
10:01:38|0.80641
10:01:40|0.80641
10:01:40|0.80641
10:01:41|0.80641
10:01:43|0.80641
10:01:43|0.80641
10:01:44|0.80641
10:01:46|0.80641
10:01:46|0.80641
10:01:47|0.80641
10:01:48|0.80641
10:01:49|0.80641
10:01:50|0.80694
10:01:51|0.80694
10:01:52|0.80694
10:01:53|0.80694
10:01:54|0.80694
10:01:55|0.80694
10:01:57|0.80694
10:01:57|0.80694
10:01:58|0.80694
10:02:00|0.80694
10:02:01|0.80694
10:02:02|0.80694
10:02:02|0.80694
10:02:03|0.807
10:02:04|0.807
10:02:06|0.807
10:02:07|0.8071
10:02:08|0.8071
10:02:09|0.8071
10:02:10|0.8071
10:02:11|0.8071
10:02:12|0.8071
10:02:13|0.8071
10:02:14|0.8071
10:02:15|0.8071
10:02:16|0.8071
10:02:17|0.80729
10:02:18|0.8074
10:02:19|0.8074
10:02:20|0.8074
10:02:21|0.8074
10:02:22|0.8075
10:02:23|0.8075
10:02:24|0.8075
10:02:25|0.8075
10:02:26|0.8075
10:02:27|0.8075
10:02:28|0.8075
10:02:30|0.808
10:02:31|0.808
10:02:31|0.808
10:02:33|0.808
10:02:34|0.808
10:02:35|0.808
10:02:36|0.80683
10:02:37|0.80683
10:02:38|0.80683
10:02:39|0.80683
10:02:40|0.80683
10:02:41|0.80683
10:02:42|0.80683
10:02:43|0.80775
10:02:44|0.80775
10:02:45|0.80775
10:02:46|0.80775
10:02:47|0.80775
10:02:49|0.80775
10:02:50|0.80775
10:02:50|0.80775
10:02:52|0.80775
10:02:53|0.80775
10:02:53|0.80775
10:02:54|0.80775
10:02:55|0.80775
10:02:56|0.80775
10:02:58|0.80775
10:02:59|0.80775
10:03:00|0.80775
10:03:01|0.80775
10:03:02|0.80775
10:03:03|0.80728
10:03:04|0.80728
10:03:06|0.80728
10:03:06|0.80702
10:03:07|0.80702
10:03:08|0.80702
10:03:10|0.80775
10:03:10|0.80775
10:03:11|0.80775
10:03:12|0.80772
10:03:14|0.80772
10:03:14|0.80772
10:03:15|0.80772
10:03:16|0.80772
10:03:17|0.80772
10:03:18|0.80772
10:03:19|0.80772
10:03:20|0.80772
10:03:21|0.80772
10:03:22|0.80772
10:03:23|0.80772
10:03:25|0.80772
10:03:26|0.8081
10:03:26|0.80769
10:03:27|0.80769
10:03:28|0.80769
10:03:29|0.80769
10:03:31|0.80769
10:03:32|0.80769
10:03:33|0.80769
10:03:34|0.80769
10:03:36|0.80769
10:03:37|0.80769
10:03:38|0.80769
10:03:39|0.80769
10:03:40|0.80769
10:03:41|0.80769
10:03:41|0.80769
10:03:42|0.80769
10:03:44|0.80769
10:03:44|0.80769
10:03:45|0.80769
10:03:47|0.80769
10:03:47|0.80769
10:03:49|0.80769
10:03:50|0.80769
10:03:51|0.80769
10:03:52|0.80769
10:03:52|0.8083
10:03:54|0.80797
10:03:55|0.80797
10:03:56|0.80797
10:03:57|0.80797
10:03:58|0.80797
10:03:59|0.80797
10:04:00|0.80797
10:04:01|0.80797
10:04:02|0.80797
10:04:03|0.808
10:04:04|0.8086
10:04:05|0.8086
10:04:06|0.8086
10:04:07|0.8086
10:04:08|0.8086
10:04:09|0.8086
10:04:10|0.8088
10:04:11|0.80834
10:04:12|0.80834
10:04:13|0.80787
10:04:14|0.80787
10:04:15|0.80787
10:04:16|0.80787
10:04:18|0.80787
10:04:18|0.80787
10:04:19|0.80787
10:04:20|0.80828
10:04:21|0.80828
10:04:22|0.80828
10:04:23|0.80817
10:04:24|0.80817
10:04:25|0.80805
10:04:26|0.80805
10:04:28|0.80805
10:04:28|0.80805
10:04:29|0.80805
10:04:31|0.80805
10:04:33|0.80805
10:04:33|0.80805
10:04:35|0.80805
10:04:35|0.80805
10:04:37|0.80805
10:04:38|0.80805
10:04:39|0.80761
10:04:40|0.80761
10:04:41|0.80761
10:04:42|0.80761
10:04:43|0.80761
10:04:44|0.80761
10:04:45|0.80761
10:04:46|0.80761
10:04:47|0.807
10:04:48|0.807
10:04:49|0.807
10:04:50|0.807
10:04:51|0.807
10:04:52|0.807
10:04:53|0.807
10:04:54|0.80696
10:04:55|0.80696
10:04:57|0.80696
10:04:57|0.80696
10:04:59|0.80696
10:05:00|0.80696
10:05:01|0.80696
10:05:01|0.80696
10:05:03|0.80696
10:05:03|0.80696
10:05:04|0.80696
10:05:05|0.80696
10:05:06|0.80696
10:05:07|0.80696
10:05:09|0.80696
10:05:09|0.80696
10:05:11|0.80696
10:05:11|0.80696
10:05:13|0.80696
10:05:14|0.80696
10:05:15|0.80696
10:05:15|0.80696
10:05:16|0.80696
10:05:18|0.80696
10:05:19|0.80696
10:05:20|0.80696
10:05:21|0.80696
10:05:21|0.80696
10:05:23|0.80696
10:05:24|0.80696
10:05:24|0.80696
10:05:26|0.80696
10:05:26|0.80696
10:05:27|0.80723
10:05:29|0.80723
10:05:29|0.80723
10:05:30|0.80723
10:05:33|0.80723
10:05:34|0.80723
10:05:36|0.80723
10:05:37|0.80723
10:05:37|0.80723
10:05:38|0.80723
10:05:39|0.80723
10:05:40|0.80723
10:05:42|0.80723
10:05:43|0.80723
10:05:44|0.80723
10:05:45|0.80723
10:05:46|0.80723
10:05:47|0.80723
10:05:48|0.80723
10:05:49|0.80723
10:05:50|0.80723
10:05:51|0.80723
10:05:52|0.80723
10:05:53|0.80723
10:05:54|0.80723
10:05:55|0.80723
10:05:56|0.80723
10:05:57|0.80723
10:05:58|0.80723
10:05:59|0.80723
10:06:01|0.80723
10:06:01|0.80723
10:06:02|0.80724
10:06:04|0.80724
10:06:04|0.80724
10:06:05|0.80723
10:06:06|0.80723
10:06:07|0.80723
10:06:09|0.80723
10:06:09|0.80723
10:06:10|0.80724
10:06:11|0.80724
10:06:14|0.80724
10:06:14|0.80724
10:06:15|0.80724
10:06:16|0.80724
10:06:18|0.80724
10:06:18|0.80724
10:06:19|0.80724
10:06:20|0.80724
10:06:21|0.80845
10:06:22|0.80817
10:06:23|0.80817
10:06:25|0.80817
10:06:25|0.80817
10:06:26|0.80871
10:06:27|0.8088
10:06:28|0.80924
10:06:29|0.80924
10:06:30|0.80924
10:06:31|0.8088
10:06:33|0.80874
10:06:35|0.80906
10:06:36|0.80906
10:06:38|0.80906
10:06:38|0.8093
10:06:39|0.8093
10:06:40|0.80937
10:06:41|0.80937
10:06:43|0.80937
10:06:44|0.80937
10:06:44|0.80937
10:06:46|0.80937
10:06:47|0.80937
10:06:48|0.8094
10:06:48|0.8095
10:06:50|0.8095
10:06:51|0.8095
10:06:52|0.80979
10:06:53|0.80979
10:06:55|0.80973
10:06:55|0.80974
10:06:57|0.80977
10:06:57|0.80977
10:06:58|0.80977
10:06:59|0.80977
10:07:00|0.80977
10:07:02|0.80977
10:07:03|0.80977
10:07:04|0.80977
10:07:04|0.80977
10:07:05|0.80977
10:07:07|0.80977
10:07:08|0.80977
10:07:09|0.80977
10:07:09|0.80977
10:07:10|0.80977
10:07:12|0.80977
10:07:13|0.80977
10:07:14|0.80977
10:07:14|0.80977
10:07:16|0.80977
10:07:17|0.80948
10:07:17|0.80948
10:07:20|0.80948
10:07:20|0.80948
10:07:21|0.80948
10:07:23|0.80948
10:07:23|0.80948
10:07:25|0.80948
10:07:25|0.80948
10:07:26|0.80948
10:07:27|0.80948
10:07:28|0.80948
10:07:29|0.80948
10:07:30|0.80948
10:07:31|0.80948
10:07:32|0.80948
10:07:34|0.80948
10:07:35|0.80948
10:07:36|0.80907
10:07:37|0.80907
10:07:37|0.80907
10:07:39|0.80907
10:07:40|0.80907
10:07:41|0.80907
10:07:42|0.80907
10:07:42|0.80907
10:07:44|0.80907
10:07:44|0.80921
10:07:46|0.80921
10:07:47|0.80842
10:07:49|0.80842
10:07:49|0.80842
10:07:51|0.80842
10:07:52|0.80842
10:07:52|0.80842
10:07:53|0.80842
10:07:55|0.80842
10:07:55|0.80842
10:07:56|0.80842
10:07:57|0.80872
10:07:58|0.80872
10:08:00|0.80872
10:08:01|0.80872
10:08:01|0.80872
10:08:02|0.80872
10:08:03|0.80863
10:08:05|0.80863
10:08:06|0.80863
10:08:06|0.80863
10:08:08|0.80863
10:08:08|0.80863
10:08:10|0.80921
10:08:11|0.80921
10:08:11|0.80921
10:08:12|0.80974
10:08:13|0.80974
10:08:14|0.80973
10:08:15|0.80973
10:08:16|0.80976
10:08:17|0.80976
10:08:19|0.80976
10:08:20|0.80976
10:08:20|0.80976
10:08:21|0.80976
10:08:23|0.80976
10:08:23|0.80976
10:08:25|0.80976
10:08:25|0.80982
10:08:26|0.80982
10:08:27|0.80933
10:08:28|0.80929
10:08:30|0.80929
10:08:31|0.80929
10:08:32|0.80929
10:08:33|0.80929
10:08:33|0.80929
10:08:35|0.80929
10:08:36|0.80929
10:08:38|0.80929
10:08:39|0.80929
10:08:39|0.80929
10:08:40|0.80929
10:08:41|0.80929
10:08:43|0.80929
10:08:44|0.80929
10:08:45|0.80929
10:08:45|0.80929
10:08:46|0.80929
10:08:48|0.81087
10:08:48|0.81056
10:08:49|0.81034
10:08:50|0.81034
10:08:52|0.81034
10:08:53|0.81034
10:08:54|0.81034
10:08:55|0.81034
10:08:56|0.81034
10:08:57|0.81034
10:08:58|0.81034
10:08:59|0.81034
10:09:00|0.81034
10:09:02|0.81034
10:09:03|0.80992
10:09:04|0.80992
10:09:05|0.80992
10:09:06|0.81011
10:09:07|0.81011
10:09:08|0.81011
10:09:09|0.81011
10:09:10|0.81011
10:09:11|0.81011
10:09:12|0.81011
10:09:13|0.81011
10:09:14|0.81011
10:09:16|0.81011
10:09:17|0.81011
10:09:17|0.81011
10:09:18|0.81011
10:09:19|0.81011
10:09:20|0.81011
10:09:21|0.81011
10:09:22|0.81011
10:09:24|0.81011
10:09:24|0.81011
10:09:25|0.81011
10:09:27|0.81011
10:09:27|0.81011
10:09:29|0.81011
10:09:29|0.81011
10:09:30|0.81011
10:09:31|0.81011
10:09:32|0.81011
10:09:35|0.81011
10:09:35|0.81011
10:09:37|0.8109
10:09:38|0.8109
10:09:39|0.8109
10:09:40|0.8109
10:09:42|0.8109
10:09:42|0.8109
10:09:43|0.8109
10:09:44|0.8109
10:09:45|0.8109
10:09:47|0.81109
10:09:47|0.81109
10:09:49|0.81137
10:09:50|0.81137
10:09:51|0.81137
10:09:51|0.81128
10:09:53|0.81128
10:09:53|0.81128
10:09:55|0.81128
10:09:56|0.81128
10:09:57|0.81128
10:09:57|0.81109
10:09:59|0.8116
10:10:01|0.8116
10:10:01|0.8116
10:10:02|0.8116
10:10:04|0.8116
10:10:04|0.8116
10:10:05|0.8116
10:10:07|0.8116
10:10:08|0.81154
10:10:09|0.81154
10:10:11|0.81109
10:10:12|0.8111
10:10:12|0.81109
10:10:13|0.81109
10:10:14|0.81109
10:10:16|0.81109
10:10:16|0.81109
10:10:18|0.81109
10:10:19|0.81109
10:10:19|0.81109
10:10:20|0.81109
10:10:21|0.81109
10:10:22|0.81109
10:10:23|0.81109
10:10:25|0.81109
10:10:25|0.81109
10:10:27|0.81109
10:10:28|0.81109
10:10:29|0.81109
10:10:29|0.81109
10:10:30|0.81109
10:10:31|0.81109
10:10:32|0.81109
10:10:34|0.81109
10:10:34|0.81109
10:10:35|0.81109
10:10:38|0.81109
10:10:38|0.81109
10:10:40|0.81109
10:10:40|0.81109
10:10:42|0.81109
10:10:42|0.8118
10:10:44|0.8118
10:10:45|0.8119
10:10:45|0.8119
10:10:46|0.8119
10:10:47|0.81136
10:10:49|0.81136
10:10:49|0.81136
10:10:50|0.81136
10:10:51|0.81136
10:10:53|0.81136
10:10:53|0.81136
10:10:54|0.81136
10:10:56|0.81136
10:10:57|0.81169
10:10:57|0.81195
10:10:59|0.8121
10:10:59|0.8121
10:11:00|0.8123
10:11:02|0.81233
10:11:02|0.8125
10:11:03|0.81259
10:11:04|0.81259
10:11:05|0.81246
10:11:06|0.81246
10:11:07|0.81246
10:11:08|0.81246
10:11:10|0.81246
10:11:10|0.81309
10:11:11|0.81309
10:11:12|0.81309
10:11:14|0.81309
10:11:15|0.81309
10:11:16|0.81326
10:11:16|0.81326
10:11:17|0.81303
10:11:18|0.81303
10:11:19|0.81303
10:11:20|0.81303
10:11:21|0.81303
10:11:22|0.81303
10:11:23|0.81224
10:11:25|0.81279
10:11:26|0.81279
10:11:26|0.81279
10:11:27|0.81279
10:11:28|0.81279
10:11:29|0.81279
10:11:31|0.81255
10:11:32|0.81255
10:11:32|0.81255
10:11:33|0.81255
10:11:35|0.81302
10:11:35|0.81302
10:11:36|0.81317
10:11:38|0.81316
10:11:39|0.81316
10:11:40|0.81316
10:11:41|0.81316
10:11:42|0.81316
10:11:43|0.81316
10:11:44|0.81316
10:11:45|0.81316
10:11:46|0.81316
10:11:48|0.81316
10:11:49|0.81316
10:11:49|0.81316
10:11:50|0.81241
10:11:52|0.81241
10:11:53|0.81241
10:11:54|0.81231
10:11:55|0.81231
10:11:55|0.81231
10:11:57|0.81231
10:11:58|0.81277
10:11:59|0.81277
10:11:59|0.81277
10:12:01|0.81277
10:12:02|0.81277
10:12:02|0.81277
10:12:04|0.81277
10:12:04|0.81277
10:12:05|0.81277
10:12:06|0.81277
10:12:08|0.8127
10:12:09|0.8127
10:12:10|0.8127
10:12:11|0.8127
10:12:12|0.8127
10:12:13|0.8127
10:12:14|0.8127
10:12:15|0.8127
10:12:16|0.8127
10:12:17|0.8127
10:12:18|0.8127
10:12:19|0.8127
10:12:20|0.8127
10:12:21|0.8127
10:12:22|0.8127
10:12:23|0.8127
10:12:24|0.8127
10:12:25|0.8127
10:12:26|0.81272
10:12:27|0.81272
10:12:28|0.81272
10:12:29|0.81272
10:12:30|0.81276
10:12:31|0.81276
10:12:32|0.81276
10:12:33|0.812
10:12:34|0.812
10:12:35|0.812
10:12:36|0.812
10:12:37|0.812
10:12:38|0.812
10:12:40|0.812
10:12:40|0.81169
10:12:42|0.81234
10:12:43|0.81234
10:12:44|0.81234
10:12:45|0.81234
10:12:46|0.81234
10:12:48|0.81234
10:12:48|0.81234
10:12:49|0.81234
10:12:51|0.81234
10:12:51|0.81234
10:12:53|0.81234
10:12:53|0.81234
10:12:55|0.81234
10:12:55|0.81234
10:12:56|0.81234
10:12:58|0.81234
10:12:59|0.81234
10:13:00|0.81234
10:13:01|0.81234
10:13:02|0.81234
10:13:02|0.81234
10:13:04|0.81234
10:13:05|0.81234
10:13:05|0.81234
10:13:06|0.81234
10:13:08|0.81234
10:13:09|0.81234
10:13:10|0.81234
10:13:11|0.81234
10:13:12|0.81234
10:13:13|0.81234
10:13:14|0.813
10:13:15|0.813
10:13:16|0.813
10:13:17|0.813
10:13:18|0.813
10:13:19|0.813
10:13:20|0.813
10:13:21|0.813
10:13:22|0.813
10:13:23|0.813
10:13:24|0.813
10:13:25|0.813
10:13:26|0.813
10:13:27|0.813
10:13:28|0.813
10:13:29|0.813
10:13:30|0.813
10:13:31|0.813
10:13:32|0.813
10:13:33|0.813
10:13:34|0.813
10:13:35|0.813
10:13:36|0.813
10:13:37|0.813
10:13:38|0.813
10:13:39|0.813
10:13:40|0.813
10:13:41|0.813
10:13:42|0.813
10:13:43|0.813
10:13:44|0.813
10:13:45|0.813
10:13:46|0.813
10:13:47|0.81199
10:13:48|0.81199
10:13:49|0.81199
10:13:50|0.81199
10:13:51|0.81199
10:13:52|0.81199
10:13:53|0.81199
10:13:54|0.81199
10:13:55|0.81199
10:13:56|0.81199
10:13:57|0.81182
10:13:59|0.81182
10:13:59|0.81182
10:14:01|0.81182
10:14:01|0.81182
10:14:03|0.81199
10:14:03|0.81199
10:14:05|0.81199
10:14:05|0.81199
10:14:07|0.81199
10:14:07|0.81199
10:14:09|0.81199
10:14:09|0.81199
10:14:11|0.81199
10:14:11|0.81199
10:14:12|0.81199
10:14:14|0.81199
10:14:16|0.81199
10:14:16|0.81199
10:14:18|0.81199
10:14:18|0.81199
10:14:20|0.8124
10:14:21|0.8124
10:14:21|0.8124
10:14:23|0.8124
10:14:23|0.8124
10:14:25|0.8124
10:14:25|0.8124
10:14:26|0.8124
10:14:27|0.8124
10:14:29|0.8124
10:14:29|0.8124
10:14:30|0.81274
10:14:31|0.81274
10:14:32|0.81274
10:14:33|0.81274
10:14:34|0.81274
10:14:35|0.81274
10:14:36|0.81274
10:14:38|0.81274
10:14:38|0.81274
10:14:39|0.81274
10:14:40|0.81274
10:14:41|0.81274
10:14:43|0.81274
10:14:44|0.81274
10:14:45|0.81274
10:14:46|0.81274
10:14:47|0.81274
10:14:48|0.81274
10:14:49|0.81274
10:14:50|0.81274
10:14:51|0.81274
10:14:52|0.81274
10:14:53|0.81274
10:14:55|0.81274
10:14:55|0.81274
10:14:57|0.81274
10:14:58|0.81274
10:14:58|0.81274
10:14:59|0.81274
10:15:00|0.81302
10:15:02|0.81302
10:15:03|0.81302
10:15:04|0.81302
10:15:05|0.81302
10:15:06|0.81302
10:15:06|0.81302
10:15:08|0.81302
10:15:09|0.81302
10:15:10|0.81302
10:15:11|0.81302
10:15:12|0.81302
10:15:13|0.81302
10:15:14|0.81302
10:15:15|0.81302
10:15:16|0.81302
10:15:17|0.81302
10:15:18|0.81307
10:15:19|0.81307
10:15:20|0.81307
10:15:21|0.81307
10:15:22|0.81307
10:15:23|0.81307
10:15:24|0.81307
10:15:25|0.81307
10:15:26|0.81301
10:15:27|0.81301
10:15:28|0.81301
10:15:29|0.81301
10:15:30|0.81301
10:15:31|0.81291
10:15:32|0.81291
10:15:33|0.81291
10:15:34|0.81291
10:15:35|0.81291
10:15:36|0.81274
10:15:37|0.81274
10:15:38|0.81274
10:15:39|0.81274
10:15:40|0.81274
10:15:41|0.81274
10:15:43|0.81268
10:15:43|0.81268
10:15:44|0.81291
10:15:45|0.8131
10:15:46|0.8131
10:15:47|0.8131
10:15:49|0.8131
10:15:50|0.8131
10:15:51|0.8131
10:15:51|0.8131
10:15:53|0.8131
10:15:54|0.8131
10:15:54|0.8131
10:15:55|0.8131
10:15:56|0.81357
10:15:58|0.81357
10:15:59|0.81357
10:15:59|0.81267
10:16:01|0.81267
10:16:02|0.81267
10:16:03|0.81267
10:16:04|0.81267
10:16:04|0.81267
10:16:06|0.81267
10:16:07|0.81267
10:16:08|0.81267
10:16:09|0.81292
10:16:10|0.81292
10:16:11|0.81291
10:16:11|0.81291
10:16:13|0.81291
10:16:14|0.81291
10:16:15|0.81291
10:16:16|0.81291
10:16:17|0.81291
10:16:18|0.81291
10:16:19|0.81291
10:16:19|0.81291
10:16:20|0.81291
10:16:22|0.81291
10:16:22|0.81291
10:16:24|0.81291
10:16:25|0.81291
10:16:25|0.81291
10:16:27|0.81291
10:16:28|0.81291
10:16:28|0.81291
10:16:30|0.81291
10:16:31|0.81291
10:16:32|0.81291
10:16:33|0.81291
10:16:33|0.81291
10:16:35|0.81291
10:16:36|0.81291
10:16:37|0.81291
10:16:38|0.81291
10:16:39|0.81291
10:16:40|0.81291
10:16:41|0.81291
10:16:42|0.81291
10:16:44|0.81291
10:16:44|0.81291
10:16:46|0.81291
10:16:47|0.81291
10:16:48|0.81291
10:16:49|0.81291
10:16:49|0.81291
10:16:51|0.81291
10:16:51|0.81291
10:16:53|0.81291
10:16:54|0.81291
10:16:55|0.81315
10:16:56|0.81315
10:16:57|0.81315
10:16:58|0.81315
10:16:59|0.81315
10:17:01|0.81315
10:17:01|0.81315
10:17:03|0.81315
10:17:04|0.81315
10:17:05|0.81315
10:17:06|0.81315
10:17:06|0.81315
10:17:07|0.81315
10:17:09|0.81315
10:17:10|0.81315
10:17:11|0.81315
10:17:12|0.81315
10:17:13|0.81315
10:17:14|0.81315
10:17:15|0.81315
10:17:16|0.81315
10:17:17|0.81315
10:17:18|0.81315
10:17:19|0.81311
10:17:20|0.81311
10:17:21|0.81311
10:17:22|0.81311
10:17:23|0.81311
10:17:24|0.81311
10:17:25|0.81311
10:17:26|0.81311
10:17:27|0.81311
10:17:28|0.81311
10:17:29|0.81266
10:17:30|0.81266
10:17:31|0.81266
10:17:32|0.81266
10:17:33|0.81266
10:17:34|0.81266
10:17:35|0.81266
10:17:36|0.81266
10:17:37|0.81266
10:17:38|0.81266
10:17:39|0.81311
10:17:40|0.81311
10:17:41|0.81311
10:17:42|0.81311
10:17:43|0.81311
10:17:44|0.81311
10:17:45|0.81311
10:17:46|0.81311
10:17:48|0.81311
10:17:49|0.81311
10:17:50|0.81266
10:17:51|0.81266
10:17:52|0.81266
10:17:53|0.81266
10:17:54|0.81266
10:17:55|0.81266
10:17:56|0.81266
10:17:57|0.81266
10:17:58|0.81266
10:17:59|0.81266
10:18:00|0.81266
10:18:01|0.81303
10:18:02|0.81303
10:18:03|0.81303
10:18:04|0.81303
10:18:05|0.81303
10:18:06|0.81303
10:18:07|0.81303
10:18:08|0.81303
10:18:09|0.81303
10:18:10|0.81303
10:18:11|0.81303
10:18:12|0.81303
10:18:13|0.81303
10:18:14|0.81303
10:18:15|0.81303
10:18:16|0.81303
10:18:17|0.81303
10:18:18|0.81303
10:18:19|0.81303
10:18:20|0.81303
10:18:21|0.81303
10:18:23|0.81303
10:18:23|0.81303
10:18:24|0.81303
10:18:25|0.81303
10:18:26|0.81303
10:18:27|0.81303
10:18:28|0.81303
10:18:29|0.81311
10:18:30|0.81311
10:18:31|0.81311
10:18:32|0.81311
10:18:34|0.81311
10:18:35|0.81311
10:18:35|0.81311
10:18:36|0.81311
10:18:37|0.81311
10:18:38|0.81311
10:18:39|0.81311
10:18:41|0.81311
10:18:41|0.81311
10:18:42|0.81311
10:18:43|0.81311
10:18:45|0.81334
10:18:46|0.81334
10:18:47|0.81334
10:18:48|0.81334
10:18:50|0.81334
10:18:51|0.81334
10:18:51|0.81334
10:18:52|0.81334
10:18:53|0.81334
10:18:54|0.81334
10:18:56|0.81334
10:18:56|0.81334
10:18:57|0.81334
10:18:58|0.81334
10:18:59|0.81334
10:19:01|0.81334
10:19:02|0.81334
10:19:03|0.81334
10:19:04|0.81334
10:19:05|0.81334
10:19:06|0.81334
10:19:07|0.81334
10:19:08|0.81294
10:19:09|0.81294
10:19:10|0.81294
10:19:11|0.81294
10:19:12|0.81294
10:19:13|0.81294
10:19:14|0.81294
10:19:15|0.81294
10:19:16|0.81292
10:19:18|0.81333
10:19:18|0.81333
10:19:19|0.81333
10:19:20|0.81334
10:19:21|0.81334
10:19:22|0.81334
10:19:23|0.81334
10:19:24|0.81334
10:19:25|0.81334
10:19:27|0.81334
10:19:27|0.81334
10:19:29|0.81334
10:19:30|0.81334
10:19:31|0.81334
10:19:31|0.81334
10:19:32|0.81334
10:19:33|0.81334
10:19:35|0.81334
10:19:35|0.81334
10:19:36|0.81334
10:19:37|0.81334
10:19:38|0.8136
10:19:40|0.8137
10:19:40|0.8137
10:19:41|0.8137
10:19:42|0.8137
10:19:43|0.8137
10:19:45|0.8137
10:19:46|0.8137
10:19:47|0.8137
10:19:48|0.8137
10:19:49|0.8137
10:19:50|0.8136
10:19:51|0.8136
10:19:52|0.8136
10:19:53|0.81379
10:19:54|0.81379
10:19:55|0.81379
10:19:56|0.81379
10:19:57|0.81379
10:19:59|0.81379
10:20:00|0.81379
10:20:00|0.81379
10:20:01|0.8138
10:20:02|0.8138
10:20:03|0.8138
10:20:04|0.8138
10:20:06|0.81344
10:20:07|0.81344
10:20:07|0.81344
10:20:09|0.81344
10:20:09|0.81344
10:20:10|0.81344
10:20:11|0.81344
10:20:12|0.81367
10:20:13|0.81367
10:20:14|0.81367
10:20:15|0.81367
10:20:17|0.81367
10:20:18|0.81367
10:20:18|0.81367
10:20:19|0.81367
10:20:21|0.81367
10:20:21|0.81367
10:20:22|0.81367
10:20:23|0.81351
10:20:24|0.81351
10:20:26|0.81351
10:20:26|0.81351
10:20:27|0.81351
10:20:28|0.81351
10:20:29|0.81351
10:20:31|0.81351
10:20:31|0.81367
10:20:32|0.81367
10:20:33|0.81367
10:20:34|0.81367
10:20:35|0.81367
10:20:37|0.81367
10:20:37|0.81367
10:20:39|0.81367
10:20:39|0.81367
10:20:40|0.81367
10:20:42|0.81367
10:20:43|0.81367
10:20:43|0.81367
10:20:44|0.81367
10:20:45|0.81367
10:20:47|0.81367
10:20:47|0.81367
10:20:49|0.81367
10:20:50|0.81367
10:20:51|0.81367
10:20:52|0.81367
10:20:53|0.81367
10:20:54|0.81367
10:20:55|0.81367
10:20:57|0.81367
10:20:58|0.81367
10:20:58|0.81367
10:21:00|0.81386
10:21:00|0.81386
10:21:01|0.81386
10:21:02|0.81386
10:21:03|0.81386
10:21:04|0.81386
10:21:06|0.81386
10:21:07|0.8139
10:21:08|0.81393
10:21:09|0.81393
10:21:10|0.81393
10:21:11|0.81393
10:21:12|0.81393
10:21:13|0.81418
10:21:14|0.81422
10:21:15|0.81422
10:21:16|0.81422
10:21:17|0.81422
10:21:18|0.814
10:21:19|0.814
10:21:20|0.81401
10:21:21|0.81401
10:21:23|0.81375
10:21:24|0.81375
10:21:24|0.81375
10:21:25|0.81375
10:21:26|0.81375
10:21:27|0.81375
10:21:28|0.81375
10:21:29|0.81375
10:21:31|0.81375
10:21:32|0.81375
10:21:32|0.81375
10:21:34|0.81375
10:21:35|0.81379
10:21:36|0.81379
10:21:37|0.81379
10:21:38|0.81379
10:21:39|0.81379
10:21:40|0.81379
10:21:40|0.81336
10:21:41|0.81336
10:21:43|0.81336
10:21:43|0.81336
10:21:45|0.81336
10:21:46|0.81336
10:21:47|0.81336
10:21:49|0.81336
10:21:49|0.81336
10:21:51|0.81336
10:21:51|0.81336
10:21:53|0.81336
10:21:53|0.81336
10:21:55|0.81336
10:21:56|0.81336
10:21:57|0.81336
10:21:58|0.81336
10:22:02|0.81336
10:22:03|0.8143
10:22:04|0.81488
10:22:05|0.81488
10:22:06|0.81474
10:22:07|0.81474
10:22:08|0.81474
10:22:09|0.81474
10:22:10|0.81474
10:22:12|0.81474
10:22:12|0.81474
10:22:13|0.81474
10:22:15|0.81487
10:22:15|0.81487
10:22:17|0.81487
10:22:18|0.81487
10:22:18|0.81487
10:22:19|0.81487
10:22:20|0.81438
10:22:21|0.81438
10:22:22|0.81438
10:22:23|0.81438
10:22:24|0.81441
10:22:25|0.81441
10:22:26|0.81446
10:22:27|0.81451
10:22:28|0.815
10:22:29|0.815
10:22:30|0.81461
10:22:31|0.81461
10:22:33|0.81401
10:22:34|0.81401
10:22:34|0.81401
10:22:35|0.81401
10:22:36|0.81399
10:22:37|0.81399
10:22:39|0.81399
10:22:39|0.81399
10:22:40|0.81399
10:22:41|0.81399
10:22:42|0.81399
10:22:43|0.81399
10:22:44|0.81467
10:22:45|0.81467
10:22:46|0.81467
10:22:48|0.81467
10:22:49|0.81467
10:22:49|0.81467
10:22:50|0.81467
10:22:52|0.81467
10:22:53|0.81467
10:22:54|0.81467
10:22:55|0.81467
10:22:56|0.81467
10:22:56|0.81467
10:22:57|0.81467
10:22:58|0.81447
10:23:00|0.81447
10:23:00|0.81447
10:23:02|0.81447
10:23:03|0.81447
10:23:03|0.81447
10:23:05|0.81447
10:23:06|0.81447
10:23:06|0.8145
10:23:08|0.8147
10:23:08|0.8147
10:23:10|0.81448
10:23:11|0.81441
10:23:11|0.81441
10:23:12|0.81441
10:23:14|0.81441
10:23:15|0.81441
10:23:15|0.81441
10:23:17|0.81441
10:23:18|0.81441
10:23:18|0.81441
10:23:20|0.81441
10:23:21|0.81441
10:23:22|0.81441
10:23:24|0.81441
10:23:24|0.81441
10:23:26|0.81441
10:23:26|0.81441
10:23:27|0.81486
10:23:28|0.81486
10:23:29|0.81486
10:23:30|0.81479
10:23:31|0.81479
10:23:32|0.81479
10:23:33|0.81479
10:23:34|0.81479
10:23:35|0.81479
10:23:36|0.81479
10:23:37|0.81479
10:23:39|0.81479
10:23:39|0.81508
10:23:40|0.81508
10:23:41|0.81508
10:23:42|0.81508
10:23:43|0.81508
10:23:44|0.81508
10:23:45|0.81508
10:23:47|0.81505
10:23:47|0.81505
10:23:48|0.81505
10:23:49|0.81505
10:23:51|0.81509
10:23:52|0.81509
10:23:53|0.81509
10:23:55|0.81509
10:23:55|0.81509
10:23:56|0.81509
10:23:57|0.81509
10:23:59|0.81509
10:24:00|0.81509
10:24:01|0.81509
10:24:02|0.81509
10:24:03|0.81509
10:24:04|0.81509
10:24:05|0.81509
10:24:05|0.81509
10:24:08|0.81509
10:24:08|0.81509
10:24:09|0.81509
10:24:10|0.81509
10:24:11|0.81509
10:24:12|0.81509
10:24:14|0.81509
10:24:15|0.81509
10:24:15|0.8151
10:24:16|0.8151
10:24:18|0.81502
10:24:18|0.81502
10:24:19|0.81502
10:24:20|0.81502
10:24:21|0.81502
10:24:22|0.81502
10:24:24|0.81502
10:24:25|0.81502
10:24:26|0.81502
10:24:27|0.81502
10:24:28|0.81502
10:24:28|0.81502
10:24:29|0.81502
10:24:30|0.81502
10:24:31|0.81502
10:24:32|0.81502
10:24:34|0.81502
10:24:35|0.81502
10:24:36|0.81479
10:24:36|0.81479
10:24:37|0.81479
10:24:38|0.81479
10:24:39|0.81479
10:24:40|0.81471
10:24:41|0.81471
10:24:42|0.81471
10:24:43|0.81471
10:24:45|0.81471
10:24:45|0.81471
10:24:47|0.81471
10:24:47|0.81471
10:24:48|0.81487
10:24:49|0.81487
10:24:52|0.81487
10:24:53|0.81487
10:24:55|0.81487
10:24:56|0.81487
10:24:56|0.81487
10:24:58|0.81487
10:24:59|0.81487
10:24:59|0.81487
10:25:00|0.81487
10:25:01|0.81487
10:25:02|0.81487
10:25:04|0.81487
10:25:05|0.81487
10:25:05|0.81487
10:25:06|0.81487
10:25:08|0.81487
10:25:08|0.81487
10:25:10|0.81487
10:25:10|0.81487
10:25:12|0.81487
10:25:12|0.81487
10:25:13|0.81487
10:25:14|0.81487
10:25:15|0.81487
10:25:16|0.8153
10:25:17|0.8153
10:25:19|0.8153
10:25:20|0.8153
10:25:20|0.8153
10:25:21|0.8153
10:25:22|0.8153
10:25:23|0.8153
10:25:25|0.8153
10:25:25|0.81534
10:25:26|0.81534
10:25:27|0.81534
10:25:28|0.81534
10:25:29|0.81534
10:25:31|0.81534
10:25:32|0.81534
10:25:32|0.8156
10:25:33|0.8156
10:25:34|0.8156
10:25:35|0.8156
10:25:36|0.8156
10:25:37|0.8156
10:25:38|0.8156
10:25:39|0.8156
10:25:40|0.8156
10:25:41|0.8156
10:25:43|0.8156
10:25:44|0.8156
10:25:44|0.8156
10:25:46|0.8156
10:25:47|0.8156
10:25:48|0.8156
10:25:48|0.8158
10:25:49|0.8158
10:25:50|0.8158
10:25:53|0.81583
10:25:54|0.81583
10:25:55|0.81583
10:25:55|0.81583
10:25:57|0.81583
10:25:58|0.81583
10:25:59|0.81583
10:25:59|0.81583
10:26:01|0.81583
10:26:02|0.81583
10:26:03|0.81583
10:26:03|0.81551
10:26:04|0.81551
10:26:06|0.81551
10:26:06|0.81551
10:26:07|0.81551
10:26:08|0.81551
10:26:10|0.81551
10:26:11|0.81551
10:26:11|0.81551
10:26:12|0.81551
10:26:14|0.81551
10:26:15|0.81551
10:26:15|0.81551
10:26:18|0.81551
10:26:19|0.81551
10:26:20|0.81551
10:26:20|0.81551
10:26:21|0.81551
10:26:22|0.81558
10:26:23|0.81558
10:26:24|0.81558
10:26:25|0.81558
10:26:26|0.81558
10:26:27|0.81558
10:26:28|0.81558
10:26:29|0.81558
10:26:31|0.81558
10:26:31|0.81558
10:26:32|0.81558
10:26:33|0.81582
10:26:35|0.81582
10:26:35|0.81582
10:26:37|0.81582
10:26:37|0.81582
10:26:39|0.81582
10:26:39|0.81582
10:26:41|0.81582
10:26:41|0.81582
10:26:42|0.81582
10:26:43|0.81558
10:26:44|0.81558
10:26:45|0.81584
10:26:46|0.81584
10:26:47|0.81584
10:26:48|0.81584
10:26:49|0.81584
10:26:50|0.81584
10:26:51|0.81584
10:26:53|0.81584
10:26:55|0.81567
10:26:56|0.81567
10:26:57|0.81567
10:26:58|0.8153
10:26:59|0.81554
10:27:00|0.81554
10:27:01|0.81554
10:27:02|0.81554
10:27:03|0.81554
10:27:04|0.81554
10:27:05|0.81554
10:27:06|0.81554
10:27:07|0.81554
10:27:08|0.81551
10:27:09|0.81551
10:27:10|0.81551
10:27:11|0.81551
10:27:12|0.81551
10:27:13|0.81551
10:27:14|0.81551
10:27:15|0.81551
10:27:16|0.8155
10:27:17|0.8155
10:27:18|0.8155
10:27:19|0.8155
10:27:20|0.8155
10:27:21|0.8155
10:27:23|0.8155
10:27:23|0.8155
10:27:24|0.8155
10:27:25|0.8155
10:27:26|0.8155
10:27:28|0.8155
10:27:28|0.8155
10:27:29|0.8155
10:27:31|0.8155
10:27:31|0.8155
10:27:32|0.8155
10:27:33|0.81583
10:27:34|0.81583
10:27:35|0.81583
10:27:36|0.81583
10:27:37|0.81583
10:27:39|0.81583
10:27:39|0.81583
10:27:40|0.81583
10:27:42|0.81583
10:27:43|0.81583
10:27:43|0.81583
10:27:45|0.81583
10:27:46|0.81583
10:27:47|0.81583
10:27:48|0.81583
10:27:49|0.81583
10:27:50|0.81583
10:27:51|0.81583
10:27:52|0.81583
10:27:52|0.81583
10:27:55|0.81583
10:27:56|0.81583
10:27:57|0.81583
10:27:58|0.81583
10:27:59|0.81583
10:28:00|0.81583
10:28:01|0.81583
10:28:02|0.81583
10:28:03|0.81583
10:28:03|0.81583
10:28:05|0.81583
10:28:06|0.81568
10:28:07|0.81568
10:28:08|0.81568
10:28:09|0.81568
10:28:10|0.81568
10:28:11|0.81584
10:28:12|0.81584
10:28:13|0.81584
10:28:14|0.81584
10:28:15|0.81584
10:28:16|0.81584
10:28:17|0.81584
10:28:18|0.81584
10:28:20|0.81584
10:28:21|0.81584
10:28:22|0.81584
10:28:22|0.8152
10:28:23|0.8152
10:28:24|0.8152
10:28:25|0.8152
10:28:26|0.8152
10:28:27|0.8152
10:28:29|0.8152
10:28:30|0.8152
10:28:31|0.8152
10:28:32|0.8152
10:28:33|0.8152
10:28:34|0.8152
10:28:35|0.8152
10:28:36|0.8152
10:28:36|0.8152
10:28:38|0.8152
10:28:38|0.8152
10:28:40|0.8152
10:28:40|0.8152
10:28:42|0.8152
10:28:42|0.8152
10:28:43|0.8152
10:28:45|0.8152
10:28:45|0.8152
10:28:47|0.8152
10:28:48|0.8152
10:28:49|0.8152
10:28:50|0.8152
10:28:51|0.8152
10:28:52|0.8152
10:28:53|0.8152
10:28:54|0.8152
10:28:56|0.8152
10:28:56|0.81579
10:28:57|0.81579
10:28:58|0.81579
10:28:59|0.81579
10:29:01|0.81579
10:29:02|0.81579
10:29:02|0.81579
10:29:04|0.81579
10:29:04|0.81579
10:29:05|0.81579
10:29:06|0.81579
10:29:08|0.81579
10:29:09|0.81579
10:29:10|0.81579
10:29:10|0.81579
10:29:12|0.81579
10:29:13|0.81579
10:29:14|0.81581
10:29:14|0.81581
10:29:15|0.81581
10:29:17|0.8159
10:29:18|0.8159
10:29:19|0.8159
10:29:20|0.81589
10:29:21|0.81589
10:29:22|0.81578
10:29:23|0.81578
10:29:24|0.81578
10:29:25|0.81578
10:29:26|0.81578
10:29:27|0.81578
10:29:28|0.81578
10:29:29|0.81578
10:29:31|0.81578
10:29:31|0.81578
10:29:32|0.81578
10:29:33|0.81578
10:29:35|0.81578
10:29:36|0.81578
10:29:37|0.81578
10:29:37|0.81578
10:29:38|0.81578
10:29:39|0.81578
10:29:40|0.81578
10:29:41|0.81578
10:29:43|0.81578
10:29:43|0.8156
10:29:45|0.8156
10:29:45|0.81554
10:29:47|0.81554
10:29:47|0.81554
10:29:48|0.81554
10:29:49|0.81554
10:29:50|0.81554
10:29:51|0.81513
10:29:52|0.81513
10:29:53|0.81513
10:29:54|0.81513
10:29:55|0.81513
10:29:57|0.81513
10:29:59|0.8149
10:30:00|0.81552
10:30:02|0.81554
10:30:03|0.81659
10:30:03|0.81624
10:30:04|0.81624
10:30:05|0.81624
10:30:06|0.81624
10:30:08|0.81624
10:30:09|0.81624
10:30:10|0.81624
10:30:10|0.81624
10:30:11|0.81659
10:30:12|0.8166
10:30:13|0.8166
10:30:14|0.8166
10:30:15|0.8166
10:30:16|0.8168
10:30:18|0.81689
10:30:19|0.81689
10:30:19|0.81689
10:30:20|0.81671
10:30:22|0.81689
10:30:22|0.81689
10:30:24|0.81689
10:30:24|0.81689
10:30:25|0.81689
10:30:27|0.81689
10:30:27|0.81689
10:30:29|0.81689
10:30:29|0.8172
10:30:31|0.8172
10:30:32|0.8172
10:30:33|0.81693
10:30:33|0.81693
10:30:34|0.81693
10:30:35|0.81693
10:30:36|0.8175
10:30:37|0.81758
10:30:39|0.81758
10:30:40|0.81758
10:30:41|0.81758
10:30:42|0.81758
10:30:43|0.8176
10:30:44|0.8176
10:30:45|0.8176
10:30:46|0.8176
10:30:47|0.8176
10:30:47|0.8176
10:30:49|0.8176
10:30:50|0.8176
10:30:50|0.8176
10:30:51|0.8176
10:30:53|0.8176
10:30:54|0.8176
10:30:54|0.81779
10:30:56|0.81779
10:30:58|0.8178
10:30:58|0.8178
10:30:59|0.818
10:31:00|0.818
10:31:01|0.818
10:31:02|0.818
10:31:04|0.818
10:31:05|0.818
10:31:06|0.818
10:31:07|0.81798
10:31:08|0.81798
10:31:09|0.81798
10:31:09|0.81755
10:31:11|0.81784
10:31:12|0.81784
10:31:13|0.81784
10:31:14|0.81784
10:31:15|0.81784
10:31:16|0.81784
10:31:17|0.81784
10:31:18|0.81784
10:31:19|0.81784
10:31:20|0.81784
10:31:21|0.81784
10:31:22|0.81703
10:31:23|0.81703
10:31:24|0.81703
10:31:25|0.81703
10:31:26|0.81703
10:31:27|0.81724
10:31:28|0.81724
10:31:29|0.81724
10:31:30|0.81765
10:31:31|0.81765
10:31:32|0.81765
10:31:33|0.81765
10:31:34|0.81765
10:31:35|0.81765
10:31:36|0.81765
10:31:37|0.81765
10:31:38|0.81765
10:31:40|0.81765
10:31:40|0.81765
10:31:41|0.81786
10:31:42|0.81786
10:31:43|0.81775
10:31:45|0.81775
10:31:45|0.81775
10:31:46|0.81775
10:31:47|0.81775
10:31:48|0.81775
10:31:50|0.81775
10:31:50|0.81776
10:31:52|0.81776
10:31:53|0.81776
10:31:53|0.81776
10:31:54|0.81776
10:31:55|0.81776
10:31:56|0.818
10:31:57|0.818
10:31:59|0.8182
10:32:01|0.8183
10:32:02|0.8183
10:32:03|0.8183
10:32:04|0.8183
10:32:05|0.81848
10:32:06|0.81848
10:32:08|0.81848
10:32:08|0.8178
10:32:09|0.8178
10:32:10|0.8178
10:32:11|0.8178
10:32:12|0.8178
10:32:14|0.8178
10:32:14|0.8178
10:32:15|0.8178
10:32:16|0.8178
10:32:17|0.8178
10:32:18|0.8178
10:32:20|0.8178
10:32:20|0.8178
10:32:21|0.8178
10:32:22|0.8178
10:32:23|0.8178
10:32:24|0.8178
10:32:26|0.8178
10:32:26|0.8178
10:32:27|0.8178
10:32:28|0.8178
10:32:30|0.8178
10:32:31|0.81745
10:32:32|0.81745
10:32:33|0.81745
10:32:34|0.81745
10:32:35|0.81745
10:32:36|0.81745
10:32:37|0.81745
10:32:38|0.81745
10:32:39|0.81745
10:32:40|0.81745
10:32:41|0.81745
10:32:42|0.81745
10:32:43|0.81745
10:32:44|0.81724
10:32:45|0.81724
10:32:46|0.81795
10:32:47|0.81795
10:32:48|0.81795
10:32:49|0.81795
10:32:50|0.81795
10:32:51|0.81795
10:32:52|0.81795
10:32:53|0.81795
10:32:54|0.81795
10:32:55|0.81795
10:32:56|0.81795
10:32:57|0.81795
10:32:58|0.81795
10:32:59|0.81795
10:33:00|0.81795
10:33:02|0.81795
10:33:03|0.81795
10:33:04|0.81795
10:33:05|0.81781
10:33:06|0.81781
10:33:07|0.81781
10:33:08|0.81781
10:33:09|0.81781
10:33:10|0.81781
10:33:11|0.81781
10:33:12|0.81781
10:33:13|0.81781
10:33:14|0.81781
10:33:15|0.81781
10:33:16|0.81756
10:33:17|0.81756
10:33:18|0.81756
10:33:19|0.81756
10:33:20|0.81756
10:33:21|0.81756
10:33:22|0.81756
10:33:24|0.81756
10:33:24|0.81756
10:33:26|0.81756
10:33:26|0.81756
10:33:27|0.81822
10:33:28|0.81822
10:33:29|0.81822
10:33:31|0.81822
10:33:31|0.81822
10:33:32|0.81822
10:33:34|0.81822
10:33:34|0.81822
10:33:35|0.81822
10:33:36|0.81822
10:33:37|0.81822
10:33:38|0.81822
10:33:40|0.81822
10:33:40|0.81822
10:33:41|0.81822
10:33:42|0.81822
10:33:43|0.81822
10:33:44|0.81822
10:33:45|0.81822
10:33:46|0.81779
10:33:47|0.81779
10:33:48|0.81779
10:33:49|0.81779
10:33:50|0.81779
10:33:51|0.81779
10:33:52|0.81779
10:33:53|0.81779
10:33:54|0.81779
10:33:56|0.81779
10:33:56|0.81779
10:33:58|0.81779
10:33:59|0.81822
10:34:00|0.81822
10:34:02|0.81822
10:34:02|0.81822
10:34:03|0.81822
10:34:04|0.81822
10:34:06|0.81822
10:34:07|0.81822
10:34:08|0.81822
10:34:08|0.81822
10:34:09|0.81822
10:34:10|0.81822
10:34:11|0.81822
10:34:12|0.81721
10:34:14|0.81722
10:34:15|0.81722
10:34:15|0.81722
10:34:16|0.81722
10:34:17|0.81722
10:34:18|0.81722
10:34:20|0.81722
10:34:20|0.81722
10:34:22|0.81722
10:34:23|0.81722
10:34:23|0.81722
10:34:25|0.81722
10:34:26|0.81722
10:34:27|0.81722
10:34:27|0.81722
10:34:29|0.81722
10:34:30|0.81755
10:34:31|0.81755
10:34:32|0.81755
10:34:33|0.81755
10:34:34|0.81755
10:34:35|0.81755
10:34:36|0.81755
10:34:38|0.81755
10:34:39|0.81755
10:34:39|0.81755
10:34:40|0.81755
10:34:41|0.81755
10:34:42|0.81755
10:34:43|0.81755
10:34:44|0.81755
10:34:46|0.81755
10:34:46|0.81755
10:34:47|0.81755
10:34:48|0.81755
10:34:49|0.81804
10:34:50|0.81804
10:34:51|0.81804
10:34:52|0.81804
10:34:53|0.81804
10:34:54|0.81804
10:34:55|0.81804
10:34:57|0.81804
10:34:57|0.81804
10:34:59|0.81804
10:35:00|0.81804
10:35:02|0.81804
10:35:03|0.81804
10:35:05|0.81804
10:35:05|0.81804
10:35:06|0.81804
10:35:07|0.81804
10:35:09|0.81804
10:35:10|0.81804
10:35:10|0.81804
10:35:12|0.81804
10:35:13|0.81804
10:35:14|0.81804
10:35:15|0.81804
10:35:15|0.8185
10:35:16|0.8185
10:35:18|0.8185
10:35:18|0.8185
10:35:20|0.8185
10:35:21|0.8185
10:35:21|0.8185
10:35:23|0.8185
10:35:24|0.8185
10:35:25|0.8185
10:35:26|0.8185
10:35:27|0.8185
10:35:27|0.8185
10:35:29|0.8185
10:35:30|0.8185
10:35:31|0.8185
10:35:32|0.8185
10:35:33|0.8185
10:35:34|0.81843
10:35:35|0.81819
10:35:35|0.81819
10:35:37|0.81819
10:35:38|0.81819
10:35:39|0.81819
10:35:39|0.81819
10:35:41|0.81819
10:35:42|0.81819
10:35:43|0.81819
10:35:44|0.8185
10:35:45|0.8185
10:35:46|0.8185
10:35:46|0.8185
10:35:48|0.8185
10:35:49|0.8185
10:35:49|0.8185
10:35:50|0.8185
10:35:51|0.8193
10:35:52|0.81883
10:35:54|0.81883
10:35:54|0.81883
10:35:55|0.81883
10:35:56|0.81883
10:35:57|0.81883
10:35:58|0.81883
10:36:00|0.81883
10:36:01|0.81883
10:36:03|0.81883
10:36:04|0.81891
10:36:05|0.81891
10:36:06|0.81891
10:36:07|0.81891
10:36:08|0.81891
10:36:09|0.81891
10:36:10|0.81891
10:36:11|0.81886
10:36:12|0.81886
10:36:13|0.81886
10:36:14|0.81886
10:36:15|0.81886
10:36:16|0.81886
10:36:17|0.81886
10:36:18|0.81886
10:36:19|0.81886
10:36:20|0.81886
10:36:21|0.81886
10:36:22|0.81886
10:36:23|0.81886
10:36:24|0.81886
10:36:25|0.8193
10:36:26|0.8193
10:36:27|0.8189
10:36:28|0.8189
10:36:29|0.81866
10:36:30|0.81866
10:36:32|0.81866
10:36:33|0.81866
10:36:33|0.81866
10:36:34|0.81866
10:36:35|0.81879
10:36:37|0.81879
10:36:37|0.81879
10:36:39|0.81879
10:36:39|0.81879
10:36:40|0.81879
10:36:41|0.81879
10:36:43|0.81879
10:36:43|0.81879
10:36:44|0.81879
10:36:45|0.81879
10:36:46|0.81879
10:36:47|0.81879
10:36:49|0.81879
10:36:50|0.81879
10:36:51|0.81879
10:36:52|0.8193
10:36:53|0.8193
10:36:54|0.8193
10:36:55|0.81843
10:36:56|0.81843
10:36:57|0.81843
10:36:58|0.81857
10:37:00|0.81857
10:37:01|0.81857
10:37:01|0.81857
10:37:03|0.81857
10:37:04|0.81857
10:37:05|0.81857
10:37:06|0.81857
10:37:07|0.81857
10:37:08|0.81857
10:37:09|0.81857
10:37:10|0.81857
10:37:11|0.81804
10:37:12|0.81804
10:37:13|0.81804
10:37:14|0.81804
10:37:15|0.81804
10:37:16|0.81804
10:37:17|0.81804
10:37:18|0.81804
10:37:19|0.81804
10:37:20|0.81804
10:37:21|0.81804
10:37:22|0.81804
10:37:23|0.81839
10:37:24|0.81839
10:37:25|0.81839
10:37:27|0.81839
10:37:28|0.81839
10:37:28|0.81839
10:37:30|0.81839
10:37:30|0.81839
10:37:31|0.81839
10:37:32|0.81839
10:37:33|0.81839
10:37:34|0.81839
10:37:35|0.8178
10:37:36|0.8178
10:37:37|0.8178
10:37:38|0.81746
10:37:39|0.81746
10:37:40|0.81746
10:37:41|0.81746
10:37:42|0.81746
10:37:43|0.81746
10:37:44|0.81746
10:37:45|0.81746
10:37:46|0.81746
10:37:47|0.81746
10:37:48|0.81746
10:37:50|0.81746
10:37:50|0.81746
10:37:51|0.81746
10:37:53|0.81746
10:37:53|0.81746
10:37:55|0.81746
10:37:55|0.81746
10:37:57|0.81746
10:37:57|0.81758
10:37:58|0.81758
10:38:00|0.81721
10:38:01|0.81745
10:38:02|0.81745
10:38:03|0.81745
10:38:04|0.81745
10:38:05|0.81745
10:38:06|0.81718
10:38:08|0.81718
10:38:08|0.81718
10:38:10|0.81718
10:38:11|0.81745
10:38:11|0.81745
10:38:13|0.81745
10:38:13|0.81745
10:38:15|0.81745
10:38:16|0.81745
10:38:17|0.81745
10:38:18|0.81745
10:38:19|0.81745
10:38:20|0.81745
10:38:21|0.81745
10:38:22|0.81745
10:38:23|0.81745
10:38:24|0.81745
10:38:25|0.81775
10:38:26|0.81775
10:38:28|0.81775
10:38:29|0.81775
10:38:30|0.81775
10:38:30|0.81775
10:38:31|0.81775
10:38:32|0.81775
10:38:34|0.81775
10:38:34|0.81775
10:38:35|0.81775
10:38:37|0.81775
10:38:37|0.81775
10:38:38|0.81775
10:38:40|0.81775
10:38:41|0.81772
10:38:41|0.81772
10:38:42|0.81777
10:38:43|0.81777
10:38:45|0.81815
10:38:46|0.81815
10:38:46|0.81815
10:38:48|0.81815
10:38:49|0.81815
10:38:50|0.81815
10:38:50|0.81815
10:38:52|0.81815
10:38:52|0.81815
10:38:53|0.81815
10:38:55|0.81832
10:38:56|0.81832
10:38:57|0.81832
10:38:58|0.81832
10:38:59|0.81832
10:39:00|0.81832
10:39:01|0.81832
10:39:02|0.81772
10:39:03|0.81772
10:39:04|0.81772
10:39:06|0.81772
10:39:06|0.81772
10:39:08|0.81772
10:39:09|0.81772
10:39:10|0.81772
10:39:10|0.81772
10:39:11|0.81772
10:39:13|0.81772
10:39:14|0.81772
10:39:15|0.81772
10:39:16|0.81772
10:39:17|0.81772
10:39:18|0.81772
10:39:19|0.81772
10:39:20|0.81772
10:39:20|0.81772
10:39:22|0.81772
10:39:23|0.81695
10:39:24|0.81695
10:39:25|0.81695
10:39:26|0.81695
10:39:27|0.81695
10:39:28|0.81695
10:39:28|0.81695
10:39:30|0.81674
10:39:31|0.81674
10:39:32|0.81674
10:39:33|0.81674
10:39:34|0.81674
10:39:35|0.81674
10:39:36|0.81674
10:39:37|0.81674
10:39:38|0.81674
10:39:39|0.8164
10:39:40|0.8164
10:39:41|0.81621
10:39:42|0.81621
10:39:43|0.81621
10:39:44|0.81621
10:39:45|0.81621
10:39:46|0.81621
10:39:47|0.81621
10:39:48|0.81621
10:39:49|0.81621
10:39:50|0.81621
10:39:51|0.81621
10:39:52|0.81621
10:39:53|0.81642
10:39:54|0.81642
10:39:55|0.81642
10:39:56|0.81642
10:39:57|0.81642
10:39:58|0.81703
10:39:59|0.81736
10:40:00|0.81736
10:40:01|0.81736
10:40:02|0.81736
10:40:03|0.81736
10:40:04|0.81736
10:40:05|0.81736
10:40:06|0.81744
10:40:07|0.81751
10:40:08|0.81751
10:40:09|0.81751
10:40:10|0.81751
10:40:11|0.81751
10:40:12|0.81897
10:40:13|0.81897
10:40:14|0.81897
10:40:15|0.81897
10:40:16|0.81897
10:40:17|0.81897
10:40:18|0.81897
10:40:19|0.81897
10:40:20|0.81897
10:40:21|0.81897
10:40:22|0.81897
10:40:23|0.81897
10:40:24|0.81897
10:40:25|0.81897
10:40:26|0.81897
10:40:27|0.8192
10:40:28|0.8192
10:40:29|0.8192
10:40:30|0.8192
10:40:31|0.8192
10:40:32|0.8192
10:40:33|0.8192
10:40:35|0.8192
10:40:35|0.8192
10:40:36|0.8192
10:40:37|0.8192
10:40:39|0.8192
10:40:40|0.8192
10:40:41|0.8192
10:40:41|0.8192
10:40:43|0.8192
10:40:44|0.8189
10:40:44|0.8189
10:40:46|0.8189
10:40:47|0.8189
10:40:48|0.8189
10:40:49|0.8189
10:40:50|0.8189
10:40:51|0.8189
10:40:52|0.8189
10:40:53|0.8189
10:40:54|0.8189
10:40:54|0.81882
10:40:56|0.81882
10:40:56|0.81882
10:40:58|0.81882
10:40:59|0.81882
10:40:59|0.81882
10:41:00|0.81882
10:41:02|0.81882
10:41:03|0.81882
10:41:04|0.81882
10:41:05|0.81882
10:41:07|0.81882
10:41:08|0.81882
10:41:09|0.81882
10:41:10|0.81882
10:41:11|0.81882
10:41:12|0.81809
10:41:13|0.81809
10:41:14|0.81809
10:41:15|0.81802
10:41:16|0.81802
10:41:17|0.81802
10:41:18|0.81802
10:41:20|0.81802
10:41:21|0.81802
10:41:22|0.81802
10:41:22|0.81802
10:41:23|0.81802
10:41:24|0.81802
10:41:26|0.81802
10:41:26|0.81802
10:41:28|0.81802
10:41:29|0.81802
10:41:29|0.81802
10:41:30|0.81802
10:41:31|0.81802
10:41:32|0.81802
10:41:33|0.81802
10:41:34|0.81802
10:41:35|0.81756
10:41:36|0.81756
10:41:38|0.81756
10:41:38|0.81768
10:41:40|0.81768
10:41:40|0.81768
10:41:42|0.81768
10:41:42|0.81768
10:41:44|0.81768
10:41:44|0.81768
10:41:46|0.81768
10:41:47|0.81768
10:41:48|0.81768
10:41:49|0.81768
10:41:50|0.81768
10:41:51|0.81768
10:41:52|0.81768
10:41:53|0.81768
10:41:54|0.81768
10:41:55|0.81727
10:41:56|0.81727
10:41:57|0.81727
10:41:58|0.81727
10:41:59|0.81727
10:42:00|0.81727
10:42:01|0.81727
10:42:02|0.81727
10:42:03|0.81727
10:42:04|0.81727
10:42:05|0.81727
10:42:06|0.81727
10:42:07|0.81727
10:42:08|0.81727
10:42:10|0.81727
10:42:11|0.81695
10:42:12|0.81695
10:42:13|0.81695
10:42:14|0.81695
10:42:15|0.81695
10:42:16|0.81695
10:42:17|0.81695
10:42:18|0.81695
10:42:19|0.81695
10:42:20|0.81695
10:42:21|0.81695
10:42:22|0.81695
10:42:23|0.81695
10:42:24|0.81695
10:42:26|0.81695
10:42:26|0.81695
10:42:27|0.81695
10:42:28|0.81695
10:42:29|0.81695
10:42:30|0.81783
10:42:31|0.81783
10:42:32|0.81783
10:42:33|0.81783
10:42:34|0.81783
10:42:36|0.81783
10:42:37|0.81783
10:42:38|0.81775
10:42:39|0.81775
10:42:40|0.81783
10:42:41|0.81783
10:42:42|0.81808
10:42:44|0.81808
10:42:45|0.81808
10:42:45|0.81808
10:42:46|0.81814
10:42:48|0.81814
10:42:49|0.81814
10:42:50|0.81794
10:42:51|0.81794
10:42:52|0.81794
10:42:53|0.81794
10:42:54|0.81794
10:42:55|0.81794
10:42:56|0.81794
10:42:57|0.81794
10:42:57|0.81794
10:42:59|0.81794
10:43:00|0.81794
10:43:00|0.81794
10:43:01|0.81794
10:43:02|0.81794
10:43:03|0.81794
10:43:05|0.81794
10:43:06|0.81794
10:43:06|0.81794
10:43:07|0.81794
10:43:10|0.81794
10:43:10|0.81794
10:43:12|0.81799
10:43:12|0.81799
10:43:14|0.81799
10:43:15|0.81799
10:43:16|0.81799
10:43:16|0.81799
10:43:18|0.81799
10:43:18|0.81799
10:43:20|0.81799
10:43:21|0.81799
10:43:22|0.81856
10:43:23|0.81856
10:43:24|0.81856
10:43:25|0.81856
10:43:26|0.81856
10:43:27|0.81856
10:43:28|0.81856
10:43:29|0.81856
10:43:30|0.81856
10:43:31|0.81856
10:43:34|0.81856
10:43:35|0.81856
10:43:36|0.81856
10:43:38|0.81856
10:43:38|0.81849
10:43:39|0.81849
10:43:41|0.81849
10:43:42|0.81849
10:43:42|0.81849
10:43:43|0.81849
10:43:44|0.81808
10:43:46|0.81808
10:43:46|0.81804
10:43:47|0.81804
10:43:48|0.81804
10:43:49|0.81804
10:43:51|0.81804
10:43:51|0.81833
10:43:52|0.81833
10:43:53|0.81833
10:43:54|0.81833
10:43:55|0.81833
10:43:56|0.81803
10:43:57|0.81803
10:43:59|0.81803
10:44:00|0.81803
10:44:00|0.81803
10:44:01|0.81811
10:44:02|0.81811
10:44:03|0.81811
10:44:04|0.81811
10:44:06|0.81807
10:44:07|0.81807
10:44:07|0.81814
10:44:08|0.81814
10:44:10|0.81814
10:44:10|0.81804
10:44:13|0.81804
10:44:14|0.81804
10:44:15|0.81804
10:44:16|0.81843
10:44:17|0.81843
10:44:18|0.81843
10:44:19|0.81843
10:44:20|0.81843
10:44:21|0.81843
10:44:22|0.8185
10:44:23|0.8185
10:44:23|0.8185
10:44:25|0.8185
10:44:26|0.8185
10:44:27|0.8185
10:44:28|0.8185
10:44:29|0.8185
10:44:30|0.8185
10:44:31|0.8185
10:44:31|0.8185
10:44:33|0.8185
10:44:34|0.8185
10:44:35|0.8185
10:44:36|0.8185
10:44:37|0.8185
10:44:38|0.8185
10:44:39|0.8185
10:44:40|0.8185
10:44:41|0.8185
10:44:42|0.8185
10:44:43|0.8185
10:44:44|0.8185
10:44:45|0.8185
10:44:46|0.81829
10:44:47|0.81881
10:44:48|0.81881
10:44:49|0.81881
10:44:50|0.81881
10:44:51|0.81881
10:44:52|0.81881
10:44:53|0.81881
10:44:54|0.81881
10:44:55|0.81873
10:44:56|0.81873
10:44:57|0.81873
10:44:58|0.81873
10:44:59|0.81873
10:45:00|0.81873
10:45:01|0.81873
10:45:02|0.81873
10:45:03|0.81873
10:45:05|0.81873
10:45:05|0.81873
10:45:06|0.81873
10:45:08|0.81873
10:45:09|0.81873
10:45:10|0.81876
10:45:12|0.81876
10:45:13|0.81876
10:45:14|0.81876
10:45:15|0.81876
10:45:16|0.81876
10:45:17|0.81876
10:45:18|0.81876
10:45:18|0.81876
10:45:19|0.81876
10:45:21|0.81876
10:45:22|0.81876
10:45:23|0.81876
10:45:24|0.81876
10:45:25|0.81876
10:45:25|0.81876
10:45:27|0.81824
10:45:28|0.81824
10:45:29|0.81824
10:45:30|0.81824
10:45:31|0.81824
10:45:31|0.81824
10:45:32|0.81824
10:45:34|0.81824
10:45:36|0.81824
10:45:37|0.81811
10:45:38|0.81811
10:45:39|0.81811
10:45:40|0.81811
10:45:41|0.81803
10:45:42|0.81803
10:45:43|0.818
10:45:44|0.818
10:45:45|0.818
10:45:46|0.818
10:45:47|0.818
10:45:48|0.818
10:45:49|0.818
10:45:50|0.818
10:45:51|0.818
10:45:52|0.818
10:45:53|0.818
10:45:54|0.818
10:45:55|0.818
10:45:56|0.818
10:45:57|0.818
10:45:58|0.818
10:45:59|0.818
10:46:00|0.818
10:46:01|0.818
10:46:02|0.818
10:46:03|0.818
10:46:04|0.818
10:46:05|0.81802
10:46:06|0.81802
10:46:08|0.81802
10:46:08|0.81802
10:46:09|0.81831
10:46:10|0.81831
10:46:11|0.81831
10:46:13|0.81831
10:46:14|0.81831
10:46:16|0.81831
10:46:17|0.81831
10:46:18|0.81833
10:46:19|0.81812
10:46:20|0.81812
10:46:21|0.81812
10:46:23|0.81812
10:46:23|0.81812
10:46:25|0.81812
10:46:25|0.81812
10:46:26|0.81812
10:46:28|0.81812
10:46:28|0.81812
10:46:29|0.81812
10:46:31|0.81812
10:46:32|0.81812
10:46:32|0.81812
10:46:34|0.81812
10:46:34|0.81841
10:46:36|0.81841
10:46:36|0.81841
10:46:37|0.81841
10:46:39|0.81841
10:46:40|0.81841
10:46:40|0.81841
10:46:41|0.81841
10:46:42|0.81841
10:46:44|0.81841
10:46:45|0.81841
10:46:46|0.81841
10:46:47|0.81841
10:46:48|0.81841
10:46:50|0.81841
10:46:51|0.81841
10:46:52|0.81841
10:46:52|0.81842
10:46:54|0.81842
10:46:54|0.81842
10:46:55|0.81871
10:46:56|0.81871
10:46:57|0.81889
10:46:58|0.81888
10:47:00|0.81848
10:47:01|0.81848
10:47:01|0.81848
10:47:03|0.81887
10:47:03|0.81887
10:47:05|0.81887
10:47:06|0.81887
10:47:06|0.81887
10:47:07|0.81887
10:47:08|0.81887
10:47:09|0.81887
10:47:10|0.81887
10:47:11|0.81887
10:47:13|0.81887
10:47:14|0.81887
10:47:15|0.81887
10:47:16|0.81887
10:47:17|0.81887
10:47:18|0.81887
10:47:19|0.81887
10:47:20|0.81887
10:47:21|0.81887
10:47:22|0.81887
10:47:24|0.81887
10:47:24|0.81887
10:47:26|0.81887
10:47:27|0.81887
10:47:28|0.81887
10:47:29|0.81887
10:47:30|0.81887
10:47:31|0.81887
10:47:32|0.81887
10:47:33|0.81887
10:47:34|0.81887
10:47:35|0.81887
10:47:36|0.81887
10:47:37|0.81887
10:47:38|0.81887
10:47:40|0.81887
10:47:41|0.81887
10:47:41|0.81809
10:47:43|0.81809
10:47:43|0.81803
10:47:44|0.81803
10:47:45|0.81803
10:47:46|0.81803
10:47:47|0.81803
10:47:48|0.81803
10:47:49|0.81803
10:47:51|0.81803
10:47:52|0.81803
10:47:52|0.81803
10:47:53|0.81803
10:47:54|0.81803
10:47:56|0.81803
10:47:56|0.81801
10:47:57|0.81801
10:47:58|0.81799
10:48:00|0.81799
10:48:00|0.81799
10:48:02|0.81799
10:48:02|0.81799
10:48:03|0.81799
10:48:04|0.81799
10:48:05|0.81799
10:48:07|0.81799
10:48:08|0.81799
10:48:08|0.81799
10:48:10|0.81799
10:48:10|0.81799
10:48:11|0.81799
10:48:12|0.81799
10:48:13|0.81799
10:48:15|0.81799
10:48:16|0.81808
10:48:17|0.81808
10:48:18|0.81808
10:48:19|0.81808
10:48:20|0.81808
10:48:21|0.81808
10:48:22|0.81808
10:48:23|0.81808
10:48:24|0.81808
10:48:24|0.81808
10:48:26|0.81808
10:48:27|0.81808
10:48:28|0.81808
10:48:28|0.81808
10:48:30|0.81808
10:48:31|0.81808
10:48:32|0.81808
10:48:33|0.81808
10:48:34|0.81808
10:48:35|0.81808
10:48:36|0.81799
10:48:37|0.81799
10:48:38|0.81799
10:48:39|0.81799
10:48:40|0.81799
10:48:40|0.81724
10:48:42|0.81724
10:48:43|0.81741
10:48:44|0.81711
10:48:45|0.81711
10:48:46|0.81711
10:48:46|0.81711
10:48:48|0.81711
10:48:49|0.81711
10:48:50|0.81711
10:48:51|0.81711
10:48:52|0.81711
10:48:53|0.81711
10:48:54|0.81711
10:48:55|0.81711
10:48:56|0.81711
10:48:57|0.81711
10:48:58|0.81711
10:48:59|0.81711
10:49:00|0.81711
10:49:01|0.81711
10:49:02|0.81711
10:49:03|0.81711
10:49:04|0.81711
10:49:05|0.81711
10:49:06|0.81711
10:49:07|0.81711
10:49:08|0.81711
10:49:09|0.81706
10:49:10|0.81706
10:49:11|0.81706
10:49:12|0.81706
10:49:13|0.81706
10:49:14|0.81706
10:49:16|0.81635
10:49:16|0.81635
10:49:18|0.81635
10:49:19|0.81635
10:49:20|0.81635
10:49:21|0.81635
10:49:22|0.81635
10:49:24|0.81635
10:49:24|0.81635
10:49:26|0.81635
10:49:27|0.81635
10:49:27|0.81635
10:49:28|0.81635
10:49:29|0.81635
10:49:30|0.81635
10:49:32|0.81647
10:49:32|0.81647
10:49:33|0.81647
10:49:34|0.81647
10:49:35|0.81647
10:49:36|0.81647
10:49:37|0.81647
10:49:39|0.81647
10:49:40|0.81647
10:49:41|0.81647
10:49:42|0.81647
10:49:42|0.81647
10:49:43|0.81647
10:49:44|0.81647
10:49:46|0.81647
10:49:46|0.81709
10:49:47|0.81709
10:49:48|0.81709
10:49:49|0.81709
10:49:51|0.81692
10:49:52|0.81692
10:49:52|0.81692
10:49:53|0.81692
10:49:55|0.81692
10:49:55|0.81692
10:49:57|0.81692
10:49:58|0.81692
10:49:58|0.81648
10:49:59|0.81648
10:50:01|0.8162
10:50:02|0.8162
10:50:03|0.8162
10:50:03|0.8162
10:50:04|0.8162
10:50:05|0.8162
10:50:06|0.81648
10:50:08|0.81648
10:50:08|0.81648
10:50:09|0.81648
10:50:10|0.81648
10:50:11|0.81648
10:50:13|0.81648
10:50:13|0.81648
10:50:15|0.81648
10:50:16|0.81648
10:50:17|0.81648
10:50:18|0.81648
10:50:19|0.81648
10:50:20|0.81648
10:50:21|0.81648
10:50:22|0.81648
10:50:23|0.81648
10:50:24|0.81648
10:50:25|0.81648
10:50:26|0.81648
10:50:27|0.81648
10:50:29|0.81639
10:50:29|0.81639
10:50:31|0.81639
10:50:31|0.81633
10:50:33|0.81633
10:50:33|0.81633
10:50:34|0.81633
10:50:35|0.81633
10:50:36|0.81633
10:50:37|0.81633
10:50:38|0.81633
10:50:39|0.81633
10:50:41|0.81633
10:50:41|0.81633
10:50:42|0.81633
10:50:43|0.81633
10:50:45|0.81633
10:50:45|0.81633
10:50:46|0.81633
10:50:47|0.81633
10:50:49|0.81633
10:50:50|0.81633
10:50:50|0.81633
10:50:51|0.81633
10:50:52|0.81633
10:50:53|0.81633
10:50:55|0.81633
10:50:55|0.81633
10:50:58|0.81633
10:50:59|0.81633
10:50:59|0.81633
10:51:00|0.81633
10:51:01|0.81633
10:51:02|0.8167
10:51:04|0.8167
10:51:04|0.8167
10:51:05|0.8167
10:51:06|0.8167
10:51:08|0.8167
10:51:08|0.8167
10:51:09|0.8167
10:51:10|0.8167
10:51:11|0.8167
10:51:12|0.8167
10:51:13|0.8167
10:51:14|0.8167
10:51:15|0.8167
10:51:17|0.8167
10:51:18|0.8167
10:51:19|0.8167
10:51:20|0.8167
10:51:21|0.8167
10:51:22|0.8167
10:51:22|0.8167
10:51:24|0.81641
10:51:25|0.81658
10:51:26|0.81658
10:51:28|0.81658
10:51:29|0.8167
10:51:29|0.8167
10:51:31|0.8167
10:51:32|0.8167
10:51:33|0.8167
10:51:33|0.81698
10:51:34|0.81698
10:51:36|0.81698
10:51:36|0.81698
10:51:37|0.81698
10:51:39|0.81698
10:51:40|0.81698
10:51:40|0.81698
10:51:42|0.81698
10:51:43|0.81698
10:51:43|0.81698
10:51:44|0.81698
10:51:45|0.81698
10:51:47|0.81698
10:51:48|0.81698
10:51:49|0.81698
10:51:50|0.81698
10:51:50|0.81698
10:51:52|0.81698
10:51:53|0.81698
10:51:54|0.81698
10:51:55|0.81698
10:51:56|0.81698
10:51:57|0.81698
10:51:58|0.81698
10:51:59|0.81698
10:52:01|0.81698
10:52:01|0.81698
10:52:02|0.81698
10:52:04|0.81698
10:52:05|0.81698
10:52:06|0.81698
10:52:07|0.81698
10:52:08|0.81698
10:52:09|0.81698
10:52:09|0.81698
10:52:11|0.81698
10:52:12|0.81698
10:52:13|0.81698
10:52:14|0.81713
10:52:14|0.81713
10:52:16|0.8169
10:52:17|0.8169
10:52:19|0.8169
10:52:20|0.8169
10:52:20|0.8169
10:52:22|0.8169
10:52:22|0.8169
10:52:24|0.8169
10:52:24|0.8169
10:52:26|0.8169
10:52:27|0.8169
10:52:28|0.8169
10:52:29|0.8169
10:52:30|0.8169
10:52:31|0.81642
10:52:32|0.81642
10:52:33|0.81642
10:52:34|0.81642
10:52:35|0.81642
10:52:36|0.81642
10:52:37|0.81642
10:52:38|0.81642
10:52:39|0.81642
10:52:40|0.81642
10:52:41|0.81642
10:52:42|0.81642
10:52:43|0.81642
10:52:44|0.81642
10:52:45|0.81642
10:52:46|0.81642
10:52:47|0.81727
10:52:48|0.81727
10:52:49|0.81721
10:52:50|0.81721
10:52:51|0.81721
10:52:52|0.81721
10:52:53|0.81721
10:52:54|0.81753
10:52:55|0.81753
10:52:56|0.81753
10:52:57|0.81754
10:52:58|0.81754
10:52:59|0.81754
10:53:00|0.81754
10:53:01|0.81754
10:53:02|0.81754
10:53:04|0.81754
10:53:04|0.81754
10:53:05|0.81754
10:53:06|0.81762
10:53:07|0.81769
10:53:09|0.81769
10:53:09|0.81793
10:53:10|0.81822
10:53:12|0.8181
10:53:12|0.81802
10:53:14|0.81794
10:53:14|0.81794
10:53:15|0.81794
10:53:16|0.81794
10:53:17|0.81794
10:53:19|0.81794
10:53:21|0.81794
10:53:21|0.81794
10:53:23|0.81794
10:53:24|0.81794
10:53:25|0.81794
10:53:26|0.81794
10:53:27|0.81794
10:53:28|0.81794
10:53:30|0.81794
10:53:31|0.81794
10:53:31|0.81794
10:53:32|0.81794
10:53:34|0.81794
10:53:34|0.81794
10:53:37|0.81794
10:53:37|0.81794
10:53:38|0.81794
10:53:39|0.81794
10:53:41|0.81794
10:53:41|0.81794
10:53:42|0.81777
10:53:43|0.81777
10:53:45|0.81777
10:53:45|0.81777
10:53:47|0.81777
10:53:48|0.81777
10:53:48|0.81777
10:53:50|0.81777
10:53:50|0.81777
10:53:52|0.81777
10:53:53|0.81777
10:53:54|0.81771
10:53:55|0.81771
10:53:56|0.81771
10:53:57|0.81771
10:53:57|0.81771
10:53:58|0.81771
10:53:59|0.81771
10:54:00|0.81771
10:54:02|0.81771
10:54:02|0.81771
10:54:03|0.81771
10:54:04|0.81771
10:54:05|0.81771
10:54:06|0.81771
10:54:07|0.81771
10:54:08|0.81771
10:54:09|0.81771
10:54:10|0.81771
10:54:12|0.81771
10:54:13|0.81771
10:54:13|0.81771
10:54:15|0.81771
10:54:15|0.81771
10:54:18|0.81771
10:54:18|0.81771
10:54:19|0.81771
10:54:20|0.81771
10:54:22|0.81771
10:54:23|0.81771
10:54:24|0.81771
10:54:24|0.81771
10:54:25|0.81696
10:54:26|0.81696
10:54:28|0.81696
10:54:29|0.81696
10:54:30|0.81696
10:54:31|0.81696
10:54:32|0.81696
10:54:33|0.81696
10:54:34|0.81696
10:54:35|0.81696
10:54:36|0.81696
10:54:37|0.81696
10:54:39|0.81696
10:54:39|0.81696
10:54:41|0.81696
10:54:41|0.81696
10:54:43|0.81696
10:54:43|0.81696
10:54:44|0.81743
10:54:46|0.81743
10:54:46|0.81743
10:54:47|0.81743
10:54:49|0.81743
10:54:50|0.81743
10:54:50|0.81743
10:54:51|0.81743
10:54:52|0.81743
10:54:54|0.81743
10:54:55|0.81743
10:54:56|0.81743
10:54:56|0.81719
10:54:58|0.81719
10:54:59|0.81719
10:55:00|0.81719
10:55:01|0.81719
10:55:02|0.81719
10:55:03|0.81719
10:55:04|0.81719
10:55:05|0.81719
10:55:06|0.81719
10:55:07|0.81735
10:55:08|0.81735
10:55:09|0.81735
10:55:10|0.81735
10:55:11|0.81735
10:55:12|0.81735
10:55:13|0.81735
10:55:14|0.81735
10:55:15|0.81735
10:55:16|0.81735
10:55:17|0.81735
10:55:18|0.81735
10:55:19|0.81735
10:55:20|0.81735
10:55:22|0.81735
10:55:23|0.81735
10:55:24|0.81735
10:55:25|0.81735
10:55:26|0.81735
10:55:27|0.81735
10:55:28|0.81735
10:55:29|0.81735
10:55:30|0.81735
10:55:31|0.81735
10:55:32|0.81735
10:55:33|0.81735
10:55:34|0.81735
10:55:35|0.81735
10:55:36|0.81735
10:55:37|0.81735
10:55:38|0.81735
10:55:39|0.81735
10:55:40|0.81735
10:55:41|0.81735
10:55:42|0.81735
10:55:44|0.81735
10:55:45|0.81735
10:55:46|0.81735
10:55:47|0.81735
10:55:48|0.81786
10:55:49|0.81786
10:55:50|0.81786
10:55:51|0.81786
10:55:52|0.81786
10:55:53|0.81786
10:55:54|0.81786
10:55:55|0.81786
10:55:56|0.81786
10:55:57|0.81801
10:55:58|0.81801
10:55:59|0.81801
10:56:00|0.81801
10:56:01|0.81801
10:56:02|0.81801
10:56:03|0.81801
10:56:04|0.81801
10:56:05|0.81801
10:56:06|0.81801
10:56:08|0.81801
10:56:08|0.81801
10:56:10|0.81801
10:56:10|0.81801
10:56:11|0.81801
10:56:12|0.81801
10:56:13|0.81801
10:56:14|0.81801
10:56:15|0.81801
10:56:16|0.81801
10:56:17|0.81801
10:56:19|0.81801
10:56:19|0.81801
10:56:20|0.81801
10:56:22|0.818
10:56:22|0.818
10:56:24|0.818
10:56:26|0.818
10:56:27|0.818
10:56:28|0.818
10:56:29|0.818
10:56:29|0.818
10:56:31|0.818
10:56:32|0.818
10:56:33|0.818
10:56:34|0.8176
10:56:36|0.8176
10:56:36|0.8176
10:56:37|0.8176
10:56:38|0.8176
10:56:40|0.8176
10:56:40|0.8176
10:56:41|0.8176
10:56:42|0.8176
10:56:43|0.8176
10:56:45|0.8176
10:56:45|0.8176
10:56:47|0.8176
10:56:47|0.8176
10:56:48|0.8176
10:56:49|0.8176
10:56:50|0.8176
10:56:51|0.8176
10:56:52|0.81791
10:56:53|0.81791
10:56:54|0.81791
10:56:55|0.81791
10:56:56|0.81791
10:56:58|0.81791
10:56:58|0.81791
10:57:00|0.81791
10:57:01|0.81791
10:57:01|0.81791
10:57:03|0.81791
10:57:03|0.81791
10:57:05|0.81791
10:57:05|0.81791
10:57:06|0.81791
10:57:07|0.81791
10:57:08|0.81791
10:57:09|0.81791
10:57:10|0.81791
10:57:11|0.81791
10:57:12|0.81791
10:57:13|0.81791
10:57:14|0.81791
10:57:15|0.81791
10:57:16|0.81791
10:57:17|0.81791
10:57:18|0.81791
10:57:19|0.81791
10:57:21|0.81791
10:57:21|0.81791
10:57:23|0.81791
10:57:25|0.81791
10:57:26|0.81791
10:57:27|0.81791
10:57:29|0.81791
10:57:30|0.81791
10:57:31|0.81791
10:57:31|0.81791
10:57:32|0.81791
10:57:33|0.81791
10:57:35|0.81791
10:57:36|0.81791
10:57:36|0.81791
10:57:38|0.81791
10:57:39|0.81791
10:57:40|0.81791
10:57:41|0.81791
10:57:42|0.818
10:57:43|0.81831
10:57:44|0.81831
10:57:46|0.81831
10:57:46|0.81889
10:57:47|0.81889
10:57:48|0.81889
10:57:50|0.81889
10:57:51|0.81847
10:57:52|0.8188
10:57:53|0.8188
10:57:53|0.8188
10:57:54|0.81832
10:57:56|0.81832
10:57:57|0.81808
10:57:58|0.81808
10:57:59|0.81808
10:58:00|0.81808
10:58:01|0.81808
10:58:01|0.81808
10:58:04|0.81808
10:58:05|0.81808
10:58:05|0.81808
10:58:06|0.81808
10:58:08|0.81808
10:58:08|0.81808
10:58:09|0.81808
10:58:10|0.81808
10:58:11|0.81808
10:58:13|0.81808
10:58:13|0.81808
10:58:14|0.81808
10:58:15|0.81808
10:58:16|0.81808
10:58:17|0.81808
10:58:18|0.81808
10:58:19|0.81808
10:58:20|0.81808
10:58:21|0.81808
10:58:23|0.81808
10:58:25|0.81808
10:58:25|0.81808
10:58:27|0.81808
10:58:28|0.81808
10:58:29|0.81808
10:58:31|0.81808
10:58:32|0.81808
10:58:32|0.81808
10:58:33|0.81808
10:58:34|0.81808
10:58:35|0.81808
10:58:36|0.81808
10:58:38|0.81808
10:58:38|0.81808
10:58:40|0.81808
10:58:40|0.81808
10:58:42|0.81771
10:58:43|0.81771
10:58:43|0.81771
10:58:45|0.81771
10:58:45|0.81771
10:58:46|0.81771
10:58:48|0.81771
10:58:48|0.81771
10:58:49|0.81769
10:58:50|0.81769
10:58:52|0.81769
10:58:52|0.81769
10:58:54|0.81769
10:58:55|0.81769
10:58:56|0.81769
10:58:57|0.81727
10:58:58|0.8172
10:58:58|0.8172
10:59:00|0.8172
10:59:01|0.81727
10:59:02|0.81727
10:59:03|0.81727
10:59:04|0.81727
10:59:05|0.81704
10:59:06|0.81704
10:59:07|0.81704
10:59:08|0.81704
10:59:09|0.81774
10:59:10|0.81774
10:59:11|0.81774
10:59:12|0.81774
10:59:13|0.81774
10:59:14|0.81774
10:59:15|0.81774
10:59:16|0.81774
10:59:17|0.81774
10:59:18|0.81774
10:59:19|0.81774
10:59:20|0.81774
10:59:21|0.81774
10:59:22|0.81774
10:59:23|0.81774
10:59:24|0.81774
10:59:25|0.81793
10:59:27|0.81793
10:59:28|0.81793
10:59:29|0.81793
10:59:29|0.81793
10:59:30|0.81793
10:59:31|0.81793
10:59:33|0.81793
10:59:33|0.81793
10:59:36|0.81831
10:59:36|0.81831
10:59:38|0.81831
10:59:39|0.81831
10:59:39|0.81831
10:59:40|0.81831
10:59:42|0.81831
10:59:42|0.81831
10:59:43|0.81831
10:59:45|0.81831
10:59:45|0.81831
10:59:46|0.81831
10:59:48|0.81831
10:59:48|0.81831
10:59:49|0.81831
10:59:50|0.81831
10:59:51|0.81831
10:59:53|0.81831
10:59:53|0.81831
10:59:55|0.81831
10:59:55|0.81831
10:59:57|0.81831
10:59:58|0.81831
10:59:58|0.81831
11:00:00|0.81831
11:00:01|0.81887
11:00:02|0.81887
11:00:03|0.81887
11:00:04|0.81875
11:00:06|0.81888
11:00:06|0.81888
11:00:08|0.81888
11:00:08|0.81888
11:00:09|0.81888
11:00:10|0.81888
11:00:11|0.81888
11:00:12|0.81888
11:00:13|0.81888
11:00:15|0.81888
11:00:15|0.81888
11:00:16|0.81888
11:00:17|0.81888
11:00:18|0.81888
11:00:19|0.81888
11:00:20|0.81888
11:00:21|0.81888
11:00:22|0.81888
11:00:23|0.81888
11:00:24|0.81889
11:00:26|0.81889
11:00:28|0.81889
11:00:28|0.81889
11:00:30|0.81889
11:00:30|0.81889
11:00:31|0.81889
11:00:33|0.81889
11:00:33|0.81889
11:00:35|0.81889
11:00:36|0.81881
11:00:37|0.81881
11:00:38|0.81881
11:00:39|0.81881
11:00:40|0.81881
11:00:41|0.81881
11:00:42|0.81881
11:00:43|0.81881
11:00:44|0.81881
11:00:45|0.81881
11:00:46|0.81881
11:00:47|0.81891
11:00:48|0.81891
11:00:49|0.81884
11:00:50|0.81883
11:00:51|0.81883
11:00:53|0.81883
11:00:53|0.81883
11:00:54|0.81883
11:00:56|0.81883
11:00:57|0.81883
11:00:58|0.81883
11:00:58|0.81883
11:00:59|0.81883
11:01:01|0.81883
11:01:01|0.81883
11:01:03|0.81883
11:01:04|0.81883
11:01:05|0.81883
11:01:06|0.81883
11:01:07|0.81883
11:01:08|0.81883
11:01:09|0.81883
11:01:10|0.81883
11:01:10|0.81789
11:01:12|0.81789
11:01:13|0.81789
11:01:13|0.81789
11:01:15|0.81789
11:01:16|0.81789
11:01:17|0.81789
11:01:18|0.81789
11:01:18|0.81789
11:01:20|0.81789
11:01:20|0.81789
11:01:22|0.81789
11:01:23|0.81789
11:01:23|0.81789
11:01:24|0.81789
11:01:26|0.81801
11:01:26|0.81801
11:01:27|0.81801
11:01:29|0.81801
11:01:30|0.81801
11:01:30|0.81801
11:01:32|0.81801
11:01:33|0.81801
11:01:34|0.81801
11:01:35|0.8183
11:01:36|0.8183
11:01:37|0.8183
11:01:38|0.8183
11:01:39|0.8183
11:01:40|0.8183
11:01:41|0.8183
11:01:42|0.8183
11:01:43|0.8183
11:01:44|0.8183
11:01:45|0.8183
11:01:46|0.8183
11:01:47|0.8183
11:01:48|0.8183
11:01:49|0.8183
11:01:50|0.8183
11:01:51|0.8183
11:01:52|0.8183
11:01:53|0.81874
11:01:54|0.81874
11:01:55|0.81882
11:01:56|0.81882
11:01:57|0.81882
11:01:58|0.81882
11:02:00|0.81882
11:02:00|0.81882
11:02:01|0.81882
11:02:02|0.81882
11:02:03|0.81882
11:02:04|0.81882
11:02:06|0.81882
11:02:06|0.81882
11:02:07|0.81882
11:02:08|0.81882
11:02:09|0.81882
11:02:10|0.81882
11:02:11|0.81882
11:02:12|0.81882
11:02:13|0.81882
11:02:14|0.81882
11:02:16|0.81882
11:02:16|0.81882
11:02:17|0.81882
11:02:18|0.81882
11:02:19|0.81882
11:02:20|0.81882
11:02:21|0.81882
11:02:22|0.81882
11:02:23|0.81903
11:02:24|0.81903
11:02:25|0.8193
11:02:26|0.81871
11:02:28|0.81871
11:02:30|0.81855
11:02:30|0.81871
11:02:31|0.81871
11:02:33|0.81871
11:02:34|0.81871
11:02:34|0.81871
11:02:35|0.81871
11:02:37|0.81871
11:02:37|0.81871
11:02:39|0.81871
11:02:40|0.81871
11:02:42|0.81871
11:02:42|0.81873
11:02:43|0.81873
11:02:44|0.81883
11:02:46|0.81883
11:02:46|0.81883
11:02:47|0.81883
11:02:49|0.81883
11:02:49|0.81883
11:02:50|0.81883
11:02:52|0.81883
11:02:53|0.81883
11:02:54|0.81883
11:02:54|0.81883
11:02:56|0.81883
11:02:57|0.81883
11:02:58|0.81883
11:02:59|0.81883
11:03:00|0.81883
11:03:00|0.81883
11:03:01|0.81887
11:03:02|0.81883
11:03:04|0.81883
11:03:05|0.81883
11:03:06|0.81883
11:03:06|0.81883
11:03:08|0.81883
11:03:09|0.81883
11:03:09|0.81883
11:03:11|0.81883
11:03:12|0.81883
11:03:13|0.81883
11:03:14|0.81901
11:03:15|0.81901
11:03:16|0.81901
11:03:17|0.81901
11:03:18|0.81901
11:03:19|0.81901
11:03:20|0.81901
11:03:21|0.81959
11:03:22|0.81959
11:03:23|0.81959
11:03:24|0.81959
11:03:25|0.81959
11:03:26|0.81935
11:03:27|0.81935
11:03:28|0.81935
11:03:29|0.81935
11:03:31|0.81935
11:03:31|0.81935
11:03:33|0.81935
11:03:33|0.81935
11:03:34|0.81935
11:03:35|0.81909
11:03:37|0.81909
11:03:38|0.81909
11:03:39|0.81909
11:03:39|0.81909
11:03:40|0.81909
11:03:41|0.81909
11:03:43|0.81909
11:03:44|0.81909
11:03:44|0.81909
11:03:46|0.81909
11:03:47|0.81909
11:03:47|0.81909
11:03:49|0.81909
11:03:50|0.81909
11:03:50|0.81909
11:03:51|0.81909
11:03:52|0.81909
11:03:54|0.81959
11:03:54|0.81959
11:03:55|0.81959
11:03:57|0.81959
11:03:57|0.81959
11:03:59|0.81959
11:04:00|0.81959
11:04:01|0.81935
11:04:01|0.81935
11:04:03|0.81935
11:04:04|0.81935
11:04:04|0.81935
11:04:06|0.81944
11:04:07|0.81944
11:04:07|0.81967
11:04:09|0.81967
11:04:10|0.81967
11:04:11|0.81967
11:04:12|0.81967
11:04:13|0.81967
11:04:14|0.81967
11:04:15|0.81967
11:04:16|0.81967
11:04:17|0.81967
11:04:18|0.81967
11:04:19|0.81967
11:04:20|0.81967
11:04:21|0.81967
11:04:22|0.81967
11:04:23|0.81967
11:04:24|0.81967
11:04:25|0.81967
11:04:26|0.81967
11:04:27|0.81967
11:04:28|0.81967
11:04:29|0.81967
11:04:31|0.81967
11:04:32|0.81967
11:04:33|0.81967
11:04:34|0.81944
11:04:35|0.81944
11:04:36|0.81944
11:04:37|0.81944
11:04:38|0.81987
11:04:39|0.81987
11:04:40|0.81987
11:04:41|0.81987
11:04:43|0.81987
11:04:44|0.81987
11:04:45|0.81987
11:04:46|0.81987
11:04:46|0.81987
11:04:48|0.81987
11:04:48|0.81987
11:04:50|0.81987
11:04:51|0.81987
11:04:51|0.81987
11:04:52|0.81987
11:04:53|0.81987
11:04:55|0.81987
11:04:56|0.81977
11:04:57|0.81977
11:04:58|0.81977
11:04:58|0.8199
11:05:00|0.8199
11:05:00|0.8199
11:05:02|0.8199
11:05:02|0.8199
11:05:04|0.8199
11:05:04|0.8199
11:05:05|0.8199
11:05:06|0.81953
11:05:07|0.81953
11:05:09|0.81946
11:05:10|0.81946
11:05:11|0.81946
11:05:12|0.81925
11:05:13|0.81967
11:05:14|0.81967
11:05:15|0.81967
11:05:15|0.81967
11:05:17|0.81917
11:05:18|0.81917
11:05:19|0.81865
11:05:20|0.81865
11:05:21|0.81865
11:05:22|0.81893
11:05:22|0.81893
11:05:24|0.81912
11:05:25|0.81912
11:05:26|0.82
11:05:27|0.82
11:05:28|0.82
11:05:28|0.82
11:05:29|0.82
11:05:31|0.82
11:05:31|0.82
11:05:33|0.82
11:05:34|0.82008
11:05:36|0.82008
11:05:36|0.82008
11:05:38|0.82017
11:05:39|0.82017
11:05:40|0.82019
11:05:40|0.82019
11:05:41|0.82019
11:05:43|0.82019
11:05:44|0.8202
11:05:45|0.8202
11:05:46|0.8202
11:05:46|0.8202
11:05:48|0.8202
11:05:49|0.8206
11:05:50|0.8206
11:05:51|0.8206
11:05:52|0.8206
11:05:53|0.8206
11:05:55|0.8206
11:05:55|0.82021
11:05:56|0.82021
11:05:57|0.8208
11:05:58|0.82071
11:05:59|0.82071
11:06:01|0.8213
11:06:02|0.8213
11:06:02|0.8213
11:06:03|0.8213
11:06:04|0.8215
11:06:05|0.82185
11:06:06|0.82185
11:06:08|0.82185
11:06:08|0.82185
11:06:09|0.82185
11:06:10|0.82186
11:06:11|0.82186
11:06:12|0.82186
11:06:13|0.82186
11:06:14|0.822
11:06:15|0.822
11:06:16|0.82233
11:06:17|0.82233
11:06:19|0.82232
11:06:20|0.82256
11:06:21|0.82259
11:06:22|0.82313
11:06:23|0.82313
11:06:24|0.82313
11:06:25|0.8234
11:06:26|0.8234
11:06:27|0.8233
11:06:28|0.82354
11:06:29|0.82338
11:06:30|0.82343
11:06:31|0.8233
11:06:32|0.8233
11:06:33|0.8233
11:06:35|0.82367
11:06:36|0.82367
11:06:36|0.82367
11:06:38|0.82367
11:06:39|0.82367
11:06:40|0.82367
11:06:41|0.82333
11:06:42|0.82333
11:06:44|0.82338
11:06:45|0.82354
11:06:46|0.82354
11:06:47|0.82354
11:06:48|0.82354
11:06:49|0.82291
11:06:50|0.82291
11:06:51|0.82253
11:06:51|0.82253
11:06:52|0.82253
11:06:54|0.82253
11:06:55|0.82253
11:06:56|0.82253
11:06:57|0.82253
11:06:57|0.82288
11:06:59|0.82288
11:07:00|0.82288
11:07:00|0.82288
11:07:01|0.82288
11:07:03|0.82288
11:07:04|0.82288
11:07:05|0.82288
11:07:06|0.82288
11:07:07|0.82288
11:07:08|0.82288
11:07:09|0.82288
11:07:10|0.82288
11:07:11|0.82288
11:07:12|0.8226
11:07:13|0.8226
11:07:14|0.8226
11:07:15|0.8226
11:07:16|0.8226
11:07:17|0.8226
11:07:18|0.8226
11:07:19|0.8226
11:07:20|0.8226
11:07:20|0.8226
11:07:22|0.8226
11:07:23|0.8226
11:07:24|0.8226
11:07:25|0.8226
11:07:26|0.82135
11:07:27|0.82123
11:07:28|0.82123
11:07:29|0.82123
11:07:30|0.82123
11:07:31|0.82123
11:07:32|0.82123
11:07:33|0.82123
11:07:34|0.82123
11:07:35|0.82123
11:07:36|0.82123
11:07:38|0.82123
11:07:39|0.82123
11:07:40|0.82123
11:07:41|0.82123
11:07:42|0.82123
11:07:43|0.82123
11:07:43|0.82123
11:07:44|0.82123
11:07:46|0.82123
11:07:46|0.82111
11:07:47|0.82111
11:07:48|0.82111
11:07:50|0.82111
11:07:51|0.82111
11:07:51|0.82111
11:07:52|0.82111
11:07:54|0.82111
11:07:54|0.82111
11:07:56|0.82111
11:07:56|0.82111
11:07:57|0.82111
11:07:59|0.82111
11:08:00|0.82111
11:08:02|0.82111
11:08:02|0.82111
11:08:03|0.82111
11:08:04|0.8202
11:08:05|0.8202
11:08:06|0.8202
11:08:07|0.8202
11:08:08|0.8202
11:08:09|0.8202
11:08:11|0.8202
11:08:11|0.8202
11:08:12|0.8202
11:08:13|0.8202
11:08:14|0.8202
11:08:15|0.8202
11:08:16|0.8202
11:08:17|0.8202
11:08:18|0.82018
11:08:19|0.82055
11:08:20|0.82057
11:08:21|0.82089
11:08:22|0.82089
11:08:24|0.8211
11:08:25|0.8211
11:08:25|0.8211
11:08:26|0.8211
11:08:27|0.8211
11:08:28|0.8211
11:08:29|0.8211
11:08:30|0.8211
11:08:31|0.8211
11:08:32|0.8211
11:08:34|0.8211
11:08:36|0.8211
11:08:37|0.8211
11:08:37|0.8211
11:08:38|0.8211
11:08:40|0.8211
11:08:41|0.82151
11:08:42|0.82151
11:08:43|0.82151
11:08:43|0.82151
11:08:44|0.82223
11:08:46|0.82223
11:08:47|0.82223
11:08:48|0.82223
11:08:49|0.82223
11:08:50|0.82223
11:08:51|0.82223
11:08:52|0.82223
11:08:53|0.82223
11:08:54|0.82223
11:08:55|0.82223
11:08:56|0.82223
11:08:57|0.82223
11:08:58|0.82223
11:08:59|0.82223
11:09:00|0.82223
11:09:01|0.82223
11:09:02|0.82223
11:09:03|0.8226
11:09:04|0.8226
11:09:05|0.82277
11:09:06|0.82277
11:09:07|0.82277
11:09:08|0.82277
11:09:09|0.82277
11:09:10|0.82277
11:09:11|0.82277
11:09:12|0.82277
11:09:13|0.82277
11:09:14|0.82277
11:09:15|0.82277
11:09:16|0.82277
11:09:17|0.82277
11:09:18|0.82277
11:09:19|0.82241
11:09:20|0.82241
11:09:21|0.82241
11:09:22|0.82241
11:09:24|0.82241
11:09:24|0.82241
11:09:26|0.82241
11:09:26|0.82259
11:09:27|0.82282
11:09:28|0.82271
11:09:30|0.82271
11:09:30|0.82271
11:09:31|0.82271
11:09:32|0.82271
11:09:33|0.82271
11:09:35|0.82271
11:09:35|0.82271
11:09:38|0.82271
11:09:39|0.82271
11:09:40|0.82271
11:09:41|0.82271
11:09:42|0.82306
11:09:42|0.82306
11:09:43|0.82306
11:09:45|0.82306
11:09:46|0.82306
11:09:47|0.82306
11:09:47|0.82306
11:09:49|0.82306
11:09:50|0.82306
11:09:50|0.82306
11:09:51|0.82306
11:09:53|0.82306
11:09:54|0.82306
11:09:55|0.82306
11:09:56|0.82278
11:09:57|0.82278
11:09:58|0.82278
11:09:59|0.82278
11:10:00|0.82278
11:10:01|0.82278
11:10:02|0.82278
11:10:03|0.82278
11:10:04|0.82278
11:10:06|0.82248
11:10:07|0.82248
11:10:08|0.82248
11:10:09|0.82271
11:10:09|0.82271
11:10:11|0.82271
11:10:12|0.82271
11:10:13|0.82271
11:10:13|0.82271
11:10:14|0.82271
11:10:16|0.82271
11:10:17|0.82271
11:10:18|0.82252
11:10:19|0.82252
11:10:19|0.82252
11:10:21|0.82252
11:10:21|0.82252
11:10:22|0.82252
11:10:24|0.82252
11:10:25|0.82252
11:10:26|0.82252
11:10:26|0.82252
11:10:28|0.82252
11:10:29|0.82252
11:10:30|0.82252
11:10:31|0.8224
11:10:32|0.8224
11:10:32|0.8224
11:10:34|0.8223
11:10:35|0.8223
11:10:36|0.8223
11:10:37|0.82247
11:10:38|0.82247
11:10:39|0.82184
11:10:41|0.82252
11:10:41|0.82252
11:10:42|0.82252
11:10:44|0.82196
11:10:45|0.82196
11:10:45|0.82196
11:10:46|0.82196
11:10:48|0.82196
11:10:49|0.82196
11:10:49|0.82196
11:10:51|0.82196
11:10:51|0.82196
11:10:52|0.82196
11:10:53|0.82196
11:10:54|0.82196
11:10:56|0.82196
11:10:56|0.82196
11:10:57|0.82218
11:10:59|0.82218
11:11:00|0.82218
11:11:01|0.82218
11:11:01|0.82218
11:11:02|0.82218
11:11:03|0.82218
11:11:05|0.82218
11:11:06|0.82218
11:11:06|0.82218
11:11:08|0.82218
11:11:09|0.82218
11:11:09|0.82179
11:11:11|0.82179
11:11:12|0.82129
11:11:13|0.82129
11:11:14|0.82129
11:11:15|0.82129
11:11:16|0.82129
11:11:16|0.82129
11:11:17|0.82129
11:11:19|0.82129
11:11:20|0.82129
11:11:21|0.82129
11:11:22|0.82129
11:11:22|0.82129
11:11:24|0.82129
11:11:25|0.82129
11:11:26|0.82129
11:11:27|0.82129
11:11:27|0.82129
11:11:28|0.82097
11:11:30|0.82097
11:11:31|0.82097
11:11:32|0.82097
11:11:32|0.82097
11:11:33|0.82097
11:11:35|0.82097
11:11:36|0.82097
11:11:36|0.82097
11:11:38|0.82097
11:11:39|0.82097
11:11:40|0.82097
11:11:41|0.82097
11:11:42|0.82097
11:11:43|0.82097
11:11:44|0.82097
11:11:46|0.82097
11:11:47|0.82097
11:11:48|0.82097
11:11:49|0.82097
11:11:50|0.82097
11:11:51|0.82097
11:11:51|0.82097
11:11:52|0.82097
11:11:53|0.82104
11:11:55|0.82104
11:11:55|0.82142
11:11:57|0.82142
11:11:58|0.82142
11:11:59|0.82142
11:12:00|0.82142
11:12:01|0.82142
11:12:02|0.82185
11:12:03|0.82185
11:12:04|0.82185
11:12:05|0.82185
11:12:06|0.82185
11:12:07|0.82185
11:12:08|0.82185
11:12:09|0.82185
11:12:10|0.82185
11:12:11|0.82185
11:12:12|0.82185
11:12:13|0.82185
11:12:14|0.82185
11:12:15|0.82185
11:12:16|0.82185
11:12:17|0.82185
11:12:18|0.82185
11:12:19|0.82184
11:12:20|0.82184
11:12:21|0.82184
11:12:22|0.82184
11:12:23|0.82184
11:12:24|0.82184
11:12:25|0.82184
11:12:26|0.82184
11:12:28|0.82184
11:12:28|0.82184
11:12:29|0.82184
11:12:31|0.82184
11:12:31|0.82184
11:12:32|0.82184
11:12:33|0.82184
11:12:34|0.82184
11:12:35|0.82184
11:12:37|0.82184
11:12:37|0.82184
11:12:39|0.82184
11:12:40|0.82184
11:12:41|0.82184
11:12:42|0.82184
11:12:43|0.82184
11:12:44|0.82089
11:12:44|0.82089
11:12:46|0.82089
11:12:47|0.82089
11:12:48|0.82089
11:12:49|0.82089
11:12:50|0.82089
11:12:51|0.82089
11:12:52|0.82089
11:12:53|0.82089
11:12:54|0.82063
11:12:55|0.82063
11:12:56|0.82063
11:12:57|0.82063
11:12:58|0.82063
11:12:59|0.82063
11:13:00|0.82063
11:13:01|0.82063
11:13:02|0.82063
11:13:03|0.82042
11:13:04|0.82042
11:13:05|0.82042
11:13:06|0.82042
11:13:07|0.82038
11:13:08|0.82038
11:13:09|0.82038
11:13:10|0.82057
11:13:11|0.82057
11:13:12|0.82057
11:13:13|0.82057
11:13:14|0.82057
11:13:15|0.82013
11:13:16|0.82013
11:13:17|0.82013
11:13:18|0.82013
11:13:19|0.82013
11:13:20|0.82013
11:13:21|0.82013
11:13:22|0.82013
11:13:23|0.82038
11:13:24|0.82038
11:13:26|0.82038
11:13:26|0.82038
11:13:27|0.82038
11:13:28|0.82038
11:13:29|0.82038
11:13:31|0.82038
11:13:31|0.82038
11:13:32|0.82038
11:13:33|0.82038
11:13:34|0.82038
11:13:36|0.82038
11:13:36|0.82038
11:13:37|0.82038
11:13:39|0.82024
11:13:40|0.82024
11:13:41|0.82024
11:13:42|0.82024
11:13:44|0.82024
11:13:45|0.82024
11:13:46|0.82024
11:13:47|0.82024
11:13:48|0.82024
11:13:49|0.82024
11:13:50|0.82032
11:13:50|0.82032
11:13:52|0.82032
11:13:53|0.82032
11:13:54|0.82038
11:13:55|0.82038
11:13:56|0.82038
11:13:57|0.82038
11:13:58|0.82038
11:13:59|0.82038
11:14:01|0.82038
11:14:01|0.82046
11:14:02|0.82046
11:14:03|0.82046
11:14:04|0.82046
11:14:05|0.82046
11:14:06|0.82046
11:14:07|0.82046
11:14:09|0.82046
11:14:09|0.82046
11:14:10|0.82046
11:14:11|0.82046
11:14:12|0.82046
11:14:13|0.82046
11:14:14|0.82046
11:14:15|0.82046
11:14:16|0.82046
11:14:17|0.82046
11:14:18|0.82046
11:14:19|0.82079
11:14:20|0.82086
11:14:21|0.82119
11:14:22|0.82119
11:14:23|0.82119
11:14:24|0.82119
11:14:25|0.82119
11:14:26|0.82119
11:14:27|0.82119
11:14:28|0.82119
11:14:29|0.82119
11:14:30|0.82119
11:14:31|0.82119
11:14:32|0.82119
11:14:34|0.82119
11:14:34|0.82119
11:14:36|0.82119
11:14:36|0.82119
11:14:37|0.82119
11:14:38|0.82119
11:14:39|0.82119
11:14:41|0.82119
11:14:42|0.82119
11:14:43|0.82119
11:14:44|0.82119
11:14:45|0.82119
11:14:47|0.82119
11:14:47|0.82119
11:14:49|0.82119
11:14:50|0.82119
11:14:51|0.82119
11:14:52|0.82119
11:14:53|0.82119
11:14:54|0.82119
11:14:55|0.82119
11:14:56|0.82119
11:14:56|0.82119
11:14:58|0.82186
11:14:59|0.82186
11:15:00|0.82186
11:15:01|0.82215
11:15:02|0.82215
11:15:03|0.82215
11:15:04|0.82215
11:15:05|0.82215
11:15:06|0.82215
11:15:07|0.82215
11:15:07|0.82215
11:15:08|0.82215
11:15:10|0.82215
11:15:11|0.82215
11:15:12|0.82215
11:15:12|0.82215
11:15:13|0.82215
11:15:15|0.82215
11:15:16|0.82249
11:15:18|0.82249
11:15:18|0.82249
11:15:19|0.82249
11:15:20|0.82249
11:15:21|0.82249
11:15:23|0.82137
11:15:23|0.82137
11:15:24|0.82137
11:15:25|0.82137
11:15:27|0.82137
11:15:27|0.82137
11:15:28|0.82137
11:15:29|0.82137
11:15:30|0.82137
11:15:31|0.82251
11:15:32|0.82251
11:15:34|0.82251
11:15:34|0.82251
11:15:35|0.82251
11:15:36|0.82251
11:15:37|0.82251
11:15:38|0.82251
11:15:39|0.82251
11:15:40|0.82251
11:15:41|0.82251
11:15:43|0.82251
11:15:44|0.82251
11:15:45|0.82251
11:15:46|0.82251
11:15:48|0.82232
11:15:49|0.82232
11:15:49|0.82232
11:15:51|0.82232
11:15:52|0.82319
11:15:53|0.82319
11:15:54|0.82319
11:15:55|0.82319
11:15:57|0.82319
11:15:57|0.82319
11:15:59|0.82319
11:16:00|0.82319
11:16:00|0.82319
11:16:01|0.82373
11:16:02|0.82331
11:16:04|0.82331
11:16:04|0.82306
11:16:05|0.82306
11:16:06|0.82306
11:16:08|0.82306
11:16:08|0.82306
11:16:09|0.82313
11:16:10|0.82313
11:16:11|0.82313
11:16:12|0.82264
11:16:13|0.82264
11:16:14|0.82264
11:16:15|0.82264
11:16:16|0.82264
11:16:18|0.82264
11:16:18|0.82376
11:16:19|0.82376
11:16:20|0.82388
11:16:21|0.82369
11:16:22|0.82369
11:16:23|0.82369
11:16:24|0.82369
11:16:25|0.82369
11:16:26|0.82384
11:16:27|0.82377
11:16:28|0.82377
11:16:29|0.82377
11:16:30|0.82377
11:16:31|0.82377
11:16:32|0.82388
11:16:33|0.82388
11:16:34|0.82388
11:16:35|0.82388
11:16:36|0.82388
11:16:37|0.82388
11:16:38|0.82388
11:16:39|0.82388
11:16:40|0.82388
11:16:42|0.82388
11:16:43|0.82388
11:16:44|0.82388
11:16:45|0.82388
11:16:46|0.82369
11:16:47|0.82369
11:16:48|0.82369
11:16:50|0.82369
11:16:50|0.82369
11:16:52|0.82369
11:16:52|0.82369
11:16:54|0.82369
11:16:54|0.82369
11:16:55|0.82312
11:16:56|0.82313
11:16:57|0.82313
11:16:58|0.82313
11:16:59|0.82313
11:17:00|0.82313
11:17:01|0.82313
11:17:03|0.82313
11:17:03|0.82313
11:17:05|0.82313
11:17:05|0.82313
11:17:06|0.82313
11:17:08|0.82313
11:17:08|0.82313
11:17:10|0.82313
11:17:11|0.82313
11:17:11|0.82313
11:17:12|0.82313
11:17:14|0.82313
11:17:15|0.82313
11:17:16|0.82313
11:17:17|0.82313
11:17:18|0.82313
11:17:19|0.82313
11:17:20|0.82313
11:17:21|0.82313
11:17:22|0.82313
11:17:23|0.82313
11:17:24|0.82313
11:17:25|0.82313
11:17:26|0.82313
11:17:27|0.82313
11:17:28|0.82313
11:17:29|0.82313
11:17:30|0.82313
11:17:31|0.82313
11:17:32|0.82299
11:17:33|0.82299
11:17:34|0.82299
11:17:35|0.82309
11:17:36|0.82309
11:17:37|0.82309
11:17:38|0.82309
11:17:39|0.82309
11:17:40|0.82309
11:17:41|0.82309
11:17:42|0.82309
11:17:43|0.82309
11:17:44|0.82337
11:17:45|0.82337
11:17:46|0.82337
11:17:47|0.82337
11:17:48|0.82337
11:17:49|0.82337
11:17:50|0.82337
11:17:51|0.82337
11:17:52|0.82337
11:17:53|0.82337
11:17:55|0.82337
11:17:55|0.82337
11:17:57|0.82337
11:17:58|0.82337
11:17:58|0.82337
11:17:59|0.82337
11:18:00|0.82372
11:18:02|0.82391
11:18:03|0.82407
11:18:03|0.82409
11:18:05|0.82409
11:18:06|0.82409
11:18:07|0.82409
11:18:09|0.82409
11:18:09|0.82409
11:18:10|0.82409
11:18:12|0.82409
11:18:12|0.82409
11:18:13|0.82409
11:18:15|0.82409
11:18:15|0.82409
11:18:17|0.82409
11:18:19|0.82409
11:18:20|0.8242
11:18:21|0.8242
11:18:21|0.8242
11:18:22|0.8242
11:18:24|0.8242
11:18:25|0.8243
11:18:26|0.8243
11:18:27|0.8243
11:18:28|0.8243
11:18:29|0.8243
11:18:30|0.8243
11:18:31|0.8243
11:18:32|0.8243
11:18:33|0.8243
11:18:34|0.8243
11:18:35|0.8243
11:18:36|0.8243
11:18:37|0.8243
11:18:38|0.8243
11:18:39|0.8243
11:18:40|0.8243
11:18:41|0.8243
11:18:42|0.8243
11:18:43|0.8243
11:18:44|0.8243
11:18:45|0.8243
11:18:46|0.8243
11:18:47|0.8243
11:18:48|0.8243
11:18:49|0.8243
11:18:51|0.8243
11:18:51|0.8243
11:18:52|0.8243
11:18:53|0.8243
11:18:54|0.8243
11:18:55|0.8243
11:18:56|0.8243
11:18:57|0.8243
11:18:58|0.8243
11:18:59|0.8243
11:19:00|0.8243
11:19:02|0.8243
11:19:02|0.8243
11:19:03|0.8243
11:19:04|0.8243
11:19:05|0.8243
11:19:07|0.8243
11:19:08|0.8243
11:19:09|0.8243
11:19:10|0.8243
11:19:11|0.8243
11:19:12|0.8243
11:19:14|0.8243
11:19:16|0.8243
11:19:17|0.8243
11:19:18|0.8243
11:19:19|0.8243
11:19:20|0.8243
11:19:21|0.8243
11:19:22|0.8243
11:19:24|0.8243
11:19:24|0.8243
11:19:26|0.8243
11:19:26|0.8243
11:19:27|0.8243
11:19:28|0.8243
11:19:30|0.82329
11:19:30|0.82329
11:19:31|0.82329
11:19:33|0.82329
11:19:34|0.82329
11:19:35|0.82329
11:19:35|0.82329
11:19:37|0.82329
11:19:38|0.82329
11:19:38|0.82329
11:19:39|0.82329
11:19:40|0.82334
11:19:41|0.82334
11:19:42|0.82334
11:19:44|0.82334
11:19:44|0.82334
11:19:46|0.82334
11:19:47|0.82334
11:19:49|0.82369
11:19:50|0.82399
11:19:51|0.82314
11:19:52|0.82314
11:19:53|0.82314
11:19:54|0.82322
11:19:56|0.82322
11:19:56|0.82322
11:19:57|0.82321
11:19:58|0.82321
11:19:59|0.82321
11:20:01|0.82321
11:20:02|0.82321
11:20:02|0.82331
11:20:04|0.82331
11:20:05|0.82331
11:20:06|0.82331
11:20:07|0.82331
11:20:08|0.82331
11:20:09|0.82331
11:20:10|0.82331
11:20:11|0.82318
11:20:12|0.82318
11:20:13|0.82318
11:20:14|0.82318
11:20:15|0.82318
11:20:16|0.82318
11:20:17|0.82318
11:20:18|0.82318
11:20:19|0.82318
11:20:20|0.82318
11:20:21|0.82318
11:20:22|0.823
11:20:23|0.823
11:20:24|0.823
11:20:25|0.823
11:20:26|0.82264
11:20:27|0.82264
11:20:28|0.82264
11:20:29|0.82264
11:20:30|0.82264
11:20:31|0.82264
11:20:32|0.82264
11:20:33|0.82264
11:20:34|0.82264
11:20:35|0.82264
11:20:36|0.82242
11:20:37|0.82242
11:20:38|0.82242
11:20:39|0.82242
11:20:40|0.82242
11:20:41|0.82242
11:20:42|0.82242
11:20:43|0.82242
11:20:44|0.82253
11:20:45|0.82253
11:20:47|0.82253
11:20:48|0.82219
11:20:49|0.82219
11:20:51|0.82219
11:20:51|0.82219
11:20:53|0.82219
11:20:54|0.82219
11:20:55|0.82219
11:20:56|0.82219
11:20:57|0.82219
11:20:58|0.82219
11:20:59|0.82219
11:21:00|0.82219
11:21:01|0.82251
11:21:02|0.82251
11:21:03|0.82251
11:21:04|0.82251
11:21:05|0.82251
11:21:06|0.82251
11:21:07|0.82251
11:21:08|0.82251
11:21:09|0.82251
11:21:10|0.82251
11:21:11|0.82251
11:21:12|0.82251
11:21:13|0.82251
11:21:14|0.82251
11:21:15|0.82251
11:21:16|0.82251
11:21:18|0.82248
11:21:18|0.82248
11:21:19|0.82248
11:21:21|0.82248
11:21:21|0.82248
11:21:23|0.82248
11:21:23|0.82248
11:21:25|0.82248
11:21:25|0.82251
11:21:27|0.82251
11:21:27|0.82251
11:21:29|0.82251
11:21:30|0.82251
11:21:30|0.82251
11:21:32|0.82251
11:21:33|0.82251
11:21:34|0.82251
11:21:34|0.82251
11:21:36|0.82251
11:21:37|0.82251
11:21:37|0.82251
11:21:39|0.82251
11:21:39|0.82251
11:21:41|0.82251
11:21:42|0.82251
11:21:43|0.82251
11:21:44|0.82251
11:21:44|0.82251
11:21:45|0.82251
11:21:48|0.82251
11:21:48|0.82251
11:21:50|0.82251
11:21:51|0.82251
11:21:52|0.82251
11:21:52|0.82251
11:21:53|0.82251
11:21:55|0.82251
11:21:56|0.82251
11:21:57|0.82251
11:21:58|0.82251
11:21:59|0.82251
11:22:00|0.82251
11:22:01|0.82251
11:22:02|0.82251
11:22:03|0.82251
11:22:04|0.82251
11:22:05|0.82251
11:22:06|0.82251
11:22:07|0.82251
11:22:08|0.82251
11:22:09|0.82318
11:22:10|0.82318
11:22:11|0.82318
11:22:12|0.82335
11:22:13|0.82335
11:22:14|0.82335
11:22:15|0.82335
11:22:16|0.82335
11:22:17|0.82335
11:22:18|0.82335
11:22:19|0.82335
11:22:20|0.82335
11:22:21|0.82335
11:22:22|0.82335
11:22:23|0.82389
11:22:24|0.82389
11:22:25|0.82389
11:22:26|0.82389
11:22:27|0.8238
11:22:28|0.8238
11:22:29|0.8238
11:22:30|0.8238
11:22:31|0.8238
11:22:32|0.8238
11:22:33|0.8238
11:22:34|0.8238
11:22:35|0.8238
11:22:36|0.8238
11:22:37|0.824
11:22:38|0.824
11:22:39|0.824
11:22:40|0.824
11:22:41|0.824
11:22:42|0.8238
11:22:43|0.8238
11:22:44|0.8238
11:22:45|0.8238
11:22:46|0.8238
11:22:47|0.8238
11:22:49|0.8238
11:22:51|0.8238
11:22:52|0.8238
11:22:52|0.8238
11:22:54|0.8238
11:22:55|0.8238
11:22:56|0.8238
11:22:57|0.8238
11:22:58|0.8238
11:22:59|0.8238
11:23:00|0.8238
11:23:01|0.8238
11:23:02|0.8238
11:23:03|0.8238
11:23:04|0.8238
11:23:05|0.8238
11:23:06|0.8238
11:23:07|0.8238
11:23:08|0.82394
11:23:09|0.82402
11:23:10|0.82407
11:23:11|0.82394
11:23:12|0.82406
11:23:13|0.82402
11:23:14|0.82412
11:23:15|0.82394
11:23:17|0.824
11:23:17|0.82386
11:23:18|0.82386
11:23:19|0.82386
11:23:20|0.82386
11:23:22|0.82386
11:23:22|0.82386
11:23:23|0.82386
11:23:24|0.82386
11:23:26|0.82352
11:23:26|0.82352
11:23:27|0.82352
11:23:28|0.82352
11:23:29|0.82356
11:23:30|0.82356
11:23:31|0.82356
11:23:32|0.82356
11:23:33|0.82356
11:23:35|0.82356
11:23:36|0.82356
11:23:37|0.82356
11:23:37|0.82356
11:23:39|0.82356
11:23:39|0.82356
11:23:41|0.82356
11:23:41|0.82356
11:23:43|0.82356
11:23:43|0.82356
11:23:44|0.82356
11:23:45|0.82356
11:23:47|0.82356
11:23:47|0.82356
11:23:49|0.82356
11:23:51|0.82356
11:23:51|0.82356
11:23:53|0.82356
11:23:54|0.82356
11:23:55|0.82356
11:23:56|0.82356
11:23:57|0.82356
11:23:58|0.82356
11:23:59|0.82356
11:24:01|0.82322
11:24:01|0.82322
11:24:02|0.82322
11:24:04|0.82322
11:24:05|0.82322
11:24:06|0.82322
11:24:07|0.82322
11:24:08|0.82322
11:24:09|0.82322
11:24:10|0.82322
11:24:11|0.82322
11:24:12|0.82322
11:24:13|0.82322
11:24:14|0.82322
11:24:15|0.82322
11:24:16|0.82322
11:24:17|0.82322
11:24:18|0.82322
11:24:19|0.82322
11:24:20|0.8227
11:24:21|0.8227
11:24:22|0.8227
11:24:23|0.8227
11:24:24|0.8227
11:24:25|0.8227
11:24:26|0.8227
11:24:27|0.8227
11:24:28|0.8227
11:24:29|0.8227
11:24:30|0.8227
11:24:31|0.8227
11:24:32|0.8227
11:24:33|0.8227
11:24:35|0.8227
11:24:35|0.8227
11:24:36|0.8227
11:24:37|0.8227
11:24:38|0.8227
11:24:39|0.8227
11:24:40|0.8227
11:24:41|0.8227
11:24:42|0.8227
11:24:43|0.8227
11:24:44|0.8227
11:24:45|0.8227
11:24:46|0.8227
11:24:47|0.8227
11:24:48|0.8227
11:24:50|0.8227
11:24:52|0.8227
11:24:52|0.8227
11:24:54|0.8227
11:24:55|0.8227
11:24:55|0.8227
11:24:57|0.8227
11:24:58|0.8227
11:24:59|0.8227
11:25:00|0.8227
11:25:01|0.8227
11:25:01|0.8227
11:25:02|0.8227
11:25:03|0.8227
11:25:05|0.8227
11:25:06|0.8227
11:25:07|0.8227
11:25:08|0.8227
11:25:08|0.8227
11:25:10|0.8227
11:25:12|0.8227
11:25:13|0.8227
11:25:13|0.8227
11:25:14|0.8227
11:25:15|0.8227
11:25:17|0.8227
11:25:18|0.8227
11:25:19|0.8227
11:25:20|0.8227
11:25:21|0.8227
11:25:21|0.8227
11:25:22|0.8227
11:25:24|0.82289
11:25:25|0.82289
11:25:26|0.82289
11:25:27|0.82289
11:25:28|0.82289
11:25:29|0.82289
11:25:29|0.82289
11:25:31|0.82289
11:25:32|0.82289
11:25:33|0.82289
11:25:34|0.82289
11:25:35|0.82289
11:25:36|0.82289
11:25:37|0.82289
11:25:38|0.82289
11:25:39|0.82289
11:25:40|0.82289
11:25:41|0.82289
11:25:42|0.82289
11:25:43|0.82289
11:25:44|0.82289
11:25:45|0.82289
11:25:46|0.82289
11:25:47|0.82289
11:25:48|0.82289
11:25:50|0.82289
11:25:50|0.82289
11:25:52|0.82289
11:25:53|0.82289
11:25:55|0.82289
11:25:55|0.82289
11:25:58|0.82289
11:25:59|0.82289
11:26:00|0.82289
11:26:01|0.82321
11:26:02|0.82321
11:26:03|0.82321
11:26:05|0.82321
11:26:06|0.82321
11:26:06|0.82321
11:26:08|0.82321
11:26:08|0.82321
11:26:10|0.82321
11:26:10|0.82321
11:26:12|0.82321
11:26:12|0.82321
11:26:13|0.82308
11:26:14|0.82308
11:26:15|0.82308
11:26:16|0.82308
11:26:17|0.82308
11:26:18|0.82321
11:26:19|0.82321
11:26:20|0.82321
11:26:21|0.82321
11:26:23|0.82321
11:26:24|0.82321
11:26:24|0.82321
11:26:25|0.82321
11:26:26|0.82321
11:26:28|0.82321
11:26:29|0.82321
11:26:29|0.82321
11:26:30|0.82321
11:26:32|0.82321
11:26:33|0.82321
11:26:33|0.82321
11:26:34|0.82321
11:26:35|0.82321
11:26:36|0.82321
11:26:37|0.82321
11:26:38|0.82321
11:26:39|0.82321
11:26:41|0.82321
11:26:41|0.82321
11:26:44|0.82297
11:26:44|0.82297
11:26:45|0.82297
11:26:46|0.82297
11:26:47|0.82289
11:26:48|0.82289
11:26:49|0.82289
11:26:50|0.82289
11:26:52|0.82289
11:26:54|0.82289
11:26:54|0.82289
11:26:56|0.82289
11:26:57|0.82289
11:26:57|0.82289
11:26:59|0.82289
11:26:59|0.82289
11:27:02|0.82289
11:27:03|0.82264
11:27:03|0.82264
11:27:05|0.82264
11:27:06|0.82264
11:27:07|0.82264
11:27:08|0.82264
11:27:09|0.82264
11:27:09|0.82264
11:27:10|0.82264
11:27:12|0.82264
11:27:12|0.82212
11:27:14|0.82212
11:27:14|0.82212
11:27:16|0.82212
11:27:17|0.82212
11:27:17|0.82212
11:27:19|0.82212
11:27:20|0.82212
11:27:21|0.82212
11:27:22|0.82212
11:27:23|0.82212
11:27:24|0.82212
11:27:25|0.82212
11:27:26|0.82212
11:27:26|0.82212
11:27:28|0.82212
11:27:29|0.82212
11:27:30|0.82212
11:27:30|0.82212
11:27:32|0.82212
11:27:34|0.82212
11:27:34|0.82212
11:27:35|0.82177
11:27:36|0.82177
11:27:37|0.82212
11:27:38|0.82212
11:27:39|0.82212
11:27:40|0.82212
11:27:41|0.82212
11:27:42|0.82212
11:27:43|0.82212
11:27:44|0.82212
11:27:45|0.82212
11:27:46|0.82211
11:27:47|0.82211
11:27:48|0.82211
11:27:49|0.82211
11:27:51|0.82208
11:27:52|0.82208
11:27:52|0.82208
11:27:53|0.82208
11:27:55|0.82208
11:27:56|0.82208
11:27:57|0.82208
11:27:58|0.82208
11:28:00|0.82208
11:28:01|0.82208
11:28:02|0.82208
11:28:03|0.82208
11:28:04|0.82208
11:28:04|0.82208
11:28:06|0.82208
11:28:07|0.82208
11:28:08|0.82208
11:28:09|0.82208
11:28:10|0.82208
11:28:11|0.82089
11:28:12|0.82089
11:28:13|0.82089
11:28:14|0.82089
11:28:15|0.82116
11:28:16|0.82116
11:28:17|0.82116
11:28:18|0.82116
11:28:19|0.82116
11:28:20|0.82116
11:28:21|0.82116
11:28:22|0.82116
11:28:23|0.82139
11:28:24|0.82161
11:28:25|0.82161
11:28:26|0.82161
11:28:27|0.82161
11:28:29|0.82161
11:28:29|0.82161
11:28:30|0.82161
11:28:31|0.82164
11:28:32|0.82164
11:28:34|0.82164
11:28:35|0.82164
11:28:36|0.82164
11:28:36|0.82164
11:28:38|0.82164
11:28:38|0.82164
11:28:40|0.82164
11:28:40|0.82164
11:28:42|0.82164
11:28:43|0.82164
11:28:44|0.82164
11:28:45|0.82164
11:28:46|0.82164
11:28:47|0.82164
11:28:47|0.82164
11:28:48|0.82164
11:28:50|0.82164
11:28:50|0.82164
11:28:52|0.82164
11:28:52|0.82164
11:28:53|0.82164
11:28:54|0.82164
11:28:57|0.82164
11:28:58|0.82164
11:28:58|0.82164
11:28:59|0.82164
11:29:01|0.82164
11:29:02|0.82164
11:29:03|0.82164
11:29:03|0.82164
11:29:04|0.82164
11:29:06|0.82164
11:29:07|0.82164
11:29:08|0.82164
11:29:09|0.82164
11:29:10|0.82184
11:29:11|0.82184
11:29:12|0.82184
11:29:13|0.82184
11:29:15|0.82184
11:29:15|0.82184
11:29:16|0.82184
11:29:18|0.82184
11:29:18|0.82184
11:29:19|0.82184
11:29:20|0.82184
11:29:22|0.82184
11:29:22|0.82184
11:29:23|0.82184
11:29:25|0.82193
11:29:26|0.82193
11:29:27|0.82193
11:29:28|0.82193
11:29:29|0.82193
11:29:31|0.82193
11:29:32|0.82193
11:29:32|0.82193
11:29:33|0.82193
11:29:35|0.82193
11:29:35|0.82193
11:29:36|0.82193
11:29:38|0.82193
11:29:38|0.82193
11:29:40|0.82193
11:29:41|0.82193
11:29:41|0.82193
11:29:43|0.82193
11:29:43|0.82252
11:29:45|0.82252
11:29:46|0.82252
11:29:47|0.82252
11:29:48|0.82252
11:29:49|0.82252
11:29:50|0.82252
11:29:51|0.82277
11:29:51|0.82277
11:29:53|0.82277
11:29:53|0.82277
11:29:56|0.82277
11:29:56|0.82277
11:29:57|0.82277
11:29:58|0.82277
11:29:59|0.82277
11:30:00|0.82277
11:30:01|0.82277
11:30:03|0.82277
11:30:03|0.82277
11:30:05|0.82277
11:30:05|0.82289
11:30:07|0.82289
11:30:07|0.82289
11:30:09|0.82289
11:30:10|0.82289
11:30:10|0.82289
11:30:12|0.82289
11:30:12|0.82235
11:30:14|0.82235
11:30:15|0.82235
11:30:16|0.82235
11:30:17|0.82235
11:30:18|0.82235
11:30:18|0.82235
11:30:19|0.82235
11:30:21|0.82235
11:30:21|0.82235
11:30:23|0.82235
11:30:24|0.82235
11:30:25|0.82235
11:30:26|0.82235
11:30:26|0.82235
11:30:28|0.82235
11:30:29|0.82235
11:30:30|0.82235
11:30:31|0.82235
11:30:31|0.82235
11:30:33|0.82235
11:30:34|0.82235
11:30:34|0.82235
11:30:36|0.82235
11:30:37|0.82235
11:30:38|0.82235
11:30:39|0.82235
11:30:40|0.82235
11:30:41|0.82235
11:30:41|0.82235
11:30:43|0.82235
11:30:44|0.82235
11:30:45|0.82235
11:30:46|0.82235
11:30:47|0.82235
11:30:49|0.82235
11:30:49|0.82235
11:30:50|0.82235
11:30:52|0.82235
11:30:53|0.82235
11:30:53|0.82235
11:30:54|0.82235
11:30:55|0.82277
11:30:57|0.8226
11:30:58|0.8225
11:30:59|0.82215
11:31:00|0.82215
11:31:01|0.82215
11:31:02|0.82215
11:31:03|0.82215
11:31:04|0.82215
11:31:05|0.82215
11:31:06|0.82215
11:31:07|0.82215
11:31:08|0.82215
11:31:09|0.82164
11:31:10|0.82164
11:31:11|0.82161
11:31:12|0.82161
11:31:13|0.82161
11:31:14|0.82161
11:31:15|0.82161
11:31:16|0.8214
11:31:17|0.8214
11:31:18|0.8214
11:31:19|0.8214
11:31:20|0.8214
11:31:21|0.8214
11:31:22|0.8214
11:31:23|0.8214
11:31:24|0.8214
11:31:25|0.8214
11:31:26|0.82161
11:31:27|0.82161
11:31:28|0.82161
11:31:29|0.82161
11:31:30|0.8214
11:31:31|0.8214
11:31:32|0.8214
11:31:33|0.8214
11:31:34|0.8214
11:31:35|0.8214
11:31:37|0.8214
11:31:37|0.8214
11:31:39|0.8214
11:31:39|0.8214
11:31:40|0.8214
11:31:41|0.8214
11:31:42|0.8214
11:31:43|0.8214
11:31:44|0.8214
11:31:45|0.8214
11:31:46|0.8214
11:31:48|0.8214
11:31:49|0.8214
11:31:50|0.8214
11:31:50|0.8214
11:31:51|0.8214
11:31:53|0.8214
11:31:54|0.8214
11:31:54|0.8214
11:31:55|0.8214
11:31:57|0.8214
11:31:59|0.8214
11:32:00|0.8214
11:32:01|0.8214
11:32:02|0.8214
11:32:03|0.8214
11:32:04|0.8214
11:32:05|0.8214
11:32:06|0.8214
11:32:07|0.8214
11:32:08|0.8214
11:32:09|0.8214
11:32:10|0.8214
11:32:11|0.8214
11:32:12|0.8214
11:32:13|0.8214
11:32:14|0.8214
11:32:15|0.8214
11:32:16|0.8214
11:32:17|0.8214
11:32:18|0.8214
11:32:19|0.8214
11:32:20|0.82263
11:32:21|0.82263
11:32:22|0.82263
11:32:23|0.82263
11:32:24|0.82263
11:32:25|0.82263
11:32:26|0.82263
11:32:27|0.82263
11:32:28|0.82294
11:32:29|0.82294
11:32:30|0.82259
11:32:31|0.82259
11:32:32|0.82259
11:32:33|0.82259
11:32:34|0.82259
11:32:35|0.82259
11:32:36|0.82259
11:32:37|0.82259
11:32:38|0.82259
11:32:39|0.82259
11:32:40|0.82259
11:32:41|0.82259
11:32:42|0.82259
11:32:43|0.82259
11:32:44|0.82259
11:32:45|0.82259
11:32:46|0.82259
11:32:47|0.82259
11:32:48|0.82259
11:32:49|0.82259
11:32:50|0.82259
11:32:51|0.82259
11:32:53|0.82259
11:32:53|0.82259
11:32:54|0.82259
11:32:55|0.82259
11:32:56|0.82259
11:32:58|0.82257
11:33:00|0.82257
11:33:01|0.82257
11:33:02|0.82257
11:33:03|0.82257
11:33:04|0.82257
11:33:04|0.82249
11:33:06|0.82249
11:33:07|0.82249
11:33:08|0.82199
11:33:08|0.82199
11:33:10|0.82199
11:33:11|0.82199
11:33:12|0.82199
11:33:13|0.82199
11:33:13|0.82199
11:33:15|0.82199
11:33:16|0.82194
11:33:17|0.82194
11:33:17|0.82194
11:33:19|0.82194
11:33:20|0.82194
11:33:21|0.82194
11:33:21|0.82194
11:33:23|0.82194
11:33:23|0.82194
11:33:24|0.82194
11:33:25|0.82194
11:33:27|0.82194
11:33:28|0.82194
11:33:28|0.82194
11:33:30|0.82194
11:33:30|0.82194
11:33:32|0.82194
11:33:32|0.82194
11:33:33|0.82194
11:33:35|0.82194
11:33:36|0.82194
11:33:37|0.82194
11:33:37|0.82194
11:33:39|0.82194
11:33:40|0.82194
11:33:41|0.82194
11:33:42|0.82194
11:33:43|0.82194
11:33:44|0.82194
11:33:45|0.82194
11:33:46|0.82194
11:33:47|0.82194
11:33:48|0.82194
11:33:49|0.82194
11:33:50|0.82178
11:33:51|0.82178
11:33:52|0.82218
11:33:53|0.82218
11:33:54|0.82218
11:33:55|0.82218
11:33:56|0.82218
11:33:57|0.82218
11:33:58|0.82218
11:33:59|0.82218
11:34:01|0.82218
11:34:02|0.82173
11:34:03|0.82173
11:34:04|0.82173
11:34:05|0.82173
11:34:06|0.82173
11:34:07|0.82173
11:34:08|0.82173
11:34:08|0.82173
11:34:10|0.82173
11:34:10|0.82172
11:34:12|0.82172
11:34:13|0.82172
11:34:14|0.82183
11:34:15|0.82163
11:34:16|0.82163
11:34:17|0.82163
11:34:18|0.82163
11:34:19|0.82163
11:34:20|0.82163
11:34:21|0.82163
11:34:22|0.82163
11:34:23|0.82163
11:34:24|0.82163
11:34:25|0.82187
11:34:26|0.82209
11:34:27|0.82209
11:34:28|0.82209
11:34:29|0.82195
11:34:30|0.82202
11:34:31|0.82195
11:34:32|0.82143
11:34:33|0.82143
11:34:34|0.82143
11:34:35|0.82124
11:34:36|0.82056
11:34:37|0.82056
11:34:38|0.82056
11:34:39|0.82056
11:34:40|0.82056
11:34:41|0.82056
11:34:42|0.82056
11:34:43|0.82056
11:34:44|0.82056
11:34:45|0.82056
11:34:46|0.82056
11:34:47|0.82056
11:34:48|0.82056
11:34:50|0.82056
11:34:50|0.82056
11:34:51|0.82056
11:34:52|0.82056
11:34:53|0.82056
11:34:54|0.82056
11:34:56|0.82056
11:34:56|0.82056
11:34:57|0.82056
11:34:58|0.82056
11:35:00|0.82056
11:35:01|0.82056
11:35:02|0.82056
11:35:04|0.8208
11:35:05|0.82088
11:35:05|0.82088
11:35:07|0.82088
11:35:08|0.82123
11:35:08|0.82124
11:35:09|0.82175
11:35:11|0.82175
11:35:12|0.82175
11:35:13|0.82203
11:35:14|0.82203
11:35:14|0.82203
11:35:16|0.82203
11:35:17|0.82203
11:35:18|0.82203
11:35:19|0.82203
11:35:20|0.82203
11:35:20|0.82202
11:35:22|0.82202
11:35:23|0.82202
11:35:23|0.82202
11:35:24|0.82203
11:35:26|0.82203
11:35:27|0.82203
11:35:28|0.82203
11:35:28|0.82203
11:35:30|0.82203
11:35:31|0.82203
11:35:32|0.82203
11:35:33|0.82203
11:35:34|0.82203
11:35:34|0.82203
11:35:36|0.82203
11:35:37|0.82203
11:35:37|0.82203
11:35:39|0.82203
11:35:40|0.82203
11:35:41|0.82203
11:35:42|0.82203
11:35:43|0.82203
11:35:43|0.82195
11:35:44|0.82195
11:35:45|0.82195
11:35:47|0.82195
11:35:48|0.82086
11:35:49|0.82086
11:35:50|0.82086
11:35:51|0.82086
11:35:51|0.82086
11:35:53|0.82086
11:35:54|0.82086
11:35:54|0.82086
11:35:56|0.82086
11:35:57|0.82086
11:35:58|0.82086
11:35:59|0.82086
11:35:59|0.82086
11:36:02|0.82086
11:36:03|0.82086
11:36:04|0.82086
11:36:04|0.82195
11:36:06|0.82195
11:36:07|0.82195
11:36:09|0.82195
11:36:09|0.82195
11:36:10|0.82171
11:36:12|0.82171
11:36:13|0.82164
11:36:13|0.82164
11:36:14|0.82164
11:36:15|0.82164
11:36:17|0.82164
11:36:18|0.82164
11:36:19|0.82155
11:36:20|0.82155
11:36:20|0.82155
11:36:21|0.82171
11:36:23|0.82171
11:36:24|0.82171
11:36:25|0.82171
11:36:26|0.82171
11:36:26|0.82171
11:36:29|0.82171
11:36:30|0.82171
11:36:30|0.82171
11:36:31|0.82171
11:36:32|0.82171
11:36:33|0.82136
11:36:34|0.82136
11:36:35|0.82136
11:36:36|0.82136
11:36:37|0.82136
11:36:38|0.82136
11:36:39|0.82136
11:36:40|0.82136
11:36:41|0.82136
11:36:42|0.82125
11:36:43|0.82125
11:36:45|0.82125
11:36:45|0.82125
11:36:46|0.82125
11:36:47|0.82125
11:36:48|0.82125
11:36:49|0.82125
11:36:50|0.82125
11:36:51|0.82125
11:36:52|0.82125
11:36:53|0.82125
11:36:54|0.82125
11:36:55|0.82182
11:36:56|0.82182
11:36:57|0.82182
11:36:58|0.82182
11:36:59|0.82182
11:37:00|0.82182
11:37:02|0.82191
11:37:04|0.82191
11:37:05|0.82195
11:37:06|0.82195
11:37:07|0.82195
11:37:08|0.82195
11:37:08|0.82195
11:37:09|0.82195
11:37:11|0.82195
11:37:12|0.82195
11:37:12|0.82195
11:37:13|0.82195
11:37:14|0.82195
11:37:15|0.82195
11:37:16|0.82195
11:37:17|0.82195
11:37:18|0.82195
11:37:20|0.82195
11:37:21|0.82195
11:37:22|0.82195
11:37:22|0.82195
11:37:23|0.82195
11:37:25|0.82195
11:37:25|0.82195
11:37:27|0.82166
11:37:27|0.82166
11:37:28|0.82166
11:37:29|0.82166
11:37:31|0.82166
11:37:32|0.82166
11:37:33|0.82166
11:37:34|0.82166
11:37:35|0.82166
11:37:36|0.82166
11:37:36|0.82166
11:37:38|0.82166
11:37:38|0.82166
11:37:40|0.82166
11:37:41|0.82166
11:37:41|0.82166
11:37:42|0.82166
11:37:43|0.82166
11:37:44|0.82166
11:37:46|0.82166
11:37:46|0.82166
11:37:47|0.82166
11:37:48|0.82166
11:37:50|0.82166
11:37:50|0.82166
11:37:51|0.82166
11:37:53|0.82166
11:37:53|0.82166
11:37:54|0.82166
11:37:56|0.82166
11:37:56|0.82166
11:37:57|0.82166
11:37:58|0.82166
11:37:59|0.82166
11:38:01|0.82166
11:38:01|0.82166
11:38:03|0.82166
11:38:04|0.82166
11:38:05|0.82166
11:38:06|0.82166
11:38:07|0.82166
11:38:09|0.82166
11:38:09|0.82253
11:38:11|0.82253
11:38:11|0.82253
11:38:12|0.82253
11:38:13|0.82253
11:38:14|0.82253
11:38:15|0.82253
11:38:16|0.82253
11:38:18|0.82253
11:38:19|0.82253
11:38:20|0.82253
11:38:21|0.82253
11:38:22|0.82253
11:38:23|0.82253
11:38:23|0.82253
11:38:24|0.82253
11:38:25|0.82253
11:38:26|0.82253
11:38:27|0.82253
11:38:28|0.82253
11:38:29|0.82253
11:38:30|0.82253
11:38:31|0.82253
11:38:32|0.82253
11:38:34|0.82253
11:38:34|0.82253
11:38:35|0.82253
11:38:36|0.82253
11:38:38|0.82253
11:38:38|0.82253
11:38:39|0.82253
11:38:40|0.82234
11:38:42|0.82234
11:38:42|0.82234
11:38:43|0.82234
11:38:44|0.82258
11:38:45|0.82258
11:38:46|0.82258
11:38:47|0.82258
11:38:48|0.82258
11:38:49|0.82258
11:38:51|0.82258
11:38:51|0.82258
11:38:52|0.82258
11:38:53|0.82258
11:38:54|0.82258
11:38:55|0.82258
11:38:57|0.82258
11:38:57|0.82258
11:38:58|0.82258
11:38:59|0.82258
11:39:00|0.82258
11:39:01|0.82258
11:39:02|0.82258
11:39:04|0.82258
11:39:06|0.82258
11:39:07|0.82258
11:39:08|0.82258
11:39:10|0.82258
11:39:10|0.82258
11:39:12|0.82258
11:39:13|0.82258
11:39:14|0.82258
11:39:15|0.82258
11:39:16|0.82232
11:39:17|0.82234
11:39:18|0.82234
11:39:19|0.82234
11:39:20|0.82234
11:39:21|0.82234
11:39:22|0.82234
11:39:23|0.82234
11:39:24|0.82234
11:39:25|0.82234
11:39:26|0.82234
11:39:27|0.82234
11:39:28|0.82234
11:39:29|0.82234
11:39:30|0.82234
11:39:31|0.82234
11:39:32|0.82234
11:39:33|0.82234
11:39:34|0.82246
11:39:35|0.82246
11:39:36|0.82246
11:39:37|0.82246
11:39:38|0.82246
11:39:39|0.82246
11:39:40|0.82246
11:39:41|0.82246
11:39:43|0.82246
11:39:44|0.82274
11:39:44|0.82274
11:39:45|0.82274
11:39:46|0.82274
11:39:48|0.82274
11:39:48|0.82282
11:39:50|0.82282
11:39:50|0.82282
11:39:52|0.82286
11:39:52|0.82286
11:39:53|0.82286
11:39:54|0.82286
11:39:55|0.82312
11:39:56|0.82312
11:39:57|0.82312
11:39:58|0.82312
11:39:59|0.82312
11:40:00|0.82312
11:40:01|0.82332
11:40:02|0.82332
11:40:03|0.82332
11:40:05|0.82342
11:40:06|0.82342
11:40:06|0.82342
11:40:08|0.82342
11:40:08|0.82342
11:40:10|0.82342
11:40:11|0.82342
11:40:12|0.82342
11:40:13|0.82342
11:40:14|0.82342
11:40:15|0.82342
11:40:16|0.82342
11:40:17|0.82342
11:40:18|0.82342
11:40:19|0.82342
11:40:20|0.82342
11:40:21|0.82342
11:40:22|0.82342
11:40:23|0.8235
11:40:24|0.8235
11:40:25|0.8235
11:40:27|0.8235
11:40:27|0.82332
11:40:28|0.82332
11:40:29|0.82332
11:40:31|0.82332
11:40:32|0.82332
11:40:32|0.82332
11:40:34|0.82332
11:40:35|0.82332
11:40:36|0.82332
11:40:36|0.82332
11:40:38|0.82332
11:40:39|0.82332
11:40:40|0.82332
11:40:40|0.82332
11:40:42|0.82332
11:40:42|0.82332
11:40:43|0.82332
11:40:44|0.82332
11:40:45|0.82332
11:40:46|0.82332
11:40:48|0.82379
11:40:49|0.82379
11:40:50|0.82379
11:40:51|0.82379
11:40:52|0.82354
11:40:53|0.82354
11:40:54|0.82354
11:40:55|0.82328
11:40:56|0.82328
11:40:57|0.82328
11:40:57|0.82328
11:40:59|0.82296
11:40:59|0.82296
11:41:00|0.82296
11:41:01|0.82296
11:41:03|0.82312
11:41:03|0.82312
11:41:05|0.82312
11:41:07|0.82312
11:41:07|0.82312
11:41:08|0.82312
11:41:10|0.8237
11:41:11|0.8237
11:41:12|0.8237
11:41:13|0.8237
11:41:14|0.8237
11:41:15|0.82408
11:41:16|0.82408
11:41:17|0.82408
11:41:18|0.82408
11:41:19|0.82408
11:41:20|0.82407
11:41:22|0.82407
11:41:22|0.82407
11:41:23|0.82407
11:41:24|0.82407
11:41:26|0.82407
11:41:27|0.82407
11:41:28|0.82407
11:41:28|0.82407
11:41:29|0.82427
11:41:30|0.82427
11:41:31|0.82408
11:41:32|0.82408
11:41:34|0.82408
11:41:34|0.82351
11:41:35|0.82351
11:41:36|0.82351
11:41:37|0.82351
11:41:38|0.82351
11:41:39|0.82351
11:41:40|0.82351
11:41:41|0.82351
11:41:42|0.82351
11:41:44|0.82351
11:41:44|0.82351
11:41:46|0.82351
11:41:47|0.82351
11:41:48|0.82351
11:41:48|0.82351
11:41:49|0.82351
11:41:50|0.82351
11:41:52|0.82351
11:41:52|0.82351
11:41:54|0.82351
11:41:54|0.82351
11:41:55|0.82351
11:41:57|0.82351
11:41:58|0.82351
11:41:59|0.82351
11:42:00|0.82351
11:42:01|0.82351
11:42:02|0.82351
11:42:03|0.82351
11:42:04|0.82351
11:42:05|0.82351
11:42:06|0.82354
11:42:08|0.82354
11:42:09|0.82354
11:42:09|0.82354
11:42:11|0.82354
11:42:12|0.823
11:42:12|0.823
11:42:14|0.823
11:42:15|0.823
11:42:15|0.82354
11:42:17|0.82354
11:42:18|0.82354
11:42:18|0.82354
11:42:19|0.82354
11:42:20|0.82354
11:42:22|0.82354
11:42:22|0.82354
11:42:23|0.82354
11:42:24|0.82354
11:42:26|0.82354
11:42:26|0.82354
11:42:27|0.82354
11:42:29|0.82354
11:42:30|0.82354
11:42:30|0.82354
11:42:31|0.82354
11:42:33|0.82354
11:42:34|0.82354
11:42:34|0.82354
11:42:35|0.82354
11:42:37|0.82354
11:42:38|0.82354
11:42:39|0.82354
11:42:40|0.82354
11:42:40|0.82354
11:42:41|0.82354
11:42:43|0.82354
11:42:43|0.82354
11:42:44|0.82354
11:42:47|0.82354
11:42:47|0.82354
11:42:49|0.82354
11:42:49|0.82354
11:42:50|0.82354
11:42:51|0.82362
11:42:52|0.82362
11:42:53|0.82362
11:42:54|0.82362
11:42:55|0.82362
11:42:56|0.82362
11:42:58|0.82362
11:42:58|0.82362
11:43:00|0.82362
11:43:01|0.82362
11:43:01|0.82362
11:43:02|0.82362
11:43:03|0.82362
11:43:05|0.82362
11:43:05|0.82362
11:43:06|0.82362
11:43:08|0.82362
11:43:10|0.82416
11:43:11|0.82416
11:43:12|0.82416
11:43:14|0.82416
11:43:14|0.82416
11:43:15|0.82416
11:43:16|0.82416
11:43:17|0.82416
11:43:18|0.82416
11:43:19|0.82416
11:43:21|0.82416
11:43:22|0.82416
11:43:22|0.82416
11:43:24|0.82416
11:43:24|0.82416
11:43:25|0.82416
11:43:27|0.82416
11:43:28|0.82416
11:43:29|0.82416
11:43:30|0.82416
11:43:31|0.82416
11:43:32|0.82416
11:43:34|0.82416
11:43:35|0.82355
11:43:35|0.82355
11:43:36|0.82355
11:43:37|0.82355
11:43:38|0.82355
11:43:39|0.82355
11:43:40|0.82355
11:43:41|0.82355
11:43:42|0.82355
11:43:44|0.82331
11:43:44|0.82331
11:43:46|0.82331
11:43:47|0.82331
11:43:48|0.82331
11:43:49|0.82331
11:43:50|0.82331
11:43:51|0.82331
11:43:52|0.82331
11:43:53|0.82331
11:43:54|0.82331
11:43:55|0.82331
11:43:55|0.82331
11:43:57|0.82331
11:43:58|0.82331
11:43:58|0.82331
11:43:59|0.82331
11:44:01|0.82331
11:44:01|0.82331
11:44:03|0.82331
11:44:03|0.8233
11:44:04|0.8233
11:44:05|0.8233
11:44:07|0.8233
11:44:08|0.8233
11:44:10|0.8233
11:44:10|0.8233
11:44:12|0.8233
11:44:14|0.8233
11:44:14|0.8233
11:44:15|0.8233
11:44:17|0.8233
11:44:18|0.8233
11:44:19|0.8233
11:44:20|0.8233
11:44:21|0.8233
11:44:22|0.8233
11:44:22|0.8233
11:44:24|0.82348
11:44:24|0.82348
11:44:26|0.82348
11:44:27|0.82348
11:44:28|0.82348
11:44:29|0.82348
11:44:30|0.82348
11:44:31|0.82348
11:44:32|0.82348
11:44:33|0.82348
11:44:34|0.82348
11:44:35|0.82348
11:44:36|0.82348
11:44:38|0.82347
11:44:39|0.82347
11:44:40|0.82347
11:44:40|0.82347
11:44:41|0.82347
11:44:43|0.82347
11:44:44|0.82347
11:44:44|0.82347
11:44:45|0.82347
11:44:46|0.82347
11:44:47|0.82347
11:44:49|0.82347
11:44:49|0.82347
11:44:51|0.82347
11:44:51|0.82347
11:44:53|0.82347
11:44:53|0.82347
11:44:54|0.82347
11:44:56|0.82347
11:44:57|0.82347
11:44:57|0.82347
11:44:58|0.82347
11:45:00|0.82347
11:45:00|0.82347
11:45:01|0.82347
11:45:02|0.82347
11:45:03|0.82347
11:45:04|0.82347
11:45:05|0.82347
11:45:06|0.82347
11:45:08|0.82347
11:45:08|0.82347
11:45:10|0.82347
11:45:11|0.82353
11:45:13|0.82353
11:45:14|0.82353
11:45:15|0.82353
11:45:16|0.82353
11:45:17|0.82353
11:45:18|0.82353
11:45:19|0.82353
11:45:20|0.82353
11:45:21|0.82353
11:45:22|0.82352
11:45:23|0.82352
11:45:24|0.82352
11:45:25|0.82352
11:45:26|0.82352
11:45:27|0.82352
11:45:28|0.82352
11:45:29|0.82352
11:45:30|0.82352
11:45:31|0.82352
11:45:32|0.82352
11:45:33|0.82352
11:45:34|0.82352
11:45:35|0.82352
11:45:36|0.82352
11:45:37|0.82352
11:45:38|0.82352
11:45:39|0.82352
11:45:40|0.82352
11:45:41|0.82352
11:45:42|0.82352
11:45:44|0.82352
11:45:44|0.82352
11:45:46|0.82352
11:45:47|0.82352
11:45:47|0.82352
11:45:48|0.82352
11:45:49|0.82352
11:45:50|0.82352
11:45:51|0.82352
11:45:52|0.8233
11:45:53|0.8233
11:45:54|0.8233
11:45:55|0.8233
11:45:57|0.8233
11:45:57|0.8233
11:45:59|0.8233
11:45:59|0.8233
11:46:00|0.8233
11:46:01|0.8233
11:46:02|0.8233
11:46:03|0.8233
11:46:04|0.8233
11:46:06|0.8233
11:46:07|0.8233
11:46:08|0.8233
11:46:08|0.8233
11:46:09|0.8233
11:46:10|0.8233
11:46:12|0.8233
11:46:13|0.8233
11:46:14|0.8233
11:46:15|0.8233
11:46:16|0.8233
11:46:17|0.8233
11:46:18|0.8233
11:46:19|0.8233
11:46:20|0.8233
11:46:21|0.8233
11:46:22|0.82346
11:46:23|0.82346
11:46:25|0.82346
11:46:25|0.82346
11:46:26|0.82346
11:46:28|0.82346
11:46:29|0.82346
11:46:30|0.82346
11:46:31|0.82346
11:46:32|0.82346
11:46:33|0.82346
11:46:34|0.82346
11:46:35|0.82346
11:46:36|0.82346
11:46:37|0.82346
11:46:37|0.82346
11:46:39|0.82346
11:46:40|0.82346
11:46:41|0.82346
11:46:41|0.82346
11:46:43|0.82346
11:46:44|0.82346
11:46:44|0.82346
11:46:46|0.82346
11:46:47|0.82346
11:46:48|0.82346
11:46:49|0.82346
11:46:49|0.82346
11:46:51|0.82346
11:46:51|0.82346
11:46:53|0.82346
11:46:54|0.82346
11:46:55|0.82346
11:46:56|0.82346
11:46:56|0.82346
11:46:57|0.82346
11:46:58|0.82346
11:46:59|0.82346
11:47:02|0.82346
11:47:02|0.82346
11:47:03|0.82346
11:47:04|0.82346
11:47:05|0.82346
11:47:07|0.82346
11:47:08|0.82346
11:47:09|0.82346
11:47:09|0.82346
11:47:11|0.82346
11:47:13|0.82346
11:47:14|0.82346
11:47:15|0.82346
11:47:16|0.82346
11:47:17|0.82346
11:47:18|0.82346
11:47:19|0.82346
11:47:20|0.82346
11:47:21|0.82346
11:47:22|0.82346
11:47:23|0.82346
11:47:24|0.82346
11:47:25|0.82346
11:47:26|0.82346
11:47:27|0.82346
11:47:29|0.82346
11:47:30|0.82346
11:47:30|0.82346
11:47:31|0.82346
11:47:33|0.82346
11:47:34|0.82346
11:47:35|0.82346
11:47:36|0.82346
11:47:36|0.82346
11:47:38|0.82346
11:47:38|0.8233
11:47:40|0.8233
11:47:41|0.8233
11:47:41|0.8233
11:47:43|0.8233
11:47:44|0.8233
11:47:45|0.8233
11:47:46|0.8233
11:47:46|0.82257
11:47:48|0.82257
11:47:48|0.82257
11:47:49|0.82257
11:47:51|0.82257
11:47:51|0.82257
11:47:53|0.82257
11:47:55|0.82257
11:47:56|0.82262
11:47:57|0.82262
11:47:58|0.82262
11:47:59|0.82262
11:48:00|0.82203
11:48:01|0.82203
11:48:02|0.82203
11:48:02|0.82203
11:48:04|0.82203
11:48:04|0.82203
11:48:06|0.82203
11:48:07|0.82203
11:48:08|0.82203
11:48:09|0.82203
11:48:10|0.82203
11:48:12|0.82203
11:48:12|0.82203
11:48:13|0.82203
11:48:15|0.82203
11:48:15|0.82203
11:48:16|0.82203
11:48:18|0.82203
11:48:18|0.82203
11:48:19|0.82203
11:48:20|0.82203
11:48:22|0.82203
11:48:22|0.82203
11:48:23|0.82203
11:48:24|0.82203
11:48:26|0.82203
11:48:26|0.82203
11:48:28|0.82203
11:48:29|0.82203
11:48:29|0.82203
11:48:30|0.82204
11:48:31|0.82204
11:48:32|0.82204
11:48:33|0.82203
11:48:34|0.82203
11:48:36|0.82203
11:48:36|0.82203
11:48:37|0.82203
11:48:39|0.82203
11:48:40|0.82203
11:48:41|0.82203
11:48:42|0.82203
11:48:42|0.82203
11:48:44|0.82203
11:48:44|0.82203
11:48:45|0.82203
11:48:46|0.82203
11:48:47|0.82203
11:48:49|0.82203
11:48:50|0.82203
11:48:51|0.82203
11:48:52|0.82203
11:48:53|0.82203
11:48:54|0.82203
11:48:55|0.82203
11:48:56|0.82203
11:48:57|0.82203
11:48:58|0.82203
11:48:59|0.82203
11:49:00|0.82179
11:49:01|0.82179
11:49:02|0.82179
11:49:03|0.82179
11:49:04|0.82179
11:49:05|0.82179
11:49:06|0.82179
11:49:07|0.82179
11:49:08|0.82179
11:49:09|0.82179
11:49:10|0.82167
11:49:11|0.82167
11:49:12|0.82167
11:49:13|0.82167
11:49:14|0.82167
11:49:16|0.82167
11:49:18|0.82167
11:49:19|0.82167
11:49:20|0.82168
11:49:20|0.82168
11:49:21|0.82168
11:49:23|0.82168
11:49:24|0.82168
11:49:24|0.82168
11:49:25|0.82168
11:49:26|0.82168
11:49:27|0.82168
11:49:28|0.82168
11:49:30|0.82168
11:49:31|0.82168
11:49:32|0.82168
11:49:33|0.82168
11:49:34|0.82168
11:49:35|0.82168
11:49:35|0.82168
11:49:37|0.82168
11:49:38|0.82131
11:49:39|0.82131
11:49:41|0.82131
11:49:41|0.82131
11:49:42|0.82131
11:49:43|0.82131
11:49:44|0.82131
11:49:45|0.82131
11:49:46|0.82131
11:49:47|0.82131
11:49:48|0.82131
11:49:49|0.82131
11:49:50|0.82131
11:49:51|0.82131
11:49:52|0.82131
11:49:53|0.82131
11:49:55|0.82131
11:49:55|0.82146
11:49:56|0.82146
11:49:58|0.82145
11:49:59|0.82145
11:49:59|0.82145
11:50:01|0.82145
11:50:02|0.82145
11:50:02|0.82145
11:50:03|0.82145
11:50:04|0.82145
11:50:05|0.82141
11:50:07|0.82141
11:50:07|0.82141
11:50:08|0.8213
11:50:10|0.8213
11:50:10|0.8212
11:50:11|0.8212
11:50:12|0.8212
11:50:13|0.8212
11:50:14|0.8212
11:50:16|0.8212
11:50:17|0.8212
11:50:18|0.8212
11:50:19|0.8212
11:50:20|0.8212
11:50:21|0.8212
11:50:23|0.8212
11:50:24|0.8212
11:50:25|0.8212
11:50:26|0.8212
11:50:27|0.8212
11:50:28|0.8212
11:50:29|0.8212
11:50:30|0.8212
11:50:31|0.82109
11:50:32|0.8212
11:50:33|0.8212
11:50:34|0.8212
11:50:35|0.8212
11:50:36|0.8212
11:50:37|0.8212
11:50:38|0.8212
11:50:40|0.8212
11:50:41|0.8212
11:50:42|0.8212
11:50:43|0.8212
11:50:43|0.8212
11:50:44|0.8212
11:50:46|0.822
11:50:46|0.822
11:50:48|0.822
11:50:48|0.822
11:50:49|0.822
11:50:50|0.822
11:50:51|0.822
11:50:52|0.822
11:50:53|0.822
11:50:54|0.822
11:50:55|0.822
11:50:56|0.82234
11:50:57|0.82234
11:50:59|0.82234
11:50:59|0.82234
11:51:00|0.82234
11:51:01|0.82234
11:51:02|0.82234
11:51:03|0.82234
11:51:04|0.82234
11:51:05|0.82234
11:51:06|0.82234
11:51:07|0.82234
11:51:08|0.82234
11:51:09|0.82234
11:51:11|0.82234
11:51:11|0.82234
11:51:12|0.82234
11:51:14|0.82234
11:51:14|0.82234
11:51:16|0.82234
11:51:17|0.82234
11:51:19|0.82234
11:51:20|0.82234
11:51:21|0.82234
11:51:22|0.82234
11:51:24|0.82234
11:51:24|0.82234
11:51:26|0.82234
11:51:27|0.82234
11:51:28|0.82234
11:51:29|0.82234
11:51:30|0.82234
11:51:31|0.82234
11:51:31|0.82234
11:51:33|0.82234
11:51:34|0.82234
11:51:34|0.82234
11:51:36|0.82234
11:51:37|0.82234
11:51:38|0.82234
11:51:38|0.82234
11:51:39|0.82234
11:51:42|0.82234
11:51:43|0.82234
11:51:43|0.82234
11:51:44|0.82234
11:51:45|0.82234
11:51:46|0.82234
11:51:47|0.82234
11:51:48|0.82234
11:51:50|0.82234
11:51:51|0.82234
11:51:52|0.82234
11:51:53|0.82234
11:51:54|0.82234
11:51:55|0.82234
11:51:56|0.82234
11:51:57|0.82234
11:51:58|0.82234
11:51:59|0.82234
11:52:00|0.82234
11:52:01|0.82234
11:52:02|0.82234
11:52:03|0.82234
11:52:04|0.82234
11:52:05|0.82234
11:52:06|0.82234
11:52:07|0.82234
11:52:08|0.82234
11:52:09|0.82234
11:52:10|0.82234
11:52:11|0.82234
11:52:12|0.82234
11:52:13|0.82234
11:52:14|0.82234
11:52:15|0.82234
11:52:16|0.82234
11:52:17|0.82234
11:52:19|0.82234
11:52:19|0.82233
11:52:21|0.82233
11:52:22|0.82233
11:52:23|0.82233
11:52:24|0.82233
11:52:25|0.82233
11:52:26|0.82233
11:52:27|0.82233
11:52:27|0.82233
11:52:29|0.82233
11:52:30|0.82233
11:52:31|0.82233
11:52:32|0.82233
11:52:32|0.82233
11:52:34|0.82233
11:52:35|0.82233
11:52:36|0.82233
11:52:37|0.82233
11:52:37|0.82233
11:52:39|0.82233
11:52:39|0.82233
11:52:40|0.82233
11:52:42|0.82224
11:52:43|0.82224
11:52:43|0.82224
11:52:45|0.82224
11:52:45|0.8219
11:52:46|0.82201
11:52:47|0.82201
11:52:49|0.82201
11:52:50|0.82201
11:52:50|0.82201
11:52:52|0.82201
11:52:53|0.82201
11:52:53|0.82201
11:52:54|0.82201
11:52:56|0.82201
11:52:56|0.82201
11:52:58|0.82201
11:52:59|0.82201
11:53:00|0.82201
11:53:01|0.82201
11:53:02|0.82201
11:53:03|0.82201
11:53:04|0.82201
11:53:05|0.82201
11:53:06|0.82201
11:53:07|0.82201
11:53:08|0.82201
11:53:09|0.82201
11:53:10|0.82201
11:53:11|0.82201
11:53:12|0.82201
11:53:13|0.82201
11:53:14|0.82201
11:53:15|0.82201
11:53:16|0.82201
11:53:17|0.82201
11:53:18|0.82201
11:53:20|0.82201
11:53:20|0.82201
11:53:22|0.82201
11:53:23|0.82201
11:53:23|0.82201
11:53:25|0.82201
11:53:26|0.82201
11:53:26|0.82201
11:53:28|0.82244
11:53:29|0.82244
11:53:30|0.82244
11:53:31|0.82244
11:53:32|0.82244
11:53:33|0.82244
11:53:34|0.82244
11:53:35|0.82244
11:53:36|0.82244
11:53:37|0.82244
11:53:38|0.82244
11:53:40|0.82244
11:53:40|0.82244
11:53:42|0.82215
11:53:43|0.82215
11:53:43|0.82215
11:53:44|0.82215
11:53:46|0.82215
11:53:46|0.82215
11:53:48|0.82215
11:53:48|0.82215
11:53:49|0.82215
11:53:50|0.82215
11:53:53|0.82215
11:53:53|0.82215
11:53:55|0.82215
11:53:56|0.82215
11:53:56|0.82215
11:53:57|0.82215
11:53:58|0.82215
11:53:59|0.82261
11:54:01|0.82261
11:54:01|0.8222
11:54:02|0.8222
11:54:04|0.8222
11:54:04|0.8222
11:54:05|0.8222
11:54:06|0.8222
11:54:07|0.82244
11:54:08|0.82244
11:54:09|0.82244
11:54:10|0.82244
11:54:11|0.82244
11:54:12|0.82244
11:54:14|0.82244
11:54:15|0.82244
11:54:15|0.82244
11:54:17|0.82244
11:54:17|0.82244
11:54:19|0.82244
11:54:21|0.82244
11:54:22|0.82244
11:54:23|0.82244
11:54:24|0.82244
11:54:26|0.82244
11:54:26|0.82244
11:54:27|0.82244
11:54:29|0.82244
11:54:30|0.82244
11:54:30|0.82244
11:54:32|0.82244
11:54:33|0.82244
11:54:33|0.82244
11:54:35|0.82244
11:54:36|0.82244
11:54:36|0.82244
11:54:37|0.82244
11:54:39|0.82244
11:54:39|0.82244
11:54:41|0.82244
11:54:43|0.82244
11:54:43|0.82244
11:54:45|0.82244
11:54:46|0.82235
11:54:46|0.82235
11:54:48|0.82235
11:54:48|0.82256
11:54:49|0.82256
11:54:50|0.82256
11:54:51|0.82256
11:54:52|0.82256
11:54:53|0.82256
11:54:55|0.82256
11:54:56|0.82256
11:54:57|0.82256
11:54:58|0.82256
11:54:59|0.82256
11:55:00|0.82256
11:55:00|0.82256
11:55:01|0.82256
11:55:03|0.82256
11:55:03|0.82256
11:55:04|0.82256
11:55:05|0.82256
11:55:06|0.82256
11:55:07|0.82256
11:55:08|0.82256
11:55:10|0.82256
11:55:11|0.82256
11:55:11|0.82256
11:55:12|0.82256
11:55:13|0.82256
11:55:14|0.82256
11:55:15|0.82256
11:55:16|0.82256
11:55:17|0.82256
11:55:18|0.82256
11:55:19|0.82256
11:55:21|0.82256
11:55:22|0.82256
11:55:24|0.82256
11:55:24|0.82215
11:55:26|0.82215
11:55:27|0.82215
11:55:28|0.82215
11:55:29|0.82215
11:55:30|0.82191
11:55:31|0.82191
11:55:32|0.82191
11:55:33|0.82191
11:55:34|0.82191
11:55:35|0.82191
11:55:36|0.82191
11:55:37|0.82191
11:55:38|0.82128
11:55:39|0.82128
11:55:40|0.82128
11:55:41|0.82128
11:55:42|0.82128
11:55:44|0.82128
11:55:44|0.82128
11:55:45|0.82128
11:55:46|0.82128
11:55:48|0.82128
11:55:48|0.82128
11:55:49|0.82128
11:55:50|0.82128
11:55:51|0.82128
11:55:52|0.82128
11:55:53|0.82128
11:55:54|0.82128
11:55:55|0.82128
11:55:57|0.82128
11:55:58|0.82128
11:55:58|0.82213
11:55:59|0.82213
11:56:00|0.82213
11:56:01|0.82213
11:56:02|0.82213
11:56:03|0.82213
11:56:04|0.82213
11:56:05|0.82213
11:56:06|0.82213
11:56:07|0.82213
11:56:08|0.82207
11:56:09|0.82207
11:56:10|0.82207
11:56:12|0.82207
11:56:12|0.82207
11:56:13|0.82207
11:56:14|0.82207
11:56:15|0.82207
11:56:17|0.82207
11:56:17|0.82207
11:56:18|0.82252
11:56:19|0.82256
11:56:21|0.82256
11:56:22|0.82256
11:56:24|0.82295
11:56:25|0.823
11:56:26|0.823
11:56:27|0.823
11:56:28|0.823
11:56:28|0.823
11:56:30|0.823
11:56:31|0.82265
11:56:32|0.82265
11:56:33|0.82265
11:56:34|0.82265
11:56:35|0.82265
11:56:36|0.82265
11:56:36|0.82265
11:56:38|0.82265
11:56:39|0.82265
11:56:40|0.82265
11:56:41|0.82265
11:56:42|0.82265
11:56:44|0.82208
11:56:45|0.82208
11:56:46|0.82208
11:56:47|0.82208
11:56:47|0.82208
11:56:49|0.82208
11:56:49|0.82208
11:56:50|0.82208
11:56:52|0.82208
11:56:52|0.82208
11:56:54|0.82238
11:56:55|0.82238
11:56:56|0.82238
11:56:57|0.82238
11:56:58|0.82238
11:56:59|0.82238
11:57:00|0.82238
11:57:01|0.82238
11:57:02|0.82238
11:57:03|0.82238
11:57:04|0.82238
11:57:05|0.82238
11:57:06|0.82238
11:57:07|0.82238
11:57:08|0.82218
11:57:09|0.82218
11:57:11|0.82218
11:57:11|0.82218
11:57:12|0.82218
11:57:13|0.82218
11:57:14|0.82218
11:57:16|0.82172
11:57:16|0.82172
11:57:17|0.82172
11:57:18|0.82172
11:57:19|0.82172
11:57:20|0.82172
11:57:21|0.82172
11:57:23|0.82172
11:57:24|0.82172
11:57:25|0.82172
11:57:26|0.82172
11:57:27|0.82202
11:57:28|0.82202
11:57:28|0.82202
11:57:30|0.82202
11:57:31|0.82202
11:57:32|0.82202
11:57:33|0.82202
11:57:34|0.82202
11:57:35|0.82202
11:57:36|0.82202
11:57:37|0.82202
11:57:38|0.82202
11:57:40|0.82202
11:57:41|0.82202
11:57:41|0.82202
11:57:43|0.82202
11:57:44|0.82202
11:57:45|0.82202
11:57:46|0.82202
11:57:46|0.82202
11:57:47|0.82202
11:57:49|0.82202
11:57:50|0.82202
11:57:51|0.82202
11:57:51|0.82202
11:57:53|0.82202
11:57:54|0.82202
11:57:54|0.82202
11:57:56|0.82202
11:57:56|0.82202
11:57:58|0.82202
11:57:59|0.82202
11:57:59|0.82202
11:58:01|0.82202
11:58:02|0.82173
11:58:03|0.82225
11:58:04|0.82225
11:58:05|0.82184
11:58:06|0.82184
11:58:07|0.82184
11:58:08|0.82184
11:58:09|0.82184
11:58:10|0.82296
11:58:11|0.82296
11:58:12|0.82209
11:58:13|0.82209
11:58:14|0.82209
11:58:15|0.82209
11:58:16|0.82209
11:58:17|0.82209
11:58:18|0.82209
11:58:19|0.82209
11:58:20|0.82209
11:58:21|0.82209
11:58:22|0.82209
11:58:24|0.82209
11:58:25|0.82209
11:58:26|0.82209
11:58:28|0.82209
11:58:29|0.82209
11:58:30|0.82241
11:58:31|0.82241
11:58:32|0.82241
11:58:32|0.82241
11:58:34|0.82241
11:58:35|0.82241
11:58:36|0.82241
11:58:37|0.82241
11:58:38|0.82241
11:58:39|0.82241
11:58:40|0.82241
11:58:42|0.82241
11:58:43|0.82241
11:58:44|0.82241
11:58:44|0.82241
11:58:45|0.82241
11:58:46|0.82241
11:58:48|0.82241
11:58:48|0.82209
11:58:49|0.82209
11:58:50|0.82209
11:58:51|0.82209
11:58:53|0.82209
11:58:53|0.82188
11:58:54|0.82188
11:58:55|0.82188
11:58:57|0.82188
11:58:58|0.82188
11:58:59|0.82188
11:59:00|0.82188
11:59:01|0.82188
11:59:02|0.82188
11:59:03|0.82188
11:59:04|0.82188
11:59:05|0.82188
11:59:06|0.82188
11:59:07|0.82188
11:59:08|0.82188
11:59:09|0.82188
11:59:10|0.82188
11:59:11|0.82202
11:59:12|0.82202
11:59:13|0.82202
11:59:14|0.82202
11:59:15|0.82202
11:59:16|0.82202
11:59:17|0.82202
11:59:18|0.82202
11:59:19|0.82202
11:59:20|0.82202
11:59:21|0.82202
11:59:22|0.82202
11:59:23|0.82184
11:59:24|0.82184
11:59:25|0.82184
11:59:26|0.82184
11:59:27|0.82184
11:59:28|0.82184
11:59:29|0.82184
11:59:30|0.82184
11:59:31|0.82184
11:59:32|0.82184
11:59:33|0.82184
11:59:34|0.82184
11:59:36|0.82184
11:59:37|0.82158
11:59:37|0.82158
11:59:39|0.82158
11:59:40|0.82158
11:59:40|0.82158
11:59:41|0.82158
11:59:43|0.82158
11:59:44|0.82158
11:59:45|0.82158
11:59:46|0.82158
11:59:47|0.82158
11:59:48|0.82158
11:59:49|0.82158
11:59:50|0.82173
11:59:51|0.82173
11:59:52|0.82149
11:59:53|0.82149
11:59:54|0.82149
11:59:55|0.82149
11:59:56|0.82149
11:59:57|0.82149
11:59:58|0.82149
11:59:59|0.82149
12:00:00|0.82149
12:00:01|0.82149
12:00:02|0.82149
12:00:03|0.82149
12:00:04|0.82149
12:00:05|0.82149
12:00:06|0.82149
12:00:07|0.82149
12:00:08|0.82149
12:00:09|0.82149
12:00:10|0.82149
12:00:11|0.82149
12:00:12|0.82149
12:00:13|0.82149
12:00:14|0.82149
12:00:15|0.82149
12:00:16|0.82149
12:00:17|0.82149
12:00:18|0.82149
12:00:19|0.82149
12:00:20|0.82149
12:00:21|0.82149
12:00:22|0.82149
12:00:23|0.82149
12:00:24|0.82149
12:00:26|0.82149
12:00:27|0.82149
12:00:27|0.82149
12:00:29|0.82149
12:00:30|0.82149
12:00:31|0.82149
12:00:32|0.82149
12:00:33|0.82149
12:00:34|0.82149
12:00:35|0.82149
12:00:36|0.82149
12:00:37|0.82149
12:00:38|0.82149
12:00:39|0.82149
12:00:40|0.82149
12:00:42|0.82149
12:00:42|0.82149
12:00:44|0.82149
12:00:44|0.82149
12:00:46|0.82149
12:00:46|0.82149
12:00:47|0.82149
12:00:48|0.82179
12:00:49|0.82179
12:00:50|0.82179
12:00:51|0.8207
12:00:52|0.8207
12:00:53|0.82112
12:00:55|0.82112
12:00:55|0.82112
12:00:56|0.82112
12:00:58|0.82112
12:00:58|0.82112
12:00:59|0.82112
12:01:00|0.82112
12:01:02|0.82112
12:01:03|0.82112
12:01:03|0.82112
12:01:04|0.82112
12:01:05|0.82112
12:01:06|0.82112
12:01:07|0.82112
12:01:08|0.82112
12:01:09|0.82112
12:01:11|0.82112
12:01:11|0.82112
12:01:12|0.82112
12:01:13|0.82112
12:01:14|0.82112
12:01:16|0.82112
12:01:17|0.82097
12:01:17|0.82097
12:01:18|0.82097
12:01:20|0.82097
12:01:21|0.8206
12:01:21|0.8206
12:01:22|0.8206
12:01:23|0.8206
12:01:24|0.8206
12:01:25|0.8205
12:01:27|0.8205
12:01:28|0.8205
12:01:30|0.8205
12:01:30|0.8205
12:01:31|0.8205
12:01:32|0.8205
12:01:33|0.8205
12:01:34|0.8205
12:01:35|0.8205
12:01:37|0.8205
12:01:38|0.8205
12:01:39|0.8205
12:01:40|0.8205
12:01:40|0.8205
12:01:42|0.8205
12:01:42|0.8205
12:01:44|0.82025
12:01:46|0.82025
12:01:46|0.82025
12:01:47|0.82025
12:01:48|0.82015
12:01:50|0.82015
12:01:51|0.82015
12:01:51|0.82015
12:01:53|0.82015
12:01:53|0.82015
12:01:54|0.82015
12:01:55|0.82015
12:01:56|0.82015
12:01:58|0.82015
12:01:58|0.82015
12:01:59|0.82015
12:02:01|0.8205
12:02:01|0.8205
12:02:02|0.8205
12:02:04|0.8205
12:02:05|0.8205
12:02:05|0.8205
12:02:06|0.82116
12:02:07|0.82116
12:02:08|0.82116
12:02:10|0.82055
12:02:10|0.82055
12:02:11|0.82055
12:02:12|0.82055
12:02:13|0.82055
12:02:14|0.82055
12:02:15|0.82005
12:02:16|0.82005
12:02:17|0.82005
12:02:18|0.82005
12:02:20|0.82005
12:02:20|0.82005
12:02:22|0.82005
12:02:22|0.82044
12:02:24|0.82044
12:02:25|0.82044
12:02:26|0.82044
12:02:27|0.82044
12:02:27|0.82044
12:02:29|0.82044
12:02:30|0.82044
12:02:31|0.82044
12:02:32|0.82044
12:02:33|0.82044
12:02:34|0.82044
12:02:35|0.82044
12:02:36|0.82044
12:02:37|0.82044
12:02:38|0.82044
12:02:39|0.82044
12:02:40|0.82044
12:02:42|0.82044
12:02:42|0.82044
12:02:44|0.82044
12:02:44|0.82044
12:02:46|0.82044
12:02:46|0.82044
12:02:48|0.82044
12:02:49|0.82044
12:02:49|0.82044
12:02:50|0.82044
12:02:51|0.82044
12:02:53|0.82044
12:02:54|0.82055
12:02:55|0.82065
12:02:55|0.82065
12:02:57|0.82065
12:02:57|0.82065
12:02:59|0.82093
12:02:59|0.82093
12:03:00|0.82093
12:03:02|0.82093
12:03:03|0.82141
12:03:04|0.82141
12:03:05|0.82141
12:03:06|0.82141
12:03:07|0.82141
12:03:08|0.82141
12:03:09|0.82141
12:03:10|0.82141
12:03:11|0.82141
12:03:12|0.82141
12:03:13|0.82141
12:03:13|0.82141
12:03:15|0.82141
12:03:16|0.82141
12:03:16|0.82141
12:03:18|0.82141
12:03:19|0.82112
12:03:20|0.82093
12:03:21|0.82093
12:03:22|0.82093
12:03:22|0.82093
12:03:24|0.82093
12:03:24|0.82093
12:03:26|0.82093
12:03:27|0.82093
12:03:29|0.82093
12:03:30|0.82093
12:03:31|0.82093
12:03:32|0.82093
12:03:33|0.82093
12:03:34|0.82093
12:03:35|0.82096
12:03:36|0.82096
12:03:37|0.82096
12:03:38|0.82027
12:03:39|0.82027
12:03:40|0.82027
12:03:41|0.82027
12:03:42|0.82027
12:03:43|0.82027
12:03:44|0.82027
12:03:45|0.82058
12:03:46|0.82058
12:03:47|0.82058
12:03:48|0.82058
12:03:49|0.82058
12:03:50|0.82058
12:03:51|0.82058
12:03:52|0.82058
12:03:53|0.82058
12:03:54|0.82058
12:03:55|0.82058
12:03:56|0.82058
12:03:57|0.82058
12:03:58|0.82058
12:03:59|0.82058
12:04:00|0.82058
12:04:01|0.82058
12:04:02|0.82058
12:04:03|0.82058
12:04:04|0.82058
12:04:05|0.82058
12:04:06|0.82058
12:04:07|0.82058
12:04:08|0.82058
12:04:09|0.82058
12:04:10|0.82058
12:04:11|0.82058
12:04:12|0.82058
12:04:14|0.82058
12:04:14|0.82058
12:04:15|0.82058
12:04:16|0.82058
12:04:17|0.82058
12:04:18|0.82058
12:04:20|0.8205
12:04:20|0.8205
12:04:21|0.8205
12:04:23|0.8205
12:04:24|0.8205
12:04:25|0.82016
12:04:26|0.82016
12:04:27|0.82016
12:04:27|0.82016
12:04:30|0.82058
12:04:30|0.82058
12:04:32|0.82058
12:04:33|0.82058
12:04:34|0.82058
12:04:34|0.82058
12:04:35|0.82058
12:04:37|0.82058
12:04:38|0.82058
12:04:38|0.82058
12:04:40|0.82058
12:04:40|0.82058
12:04:41|0.82058
12:04:42|0.82058
12:04:43|0.82049
12:04:45|0.82049
12:04:46|0.82049
12:04:47|0.82049
12:04:48|0.82049
12:04:48|0.82049
12:04:49|0.82049
12:04:51|0.82049
12:04:51|0.8208
12:04:52|0.8208
12:04:53|0.8208
12:04:55|0.8208
12:04:56|0.8208
12:04:57|0.8208
12:04:57|0.8208
12:04:58|0.8208
12:05:00|0.8208
12:05:00|0.8208
12:05:02|0.8208
12:05:02|0.8208
12:05:04|0.8208
12:05:05|0.8208
12:05:06|0.8208
12:05:07|0.8208
12:05:08|0.8208
12:05:09|0.8208
12:05:10|0.8208
12:05:10|0.8208
12:05:12|0.8208
12:05:13|0.8208
12:05:13|0.8208
12:05:15|0.8208
12:05:16|0.8208
12:05:17|0.8208
12:05:18|0.8208
12:05:18|0.8208
12:05:20|0.8208
12:05:21|0.8208
12:05:21|0.8208
12:05:23|0.8208
12:05:24|0.8208
12:05:24|0.8208
12:05:25|0.8208
12:05:27|0.8208
12:05:28|0.8208
12:05:29|0.8208
12:05:30|0.8208
12:05:32|0.8208
12:05:32|0.8208
12:05:34|0.8208
12:05:35|0.8208
12:05:36|0.8208
12:05:36|0.8208
12:05:37|0.8208
12:05:39|0.8208
12:05:40|0.8208
12:05:41|0.8208
12:05:43|0.8208
12:05:44|0.8208
12:05:45|0.8208
12:05:45|0.8208
12:05:46|0.8208
12:05:48|0.82073
12:05:48|0.82073
12:05:50|0.82073
12:05:50|0.82073
12:05:51|0.82073
12:05:52|0.82073
12:05:53|0.82073
12:05:55|0.82073
12:05:55|0.82073
12:05:57|0.82073
12:05:57|0.82073
12:05:58|0.82073
12:06:00|0.82073
12:06:00|0.82073
12:06:01|0.82073
12:06:02|0.82073
12:06:03|0.82073
12:06:04|0.82073
12:06:05|0.82073
12:06:06|0.82073
12:06:07|0.82073
12:06:08|0.82073
12:06:10|0.82073
12:06:11|0.82073
12:06:12|0.82073
12:06:12|0.82073
12:06:14|0.82073
12:06:15|0.82073
12:06:16|0.82073
12:06:17|0.82073
12:06:18|0.82073
12:06:19|0.82073
12:06:20|0.82008
12:06:21|0.82008
12:06:22|0.82008
12:06:23|0.82008
12:06:24|0.82037
12:06:25|0.82037
12:06:27|0.82037
12:06:28|0.82037
12:06:28|0.82037
12:06:29|0.82037
12:06:31|0.82044
12:06:33|0.82044
12:06:34|0.82044
12:06:34|0.82044
12:06:35|0.82044
12:06:36|0.82008
12:06:38|0.82008
12:06:39|0.82008
12:06:40|0.82008
12:06:41|0.82008
12:06:42|0.82008
12:06:44|0.82008
12:06:45|0.82008
12:06:46|0.82008
12:06:47|0.82008
12:06:47|0.82008
12:06:49|0.82008
12:06:49|0.82008
12:06:50|0.82008
12:06:51|0.82008
12:06:52|0.82008
12:06:53|0.82008
12:06:54|0.82008
12:06:56|0.82008
12:06:56|0.82008
12:06:57|0.82008
12:06:58|0.82008
12:06:59|0.82008
12:07:01|0.82008
12:07:01|0.82008
12:07:02|0.82008
12:07:03|0.82008
12:07:05|0.82008
12:07:06|0.82008
12:07:06|0.82008
12:07:08|0.82008
12:07:09|0.82008
12:07:10|0.82008
12:07:11|0.82008
12:07:11|0.82008
12:07:13|0.82008
12:07:14|0.82008
12:07:15|0.82008
12:07:16|0.82008
12:07:17|0.82008
12:07:17|0.82008
12:07:18|0.82008
12:07:20|0.82008
12:07:21|0.82008
12:07:21|0.82008
12:07:23|0.82008
12:07:24|0.82008
12:07:24|0.82008
12:07:26|0.82044
12:07:27|0.82044
12:07:28|0.82044
12:07:29|0.82044
12:07:30|0.82044
12:07:31|0.82044
12:07:33|0.82044
12:07:34|0.82076
12:07:35|0.82076
12:07:37|0.82076
12:07:38|0.82076
12:07:39|0.82027
12:07:39|0.82027
12:07:41|0.82027
12:07:42|0.82027
12:07:43|0.82027
12:07:44|0.82027
12:07:45|0.82027
12:07:45|0.82027
12:07:47|0.82027
12:07:49|0.82027
12:07:49|0.82027
12:07:50|0.82027
12:07:51|0.82027
12:07:53|0.82027
12:07:53|0.82027
12:07:54|0.82027
12:07:56|0.82027
12:07:57|0.82027
12:07:58|0.82027
12:07:59|0.82027
12:08:00|0.82027
12:08:01|0.82027
12:08:02|0.82027
12:08:03|0.82027
12:08:04|0.82027
12:08:05|0.82027
12:08:07|0.82027
12:08:08|0.82027
12:08:08|0.82027
12:08:09|0.82027
12:08:11|0.82027
12:08:11|0.82027
12:08:13|0.82027
12:08:14|0.82027
12:08:15|0.82027
12:08:15|0.82017
12:08:16|0.82017
12:08:17|0.82017
12:08:19|0.82017
12:08:19|0.82017
12:08:20|0.82017
12:08:21|0.82017
12:08:22|0.82017
12:08:23|0.82017
12:08:24|0.82017
12:08:26|0.82021
12:08:26|0.82021
12:08:28|0.82021
12:08:28|0.82021
12:08:29|0.82021
12:08:31|0.82021
12:08:32|0.82021
12:08:32|0.82021
12:08:35|0.82021
12:08:35|0.82021
12:08:37|0.82021
12:08:37|0.82021
12:08:38|0.82021
12:08:40|0.82034
12:08:40|0.82034
12:08:41|0.82034
12:08:43|0.82034
12:08:44|0.82034
12:08:45|0.82034
12:08:46|0.82034
12:08:47|0.82034
12:08:47|0.82034
12:08:49|0.82034
12:08:49|0.82034
12:08:50|0.82034
12:08:51|0.82034
12:08:52|0.82034
12:08:54|0.82034
12:08:55|0.82034
12:08:57|0.82034
12:08:57|0.82034
12:08:58|0.82034
12:08:59|0.82034
12:09:00|0.82034
12:09:01|0.82034
12:09:03|0.82034
12:09:03|0.82034
12:09:05|0.82034
12:09:06|0.82034
12:09:07|0.82034
12:09:08|0.82034
12:09:09|0.82034
12:09:10|0.82034
12:09:11|0.82034
12:09:12|0.82034
12:09:13|0.821
12:09:14|0.821
12:09:15|0.821
12:09:16|0.821
12:09:17|0.821
12:09:18|0.821
12:09:19|0.821
12:09:20|0.821
12:09:21|0.821
12:09:22|0.82007
12:09:23|0.82007
12:09:24|0.82007
12:09:25|0.82007
12:09:26|0.82007
12:09:28|0.82101
12:09:29|0.8204
12:09:30|0.8204
12:09:31|0.8204
12:09:32|0.8204
12:09:33|0.8204
12:09:35|0.8204
12:09:36|0.8204
12:09:37|0.8204
12:09:37|0.8204
12:09:39|0.8204
12:09:40|0.8204
12:09:41|0.8204
12:09:42|0.8204
12:09:44|0.8204
12:09:45|0.8204
12:09:45|0.8204
12:09:46|0.8204
12:09:47|0.8204
12:09:48|0.8204
12:09:49|0.8204
12:09:50|0.8204
12:09:52|0.8204
12:09:52|0.8204
12:09:53|0.8204
12:09:54|0.8204
12:09:55|0.8204
12:09:57|0.8204
12:09:57|0.8204
12:09:58|0.8204
12:10:00|0.8204
12:10:01|0.8204
12:10:02|0.8204
12:10:03|0.8204
12:10:04|0.8204
12:10:05|0.8204
12:10:05|0.8204
12:10:07|0.8204
12:10:07|0.8204
12:10:09|0.8204
12:10:10|0.8204
12:10:10|0.8204
12:10:11|0.8204
12:10:12|0.8204
12:10:13|0.8204
12:10:15|0.8204
12:10:16|0.82107
12:10:17|0.82107
12:10:17|0.82107
12:10:19|0.82107
12:10:20|0.82107
12:10:21|0.82107
12:10:22|0.82107
12:10:23|0.82107
12:10:24|0.82107
12:10:25|0.82107
12:10:26|0.82107
12:10:27|0.82107
12:10:28|0.82107
12:10:29|0.82107
12:10:30|0.82107
12:10:31|0.82107
12:10:32|0.82107
12:10:33|0.82107
12:10:34|0.82096
12:10:36|0.82096
12:10:37|0.82096
12:10:38|0.82096
12:10:39|0.82096
12:10:41|0.82096
12:10:41|0.82096
12:10:42|0.82096
12:10:43|0.82096
12:10:44|0.82096
12:10:46|0.82096
12:10:46|0.82096
12:10:47|0.82096
12:10:48|0.82096
12:10:49|0.82096
12:10:51|0.82073
12:10:51|0.82073
12:10:52|0.82083
12:10:53|0.82083
12:10:54|0.82083
12:10:56|0.82083
12:10:56|0.82083
12:10:58|0.82083
12:10:59|0.82083
12:11:00|0.82083
12:11:01|0.82083
12:11:02|0.82083
12:11:02|0.82083
12:11:04|0.82083
12:11:04|0.82083
12:11:06|0.82083
12:11:07|0.82083
12:11:09|0.82083
12:11:09|0.82083
12:11:10|0.82083
12:11:11|0.82083
12:11:12|0.82083
12:11:13|0.82083
12:11:14|0.82083
12:11:16|0.82083
12:11:16|0.82083
12:11:17|0.82083
12:11:18|0.82083
12:11:20|0.82083
12:11:21|0.82083
12:11:22|0.82083
12:11:22|0.82083
12:11:23|0.82083
12:11:24|0.82083
12:11:26|0.82083
12:11:26|0.82083
12:11:27|0.82083
12:11:28|0.82083
12:11:29|0.8213
12:11:30|0.8213
12:11:31|0.8213
12:11:33|0.8213
12:11:34|0.8213
12:11:34|0.8213
12:11:35|0.8213
12:11:36|0.8213
12:11:38|0.82185
12:11:40|0.82185
12:11:40|0.82185
12:11:41|0.82185
12:11:43|0.82185
12:11:44|0.82185
12:11:45|0.82185
12:11:46|0.82185
12:11:47|0.82169
12:11:49|0.82169
12:11:50|0.82169
12:11:51|0.82169
12:11:52|0.82169
12:11:52|0.82076
12:11:54|0.82076
12:11:55|0.82076
12:11:56|0.82076
12:11:57|0.82076
12:11:58|0.82076
12:11:58|0.82076
12:12:00|0.82076
12:12:01|0.82076
12:12:02|0.82076
12:12:03|0.82076
12:12:04|0.82076
12:12:05|0.82076
12:12:06|0.82076
12:12:06|0.82076
12:12:07|0.82076
12:12:09|0.82076
12:12:11|0.82076
12:12:12|0.82076
12:12:12|0.82076
12:12:13|0.82076
12:12:14|0.82076
12:12:15|0.82076
12:12:16|0.82076
12:12:17|0.82076
12:12:18|0.82076
12:12:20|0.82076
12:12:21|0.82105
12:12:21|0.82105
12:12:22|0.82105
12:12:23|0.82105
12:12:24|0.82105
12:12:25|0.82105
12:12:26|0.82105
12:12:27|0.82105
12:12:28|0.82105
12:12:29|0.82105
12:12:30|0.82105
12:12:31|0.82105
12:12:32|0.82075
12:12:34|0.82075
12:12:34|0.82075
12:12:35|0.82075
12:12:36|0.82075
12:12:38|0.82075
12:12:39|0.82075
12:12:40|0.82075
12:12:41|0.82075
12:12:42|0.82075
12:12:43|0.82075
12:12:44|0.82075
12:12:45|0.82023
12:12:46|0.82023
12:12:48|0.82023
12:12:48|0.82023
12:12:49|0.82023
12:12:51|0.82023
12:12:52|0.82023
12:12:52|0.82023
12:12:53|0.82023
12:12:55|0.82023
12:12:55|0.82023
12:12:56|0.82023
12:12:57|0.82023
12:12:58|0.82023
12:13:00|0.82023
12:13:00|0.82023
12:13:01|0.82023
12:13:02|0.82023
12:13:03|0.82023
12:13:05|0.82023
12:13:05|0.82023
12:13:07|0.82122
12:13:09|0.82122
12:13:10|0.82122
12:13:10|0.82122
12:13:11|0.82122
12:13:13|0.82122
12:13:13|0.82122
12:13:15|0.82122
12:13:15|0.82074
12:13:16|0.82069
12:13:17|0.82082
12:13:18|0.8206
12:13:19|0.8206
12:13:20|0.8206
12:13:21|0.8206
12:13:22|0.8206
12:13:23|0.8206
12:13:24|0.8206
12:13:25|0.8206
12:13:26|0.8206
12:13:27|0.8206
12:13:28|0.8206
12:13:30|0.8206
12:13:30|0.8206
12:13:31|0.8206
12:13:32|0.8206
12:13:33|0.8206
12:13:34|0.8206
12:13:35|0.8206
12:13:37|0.8206
12:13:38|0.8206
12:13:39|0.8206
12:13:40|0.8206
12:13:42|0.8206
12:13:42|0.8206
12:13:44|0.82019
12:13:45|0.82019
12:13:46|0.82019
12:13:47|0.82019
12:13:48|0.82019
12:13:49|0.82019
12:13:50|0.82019
12:13:51|0.82019
12:13:52|0.82019
12:13:53|0.82019
12:13:54|0.82019
12:13:55|0.82019
12:13:56|0.82019
12:13:57|0.82019
12:13:58|0.82019
12:13:59|0.82052
12:14:00|0.81993
12:14:01|0.81993
12:14:02|0.81993
12:14:04|0.81993
12:14:04|0.82075
12:14:05|0.82075
12:14:06|0.82075
12:14:07|0.82075
12:14:08|0.82075
12:14:09|0.82075
12:14:10|0.82075
12:14:11|0.82075
12:14:12|0.82075
12:14:13|0.82075
12:14:14|0.82075
12:14:15|0.82075
12:14:17|0.82075
12:14:17|0.82075
12:14:18|0.82075
12:14:19|0.82075
12:14:21|0.82075
12:14:22|0.82075
12:14:23|0.82075
12:14:23|0.82075
12:14:24|0.82075
12:14:25|0.82075
12:14:26|0.82075
12:14:28|0.82075
12:14:29|0.82075
12:14:29|0.82075
12:14:30|0.82075
12:14:31|0.82075
12:14:33|0.82075
12:14:33|0.82075
12:14:34|0.82075
12:14:35|0.82075
12:14:36|0.82075
12:14:37|0.82075
12:14:39|0.82075
12:14:40|0.82075
12:14:41|0.82075
12:14:42|0.82075
12:14:44|0.82075
12:14:45|0.82075
12:14:46|0.82075
12:14:47|0.82075
12:14:48|0.82075
12:14:49|0.82075
12:14:50|0.82075
12:14:51|0.82075
12:14:52|0.82075
12:14:53|0.82075
12:14:54|0.82075
12:14:55|0.82075
12:14:56|0.82075
12:14:56|0.82075
12:14:58|0.82075
12:14:58|0.82075
12:14:59|0.82075
12:15:01|0.82075
12:15:02|0.82075
12:15:03|0.82075
12:15:04|0.82075
12:15:05|0.82075
12:15:06|0.82075
12:15:07|0.82075
12:15:08|0.82075
12:15:09|0.82075
12:15:10|0.82075
12:15:12|0.82075
12:15:12|0.82075
12:15:13|0.82075
12:15:14|0.82075
12:15:15|0.82075
12:15:17|0.82075
12:15:18|0.82075
12:15:18|0.82075
12:15:19|0.82075
12:15:20|0.82075
12:15:22|0.82075
12:15:23|0.82075
12:15:24|0.82075
12:15:25|0.8201
12:15:26|0.8201
12:15:27|0.8201
12:15:28|0.8206
12:15:29|0.8206
12:15:30|0.8206
12:15:31|0.8198
12:15:32|0.8198
12:15:33|0.8198
12:15:34|0.82035
12:15:35|0.82035
12:15:36|0.82035
12:15:37|0.82035
12:15:38|0.82035
12:15:40|0.82035
12:15:41|0.8197
12:15:42|0.8197
12:15:43|0.81966
12:15:44|0.81966
12:15:45|0.81965
12:15:46|0.81965
12:15:47|0.81965
12:15:48|0.81965
12:15:49|0.81965
12:15:50|0.81965
12:15:51|0.81965
12:15:52|0.81965
12:15:54|0.81965
12:15:55|0.81965
12:15:55|0.81965
12:15:57|0.81965
12:15:58|0.81965
12:15:59|0.81965
12:16:00|0.81965
12:16:01|0.8198
12:16:02|0.8198
12:16:03|0.8198
12:16:04|0.8198
12:16:05|0.8198
12:16:06|0.8198
12:16:07|0.8198
12:16:08|0.8198
12:16:09|0.8198
12:16:11|0.8198
12:16:11|0.8198
12:16:12|0.8198
12:16:13|0.8198
12:16:14|0.8198
12:16:15|0.8193
12:16:16|0.81939
12:16:17|0.81939
12:16:18|0.81939
12:16:19|0.81939
12:16:20|0.81939
12:16:22|0.81939
12:16:22|0.81939
12:16:23|0.81939
12:16:25|0.81939
12:16:26|0.8192
12:16:26|0.8192
12:16:27|0.8192
12:16:28|0.8192
12:16:29|0.8192
12:16:31|0.8192
12:16:31|0.8192
12:16:32|0.8192
12:16:33|0.8192
12:16:34|0.8192
12:16:35|0.8192
12:16:36|0.8192
12:16:37|0.8192
12:16:38|0.81939
12:16:39|0.81939
12:16:40|0.81939
12:16:42|0.81939
12:16:43|0.81939
12:16:44|0.81939
12:16:45|0.81939
12:16:46|0.81939
12:16:47|0.81939
12:16:48|0.81939
12:16:49|0.81939
12:16:50|0.81939
12:16:51|0.8192
12:16:52|0.8183
12:16:53|0.8183
12:16:55|0.8187
12:16:56|0.8187
12:16:57|0.8187
12:16:58|0.8187
12:16:59|0.8187
12:17:00|0.8187
12:17:01|0.8187
12:17:02|0.8187
12:17:03|0.8187
12:17:03|0.8187
12:17:06|0.8187
12:17:06|0.8187
12:17:07|0.8187
12:17:08|0.8187
12:17:09|0.8187
12:17:10|0.8187
12:17:11|0.8187
12:17:12|0.81856
12:17:13|0.81856
12:17:15|0.81856
12:17:16|0.81856
12:17:16|0.81856
12:17:17|0.81856
12:17:18|0.81856
12:17:19|0.81856
12:17:20|0.81856
12:17:22|0.81856
12:17:23|0.81856
12:17:24|0.81856
12:17:24|0.81856
12:17:26|0.81856
12:17:27|0.8187
12:17:28|0.81861
12:17:28|0.81861
12:17:30|0.81861
12:17:30|0.81861
12:17:32|0.81861
12:17:33|0.81861
12:17:33|0.81861
12:17:34|0.81861
12:17:35|0.81861
12:17:37|0.81861
12:17:38|0.81861
12:17:38|0.81861
12:17:39|0.81861
12:17:41|0.81861
12:17:41|0.81869
12:17:44|0.81869
12:17:44|0.81869
12:17:46|0.81869
12:17:47|0.81869
12:17:48|0.81869
12:17:49|0.81869
12:17:50|0.81869
12:17:51|0.81869
12:17:53|0.81869
12:17:53|0.81869
12:17:54|0.81869
12:17:55|0.81869
12:17:56|0.81869
12:17:58|0.81869
12:17:58|0.81869
12:17:59|0.81869
12:18:01|0.81869
12:18:02|0.81869
12:18:03|0.81869
12:18:03|0.81869
12:18:04|0.81869
12:18:05|0.81856
12:18:06|0.81856
12:18:07|0.81856
12:18:09|0.81856
12:18:10|0.81856
12:18:10|0.81856
12:18:11|0.81856
12:18:13|0.81856
12:18:13|0.81856
12:18:15|0.81856
12:18:16|0.81856
12:18:17|0.81856
12:18:17|0.81856
12:18:19|0.81856
12:18:20|0.81856
12:18:21|0.81856
12:18:22|0.81856
12:18:23|0.81856
12:18:24|0.81856
12:18:24|0.81856
12:18:25|0.81856
12:18:26|0.81856
12:18:27|0.81856
12:18:29|0.81856
12:18:30|0.81856
12:18:31|0.81856
12:18:32|0.81864
12:18:33|0.81856
12:18:33|0.81856
12:18:35|0.81856
12:18:36|0.81856
12:18:37|0.81908
12:18:37|0.81908
12:18:39|0.81908
12:18:40|0.81908
12:18:41|0.81908
12:18:42|0.81908
12:18:44|0.81908
12:18:46|0.81908
12:18:46|0.81908
12:18:48|0.81908
12:18:49|0.81908
12:18:50|0.81908
12:18:51|0.81908
12:18:52|0.81908
12:18:53|0.81908
12:18:54|0.81908
12:18:55|0.81908
12:18:56|0.81908
12:18:57|0.81908
12:18:58|0.81908
12:18:59|0.81908
12:19:00|0.81908
12:19:01|0.81908
12:19:02|0.81908
12:19:03|0.81908
12:19:04|0.81908
12:19:05|0.81908
12:19:06|0.81908
12:19:07|0.81908
12:19:08|0.81908
12:19:09|0.81908
12:19:10|0.81908
12:19:11|0.81908
12:19:12|0.81908
12:19:13|0.81908
12:19:14|0.81908
12:19:15|0.81908
12:19:16|0.81908
12:19:17|0.81908
12:19:18|0.81908
12:19:19|0.81908
12:19:20|0.81908
12:19:21|0.81908
12:19:22|0.81908
12:19:24|0.81908
12:19:24|0.81908
12:19:25|0.81908
12:19:26|0.81908
12:19:27|0.81908
12:19:28|0.81908
12:19:30|0.81908
12:19:30|0.81908
12:19:32|0.81908
12:19:32|0.81908
12:19:34|0.81908
12:19:35|0.81908
12:19:35|0.81898
12:19:36|0.81898
12:19:37|0.81864
12:19:38|0.81864
12:19:39|0.81864
12:19:40|0.81864
12:19:42|0.81864
12:19:43|0.81864
12:19:43|0.81864
12:19:44|0.81864
12:19:46|0.81864
12:19:46|0.81864
12:19:47|0.81864
12:19:48|0.81864
12:19:49|0.81864
12:19:51|0.81864
12:19:51|0.81864
12:19:53|0.81908
12:19:54|0.81908
12:19:54|0.81908
12:19:56|0.81908
12:19:57|0.81908
12:19:57|0.81908
12:19:59|0.81908
12:20:00|0.81908
12:20:01|0.81908
12:20:02|0.81908
12:20:03|0.81918
12:20:04|0.81954
12:20:05|0.81954
12:20:06|0.81954
12:20:06|0.81954
12:20:08|0.81954
12:20:09|0.81954
12:20:10|0.81954
12:20:11|0.81954
12:20:13|0.81954
12:20:13|0.81954
12:20:15|0.81954
12:20:15|0.81954
12:20:16|0.81954
12:20:18|0.81954
12:20:18|0.81954
12:20:20|0.81954
12:20:20|0.81954
12:20:21|0.81954
12:20:22|0.81954
12:20:23|0.81954
12:20:24|0.81954
12:20:25|0.81954
12:20:26|0.81954
12:20:27|0.81954
12:20:28|0.81954
12:20:29|0.81954
12:20:30|0.81954
12:20:31|0.81954
12:20:32|0.81954
12:20:33|0.81954
12:20:34|0.8212
12:20:35|0.8212
12:20:36|0.82008
12:20:37|0.82008
12:20:38|0.82008
12:20:39|0.82008
12:20:40|0.82008
12:20:41|0.82008
12:20:42|0.82008
12:20:43|0.82008
12:20:44|0.82008
12:20:45|0.82008
12:20:47|0.82008
12:20:49|0.82008
12:20:49|0.82008
12:20:50|0.82008
12:20:51|0.82008
12:20:53|0.82008
12:20:54|0.82008
12:20:55|0.82008
12:20:56|0.82008
12:20:56|0.82008
12:20:57|0.82008
12:20:58|0.82008
12:20:59|0.82106
12:21:01|0.82085
12:21:01|0.82085
12:21:02|0.82085
12:21:04|0.82085
12:21:04|0.82085
12:21:06|0.82085
12:21:07|0.82085
12:21:07|0.82085
12:21:09|0.82085
12:21:09|0.82085
12:21:10|0.82085
12:21:11|0.82085
12:21:13|0.82085
12:21:13|0.82085
12:21:15|0.82085
12:21:15|0.82085
12:21:16|0.82085
12:21:17|0.82085
12:21:19|0.82085
12:21:19|0.82085
12:21:20|0.82085
12:21:22|0.82085
12:21:22|0.82061
12:21:23|0.82061
12:21:25|0.82061
12:21:27|0.82061
12:21:27|0.82061
12:21:28|0.82061
12:21:29|0.82061
12:21:30|0.82061
12:21:31|0.82061
12:21:32|0.82061
12:21:33|0.82061
12:21:34|0.82061
12:21:36|0.82061
12:21:36|0.82061
12:21:37|0.82061
12:21:38|0.82061
12:21:39|0.82061
12:21:40|0.82061
12:21:42|0.82061
12:21:42|0.82061
12:21:43|0.82061
12:21:44|0.82061
12:21:45|0.82061
12:21:47|0.82061
12:21:48|0.82061
12:21:49|0.82061
12:21:50|0.82061
12:21:51|0.82061
12:21:51|0.82061
12:21:52|0.82061
12:21:54|0.82061
12:21:54|0.82061
12:21:56|0.82061
12:21:57|0.82061
12:21:58|0.82061
12:21:59|0.82061
12:21:59|0.82061
12:22:01|0.82061
12:22:02|0.82049
12:22:03|0.82049
12:22:04|0.82049
12:22:05|0.82049
12:22:06|0.82049
12:22:08|0.82049
12:22:08|0.82049
12:22:09|0.82049
12:22:10|0.82049
12:22:11|0.82049
12:22:12|0.82049
12:22:13|0.8212
12:22:15|0.82144
12:22:16|0.82144
12:22:16|0.82144
12:22:17|0.8215
12:22:19|0.8215
12:22:19|0.8215
12:22:20|0.82136
12:22:21|0.82136
12:22:23|0.82136
12:22:23|0.82136
12:22:24|0.82136
12:22:25|0.82136
12:22:27|0.82136
12:22:28|0.82136
12:22:29|0.82136
12:22:29|0.82136
12:22:30|0.82136
12:22:31|0.82136
12:22:32|0.82136
12:22:33|0.82136
12:22:34|0.82136
12:22:35|0.82136
12:22:36|0.82136
12:22:37|0.82136
12:22:38|0.82136
12:22:39|0.82184
12:22:41|0.82199
12:22:41|0.82199
12:22:42|0.82199
12:22:44|0.82185
12:22:44|0.82185
12:22:45|0.82185
12:22:46|0.82185
12:22:48|0.82185
12:22:50|0.82185
12:22:52|0.82185
12:22:52|0.82185
12:22:54|0.82185
12:22:54|0.82185
12:22:55|0.82185
12:22:56|0.82185
12:22:57|0.82185
12:22:59|0.82185
12:22:59|0.82185
12:23:00|0.82185
12:23:01|0.82185
12:23:02|0.82185
12:23:03|0.82185
12:23:04|0.82185
12:23:05|0.82123
12:23:06|0.82123
12:23:08|0.82123
12:23:08|0.82123
12:23:09|0.82123
12:23:10|0.82123
12:23:12|0.82123
12:23:13|0.82123
12:23:13|0.82199
12:23:14|0.82199
12:23:15|0.82199
12:23:17|0.82199
12:23:17|0.82199
12:23:18|0.82199
12:23:19|0.82199
12:23:20|0.82199
12:23:21|0.82199
12:23:22|0.82199
12:23:23|0.82199
12:23:24|0.82199
12:23:25|0.82199
12:23:27|0.82199
12:23:27|0.82199
12:23:28|0.82199
12:23:30|0.82199
12:23:30|0.82199
12:23:31|0.82199
12:23:33|0.82199
12:23:34|0.82199
12:23:34|0.82199
12:23:35|0.82199
12:23:37|0.82199
12:23:38|0.82199
12:23:38|0.82199
12:23:39|0.82199
12:23:40|0.82199
12:23:41|0.82199
12:23:43|0.82199
12:23:44|0.82199
12:23:44|0.82199
12:23:45|0.82199
12:23:47|0.82199
12:23:48|0.82199
12:23:49|0.82199
12:23:50|0.82136
12:23:51|0.82136
12:23:52|0.82136
12:23:53|0.82136
12:23:54|0.82136
12:23:55|0.82136
12:23:56|0.82136
12:23:58|0.82136
12:23:59|0.82136
12:24:00|0.82136
12:24:00|0.82136
12:24:01|0.82136
12:24:02|0.82136
12:24:04|0.82136
12:24:05|0.82136
12:24:05|0.82136
12:24:06|0.82136
12:24:07|0.82136
12:24:08|0.82136
12:24:09|0.82136
12:24:10|0.82136
12:24:12|0.82136
12:24:12|0.82136
12:24:14|0.82136
12:24:15|0.82136
12:24:16|0.82136
12:24:16|0.82136
12:24:17|0.82136
12:24:18|0.82136
12:24:20|0.82136
12:24:21|0.82136
12:24:21|0.82136
12:24:22|0.82136
12:24:24|0.82136
12:24:24|0.82136
12:24:26|0.82136
12:24:28|0.82136
12:24:28|0.82136
12:24:30|0.82136
12:24:30|0.82136
12:24:31|0.82136
12:24:33|0.82139
12:24:35|0.82139
12:24:35|0.82139
12:24:36|0.82139
12:24:37|0.82139
12:24:38|0.82139
12:24:40|0.82139
12:24:40|0.82186
12:24:42|0.82186
12:24:42|0.82194
12:24:44|0.82194
12:24:44|0.82194
12:24:45|0.82194
12:24:46|0.82194
12:24:47|0.82199
12:24:48|0.82199
12:24:50|0.82199
12:24:51|0.82199
12:24:52|0.82199
12:24:53|0.82199
12:24:54|0.82199
12:24:55|0.82199
12:24:56|0.82199
12:24:57|0.82199
12:24:58|0.82199
12:24:59|0.82199
12:25:00|0.82098
12:25:01|0.82098
12:25:02|0.82098
12:25:03|0.82098
12:25:05|0.82098
12:25:05|0.82098
12:25:06|0.82098
12:25:08|0.82098
12:25:09|0.82098
12:25:10|0.82181
12:25:11|0.82181
12:25:12|0.82181
12:25:13|0.82181
12:25:14|0.82181
12:25:15|0.82181
12:25:16|0.82181
12:25:17|0.82181
12:25:18|0.82181
12:25:19|0.82181
12:25:20|0.82181
12:25:21|0.8222
12:25:22|0.8222
12:25:23|0.82241
12:25:24|0.82241
12:25:25|0.82241
12:25:26|0.82241
12:25:27|0.82241
12:25:29|0.82241
12:25:29|0.82241
12:25:31|0.82241
12:25:31|0.82241
12:25:32|0.82241
12:25:33|0.82241
12:25:34|0.82241
12:25:35|0.82241
12:25:36|0.82241
12:25:37|0.82241
12:25:38|0.82181
12:25:39|0.82181
12:25:40|0.82181
12:25:41|0.82181
12:25:42|0.82181
12:25:43|0.82181
12:25:44|0.82181
12:25:45|0.82181
12:25:46|0.82181
12:25:47|0.82181
12:25:48|0.82181
12:25:49|0.82181
12:25:51|0.82181
12:25:52|0.82181
12:25:53|0.82181
12:25:54|0.82181
12:25:55|0.82181
12:25:56|0.82181
12:25:57|0.82181
12:25:58|0.82181
12:25:59|0.82181
12:26:00|0.82181
12:26:01|0.82181
12:26:02|0.82181
12:26:03|0.82181
12:26:04|0.82181
12:26:05|0.82181
12:26:06|0.82181
12:26:07|0.82181
12:26:08|0.82181
12:26:09|0.82181
12:26:10|0.82181
12:26:11|0.82091
12:26:12|0.82091
12:26:13|0.82091
12:26:14|0.82091
12:26:15|0.82091
12:26:16|0.82091
12:26:17|0.82091
12:26:18|0.82091
12:26:19|0.82091
12:26:20|0.82091
12:26:21|0.82091
12:26:22|0.82039
12:26:23|0.82039
12:26:24|0.82052
12:26:25|0.82052
12:26:26|0.82052
12:26:27|0.82052
12:26:28|0.82059
12:26:29|0.82059
12:26:30|0.82059
12:26:31|0.82059
12:26:32|0.82157
12:26:33|0.82157
12:26:34|0.82157
12:26:35|0.82181
12:26:36|0.82181
12:26:37|0.82181
12:26:38|0.82181
12:26:39|0.82181
12:26:40|0.82181
12:26:41|0.82181
12:26:42|0.82181
12:26:43|0.82181
12:26:44|0.82181
12:26:45|0.82181
12:26:46|0.82181
12:26:47|0.82193
12:26:48|0.82193
12:26:49|0.82193
12:26:50|0.82181
12:26:52|0.82181
12:26:53|0.82181
12:26:54|0.82181
12:26:55|0.82181
12:26:56|0.82181
12:26:58|0.82181
12:26:59|0.82181
12:27:00|0.82181
12:27:00|0.82181
12:27:02|0.82181
12:27:03|0.82181
12:27:03|0.82181
12:27:04|0.82181
12:27:05|0.82181
12:27:06|0.82181
12:27:07|0.82181
12:27:08|0.82181
12:27:10|0.82181
12:27:10|0.82181
12:27:11|0.82181
12:27:12|0.82181
12:27:13|0.82181
12:27:14|0.82181
12:27:16|0.82181
12:27:17|0.82181
12:27:18|0.82181
12:27:18|0.82181
12:27:20|0.82181
12:27:21|0.82181
12:27:21|0.82181
12:27:22|0.82181
12:27:23|0.82181
12:27:25|0.82181
12:27:25|0.82181
12:27:26|0.82181
12:27:28|0.82181
12:27:28|0.82181
12:27:30|0.82181
12:27:30|0.82181
12:27:32|0.82181
12:27:32|0.82181
12:27:33|0.82181
12:27:34|0.82181
12:27:35|0.82181
12:27:37|0.82181
12:27:37|0.82181
12:27:38|0.82181
12:27:39|0.82181
12:27:40|0.82181
12:27:41|0.82181
12:27:43|0.82181
12:27:44|0.82181
12:27:44|0.82181
12:27:46|0.82181
12:27:47|0.82095
12:27:48|0.82095
12:27:49|0.82095
12:27:49|0.82095
12:27:51|0.82095
12:27:51|0.82095
12:27:52|0.82095
12:27:53|0.82095
12:27:56|0.82095
12:27:56|0.82095
12:27:58|0.82095
12:27:59|0.82095
12:27:59|0.82095
12:28:01|0.82095
12:28:01|0.82146
12:28:03|0.82146
12:28:04|0.82146
12:28:05|0.82146
12:28:05|0.82115
12:28:07|0.82115
12:28:07|0.82115
12:28:09|0.82115
12:28:10|0.82115
12:28:11|0.82115
12:28:12|0.82115
12:28:13|0.82115
12:28:13|0.82115
12:28:14|0.82115
12:28:16|0.82115
12:28:17|0.82115
12:28:18|0.82115
12:28:18|0.82115
12:28:20|0.82115
12:28:21|0.82115
12:28:22|0.82115
12:28:23|0.82115
12:28:24|0.82115
12:28:25|0.82115
12:28:26|0.82115
12:28:27|0.82115
12:28:29|0.82115
12:28:29|0.82115
12:28:30|0.82115
12:28:31|0.82115
12:28:32|0.82115
12:28:33|0.82115
12:28:35|0.82115
12:28:35|0.82115
12:28:36|0.82115
12:28:37|0.82115
12:28:39|0.82115
12:28:39|0.82115
12:28:40|0.82115
12:28:41|0.82115
12:28:43|0.82115
12:28:44|0.82115
12:28:44|0.82115
12:28:45|0.82115
12:28:46|0.82115
12:28:47|0.82115
12:28:48|0.82115
12:28:49|0.82115
12:28:50|0.82115
12:28:51|0.82115
12:28:53|0.82115
12:28:54|0.82115
12:28:56|0.82115
12:28:57|0.82115
12:28:57|0.82115
12:28:58|0.82115
12:29:00|0.82115
12:29:01|0.82115
12:29:03|0.82115
12:29:03|0.82115
12:29:05|0.82115
12:29:06|0.82115
12:29:07|0.82115
12:29:07|0.82115
12:29:09|0.82115
12:29:09|0.82115
12:29:11|0.82115
12:29:12|0.82069
12:29:13|0.82069
12:29:14|0.82069
12:29:14|0.82069
12:29:16|0.82069
12:29:17|0.82069
12:29:18|0.82069
12:29:19|0.82069
12:29:20|0.82069
12:29:21|0.82069
12:29:22|0.82069
12:29:23|0.82033
12:29:24|0.82033
12:29:25|0.82033
12:29:26|0.82033
12:29:27|0.82033
12:29:28|0.82033
12:29:29|0.82033
12:29:30|0.82033
12:29:31|0.82033
12:29:32|0.82033
12:29:33|0.82033
12:29:35|0.82033
12:29:35|0.82033
12:29:37|0.82033
12:29:37|0.82033
12:29:38|0.82033
12:29:39|0.82033
12:29:40|0.82033
12:29:41|0.82033
12:29:42|0.82033
12:29:43|0.82033
12:29:45|0.82033
12:29:45|0.82033
12:29:46|0.82033
12:29:47|0.82033
12:29:48|0.82033
12:29:49|0.82033
12:29:50|0.8202
12:29:51|0.8202
12:29:53|0.8202
12:29:53|0.8202
12:29:55|0.8202
12:29:56|0.8202
12:29:56|0.8202
12:29:58|0.8202
12:29:59|0.8202
12:30:00|0.8202
12:30:01|0.8202
12:30:02|0.8202
12:30:03|0.8202
12:30:04|0.8202
12:30:05|0.8202
12:30:07|0.82
12:30:07|0.82
12:30:08|0.82
12:30:09|0.82
12:30:10|0.82
12:30:12|0.81987
12:30:13|0.81987
12:30:14|0.81987
12:30:14|0.81987
12:30:15|0.81987
12:30:17|0.82044
12:30:18|0.82044
12:30:18|0.82044
12:30:19|0.82044
12:30:20|0.82044
12:30:21|0.82044
12:30:23|0.82044
12:30:24|0.82044
12:30:25|0.82044
12:30:25|0.82044
12:30:26|0.82044
12:30:27|0.82044
12:30:28|0.82044
12:30:29|0.82044
12:30:30|0.82044
12:30:31|0.82044
12:30:33|0.82069
12:30:33|0.82072
12:30:34|0.82072
12:30:35|0.82072
12:30:37|0.82072
12:30:38|0.82072
12:30:39|0.82072
12:30:40|0.82072
12:30:41|0.82072
12:30:42|0.82072
12:30:42|0.82072
12:30:43|0.82072
12:30:45|0.82072
12:30:45|0.82072
12:30:47|0.82072
12:30:48|0.82072
12:30:49|0.82072
12:30:50|0.82072
12:30:51|0.82072
12:30:52|0.82072
12:30:53|0.82072
12:30:54|0.82072
12:30:55|0.82072
12:30:56|0.82072
12:30:57|0.82072
12:30:58|0.82011
12:31:00|0.82011
12:31:00|0.82011
12:31:01|0.82011
12:31:03|0.82011
12:31:03|0.82011
12:31:05|0.82011
12:31:06|0.82011
12:31:07|0.82011
12:31:08|0.82011
12:31:09|0.82011
12:31:09|0.82011
12:31:10|0.82011
12:31:12|0.82011
12:31:12|0.82011
12:31:14|0.82011
12:31:15|0.82011
12:31:16|0.82011
12:31:17|0.81963
12:31:18|0.82072
12:31:19|0.82072
12:31:20|0.82072
12:31:22|0.82072
12:31:22|0.82072
12:31:24|0.82072
12:31:25|0.82072
12:31:26|0.82032
12:31:27|0.82032
12:31:28|0.82032
12:31:28|0.82032
12:31:30|0.82032
12:31:31|0.81943
12:31:32|0.81943
12:31:33|0.81943
12:31:34|0.81943
12:31:35|0.81943
12:31:36|0.81943
12:31:37|0.81943
12:31:38|0.81943
12:31:39|0.81943
12:31:40|0.81943
12:31:41|0.82003
12:31:42|0.82003
12:31:43|0.82003
12:31:44|0.82003
12:31:45|0.82003
12:31:46|0.82003
12:31:47|0.82003
12:31:48|0.82003
12:31:49|0.82003
12:31:50|0.82003
12:31:51|0.82003
12:31:52|0.82003
12:31:53|0.82003
12:31:54|0.82003
12:31:56|0.82003
12:31:57|0.82003
12:31:57|0.82003
12:31:59|0.82003
12:32:00|0.82003
12:32:01|0.82003
12:32:02|0.82003
12:32:03|0.82003
12:32:03|0.82003
12:32:05|0.82003
12:32:06|0.82003
12:32:07|0.82003
12:32:08|0.81965
12:32:09|0.81965
12:32:10|0.81965
12:32:11|0.81965
12:32:12|0.81965
12:32:13|0.81965
12:32:14|0.81965
12:32:15|0.81965
12:32:16|0.81965
12:32:17|0.81965
12:32:18|0.81965
12:32:19|0.81965
12:32:20|0.81965
12:32:21|0.81965
12:32:22|0.81965
12:32:23|0.81965
12:32:24|0.81965
12:32:25|0.8194
12:32:26|0.8194
12:32:27|0.81949
12:32:28|0.81949
12:32:29|0.81949
12:32:30|0.81949
12:32:31|0.81949
12:32:32|0.81949
12:32:34|0.81949
12:32:34|0.81949
12:32:35|0.81949
12:32:36|0.81949
12:32:37|0.81949
12:32:38|0.81949
12:32:39|0.81949
12:32:40|0.81949
12:32:41|0.81949
12:32:42|0.81949
12:32:43|0.82
12:32:44|0.82
12:32:45|0.82
12:32:46|0.82
12:32:47|0.82
12:32:48|0.82028
12:32:49|0.82028
12:32:50|0.82028
12:32:51|0.82028
12:32:52|0.82028
12:32:53|0.82028
12:32:54|0.82028
12:32:56|0.82028
12:32:56|0.82028
12:32:58|0.82028
12:33:00|0.82028
12:33:01|0.82028
12:33:02|0.82028
12:33:03|0.81919
12:33:04|0.81919
12:33:05|0.81919
12:33:06|0.8191
12:33:07|0.8191
12:33:08|0.8191
12:33:10|0.8191
12:33:10|0.8191
12:33:12|0.8191
12:33:12|0.8191
12:33:13|0.8191
12:33:14|0.8191
12:33:16|0.8191
12:33:17|0.8191
12:33:17|0.8191
12:33:19|0.8191
12:33:19|0.8191
12:33:21|0.8191
12:33:22|0.8191
12:33:23|0.8191
12:33:24|0.8191
12:33:24|0.8191
12:33:25|0.8191
12:33:27|0.8191
12:33:27|0.8191
12:33:29|0.8191
12:33:30|0.8191
12:33:31|0.8191
12:33:32|0.8193
12:33:33|0.8193
12:33:34|0.8193
12:33:35|0.8193
12:33:35|0.8193
12:33:37|0.8193
12:33:38|0.8193
12:33:38|0.8193
12:33:40|0.8193
12:33:41|0.8193
12:33:41|0.8193
12:33:42|0.8193
12:33:44|0.8193
12:33:44|0.8193
12:33:46|0.8193
12:33:46|0.8193
12:33:48|0.8193
12:33:48|0.8193
12:33:49|0.8193
12:33:51|0.8193
12:33:52|0.8193
12:33:53|0.8193
12:33:53|0.8193
12:33:55|0.8193
12:33:56|0.819
12:33:57|0.819
12:33:59|0.819
12:34:00|0.819
12:34:01|0.819
12:34:02|0.819
12:34:03|0.819
12:34:04|0.819
12:34:05|0.819
12:34:06|0.819
12:34:07|0.819
12:34:08|0.819
12:34:09|0.819
12:34:10|0.8186
12:34:11|0.8186
12:34:12|0.8186
12:34:13|0.81857
12:34:14|0.81857
12:34:15|0.81857
12:34:16|0.81857
12:34:17|0.81857
12:34:18|0.81857
12:34:19|0.81857
12:34:20|0.81857
12:34:21|0.81886
12:34:22|0.81886
12:34:23|0.81886
12:34:24|0.81886
12:34:25|0.81886
12:34:26|0.81886
12:34:27|0.81886
12:34:28|0.81886
12:34:29|0.81886
12:34:30|0.81886
12:34:31|0.81886
12:34:32|0.81886
12:34:33|0.81886
12:34:34|0.81886
12:34:35|0.81886
12:34:36|0.81886
12:34:37|0.81886
12:34:38|0.81886
12:34:39|0.81886
12:34:40|0.81886
12:34:41|0.81886
12:34:42|0.81886
12:34:43|0.81886
12:34:44|0.81886
12:34:45|0.81886
12:34:46|0.81886
12:34:47|0.81886
12:34:48|0.81886
12:34:49|0.81886
12:34:50|0.81886
12:34:51|0.81886
12:34:52|0.81886
12:34:53|0.81886
12:34:54|0.81886
12:34:55|0.81886
12:34:56|0.81886
12:34:57|0.81886
12:34:58|0.81886
12:35:00|0.81886
12:35:01|0.81886
12:35:02|0.81886
12:35:03|0.81886
12:35:04|0.81886
12:35:06|0.81886
12:35:07|0.81886
12:35:08|0.81886
12:35:10|0.81886
12:35:11|0.81886
12:35:11|0.81887
12:35:12|0.81887
12:35:13|0.81887
12:35:15|0.81887
12:35:16|0.81886
12:35:16|0.81886
12:35:17|0.81886
12:35:18|0.81886
12:35:19|0.81886
12:35:20|0.81886
12:35:21|0.81886
12:35:23|0.81886
12:35:24|0.81886
12:35:24|0.81886
12:35:26|0.81886
12:35:26|0.81886
12:35:27|0.81886
12:35:28|0.81886
12:35:29|0.81886
12:35:30|0.81886
12:35:31|0.81886
12:35:32|0.81886
12:35:34|0.81886
12:35:35|0.81886
12:35:35|0.81886
12:35:36|0.81886
12:35:38|0.81886
12:35:39|0.81886
12:35:40|0.8185
12:35:40|0.8185
12:35:42|0.8185
12:35:43|0.8185
12:35:44|0.8185
12:35:45|0.8185
12:35:46|0.8185
12:35:47|0.81841
12:35:48|0.81841
12:35:49|0.81841
12:35:50|0.81841
12:35:51|0.81841
12:35:52|0.81841
12:35:53|0.8184
12:35:54|0.8184
12:35:55|0.8184
12:35:56|0.8182
12:35:57|0.8182
12:35:58|0.8182
12:35:59|0.8182
12:36:01|0.8182
12:36:02|0.8182
12:36:03|0.8182
12:36:04|0.81807
12:36:06|0.81807
12:36:06|0.81807
12:36:07|0.8178
12:36:09|0.81787
12:36:09|0.81787
12:36:10|0.81787
12:36:11|0.81787
12:36:12|0.8177
12:36:13|0.8174
12:36:14|0.8174
12:36:15|0.8174
12:36:16|0.8174
12:36:17|0.8172
12:36:18|0.8172
12:36:19|0.8172
12:36:20|0.8171
12:36:22|0.8171
12:36:22|0.8171
12:36:24|0.8171
12:36:24|0.8171
12:36:25|0.8168
12:36:27|0.81681
12:36:28|0.81681
12:36:28|0.81681
12:36:30|0.81681
12:36:30|0.81681
12:36:32|0.81681
12:36:33|0.81681
12:36:34|0.81681
12:36:35|0.81681
12:36:36|0.81681
12:36:36|0.81681
12:36:38|0.81681
12:36:39|0.81681
12:36:40|0.81681
12:36:41|0.81681
12:36:41|0.8168
12:36:42|0.81595
12:36:43|0.81595
12:36:45|0.81595
12:36:46|0.81595
12:36:46|0.81595
12:36:48|0.81595
12:36:49|0.81595
12:36:50|0.81666
12:36:51|0.81666
12:36:52|0.81666
12:36:53|0.81666
12:36:54|0.81666
12:36:56|0.81666
12:36:56|0.81667
12:36:58|0.81667
12:36:59|0.81667
12:36:59|0.81667
12:37:01|0.81697
12:37:02|0.81697
12:37:04|0.81697
12:37:05|0.81697
12:37:06|0.81697
12:37:06|0.81697
12:37:07|0.81697
12:37:08|0.81697
12:37:09|0.81697
12:37:11|0.81697
12:37:11|0.81697
12:37:13|0.81697
12:37:13|0.81697
12:37:14|0.81741
12:37:15|0.81741
12:37:16|0.81741
12:37:18|0.81741
12:37:18|0.81741
12:37:19|0.81741
12:37:21|0.81741
12:37:21|0.81741
12:37:23|0.81741
12:37:24|0.81741
12:37:25|0.81741
12:37:26|0.81735
12:37:27|0.81735
12:37:28|0.81735
12:37:29|0.81735
12:37:30|0.81735
12:37:31|0.81735
12:37:32|0.81735
12:37:34|0.81735
12:37:34|0.81735
12:37:35|0.81735
12:37:37|0.81735
12:37:39|0.81735
12:37:39|0.81735
12:37:40|0.81735
12:37:41|0.81735
12:37:42|0.81735
12:37:43|0.81735
12:37:44|0.81735
12:37:45|0.81735
12:37:46|0.81735
12:37:47|0.81735
12:37:48|0.81735
12:37:50|0.81735
12:37:50|0.81735
12:37:51|0.81735
12:37:52|0.81734
12:37:54|0.81734
12:37:54|0.81734
12:37:55|0.81734
12:37:56|0.81734
12:37:57|0.81734
12:37:58|0.81734
12:37:59|0.81734
12:38:00|0.81734
12:38:02|0.81734
12:38:04|0.81734
12:38:04|0.81734
12:38:05|0.81674
12:38:07|0.81674
12:38:08|0.81674
12:38:08|0.81674
12:38:09|0.81669
12:38:11|0.81669
12:38:12|0.81669
12:38:13|0.81669
12:38:14|0.81669
12:38:15|0.81669
12:38:16|0.81669
12:38:17|0.81669
12:38:19|0.81669
12:38:19|0.81669
12:38:20|0.81669
12:38:21|0.81669
12:38:23|0.81669
12:38:23|0.81669
12:38:24|0.81669
12:38:25|0.81669
12:38:27|0.81669
12:38:27|0.81669
12:38:28|0.81669
12:38:29|0.81669
12:38:30|0.817
12:38:31|0.817
12:38:33|0.817
12:38:33|0.817
12:38:34|0.817
12:38:35|0.817
12:38:36|0.817
12:38:37|0.81669
12:38:38|0.81669
12:38:39|0.81669
12:38:40|0.81669
12:38:41|0.81669
12:38:42|0.81669
12:38:43|0.81669
12:38:44|0.81669
12:38:45|0.81669
12:38:46|0.81652
12:38:48|0.81652
12:38:48|0.81652
12:38:49|0.81652
12:38:50|0.81652
12:38:51|0.81652
12:38:52|0.81652
12:38:53|0.81652
12:38:54|0.81625
12:38:55|0.81625
12:38:57|0.81625
12:38:57|0.81625
12:38:58|0.81625
12:39:00|0.81664
12:39:00|0.81664
12:39:02|0.81664
12:39:04|0.81666
12:39:05|0.81665
12:39:06|0.81665
12:39:08|0.81665
12:39:09|0.81665
12:39:10|0.81665
12:39:10|0.81665
12:39:11|0.81665
12:39:13|0.81665
12:39:13|0.81665
12:39:15|0.81665
12:39:16|0.81665
12:39:16|0.81665
12:39:18|0.81665
12:39:19|0.81665
12:39:20|0.81665
12:39:21|0.81665
12:39:22|0.81665
12:39:23|0.81665
12:39:24|0.81665
12:39:25|0.81665
12:39:26|0.81665
12:39:27|0.81665
12:39:28|0.81665
12:39:29|0.81665
12:39:30|0.81665
12:39:31|0.81665
12:39:32|0.81665
12:39:33|0.81665
12:39:34|0.81665
12:39:35|0.81665
12:39:36|0.81665
12:39:37|0.81665
12:39:38|0.81665
12:39:40|0.81665
12:39:40|0.81665
12:39:41|0.81665
12:39:42|0.81665
12:39:44|0.81665
12:39:44|0.81665
12:39:45|0.81665
12:39:47|0.81665
12:39:47|0.81665
12:39:49|0.81665
12:39:49|0.81665
12:39:50|0.81665
12:39:51|0.81665
12:39:53|0.81665
12:39:53|0.81665
12:39:54|0.81672
12:39:55|0.81672
12:39:56|0.81672
12:39:57|0.81672
12:39:59|0.81672
12:39:59|0.81672
12:40:00|0.81672
12:40:01|0.81672
12:40:03|0.81672
12:40:04|0.81652
12:40:05|0.81618
12:40:06|0.8162
12:40:07|0.8158
12:40:08|0.81585
12:40:09|0.81585
12:40:10|0.81585
12:40:11|0.81585
12:40:12|0.81585
12:40:13|0.81585
12:40:14|0.81585
12:40:15|0.81585
12:40:16|0.81585
12:40:17|0.81585
12:40:18|0.81585
12:40:20|0.81585
12:40:21|0.81585
12:40:21|0.81585
12:40:22|0.81585
12:40:23|0.81585
12:40:24|0.81585
12:40:25|0.81591
12:40:27|0.81591
12:40:27|0.81591
12:40:28|0.81591
12:40:30|0.81591
12:40:30|0.81591
12:40:32|0.81591
12:40:32|0.81591
12:40:33|0.81591
12:40:34|0.81591
12:40:35|0.81591
12:40:36|0.81591
12:40:37|0.816
12:40:38|0.816
12:40:39|0.816
12:40:40|0.816
12:40:41|0.816
12:40:42|0.816
12:40:43|0.816
12:40:44|0.816
12:40:45|0.816
12:40:46|0.81585
12:40:47|0.81585
12:40:48|0.81585
12:40:49|0.81585
12:40:50|0.81585
12:40:52|0.81585
12:40:52|0.81586
12:40:53|0.81586
12:40:54|0.81586
12:40:56|0.81586
12:40:56|0.81586
12:40:57|0.81586
12:40:58|0.81586
12:40:59|0.81585
12:41:00|0.81585
12:41:02|0.81585
12:41:02|0.81585
12:41:04|0.81585
12:41:05|0.81587
12:41:06|0.81587
12:41:08|0.8158
12:41:09|0.8157
12:41:09|0.8157
12:41:11|0.81591
12:41:12|0.81591
12:41:13|0.81591
12:41:14|0.81591
12:41:15|0.81591
12:41:16|0.81591
12:41:17|0.81591
12:41:18|0.8157
12:41:18|0.81591
12:41:20|0.81591
12:41:21|0.81591
12:41:22|0.81591
12:41:24|0.81591
12:41:25|0.81591
12:41:25|0.8156
12:41:26|0.8156
12:41:27|0.8156
12:41:28|0.8156
12:41:29|0.8156
12:41:30|0.8156
12:41:32|0.8156
12:41:32|0.8156
12:41:33|0.8156
12:41:35|0.8156
12:41:35|0.8156
12:41:37|0.8156
12:41:38|0.8156
12:41:39|0.8156
12:41:40|0.81556
12:41:40|0.81556
12:41:41|0.81556
12:41:43|0.81556
12:41:44|0.81556
12:41:45|0.8157
12:41:46|0.8157
12:41:47|0.81571
12:41:48|0.81571
12:41:49|0.81571
12:41:50|0.81571
12:41:51|0.81556
12:41:52|0.81595
12:41:53|0.81595
12:41:54|0.81595
12:41:55|0.81595
12:41:56|0.81568
12:41:57|0.81568
12:41:58|0.81568
12:41:59|0.81568
12:42:00|0.81568
12:42:01|0.81568
12:42:02|0.8155
12:42:03|0.8155
12:42:04|0.8155
12:42:05|0.8155
12:42:07|0.8155
12:42:07|0.8155
12:42:08|0.8155
12:42:10|0.8155
12:42:11|0.8155
12:42:13|0.8155
12:42:13|0.8155
12:42:14|0.8155
12:42:15|0.8155
12:42:17|0.8155
12:42:17|0.8155
12:42:19|0.8155
12:42:20|0.8155
12:42:20|0.8155
12:42:22|0.8157
12:42:23|0.8157
12:42:23|0.8157
12:42:24|0.8152
12:42:26|0.8152
12:42:26|0.81528
12:42:27|0.81528
12:42:28|0.81528
12:42:29|0.81528
12:42:30|0.81528
12:42:31|0.8149
12:42:32|0.8149
12:42:33|0.8149
12:42:34|0.8149
12:42:36|0.8149
12:42:37|0.8149
12:42:37|0.8149
12:42:38|0.8149
12:42:40|0.8149
12:42:41|0.8149
12:42:41|0.8149
12:42:42|0.8149
12:42:44|0.8149
12:42:45|0.8149
12:42:45|0.8149
12:42:46|0.8149
12:42:48|0.8149
12:42:48|0.8149
12:42:49|0.8149
12:42:50|0.8149
12:42:51|0.8149
12:42:52|0.8149
12:42:53|0.8149
12:42:54|0.8149
12:42:56|0.8149
12:42:57|0.8149
12:42:58|0.8149
12:42:58|0.81475
12:42:59|0.81475
12:43:00|0.81475
12:43:02|0.81475
12:43:02|0.81475
12:43:03|0.81475
12:43:04|0.81475
12:43:06|0.81475
12:43:08|0.81475
12:43:08|0.81475
12:43:09|0.81475
12:43:11|0.81475
12:43:12|0.81475
12:43:13|0.81475
12:43:14|0.81475
12:43:16|0.81475
12:43:16|0.81475
12:43:17|0.81475
12:43:19|0.81475
12:43:19|0.81475
12:43:21|0.81475
12:43:22|0.81475
12:43:22|0.81475
12:43:23|0.81475
12:43:25|0.81475
12:43:26|0.81475
12:43:27|0.81475
12:43:28|0.815
12:43:29|0.815
12:43:30|0.815
12:43:31|0.815
12:43:32|0.815
12:43:33|0.815
12:43:34|0.815
12:43:35|0.815
12:43:36|0.81475
12:43:37|0.81474
12:43:38|0.81474
12:43:39|0.81436
12:43:40|0.81436
12:43:41|0.81436
12:43:42|0.81436
12:43:43|0.81436
12:43:44|0.81436
12:43:45|0.81434
12:43:46|0.81434
12:43:47|0.81434
12:43:48|0.81434
12:43:49|0.81434
12:43:50|0.8142
12:43:51|0.8142
12:43:52|0.8142
12:43:53|0.81434
12:43:54|0.81434
12:43:55|0.81434
12:43:56|0.81434
12:43:57|0.81434
12:43:58|0.81434
12:43:59|0.81434
12:44:00|0.81434
12:44:01|0.81434
12:44:03|0.81434
12:44:03|0.81434
12:44:04|0.81434
12:44:05|0.81434
12:44:06|0.81415
12:44:08|0.81415
12:44:10|0.81425
12:44:11|0.81425
12:44:12|0.81425
12:44:13|0.81425
12:44:14|0.81425
12:44:15|0.81425
12:44:16|0.81466
12:44:17|0.81466
12:44:19|0.81466
12:44:20|0.81466
12:44:21|0.81466
12:44:22|0.81466
12:44:22|0.81466
12:44:24|0.81466
12:44:25|0.81466
12:44:26|0.81466
12:44:26|0.81466
12:44:28|0.81466
12:44:29|0.81466
12:44:29|0.81466
12:44:31|0.81466
12:44:32|0.81466
12:44:33|0.81466
12:44:33|0.81466
12:44:34|0.81451
12:44:35|0.8145
12:44:37|0.8145
12:44:37|0.8145
12:44:39|0.8145
12:44:40|0.8145
12:44:42|0.8141
12:44:42|0.8141
12:44:43|0.8141
12:44:45|0.8141
12:44:46|0.8141
12:44:46|0.8141
12:44:47|0.8141
12:44:48|0.8141
12:44:49|0.8141
12:44:50|0.8141
12:44:52|0.8141
12:44:53|0.8141
12:44:54|0.8141
12:44:56|0.8141
12:44:56|0.81445
12:44:57|0.81445
12:44:59|0.81445
12:45:00|0.81445
12:45:01|0.81445
12:45:01|0.81445
12:45:03|0.81445
12:45:03|0.81445
12:45:04|0.81445
12:45:06|0.81445
12:45:07|0.81445
12:45:07|0.81445
12:45:10|0.81445
12:45:10|0.81445
12:45:11|0.81437
12:45:13|0.81437
12:45:13|0.81437
12:45:14|0.81437
12:45:15|0.81437
12:45:17|0.81437
12:45:18|0.81448
12:45:19|0.81448
12:45:19|0.81403
12:45:20|0.81403
12:45:21|0.81403
12:45:24|0.81403
12:45:25|0.81403
12:45:25|0.81403
12:45:27|0.81434
12:45:28|0.81434
12:45:28|0.81434
12:45:29|0.81434
12:45:30|0.81434
12:45:31|0.81434
12:45:32|0.81434
12:45:33|0.81434
12:45:34|0.81434
12:45:35|0.81434
12:45:36|0.81434
12:45:38|0.81434
12:45:39|0.81434
12:45:39|0.8139
12:45:40|0.8137
12:45:41|0.8137
12:45:42|0.8137
12:45:43|0.8137
12:45:45|0.8137
12:45:45|0.8137
12:45:46|0.8137
12:45:47|0.8137
12:45:48|0.8137
12:45:49|0.8137
12:45:50|0.8137
12:45:51|0.81287
12:45:52|0.81322
12:45:53|0.81322
12:45:55|0.81322
12:45:55|0.81322
12:45:56|0.81322
12:45:57|0.81322
12:45:59|0.81322
12:46:00|0.81308
12:46:01|0.81308
12:46:01|0.81308
12:46:02|0.81308
12:46:03|0.81308
12:46:05|0.81308
12:46:05|0.81308
12:46:06|0.81308
12:46:07|0.81266
12:46:08|0.81266
12:46:09|0.81379
12:46:10|0.81379
12:46:12|0.81379
12:46:13|0.81266
12:46:14|0.81266
12:46:15|0.81266
12:46:16|0.81266
12:46:17|0.81266
12:46:18|0.81266
12:46:19|0.81266
12:46:20|0.81266
12:46:21|0.81266
12:46:22|0.81266
12:46:23|0.81266
12:46:24|0.81348
12:46:25|0.81348
12:46:26|0.81348
12:46:27|0.81348
12:46:28|0.81348
12:46:29|0.81348
12:46:30|0.81348
12:46:31|0.81348
12:46:32|0.81437
12:46:33|0.81437
12:46:34|0.81437
12:46:35|0.81437
12:46:36|0.81437
12:46:37|0.81437
12:46:38|0.81437
12:46:39|0.81437
12:46:40|0.81437
12:46:41|0.81437
12:46:42|0.81437
12:46:43|0.81437
12:46:44|0.81437
12:46:45|0.81437
12:46:46|0.81437
12:46:47|0.81425
12:46:48|0.81363
12:46:49|0.81363
12:46:50|0.81363
12:46:51|0.81363
12:46:52|0.81363
12:46:53|0.81363
12:46:54|0.81363
12:46:55|0.81363
12:46:56|0.81363
12:46:57|0.81363
12:46:58|0.81363
12:46:59|0.81363
12:47:00|0.81363
12:47:01|0.81363
12:47:02|0.81466
12:47:03|0.81466
12:47:04|0.81466
12:47:05|0.81466
12:47:06|0.81466
12:47:07|0.81466
12:47:08|0.814
12:47:09|0.814
12:47:10|0.814
12:47:11|0.81414
12:47:13|0.81414
12:47:14|0.81414
12:47:14|0.81414
12:47:16|0.81414
12:47:17|0.81414
12:47:19|0.81414
12:47:20|0.81414
12:47:21|0.81414
12:47:22|0.81414
12:47:23|0.81414
12:47:24|0.81414
12:47:25|0.81414
12:47:26|0.81414
12:47:27|0.81414
12:47:27|0.81414
12:47:28|0.81414
12:47:30|0.81414
12:47:30|0.81414
12:47:32|0.81414
12:47:32|0.81414
12:47:34|0.81414
12:47:35|0.81414
12:47:36|0.81414
12:47:37|0.81414
12:47:38|0.81414
12:47:39|0.81414
12:47:39|0.81414
12:47:41|0.81414
12:47:42|0.81414
12:47:42|0.81414
12:47:43|0.81414
12:47:45|0.81414
12:47:46|0.81414
12:47:47|0.81414
12:47:48|0.81414
12:47:48|0.81414
12:47:50|0.81414
12:47:51|0.81414
12:47:52|0.81414
12:47:53|0.81414
12:47:54|0.81414
12:47:55|0.81414
12:47:56|0.81414
12:47:57|0.81414
12:47:58|0.81414
12:47:59|0.81414
12:48:00|0.81414
12:48:01|0.81414
12:48:02|0.81414
12:48:03|0.81414
12:48:04|0.81414
12:48:05|0.81414
12:48:06|0.81414
12:48:07|0.81414
12:48:08|0.81414
12:48:09|0.81414
12:48:10|0.81417
12:48:11|0.81417
12:48:12|0.81417
12:48:13|0.81417
12:48:15|0.81417
12:48:16|0.81417
12:48:17|0.81349
12:48:18|0.81349
12:48:19|0.81349
12:48:21|0.81349
12:48:21|0.81349
12:48:22|0.81349
12:48:24|0.81349
12:48:25|0.81349
12:48:26|0.81349
12:48:27|0.81349
12:48:28|0.81349
12:48:29|0.81349
12:48:30|0.81349
12:48:31|0.81349
12:48:32|0.81349
12:48:33|0.81349
12:48:34|0.81349
12:48:35|0.81349
12:48:36|0.81349
12:48:37|0.81349
12:48:38|0.81349
12:48:39|0.81349
12:48:40|0.81349
12:48:41|0.81349
12:48:42|0.81349
12:48:43|0.81349
12:48:44|0.81349
12:48:45|0.81349
12:48:46|0.81349
12:48:47|0.81349
12:48:48|0.81349
12:48:49|0.814
12:48:51|0.814
12:48:51|0.81402
12:48:52|0.81402
12:48:54|0.81402
12:48:54|0.81402
12:48:55|0.81402
12:48:57|0.81414
12:48:57|0.81414
12:48:59|0.81414
12:48:59|0.81414
12:49:00|0.81414
12:49:01|0.81414
12:49:02|0.81414
12:49:03|0.81414
12:49:04|0.81414
12:49:05|0.81414
12:49:06|0.81414
12:49:07|0.81414
12:49:09|0.81414
12:49:09|0.81414
12:49:11|0.81414
12:49:11|0.81414
12:49:13|0.81414
12:49:15|0.81414
12:49:16|0.81414
12:49:17|0.81414
12:49:18|0.81414
12:49:19|0.81414
12:49:20|0.81443
12:49:21|0.81384
12:49:22|0.81384
12:49:24|0.81384
12:49:25|0.81384
12:49:25|0.81384
12:49:27|0.81384
12:49:27|0.81384
12:49:29|0.81384
12:49:29|0.814
12:49:30|0.814
12:49:32|0.814
12:49:33|0.814
12:49:33|0.814
12:49:34|0.814
12:49:35|0.81379
12:49:36|0.81379
12:49:37|0.81379
12:49:39|0.81379
12:49:39|0.81379
12:49:40|0.81376
12:49:41|0.81376
12:49:42|0.81376
12:49:44|0.81376
12:49:44|0.81393
12:49:45|0.81393
12:49:47|0.81393
12:49:47|0.81393
12:49:49|0.81393
12:49:50|0.81393
12:49:51|0.81393
12:49:51|0.81393
12:49:55|0.81393
12:49:56|0.81393
12:49:57|0.81393
12:49:58|0.81393
12:49:59|0.81393
12:50:01|0.81393
12:50:01|0.81393
12:50:02|0.81393
12:50:03|0.81393
12:50:04|0.81393
12:50:05|0.81393
12:50:06|0.81393
12:50:07|0.81393
12:50:08|0.81393
12:50:09|0.81393
12:50:10|0.81393
12:50:11|0.81393
12:50:13|0.81393
12:50:14|0.81393
12:50:15|0.81393
12:50:16|0.81393
12:50:17|0.81393
12:50:18|0.81393
12:50:19|0.81393
12:50:20|0.81393
12:50:21|0.81393
12:50:22|0.81474
12:50:23|0.81474
12:50:24|0.81474
12:50:25|0.81474
12:50:26|0.81474
12:50:27|0.81474
12:50:28|0.81474
12:50:29|0.81474
12:50:31|0.81474
12:50:31|0.81424
12:50:32|0.81424
12:50:33|0.81424
12:50:34|0.81424
12:50:36|0.81424
12:50:36|0.8142
12:50:37|0.8142
12:50:38|0.8142
12:50:39|0.81424
12:50:40|0.81424
12:50:41|0.81424
12:50:43|0.81424
12:50:43|0.81424
12:50:44|0.81424
12:50:46|0.81424
12:50:46|0.81424
12:50:47|0.81424
12:50:48|0.81418
12:50:49|0.81418
12:50:50|0.81418
12:50:51|0.81418
12:50:52|0.81418
12:50:53|0.81418
12:50:54|0.81418
12:50:55|0.81418
12:50:56|0.81418
12:50:57|0.81418
12:50:59|0.81418
12:50:59|0.81418
12:51:01|0.81324
12:51:02|0.81324
12:51:03|0.81324
12:51:03|0.81324
12:51:04|0.81324
12:51:05|0.81324
12:51:07|0.81324
12:51:07|0.81324
12:51:08|0.81324
12:51:09|0.81324
12:51:10|0.81324
12:51:11|0.81324
12:51:13|0.81324
12:51:14|0.81324
12:51:16|0.81361
12:51:17|0.81361
12:51:18|0.81361
12:51:19|0.81361
12:51:20|0.81361
12:51:21|0.81361
12:51:22|0.81363
12:51:23|0.81363
12:51:24|0.81363
12:51:25|0.81363
12:51:26|0.81363
12:51:27|0.81363
12:51:28|0.81363
12:51:29|0.81363
12:51:30|0.81363
12:51:31|0.81363
12:51:32|0.81363
12:51:33|0.81363
12:51:34|0.81363
12:51:36|0.81363
12:51:36|0.81363
12:51:37|0.81363
12:51:38|0.81363
12:51:40|0.81363
12:51:40|0.81363
12:51:41|0.81363
12:51:42|0.81363
12:51:43|0.81363
12:51:44|0.81363
12:51:46|0.81363
12:51:46|0.81363
12:51:47|0.81363
12:51:49|0.81363
12:51:50|0.81363
12:51:50|0.81363
12:51:52|0.81363
12:51:53|0.81363
12:51:54|0.81363
12:51:55|0.81363
12:51:56|0.81363
12:51:56|0.81363
12:51:58|0.81363
12:51:58|0.81363
12:52:00|0.81363
12:52:01|0.81363
12:52:01|0.81363
12:52:02|0.81363
12:52:04|0.81363
12:52:04|0.81363
12:52:06|0.81363
12:52:08|0.81363
12:52:08|0.81363
12:52:09|0.81363
12:52:10|0.81363
12:52:11|0.81363
12:52:12|0.81363
12:52:14|0.813
12:52:14|0.813
12:52:16|0.813
12:52:17|0.81268
12:52:18|0.81268
12:52:19|0.81268
12:52:20|0.81268
12:52:21|0.81268
12:52:22|0.81268
12:52:23|0.81268
12:52:24|0.81268
12:52:26|0.81268
12:52:27|0.81268
12:52:27|0.81268
12:52:29|0.81268
12:52:30|0.81268
12:52:31|0.81268
12:52:33|0.81289
12:52:33|0.81289
12:52:34|0.81289
12:52:35|0.81289
12:52:36|0.81304
12:52:39|0.81304
12:52:39|0.81304
12:52:40|0.81304
12:52:42|0.81304
12:52:42|0.81304
12:52:43|0.81304
12:52:44|0.81304
12:52:45|0.81304
12:52:47|0.81304
12:52:48|0.81304
12:52:48|0.81304
12:52:49|0.81304
12:52:50|0.81304
12:52:51|0.81304
12:52:52|0.81304
12:52:53|0.81304
12:52:55|0.81304
12:52:56|0.81304
12:52:56|0.81304
12:52:58|0.81304
12:52:59|0.81304
12:53:00|0.81304
12:53:01|0.81304
12:53:02|0.81304
12:53:03|0.81304
12:53:04|0.81304
12:53:04|0.81304
12:53:05|0.81304
12:53:06|0.81304
12:53:07|0.81304
12:53:09|0.81304
12:53:10|0.81304
12:53:10|0.81304
12:53:11|0.81304
12:53:13|0.81304
12:53:14|0.81304
12:53:15|0.81304
12:53:16|0.81288
12:53:17|0.81288
12:53:18|0.81288
12:53:19|0.81288
12:53:20|0.81288
12:53:22|0.81288
12:53:23|0.81288
12:53:24|0.81288
12:53:24|0.81288
12:53:26|0.81288
12:53:27|0.81288
12:53:28|0.81288
12:53:29|0.81288
12:53:30|0.81288
12:53:31|0.81288
12:53:32|0.81288
12:53:33|0.81288
12:53:34|0.81288
12:53:35|0.81288
12:53:36|0.81288
12:53:37|0.81288
12:53:38|0.81288
12:53:39|0.81288
12:53:40|0.81288
12:53:41|0.81288
12:53:43|0.81288
12:53:43|0.81288
12:53:44|0.81288
12:53:46|0.81288
12:53:46|0.81288
12:53:47|0.81288
12:53:48|0.81288
12:53:49|0.81288
12:53:50|0.81288
12:53:51|0.81266
12:53:52|0.81266
12:53:53|0.81266
12:53:54|0.81266
12:53:55|0.81266
12:53:56|0.81266
12:53:57|0.81266
12:53:58|0.81266
12:53:59|0.81266
12:54:00|0.81266
12:54:02|0.81266
12:54:02|0.81266
12:54:03|0.81266
12:54:05|0.8125
12:54:05|0.8118
12:54:06|0.81237
12:54:07|0.81184
12:54:08|0.81184
12:54:09|0.81184
12:54:11|0.81184
12:54:11|0.81184
12:54:12|0.81184
12:54:13|0.81184
12:54:14|0.81184
12:54:15|0.81184
12:54:16|0.81184
12:54:17|0.81184
12:54:18|0.81184
12:54:19|0.81184
12:54:21|0.81184
12:54:21|0.81184
12:54:22|0.81184
12:54:24|0.81184
12:54:25|0.81184
12:54:26|0.81184
12:54:26|0.8118
12:54:28|0.8118
12:54:29|0.8118
12:54:29|0.8118
12:54:30|0.8118
12:54:31|0.8118
12:54:33|0.8118
12:54:33|0.8118
12:54:34|0.8118
12:54:36|0.8118
12:54:36|0.8118
12:54:38|0.8118
12:54:38|0.8118
12:54:39|0.8118
12:54:41|0.8118
12:54:42|0.8118
12:54:44|0.81109
12:54:44|0.8117
12:54:46|0.8117
12:54:47|0.8117
12:54:47|0.8117
12:54:48|0.8117
12:54:49|0.8117
12:54:50|0.8117
12:54:52|0.8117
12:54:52|0.8117
12:54:53|0.8117
12:54:54|0.8117
12:54:56|0.8117
12:54:57|0.8117
12:54:57|0.8117
12:54:58|0.8117
12:55:00|0.81178
12:55:01|0.81178
12:55:01|0.81178
12:55:02|0.81178
12:55:03|0.81178
12:55:05|0.81178
12:55:06|0.81178
12:55:07|0.81178
12:55:07|0.81178
12:55:08|0.81178
12:55:09|0.81178
12:55:11|0.81178
12:55:11|0.81178
12:55:13|0.81178
12:55:14|0.81178
12:55:15|0.81178
12:55:16|0.81178
12:55:16|0.81178
12:55:18|0.81265
12:55:19|0.81265
12:55:21|0.81265
12:55:21|0.81292
12:55:22|0.81292
12:55:24|0.81292
12:55:24|0.81292
12:55:25|0.81292
12:55:27|0.81292
12:55:27|0.81292
12:55:29|0.81204
12:55:30|0.81204
12:55:31|0.81204
12:55:32|0.81204
12:55:33|0.81204
12:55:34|0.81204
12:55:34|0.81204
12:55:36|0.81204
12:55:37|0.81204
12:55:38|0.81204
12:55:39|0.81204
12:55:40|0.81204
12:55:41|0.81204
12:55:42|0.81204
12:55:43|0.81098
12:55:44|0.81098
12:55:45|0.81098
12:55:47|0.81233
12:55:48|0.81233
12:55:49|0.81233
12:55:49|0.8124
12:55:51|0.8124
12:55:52|0.8124
12:55:53|0.8124
12:55:54|0.8124
12:55:55|0.8124
12:55:56|0.8124
12:55:57|0.8124
12:55:58|0.8124
12:55:59|0.81073
12:56:00|0.81073
12:56:01|0.81073
12:56:02|0.81165
12:56:03|0.81111
12:56:04|0.81111
12:56:05|0.81111
12:56:06|0.81111
12:56:07|0.81111
12:56:08|0.81111
12:56:09|0.81111
12:56:10|0.81111
12:56:11|0.81166
12:56:12|0.81166
12:56:13|0.81185
12:56:14|0.81185
12:56:15|0.81185
12:56:16|0.81185
12:56:17|0.81185
12:56:18|0.81185
12:56:19|0.81185
12:56:23|0.81185
12:56:24|0.81185
12:56:25|0.81185
12:56:26|0.81185
12:56:27|0.81185
12:56:28|0.81185
12:56:29|0.81185
12:56:30|0.81185
12:56:32|0.81185
12:56:33|0.81135
12:56:34|0.81135
12:56:35|0.81135
12:56:36|0.81135
12:56:37|0.81135
12:56:37|0.81135
12:56:39|0.81135
12:56:40|0.81161
12:56:41|0.81161
12:56:42|0.81161
12:56:44|0.81161
12:56:44|0.81161
12:56:45|0.81161
12:56:47|0.81161
12:56:47|0.81161
12:56:49|0.81161
12:56:49|0.81161
12:56:51|0.81161
12:56:51|0.81161
12:56:53|0.81161
12:56:53|0.81161
12:56:54|0.81161
12:56:55|0.81161
12:56:57|0.81161
12:56:58|0.81161
12:56:59|0.81161
12:57:00|0.81161
12:57:01|0.81161
12:57:02|0.81161
12:57:02|0.81161
12:57:04|0.81161
12:57:05|0.81145
12:57:06|0.81145
12:57:07|0.81145
12:57:07|0.81145
12:57:08|0.81145
12:57:10|0.81145
12:57:10|0.81145
12:57:12|0.81145
12:57:13|0.81145
12:57:14|0.81145
12:57:15|0.81145
12:57:17|0.81145
12:57:17|0.81145
12:57:18|0.81145
12:57:19|0.81145
12:57:21|0.81145
12:57:23|0.81145
12:57:24|0.81145
12:57:25|0.81145
12:57:26|0.81145
12:57:27|0.81145
12:57:28|0.81145
12:57:29|0.81145
12:57:30|0.81145
12:57:31|0.81145
12:57:32|0.81145
12:57:33|0.81145
12:57:34|0.81145
12:57:35|0.81145
12:57:36|0.81145
12:57:37|0.8104
12:57:38|0.8104
12:57:39|0.8104
12:57:40|0.8104
12:57:41|0.80974
12:57:42|0.80974
12:57:44|0.80974
12:57:44|0.81011
12:57:46|0.81032
12:57:46|0.80969
12:57:47|0.80969
12:57:48|0.81017
12:57:50|0.81017
12:57:50|0.80961
12:57:51|0.80961
12:57:52|0.80961
12:57:53|0.80969
12:57:54|0.80969
12:57:55|0.80969
12:57:57|0.80891
12:57:57|0.80891
12:57:59|0.80891
12:57:59|0.80905
12:58:01|0.80897
12:58:02|0.80897
12:58:02|0.80927
12:58:03|0.80927
12:58:04|0.80927
12:58:05|0.80927
12:58:06|0.80913
12:58:08|0.80913
12:58:09|0.80913
12:58:10|0.80862
12:58:10|0.80879
12:58:12|0.8076
12:58:12|0.80817
12:58:13|0.80825
12:58:15|0.80825
12:58:15|0.80825
12:58:17|0.80825
12:58:17|0.80825
12:58:18|0.80825
12:58:19|0.80825
12:58:20|0.80825
12:58:21|0.80825
12:58:23|0.80825
12:58:24|0.80825
12:58:26|0.80825
12:58:27|0.80825
12:58:28|0.80825
12:58:29|0.80825
12:58:30|0.80825
12:58:31|0.80825
12:58:32|0.80825
12:58:33|0.80825
12:58:34|0.80825
12:58:35|0.80825
12:58:36|0.80825
12:58:37|0.80825
12:58:39|0.80825
12:58:40|0.80825
12:58:41|0.80825
12:58:41|0.80825
12:58:42|0.80825
12:58:44|0.80825
12:58:44|0.80825
12:58:46|0.80781
12:58:46|0.80781
12:58:47|0.80781
12:58:49|0.80781
12:58:49|0.80781
12:58:51|0.80781
12:58:52|0.80781
12:58:53|0.80781
12:58:54|0.80781
12:58:54|0.80781
12:58:56|0.80781
12:58:57|0.80684
12:58:58|0.80684
12:58:59|0.80684
12:59:00|0.80684
12:59:02|0.80684
12:59:02|0.80684
12:59:03|0.80684
12:59:05|0.80684
12:59:05|0.80781
12:59:06|0.80781
12:59:08|0.80781
12:59:08|0.80781
12:59:10|0.80781
12:59:11|0.80781
12:59:12|0.80781
12:59:13|0.80781
12:59:14|0.80781
12:59:15|0.80781
12:59:16|0.80781
12:59:17|0.80759
12:59:18|0.80759
12:59:19|0.80759
12:59:20|0.80759
12:59:21|0.80759
12:59:21|0.80759
12:59:24|0.80759
12:59:25|0.80759
12:59:27|0.80759
12:59:28|0.80759
12:59:28|0.80713
12:59:30|0.80713
12:59:31|0.80713
12:59:31|0.80713
12:59:33|0.80713
12:59:33|0.80713
12:59:35|0.80713
12:59:35|0.80713
12:59:37|0.80759
12:59:37|0.80759
12:59:38|0.80759
12:59:39|0.80759
12:59:41|0.80714
12:59:42|0.80714
12:59:43|0.80714
12:59:44|0.80761
12:59:45|0.80761
12:59:46|0.80761
12:59:47|0.80761
12:59:48|0.80761
12:59:49|0.80761
12:59:50|0.80761
12:59:51|0.80761
12:59:52|0.80761
12:59:53|0.80761
12:59:54|0.80744
12:59:55|0.80744
12:59:56|0.80744
12:59:57|0.80744
12:59:58|0.80744
12:59:59|0.80744
13:00:01|0.80744
13:00:01|0.80744
13:00:02|0.80744
13:00:04|0.80744
13:00:05|0.80744
13:00:05|0.80744
13:00:07|0.80744
13:00:08|0.80744
13:00:08|0.80751
13:00:10|0.80751
13:00:10|0.80751
13:00:12|0.80751
13:00:13|0.8077
13:00:14|0.8077
13:00:15|0.8076
13:00:15|0.80824
13:00:17|0.80824
13:00:17|0.80824
13:00:19|0.80824
13:00:19|0.80824
13:00:21|0.80824
13:00:22|0.80824
13:00:22|0.80761
13:00:24|0.80761
13:00:26|0.80763
13:00:27|0.80763
13:00:27|0.80805
13:00:29|0.80805
13:00:30|0.80805
13:00:31|0.80805
13:00:32|0.80805
13:00:33|0.80805
13:00:34|0.80805
13:00:35|0.80805
13:00:36|0.80805
13:00:38|0.80805
13:00:39|0.80805
13:00:40|0.80805
13:00:40|0.80805
13:00:42|0.80805
13:00:42|0.80805
13:00:44|0.80837
13:00:45|0.80837
13:00:46|0.80837
13:00:47|0.80837
13:00:48|0.80837
13:00:49|0.80837
13:00:50|0.80837
13:00:51|0.80837
13:00:52|0.80837
13:00:53|0.80837
13:00:53|0.80837
13:00:55|0.80837
13:00:56|0.80837
13:00:57|0.80837
13:00:58|0.80788
13:00:59|0.80763
13:01:00|0.80763
13:01:01|0.80763
13:01:02|0.80744
13:01:03|0.80743
13:01:04|0.80713
13:01:05|0.80713
13:01:06|0.80713
13:01:07|0.80713
13:01:08|0.80713
13:01:09|0.80713
13:01:10|0.80713
13:01:11|0.80713
13:01:12|0.8068
13:01:13|0.8067
13:01:14|0.8067
13:01:15|0.8067
13:01:16|0.8067
13:01:17|0.8067
13:01:18|0.8067
13:01:19|0.8066
13:01:20|0.80653
13:01:21|0.80653
13:01:22|0.80653
13:01:23|0.8064
13:01:24|0.8064
13:01:25|0.8062
13:01:26|0.8062
13:01:27|0.8062
13:01:28|0.8062
13:01:30|0.8061
13:01:31|0.806
13:01:31|0.806
13:01:32|0.8059
13:01:34|0.80568
13:01:34|0.8056
13:01:36|0.8056
13:01:37|0.8056
13:01:38|0.8055
13:01:38|0.8055
13:01:40|0.8055
13:01:40|0.8054
13:01:42|0.80495
13:01:42|0.80495
13:01:43|0.80495
13:01:45|0.80493
13:01:45|0.80493
13:01:46|0.80493
13:01:47|0.80493
13:01:48|0.80545
13:01:50|0.80545
13:01:51|0.80545
13:01:52|0.80545
13:01:52|0.8054
13:01:53|0.8054
13:01:55|0.8054
13:01:55|0.8054
13:01:56|0.8054
13:01:57|0.8054
13:01:58|0.8054
13:01:59|0.8054
13:02:01|0.8054
13:02:01|0.8054
13:02:03|0.80513
13:02:04|0.80488
13:02:05|0.80488
13:02:06|0.80488
13:02:07|0.80488
13:02:08|0.80488
13:02:09|0.80488
13:02:10|0.80488
13:02:11|0.80488
13:02:12|0.80513
13:02:13|0.80513
13:02:14|0.80513
13:02:15|0.80513
13:02:16|0.80513
13:02:17|0.80505
13:02:18|0.80505
13:02:19|0.80505
13:02:20|0.80505
13:02:21|0.80505
13:02:22|0.80505
13:02:23|0.80505
13:02:24|0.80505
13:02:25|0.80505
13:02:27|0.80505
13:02:27|0.80505
13:02:29|0.80505
13:02:30|0.80505
13:02:32|0.80505
13:02:33|0.80505
13:02:33|0.80505
13:02:35|0.80505
13:02:35|0.80505
13:02:37|0.80505
13:02:38|0.80505
13:02:39|0.80505
13:02:41|0.80441
13:02:42|0.80441
13:02:42|0.80441
13:02:44|0.80488
13:02:44|0.80488
13:02:46|0.80488
13:02:46|0.80488
13:02:48|0.80534
13:02:49|0.80534
13:02:50|0.80534
13:02:50|0.80534
13:02:52|0.80534
13:02:53|0.80534
13:02:54|0.80534
13:02:54|0.80534
13:02:56|0.80534
13:02:57|0.80534
13:02:58|0.80534
13:02:59|0.80534
13:03:00|0.80534
13:03:01|0.80534
13:03:02|0.80534
13:03:02|0.80534
13:03:03|0.80534
13:03:05|0.80534
13:03:06|0.80534
13:03:06|0.80534
13:03:08|0.80534
13:03:09|0.80534
13:03:09|0.80534
13:03:10|0.80523
13:03:11|0.80523
13:03:13|0.80523
13:03:13|0.80534
13:03:15|0.80534
13:03:16|0.8057
13:03:16|0.8058
13:03:17|0.8058
13:03:18|0.8058
13:03:20|0.8058
13:03:21|0.8058
13:03:22|0.8058
13:03:23|0.8058
13:03:25|0.80553
13:03:25|0.80553
13:03:27|0.80553
13:03:28|0.80553
13:03:30|0.80553
13:03:31|0.80553
13:03:32|0.80553
13:03:33|0.80553
13:03:34|0.80553
13:03:35|0.80553
13:03:37|0.80553
13:03:37|0.80553
13:03:38|0.80553
13:03:40|0.80674
13:03:41|0.80674
13:03:42|0.80674
13:03:43|0.80674
13:03:44|0.80674
13:03:45|0.80674
13:03:46|0.80674
13:03:48|0.80674
13:03:49|0.80674
13:03:49|0.80651
13:03:51|0.80617
13:03:52|0.80617
13:03:53|0.80653
13:03:53|0.80653
13:03:55|0.80653
13:03:55|0.80653
13:03:57|0.80653
13:03:58|0.80653
13:03:59|0.80653
13:04:00|0.80653
13:04:01|0.80653
13:04:01|0.80653
13:04:03|0.80653
13:04:04|0.80653
13:04:05|0.80653
13:04:06|0.80653
13:04:06|0.80653
13:04:07|0.80653
13:04:09|0.80653
13:04:10|0.80653
13:04:10|0.80653
13:04:12|0.80653
13:04:13|0.80653
13:04:14|0.80653
13:04:15|0.80653
13:04:16|0.80653
13:04:17|0.80653
13:04:18|0.80653
13:04:19|0.80653
13:04:20|0.80653
13:04:20|0.80653
13:04:22|0.80653
13:04:23|0.80653
13:04:23|0.80653
13:04:25|0.80653
13:04:25|0.80653
13:04:27|0.80653
13:04:28|0.80653
13:04:30|0.80653
13:04:30|0.80653
13:04:31|0.80653
13:04:33|0.80653
13:04:34|0.80653
13:04:34|0.80653
13:04:35|0.80653
13:04:37|0.80653
13:04:38|0.80653
13:04:38|0.80653
13:04:40|0.80653
13:04:40|0.80653
13:04:41|0.80653
13:04:42|0.80653
13:04:43|0.80653
13:04:44|0.80653
13:04:46|0.80653
13:04:46|0.80653
13:04:47|0.80653
13:04:49|0.80653
13:04:49|0.80653
13:04:51|0.80653
13:04:52|0.80653
13:04:53|0.80653
13:04:54|0.80653
13:04:54|0.80653
13:04:56|0.80653
13:04:57|0.80653
13:04:58|0.80653
13:04:59|0.80653
13:05:00|0.80653
13:05:00|0.80653
13:05:02|0.80653
13:05:03|0.80653
13:05:04|0.80653
13:05:06|0.80653
13:05:06|0.80653
13:05:08|0.80653
13:05:08|0.80653
13:05:10|0.80653
13:05:10|0.80653
13:05:11|0.80653
13:05:13|0.80653
13:05:13|0.80653
13:05:15|0.80653
13:05:16|0.80653
13:05:17|0.80653
13:05:18|0.80653
13:05:19|0.80653
13:05:20|0.80653
13:05:21|0.80653
13:05:22|0.80653
13:05:23|0.80653
13:05:24|0.80653
13:05:25|0.80653
13:05:26|0.80653
13:05:27|0.80653
13:05:28|0.80653
13:05:30|0.80653
13:05:30|0.80653
13:05:31|0.80653
13:05:33|0.80653
13:05:33|0.80653
13:05:35|0.80653
13:05:36|0.80653
13:05:37|0.80653
13:05:38|0.80653
13:05:39|0.80685
13:05:40|0.80685
13:05:41|0.80685
13:05:42|0.80685
13:05:43|0.80653
13:05:44|0.80653
13:05:46|0.80653
13:05:46|0.80653
13:05:47|0.80653
13:05:48|0.80653
13:05:49|0.80653
13:05:50|0.80653
13:05:52|0.80653
13:05:53|0.80653
13:05:54|0.80653
13:05:55|0.80619
13:05:56|0.80619
13:05:57|0.80619
13:05:58|0.80619
13:05:58|0.80619
13:06:00|0.80619
13:06:00|0.80619
13:06:02|0.80619
13:06:03|0.80619
13:06:04|0.80619
13:06:05|0.80619
13:06:05|0.80619
13:06:06|0.80619
13:06:08|0.80619
13:06:08|0.80619
13:06:10|0.80619
13:06:11|0.80581
13:06:12|0.80581
13:06:13|0.80581
13:06:14|0.80581
13:06:15|0.80581
13:06:16|0.80581
13:06:17|0.80581
13:06:18|0.80581
13:06:19|0.80581
13:06:20|0.80581
13:06:21|0.80581
13:06:22|0.80581
13:06:23|0.80581
13:06:24|0.80581
13:06:25|0.80581
13:06:26|0.80581
13:06:27|0.80581
13:06:28|0.80581
13:06:29|0.80581
13:06:30|0.80581
13:06:31|0.80581
13:06:32|0.80581
13:06:33|0.80586
13:06:34|0.80586
13:06:35|0.80586
13:06:37|0.80586
13:06:37|0.80586
13:06:39|0.80619
13:06:39|0.80627
13:06:41|0.80627
13:06:42|0.80627
13:06:43|0.80627
13:06:44|0.80627
13:06:44|0.80627
13:06:45|0.80627
13:06:48|0.80627
13:06:48|0.80627
13:06:50|0.80627
13:06:50|0.80627
13:06:51|0.80653
13:06:53|0.80653
13:06:54|0.80651
13:06:55|0.80651
13:06:56|0.80651
13:06:57|0.80651
13:06:58|0.80651
13:06:59|0.80651
13:07:00|0.80651
13:07:02|0.80651
13:07:02|0.80651
13:07:04|0.80651
13:07:05|0.8074
13:07:05|0.8074
13:07:07|0.80728
13:07:07|0.80728
13:07:08|0.80728
13:07:09|0.80728
13:07:10|0.80728
13:07:11|0.80728
13:07:12|0.80728
13:07:13|0.80728
13:07:14|0.80728
13:07:16|0.80728
13:07:16|0.80767
13:07:18|0.80767
13:07:19|0.8077
13:07:20|0.8077
13:07:21|0.8077
13:07:22|0.8077
13:07:23|0.8077
13:07:24|0.8078
13:07:25|0.8078
13:07:26|0.80797
13:07:27|0.80797
13:07:28|0.80797
13:07:29|0.80797
13:07:30|0.80797
13:07:32|0.80797
13:07:32|0.80797
13:07:35|0.80797
13:07:35|0.80797
13:07:37|0.80797
13:07:38|0.80797
13:07:38|0.80797
13:07:39|0.80797
13:07:41|0.80797
13:07:42|0.80797
13:07:43|0.80797
13:07:44|0.80797
13:07:45|0.80797
13:07:46|0.80797
13:07:46|0.80797
13:07:48|0.80797
13:07:49|0.80797
13:07:49|0.80797
13:07:50|0.80797
13:07:52|0.80755
13:07:53|0.80755
13:07:54|0.80755
13:07:55|0.80755
13:07:56|0.80755
13:07:57|0.80755
13:07:59|0.80755
13:07:59|0.80755
13:08:01|0.80755
13:08:02|0.80755
13:08:02|0.80755
13:08:04|0.80755
13:08:04|0.80755
13:08:06|0.80755
13:08:07|0.80755
13:08:07|0.80755
13:08:09|0.80755
13:08:09|0.80755
13:08:11|0.80755
13:08:12|0.80755
13:08:12|0.80755
13:08:14|0.80755
13:08:15|0.80755
13:08:16|0.80755
13:08:16|0.80755
13:08:18|0.80755
13:08:18|0.80693
13:08:20|0.80693
13:08:21|0.80693
13:08:22|0.80636
13:08:22|0.80636
13:08:23|0.80636
13:08:24|0.80636
13:08:26|0.80636
13:08:27|0.80636
13:08:28|0.80636
13:08:28|0.80636
13:08:31|0.80636
13:08:31|0.80636
13:08:33|0.80636
13:08:35|0.80729
13:08:36|0.80729
13:08:36|0.80729
13:08:39|0.80729
13:08:40|0.80729
13:08:40|0.80729
13:08:41|0.80729
13:08:43|0.80729
13:08:43|0.80729
13:08:44|0.80729
13:08:45|0.80729
13:08:46|0.80729
13:08:48|0.80729
13:08:49|0.80729
13:08:50|0.80729
13:08:51|0.80729
13:08:52|0.80729
13:08:52|0.80729
13:08:54|0.80729
13:08:54|0.80729
13:08:55|0.80729
13:08:57|0.80729
13:08:57|0.80729
13:08:58|0.80737
13:08:59|0.80737
13:09:00|0.80737
13:09:01|0.80737
13:09:02|0.80737
13:09:04|0.80737
13:09:05|0.80737
13:09:05|0.80737
13:09:07|0.80737
13:09:07|0.80737
13:09:09|0.80737
13:09:10|0.80737
13:09:11|0.80737
13:09:12|0.80737
13:09:13|0.80737
13:09:14|0.80737
13:09:15|0.80729
13:09:16|0.80729
13:09:17|0.80729
13:09:17|0.80727
13:09:19|0.80727
13:09:20|0.80727
13:09:20|0.80727
13:09:22|0.80727
13:09:22|0.80727
13:09:24|0.80727
13:09:24|0.80729
13:09:26|0.80729
13:09:26|0.80729
13:09:28|0.80729
13:09:29|0.80729
13:09:30|0.80729
13:09:31|0.80729
13:09:32|0.80729
13:09:33|0.80729
13:09:35|0.80729
13:09:35|0.80729
13:09:37|0.80797
13:09:38|0.80797
13:09:39|0.80746
13:09:40|0.80746
13:09:41|0.80746
13:09:42|0.80746
13:09:43|0.80746
13:09:44|0.80746
13:09:45|0.80746
13:09:47|0.80746
13:09:48|0.80746
13:09:48|0.80746
13:09:50|0.80746
13:09:50|0.80746
13:09:51|0.80746
13:09:52|0.80746
13:09:53|0.80746
13:09:54|0.80746
13:09:56|0.80746
13:09:56|0.80746
13:09:58|0.80746
13:09:58|0.80746
13:09:59|0.80746
13:10:01|0.80746
13:10:01|0.80746
13:10:02|0.80746
13:10:03|0.80746
13:10:05|0.80734
13:10:05|0.80734
13:10:06|0.80734
13:10:07|0.80734
13:10:09|0.80734
13:10:09|0.80734
13:10:10|0.80734
13:10:12|0.80734
13:10:12|0.80734
13:10:13|0.80734
13:10:14|0.80734
13:10:15|0.80734
13:10:17|0.80734
13:10:18|0.80734
13:10:19|0.80734
13:10:20|0.80753
13:10:21|0.80753
13:10:21|0.80753
13:10:23|0.80734
13:10:23|0.80734
13:10:25|0.80734
13:10:25|0.80734
13:10:28|0.80734
13:10:28|0.80734
13:10:29|0.80734
13:10:30|0.80734
13:10:31|0.80753
13:10:32|0.80753
13:10:34|0.80753
13:10:35|0.80753
13:10:36|0.80753
13:10:37|0.80753
13:10:38|0.80753
13:10:39|0.80753
13:10:40|0.80753
13:10:41|0.80753
13:10:42|0.80753
13:10:44|0.80753
13:10:45|0.80753
13:10:45|0.80753
13:10:46|0.80753
13:10:47|0.80734
13:10:48|0.80734
13:10:50|0.80734
13:10:51|0.80734
13:10:52|0.80734
13:10:53|0.80734
13:10:54|0.80734
13:10:55|0.80753
13:10:56|0.80753
13:10:57|0.80753
13:10:59|0.80753
13:10:59|0.80753
13:11:00|0.80753
13:11:01|0.80753
13:11:02|0.80753
13:11:03|0.80753
13:11:04|0.80753
13:11:05|0.80734
13:11:07|0.80734
13:11:07|0.80735
13:11:09|0.80735
13:11:10|0.80734
13:11:11|0.80745
13:11:13|0.80745
13:11:13|0.80745
13:11:14|0.80745
13:11:15|0.80745
13:11:17|0.80745
13:11:18|0.80745
13:11:18|0.80745
13:11:20|0.80745
13:11:20|0.80737
13:11:21|0.80737
13:11:23|0.80737
13:11:23|0.80745
13:11:24|0.80745
13:11:26|0.80745
13:11:26|0.80745
13:11:27|0.80745
13:11:29|0.80745
13:11:29|0.80745
13:11:30|0.80745
13:11:31|0.80745
13:11:32|0.80745
13:11:33|0.80745
13:11:36|0.80745
13:11:38|0.8081
13:11:38|0.8081
13:11:39|0.80788
13:11:41|0.80793
13:11:42|0.80793
13:11:42|0.80793
13:11:43|0.80793
13:11:45|0.80793
13:11:47|0.80793
13:11:47|0.80793
13:11:48|0.80789
13:11:49|0.80789
13:11:51|0.80789
13:11:52|0.80789
13:11:52|0.80789
13:11:54|0.8083
13:11:54|0.8086
13:11:55|0.8092
13:11:56|0.8092
13:11:57|0.8092
13:11:58|0.8092
13:11:59|0.8092
13:12:00|0.8092
13:12:02|0.8092
13:12:03|0.8092
13:12:03|0.80669
13:12:04|0.80669
13:12:05|0.80669
13:12:06|0.80854
13:12:08|0.80854
13:12:09|0.80854
13:12:09|0.80854
13:12:10|0.80854
13:12:11|0.80854
13:12:12|0.80853
13:12:13|0.80853
13:12:15|0.80853
13:12:15|0.80853
13:12:16|0.80853
13:12:18|0.80996
13:12:19|0.80938
13:12:19|0.80938
13:12:21|0.80938
13:12:21|0.80938
13:12:22|0.80938
13:12:23|0.80938
13:12:25|0.80938
13:12:25|0.80938
13:12:26|0.80938
13:12:27|0.80938
13:12:28|0.80938
13:12:29|0.80897
13:12:30|0.80897
13:12:32|0.80897
13:12:32|0.80897
13:12:34|0.80897
13:12:34|0.80897
13:12:37|0.80897
13:12:39|0.8091
13:12:40|0.8091
13:12:40|0.8091
13:12:41|0.8091
13:12:42|0.8091
13:12:44|0.8091
13:12:44|0.8091
13:12:45|0.8091
13:12:47|0.8091
13:12:47|0.8091
13:12:48|0.8091
13:12:49|0.8091
13:12:51|0.8091
13:12:52|0.8091
13:12:53|0.8091
13:12:53|0.8091
13:12:54|0.8091
13:12:55|0.8091
13:12:57|0.80894
13:12:58|0.80894
13:12:59|0.80894
13:13:00|0.80894
13:13:01|0.80894
13:13:02|0.80894
13:13:03|0.80894
13:13:04|0.80894
13:13:06|0.80894
13:13:06|0.80894
13:13:07|0.80894
13:13:08|0.80894
13:13:10|0.80894
13:13:10|0.80894
13:13:11|0.80894
13:13:13|0.80894
13:13:13|0.80894
13:13:15|0.80894
13:13:15|0.80894
13:13:17|0.80894
13:13:18|0.80894
13:13:18|0.80894
13:13:20|0.80936
13:13:21|0.80936
13:13:22|0.80901
13:13:23|0.80901
13:13:24|0.80901
13:13:25|0.80901
13:13:26|0.80901
13:13:27|0.80936
13:13:28|0.80936
13:13:29|0.80936
13:13:30|0.80936
13:13:31|0.80936
13:13:32|0.80936
13:13:33|0.80936
13:13:34|0.80936
13:13:35|0.80936
13:13:36|0.80936
13:13:38|0.80936
13:13:39|0.80936
13:13:40|0.80936
13:13:41|0.80936
13:13:42|0.80936
13:13:43|0.80936
13:13:44|0.80936
13:13:45|0.80936
13:13:46|0.80936
13:13:47|0.80936
13:13:48|0.80936
13:13:49|0.80936
13:13:50|0.80936
13:13:51|0.80936
13:13:52|0.81006
13:13:53|0.8101
13:13:54|0.80997
13:13:55|0.80997
13:13:56|0.80997
13:13:57|0.8104
13:13:58|0.8104
13:13:59|0.8104
13:14:00|0.8104
13:14:01|0.8104
13:14:02|0.8104
13:14:03|0.8107
13:14:04|0.81076
13:14:05|0.81076
13:14:06|0.81076
13:14:07|0.81076
13:14:08|0.81076
13:14:09|0.8109
13:14:10|0.8109
13:14:11|0.8109
13:14:12|0.8109
13:14:13|0.8109
13:14:14|0.8109
13:14:15|0.8109
13:14:16|0.811
13:14:17|0.8111
13:14:18|0.8111
13:14:19|0.81103
13:14:20|0.81103
13:14:21|0.81103
13:14:22|0.81103
13:14:23|0.81103
13:14:24|0.81103
13:14:26|0.811
13:14:26|0.811
13:14:27|0.811
13:14:29|0.81103
13:14:29|0.81103
13:14:30|0.81103
13:14:31|0.81103
13:14:32|0.81103
13:14:33|0.81103
13:14:34|0.81103
13:14:35|0.81103
13:14:36|0.81103
13:14:38|0.8112
13:14:40|0.8112
13:14:41|0.8112
13:14:41|0.8112
13:14:43|0.8112
13:14:44|0.8112
13:14:45|0.8112
13:14:45|0.8114
13:14:47|0.8114
13:14:48|0.8114
13:14:49|0.8114
13:14:50|0.8114
13:14:51|0.8114
13:14:52|0.8114
13:14:53|0.8114
13:14:54|0.8114
13:14:55|0.8116
13:14:56|0.81156
13:14:57|0.81156
13:14:58|0.81156
13:14:59|0.81156
13:15:00|0.81156
13:15:01|0.81156
13:15:02|0.81156
13:15:03|0.81156
13:15:04|0.81156
13:15:05|0.81156
13:15:06|0.81156
13:15:07|0.81156
13:15:08|0.81156
13:15:09|0.81156
13:15:10|0.81156
13:15:11|0.81156
13:15:12|0.81156
13:15:13|0.81156
13:15:14|0.81156
13:15:15|0.81156
13:15:16|0.81157
13:15:17|0.81157
13:15:18|0.81157
13:15:19|0.81157
13:15:20|0.81157
13:15:21|0.81157
13:15:22|0.81157
13:15:23|0.81157
13:15:24|0.81157
13:15:25|0.81157
13:15:26|0.81158
13:15:27|0.81158
13:15:28|0.81158
13:15:29|0.81158
13:15:30|0.8117
13:15:31|0.8117
13:15:32|0.8117
13:15:33|0.8117
13:15:34|0.8117
13:15:35|0.8117
13:15:36|0.8117
13:15:37|0.81175
13:15:38|0.81175
13:15:39|0.81175
13:15:41|0.8121
13:15:41|0.8121
13:15:43|0.8121
13:15:44|0.8121
13:15:45|0.8121
13:15:46|0.8121
13:15:47|0.8121
13:15:48|0.8121
13:15:49|0.8121
13:15:50|0.8121
13:15:51|0.8121
13:15:52|0.8121
13:15:53|0.8122
13:15:54|0.8122
13:15:55|0.8122
13:15:56|0.8122
13:15:57|0.8122
13:15:58|0.8124
13:15:59|0.81227
13:16:00|0.81227
13:16:01|0.81227
13:16:02|0.81227
13:16:03|0.81227
13:16:04|0.81227
13:16:05|0.81227
13:16:06|0.81227
13:16:07|0.81227
13:16:08|0.81227
13:16:09|0.81227
13:16:10|0.81227
13:16:11|0.81227
13:16:12|0.81227
13:16:13|0.81227
13:16:14|0.81227
13:16:15|0.81227
13:16:16|0.81165
13:16:17|0.81165
13:16:18|0.81165
13:16:19|0.81206
13:16:20|0.8122
13:16:21|0.81201
13:16:22|0.81165
13:16:23|0.81165
13:16:24|0.81165
13:16:25|0.81165
13:16:26|0.81165
13:16:27|0.81165
13:16:28|0.81165
13:16:29|0.81165
13:16:30|0.81165
13:16:31|0.81165
13:16:32|0.81165
13:16:33|0.81165
13:16:34|0.81165
13:16:35|0.81165
13:16:36|0.81064
13:16:37|0.81064
13:16:38|0.81064
13:16:40|0.81064
13:16:42|0.81064
13:16:43|0.81064
13:16:44|0.81064
13:16:45|0.81064
13:16:46|0.81064
13:16:46|0.81064
13:16:48|0.81064
13:16:48|0.81064
13:16:49|0.81115
13:16:50|0.81082
13:16:51|0.81082
13:16:53|0.81083
13:16:54|0.81083
13:16:55|0.81083
13:16:55|0.81083
13:16:57|0.81083
13:16:58|0.81083
13:16:59|0.81083
13:17:00|0.81083
13:17:01|0.81083
13:17:02|0.81083
13:17:03|0.81083
13:17:04|0.81083
13:17:05|0.81083
13:17:06|0.81083
13:17:07|0.81083
13:17:08|0.81083
13:17:09|0.81083
13:17:10|0.81083
13:17:11|0.81083
13:17:12|0.81083
13:17:13|0.81083
13:17:14|0.81083
13:17:15|0.81083
13:17:16|0.81083
13:17:17|0.81083
13:17:18|0.81083
13:17:19|0.81083
13:17:20|0.81083
13:17:21|0.81083
13:17:22|0.81137
13:17:23|0.81137
13:17:24|0.81137
13:17:25|0.81137
13:17:26|0.81137
13:17:27|0.81137
13:17:28|0.81091
13:17:29|0.81091
13:17:30|0.81091
13:17:31|0.81091
13:17:32|0.81091
13:17:33|0.81089
13:17:34|0.81089
13:17:35|0.81089
13:17:36|0.81089
13:17:37|0.81089
13:17:38|0.81089
13:17:39|0.81089
13:17:40|0.81089
13:17:41|0.81043
13:17:43|0.81043
13:17:43|0.81043
13:17:45|0.81043
13:17:46|0.81043
13:17:46|0.81043
13:17:48|0.81026
13:17:49|0.81026
13:17:50|0.81026
13:17:51|0.81045
13:17:53|0.81045
13:17:54|0.81045
13:17:54|0.81045
13:17:55|0.81045
13:17:56|0.81045
13:17:58|0.81045
13:17:58|0.81081
13:18:00|0.81081
13:18:00|0.81045
13:18:01|0.81011
13:18:02|0.81011
13:18:04|0.81011
13:18:04|0.81011
13:18:06|0.81011
13:18:06|0.81011
13:18:07|0.81011
13:18:08|0.81104
13:18:09|0.81104
13:18:10|0.81104
13:18:12|0.81104
13:18:13|0.81104
13:18:14|0.81104
13:18:15|0.81104
13:18:16|0.81104
13:18:16|0.81104
13:18:18|0.81104
13:18:19|0.81104
13:18:20|0.81004
13:18:21|0.81004
13:18:22|0.81062
13:18:23|0.81062
13:18:24|0.81062
13:18:25|0.81078
13:18:26|0.81078
13:18:27|0.81078
13:18:28|0.81078
13:18:29|0.81078
13:18:30|0.81078
13:18:32|0.81078
13:18:32|0.81078
13:18:33|0.81078
13:18:34|0.81078
13:18:35|0.81127
13:18:36|0.81127
13:18:37|0.81127
13:18:39|0.81127
13:18:39|0.81127
13:18:40|0.81127
13:18:42|0.81127
13:18:42|0.81127
13:18:43|0.81127
13:18:44|0.81127
13:18:46|0.81127
13:18:47|0.81127
13:18:48|0.81127
13:18:49|0.81127
13:18:49|0.81127
13:18:51|0.81127
13:18:53|0.80995
13:18:53|0.80995
13:18:54|0.80995
13:18:56|0.80995
13:18:56|0.80995
13:18:58|0.80995
13:18:59|0.8095
13:19:00|0.8095
13:19:00|0.8095
13:19:02|0.8095
13:19:03|0.8095
13:19:04|0.8095
13:19:05|0.8095
13:19:06|0.8095
13:19:07|0.8095
13:19:08|0.8095
13:19:09|0.8095
13:19:10|0.8095
13:19:11|0.8095
13:19:12|0.8095
13:19:13|0.80999
13:19:15|0.80999
13:19:15|0.80999
13:19:16|0.80999
13:19:17|0.80999
13:19:18|0.80999
13:19:19|0.80999
13:19:21|0.80999
13:19:21|0.8093
13:19:22|0.8093
13:19:24|0.80915
13:19:24|0.809
13:19:25|0.80944
13:19:26|0.80944
13:19:27|0.80944
13:19:29|0.80944
13:19:29|0.80944
13:19:30|0.80944
13:19:31|0.80944
13:19:32|0.80944
13:19:33|0.80874
13:19:34|0.80874
13:19:35|0.80866
13:19:36|0.8086
13:19:37|0.8086
13:19:38|0.8086
13:19:39|0.8086
13:19:40|0.8086
13:19:41|0.8086
13:19:43|0.8086
13:19:43|0.80872
13:19:45|0.80872
13:19:46|0.80872
13:19:47|0.80866
13:19:48|0.80866
13:19:49|0.80866
13:19:50|0.80866
13:19:51|0.80866
13:19:52|0.80866
13:19:53|0.80866
13:19:54|0.80866
13:19:55|0.80886
13:19:56|0.80886
13:19:57|0.80886
13:19:58|0.80886
13:19:59|0.80886
13:20:00|0.80886
13:20:01|0.80886
13:20:02|0.80886
13:20:04|0.80886
13:20:05|0.80886
13:20:06|0.80886
13:20:07|0.80886
13:20:08|0.80886
13:20:09|0.80886
13:20:10|0.80886
13:20:11|0.80886
13:20:11|0.80886
13:20:13|0.80886
13:20:14|0.80886
13:20:14|0.80886
13:20:16|0.80886
13:20:17|0.80886
13:20:18|0.80967
13:20:19|0.80967
13:20:19|0.80967
13:20:21|0.80967
13:20:22|0.80967
13:20:23|0.80967
13:20:24|0.80967
13:20:25|0.80967
13:20:26|0.80967
13:20:27|0.80967
13:20:28|0.80967
13:20:29|0.80967
13:20:30|0.8089
13:20:31|0.8089
13:20:32|0.8089
13:20:33|0.8089
13:20:34|0.8089
13:20:35|0.8089
13:20:36|0.8089
13:20:37|0.8089
13:20:38|0.8089
13:20:39|0.8089
13:20:40|0.80966
13:20:41|0.80966
13:20:42|0.80966
13:20:43|0.80966
13:20:44|0.80966
13:20:46|0.80966
13:20:47|0.81009
13:20:48|0.81009
13:20:49|0.81009
13:20:50|0.81009
13:20:52|0.81009
13:20:52|0.81009
13:20:53|0.81009
13:20:54|0.81009
13:20:55|0.81009
13:20:56|0.81009
13:20:57|0.81009
13:20:59|0.81009
13:21:00|0.81009
13:21:01|0.81009
13:21:02|0.80985
13:21:02|0.80985
13:21:03|0.81021
13:21:05|0.81021
13:21:06|0.81021
13:21:06|0.81021
13:21:08|0.81021
13:21:08|0.81021
13:21:09|0.81021
13:21:10|0.81021
13:21:11|0.81021
13:21:12|0.81021
13:21:14|0.81021
13:21:15|0.81021
13:21:15|0.81021
13:21:17|0.81021
13:21:17|0.81021
13:21:18|0.81021
13:21:19|0.81021
13:21:20|0.81021
13:21:21|0.80963
13:21:22|0.80949
13:21:24|0.80949
13:21:25|0.80949
13:21:25|0.80967
13:21:26|0.80967
13:21:28|0.80967
13:21:28|0.80967
13:21:30|0.80967
13:21:30|0.80967
13:21:31|0.80899
13:21:32|0.80856
13:21:33|0.80856
13:21:34|0.80856
13:21:35|0.80856
13:21:37|0.80856
13:21:37|0.80901
13:21:38|0.80901
13:21:40|0.80901
13:21:40|0.80901
13:21:41|0.80901
13:21:42|0.80901
13:21:43|0.80901
13:21:45|0.80901
13:21:46|0.80901
13:21:47|0.80901
13:21:49|0.80901
13:21:50|0.80901
13:21:51|0.80901
13:21:52|0.80901
13:21:53|0.80901
13:21:54|0.80901
13:21:55|0.80901
13:21:56|0.80901
13:21:57|0.80901
13:21:57|0.80901
13:22:00|0.80901
13:22:00|0.80901
13:22:01|0.80901
13:22:03|0.80901
13:22:03|0.80901
13:22:04|0.80901
13:22:05|0.80901
13:22:06|0.80901
13:22:08|0.80901
13:22:09|0.80901
13:22:09|0.80901
13:22:11|0.80901
13:22:11|0.80901
13:22:12|0.80901
13:22:13|0.80901
13:22:14|0.80901
13:22:16|0.80901
13:22:17|0.80901
13:22:18|0.80901
13:22:18|0.80901
13:22:19|0.81041
13:22:20|0.81041
13:22:21|0.81041
13:22:22|0.81041
13:22:23|0.81041
13:22:24|0.8097
13:22:25|0.8097
13:22:27|0.8097
13:22:27|0.81021
13:22:28|0.81021
13:22:29|0.81021
13:22:30|0.81021
13:22:31|0.81021
13:22:32|0.81021
13:22:33|0.81021
13:22:34|0.81021
13:22:35|0.81021
13:22:36|0.81021
13:22:38|0.81021
13:22:38|0.81021
13:22:39|0.81021
13:22:40|0.81021
13:22:41|0.81021
13:22:43|0.81021
13:22:44|0.81021
13:22:45|0.81021
13:22:46|0.81021
13:22:47|0.81021
13:22:49|0.81021
13:22:50|0.80884
13:22:51|0.80884
13:22:52|0.80884
13:22:52|0.80884
13:22:54|0.80884
13:22:55|0.80884
13:22:56|0.80884
13:22:57|0.80884
13:22:58|0.80884
13:22:59|0.80884
13:23:00|0.80884
13:23:01|0.80884
13:23:02|0.80884
13:23:03|0.80889
13:23:04|0.80889
13:23:05|0.80889
13:23:06|0.80889
13:23:07|0.80889
13:23:08|0.80889
13:23:09|0.80889
13:23:10|0.80908
13:23:12|0.80908
13:23:12|0.80853
13:23:13|0.80853
13:23:15|0.80853
13:23:15|0.80853
13:23:16|0.80853
13:23:17|0.80853
13:23:18|0.80853
13:23:19|0.80853
13:23:20|0.80853
13:23:21|0.80818
13:23:23|0.80818
13:23:23|0.80818
13:23:25|0.80818
13:23:25|0.80818
13:23:26|0.80818
13:23:27|0.80818
13:23:28|0.80843
13:23:29|0.80843
13:23:30|0.80843
13:23:31|0.80843
13:23:32|0.80843
13:23:34|0.8081
13:23:34|0.80824
13:23:35|0.80824
13:23:36|0.80824
13:23:37|0.80824
13:23:38|0.80824
13:23:40|0.80824
13:23:41|0.80824
13:23:42|0.80824
13:23:42|0.80824
13:23:43|0.80824
13:23:44|0.80824
13:23:46|0.80824
13:23:47|0.80824
13:23:49|0.80824
13:23:49|0.80824
13:23:51|0.80824
13:23:51|0.80824
13:23:52|0.80824
13:23:53|0.80824
13:23:54|0.80824
13:23:55|0.80824
13:23:56|0.80824
13:23:57|0.80807
13:23:59|0.80807
13:24:00|0.80807
13:24:01|0.80807
13:24:02|0.80807
13:24:03|0.80807
13:24:03|0.80807
13:24:04|0.80807
13:24:05|0.808
13:24:06|0.80823
13:24:08|0.80823
13:24:09|0.80823
13:24:10|0.80823
13:24:11|0.80823
13:24:12|0.80774
13:24:13|0.80774
13:24:14|0.80774
13:24:14|0.80774
13:24:16|0.80774
13:24:17|0.80774
13:24:18|0.8077
13:24:19|0.8077
13:24:20|0.8077
13:24:21|0.8077
13:24:22|0.8077
13:24:23|0.8077
13:24:24|0.8077
13:24:25|0.8077
13:24:27|0.8077
13:24:28|0.8077
13:24:28|0.8077
13:24:30|0.8077
13:24:30|0.8077
13:24:31|0.8074
13:24:32|0.8074
13:24:33|0.8074
13:24:34|0.8074
13:24:35|0.8074
13:24:36|0.8074
13:24:37|0.8074
13:24:39|0.8074
13:24:39|0.8074
13:24:41|0.8074
13:24:41|0.8074
13:24:43|0.8074
13:24:43|0.8074
13:24:44|0.8074
13:24:45|0.8074
13:24:47|0.8074
13:24:48|0.8074
13:24:49|0.8074
13:24:50|0.8074
13:24:51|0.8074
13:24:53|0.8074
13:24:54|0.8074
13:24:55|0.80774
13:24:56|0.80774
13:24:57|0.80774
13:24:59|0.80774
13:25:00|0.80774
13:25:00|0.80774
13:25:02|0.80774
13:25:03|0.80774
13:25:04|0.80774
13:25:05|0.80774
13:25:05|0.80774
13:25:07|0.80774
13:25:08|0.8072
13:25:09|0.80712
13:25:09|0.80712
13:25:11|0.80712
13:25:12|0.80712
13:25:12|0.80712
13:25:13|0.80712
13:25:15|0.80712
13:25:16|0.80712
13:25:17|0.80712
13:25:18|0.80712
13:25:19|0.80712
13:25:20|0.80712
13:25:21|0.80712
13:25:22|0.80712
13:25:24|0.80841
13:25:24|0.80841
13:25:25|0.80863
13:25:26|0.80863
13:25:28|0.80863
13:25:28|0.80863
13:25:29|0.80863
13:25:31|0.80863
13:25:31|0.80863
13:25:32|0.80863
13:25:33|0.80863
13:25:34|0.80863
13:25:35|0.80863
13:25:37|0.80863
13:25:37|0.80797
13:25:39|0.80797
13:25:39|0.80797
13:25:40|0.80797
13:25:41|0.80797
13:25:43|0.80797
13:25:43|0.80797
13:25:44|0.80797
13:25:46|0.80797
13:25:47|0.80797
13:25:47|0.80797
13:25:49|0.8083
13:25:50|0.80774
13:25:51|0.80773
13:25:52|0.80773
13:25:53|0.80773
13:25:55|0.80773
13:25:56|0.80773
13:25:56|0.80773
13:25:58|0.80773
13:25:58|0.80773
13:26:01|0.80773
13:26:01|0.80773
13:26:03|0.80773
13:26:04|0.80773
13:26:04|0.80773
13:26:05|0.8072
13:26:07|0.8072
13:26:08|0.8072
13:26:09|0.8072
13:26:10|0.8072
13:26:11|0.8072
13:26:12|0.8072
13:26:13|0.8072
13:26:14|0.8072
13:26:15|0.8072
13:26:16|0.8072
13:26:17|0.8072
13:26:18|0.8072
13:26:19|0.8072
13:26:20|0.8072
13:26:21|0.8075
13:26:22|0.8075
13:26:23|0.8075
13:26:24|0.8075
13:26:25|0.8075
13:26:26|0.8075
13:26:27|0.8075
13:26:28|0.8075
13:26:29|0.8075
13:26:30|0.8075
13:26:31|0.8075
13:26:32|0.8075
13:26:33|0.8075
13:26:34|0.8075
13:26:35|0.8075
13:26:36|0.8075
13:26:37|0.8075
13:26:38|0.8075
13:26:39|0.8075
13:26:40|0.8075
13:26:41|0.8075
13:26:42|0.80858
13:26:43|0.80858
13:26:44|0.80858
13:26:45|0.80858
13:26:46|0.80858
13:26:47|0.80786
13:26:48|0.80786
13:26:49|0.80786
13:26:51|0.80786
13:26:53|0.80786
13:26:54|0.80786
13:26:55|0.80786
13:26:56|0.80786
13:26:57|0.80786
13:26:58|0.8075
13:26:59|0.8075
13:27:00|0.8075
13:27:00|0.8069
13:27:02|0.8067
13:27:02|0.8067
13:27:04|0.8067
13:27:05|0.8067
13:27:06|0.8067
13:27:07|0.8067
13:27:08|0.8067
13:27:08|0.8067
13:27:09|0.80739
13:27:11|0.80739
13:27:13|0.80739
13:27:14|0.80741
13:27:14|0.80741
13:27:15|0.80741
13:27:16|0.80741
13:27:17|0.80741
13:27:18|0.80741
13:27:20|0.80741
13:27:20|0.80741
13:27:21|0.80741
13:27:22|0.80741
13:27:24|0.80741
13:27:24|0.80741
13:27:25|0.80741
13:27:27|0.80741
13:27:27|0.80741
13:27:29|0.80741
13:27:29|0.80741
13:27:31|0.80741
13:27:31|0.80741
13:27:32|0.80741
13:27:33|0.80741
13:27:34|0.80741
13:27:36|0.80741
13:27:36|0.80741
13:27:37|0.80741
13:27:39|0.80741
13:27:39|0.80741
13:27:41|0.80741
13:27:41|0.80741
13:27:42|0.80741
13:27:43|0.80741
13:27:44|0.80741
13:27:46|0.80741
13:27:46|0.80741
13:27:47|0.80741
13:27:48|0.80741
13:27:49|0.80741
13:27:51|0.80741
13:27:53|0.80741
13:27:53|0.80723
13:27:55|0.80723
13:27:55|0.80723
13:27:57|0.80723
13:27:58|0.80723
13:27:59|0.80723
13:28:00|0.80723
13:28:02|0.80723
13:28:03|0.80723
13:28:03|0.80723
13:28:05|0.80723
13:28:06|0.80723
13:28:06|0.80723
13:28:08|0.80723
13:28:08|0.80719
13:28:10|0.80719
13:28:11|0.80719
13:28:11|0.8065
13:28:13|0.8065
13:28:14|0.8065
13:28:15|0.8065
13:28:16|0.8065
13:28:17|0.8065
13:28:19|0.8065
13:28:19|0.8065
13:28:20|0.80634
13:28:21|0.80634
13:28:22|0.80634
13:28:23|0.80634
13:28:24|0.80634
13:28:25|0.80634
13:28:26|0.80634
13:28:28|0.80634
13:28:29|0.80679
13:28:30|0.80679
13:28:31|0.80679
13:28:32|0.80679
13:28:34|0.80679
13:28:34|0.80679
13:28:36|0.80679
13:28:36|0.80679
13:28:37|0.80679
13:28:39|0.80679
13:28:40|0.80679
13:28:41|0.80679
13:28:42|0.80679
13:28:43|0.80679
13:28:44|0.80694
13:28:45|0.80694
13:28:45|0.80694
13:28:46|0.80694
13:28:48|0.80694
13:28:48|0.80691
13:28:50|0.80691
13:28:50|0.80691
13:28:51|0.80691
13:28:53|0.8069
13:28:54|0.8069
13:28:54|0.8069
13:28:57|0.8069
13:28:57|0.8069
13:28:59|0.8069
13:29:00|0.8069
13:29:01|0.8069
13:29:01|0.8069
13:29:03|0.8069
13:29:03|0.8069
13:29:05|0.8069
13:29:06|0.8069
13:29:07|0.8069
13:29:07|0.8069
13:29:10|0.8069
13:29:10|0.8069
13:29:11|0.8069
13:29:12|0.8069
13:29:13|0.8069
13:29:14|0.8069
13:29:15|0.8069
13:29:16|0.80718
13:29:17|0.80718
13:29:19|0.80741
13:29:19|0.80741
13:29:21|0.80741
13:29:22|0.80741
13:29:23|0.80714
13:29:24|0.80714
13:29:24|0.80714
13:29:26|0.80714
13:29:27|0.80714
13:29:27|0.80714
13:29:29|0.80714
13:29:30|0.80698
13:29:31|0.80698
13:29:32|0.80698
13:29:34|0.80698
13:29:34|0.80698
13:29:35|0.80698
13:29:37|0.80698
13:29:37|0.80698
13:29:38|0.80698
13:29:39|0.80698
13:29:40|0.80698
13:29:41|0.80698
13:29:43|0.80698
13:29:43|0.80698
13:29:44|0.80698
13:29:45|0.80698
13:29:46|0.80698
13:29:47|0.80698
13:29:48|0.80698
13:29:49|0.80698
13:29:50|0.80698
13:29:52|0.80698
13:29:53|0.80731
13:29:54|0.80731
13:29:55|0.80731
13:29:56|0.80731
13:29:57|0.80731
13:29:58|0.80731
13:29:59|0.80731
13:30:00|0.80731
13:30:01|0.80731
13:30:02|0.80731
13:30:04|0.80731
13:30:05|0.80731
13:30:06|0.80731
13:30:07|0.80731
13:30:08|0.80731
13:30:10|0.80731
13:30:10|0.80741
13:30:11|0.80741
13:30:12|0.80741
13:30:13|0.80741
13:30:15|0.80741
13:30:16|0.80741
13:30:16|0.80741
13:30:18|0.80741
13:30:18|0.80741
13:30:20|0.80741
13:30:21|0.80741
13:30:22|0.80741
13:30:23|0.80741
13:30:24|0.80741
13:30:25|0.8069
13:30:26|0.8069
13:30:27|0.8069
13:30:28|0.8069
13:30:29|0.80737
13:30:30|0.80737
13:30:31|0.80737
13:30:32|0.80737
13:30:33|0.80737
13:30:34|0.80737
13:30:35|0.80737
13:30:36|0.80737
13:30:37|0.80737
13:30:39|0.80741
13:30:39|0.80741
13:30:41|0.80741
13:30:42|0.80741
13:30:42|0.80741
13:30:44|0.80741
13:30:45|0.80741
13:30:46|0.80741
13:30:47|0.80741
13:30:48|0.80741
13:30:49|0.80741
13:30:49|0.80741
13:30:50|0.80741
13:30:52|0.80741
13:30:52|0.80741
13:30:55|0.8079
13:30:55|0.80742
13:30:56|0.80742
13:30:58|0.80775
13:31:00|0.80775
13:31:00|0.80775
13:31:01|0.80775
13:31:03|0.80775
13:31:03|0.80775
13:31:05|0.80775
13:31:05|0.80775
13:31:07|0.80775
13:31:07|0.80775
13:31:09|0.80775
13:31:10|0.80775
13:31:10|0.80775
13:31:12|0.80775
13:31:12|0.80775
13:31:14|0.80775
13:31:15|0.80775
13:31:16|0.80775
13:31:17|0.80775
13:31:18|0.80775
13:31:19|0.80775
13:31:20|0.80775
13:31:21|0.80775
13:31:22|0.80775
13:31:23|0.80775
13:31:24|0.80775
13:31:25|0.80775
13:31:26|0.80775
13:31:27|0.80775
13:31:28|0.80775
13:31:29|0.80775
13:31:30|0.80775
13:31:31|0.80775
13:31:32|0.80775
13:31:33|0.80775
13:31:34|0.808
13:31:35|0.808
13:31:36|0.80828
13:31:37|0.80828
13:31:38|0.80828
13:31:39|0.80828
13:31:40|0.80828
13:31:41|0.80828
13:31:43|0.80828
13:31:43|0.80828
13:31:44|0.80828
13:31:45|0.80828
13:31:46|0.80828
13:31:47|0.80828
13:31:49|0.80828
13:31:49|0.80828
13:31:50|0.80828
13:31:51|0.80828
13:31:52|0.80828
13:31:54|0.80828
13:31:55|0.80828
13:31:56|0.80828
13:31:58|0.80828
13:31:58|0.80828
13:32:00|0.80828
13:32:01|0.80828
13:32:01|0.80828
13:32:03|0.80828
13:32:03|0.80828
13:32:05|0.80828
13:32:06|0.80828
13:32:07|0.80828
13:32:08|0.80828
13:32:09|0.80828
13:32:10|0.80828
13:32:11|0.80828
13:32:12|0.80828
13:32:13|0.80828
13:32:15|0.80828
13:32:15|0.80828
13:32:16|0.80828
13:32:18|0.80828
13:32:19|0.80902
13:32:19|0.80902
13:32:21|0.80902
13:32:21|0.80902
13:32:22|0.80902
13:32:23|0.80902
13:32:24|0.80869
13:32:25|0.80869
13:32:26|0.80869
13:32:27|0.80869
13:32:28|0.80828
13:32:29|0.80828
13:32:30|0.80828
13:32:32|0.80828
13:32:32|0.80828
13:32:33|0.80828
13:32:34|0.80828
13:32:35|0.80828
13:32:36|0.80828
13:32:38|0.80828
13:32:38|0.80828
13:32:39|0.80828
13:32:40|0.80804
13:32:43|0.80804
13:32:43|0.80804
13:32:45|0.80804
13:32:45|0.80804
13:32:46|0.80804
13:32:48|0.808
13:32:48|0.808
13:32:50|0.80828
13:32:50|0.80828
13:32:51|0.80828
13:32:53|0.80828
13:32:54|0.80828
13:32:55|0.80828
13:32:57|0.80828
13:32:58|0.80828
13:33:00|0.80828
13:33:01|0.80828
13:33:02|0.80828
13:33:03|0.80828
13:33:04|0.8081
13:33:05|0.8081
13:33:07|0.8081
13:33:08|0.8087
13:33:08|0.8087
13:33:10|0.8087
13:33:10|0.8087
13:33:11|0.8087
13:33:12|0.8087
13:33:14|0.8087
13:33:15|0.8087
13:33:16|0.8087
13:33:17|0.8087
13:33:18|0.8087
13:33:18|0.8087
13:33:19|0.8087
13:33:21|0.8087
13:33:21|0.80841
13:33:23|0.80841
13:33:24|0.80841
13:33:25|0.80841
13:33:25|0.80841
13:33:26|0.80841
13:33:28|0.80841
13:33:29|0.80841
13:33:30|0.80841
13:33:30|0.80841
13:33:32|0.80841
13:33:32|0.80841
13:33:33|0.80841
13:33:34|0.80841
13:33:35|0.80841
13:33:37|0.80841
13:33:38|0.80841
13:33:39|0.8085
13:33:40|0.8085
13:33:41|0.8085
13:33:42|0.8085
13:33:43|0.8085
13:33:44|0.80858
13:33:45|0.80858
13:33:47|0.80858
13:33:48|0.80858
13:33:49|0.80858
13:33:49|0.80858
13:33:50|0.80858
13:33:51|0.80858
13:33:52|0.80858
13:33:53|0.8096
13:33:54|0.8096
13:33:55|0.8096
13:33:56|0.8096
13:33:57|0.8096
13:33:59|0.8096
13:34:00|0.8096
13:34:01|0.8096
13:34:02|0.8096
13:34:03|0.8096
13:34:04|0.8096
13:34:04|0.8096
13:34:06|0.8096
13:34:06|0.8096
13:34:07|0.8096
13:34:08|0.8096
13:34:10|0.8096
13:34:11|0.8096
13:34:12|0.8096
13:34:13|0.8096
13:34:14|0.8096
13:34:15|0.8096
13:34:17|0.8096
13:34:18|0.8096
13:34:19|0.8096
13:34:20|0.80967
13:34:21|0.80997
13:34:22|0.80997
13:34:23|0.80997
13:34:24|0.80997
13:34:25|0.80997
13:34:25|0.80997
13:34:27|0.8101
13:34:28|0.8104
13:34:29|0.8105
13:34:29|0.8105
13:34:31|0.8105
13:34:32|0.8105
13:34:33|0.8105
13:34:34|0.8107
13:34:35|0.8107
13:34:36|0.811
13:34:38|0.811
13:34:38|0.811
13:34:39|0.811
13:34:41|0.8111
13:34:41|0.8111
13:34:43|0.81128
13:34:44|0.81132
13:34:45|0.812
13:34:45|0.81205
13:34:46|0.81208
13:34:48|0.8117
13:34:49|0.8117
13:34:49|0.81178
13:34:51|0.81178
13:34:51|0.81178
13:34:53|0.81178
13:34:54|0.81178
13:34:55|0.81178
13:34:55|0.81178
13:34:57|0.81178
13:34:59|0.81239
13:35:00|0.8126
13:35:01|0.8126
13:35:02|0.81276
13:35:03|0.81276
13:35:04|0.81276
13:35:05|0.81284
13:35:06|0.8126
13:35:07|0.8126
13:35:09|0.8126
13:35:10|0.8126
13:35:10|0.8126
13:35:12|0.8126
13:35:12|0.8126
13:35:14|0.8125
13:35:14|0.81249
13:35:15|0.8125
13:35:16|0.81249
13:35:18|0.81223
13:35:19|0.81223
13:35:20|0.81223
13:35:20|0.81243
13:35:21|0.81243
13:35:22|0.81243
13:35:24|0.81243
13:35:25|0.81243
13:35:25|0.81243
13:35:26|0.81243
13:35:27|0.81207
13:35:29|0.81207
13:35:29|0.81146
13:35:30|0.81146
13:35:31|0.81146
13:35:32|0.81146
13:35:33|0.81146
13:35:34|0.81253
13:35:36|0.81311
13:35:37|0.8134
13:35:38|0.8136
13:35:39|0.8137
13:35:39|0.81363
13:35:41|0.81363
13:35:41|0.81274
13:35:42|0.81274
13:35:43|0.81274
13:35:44|0.81274
13:35:45|0.81274
13:35:46|0.81274
13:35:47|0.81274
13:35:48|0.81274
13:35:49|0.81274
13:35:50|0.81274
13:35:52|0.81274
13:35:52|0.81274
13:35:54|0.81274
13:35:54|0.81274
13:35:56|0.81274
13:35:56|0.81258
13:35:57|0.81258
13:35:59|0.8125
13:36:00|0.8125
13:36:01|0.81202
13:36:03|0.81202
13:36:04|0.81266
13:36:05|0.81266
13:36:05|0.81234
13:36:08|0.81234
13:36:08|0.81234
13:36:09|0.81242
13:36:10|0.81235
13:36:12|0.81235
13:36:13|0.81235
13:36:14|0.81235
13:36:16|0.81218
13:36:16|0.81218
13:36:17|0.81218
13:36:18|0.81218
13:36:20|0.81218
13:36:20|0.81218
13:36:21|0.8129
13:36:23|0.81306
13:36:23|0.81298
13:36:24|0.81298
13:36:25|0.8129
13:36:27|0.8129
13:36:27|0.8129
13:36:29|0.8129
13:36:29|0.81322
13:36:30|0.81322
13:36:32|0.81322
13:36:33|0.81322
13:36:34|0.81393
13:36:35|0.81393
13:36:36|0.814
13:36:38|0.814
13:36:38|0.81386
13:36:39|0.81386
13:36:40|0.81386
13:36:41|0.81386
13:36:42|0.81386
13:36:43|0.8142
13:36:44|0.8142
13:36:45|0.8141
13:36:46|0.81402
13:36:47|0.81402
13:36:49|0.8147
13:36:49|0.81439
13:36:50|0.81439
13:36:51|0.81426
13:36:52|0.81419
13:36:53|0.81418
13:36:54|0.81422
13:36:55|0.81394
13:36:57|0.81394
13:36:57|0.81394
13:36:58|0.8137
13:36:59|0.81421
13:37:01|0.81421
13:37:02|0.81453
13:37:02|0.8146
13:37:04|0.81473
13:37:04|0.81473
13:37:06|0.81473
13:37:07|0.8153
13:37:08|0.8153
13:37:09|0.8153
13:37:10|0.8153
13:37:11|0.8153
13:37:12|0.8153
13:37:13|0.8153
13:37:14|0.8153
13:37:15|0.8153
13:37:16|0.8146
13:37:17|0.8146
13:37:18|0.81468
13:37:20|0.81468
13:37:21|0.81468
13:37:22|0.81468
13:37:22|0.81468
13:37:23|0.81468
13:37:24|0.81468
13:37:26|0.81468
13:37:26|0.81468
13:37:27|0.81468
13:37:28|0.81468
13:37:30|0.81468
13:37:31|0.81501
13:37:32|0.81501
13:37:33|0.81501
13:37:33|0.81468
13:37:35|0.81468
13:37:35|0.81536
13:37:36|0.81538
13:37:37|0.81538
13:37:39|0.81538
13:37:40|0.81538
13:37:41|0.81538
13:37:42|0.81538
13:37:43|0.81538
13:37:44|0.81538
13:37:45|0.81538
13:37:46|0.81538
13:37:47|0.81538
13:37:48|0.81538
13:37:49|0.81538
13:37:50|0.81538
13:37:51|0.81538
13:37:52|0.81538
13:37:53|0.8154
13:37:54|0.8154
13:37:55|0.8154
13:37:56|0.8154
13:37:57|0.8154
13:37:58|0.8154
13:37:59|0.8154
13:38:00|0.8155
13:38:01|0.8157
13:38:02|0.81612
13:38:04|0.81612
13:38:04|0.81618
13:38:06|0.81618
13:38:07|0.81618
13:38:07|0.8164
13:38:09|0.8164
13:38:10|0.81626
13:38:11|0.81626
13:38:12|0.81668
13:38:13|0.81668
13:38:13|0.81668
13:38:15|0.81668
13:38:15|0.81668
13:38:16|0.81668
13:38:17|0.81668
13:38:18|0.81668
13:38:20|0.8169
13:38:21|0.8167
13:38:22|0.8167
13:38:23|0.817
13:38:24|0.817
13:38:25|0.81728
13:38:26|0.81728
13:38:27|0.81701
13:38:28|0.81701
13:38:29|0.81716
13:38:30|0.81716
13:38:31|0.81716
13:38:32|0.81716
13:38:33|0.81682
13:38:34|0.81669
13:38:35|0.81669
13:38:36|0.81669
13:38:37|0.81669
13:38:38|0.81669
13:38:39|0.81669
13:38:40|0.81669
13:38:41|0.81636
13:38:42|0.81636
13:38:43|0.81636
13:38:44|0.81636
13:38:45|0.81665
13:38:46|0.81665
13:38:47|0.81665
13:38:48|0.81665
13:38:49|0.81665
13:38:50|0.81665
13:38:51|0.81665
13:38:52|0.81665
13:38:53|0.81585
13:38:54|0.81585
13:38:55|0.81585
13:38:56|0.81585
13:38:57|0.81585
13:38:58|0.81585
13:38:59|0.81585
13:39:00|0.81559
13:39:01|0.81559
13:39:03|0.81559
13:39:03|0.81559
13:39:04|0.81515
13:39:06|0.81515
13:39:07|0.81585
13:39:09|0.81629
13:39:10|0.81629
13:39:10|0.81629
13:39:12|0.81629
13:39:12|0.81629
13:39:14|0.81621
13:39:15|0.81663
13:39:16|0.81663
13:39:17|0.81636
13:39:18|0.81636
13:39:19|0.81636
13:39:20|0.81636
13:39:21|0.81636
13:39:22|0.81636
13:39:23|0.81629
13:39:24|0.81629
13:39:25|0.81629
13:39:26|0.81631
13:39:27|0.81631
13:39:28|0.81631
13:39:29|0.81631
13:39:30|0.81631
13:39:31|0.81631
13:39:32|0.81601
13:39:33|0.81601
13:39:35|0.81601
13:39:35|0.81601
13:39:37|0.81601
13:39:38|0.81601
13:39:38|0.81653
13:39:39|0.81653
13:39:40|0.81653
13:39:41|0.81653
13:39:42|0.81653
13:39:43|0.81653
13:39:44|0.81653
13:39:46|0.81653
13:39:47|0.81653
13:39:48|0.81653
13:39:48|0.81653
13:39:50|0.81653
13:39:50|0.81653
13:39:51|0.81653
13:39:53|0.81653
13:39:53|0.81653
13:39:54|0.81653
13:39:55|0.81653
13:39:56|0.81693
13:39:57|0.81693
13:39:58|0.81693
13:39:59|0.81693
13:40:01|0.81693
13:40:01|0.81682
13:40:04|0.81728
13:40:05|0.81728
13:40:06|0.81728
13:40:07|0.81728
13:40:08|0.81728
13:40:09|0.81728
13:40:10|0.81728
13:40:12|0.81728
13:40:13|0.81728
13:40:13|0.81728
13:40:15|0.81728
13:40:16|0.81728
13:40:17|0.81728
13:40:18|0.81675
13:40:19|0.81675
13:40:20|0.81675
13:40:21|0.81675
13:40:22|0.81675
13:40:22|0.81675
13:40:23|0.81675
13:40:24|0.81675
13:40:25|0.8175
13:40:26|0.8175
13:40:27|0.81741
13:40:28|0.81741
13:40:29|0.81741
13:40:30|0.81741
13:40:32|0.81741
13:40:33|0.81741
13:40:34|0.81741
13:40:35|0.81741
13:40:36|0.81741
13:40:37|0.8178
13:40:37|0.8178
13:40:39|0.81753
13:40:40|0.81753
13:40:41|0.81754
13:40:42|0.81754
13:40:43|0.81713
13:40:43|0.81713
13:40:44|0.81713
13:40:45|0.81713
13:40:47|0.81713
13:40:48|0.81713
13:40:49|0.81713
13:40:50|0.81709
13:40:51|0.81709
13:40:52|0.81709
13:40:53|0.81709
13:40:54|0.81709
13:40:55|0.81709
13:40:56|0.81709
13:40:57|0.81741
13:40:58|0.81741
13:40:59|0.8179
13:41:00|0.8179
13:41:01|0.8179
13:41:02|0.8179
13:41:03|0.8179
13:41:04|0.8179
13:41:05|0.8179
13:41:06|0.8179
13:41:07|0.8179
13:41:09|0.8179
13:41:10|0.8179
13:41:11|0.8179
13:41:12|0.8179
13:41:13|0.8179
13:41:14|0.8179
13:41:15|0.8179
13:41:16|0.8179
13:41:17|0.8179
13:41:18|0.8179
13:41:19|0.8179
13:41:20|0.8179
13:41:21|0.8179
13:41:22|0.8179
13:41:23|0.8179
13:41:24|0.8179
13:41:26|0.81711
13:41:27|0.81711
13:41:27|0.81711
13:41:29|0.81711
13:41:30|0.81711
13:41:30|0.8174
13:41:31|0.8174
13:41:32|0.8174
13:41:34|0.8174
13:41:35|0.8174
13:41:35|0.8174
13:41:37|0.81669
13:41:38|0.81669
13:41:38|0.81669
13:41:40|0.81669
13:41:41|0.81669
13:41:42|0.81669
13:41:42|0.81669
13:41:43|0.81669
13:41:44|0.81669
13:41:45|0.81669
13:41:46|0.81712
13:41:47|0.81712
13:41:48|0.81715
13:41:50|0.81715
13:41:50|0.81715
13:41:51|0.81715
13:41:53|0.81715
13:41:54|0.81669
13:41:55|0.81669
13:41:56|0.81669
13:41:57|0.81669
13:41:58|0.81669
13:41:59|0.81653
13:42:00|0.81627
13:42:01|0.81627
13:42:02|0.81627
13:42:03|0.81596
13:42:04|0.81596
13:42:05|0.81595
13:42:06|0.81595
13:42:07|0.81594
13:42:09|0.81586
13:42:10|0.81586
13:42:11|0.81586
13:42:13|0.81637
13:42:14|0.81637
13:42:15|0.81637
13:42:15|0.81637
13:42:17|0.81637
13:42:18|0.81637
13:42:18|0.81637
13:42:20|0.81637
13:42:20|0.81637
13:42:21|0.81637
13:42:22|0.81637
13:42:23|0.81637
13:42:24|0.81637
13:42:25|0.81637
13:42:27|0.81637
13:42:28|0.8155
13:42:28|0.8155
13:42:29|0.81543
13:42:31|0.81543
13:42:31|0.81543
13:42:33|0.81543
13:42:34|0.81543
13:42:34|0.81543
13:42:36|0.81543
13:42:36|0.81564
13:42:38|0.81564
13:42:39|0.81564
13:42:39|0.81564
13:42:41|0.81564
13:42:42|0.81526
13:42:42|0.81526
13:42:44|0.81526
13:42:44|0.81526
13:42:45|0.81526
13:42:46|0.81526
13:42:47|0.81526
13:42:48|0.81526
13:42:49|0.81526
13:42:50|0.81526
13:42:52|0.81564
13:42:52|0.81564
13:42:53|0.81526
13:42:55|0.81526
13:42:55|0.81526
13:42:57|0.8149
13:42:58|0.8149
13:42:59|0.8149
13:43:00|0.8149
13:43:01|0.8149
13:43:02|0.8149
13:43:03|0.8149
13:43:04|0.8147
13:43:05|0.8147
13:43:07|0.8146
13:43:09|0.8146
13:43:09|0.8146
13:43:10|0.8146
13:43:12|0.8146
13:43:13|0.8146
13:43:14|0.8146
13:43:14|0.8146
13:43:15|0.8146
13:43:17|0.8146
13:43:19|0.8146
13:43:19|0.8146
13:43:21|0.8146
13:43:22|0.81509
13:43:23|0.81509
13:43:23|0.81509
13:43:25|0.81509
13:43:26|0.81509
13:43:27|0.81509
13:43:28|0.81509
13:43:29|0.81509
13:43:30|0.81509
13:43:31|0.81557
13:43:31|0.81557
13:43:33|0.81557
13:43:34|0.81557
13:43:34|0.81573
13:43:36|0.81573
13:43:37|0.81573
13:43:38|0.81573
13:43:38|0.81573
13:43:39|0.81605
13:43:41|0.81621
13:43:42|0.81621
13:43:42|0.81653
13:43:43|0.81653
13:43:45|0.81653
13:43:46|0.81653
13:43:47|0.81653
13:43:48|0.81653
13:43:48|0.81653
13:43:50|0.81653
13:43:51|0.81653
13:43:52|0.817
13:43:53|0.817
13:43:54|0.817
13:43:55|0.81701
13:43:56|0.81701
13:43:57|0.81701
13:43:58|0.81725
13:43:59|0.81725
13:44:00|0.81725
13:44:01|0.81725
13:44:02|0.81725
13:44:03|0.81725
13:44:04|0.81725
13:44:05|0.81725
13:44:06|0.81725
13:44:08|0.81725
13:44:10|0.81725
13:44:10|0.81725
13:44:12|0.81725
13:44:12|0.81725
13:44:13|0.81725
13:44:15|0.81725
13:44:15|0.81725
13:44:16|0.81629
13:44:17|0.81629
13:44:19|0.81629
13:44:19|0.81665
13:44:21|0.81665
13:44:22|0.81665
13:44:22|0.81665
13:44:24|0.81665
13:44:25|0.81564
13:44:25|0.81564
13:44:26|0.81564
13:44:28|0.81564
13:44:29|0.81564
13:44:30|0.81564
13:44:32|0.81564
13:44:32|0.81564
13:44:33|0.81564
13:44:34|0.8162
13:44:35|0.8162
13:44:36|0.8162
13:44:37|0.8162
13:44:38|0.8162
13:44:39|0.8162
13:44:40|0.8162
13:44:41|0.8162
13:44:42|0.8162
13:44:43|0.8162
13:44:44|0.8162
13:44:45|0.8162
13:44:47|0.8162
13:44:47|0.8162
13:44:48|0.8162
13:44:49|0.81632
13:44:50|0.81632
13:44:51|0.81632
13:44:52|0.81632
13:44:53|0.81638
13:44:54|0.81638
13:44:55|0.81638
13:44:56|0.81641
13:44:57|0.81641
13:44:58|0.81641
13:44:59|0.81641
13:45:00|0.81641
13:45:02|0.81641
13:45:02|0.81641
13:45:03|0.81703
13:45:04|0.81703
13:45:05|0.81686
13:45:06|0.81686
13:45:08|0.8176
13:45:09|0.8176
13:45:09|0.8176
13:45:11|0.8176
13:45:11|0.81789
13:45:13|0.81789
13:45:14|0.81789
13:45:15|0.81789
13:45:16|0.81789
13:45:17|0.81789
13:45:18|0.81789
13:45:19|0.81789
13:45:20|0.8179
13:45:21|0.8179
13:45:22|0.8179
13:45:23|0.8179
13:45:24|0.8179
13:45:25|0.8179
13:45:26|0.81766
13:45:27|0.81766
13:45:28|0.81766
13:45:29|0.81766
13:45:31|0.818
13:45:32|0.818
13:45:32|0.818
13:45:33|0.818
13:45:34|0.81759
13:45:35|0.81759
13:45:37|0.81759
13:45:37|0.81759
13:45:38|0.81759
13:45:39|0.81759
13:45:40|0.81759
13:45:42|0.81759
13:45:42|0.81759
13:45:43|0.81759
13:45:45|0.81759
13:45:45|0.81759
13:45:46|0.81759
13:45:47|0.81759
13:45:49|0.81759
13:45:50|0.81759
13:45:50|0.81759
13:45:51|0.81777
13:45:53|0.81777
13:45:53|0.81777
13:45:54|0.81777
13:45:56|0.81808
13:45:56|0.81821
13:45:57|0.81821
13:45:58|0.8183
13:45:59|0.8183
13:46:00|0.8183
13:46:01|0.8183
13:46:03|0.8183
13:46:03|0.81788
13:46:04|0.81725
13:46:06|0.81725
13:46:07|0.81725
13:46:07|0.81725
13:46:09|0.81725
13:46:11|0.81785
13:46:12|0.81785
13:46:13|0.81725
13:46:14|0.81725
13:46:15|0.81701
13:46:16|0.81701
13:46:17|0.81701
13:46:18|0.81701
13:46:20|0.81628
13:46:20|0.81628
13:46:21|0.81628
13:46:23|0.81628
13:46:24|0.81628
13:46:25|0.81628
13:46:27|0.81669
13:46:28|0.81669
13:46:29|0.81669
13:46:29|0.81669
13:46:30|0.81669
13:46:32|0.81669
13:46:32|0.81669
13:46:34|0.81629
13:46:34|0.81629
13:46:36|0.81629
13:46:36|0.81629
13:46:37|0.81629
13:46:38|0.81629
13:46:39|0.81582
13:46:41|0.81582
13:46:42|0.81582
13:46:43|0.81582
13:46:44|0.81582
13:46:45|0.81582
13:46:46|0.81582
13:46:47|0.81582
13:46:48|0.81574
13:46:49|0.81574
13:46:50|0.81659
13:46:51|0.81659
13:46:52|0.81688
13:46:53|0.81688
13:46:54|0.81688
13:46:55|0.81688
13:46:56|0.81688
13:46:57|0.81688
13:46:58|0.81688
13:46:59|0.81688
13:47:00|0.81688
13:47:01|0.81688
13:47:02|0.81688
13:47:03|0.81688
13:47:04|0.81685
13:47:05|0.81685
13:47:06|0.81685
13:47:07|0.81685
13:47:08|0.81685
13:47:09|0.81631
13:47:10|0.81631
13:47:11|0.81631
13:47:12|0.81631
13:47:13|0.81631
13:47:14|0.81631
13:47:15|0.81636
13:47:17|0.81636
13:47:17|0.81636
13:47:19|0.81636
13:47:19|0.81636
13:47:20|0.81636
13:47:22|0.81636
13:47:22|0.81636
13:47:23|0.81636
13:47:24|0.81636
13:47:26|0.81636
13:47:26|0.81636
13:47:27|0.81636
13:47:29|0.81636
13:47:30|0.81636
13:47:30|0.81636
13:47:31|0.81636
13:47:33|0.81636
13:47:33|0.81636
13:47:34|0.8154
13:47:35|0.8154
13:47:36|0.8154
13:47:38|0.8154
13:47:38|0.8154
13:47:39|0.8154
13:47:41|0.8154
13:47:41|0.8154
13:47:43|0.8153
13:47:43|0.8153
13:47:45|0.8153
13:47:45|0.8153
13:47:47|0.8153
13:47:47|0.815
13:47:49|0.815
13:47:50|0.815
13:47:50|0.815
13:47:52|0.815
13:47:52|0.815
13:47:53|0.815
13:47:54|0.815
13:47:55|0.815
13:47:56|0.815
13:47:57|0.815
13:47:59|0.815
13:48:00|0.815
13:48:00|0.8149
13:48:02|0.8149
13:48:03|0.8149
13:48:05|0.8149
13:48:05|0.8149
13:48:06|0.8145
13:48:08|0.8145
13:48:09|0.8145
13:48:10|0.8145
13:48:11|0.8145
13:48:13|0.8145
13:48:14|0.8145
13:48:15|0.8145
13:48:15|0.8145
13:48:17|0.8145
13:48:18|0.8145
13:48:19|0.81554
13:48:20|0.81554
13:48:21|0.81554
13:48:22|0.81554
13:48:24|0.81554
13:48:24|0.81554
13:48:25|0.81554
13:48:27|0.81554
13:48:27|0.81621
13:48:29|0.81627
13:48:30|0.81627
13:48:30|0.81627
13:48:31|0.81661
13:48:32|0.81661
13:48:34|0.81661
13:48:34|0.81661
13:48:36|0.81661
13:48:37|0.81661
13:48:37|0.81661
13:48:39|0.81661
13:48:40|0.81661
13:48:41|0.81661
13:48:42|0.81661
13:48:43|0.81682
13:48:44|0.81682
13:48:45|0.81682
13:48:45|0.81682
13:48:47|0.81737
13:48:48|0.81737
13:48:48|0.81737
13:48:50|0.81737
13:48:51|0.81737
13:48:52|0.81737
13:48:53|0.81658
13:48:54|0.81658
13:48:55|0.81658
13:48:56|0.81658
13:48:57|0.81658
13:48:58|0.81747
13:48:59|0.81747
13:49:00|0.81747
13:49:01|0.81747
13:49:02|0.81642
13:49:03|0.81738
13:49:04|0.81738
13:49:05|0.81738
13:49:06|0.81738
13:49:07|0.81738
13:49:08|0.81738
13:49:09|0.81622
13:49:10|0.81594
13:49:11|0.81623
13:49:12|0.81623
13:49:14|0.81623
13:49:14|0.81623
13:49:16|0.81623
13:49:17|0.81623
13:49:18|0.81623
13:49:18|0.81623
13:49:20|0.81623
13:49:21|0.81623
13:49:22|0.81623
13:49:23|0.81684
13:49:24|0.8166
13:49:25|0.8166
13:49:26|0.8166
13:49:27|0.8166
13:49:28|0.8166
13:49:29|0.8166
13:49:30|0.8166
13:49:31|0.8166
13:49:32|0.8166
13:49:33|0.8166
13:49:34|0.81628
13:49:35|0.81628
13:49:36|0.81628
13:49:37|0.81619
13:49:38|0.81619
13:49:39|0.81661
13:49:40|0.81661
13:49:41|0.81596
13:49:42|0.81596
13:49:43|0.81595
13:49:44|0.81596
13:49:45|0.81596
13:49:46|0.81571
13:49:47|0.81571
13:49:48|0.81571
13:49:49|0.81571
13:49:50|0.81571
13:49:51|0.81571
13:49:52|0.81571
13:49:54|0.81571
13:49:55|0.81571
13:49:55|0.81571
13:49:56|0.81571
13:49:57|0.81571
13:49:58|0.81459
13:49:59|0.81459
13:50:00|0.81459
13:50:01|0.8144
13:50:02|0.8142
13:50:03|0.81369
13:50:04|0.81342
13:50:06|0.81342
13:50:06|0.8134
13:50:08|0.8131
13:50:08|0.8131
13:50:10|0.8129
13:50:10|0.8129
13:50:11|0.81302
13:50:13|0.81302
13:50:14|0.81302
13:50:15|0.81302
13:50:16|0.81302
13:50:17|0.81302
13:50:18|0.81302
13:50:19|0.81302
13:50:20|0.8126
13:50:21|0.8121
13:50:22|0.81226
13:50:23|0.81226
13:50:24|0.81226
13:50:25|0.81226
13:50:26|0.81226
13:50:27|0.81226
13:50:28|0.81226
13:50:29|0.81226
13:50:30|0.81226
13:50:31|0.81226
13:50:32|0.81218
13:50:33|0.81218
13:50:34|0.81226
13:50:35|0.81226
13:50:36|0.8121
13:50:38|0.8121
13:50:38|0.81207
13:50:39|0.81237
13:50:40|0.81217
13:50:41|0.81123
13:50:43|0.81123
13:50:43|0.81123
13:50:44|0.81123
13:50:45|0.81123
13:50:46|0.81123
13:50:47|0.81123
13:50:48|0.81123
13:50:49|0.81123
13:50:50|0.81123
13:50:51|0.81123
13:50:52|0.81123
13:50:53|0.81202
13:50:55|0.81202
13:50:55|0.81202
13:50:56|0.81244
13:50:57|0.81244
13:50:58|0.81244
13:50:59|0.81244
13:51:00|0.81244
13:51:01|0.81244
13:51:03|0.81244
13:51:03|0.81244
13:51:04|0.81244
13:51:05|0.81244
13:51:06|0.81244
13:51:07|0.81244
13:51:08|0.81324
13:51:10|0.81324
13:51:10|0.81401
13:51:11|0.81401
13:51:12|0.81401
13:51:14|0.81332
13:51:14|0.81405
13:51:16|0.81405
13:51:17|0.81392
13:51:18|0.81392
13:51:19|0.81392
13:51:19|0.81392
13:51:21|0.81392
13:51:21|0.81453
13:51:23|0.81414
13:51:24|0.81414
13:51:25|0.81412
13:51:26|0.81412
13:51:26|0.81412
13:51:28|0.8146
13:51:29|0.8146
13:51:30|0.8146
13:51:31|0.8146
13:51:32|0.8146
13:51:33|0.8147
13:51:34|0.8146
13:51:35|0.8146
13:51:36|0.8146
13:51:37|0.8146
13:51:38|0.8146
13:51:39|0.81416
13:51:40|0.81443
13:51:41|0.81443
13:51:42|0.81375
13:51:43|0.81375
13:51:44|0.81375
13:51:45|0.81397
13:51:46|0.81397
13:51:47|0.81397
13:51:48|0.81397
13:51:49|0.81397
13:51:50|0.81397
13:51:51|0.81397
13:51:52|0.81397
13:51:53|0.81377
13:51:54|0.81377
13:51:55|0.81377
13:51:56|0.81366
13:51:57|0.81366
13:51:58|0.81383
13:51:59|0.81383
13:52:00|0.81383
13:52:01|0.81421
13:52:02|0.81421
13:52:03|0.81421
13:52:04|0.81421
13:52:05|0.81421
13:52:06|0.81421
13:52:07|0.81421
13:52:09|0.81421
13:52:10|0.81421
13:52:10|0.81421
13:52:11|0.81421
13:52:12|0.81421
13:52:13|0.81421
13:52:15|0.8139
13:52:17|0.8139
13:52:18|0.81451
13:52:19|0.81451
13:52:20|0.81451
13:52:20|0.81451
13:52:22|0.81451
13:52:23|0.81451
13:52:23|0.81451
13:52:25|0.81451
13:52:25|0.81451
13:52:27|0.81451
13:52:28|0.81411
13:52:28|0.81411
13:52:31|0.81411
13:52:31|0.81411
13:52:32|0.81411
13:52:33|0.81411
13:52:34|0.81411
13:52:36|0.81411
13:52:36|0.81411
13:52:37|0.81411
13:52:38|0.81411
13:52:39|0.81411
13:52:40|0.81411
13:52:42|0.81411
13:52:42|0.81411
13:52:43|0.81411
13:52:45|0.81411
13:52:46|0.81411
13:52:46|0.81411
13:52:47|0.81411
13:52:48|0.81411
13:52:50|0.81411
13:52:50|0.81411
13:52:51|0.81411
13:52:52|0.81411
13:52:54|0.81411
13:52:54|0.81411
13:52:55|0.81444
13:52:56|0.81444
13:52:58|0.81444
13:52:58|0.81444
13:53:00|0.81444
13:53:00|0.81442
13:53:02|0.81442
13:53:02|0.81442
13:53:03|0.81442
13:53:04|0.81442
13:53:06|0.81442
13:53:06|0.81388
13:53:07|0.81354
13:53:08|0.81354
13:53:10|0.81354
13:53:11|0.81354
13:53:11|0.81354
13:53:12|0.81354
13:53:13|0.8135
13:53:14|0.8135
13:53:16|0.8135
13:53:17|0.8135
13:53:18|0.8135
13:53:19|0.8135
13:53:20|0.81396
13:53:21|0.81403
13:53:22|0.81403
13:53:23|0.81404
13:53:25|0.81404
13:53:25|0.81404
13:53:27|0.81397
13:53:28|0.81397
13:53:28|0.81397
13:53:29|0.81397
13:53:30|0.81397
13:53:31|0.81397
13:53:32|0.81397
13:53:34|0.81397
13:53:35|0.81397
13:53:36|0.81397
13:53:36|0.81397
13:53:37|0.81397
13:53:38|0.81397
13:53:39|0.81397
13:53:40|0.81334
13:53:42|0.81334
13:53:42|0.81334
13:53:43|0.81334
13:53:44|0.81371
13:53:45|0.81371
13:53:46|0.81371
13:53:48|0.81371
13:53:48|0.81371
13:53:50|0.81371
13:53:51|0.81371
13:53:52|0.81371
13:53:53|0.81371
13:53:54|0.81371
13:53:55|0.81371
13:53:56|0.81371
13:53:57|0.81371
13:53:58|0.81371
13:53:59|0.81371
13:54:00|0.81371
13:54:01|0.81397
13:54:02|0.81397
13:54:03|0.81406
13:54:04|0.81374
13:54:05|0.81366
13:54:06|0.81362
13:54:07|0.81362
13:54:08|0.81362
13:54:09|0.81362
13:54:10|0.81362
13:54:11|0.81362
13:54:12|0.81362
13:54:13|0.81362
13:54:14|0.81362
13:54:15|0.81362
13:54:16|0.81362
13:54:18|0.81362
13:54:19|0.81483
13:54:20|0.81483
13:54:21|0.81483
13:54:22|0.81483
13:54:24|0.81483
13:54:25|0.81483
13:54:25|0.8149
13:54:26|0.8149
13:54:28|0.8149
13:54:29|0.8149
13:54:30|0.8149
13:54:31|0.8149
13:54:32|0.81492
13:54:33|0.81492
13:54:34|0.81492
13:54:35|0.81492
13:54:36|0.81492
13:54:36|0.81492
13:54:38|0.81492
13:54:38|0.81492
13:54:40|0.81444
13:54:41|0.81444
13:54:42|0.81444
13:54:43|0.81444
13:54:44|0.81498
13:54:45|0.81498
13:54:46|0.81498
13:54:47|0.81498
13:54:48|0.81498
13:54:49|0.81498
13:54:50|0.81452
13:54:51|0.81406
13:54:52|0.81378
13:54:53|0.81347
13:54:54|0.81347
13:54:55|0.81347
13:54:56|0.81347
13:54:57|0.81347
13:54:58|0.81347
13:54:59|0.81347
13:55:00|0.81347
13:55:01|0.81347
13:55:02|0.81357
13:55:03|0.81357
13:55:04|0.81357
13:55:05|0.81357
13:55:06|0.81357
13:55:07|0.81357
13:55:08|0.81357
13:55:09|0.81357
13:55:10|0.81357
13:55:11|0.81357
13:55:12|0.81357
13:55:13|0.81357
13:55:14|0.81357
13:55:15|0.81357
13:55:16|0.81357
13:55:17|0.81357
13:55:19|0.81357
13:55:20|0.81357
13:55:21|0.81357
13:55:23|0.81359
13:55:23|0.81359
13:55:25|0.81359
13:55:26|0.81359
13:55:27|0.81359
13:55:28|0.81443
13:55:29|0.81443
13:55:30|0.81443
13:55:31|0.81443
13:55:32|0.81443
13:55:33|0.81443
13:55:34|0.81443
13:55:35|0.81443
13:55:36|0.81421
13:55:37|0.81421
13:55:38|0.81421
13:55:39|0.81421
13:55:40|0.81421
13:55:41|0.81421
13:55:42|0.81421
13:55:43|0.81421
13:55:44|0.81421
13:55:45|0.81421
13:55:46|0.81421
13:55:47|0.81421
13:55:48|0.81421
13:55:49|0.81421
13:55:50|0.81421
13:55:51|0.81421
13:55:52|0.81421
13:55:53|0.81421
13:55:54|0.81421
13:55:55|0.81421
13:55:56|0.81421
13:55:57|0.81421
13:55:58|0.81421
13:55:59|0.81421
13:56:00|0.81421
13:56:01|0.81421
13:56:02|0.81421
13:56:03|0.81421
13:56:04|0.81421
13:56:05|0.81421
13:56:06|0.81421
13:56:07|0.81422
13:56:08|0.81422
13:56:09|0.81422
13:56:10|0.81422
13:56:11|0.81422
13:56:12|0.81422
13:56:13|0.81422
13:56:14|0.81422
13:56:15|0.81422
13:56:16|0.81422
13:56:17|0.81422
13:56:19|0.81422
13:56:20|0.81422
13:56:21|0.81422
13:56:22|0.81422
13:56:23|0.81422
13:56:24|0.81422
13:56:25|0.81422
13:56:26|0.81422
13:56:27|0.81489
13:56:28|0.81489
13:56:30|0.81489
13:56:30|0.81489
13:56:31|0.81489
13:56:32|0.81489
13:56:33|0.81489
13:56:34|0.81489
13:56:36|0.815
13:56:36|0.815
13:56:38|0.815
13:56:39|0.8147
13:56:40|0.8147
13:56:41|0.8147
13:56:41|0.8147
13:56:43|0.8147
13:56:44|0.8147
13:56:45|0.8147
13:56:46|0.8147
13:56:47|0.8147
13:56:47|0.8147
13:56:48|0.8147
13:56:49|0.8147
13:56:51|0.8147
13:56:52|0.8147
13:56:53|0.8147
13:56:54|0.8147
13:56:55|0.8147
13:56:56|0.8147
13:56:56|0.8147
13:56:58|0.8147
13:56:59|0.8147
13:57:00|0.8147
13:57:01|0.8147
13:57:02|0.8147
13:57:03|0.81441
13:57:03|0.81441
13:57:05|0.81441
13:57:05|0.81441
13:57:07|0.81441
13:57:07|0.81441
13:57:08|0.81441
13:57:10|0.81441
13:57:11|0.81441
13:57:12|0.81441
13:57:13|0.81441
13:57:14|0.81441
13:57:15|0.81441
13:57:16|0.815
13:57:16|0.81472
13:57:17|0.81472
13:57:19|0.81472
13:57:20|0.8151
13:57:21|0.8151
13:57:22|0.8151
13:57:23|0.8151
13:57:25|0.81479
13:57:26|0.8147
13:57:27|0.8147
13:57:27|0.8147
13:57:28|0.8147
13:57:30|0.8147
13:57:31|0.8147
13:57:31|0.8147
13:57:33|0.8147
13:57:34|0.8147
13:57:35|0.8147
13:57:36|0.8147
13:57:37|0.8147
13:57:37|0.8147
13:57:39|0.8147
13:57:40|0.8147
13:57:41|0.8147
13:57:42|0.8147
13:57:43|0.8147
13:57:44|0.8147
13:57:46|0.8147
13:57:46|0.8147
13:57:47|0.8147
13:57:48|0.8147
13:57:49|0.8147
13:57:50|0.8147
13:57:51|0.8147
13:57:52|0.8147
13:57:53|0.8147
13:57:55|0.8147
13:57:55|0.8147
13:57:57|0.8147
13:57:57|0.8147
13:57:59|0.8147
13:58:00|0.8149
13:58:01|0.8149
13:58:02|0.8149
13:58:03|0.8149
13:58:04|0.8149
13:58:05|0.8149
13:58:06|0.8149
13:58:07|0.8149
13:58:08|0.8149
13:58:09|0.8149
13:58:10|0.81491
13:58:11|0.81491
13:58:12|0.81518
13:58:13|0.81518
13:58:14|0.81518
13:58:15|0.81518
13:58:16|0.81518
13:58:17|0.81518
13:58:18|0.81518
13:58:19|0.81518
13:58:20|0.81496
13:58:22|0.81496
13:58:23|0.81496
13:58:24|0.81496
13:58:25|0.81496
13:58:25|0.81496
13:58:27|0.81496
13:58:28|0.81496
13:58:29|0.81496
13:58:30|0.81496
13:58:31|0.81496
13:58:33|0.81496
13:58:34|0.81496
13:58:34|0.81496
13:58:35|0.81496
13:58:37|0.81497
13:58:37|0.81497
13:58:38|0.81491
13:58:39|0.81491
13:58:40|0.81491
13:58:41|0.81489
13:58:42|0.81489
13:58:43|0.81489
13:58:45|0.8147
13:58:46|0.8147
13:58:47|0.8147
13:58:48|0.8147
13:58:49|0.8147
13:58:50|0.8147
13:58:51|0.81457
13:58:52|0.81457
13:58:53|0.81457
13:58:54|0.81457
13:58:55|0.81457
13:58:56|0.81457
13:58:57|0.81457
13:58:58|0.81457
13:58:59|0.81457
13:59:00|0.81457
13:59:01|0.81457
13:59:02|0.81457
13:59:03|0.81457
13:59:04|0.81457
13:59:05|0.81457
13:59:06|0.81457
13:59:07|0.81457
13:59:08|0.81457
13:59:09|0.81457
13:59:10|0.81457
13:59:11|0.81457
13:59:12|0.81501
13:59:13|0.81501
13:59:14|0.81501
13:59:15|0.81501
13:59:16|0.81501
13:59:17|0.81501
13:59:18|0.81501
13:59:19|0.81501
13:59:20|0.81501
13:59:21|0.81501
13:59:22|0.81501
13:59:24|0.81501
13:59:25|0.81501
13:59:27|0.81501
13:59:27|0.81501
13:59:29|0.81501
13:59:29|0.81501
13:59:30|0.81501
13:59:32|0.81501
13:59:32|0.81501
13:59:33|0.81501
13:59:35|0.81501
13:59:36|0.81501
13:59:36|0.81501
13:59:38|0.81541
13:59:39|0.81541
13:59:40|0.81541
13:59:40|0.81541
13:59:41|0.81541
13:59:42|0.81541
13:59:44|0.81541
13:59:45|0.81541
13:59:46|0.81541
13:59:46|0.81541
13:59:47|0.81541
13:59:49|0.81541
13:59:50|0.81541
13:59:50|0.81496
13:59:51|0.81496
13:59:52|0.81496
13:59:53|0.81496
13:59:54|0.81496
13:59:55|0.81496
13:59:57|0.81496
13:59:58|0.8158
13:59:59|0.8158
14:00:00|0.8158
14:00:01|0.8158
14:00:01|0.8158
14:00:02|0.81582
14:00:03|0.81582
14:00:05|0.8161
14:00:06|0.8163
14:00:07|0.81639
14:00:08|0.8164
14:00:09|0.8165
14:00:09|0.8165
14:00:11|0.8165
14:00:11|0.8165
14:00:13|0.8165
14:00:14|0.8166
14:00:15|0.8166
14:00:16|0.8168
14:00:17|0.8168
14:00:18|0.8168
14:00:19|0.8168
14:00:20|0.81619
14:00:21|0.81619
14:00:22|0.81733
14:00:24|0.81719
14:00:25|0.81719
14:00:25|0.81719
14:00:27|0.81719
14:00:28|0.81719
14:00:29|0.8159
14:00:30|0.8159
14:00:31|0.81725
14:00:32|0.81725
14:00:33|0.81725
14:00:34|0.81725
14:00:35|0.81725
14:00:36|0.81725
14:00:37|0.81725
14:00:38|0.81725
14:00:39|0.81725
14:00:40|0.81725
14:00:41|0.81725
14:00:42|0.81725
14:00:43|0.81613
14:00:45|0.81613
14:00:45|0.81613
14:00:46|0.81613
14:00:48|0.81613
14:00:49|0.81613
14:00:50|0.81613
14:00:51|0.81613
14:00:51|0.81613
14:00:53|0.81613
14:00:54|0.81613
14:00:54|0.81613
14:00:55|0.81613
14:00:57|0.81613
14:00:57|0.81613
14:00:58|0.81613
14:01:00|0.81613
14:01:01|0.81613
14:01:01|0.81613
14:01:02|0.81613
14:01:04|0.81613
14:01:05|0.81613
14:01:06|0.81613
14:01:07|0.81564
14:01:08|0.81564
14:01:09|0.81564
14:01:10|0.81564
14:01:10|0.81564
14:01:11|0.81564
14:01:13|0.81564
14:01:14|0.81516
14:01:15|0.81516
14:01:15|0.81516
14:01:17|0.81516
14:01:18|0.81516
14:01:19|0.81516
14:01:19|0.81516
14:01:21|0.8142
14:01:21|0.8142
14:01:22|0.8138
14:01:25|0.8138
14:01:26|0.8138
14:01:27|0.8138
14:01:28|0.8138
14:01:29|0.81489
14:01:30|0.81489
14:01:31|0.81489
14:01:33|0.81489
14:01:34|0.81489
14:01:34|0.81489
14:01:36|0.81489
14:01:36|0.81533
14:01:38|0.81533
14:01:38|0.81613
14:01:40|0.81613
14:01:41|0.81613
14:01:42|0.81613
14:01:43|0.81613
14:01:43|0.81613
14:01:45|0.81613
14:01:47|0.81613
14:01:48|0.81613
14:01:49|0.81613
14:01:49|0.81613
14:01:50|0.81613
14:01:52|0.81613
14:01:54|0.81613
14:01:54|0.81613
14:01:55|0.81613
14:01:56|0.81613
14:01:57|0.81613
14:01:58|0.81613
14:01:59|0.81613
14:02:00|0.81613
14:02:02|0.81613
14:02:02|0.81613
14:02:03|0.81733
14:02:05|0.81733
14:02:06|0.81659
14:02:06|0.81659
14:02:08|0.81659
14:02:09|0.81585
14:02:10|0.81585
14:02:11|0.81585
14:02:11|0.81585
14:02:13|0.81585
14:02:14|0.81585
14:02:14|0.81585
14:02:16|0.81585
14:02:17|0.81585
14:02:17|0.81585
14:02:19|0.81585
14:02:20|0.81585
14:02:21|0.81585
14:02:22|0.81585
14:02:23|0.81585
14:02:23|0.81585
14:02:26|0.81585
14:02:26|0.81585
14:02:28|0.81585
14:02:28|0.81585
14:02:30|0.81585
14:02:31|0.81585
14:02:32|0.81585
14:02:33|0.81585
14:02:33|0.81585
14:02:35|0.81585
14:02:36|0.81585
14:02:37|0.81585
14:02:38|0.81585
14:02:38|0.81585
14:02:39|0.81585
14:02:41|0.81585
14:02:42|0.81585
14:02:43|0.81585
14:02:44|0.81585
14:02:45|0.81585
14:02:46|0.81585
14:02:47|0.81585
14:02:48|0.81585
14:02:49|0.81585
14:02:50|0.81585
14:02:51|0.81585
14:02:52|0.81585
14:02:53|0.81585
14:02:54|0.81585
14:02:55|0.81585
14:02:56|0.81585
14:02:57|0.81585
14:02:58|0.81585
14:02:59|0.81585
14:03:00|0.81585
14:03:01|0.81585
14:03:02|0.81585
14:03:03|0.81585
14:03:04|0.81585
14:03:05|0.81585
14:03:06|0.81585
14:03:07|0.81585
14:03:08|0.81585
14:03:10|0.81586
14:03:10|0.81586
14:03:11|0.81586
14:03:12|0.81586
14:03:14|0.81586
14:03:15|0.81586
14:03:15|0.81585
14:03:16|0.81546
14:03:17|0.81546
14:03:19|0.81546
14:03:19|0.81546
14:03:21|0.81546
14:03:22|0.81546
14:03:22|0.81546
14:03:24|0.81546
14:03:24|0.81546
14:03:26|0.81586
14:03:27|0.81586
14:03:28|0.81586
14:03:30|0.81586
14:03:30|0.81619
14:03:31|0.81619
14:03:33|0.81619
14:03:33|0.81586
14:03:34|0.81586
14:03:35|0.81586
14:03:36|0.81586
14:03:38|0.81585
14:03:39|0.81585
14:03:39|0.81585
14:03:41|0.81585
14:03:41|0.81585
14:03:43|0.81585
14:03:44|0.81585
14:03:45|0.81585
14:03:46|0.81585
14:03:47|0.81585
14:03:47|0.81585
14:03:49|0.81585
14:03:50|0.81585
14:03:52|0.81585
14:03:53|0.81585
14:03:53|0.81585
14:03:55|0.81585
14:03:56|0.81585
14:03:56|0.81585
14:03:58|0.81586
14:03:59|0.81586
14:03:59|0.81586
14:04:01|0.81586
14:04:02|0.81586
14:04:02|0.81586
14:04:03|0.81627
14:04:05|0.81627
14:04:06|0.8165
14:04:07|0.81686
14:04:08|0.81686
14:04:09|0.81686
14:04:09|0.81686
14:04:11|0.81686
14:04:11|0.81686
14:04:12|0.81686
14:04:14|0.81686
14:04:14|0.81686
14:04:15|0.81686
14:04:16|0.81686
14:04:17|0.81686
14:04:18|0.81686
14:04:20|0.81677
14:04:20|0.81677
14:04:22|0.81677
14:04:22|0.81677
14:04:24|0.81677
14:04:25|0.81677
14:04:26|0.81677
14:04:28|0.81677
14:04:29|0.81704
14:04:30|0.81733
14:04:31|0.81733
14:04:32|0.81733
14:04:33|0.81733
14:04:34|0.81733
14:04:35|0.81733
14:04:36|0.81733
14:04:37|0.81733
14:04:37|0.81733
14:04:38|0.81703
14:04:40|0.81703
14:04:40|0.81703
14:04:41|0.81703
14:04:42|0.81703
14:04:44|0.81703
14:04:44|0.81703
14:04:46|0.81703
14:04:47|0.81703
14:04:48|0.81703
14:04:49|0.81703
14:04:50|0.81735
14:04:51|0.81735
14:04:52|0.81735
14:04:53|0.81735
14:04:54|0.81735
14:04:55|0.81735
14:04:56|0.81735
14:04:57|0.81735
14:04:58|0.81735
14:04:59|0.81735
14:05:00|0.81735
14:05:01|0.81735
14:05:02|0.81669
14:05:03|0.81689
14:05:04|0.81689
14:05:05|0.81689
14:05:06|0.81689
14:05:07|0.81689
14:05:08|0.81689
14:05:09|0.81689
14:05:10|0.81627
14:05:11|0.81562
14:05:12|0.81562
14:05:13|0.81562
14:05:14|0.81562
14:05:15|0.81581
14:05:16|0.81581
14:05:18|0.81581
14:05:18|0.81581
14:05:19|0.81489
14:05:21|0.81489
14:05:21|0.81489
14:05:22|0.81489
14:05:23|0.81489
14:05:24|0.81489
14:05:25|0.8144
14:05:26|0.8144
14:05:27|0.8141
14:05:29|0.8141
14:05:30|0.8141
14:05:31|0.81425
14:05:32|0.81425
14:05:33|0.81425
14:05:35|0.81425
14:05:35|0.81425
14:05:37|0.81425
14:05:38|0.81425
14:05:38|0.81425
14:05:40|0.8137
14:05:40|0.81405
14:05:41|0.81405
14:05:42|0.81405
14:05:43|0.81405
14:05:44|0.81405
14:05:46|0.8133
14:05:47|0.8133
14:05:47|0.8133
14:05:49|0.8133
14:05:50|0.8133
14:05:51|0.81377
14:05:52|0.81377
14:05:53|0.81377
14:05:54|0.81357
14:05:55|0.8131
14:05:56|0.81283
14:05:57|0.81283
14:05:57|0.81283
14:05:59|0.8128
14:06:00|0.8125
14:06:01|0.8123
14:06:02|0.8122
14:06:03|0.8122
14:06:03|0.81219
14:06:04|0.81219
14:06:05|0.81285
14:06:06|0.81283
14:06:08|0.81283
14:06:09|0.81283
14:06:10|0.81283
14:06:10|0.81283
14:06:11|0.81283
14:06:13|0.81328
14:06:14|0.81328
14:06:15|0.81328
14:06:16|0.81328
14:06:16|0.81328
14:06:17|0.81328
14:06:19|0.81328
14:06:20|0.81328
14:06:21|0.81328
14:06:22|0.81328
14:06:23|0.81328
14:06:24|0.8132
14:06:25|0.81243
14:06:26|0.81243
14:06:27|0.81243
14:06:28|0.81243
14:06:30|0.81243
14:06:31|0.81243
14:06:32|0.81245
14:06:33|0.81245
14:06:34|0.81245
14:06:35|0.81227
14:06:36|0.81285
14:06:37|0.81285
14:06:38|0.81285
14:06:39|0.81285
14:06:40|0.81285
14:06:41|0.81285
14:06:42|0.81285
14:06:43|0.81285
14:06:44|0.81285
14:06:45|0.81251
14:06:46|0.81251
14:06:47|0.81251
14:06:48|0.81251
14:06:49|0.81234
14:06:50|0.81285
14:06:51|0.81285
14:06:52|0.81285
14:06:53|0.81285
14:06:54|0.81285
14:06:55|0.81285
14:06:56|0.81279
14:06:57|0.81279
14:06:58|0.8126
14:06:59|0.81284
14:07:00|0.8129
14:07:01|0.81291
14:07:02|0.81291
14:07:03|0.81291
14:07:04|0.81291
14:07:05|0.81309
14:07:06|0.81257
14:07:07|0.81257
14:07:08|0.81257
14:07:09|0.81285
14:07:10|0.81285
14:07:11|0.81285
14:07:12|0.81285
14:07:13|0.81291
14:07:14|0.81302
14:07:15|0.81271
14:07:17|0.81285
14:07:17|0.81252
14:07:19|0.81201
14:07:19|0.81201
14:07:21|0.81237
14:07:21|0.813
14:07:23|0.81309
14:07:23|0.81309
14:07:24|0.81309
14:07:25|0.81309
14:07:26|0.81309
14:07:27|0.81309
14:07:28|0.81317
14:07:30|0.81317
14:07:30|0.81317
14:07:32|0.81317
14:07:33|0.8127
14:07:34|0.8127
14:07:36|0.81276
14:07:36|0.81276
14:07:37|0.81276
14:07:39|0.81276
14:07:39|0.81285
14:07:40|0.81285
14:07:41|0.81285
14:07:42|0.81293
14:07:43|0.81293
14:07:45|0.81309
14:07:45|0.81333
14:07:47|0.81333
14:07:49|0.81333
14:07:49|0.81333
14:07:51|0.81251
14:07:51|0.8125
14:07:52|0.81236
14:07:53|0.81266
14:07:55|0.81307
14:07:55|0.81304
14:07:56|0.81304
14:07:57|0.81304
14:07:58|0.81304
14:07:59|0.81346
14:08:01|0.81245
14:08:01|0.81199
14:08:02|0.81199
14:08:04|0.81199
14:08:05|0.81285
14:08:06|0.81238
14:08:07|0.81291
14:08:08|0.81228
14:08:09|0.81228
14:08:10|0.81228
14:08:11|0.81287
14:08:12|0.81315
14:08:13|0.81315
14:08:13|0.81213
14:08:14|0.81213
14:08:16|0.81213
14:08:17|0.81213
14:08:18|0.81248
14:08:18|0.81238
14:08:19|0.81238
14:08:21|0.81338
14:08:21|0.81338
14:08:23|0.81338
14:08:23|0.81338
14:08:24|0.81268
14:08:26|0.81268
14:08:27|0.81278
14:08:28|0.81278
14:08:29|0.81278
14:08:30|0.81278
14:08:31|0.81298
14:08:32|0.81298
14:08:33|0.81298
14:08:35|0.81298
14:08:35|0.81243
14:08:37|0.81243
14:08:38|0.81298
14:08:39|0.81238
14:08:40|0.81238
14:08:41|0.81213
14:08:42|0.81188
14:08:43|0.81188
14:08:44|0.81188
14:08:45|0.81188
14:08:45|0.81188
14:08:46|0.8116
14:08:48|0.81271
14:08:49|0.81271
14:08:50|0.81271
14:08:51|0.81271
14:08:51|0.8113
14:08:53|0.81102
14:08:54|0.81093
14:08:55|0.81062
14:08:57|0.81062
14:08:58|0.81165
14:08:58|0.81165
14:08:59|0.81081
14:09:00|0.81081
14:09:01|0.81081
14:09:02|0.81081
14:09:04|0.81114
14:09:04|0.81114
14:09:05|0.81114
14:09:07|0.81114
14:09:07|0.8106
14:09:09|0.8106
14:09:10|0.8104
14:09:10|0.8102
14:09:12|0.81
14:09:13|0.81
14:09:14|0.8098
14:09:14|0.80956
14:09:16|0.80956
14:09:16|0.80956
14:09:18|0.80956
14:09:19|0.80956
14:09:20|0.81
14:09:21|0.80941
14:09:22|0.8092
14:09:23|0.80913
14:09:24|0.80913
14:09:24|0.80913
14:09:26|0.80913
14:09:27|0.80913
14:09:27|0.80913
14:09:29|0.80913
14:09:30|0.80913
14:09:31|0.80929
14:09:32|0.80929
14:09:34|0.8095
14:09:35|0.8095
14:09:36|0.8095
14:09:37|0.8095
14:09:38|0.8095
14:09:40|0.8095
14:09:41|0.80996
14:09:42|0.80996
14:09:43|0.80996
14:09:43|0.80996
14:09:45|0.80996
14:09:45|0.80996
14:09:47|0.80996
14:09:48|0.80996
14:09:49|0.80996
14:09:50|0.80996
14:09:51|0.80996
14:09:52|0.80996
14:09:52|0.80954
14:09:54|0.80954
14:09:54|0.80954
14:09:55|0.80954
14:09:58|0.80954
14:09:58|0.80954
14:09:59|0.80954
14:10:00|0.80989
14:10:01|0.80908
14:10:02|0.80908
14:10:03|0.80908
14:10:04|0.80908
14:10:05|0.80908
14:10:06|0.80908
14:10:07|0.80908
14:10:08|0.80908
14:10:09|0.80908
14:10:10|0.80908
14:10:11|0.80908
14:10:12|0.80908
14:10:13|0.80908
14:10:14|0.8086
14:10:16|0.8086
14:10:16|0.8086
14:10:17|0.8083
14:10:18|0.8082
14:10:19|0.80844
14:10:20|0.80844
14:10:22|0.80896
14:10:22|0.80913
14:10:23|0.80913
14:10:24|0.80913
14:10:25|0.80913
14:10:26|0.80913
14:10:27|0.8097
14:10:29|0.8097
14:10:30|0.8097
14:10:31|0.8097
14:10:32|0.8097
14:10:33|0.8097
14:10:35|0.8097
14:10:35|0.8097
14:10:36|0.81038
14:10:37|0.81055
14:10:38|0.81
14:10:40|0.81
14:10:41|0.81
14:10:42|0.81
14:10:43|0.81
14:10:44|0.81
14:10:45|0.81
14:10:46|0.81
14:10:47|0.81
14:10:49|0.81
14:10:49|0.81
14:10:51|0.81
14:10:51|0.81
14:10:53|0.81
14:10:54|0.81
14:10:54|0.81
14:10:56|0.81
14:10:56|0.81
14:10:58|0.81
14:10:59|0.81021
14:10:59|0.81003
14:11:01|0.81003
14:11:02|0.81003
14:11:03|0.81003
14:11:04|0.81003
14:11:05|0.81003
14:11:06|0.81003
14:11:07|0.81003
14:11:08|0.81003
14:11:09|0.81003
14:11:10|0.81003
14:11:12|0.81003
14:11:12|0.81003
14:11:13|0.81003
14:11:14|0.81021
14:11:15|0.81021
14:11:17|0.81021
14:11:18|0.81021
14:11:19|0.81021
14:11:20|0.81021
14:11:21|0.81021
14:11:22|0.81021
14:11:23|0.81021
14:11:24|0.81021
14:11:25|0.81021
14:11:26|0.81021
14:11:27|0.81021
14:11:28|0.81021
14:11:29|0.81021
14:11:30|0.81021
14:11:31|0.81021
14:11:32|0.81021
14:11:33|0.81021
14:11:34|0.81021
14:11:36|0.81025
14:11:36|0.81
14:11:38|0.80952
14:11:38|0.80913
14:11:40|0.80913
14:11:41|0.80913
14:11:42|0.80913
14:11:43|0.80913
14:11:44|0.80913
14:11:45|0.80913
14:11:46|0.80913
14:11:47|0.80913
14:11:49|0.80913
14:11:50|0.80913
14:11:50|0.80913
14:11:51|0.80913
14:11:52|0.8092
14:11:53|0.8092
14:11:54|0.8092
14:11:56|0.8092
14:11:57|0.8092
14:11:58|0.8092
14:11:59|0.8092
14:12:00|0.8092
14:12:01|0.80998
14:12:02|0.8091
14:12:03|0.8091
14:12:04|0.80956
14:12:04|0.80956
14:12:06|0.80956
14:12:07|0.80956
14:12:08|0.80956
14:12:08|0.80956
14:12:09|0.80956
14:12:10|0.80956
14:12:12|0.80956
14:12:12|0.81027
14:12:13|0.81027
14:12:15|0.81027
14:12:16|0.81027
14:12:17|0.81027
14:12:18|0.81027
14:12:19|0.81027
14:12:20|0.81027
14:12:21|0.81027
14:12:22|0.81027
14:12:23|0.81027
14:12:24|0.81027
14:12:25|0.81027
14:12:26|0.81027
14:12:27|0.81027
14:12:28|0.80955
14:12:29|0.80955
14:12:30|0.80955
14:12:31|0.80955
14:12:32|0.80955
14:12:33|0.80958
14:12:34|0.8095
14:12:36|0.8095
14:12:37|0.8095
14:12:37|0.8095
14:12:39|0.80877
14:12:40|0.80877
14:12:40|0.80877
14:12:41|0.80877
14:12:42|0.80877
14:12:43|0.8079
14:12:45|0.8079
14:12:46|0.80773
14:12:47|0.8077
14:12:48|0.8074
14:12:48|0.80733
14:12:49|0.8073
14:12:50|0.807
14:12:52|0.80667
14:12:53|0.80667
14:12:54|0.8065
14:12:54|0.8065
14:12:56|0.80668
14:12:56|0.80633
14:12:58|0.80588
14:12:58|0.80612
14:12:59|0.80612
14:13:01|0.80612
14:13:01|0.80612
14:13:03|0.80612
14:13:04|0.80588
14:13:05|0.80588
14:13:06|0.80588
14:13:07|0.80588
14:13:09|0.8056
14:13:09|0.8058
14:13:10|0.80552
14:13:11|0.80552
14:13:12|0.80552
14:13:13|0.80552
14:13:15|0.8055
14:13:16|0.8054
14:13:17|0.8054
14:13:18|0.8052
14:13:19|0.8051
14:13:20|0.805
14:13:21|0.8048
14:13:22|0.8045
14:13:23|0.80484
14:13:24|0.8043
14:13:25|0.8042
14:13:26|0.804
14:13:27|0.8037
14:13:28|0.8042
14:13:29|0.804
14:13:30|0.80369
14:13:31|0.804
14:13:32|0.80369
14:13:34|0.8037
14:13:34|0.80343
14:13:36|0.80343
14:13:38|0.80332
14:13:38|0.80332
14:13:39|0.80349
14:13:40|0.80331
14:13:41|0.80326
14:13:43|0.80303
14:13:43|0.80303
14:13:44|0.80373
14:13:46|0.80373
14:13:46|0.80385
14:13:48|0.80385
14:13:48|0.80385
14:13:50|0.80373
14:13:51|0.80401
14:13:52|0.80401
14:13:53|0.80401
14:13:54|0.80401
14:13:55|0.80401
14:13:56|0.80303
14:13:57|0.80212
14:13:58|0.80401
14:13:59|0.80212
14:14:00|0.80212
14:14:00|0.80212
14:14:01|0.80198
14:14:02|0.80198
14:14:04|0.80198
14:14:05|0.80241
14:14:06|0.80198
14:14:06|0.80268
14:14:08|0.80268
14:14:08|0.80268
14:14:09|0.80268
14:14:11|0.80268
14:14:12|0.80284
14:14:12|0.80284
14:14:14|0.80325
14:14:15|0.80198
14:14:17|0.80285
14:14:18|0.80285
14:14:19|0.80285
14:14:19|0.80325
14:14:20|0.80285
14:14:21|0.80285
14:14:22|0.80236
14:14:23|0.80377
14:14:24|0.80377
14:14:25|0.80377
14:14:26|0.80377
14:14:27|0.80377
14:14:28|0.80377
14:14:29|0.80409
14:14:30|0.80451
14:14:31|0.80451
14:14:32|0.80493
14:14:34|0.80509
14:14:34|0.80509
14:14:35|0.80509
14:14:37|0.80509
14:14:38|0.80509
14:14:39|0.80485
14:14:40|0.80485
14:14:41|0.80485
14:14:42|0.80554
14:14:44|0.80554
14:14:44|0.80524
14:14:46|0.80524
14:14:47|0.80556
14:14:47|0.8059
14:14:48|0.8059
14:14:50|0.8059
14:14:51|0.80629
14:14:51|0.80629
14:14:53|0.80629
14:14:53|0.80629
14:14:55|0.80531
14:14:56|0.80531
14:14:57|0.80531
14:14:58|0.80531
14:14:59|0.80531
14:15:00|0.80531
14:15:01|0.80531
14:15:02|0.8064
14:15:03|0.8064
14:15:04|0.8064
14:15:05|0.8064
14:15:06|0.8064
14:15:07|0.80666
14:15:08|0.80666
14:15:09|0.80666
14:15:10|0.80666
14:15:12|0.80599
14:15:12|0.80599
14:15:13|0.80599
14:15:14|0.80599
14:15:15|0.80599
14:15:16|0.80599
14:15:17|0.807
14:15:19|0.807
14:15:20|0.8076
14:15:20|0.8076
14:15:21|0.8076
14:15:22|0.8076
14:15:24|0.8076
14:15:24|0.8076
14:15:25|0.8076
14:15:26|0.8076
14:15:27|0.8076
14:15:29|0.8076
14:15:29|0.8076
14:15:31|0.8076
14:15:31|0.8076
14:15:32|0.8076
14:15:33|0.8076
14:15:34|0.8076
14:15:35|0.8076
14:15:36|0.8076
14:15:38|0.8076
14:15:40|0.8076
14:15:40|0.8076
14:15:41|0.8076
14:15:42|0.8076
14:15:43|0.80755
14:15:45|0.80755
14:15:45|0.80755
14:15:46|0.80683
14:15:48|0.80683
14:15:48|0.80683
14:15:50|0.80683
14:15:50|0.80683
14:15:52|0.80683
14:15:52|0.80683
14:15:54|0.80683
14:15:55|0.80683
14:15:56|0.80683
14:15:57|0.80683
14:15:58|0.80683
14:15:59|0.80683
14:16:00|0.80683
14:16:01|0.80708
14:16:02|0.80708
14:16:03|0.807
14:16:04|0.807
14:16:05|0.80709
14:16:06|0.80709
14:16:07|0.80709
14:16:08|0.80709
14:16:09|0.80709
14:16:10|0.80709
14:16:11|0.80709
14:16:12|0.8076
14:16:13|0.8076
14:16:14|0.8076
14:16:15|0.8078
14:16:16|0.8078
14:16:17|0.8078
14:16:18|0.8078
14:16:19|0.8078
14:16:20|0.80773
14:16:21|0.80773
14:16:22|0.80729
14:16:23|0.8076
14:16:24|0.80775
14:16:25|0.80783
14:16:26|0.80788
14:16:27|0.80789
14:16:28|0.80781
14:16:29|0.80796
14:16:30|0.80796
14:16:31|0.80796
14:16:32|0.80796
14:16:33|0.80796
14:16:34|0.80796
14:16:35|0.80796
14:16:36|0.80796
14:16:37|0.80796
14:16:38|0.80796
14:16:39|0.808
14:16:40|0.8081
14:16:42|0.8082
14:16:43|0.80878
14:16:44|0.80878
14:16:45|0.80878
14:16:46|0.80878
14:16:47|0.80878
14:16:48|0.80878
14:16:49|0.80878
14:16:50|0.80878
14:16:51|0.80878
14:16:51|0.80878
14:16:53|0.80848
14:16:54|0.80848
14:16:55|0.80787
14:16:56|0.80787
14:16:57|0.8085
14:16:58|0.8085
14:16:59|0.8085
14:17:00|0.8085
14:17:01|0.8085
14:17:02|0.8085
14:17:03|0.80672
14:17:04|0.80672
14:17:05|0.8067
14:17:06|0.80656
14:17:07|0.80656
14:17:08|0.8058
14:17:09|0.8057
14:17:10|0.8057
14:17:11|0.8053
14:17:12|0.8053
14:17:14|0.8053
14:17:14|0.8053
14:17:16|0.8053
14:17:16|0.8053
14:17:18|0.8057
14:17:18|0.8057
14:17:19|0.8057
14:17:20|0.8057
14:17:21|0.8057
14:17:22|0.8057
14:17:24|0.8057
14:17:24|0.8057
14:17:25|0.8057
14:17:26|0.8057
14:17:28|0.8057
14:17:28|0.8057
14:17:29|0.8057
14:17:30|0.8052
14:17:31|0.8052
14:17:32|0.8051
14:17:34|0.80494
14:17:34|0.80557
14:17:35|0.80605
14:17:36|0.80605
14:17:37|0.80605
14:17:38|0.80605
14:17:39|0.80605
14:17:41|0.80605
14:17:42|0.80605
14:17:43|0.80605
14:17:44|0.80605
14:17:45|0.80605
14:17:46|0.80605
14:17:47|0.80589
14:17:48|0.80589
14:17:49|0.80627
14:17:51|0.80605
14:17:51|0.80605
14:17:52|0.80596
14:17:53|0.80596
14:17:54|0.80596
14:17:56|0.80596
14:17:57|0.80596
14:17:57|0.80512
14:17:59|0.80512
14:18:00|0.80512
14:18:00|0.80512
14:18:02|0.80512
14:18:02|0.80512
14:18:03|0.80512
14:18:04|0.80512
14:18:05|0.80512
14:18:06|0.80519
14:18:08|0.80504
14:18:08|0.80504
14:18:10|0.805
14:18:11|0.80451
14:18:12|0.8044
14:18:13|0.8039
14:18:14|0.80389
14:18:15|0.80389
14:18:16|0.80389
14:18:17|0.80389
14:18:18|0.80461
14:18:19|0.80462
14:18:20|0.80462
14:18:21|0.80462
14:18:22|0.80462
14:18:23|0.80462
14:18:25|0.80462
14:18:25|0.80462
14:18:26|0.80462
14:18:27|0.80462
14:18:29|0.80462
14:18:30|0.80462
14:18:30|0.80462
14:18:31|0.80534
14:18:33|0.80597
14:18:34|0.80584
14:18:34|0.80584
14:18:35|0.80584
14:18:37|0.80604
14:18:38|0.80604
14:18:39|0.80604
14:18:40|0.8059
14:18:41|0.80571
14:18:42|0.80571
14:18:43|0.80588
14:18:44|0.80588
14:18:45|0.80587
14:18:46|0.80587
14:18:47|0.80587
14:18:48|0.80587
14:18:49|0.80587
14:18:49|0.80587
14:18:51|0.80587
14:18:51|0.80622
14:18:53|0.80622
14:18:54|0.80622
14:18:55|0.80622
14:18:56|0.80622
14:18:57|0.80622
14:18:57|0.80622
14:18:59|0.80622
14:19:00|0.80622
14:19:01|0.80622
14:19:02|0.8069
14:19:03|0.8069
14:19:04|0.8069
14:19:06|0.80767
14:19:06|0.80767
14:19:07|0.80767
14:19:09|0.80767
14:19:10|0.80767
14:19:11|0.80767
14:19:12|0.80767
14:19:13|0.80767
14:19:14|0.80767
14:19:15|0.80767
14:19:16|0.80767
14:19:17|0.80705
14:19:18|0.80705
14:19:19|0.80705
14:19:20|0.80705
14:19:21|0.80611
14:19:22|0.80611
14:19:23|0.80523
14:19:24|0.80523
14:19:25|0.80523
14:19:26|0.80523
14:19:27|0.8041
14:19:28|0.8041
14:19:29|0.8041
14:19:30|0.8041
14:19:31|0.8041
14:19:32|0.80436
14:19:33|0.80436
14:19:34|0.80436
14:19:35|0.80436
14:19:36|0.80436
14:19:37|0.80436
14:19:38|0.80436
14:19:39|0.80539
14:19:40|0.80539
14:19:41|0.80539
14:19:43|0.80539
14:19:45|0.80539
14:19:45|0.80539
14:19:46|0.80539
14:19:48|0.80539
14:19:49|0.80539
14:19:50|0.80539
14:19:51|0.80539
14:19:51|0.80539
14:19:52|0.80539
14:19:54|0.80539
14:19:55|0.80539
14:19:55|0.80539
14:19:57|0.80452
14:19:57|0.80452
14:19:58|0.80452
14:19:59|0.80452
14:20:01|0.80452
14:20:01|0.80452
14:20:02|0.80452
14:20:03|0.80452
14:20:05|0.80523
14:20:06|0.80523
14:20:08|0.8046
14:20:08|0.8046
14:20:09|0.8046
14:20:11|0.8046
14:20:12|0.8046
14:20:13|0.8046
14:20:14|0.8046
14:20:15|0.8046
14:20:16|0.8046
14:20:17|0.8046
14:20:18|0.8046
14:20:19|0.8046
14:20:20|0.8046
14:20:21|0.8046
14:20:22|0.8046
14:20:23|0.8046
14:20:24|0.8046
14:20:25|0.8046
14:20:26|0.80491
14:20:27|0.80491
14:20:28|0.80491
14:20:29|0.80491
14:20:30|0.80491
14:20:31|0.80491
14:20:32|0.80491
14:20:33|0.80491
14:20:34|0.80491
14:20:35|0.80491
14:20:36|0.80491
14:20:37|0.80491
14:20:38|0.80499
14:20:39|0.80489
14:20:40|0.80489
14:20:41|0.80489
14:20:42|0.80489
14:20:43|0.80489
14:20:44|0.80489
14:20:45|0.80489
14:20:47|0.80489
14:20:48|0.80489
14:20:49|0.80489
14:20:50|0.80489
14:20:51|0.80489
14:20:52|0.80489
14:20:53|0.80489
14:20:54|0.80489
14:20:55|0.80489
14:20:56|0.80489
14:20:57|0.80489
14:20:58|0.80489
14:20:59|0.80489
14:21:00|0.80489
14:21:01|0.80489
14:21:02|0.80489
14:21:03|0.80489
14:21:04|0.80489
14:21:05|0.80489
14:21:06|0.80489
14:21:07|0.80489
14:21:08|0.80483
14:21:09|0.8046
14:21:10|0.80427
14:21:11|0.80427
14:21:12|0.80473
14:21:13|0.80473
14:21:14|0.80473
14:21:15|0.80473
14:21:16|0.804
14:21:17|0.804
14:21:18|0.804
14:21:19|0.804
14:21:20|0.804
14:21:21|0.804
14:21:22|0.804
14:21:23|0.804
14:21:24|0.804
14:21:25|0.804
14:21:26|0.804
14:21:27|0.804
14:21:28|0.804
14:21:29|0.804
14:21:31|0.804
14:21:32|0.804
14:21:32|0.804
14:21:33|0.804
14:21:34|0.804
14:21:35|0.804
14:21:36|0.80417
14:21:38|0.80417
14:21:38|0.80417
14:21:39|0.80417
14:21:40|0.80385
14:21:42|0.80385
14:21:42|0.80385
14:21:44|0.80385
14:21:46|0.80385
14:21:47|0.80385
14:21:48|0.80385
14:21:50|0.80385
14:21:50|0.80385
14:21:51|0.80385
14:21:53|0.80385
14:21:54|0.80385
14:21:54|0.80385
14:21:55|0.80385
14:21:56|0.80385
14:21:57|0.80343
14:21:59|0.80343
14:21:59|0.8033
14:22:00|0.803
14:22:01|0.80329
14:22:03|0.80329
14:22:05|0.80329
14:22:05|0.8029
14:22:06|0.8027
14:22:07|0.8025
14:22:09|0.8029
14:22:09|0.80329
14:22:11|0.80329
14:22:11|0.80198
14:22:12|0.80198
14:22:14|0.80198
14:22:14|0.8019
14:22:15|0.80236
14:22:17|0.80236
14:22:18|0.80236
14:22:19|0.80236
14:22:21|0.80236
14:22:21|0.80236
14:22:22|0.80236
14:22:23|0.80198
14:22:24|0.80198
14:22:25|0.80198
14:22:26|0.8017
14:22:27|0.8017
14:22:28|0.8017
14:22:29|0.8017
14:22:30|0.8017
14:22:31|0.8017
14:22:32|0.80166
14:22:34|0.8016
14:22:34|0.8016
14:22:35|0.8017
14:22:36|0.8017
14:22:37|0.8016
14:22:38|0.8017
14:22:39|0.8017
14:22:40|0.8012
14:22:42|0.8011
14:22:42|0.80153
14:22:43|0.80153
14:22:45|0.80153
14:22:47|0.8017
14:22:48|0.8017
14:22:49|0.8017
14:22:51|0.8017
14:22:51|0.8017
14:22:53|0.8017
14:22:54|0.8017
14:22:54|0.80145
14:22:56|0.80145
14:22:57|0.80145
14:22:57|0.80145
14:22:58|0.80145
14:23:00|0.80054
14:23:01|0.80054
14:23:02|0.80054
14:23:03|0.80054
14:23:04|0.80054
14:23:05|0.80122
14:23:06|0.80122
14:23:07|0.80122
14:23:08|0.80148
14:23:09|0.80148
14:23:09|0.80147
14:23:10|0.80147
14:23:12|0.8004
14:23:13|0.80069
14:23:14|0.8001
14:23:15|0.80052
14:23:16|0.80052
14:23:17|0.80052
14:23:18|0.80052
14:23:19|0.80052
14:23:20|0.80052
14:23:20|0.80077
14:23:22|0.80077
14:23:22|0.80077
14:23:24|0.80105
14:23:24|0.80105
14:23:26|0.80105
14:23:27|0.80175
14:23:28|0.80175
14:23:29|0.80175
14:23:30|0.80175
14:23:31|0.80175
14:23:32|0.80175
14:23:33|0.80175
14:23:34|0.80175
14:23:35|0.80175
14:23:36|0.80175
14:23:37|0.80109
14:23:38|0.80109
14:23:39|0.80109
14:23:40|0.80109
14:23:41|0.80175
14:23:42|0.80175
14:23:43|0.80175
14:23:44|0.80175
14:23:45|0.80175
14:23:47|0.80153
14:23:49|0.80153
14:23:49|0.80153
14:23:51|0.80153
14:23:51|0.80153
14:23:52|0.80153
14:23:53|0.80153
14:23:55|0.80153
14:23:55|0.80229
14:23:57|0.80218
14:23:57|0.80218
14:23:59|0.80218
14:24:01|0.80119
14:24:01|0.80095
14:24:02|0.80037
14:24:03|0.8022
14:24:04|0.8022
14:24:05|0.8022
14:24:06|0.8022
14:24:07|0.8022
14:24:09|0.8022
14:24:10|0.8022
14:24:11|0.8022
14:24:11|0.8022
14:24:12|0.8022
14:24:14|0.8022
14:24:15|0.8022
14:24:15|0.8022
14:24:16|0.80108
14:24:18|0.80108
14:24:18|0.80108
14:24:20|0.80108
14:24:21|0.80108
14:24:22|0.80108
14:24:22|0.80108
14:24:24|0.80108
14:24:25|0.80108
14:24:26|0.80108
14:24:27|0.80108
14:24:28|0.80108
14:24:28|0.80108
14:24:30|0.80108
14:24:31|0.80108
14:24:32|0.80108
14:24:32|0.80108
14:24:33|0.80108
14:24:35|0.80108
14:24:36|0.80108
14:24:37|0.80108
14:24:38|0.80108
14:24:39|0.80108
14:24:40|0.80108
14:24:41|0.80108
14:24:42|0.80108
14:24:43|0.80108
14:24:44|0.8
14:24:45|0.8
14:24:46|0.80023
14:24:47|0.80023
14:24:49|0.80023
14:24:50|0.80023
14:24:51|0.80023
14:24:52|0.80023
14:24:53|0.80023
14:24:54|0.80023
14:24:55|0.8
14:24:57|0.79975
14:24:57|0.79975
14:24:58|0.80004
14:24:59|0.7995
14:25:00|0.7995
14:25:01|0.7995
14:25:02|0.7995
14:25:04|0.79972
14:25:05|0.79972
14:25:05|0.79972
14:25:06|0.79972
14:25:07|0.79972
14:25:08|0.79972
14:25:09|0.79972
14:25:10|0.80059
14:25:11|0.80131
14:25:13|0.80131
14:25:13|0.80107
14:25:15|0.8
14:25:15|0.8
14:25:17|0.8
14:25:18|0.8
14:25:19|0.8
14:25:20|0.80154
14:25:21|0.80154
14:25:22|0.80154
14:25:23|0.80154
14:25:24|0.80154
14:25:25|0.80154
14:25:27|0.80237
14:25:27|0.80172
14:25:28|0.80172
14:25:29|0.80172
14:25:31|0.80094
14:25:32|0.80094
14:25:32|0.80094
14:25:33|0.80094
14:25:35|0.80094
14:25:35|0.80094
14:25:36|0.80094
14:25:37|0.79937
14:25:38|0.79926
14:25:40|0.79985
14:25:40|0.79985
14:25:41|0.79985
14:25:42|0.79985
14:25:43|0.79985
14:25:45|0.79985
14:25:45|0.79985
14:25:46|0.79985
14:25:47|0.79985
14:25:48|0.79985
14:25:50|0.79985
14:25:51|0.79985
14:25:52|0.79985
14:25:53|0.79985
14:25:54|0.79985
14:25:55|0.79985
14:25:56|0.79985
14:25:57|0.79985
14:25:58|0.79985
14:25:59|0.79985
14:26:00|0.79985
14:26:01|0.79985
14:26:03|0.80085
14:26:03|0.80085
14:26:05|0.80085
14:26:06|0.80085
14:26:06|0.80085
14:26:08|0.80085
14:26:08|0.80085
14:26:10|0.80085
14:26:11|0.80085
14:26:11|0.80085
14:26:12|0.80085
14:26:13|0.80085
14:26:15|0.80085
14:26:15|0.80085
14:26:17|0.80043
14:26:18|0.80043
14:26:19|0.80043
14:26:20|0.80043
14:26:21|0.80043
14:26:22|0.80043
14:26:23|0.80033
14:26:24|0.80043
14:26:25|0.80043
14:26:26|0.80043
14:26:27|0.80043
14:26:28|0.80029
14:26:29|0.80038
14:26:30|0.80038
14:26:31|0.80038
14:26:32|0.80038
14:26:33|0.80038
14:26:34|0.80038
14:26:35|0.80038
14:26:36|0.80038
14:26:37|0.80038
14:26:38|0.80038
14:26:39|0.80038
14:26:40|0.80038
14:26:41|0.80038
14:26:42|0.80038
14:26:43|0.80038
14:26:44|0.80038
14:26:45|0.80038
14:26:46|0.80038
14:26:47|0.80038
14:26:48|0.80003
14:26:49|0.80003
14:26:50|0.80003
14:26:51|0.80003
14:26:53|0.80003
14:26:53|0.80003
14:26:54|0.80003
14:26:56|0.80003
14:26:56|0.80003
14:26:57|0.80029
14:26:59|0.79936
14:27:00|0.79936
14:27:01|0.79936
14:27:02|0.7992
14:27:02|0.7992
14:27:03|0.7992
14:27:04|0.7992
14:27:06|0.7992
14:27:06|0.79962
14:27:08|0.79962
14:27:09|0.79962
14:27:10|0.79916
14:27:11|0.7987
14:27:12|0.7987
14:27:13|0.79933
14:27:14|0.79933
14:27:15|0.79947
14:27:16|0.79947
14:27:17|0.79909
14:27:18|0.7987
14:27:19|0.79924
14:27:20|0.79924
14:27:21|0.79869
14:27:22|0.7986
14:27:23|0.79843
14:27:24|0.79843
14:27:25|0.79843
14:27:26|0.7986
14:27:27|0.7986
14:27:28|0.7986
14:27:29|0.7986
14:27:30|0.79924
14:27:31|0.79924
14:27:32|0.79924
14:27:33|0.79924
14:27:34|0.79924
14:27:35|0.79924
14:27:36|0.79924
14:27:37|0.79924
14:27:38|0.79924
14:27:39|0.79924
14:27:40|0.79924
14:27:41|0.79993
14:27:42|0.79993
14:27:43|0.79993
14:27:44|0.79993
14:27:45|0.79993
14:27:46|0.79924
14:27:47|0.79924
14:27:48|0.79917
14:27:49|0.79917
14:27:51|0.79957
14:27:52|0.79957
14:27:52|0.79898
14:27:53|0.79932
14:27:55|0.79825
14:27:55|0.79825
14:27:57|0.79825
14:27:58|0.79825
14:28:00|0.79825
14:28:00|0.79865
14:28:02|0.79865
14:28:02|0.79865
14:28:03|0.79865
14:28:04|0.79865
14:28:05|0.79865
14:28:06|0.79865
14:28:07|0.79865
14:28:09|0.79865
14:28:09|0.79865
14:28:11|0.79865
14:28:12|0.79865
14:28:13|0.79982
14:28:14|0.79982
14:28:15|0.79982
14:28:16|0.79982
14:28:17|0.79982
14:28:17|0.79982
14:28:18|0.79982
14:28:20|0.79982
14:28:20|0.79982
14:28:22|0.79982
14:28:22|0.79982
14:28:23|0.79982
14:28:25|0.79982
14:28:26|0.79982
14:28:27|0.79982
14:28:28|0.79982
14:28:29|0.79982
14:28:30|0.79982
14:28:31|0.79982
14:28:33|0.79982
14:28:33|0.79982
14:28:35|0.80017
14:28:35|0.80017
14:28:37|0.80017
14:28:38|0.80029
14:28:38|0.80029
14:28:39|0.80029
14:28:41|0.80029
14:28:42|0.80029
14:28:43|0.80029
14:28:44|0.80029
14:28:45|0.80029
14:28:46|0.80029
14:28:47|0.80029
14:28:48|0.8009
14:28:49|0.8009
14:28:49|0.8009
14:28:52|0.8009
14:28:53|0.8009
14:28:53|0.8009
14:28:55|0.8009
14:28:55|0.8009
14:28:56|0.8009
14:28:57|0.8009
14:28:59|0.8009
14:29:00|0.8009
14:29:00|0.8009
14:29:01|0.8009
14:29:02|0.8009
14:29:03|0.8009
14:29:04|0.8009
14:29:06|0.8009
14:29:07|0.8009
14:29:08|0.8009
14:29:09|0.8009
14:29:09|0.8009
14:29:10|0.8011
14:29:12|0.8012
14:29:12|0.8012
14:29:13|0.8012
14:29:14|0.8012
14:29:15|0.8012
14:29:17|0.8012
14:29:17|0.8012
14:29:18|0.8012
14:29:19|0.8012
14:29:20|0.8012
14:29:21|0.8012
14:29:22|0.802
14:29:23|0.802
14:29:24|0.802
14:29:26|0.802
14:29:26|0.80137
14:29:28|0.80137
14:29:28|0.80137
14:29:30|0.80137
14:29:31|0.80137
14:29:32|0.80137
14:29:32|0.80137
14:29:34|0.80137
14:29:35|0.80137
14:29:35|0.80137
14:29:36|0.80137
14:29:37|0.80137
14:29:38|0.80137
14:29:40|0.80137
14:29:40|0.80199
14:29:41|0.80205
14:29:42|0.80205
14:29:43|0.80205
14:29:45|0.80205
14:29:45|0.80205
14:29:47|0.80205
14:29:47|0.80205
14:29:48|0.80138
14:29:49|0.80138
14:29:50|0.80138
14:29:52|0.80138
14:29:54|0.80138
14:29:56|0.80138
14:29:56|0.80138
14:29:57|0.80138
14:29:58|0.80138
14:29:59|0.80138
14:30:01|0.80138
14:30:01|0.80138
14:30:03|0.80138
14:30:04|0.80138
14:30:05|0.80138
14:30:06|0.80138
14:30:07|0.80138
14:30:08|0.80138
14:30:09|0.80138
14:30:10|0.80138
14:30:11|0.80138
14:30:12|0.80138
14:30:13|0.80138
14:30:13|0.80138
14:30:14|0.80138
14:30:16|0.80138
14:30:16|0.80177
14:30:18|0.80177
14:30:18|0.80177
14:30:20|0.80177
14:30:20|0.80177
14:30:22|0.80177
14:30:22|0.80177
14:30:24|0.80177
14:30:25|0.80177
14:30:26|0.80177
14:30:26|0.80177
14:30:27|0.80177
14:30:28|0.80177
14:30:30|0.80177
14:30:31|0.80177
14:30:32|0.80177
14:30:33|0.80177
14:30:34|0.80177
14:30:35|0.80121
14:30:36|0.80121
14:30:37|0.8012
14:30:38|0.80138
14:30:39|0.80121
14:30:40|0.80121
14:30:41|0.80121
14:30:42|0.80121
14:30:43|0.80109
14:30:44|0.80109
14:30:45|0.80109
14:30:46|0.80109
14:30:47|0.80109
14:30:48|0.80109
14:30:49|0.80112
14:30:50|0.80112
14:30:51|0.80112
14:30:52|0.80112
14:30:53|0.80112
14:30:54|0.80113
14:30:55|0.80113
14:30:57|0.80113
14:30:58|0.80113
14:30:59|0.80113
14:31:00|0.80113
14:31:01|0.80113
14:31:02|0.80141
14:31:03|0.80195
14:31:04|0.80195
14:31:05|0.80195
14:31:06|0.80195
14:31:07|0.80195
14:31:08|0.80195
14:31:09|0.80195
14:31:10|0.80195
14:31:11|0.80195
14:31:12|0.80195
14:31:13|0.80195
14:31:14|0.80195
14:31:15|0.80195
14:31:16|0.80209
14:31:17|0.80209
14:31:18|0.80209
14:31:19|0.80205
14:31:20|0.80213
14:31:21|0.80213
14:31:22|0.80213
14:31:23|0.80213
14:31:24|0.80213
14:31:26|0.80236
14:31:26|0.8024
14:31:27|0.8024
14:31:29|0.8027
14:31:29|0.8027
14:31:30|0.8027
14:31:31|0.80222
14:31:32|0.80222
14:31:33|0.80222
14:31:34|0.80204
14:31:35|0.80273
14:31:37|0.80273
14:31:38|0.80273
14:31:38|0.80273
14:31:39|0.80273
14:31:41|0.80273
14:31:42|0.80273
14:31:43|0.80273
14:31:43|0.80273
14:31:45|0.80273
14:31:45|0.8028
14:31:46|0.8028
14:31:47|0.8032
14:31:48|0.8032
14:31:50|0.80319
14:31:50|0.80319
14:31:52|0.80319
14:31:52|0.80319
14:31:53|0.80319
14:31:54|0.80319
14:31:56|0.80319
14:31:57|0.80319
14:31:58|0.8032
14:31:59|0.8032
14:32:00|0.8032
14:32:01|0.80339
14:32:03|0.8034
14:32:04|0.8034
14:32:04|0.8037
14:32:06|0.8037
14:32:06|0.8037
14:32:07|0.8037
14:32:08|0.8037
14:32:10|0.8037
14:32:10|0.8037
14:32:11|0.8037
14:32:12|0.8037
14:32:13|0.8037
14:32:14|0.8037
14:32:15|0.8037
14:32:16|0.8037
14:32:18|0.8037
14:32:19|0.8037
14:32:19|0.8039
14:32:21|0.80352
14:32:21|0.80352
14:32:23|0.80352
14:32:23|0.80399
14:32:24|0.80399
14:32:25|0.80399
14:32:26|0.80399
14:32:27|0.8035
14:32:28|0.8035
14:32:30|0.8035
14:32:30|0.8035
14:32:32|0.8035
14:32:32|0.8035
14:32:33|0.80399
14:32:35|0.8035
14:32:35|0.8035
14:32:36|0.8035
14:32:37|0.80385
14:32:38|0.80385
14:32:40|0.80385
14:32:41|0.80385
14:32:42|0.80385
14:32:43|0.80381
14:32:43|0.80381
14:32:44|0.80389
14:32:46|0.80381
14:32:47|0.80381
14:32:48|0.8035
14:32:49|0.80319
14:32:49|0.80319
14:32:51|0.80319
14:32:52|0.80319
14:32:52|0.80319
14:32:53|0.80319
14:32:56|0.80319
14:32:57|0.80319
14:32:58|0.80319
14:32:59|0.80319
14:33:00|0.80319
14:33:01|0.80319
14:33:02|0.80319
14:33:04|0.80319
14:33:05|0.80319
14:33:05|0.8014
14:33:07|0.8014
14:33:08|0.8014
14:33:08|0.80157
14:33:10|0.80157
14:33:11|0.80157
14:33:12|0.80157
14:33:12|0.80157
14:33:14|0.80102
14:33:14|0.80102
14:33:15|0.80102
14:33:16|0.80102
14:33:17|0.80102
14:33:18|0.80102
14:33:20|0.80102
14:33:20|0.80102
14:33:22|0.80102
14:33:22|0.80102
14:33:24|0.80195
14:33:24|0.80046
14:33:25|0.80046
14:33:26|0.80066
14:33:27|0.80066
14:33:28|0.80066
14:33:29|0.80066
14:33:31|0.80066
14:33:32|0.80045
14:33:32|0.80045
14:33:33|0.80045
14:33:34|0.80045
14:33:36|0.80045
14:33:37|0.80045
14:33:37|0.80045
14:33:38|0.80045
14:33:39|0.80045
14:33:41|0.80045
14:33:42|0.80045
14:33:43|0.80045
14:33:44|0.80045
14:33:45|0.80045
14:33:46|0.80162
14:33:47|0.80162
14:33:47|0.80061
14:33:49|0.80061
14:33:50|0.80061
14:33:50|0.80045
14:33:52|0.80045
14:33:53|0.79993
14:33:54|0.79993
14:33:54|0.79993
14:33:57|0.79993
14:33:58|0.79993
14:33:59|0.79993
14:34:00|0.79993
14:34:01|0.79993
14:34:02|0.79993
14:34:03|0.79993
14:34:04|0.79993
14:34:05|0.79993
14:34:06|0.79993
14:34:07|0.79993
14:34:09|0.79993
14:34:09|0.80031
14:34:10|0.80031
14:34:11|0.80031
14:34:12|0.80031
14:34:13|0.80031
14:34:14|0.7992
14:34:15|0.7992
14:34:16|0.7992
14:34:17|0.7992
14:34:19|0.7992
14:34:19|0.7991
14:34:20|0.79924
14:34:21|0.79924
14:34:23|0.79924
14:34:23|0.79938
14:34:24|0.79938
14:34:25|0.79938
14:34:27|0.79938
14:34:27|0.79938
14:34:28|0.79938
14:34:29|0.79938
14:34:30|0.79938
14:34:31|0.79845
14:34:33|0.79845
14:34:33|0.79845
14:34:34|0.79903
14:34:35|0.79903
14:34:36|0.79903
14:34:37|0.79903
14:34:38|0.7994
14:34:39|0.79913
14:34:40|0.79913
14:34:41|0.79913
14:34:42|0.79913
14:34:43|0.79913
14:34:44|0.79913
14:34:45|0.79921
14:34:46|0.7994
14:34:47|0.7994
14:34:49|0.7994
14:34:50|0.7994
14:34:50|0.7994
14:34:51|0.7994
14:34:52|0.7994
14:34:53|0.7994
14:34:54|0.7994
14:34:56|0.7994
14:34:57|0.7994
14:34:58|0.7994
14:35:00|0.7994
14:35:01|0.7994
14:35:02|0.7994
14:35:04|0.79893
14:35:04|0.79924
14:35:05|0.79924
14:35:06|0.79892
14:35:07|0.79892
14:35:09|0.79908
14:35:10|0.79908
14:35:11|0.79892
14:35:12|0.7978
14:35:14|0.79765
14:35:15|0.79789
14:35:16|0.79749
14:35:17|0.79725
14:35:18|0.79725
14:35:18|0.79701
14:35:20|0.79701
14:35:21|0.79701
14:35:21|0.79701
14:35:23|0.79701
14:35:24|0.79701
14:35:24|0.79701
14:35:26|0.79688
14:35:27|0.79684
14:35:28|0.79733
14:35:28|0.79709
14:35:30|0.79709
14:35:31|0.79692
14:35:32|0.79693
14:35:33|0.79693
14:35:34|0.79693
14:35:35|0.79721
14:35:36|0.79721
14:35:37|0.79721
14:35:38|0.79644
14:35:39|0.79632
14:35:40|0.79632
14:35:41|0.79632
14:35:42|0.79621
14:35:43|0.79653
14:35:44|0.79653
14:35:45|0.79653
14:35:46|0.7962
14:35:47|0.7962
14:35:48|0.7962
14:35:49|0.79645
14:35:50|0.79645
14:35:51|0.7961
14:35:52|0.7961
14:35:53|0.7961
14:35:54|0.79637
14:35:55|0.796
14:35:56|0.79651
14:35:57|0.79651
14:35:59|0.79651
14:36:00|0.79629
14:36:01|0.79588
14:36:02|0.79588
14:36:03|0.79505
14:36:05|0.79549
14:36:05|0.79644
14:36:06|0.79644
14:36:08|0.79644
14:36:08|0.79644
14:36:10|0.79538
14:36:11|0.79538
14:36:12|0.79538
14:36:12|0.79612
14:36:14|0.79612
14:36:14|0.79612
14:36:16|0.79612
14:36:17|0.79612
14:36:18|0.7958
14:36:18|0.7958
14:36:20|0.7958
14:36:21|0.7958
14:36:22|0.79633
14:36:23|0.79675
14:36:24|0.79689
14:36:25|0.79703
14:36:26|0.79703
14:36:27|0.79649
14:36:28|0.79649
14:36:29|0.79649
14:36:30|0.79625
14:36:32|0.79645
14:36:32|0.79645
14:36:33|0.79645
14:36:34|0.79645
14:36:35|0.79585
14:36:36|0.79585
14:36:37|0.79597
14:36:38|0.79597
14:36:39|0.79597
14:36:40|0.79597
14:36:41|0.79597
14:36:42|0.79597
14:36:43|0.79469
14:36:44|0.795
14:36:45|0.795
14:36:47|0.795
14:36:47|0.795
14:36:48|0.795
14:36:49|0.79541
14:36:50|0.79541
14:36:51|0.79549
14:36:52|0.79549
14:36:53|0.79549
14:36:54|0.79523
14:36:55|0.79523
14:36:56|0.79524
14:36:57|0.79524
14:36:59|0.79546
14:37:00|0.79546
14:37:00|0.79546
14:37:02|0.79546
14:37:03|0.79546
14:37:05|0.79597
14:37:06|0.79597
14:37:06|0.79597
14:37:08|0.79597
14:37:09|0.79621
14:37:10|0.79621
14:37:11|0.7941
14:37:12|0.7941
14:37:13|0.7941
14:37:14|0.7941
14:37:15|0.7941
14:37:18|0.79476
14:37:20|0.79469
14:37:21|0.79511
14:37:21|0.79511
14:37:22|0.79511
14:37:24|0.79511
14:37:24|0.7948
14:37:26|0.7948
14:37:27|0.7948
14:37:28|0.79566
14:37:29|0.79548
14:37:30|0.79548
14:37:30|0.79548
14:37:32|0.79548
14:37:33|0.79548
14:37:34|0.79548
14:37:34|0.79592
14:37:36|0.79592
14:37:37|0.79592
14:37:37|0.79592
14:37:38|0.79592
14:37:39|0.79592
14:37:41|0.79592
14:37:42|0.79592
14:37:43|0.79592
14:37:43|0.79592
14:37:45|0.7963
14:37:46|0.7963
14:37:46|0.7963
14:37:48|0.7963
14:37:49|0.7963
14:37:50|0.7963
14:37:51|0.79554
14:37:53|0.79554
14:37:53|0.79552
14:37:55|0.79512
14:37:56|0.79512
14:37:57|0.79512
14:37:58|0.79512
14:37:58|0.79512
14:37:59|0.79434
14:38:02|0.79536
14:38:03|0.79536
14:38:03|0.79536
14:38:05|0.79536
14:38:05|0.79536
14:38:06|0.79464
14:38:08|0.79464
14:38:09|0.79464
14:38:09|0.79464
14:38:11|0.79464
14:38:12|0.79464
14:38:12|0.79464
14:38:13|0.79464
14:38:14|0.79464
14:38:15|0.79464
14:38:16|0.79464
14:38:18|0.79461
14:38:18|0.79461
14:38:19|0.79437
14:38:20|0.79437
14:38:22|0.7939
14:38:23|0.7939
14:38:24|0.79329
14:38:25|0.79344
14:38:26|0.7931
14:38:27|0.7931
14:38:28|0.79287
14:38:29|0.79281
14:38:30|0.7928
14:38:31|0.79352
14:38:32|0.7927
14:38:33|0.7927
14:38:34|0.79264
14:38:35|0.79264
14:38:36|0.79264
14:38:37|0.7925
14:38:38|0.7925
14:38:39|0.7925
14:38:40|0.7925
14:38:41|0.7931
14:38:42|0.7931
14:38:43|0.7931
14:38:44|0.7924
14:38:45|0.7924
14:38:46|0.7924
14:38:47|0.7924
14:38:48|0.7924
14:38:49|0.7923
14:38:50|0.79221
14:38:51|0.7921
14:38:52|0.79234
14:38:53|0.792
14:38:55|0.792
14:38:55|0.79201
14:38:56|0.79113
14:38:57|0.79077
14:38:58|0.79072
14:38:59|0.79072
14:39:01|0.79072
14:39:02|0.79124
14:39:03|0.79124
14:39:04|0.79117
14:39:05|0.79117
14:39:06|0.79117
14:39:07|0.79156
14:39:08|0.79156
14:39:09|0.791
14:39:10|0.791
14:39:11|0.79189
14:39:12|0.79156
14:39:13|0.79197
14:39:14|0.79213
14:39:15|0.79165
14:39:16|0.7916
14:39:17|0.79156
14:39:18|0.79156
14:39:19|0.79156
14:39:20|0.79156
14:39:22|0.79156
14:39:23|0.79156
14:39:23|0.79156
14:39:24|0.79156
14:39:26|0.79156
14:39:26|0.791
14:39:27|0.791
14:39:28|0.791
14:39:29|0.791
14:39:30|0.791
14:39:31|0.791
14:39:33|0.791
14:39:33|0.791
14:39:34|0.791
14:39:35|0.79156
14:39:36|0.79156
14:39:37|0.79112
14:39:39|0.79156
14:39:39|0.79156
14:39:41|0.79156
14:39:41|0.79156
14:39:42|0.79156
14:39:43|0.79156
14:39:44|0.79156
14:39:45|0.79156
14:39:47|0.79156
14:39:47|0.79156
14:39:48|0.79156
14:39:49|0.79072
14:39:50|0.79033
14:39:51|0.79
14:39:52|0.79035
14:39:54|0.79035
14:39:54|0.78909
14:39:55|0.78879
14:39:57|0.78892
14:39:58|0.78912
14:39:58|0.78784
14:39:59|0.78768
14:40:00|0.788
14:40:02|0.78799
14:40:03|0.78809
14:40:04|0.78792
14:40:05|0.7877
14:40:06|0.78683
14:40:07|0.78683
14:40:08|0.78787
14:40:09|0.787
14:40:10|0.78651
14:40:11|0.7864
14:40:12|0.78635
14:40:13|0.78787
14:40:14|0.78728
14:40:15|0.78785
14:40:16|0.78666
14:40:17|0.78666
14:40:18|0.78666
14:40:19|0.78631
14:40:20|0.78631
14:40:21|0.78631
14:40:22|0.78631
14:40:23|0.78631
14:40:24|0.78704
14:40:25|0.78705
14:40:26|0.78639
14:40:27|0.78705
14:40:28|0.78578
14:40:29|0.78569
14:40:30|0.78569
14:40:31|0.78578
14:40:32|0.78578
14:40:33|0.785
14:40:34|0.78578
14:40:35|0.7856
14:40:36|0.785
14:40:37|0.785
14:40:38|0.78544
14:40:39|0.78544
14:40:40|0.78499
14:40:41|0.785
14:40:42|0.785
14:40:43|0.78464
14:40:44|0.78456
14:40:45|0.785
14:40:46|0.78456
14:40:47|0.7843
14:40:48|0.78456
14:40:49|0.7835
14:40:50|0.78428
14:40:51|0.783
14:40:52|0.783
14:40:53|0.78332
14:40:54|0.7839
14:40:55|0.78313
14:40:56|0.78329
14:40:57|0.78363
14:40:58|0.78424
14:40:59|0.78364
14:41:00|0.78337
14:41:01|0.78364
14:41:02|0.7832
14:41:03|0.78364
14:41:04|0.78311
14:41:05|0.7832
14:41:07|0.78311
14:41:07|0.78311
14:41:08|0.78222
14:41:09|0.78234
14:41:10|0.78254
14:41:11|0.78254
14:41:12|0.78335
14:41:13|0.78335
14:41:15|0.78284
14:41:15|0.78295
14:41:16|0.78284
14:41:18|0.78175
14:41:18|0.78175
14:41:20|0.78369
14:41:20|0.78353
14:41:21|0.78175
14:41:22|0.78175
14:41:24|0.78379
14:41:24|0.78379
14:41:25|0.78396
14:41:27|0.78369
14:41:27|0.78379
14:41:29|0.78379
14:41:30|0.78321
14:41:30|0.78379
14:41:31|0.78429
14:41:32|0.7828
14:41:34|0.78263
14:41:35|0.78216
14:41:36|0.78295
14:41:37|0.78197
14:41:38|0.78216
14:41:39|0.78254
14:41:40|0.78253
14:41:41|0.7827
14:41:42|0.78242
14:41:43|0.78242
14:41:44|0.78242
14:41:45|0.78242
14:41:46|0.78242
14:41:47|0.78254
14:41:48|0.78307
14:41:49|0.78242
14:41:50|0.7827
14:41:51|0.7827
14:41:52|0.78242
14:41:53|0.78242
14:41:54|0.78242
14:41:55|0.78317
14:41:56|0.78317
14:41:57|0.78372
14:41:58|0.78317
14:41:59|0.78418
14:42:00|0.78317
14:42:01|0.78372
14:42:02|0.7835
14:42:03|0.78318
14:42:05|0.7847
14:42:06|0.7847
14:42:07|0.78496
14:42:08|0.78508
14:42:09|0.78496
14:42:10|0.78508
14:42:11|0.78508
14:42:12|0.78508
14:42:13|0.78508
14:42:14|0.78508
14:42:15|0.7852
14:42:15|0.7852
14:42:17|0.7852
14:42:18|0.7853
14:42:18|0.7853
14:42:20|0.78437
14:42:20|0.78437
14:42:22|0.78437
14:42:23|0.78437
14:42:24|0.78427
14:42:25|0.78427
14:42:26|0.78427
14:42:27|0.78408
14:42:28|0.78408
14:42:29|0.78408
14:42:30|0.78376
14:42:31|0.78348
14:42:32|0.78348
14:42:33|0.78337
14:42:34|0.78337
14:42:35|0.78451
14:42:36|0.78459
14:42:37|0.78459
14:42:38|0.78459
14:42:40|0.78459
14:42:40|0.78459
14:42:41|0.78459
14:42:42|0.78459
14:42:43|0.78459
14:42:44|0.7833
14:42:46|0.7838
14:42:47|0.7838
14:42:47|0.7838
14:42:48|0.7838
14:42:49|0.78385
14:42:50|0.78372
14:42:52|0.78385
14:42:53|0.78385
14:42:54|0.78385
14:42:54|0.78318
14:42:55|0.78318
14:42:56|0.78318
14:42:57|0.78318
14:42:59|0.78318
14:42:59|0.78418
14:43:00|0.78418
14:43:02|0.78418
14:43:03|0.78418
14:43:04|0.78418
14:43:04|0.78418
14:43:06|0.78436
14:43:07|0.78436
14:43:09|0.78436
14:43:10|0.78436
14:43:10|0.78436
14:43:12|0.78398
14:43:13|0.78398
14:43:13|0.78398
14:43:15|0.78398
14:43:15|0.78433
14:43:17|0.78433
14:43:18|0.7838
14:43:19|0.78317
14:43:20|0.78317
14:43:21|0.78317
14:43:22|0.78431
14:43:23|0.78431
14:43:24|0.78459
14:43:25|0.78459
14:43:26|0.78459
14:43:27|0.78459
14:43:28|0.78459
14:43:29|0.78459
14:43:31|0.78459
14:43:31|0.78459
14:43:32|0.78459
14:43:34|0.7856
14:43:34|0.7857
14:43:35|0.7857
14:43:36|0.7857
14:43:38|0.7857
14:43:38|0.7858
14:43:39|0.7859
14:43:41|0.7859
14:43:41|0.786
14:43:42|0.786
14:43:43|0.786
14:43:44|0.786
14:43:46|0.78601
14:43:46|0.78601
14:43:47|0.78601
14:43:49|0.7862
14:43:49|0.7863
14:43:51|0.7863
14:43:52|0.78704
14:43:52|0.78637
14:43:53|0.78637
14:43:55|0.78637
14:43:56|0.78708
14:43:57|0.78708
14:43:58|0.78708
14:43:59|0.7871
14:44:00|0.78742
14:44:01|0.78742
14:44:02|0.78742
14:44:03|0.78748
14:44:04|0.78737
14:44:05|0.78737
14:44:07|0.788
14:44:07|0.788
14:44:08|0.788
14:44:10|0.788
14:44:11|0.7881
14:44:12|0.78827
14:44:13|0.78718
14:44:14|0.78718
14:44:15|0.78718
14:44:16|0.78718
14:44:17|0.78718
14:44:18|0.78718
14:44:19|0.78782
14:44:20|0.78782
14:44:21|0.78838
14:44:22|0.7884
14:44:23|0.7884
14:44:24|0.7884
14:44:25|0.7884
14:44:26|0.7884
14:44:28|0.7884
14:44:28|0.7884
14:44:30|0.78804
14:44:31|0.78804
14:44:31|0.78804
14:44:32|0.78804
14:44:34|0.7885
14:44:35|0.7885
14:44:36|0.7885
14:44:37|0.7885
14:44:38|0.78825
14:44:39|0.78825
14:44:40|0.78825
14:44:41|0.78812
14:44:42|0.78812
14:44:43|0.78842
14:44:44|0.78842
14:44:45|0.78842
14:44:46|0.78842
14:44:47|0.78842
14:44:48|0.78812
14:44:49|0.78812
14:44:50|0.7888
14:44:51|0.7888
14:44:52|0.7888
14:44:53|0.7888
14:44:54|0.7888
14:44:55|0.7888
14:44:56|0.7888
14:44:57|0.7888
14:44:58|0.7888
14:44:59|0.7888
14:45:00|0.7888
14:45:01|0.7888
14:45:02|0.7888
14:45:04|0.78885
14:45:04|0.78885
14:45:06|0.78885
14:45:07|0.788
14:45:08|0.788
14:45:09|0.78796
14:45:11|0.7886
14:45:12|0.78816
14:45:12|0.78812
14:45:14|0.7886
14:45:14|0.7886
14:45:16|0.7886
14:45:16|0.7886
14:45:18|0.7886
14:45:19|0.7886
14:45:20|0.78886
14:45:21|0.78886
14:45:21|0.78886
14:45:22|0.78886
14:45:23|0.789
14:45:24|0.78876
14:45:25|0.78876
14:45:27|0.78876
14:45:28|0.78787
14:45:28|0.78787
14:45:30|0.78787
14:45:31|0.78787
14:45:32|0.78708
14:45:33|0.78705
14:45:34|0.78728
14:45:34|0.78728
14:45:35|0.78728
14:45:36|0.78728
14:45:38|0.78728
14:45:38|0.78728
14:45:40|0.78728
14:45:40|0.78728
14:45:42|0.78746
14:45:43|0.78746
14:45:43|0.78746
14:45:45|0.78648
14:45:46|0.787
14:45:47|0.787
14:45:48|0.787
14:45:49|0.787
14:45:50|0.787
14:45:52|0.787
14:45:53|0.787
14:45:54|0.787
14:45:54|0.787
14:45:55|0.787
14:45:56|0.78684
14:45:57|0.78684
14:45:58|0.78708
14:45:59|0.78699
14:46:00|0.78742
14:46:01|0.78647
14:46:02|0.78692
14:46:04|0.78692
14:46:04|0.78692
14:46:05|0.78523
14:46:06|0.78599
14:46:08|0.78635
14:46:10|0.78644
14:46:11|0.78644
14:46:11|0.78644
14:46:13|0.78501
14:46:14|0.78501
14:46:15|0.78501
14:46:16|0.785
14:46:17|0.7854
14:46:19|0.785
14:46:20|0.78572
14:46:21|0.78582
14:46:22|0.78623
14:46:22|0.78673
14:46:24|0.78673
14:46:25|0.78609
14:46:25|0.78568
14:46:26|0.78568
14:46:28|0.78568
14:46:29|0.78568
14:46:30|0.78568
14:46:30|0.78576
14:46:32|0.78576
14:46:34|0.7862
14:46:35|0.78554
14:46:35|0.78558
14:46:36|0.78558
14:46:38|0.78664
14:46:39|0.78721
14:46:40|0.78721
14:46:40|0.78721
14:46:42|0.78722
14:46:43|0.78756
14:46:43|0.78756
14:46:45|0.78756
14:46:45|0.78756
14:46:48|0.78756
14:46:49|0.78756
14:46:49|0.78756
14:46:50|0.78756
14:46:51|0.78756
14:46:52|0.78756
14:46:53|0.78756
14:46:54|0.78653
14:46:56|0.78653
14:46:57|0.78593
14:46:57|0.78587
14:46:58|0.78587
14:46:59|0.78587
14:47:00|0.78636
14:47:01|0.78636
14:47:02|0.78636
14:47:03|0.78705
14:47:04|0.78705
14:47:06|0.78705
14:47:06|0.78746
14:47:07|0.78746
14:47:09|0.78746
14:47:09|0.78746
14:47:10|0.78746
14:47:13|0.78746
14:47:14|0.78746
14:47:16|0.78768
14:47:17|0.78768
14:47:18|0.78768
14:47:18|0.788
14:47:19|0.788
14:47:20|0.788
14:47:21|0.7881
14:47:23|0.7881
14:47:24|0.7882
14:47:24|0.7883
14:47:26|0.78838
14:47:27|0.78838
14:47:28|0.7884
14:47:28|0.7884
14:47:29|0.7884
14:47:31|0.7886
14:47:32|0.7886
14:47:34|0.7887
14:47:34|0.789
14:47:35|0.78838
14:47:36|0.78838
14:47:37|0.78956
14:47:39|0.78956
14:47:39|0.78956
14:47:41|0.78956
14:47:41|0.78956
14:47:42|0.78956
14:47:43|0.78956
14:47:44|0.78932
14:47:45|0.78932
14:47:46|0.78948
14:47:48|0.78948
14:47:49|0.78948
14:47:50|0.78948
14:47:51|0.78948
14:47:52|0.78948
14:47:53|0.78948
14:47:54|0.78948
14:47:54|0.78948
14:47:56|0.78948
14:47:57|0.78948
14:47:57|0.7896
14:47:58|0.7896
14:48:00|0.7896
14:48:01|0.7896
14:48:02|0.7896
14:48:03|0.7896
14:48:04|0.7896
14:48:05|0.7896
14:48:06|0.7896
14:48:07|0.7896
14:48:08|0.7896
14:48:09|0.7896
14:48:11|0.7896
14:48:13|0.78978
14:48:13|0.78978
14:48:14|0.7898
14:48:16|0.78995
14:48:16|0.78999
14:48:17|0.78999
14:48:18|0.7897
14:48:20|0.7897
14:48:21|0.79
14:48:21|0.79
14:48:22|0.79
14:48:23|0.79
14:48:25|0.79
14:48:25|0.7901
14:48:27|0.79034
14:48:27|0.79034
14:48:28|0.79034
14:48:29|0.7904
14:48:31|0.7904
14:48:32|0.7904
14:48:33|0.7904
14:48:33|0.7904
14:48:35|0.7904
14:48:35|0.7904
14:48:36|0.7905
14:48:37|0.7907
14:48:38|0.7907
14:48:40|0.7907
14:48:41|0.7907
14:48:41|0.7907
14:48:42|0.7907
14:48:43|0.7907
14:48:44|0.7907
14:48:46|0.7907
14:48:46|0.7907
14:48:47|0.7907
14:48:50|0.7907
14:48:50|0.7907
14:48:51|0.7907
14:48:52|0.7907
14:48:53|0.79116
14:48:55|0.79116
14:48:55|0.79116
14:48:56|0.79116
14:48:57|0.79116
14:48:58|0.79116
14:49:00|0.79116
14:49:00|0.79116
14:49:01|0.79116
14:49:02|0.79116
14:49:04|0.79116
14:49:04|0.7912
14:49:05|0.7913
14:49:07|0.7913
14:49:07|0.7913
14:49:08|0.7913
14:49:09|0.7913
14:49:11|0.7913
14:49:13|0.7913
14:49:14|0.7913
14:49:15|0.792
14:49:15|0.792
14:49:17|0.792
14:49:18|0.792
14:49:19|0.792
14:49:20|0.79188
14:49:21|0.79188
14:49:22|0.79188
14:49:23|0.79188
14:49:24|0.79188
14:49:25|0.79188
14:49:26|0.79188
14:49:27|0.79188
14:49:28|0.79188
14:49:29|0.79188
14:49:30|0.79188
14:49:31|0.79188
14:49:32|0.79188
14:49:33|0.79188
14:49:34|0.79188
14:49:35|0.79188
14:49:37|0.79188
14:49:38|0.79188
14:49:39|0.79188
14:49:39|0.79188
14:49:40|0.79188
14:49:41|0.79188
14:49:42|0.79188
14:49:43|0.79188
14:49:44|0.7921
14:49:46|0.7921
14:49:47|0.7921
14:49:47|0.7923
14:49:48|0.7921
14:49:49|0.7921
14:49:50|0.7921
14:49:51|0.7921
14:49:53|0.7921
14:49:54|0.79165
14:49:54|0.79165
14:49:55|0.79165
14:49:56|0.79165
14:49:58|0.79165
14:49:59|0.79165
14:50:00|0.79267
14:50:01|0.79267
14:50:02|0.79267
14:50:02|0.79267
14:50:03|0.79156
14:50:04|0.79156
14:50:06|0.79156
14:50:07|0.79149
14:50:07|0.79115
14:50:09|0.79074
14:50:10|0.79093
14:50:11|0.79093
14:50:13|0.79053
14:50:14|0.7908
14:50:15|0.79043
14:50:17|0.79043
14:50:18|0.79043
14:50:19|0.79043
14:50:20|0.79042
14:50:20|0.79042
14:50:22|0.79042
14:50:23|0.79042
14:50:25|0.79042
14:50:25|0.79042
14:50:26|0.79042
14:50:27|0.79042
14:50:28|0.79042
14:50:30|0.79042
14:50:31|0.79042
14:50:32|0.79042
14:50:33|0.79042
14:50:34|0.79082
14:50:35|0.79082
14:50:36|0.79082
14:50:38|0.79024
14:50:38|0.7896
14:50:40|0.7896
14:50:41|0.7896
14:50:42|0.7896
14:50:43|0.7896
14:50:44|0.78957
14:50:45|0.78987
14:50:46|0.78987
14:50:47|0.78987
14:50:48|0.78987
14:50:49|0.79015
14:50:51|0.79015
14:50:51|0.79015
14:50:53|0.79015
14:50:53|0.79015
14:50:54|0.79015
14:50:55|0.79052
14:50:56|0.79052
14:50:58|0.79052
14:50:58|0.79052
14:50:59|0.79052
14:51:00|0.79052
14:51:01|0.79036
14:51:02|0.79036
14:51:03|0.79036
14:51:05|0.79036
14:51:05|0.79036
14:51:06|0.79036
14:51:07|0.79036
14:51:08|0.78986
14:51:10|0.78986
14:51:11|0.78986
14:51:12|0.78986
14:51:12|0.78986
14:51:14|0.78986
14:51:15|0.78986
14:51:17|0.78986
14:51:17|0.78986
14:51:19|0.78986
14:51:20|0.78986
14:51:20|0.78986
14:51:21|0.78986
14:51:23|0.78986
14:51:23|0.78986
14:51:24|0.79076
14:51:25|0.79076
14:51:27|0.79076
14:51:27|0.79076
14:51:28|0.79076
14:51:29|0.79076
14:51:31|0.79076
14:51:31|0.79019
14:51:32|0.78951
14:51:34|0.7892
14:51:35|0.7892
14:51:36|0.78923
14:51:37|0.789
14:51:38|0.78912
14:51:39|0.78912
14:51:40|0.7889
14:51:41|0.78956
14:51:42|0.78956
14:51:43|0.78991
14:51:44|0.78991
14:51:45|0.78991
14:51:46|0.78988
14:51:47|0.78892
14:51:48|0.78892
14:51:49|0.78911
14:51:50|0.78862
14:51:52|0.78862
14:51:52|0.78862
14:51:53|0.78911
14:51:54|0.78881
14:51:55|0.78852
14:51:56|0.78857
14:51:58|0.78864
14:51:58|0.78864
14:51:59|0.7887
14:52:00|0.7887
14:52:01|0.78852
14:52:03|0.78852
14:52:03|0.78892
14:52:05|0.78892
14:52:06|0.78869
14:52:06|0.78869
14:52:07|0.78869
14:52:08|0.78949
14:52:09|0.78949
14:52:10|0.78949
14:52:11|0.78949
14:52:12|0.78949
14:52:14|0.78949
14:52:16|0.78949
14:52:17|0.78949
14:52:19|0.78949
14:52:19|0.78949
14:52:21|0.79012
14:52:22|0.79012
14:52:23|0.79012
14:52:24|0.79052
14:52:25|0.79052
14:52:27|0.79052
14:52:27|0.79052
14:52:29|0.79052
14:52:30|0.79052
14:52:31|0.79052
14:52:31|0.7906
14:52:33|0.79088
14:52:33|0.79088
14:52:34|0.79088
14:52:35|0.79088
14:52:38|0.79088
14:52:38|0.79088
14:52:40|0.79088
14:52:40|0.79057
14:52:41|0.79057
14:52:42|0.79057
14:52:44|0.79057
14:52:44|0.79057
14:52:45|0.79057
14:52:47|0.79088
14:52:47|0.79088
14:52:48|0.79088
14:52:50|0.79088
14:52:50|0.79088
14:52:51|0.79049
14:52:52|0.79049
14:52:53|0.79049
14:52:54|0.79049
14:52:55|0.79049
14:52:56|0.79049
14:52:57|0.79049
14:52:59|0.79102
14:53:00|0.79102
14:53:00|0.79102
14:53:01|0.79102
14:53:02|0.79102
14:53:04|0.79102
14:53:04|0.79102
14:53:05|0.79102
14:53:06|0.79102
14:53:07|0.79102
14:53:08|0.79102
14:53:09|0.79102
14:53:10|0.79102
14:53:11|0.79102
14:53:12|0.79102
14:53:13|0.79102
14:53:15|0.79102
14:53:15|0.79102
14:53:17|0.79115
14:53:18|0.79115
14:53:19|0.79115
14:53:20|0.79115
14:53:21|0.79115
14:53:22|0.79115
14:53:23|0.79115
14:53:24|0.79115
14:53:26|0.7914
14:53:26|0.7914
14:53:27|0.7914
14:53:28|0.7914
14:53:29|0.7914
14:53:31|0.7915
14:53:31|0.7915
14:53:32|0.7915
14:53:34|0.7915
14:53:35|0.7915
14:53:35|0.7918
14:53:36|0.7918
14:53:37|0.7915
14:53:38|0.7915
14:53:40|0.7915
14:53:41|0.79115
14:53:41|0.79115
14:53:42|0.79115
14:53:44|0.79115
14:53:45|0.79116
14:53:46|0.79116
14:53:47|0.79116
14:53:47|0.79116
14:53:48|0.79116
14:53:50|0.79116
14:53:50|0.79116
14:53:51|0.79116
14:53:53|0.79116
14:53:53|0.79116
14:53:54|0.79116
14:53:56|0.79116
14:53:56|0.79116
14:53:57|0.79101
14:53:58|0.79101
14:53:59|0.79101
14:54:01|0.79197
14:54:01|0.79197
14:54:02|0.79197
14:54:04|0.79197
14:54:05|0.79197
14:54:05|0.79197
14:54:07|0.79197
14:54:08|0.79197
14:54:09|0.7921
14:54:10|0.7913
14:54:11|0.7913
14:54:12|0.7913
14:54:13|0.7913
14:54:14|0.7913
14:54:15|0.7913
14:54:16|0.79004
14:54:17|0.79004
14:54:18|0.79017
14:54:20|0.79017
14:54:20|0.79017
14:54:22|0.79017
14:54:22|0.79026
14:54:24|0.79026
14:54:25|0.79026
14:54:25|0.79026
14:54:27|0.79026
14:54:28|0.79089
14:54:29|0.79089
14:54:30|0.79089
14:54:31|0.79026
14:54:32|0.79026
14:54:33|0.79026
14:54:33|0.79009
14:54:34|0.79009
14:54:36|0.79009
14:54:37|0.79009
14:54:37|0.79009
14:54:39|0.79009
14:54:40|0.7901
14:54:41|0.7901
14:54:42|0.7901
14:54:43|0.79007
14:54:44|0.79007
14:54:45|0.79007
14:54:46|0.79007
14:54:47|0.79007
14:54:48|0.79007
14:54:49|0.79007
14:54:50|0.79007
14:54:50|0.79007
14:54:52|0.79007
14:54:52|0.79007
14:54:54|0.79007
14:54:54|0.79007
14:54:56|0.79007
14:54:56|0.79007
14:54:58|0.79007
14:54:59|0.79007
14:55:00|0.79007
14:55:00|0.79007
14:55:01|0.79007
14:55:03|0.79033
14:55:03|0.79115
14:55:05|0.79115
14:55:05|0.79115
14:55:07|0.79009
14:55:08|0.79004
14:55:09|0.78984
14:55:10|0.78982
14:55:11|0.78982
14:55:12|0.78982
14:55:12|0.78982
14:55:13|0.78982
14:55:15|0.78982
14:55:16|0.78982
14:55:17|0.78982
14:55:18|0.78982
14:55:19|0.78969
14:55:20|0.78969
14:55:22|0.78969
14:55:23|0.78969
14:55:24|0.78969
14:55:25|0.78969
14:55:26|0.78969
14:55:27|0.78969
14:55:28|0.78969
14:55:29|0.78949
14:55:30|0.7892
14:55:31|0.78914
14:55:32|0.78914
14:55:33|0.7891
14:55:34|0.7889
14:55:35|0.78908
14:55:36|0.78908
14:55:37|0.78908
14:55:38|0.78908
14:55:39|0.78908
14:55:40|0.78851
14:55:41|0.78848
14:55:42|0.7884
14:55:43|0.7884
14:55:44|0.7884
14:55:45|0.7884
14:55:46|0.7884
14:55:47|0.7884
14:55:48|0.7884
14:55:49|0.7884
14:55:50|0.7884
14:55:51|0.7884
14:55:52|0.78853
14:55:53|0.78853
14:55:54|0.78854
14:55:55|0.7881
14:55:57|0.7881
14:55:57|0.78827
14:55:59|0.78827
14:55:59|0.788
14:56:00|0.788
14:56:02|0.788
14:56:02|0.788
14:56:03|0.788
14:56:05|0.78801
14:56:05|0.78801
14:56:06|0.78801
14:56:07|0.7878
14:56:08|0.78806
14:56:09|0.78806
14:56:10|0.78806
14:56:11|0.78806
14:56:12|0.7876
14:56:14|0.78722
14:56:14|0.78738
14:56:15|0.78738
14:56:17|0.7871
14:56:18|0.78739
14:56:19|0.78739
14:56:21|0.78739
14:56:21|0.78702
14:56:23|0.78693
14:56:24|0.7869
14:56:24|0.7866
14:56:26|0.787
14:56:27|0.787
14:56:28|0.7867
14:56:29|0.78631
14:56:31|0.78631
14:56:31|0.78631
14:56:32|0.78631
14:56:33|0.78633
14:56:34|0.78633
14:56:36|0.78633
14:56:36|0.786
14:56:37|0.7859
14:56:39|0.7859
14:56:40|0.7859
14:56:40|0.7859
14:56:41|0.7859
14:56:42|0.7859
14:56:44|0.7857
14:56:45|0.78565
14:56:45|0.78565
14:56:46|0.78565
14:56:47|0.78565
14:56:48|0.78565
14:56:49|0.78565
14:56:50|0.78565
14:56:51|0.78562
14:56:52|0.78562
14:56:54|0.78562
14:56:55|0.78562
14:56:56|0.78562
14:56:56|0.78562
14:56:57|0.78557
14:56:58|0.78557
14:57:00|0.78557
14:57:01|0.7856
14:57:01|0.78562
14:57:03|0.78562
14:57:03|0.78562
14:57:05|0.78664
14:57:06|0.78714
14:57:06|0.78714
14:57:07|0.78714
14:57:09|0.78733
14:57:10|0.78733
14:57:11|0.78733
14:57:11|0.7872
14:57:12|0.7872
14:57:13|0.78765
14:57:14|0.78765
14:57:15|0.78765
14:57:16|0.78765
14:57:18|0.78765
14:57:20|0.7877
14:57:21|0.7877
14:57:22|0.7877
14:57:23|0.7877
14:57:24|0.7877
14:57:24|0.78646
14:57:25|0.78646
14:57:27|0.78646
14:57:28|0.78646
14:57:29|0.78646
14:57:29|0.78646
14:57:31|0.78646
14:57:32|0.78646
14:57:32|0.78646
14:57:34|0.78646
14:57:34|0.78646
14:57:35|0.78646
14:57:36|0.78646
14:57:37|0.78646
14:57:38|0.78703
14:57:40|0.78703
14:57:41|0.78703
14:57:41|0.78703
14:57:42|0.78703
14:57:44|0.78703
14:57:45|0.78703
14:57:46|0.7873
14:57:46|0.78675
14:57:48|0.78646
14:57:48|0.78662
14:57:50|0.78662
14:57:50|0.78662
14:57:52|0.78662
14:57:53|0.78662
14:57:54|0.78662
14:57:55|0.78662
14:57:56|0.78662
14:57:57|0.78662
14:57:58|0.78662
14:57:59|0.78662
14:58:00|0.78662
14:58:00|0.78662
14:58:01|0.78662
14:58:03|0.78662
14:58:03|0.78611
14:58:05|0.78611
14:58:05|0.78611
14:58:07|0.78533
14:58:08|0.78533
14:58:09|0.78533
14:58:10|0.78559
14:58:10|0.78559
14:58:11|0.78559
14:58:12|0.78559
14:58:14|0.78611
14:58:15|0.78611
14:58:16|0.78611
14:58:17|0.78611
14:58:17|0.78598
14:58:19|0.78598
14:58:19|0.78598
14:58:21|0.78598
14:58:22|0.78598
14:58:24|0.78598
14:58:25|0.78575
14:58:26|0.78575
14:58:27|0.78556
14:58:28|0.78556
14:58:29|0.78556
14:58:29|0.78556
14:58:32|0.78556
14:58:33|0.78556
14:58:33|0.78556
14:58:34|0.78556
14:58:36|0.78556
14:58:37|0.78556
14:58:37|0.78598
14:58:38|0.78611
14:58:39|0.78611
14:58:40|0.78611
14:58:41|0.78611
14:58:43|0.78586
14:58:44|0.7863
14:58:45|0.7863
14:58:45|0.78655
14:58:46|0.78655
14:58:48|0.78655
14:58:48|0.78662
14:58:49|0.78662
14:58:51|0.78662
14:58:51|0.78662
14:58:53|0.78662
14:58:53|0.78662
14:58:55|0.78662
14:58:56|0.78662
14:58:56|0.78662
14:58:58|0.78662
14:58:59|0.78662
14:58:59|0.78662
14:59:01|0.78662
14:59:01|0.78662
14:59:03|0.78662
14:59:04|0.78662
14:59:05|0.78662
14:59:06|0.78662
14:59:06|0.78662
14:59:07|0.78662
14:59:09|0.78662
14:59:10|0.78662
14:59:11|0.78662
14:59:11|0.78662
14:59:13|0.78662
14:59:14|0.78662
14:59:15|0.78662
14:59:17|0.78662
14:59:17|0.78662
14:59:18|0.78662
14:59:20|0.78662
14:59:21|0.78629
14:59:23|0.78629
14:59:23|0.78629
14:59:25|0.78629
14:59:26|0.78629
14:59:27|0.78629
14:59:28|0.78629
14:59:29|0.78629
14:59:30|0.78662
14:59:31|0.78662
14:59:32|0.78662
14:59:33|0.78662
14:59:34|0.78662
14:59:35|0.78662
14:59:36|0.78662
14:59:37|0.78662
14:59:38|0.78734
14:59:39|0.7873
14:59:40|0.7873
14:59:41|0.7873
14:59:42|0.7873
14:59:43|0.7873
14:59:44|0.7873
14:59:45|0.7873
14:59:46|0.7873
14:59:47|0.7873
14:59:48|0.7873
14:59:49|0.7873
14:59:50|0.7873
14:59:51|0.7873
14:59:52|0.7873
14:59:53|0.7873
14:59:54|0.7873
14:59:55|0.7873
14:59:57|0.7873
14:59:57|0.7873
14:59:59|0.7873
15:00:00|0.7873
15:00:00|0.7873
15:00:01|0.7873
15:00:02|0.7873
15:00:03|0.7873
15:00:04|0.7873
15:00:05|0.7873
15:00:07|0.7873
15:00:08|0.78768
15:00:08|0.7873
15:00:09|0.7873
15:00:10|0.7873
15:00:11|0.7873
15:00:12|0.7873
15:00:13|0.78767
15:00:14|0.78767
15:00:15|0.78781
15:00:17|0.78781
15:00:17|0.78781
15:00:19|0.78781
15:00:19|0.78781
15:00:20|0.7873
15:00:22|0.7873
15:00:22|0.7873
15:00:24|0.7873
15:00:25|0.7873
15:00:25|0.78688
15:00:27|0.78662
15:00:28|0.78662
15:00:28|0.78662
15:00:29|0.78662
15:00:31|0.78662
15:00:32|0.78662
15:00:33|0.78662
15:00:34|0.78662
15:00:34|0.78662
15:00:36|0.78605
15:00:37|0.78605
15:00:37|0.78605
15:00:39|0.78605
15:00:39|0.78605
15:00:40|0.78605
15:00:42|0.78605
15:00:43|0.78586
15:00:44|0.78584
15:00:44|0.78584
15:00:46|0.78584
15:00:47|0.78584
15:00:47|0.78722
15:00:49|0.78722
15:00:50|0.78722
15:00:51|0.78722
15:00:52|0.78722
15:00:53|0.78722
15:00:54|0.78722
15:00:55|0.78722
15:00:56|0.78722
15:00:57|0.78722
15:00:59|0.78722
15:00:59|0.78722
15:01:01|0.78722
15:01:01|0.78593
15:01:02|0.78593
15:01:03|0.78593
15:01:04|0.78593
15:01:05|0.78746
15:01:06|0.78746
15:01:08|0.78746
15:01:08|0.78746
15:01:09|0.78746
15:01:10|0.78746
15:01:11|0.78746
15:01:12|0.78746
15:01:13|0.78746
15:01:14|0.78766
15:01:15|0.78766
15:01:16|0.78713
15:01:17|0.78713
15:01:19|0.78713
15:01:20|0.78713
15:01:20|0.78749
15:01:21|0.78749
15:01:23|0.78749
15:01:23|0.78749
15:01:25|0.7883
15:01:26|0.7883
15:01:27|0.7883
15:01:28|0.7883
15:01:29|0.7883
15:01:30|0.7883
15:01:31|0.78797
15:01:32|0.78797
15:01:33|0.78797
15:01:34|0.78797
15:01:35|0.78797
15:01:36|0.78797
15:01:37|0.78797
15:01:38|0.7886
15:01:39|0.7886
15:01:40|0.7886
15:01:41|0.7886
15:01:42|0.7886
15:01:43|0.7886
15:01:44|0.7886
15:01:46|0.7886
15:01:47|0.7886
15:01:48|0.7886
15:01:49|0.7886
15:01:50|0.78746
15:01:50|0.78705
15:01:52|0.78695
15:01:52|0.78695
15:01:53|0.7867
15:01:55|0.7867
15:01:55|0.78699
15:01:57|0.7867
15:01:57|0.7867
15:01:58|0.7867
15:01:59|0.7867
15:02:00|0.78637
15:02:01|0.78637
15:02:02|0.78637
15:02:03|0.78637
15:02:04|0.78637
15:02:05|0.78465
15:02:06|0.78465
15:02:08|0.78465
15:02:09|0.78569
15:02:10|0.78573
15:02:10|0.78573
15:02:12|0.78573
15:02:12|0.78573
15:02:14|0.78573
15:02:14|0.78573
15:02:15|0.78577
15:02:16|0.78577
15:02:17|0.78577
15:02:18|0.78577
15:02:20|0.78577
15:02:21|0.78577
15:02:22|0.78577
15:02:23|0.78577
15:02:24|0.78577
15:02:25|0.7866
15:02:27|0.7866
15:02:29|0.78692
15:02:29|0.78645
15:02:30|0.78645
15:02:31|0.78739
15:02:33|0.78739
15:02:33|0.78739
15:02:35|0.78739
15:02:37|0.78751
15:02:37|0.78751
15:02:39|0.78751
15:02:39|0.78751
15:02:41|0.78751
15:02:41|0.78751
15:02:42|0.78845
15:02:44|0.78845
15:02:45|0.78845
15:02:45|0.78845
15:02:47|0.78845
15:02:48|0.78845
15:02:48|0.78845
15:02:50|0.78845
15:02:51|0.78722
15:02:52|0.78722
15:02:53|0.78722
15:02:54|0.78722
15:02:55|0.78722
15:02:56|0.78722
15:02:57|0.78722
15:02:58|0.78722
15:03:00|0.78722
15:03:01|0.78722
15:03:01|0.78722
15:03:03|0.78722
15:03:04|0.78722
15:03:05|0.78722
15:03:05|0.7864
15:03:06|0.78606
15:03:07|0.78606
15:03:09|0.78606
15:03:10|0.78606
15:03:11|0.78606
15:03:11|0.78606
15:03:12|0.78606
15:03:13|0.78606
15:03:14|0.78606
15:03:15|0.78606
15:03:17|0.78578
15:03:17|0.78578
15:03:19|0.78578
15:03:19|0.78578
15:03:20|0.78632
15:03:21|0.78652
15:03:23|0.78581
15:03:23|0.78723
15:03:25|0.78723
15:03:27|0.78724
15:03:28|0.78724
15:03:30|0.78593
15:03:31|0.78593
15:03:32|0.78593
15:03:33|0.78586
15:03:34|0.7853
15:03:35|0.7853
15:03:36|0.7852
15:03:37|0.78519
15:03:38|0.78544
15:03:39|0.78544
15:03:40|0.7848
15:03:41|0.7847
15:03:42|0.78488
15:03:43|0.7845
15:03:44|0.78468
15:03:45|0.78464
15:03:46|0.7844
15:03:47|0.78419
15:03:48|0.7841
15:03:49|0.7841
15:03:50|0.7841
15:03:51|0.7841
15:03:52|0.7841
15:03:53|0.7841
15:03:54|0.78415
15:03:55|0.78421
15:03:56|0.7842
15:03:57|0.7842
15:03:59|0.7842
15:03:59|0.7842
15:04:01|0.78406
15:04:01|0.78364
15:04:03|0.7831
15:04:03|0.78378
15:04:04|0.78375
15:04:05|0.78375
15:04:06|0.78375
15:04:07|0.78375
15:04:08|0.78375
15:04:09|0.78375
15:04:10|0.7831
15:04:11|0.78383
15:04:12|0.78383
15:04:14|0.78383
15:04:14|0.78383
15:04:15|0.78368
15:04:16|0.78368
15:04:17|0.78307
15:04:19|0.78368
15:04:19|0.78341
15:04:20|0.783
15:04:21|0.783
15:04:22|0.78295
15:04:23|0.78293
15:04:24|0.78248
15:04:25|0.78248
15:04:27|0.78248
15:04:28|0.78248
15:04:30|0.78246
15:04:30|0.78193
15:04:32|0.78188
15:04:33|0.78188
15:04:34|0.78208
15:04:35|0.78208
15:04:36|0.78208
15:04:37|0.78208
15:04:38|0.78124
15:04:39|0.78134
15:04:40|0.78103
15:04:41|0.7812
15:04:42|0.78131
15:04:43|0.78119
15:04:44|0.78119
15:04:45|0.78077
15:04:46|0.78103
15:04:47|0.78104
15:04:48|0.7808
15:04:49|0.78071
15:04:50|0.78043
15:04:52|0.78043
15:04:52|0.78088
15:04:53|0.78049
15:04:54|0.78049
15:04:55|0.78049
15:04:56|0.78095
15:04:57|0.78095
15:04:59|0.78095
15:04:59|0.78112
15:05:00|0.78043
15:05:01|0.78046
15:05:03|0.78071
15:05:04|0.78072
15:05:04|0.78096
15:05:05|0.78049
15:05:06|0.7808
15:05:08|0.78049
15:05:09|0.78068
15:05:09|0.78052
15:05:11|0.78054
15:05:11|0.78031
15:05:12|0.7801
15:05:13|0.78127
15:05:14|0.78126
15:05:16|0.78025
15:05:16|0.78006
15:05:18|0.78081
15:05:19|0.78081
15:05:19|0.78081
15:05:20|0.78002
15:05:21|0.78
15:05:22|0.78031
15:05:23|0.78001
15:05:24|0.78001
15:05:25|0.78063
15:05:26|0.7809
15:05:27|0.78078
15:05:29|0.78047
15:05:30|0.78064
15:05:31|0.78017
15:05:32|0.78017
15:05:34|0.78055
15:05:35|0.78
15:05:36|0.78007
15:05:37|0.78007
15:05:38|0.78001
15:05:39|0.78
15:05:40|0.78
15:05:41|0.78
15:05:42|0.78
15:05:43|0.78
15:05:43|0.78
15:05:45|0.78003
15:05:46|0.78
15:05:47|0.78
15:05:48|0.78
15:05:49|0.78
15:05:49|0.78
15:05:50|0.77909
15:05:52|0.77902
15:05:54|0.7789
15:05:55|0.7788
15:05:55|0.77879
15:05:57|0.77879
15:05:57|0.77866
15:05:59|0.77856
15:05:59|0.77895
15:06:00|0.77895
15:06:02|0.77856
15:06:02|0.77856
15:06:03|0.77911
15:06:04|0.77911
15:06:05|0.77967
15:06:06|0.7799
15:06:07|0.7799
15:06:08|0.77989
15:06:09|0.77989
15:06:10|0.77989
15:06:11|0.77934
15:06:13|0.77925
15:06:13|0.77951
15:06:15|0.77951
15:06:15|0.77951
15:06:16|0.77967
15:06:17|0.77934
15:06:18|0.77934
15:06:19|0.77973
15:06:20|0.77957
15:06:22|0.77941
15:06:22|0.77941
15:06:23|0.77959
15:06:24|0.78008
15:06:25|0.78008
15:06:27|0.78008
15:06:27|0.78008
15:06:29|0.78008
15:06:30|0.78008
15:06:31|0.78016
15:06:33|0.78021
15:06:33|0.78097
15:06:35|0.7815
15:06:35|0.78125
15:06:37|0.78109
15:06:38|0.78077
15:06:39|0.77865
15:06:39|0.77865
15:06:40|0.78077
15:06:42|0.78093
15:06:42|0.78053
15:06:43|0.78071
15:06:45|0.78118
15:06:46|0.78131
15:06:47|0.78109
15:06:48|0.78109
15:06:49|0.78109
15:06:49|0.78109
15:06:51|0.78109
15:06:51|0.78085
15:06:53|0.78085
15:06:53|0.78085
15:06:55|0.78069
15:06:55|0.781
15:06:57|0.781
15:06:58|0.78112
15:06:59|0.78085
15:07:00|0.78088
15:07:01|0.78088
15:07:02|0.78128
15:07:03|0.7817
15:07:04|0.78185
15:07:05|0.78165
15:07:06|0.7821
15:07:07|0.7821
15:07:08|0.78212
15:07:09|0.78212
15:07:10|0.78173
15:07:11|0.78221
15:07:12|0.78221
15:07:13|0.78221
15:07:14|0.78221
15:07:15|0.78279
15:07:16|0.78241
15:07:17|0.78205
15:07:18|0.78165
15:07:19|0.78165
15:07:20|0.78165
15:07:21|0.78246
15:07:22|0.78246
15:07:24|0.78246
15:07:24|0.78246
15:07:25|0.7829
15:07:27|0.7829
15:07:27|0.783
15:07:29|0.78328
15:07:30|0.7833
15:07:30|0.7833
15:07:31|0.78327
15:07:32|0.78327
15:07:33|0.78331
15:07:34|0.78331
15:07:36|0.78296
15:07:36|0.78302
15:07:37|0.78293
15:07:38|0.78277
15:07:39|0.78277
15:07:40|0.78277
15:07:41|0.78286
15:07:42|0.78281
15:07:43|0.78242
15:07:45|0.7822
15:07:45|0.7822
15:07:47|0.78197
15:07:47|0.78189
15:07:48|0.78173
15:07:49|0.78196
15:07:50|0.78196
15:07:51|0.78148
15:07:52|0.78148
15:07:53|0.78148
15:07:55|0.78148
15:07:55|0.78148
15:07:57|0.78148
15:07:57|0.78136
15:07:58|0.78136
15:07:59|0.78167
15:08:01|0.78167
15:08:01|0.78197
15:08:02|0.78148
15:08:04|0.78148
15:08:05|0.78148
15:08:06|0.78148
15:08:07|0.78148
15:08:08|0.78148
15:08:08|0.78148
15:08:09|0.78315
15:08:10|0.78293
15:08:11|0.78293
15:08:12|0.78293
15:08:14|0.78364
15:08:14|0.78364
15:08:15|0.78364
15:08:17|0.78364
15:08:17|0.78352
15:08:19|0.78352
15:08:20|0.78352
15:08:21|0.78352
15:08:22|0.78352
15:08:23|0.78352
15:08:24|0.78341
15:08:25|0.78352
15:08:26|0.78352
15:08:28|0.78351
15:08:28|0.78351
15:08:30|0.78351
15:08:30|0.78352
15:08:32|0.78352
15:08:33|0.784
15:08:34|0.784
15:08:35|0.784
15:08:36|0.784
15:08:37|0.784
15:08:38|0.784
15:08:40|0.784
15:08:41|0.7832
15:08:41|0.78352
15:08:42|0.78301
15:08:44|0.78352
15:08:45|0.78352
15:08:45|0.78352
15:08:46|0.78352
15:08:47|0.78309
15:08:48|0.78263
15:08:49|0.78241
15:08:50|0.78241
15:08:51|0.78221
15:08:53|0.78221
15:08:53|0.78221
15:08:55|0.78221
15:08:55|0.78256
15:08:56|0.78256
15:08:57|0.78256
15:08:59|0.78256
15:09:00|0.78256
15:09:01|0.78256
15:09:02|0.78328
15:09:03|0.78328
15:09:04|0.78328
15:09:05|0.78277
15:09:06|0.78277
15:09:07|0.78253
15:09:08|0.78229
15:09:09|0.78205
15:09:10|0.78205
15:09:11|0.78205
15:09:12|0.78205
15:09:13|0.78203
15:09:14|0.78203
15:09:15|0.78203
15:09:16|0.78251
15:09:17|0.78251
15:09:18|0.7828
15:09:19|0.7828
15:09:20|0.7828
15:09:21|0.7828
15:09:22|0.7828
15:09:23|0.78229
15:09:24|0.78229
15:09:25|0.7832
15:09:26|0.7832
15:09:27|0.7832
15:09:28|0.7832
15:09:29|0.7832
15:09:30|0.7832
15:09:32|0.7829
15:09:33|0.7829
15:09:34|0.7829
15:09:35|0.7829
15:09:36|0.7829
15:09:36|0.7829
15:09:38|0.7829
15:09:39|0.78282
15:09:40|0.78282
15:09:40|0.78282
15:09:41|0.78269
15:09:43|0.78269
15:09:44|0.78269
15:09:45|0.78269
15:09:46|0.78269
15:09:47|0.78269
15:09:48|0.78269
15:09:49|0.78312
15:09:50|0.78312
15:09:51|0.78312
15:09:52|0.78312
15:09:53|0.78326
15:09:54|0.78359
15:09:55|0.78359
15:09:56|0.78359
15:09:57|0.78359
15:09:58|0.78359
15:09:59|0.78359
15:10:00|0.78337
15:10:01|0.78337
15:10:02|0.78368
15:10:03|0.78368
15:10:04|0.78329
15:10:05|0.78329
15:10:06|0.78368
15:10:07|0.78368
15:10:08|0.78368
15:10:09|0.78368
15:10:10|0.78322
15:10:11|0.78295
15:10:12|0.78295
15:10:13|0.78269
15:10:15|0.78269
15:10:16|0.78312
15:10:16|0.7832
15:10:17|0.7832
15:10:18|0.7832
15:10:19|0.7832
15:10:21|0.7832
15:10:21|0.7832
15:10:22|0.78278
15:10:24|0.78255
15:10:24|0.78255
15:10:26|0.78255
15:10:26|0.78255
15:10:28|0.78255
15:10:28|0.78255
15:10:29|0.7828
15:10:31|0.7828
15:10:32|0.7828
15:10:34|0.78255
15:10:35|0.78237
15:10:36|0.78237
15:10:37|0.78287
15:10:38|0.78273
15:10:39|0.78229
15:10:40|0.78229
15:10:41|0.78211
15:10:42|0.78211
15:10:43|0.78177
15:10:44|0.78177
15:10:45|0.78177
15:10:46|0.78177
15:10:47|0.78177
15:10:49|0.78177
15:10:49|0.78177
15:10:50|0.78177
15:10:51|0.78177
15:10:52|0.78177
15:10:54|0.78177
15:10:55|0.78221
15:10:55|0.78221
15:10:56|0.78264
15:10:57|0.78264
15:10:59|0.78264
15:10:59|0.78312
15:11:00|0.7832
15:11:01|0.7832
15:11:02|0.7832
15:11:03|0.78352
15:11:04|0.78352
15:11:06|0.78352
15:11:06|0.78352
15:11:07|0.78352
15:11:08|0.78352
15:11:09|0.78352
15:11:10|0.78352
15:11:11|0.78328
15:11:12|0.78328
15:11:13|0.78328
15:11:15|0.78317
15:11:15|0.78269
15:11:17|0.78254
15:11:17|0.78254
15:11:18|0.78221
15:11:19|0.78221
15:11:20|0.78203
15:11:22|0.78264
15:11:22|0.78349
15:11:23|0.78349
15:11:24|0.78352
15:11:25|0.78352
15:11:27|0.78352
15:11:27|0.78352
15:11:28|0.78352
15:11:30|0.78352
15:11:30|0.78352
15:11:31|0.78352
15:11:33|0.78254
15:11:35|0.783
15:11:36|0.78308
15:11:37|0.78308
15:11:38|0.78269
15:11:39|0.78242
15:11:41|0.78237
15:11:43|0.78272
15:11:43|0.78272
15:11:44|0.78216
15:11:45|0.78216
15:11:47|0.78216
15:11:48|0.78216
15:11:48|0.78183
15:11:49|0.78183
15:11:50|0.78164
15:11:52|0.78133
15:11:53|0.78172
15:11:54|0.78172
15:11:55|0.78125
15:11:56|0.78125
15:11:56|0.78125
15:11:58|0.78125
15:11:59|0.78125
15:12:00|0.78125
15:12:01|0.78125
15:12:02|0.7811
15:12:03|0.7811
15:12:04|0.781
15:12:05|0.78069
15:12:06|0.78069
15:12:07|0.78104
15:12:08|0.78104
15:12:09|0.78104
15:12:10|0.78104
15:12:11|0.78104
15:12:12|0.78104
15:12:13|0.78085
15:12:14|0.78085
15:12:15|0.78085
15:12:16|0.78085
15:12:17|0.78136
15:12:18|0.78136
15:12:19|0.78136
15:12:20|0.78149
15:12:21|0.78149
15:12:22|0.78149
15:12:23|0.78161
15:12:24|0.78229
15:12:25|0.78229
15:12:26|0.78229
15:12:27|0.78237
15:12:28|0.78209
15:12:29|0.78205
15:12:30|0.78197
15:12:31|0.78197
15:12:32|0.78197
15:12:33|0.78197
15:12:35|0.78197
15:12:35|0.78223
15:12:36|0.78205
15:12:38|0.78189
15:12:39|0.78189
15:12:40|0.7816
15:12:41|0.78146
15:12:42|0.78146
15:12:43|0.78146
15:12:44|0.78146
15:12:45|0.78146
15:12:46|0.78146
15:12:47|0.78112
15:12:48|0.78112
15:12:49|0.78096
15:12:50|0.7812
15:12:52|0.78061
15:12:52|0.78061
15:12:54|0.78061
15:12:55|0.78061
15:12:55|0.78061
15:12:56|0.78061
15:12:57|0.78061
15:12:58|0.7814
15:12:59|0.7814
15:13:00|0.78081
15:13:02|0.78081
15:13:03|0.78136
15:13:03|0.78136
15:13:05|0.78117
15:13:05|0.78117
15:13:06|0.78117
15:13:07|0.78109
15:13:08|0.78109
15:13:10|0.78109
15:13:11|0.78124
15:13:11|0.78124
15:13:13|0.78124
15:13:13|0.78124
15:13:15|0.78229
15:13:15|0.78229
15:13:16|0.78229
15:13:17|0.78201
15:13:18|0.78201
15:13:19|0.78201
15:13:21|0.78201
15:13:22|0.78201
15:13:22|0.78201
15:13:24|0.78201
15:13:24|0.78201
15:13:25|0.78201
15:13:26|0.78201
15:13:27|0.78256
15:13:28|0.78256
15:13:29|0.78339
15:13:30|0.7827
15:13:32|0.78269
15:13:33|0.78269
15:13:33|0.78254
15:13:35|0.78254
15:13:37|0.78254
15:13:38|0.78254
15:13:40|0.78254
15:13:41|0.78254
15:13:42|0.78254
15:13:42|0.78205
15:13:44|0.78205
15:13:44|0.78205
15:13:46|0.78205
15:13:47|0.78197
15:13:47|0.78197
15:13:49|0.78141
15:13:51|0.78129
15:13:52|0.78129
15:13:53|0.78129
15:13:54|0.78129
15:13:54|0.78129
15:13:56|0.78129
15:13:57|0.78129
15:13:57|0.78085
15:13:59|0.78085
15:13:59|0.78114
15:14:01|0.78114
15:14:01|0.78114
15:14:03|0.78073
15:14:04|0.78073
15:14:04|0.78073
15:14:05|0.78073
15:14:06|0.78073
15:14:08|0.78073
15:14:09|0.78073
15:14:10|0.78073
15:14:11|0.7816
15:14:12|0.7816
15:14:13|0.7816
15:14:14|0.7816
15:14:15|0.7816
15:14:16|0.7816
15:14:17|0.7816
15:14:18|0.7816
15:14:19|0.7816
15:14:20|0.7816
15:14:21|0.7816
15:14:22|0.7816
15:14:23|0.7816
15:14:24|0.78189
15:14:25|0.78189
15:14:26|0.78189
15:14:27|0.78189
15:14:28|0.78189
15:14:29|0.78189
15:14:30|0.78189
15:14:31|0.78189
15:14:32|0.78189
15:14:33|0.78189
15:14:34|0.78172
15:14:36|0.78101
15:14:36|0.78101
15:14:38|0.78101
15:14:38|0.78101
15:14:40|0.78101
15:14:41|0.78101
15:14:42|0.78116
15:14:43|0.78118
15:14:44|0.78118
15:14:46|0.78096
15:14:46|0.7807
15:14:48|0.7807
15:14:48|0.7807
15:14:49|0.7807
15:14:51|0.7807
15:14:51|0.7807
15:14:53|0.7807
15:14:54|0.7807
15:14:54|0.78037
15:14:56|0.78037
15:14:57|0.78037
15:14:58|0.7808
15:14:59|0.7808
15:15:00|0.7808
15:15:01|0.7808
15:15:02|0.7808
15:15:04|0.7808
15:15:05|0.78089
15:15:06|0.78054
15:15:06|0.78125
15:15:07|0.78125
15:15:08|0.78125
15:15:10|0.78125
15:15:10|0.78141
15:15:11|0.78141
15:15:12|0.78141
15:15:13|0.78141
15:15:14|0.78141
15:15:16|0.78135
15:15:16|0.78135
15:15:17|0.78111
15:15:18|0.78111
15:15:20|0.78111
15:15:20|0.78111
15:15:21|0.78111
15:15:22|0.78111
15:15:23|0.78111
15:15:24|0.78111
15:15:25|0.78111
15:15:26|0.78077
15:15:28|0.78077
15:15:28|0.78077
15:15:29|0.78077
15:15:30|0.78077
15:15:32|0.78077
15:15:33|0.78077
15:15:33|0.78037
15:15:34|0.78037
15:15:35|0.78037
15:15:37|0.78037
15:15:38|0.78011
15:15:40|0.7798
15:15:41|0.7798
15:15:41|0.78012
15:15:42|0.7796
15:15:44|0.77923
15:15:45|0.77923
15:15:45|0.7789
15:15:46|0.77991
15:15:48|0.77894
15:15:49|0.77882
15:15:50|0.77882
15:15:51|0.77882
15:15:52|0.7788
15:15:53|0.7788
15:15:54|0.7788
15:15:55|0.7788
15:15:56|0.7788
15:15:57|0.7788
15:15:58|0.7788
15:15:59|0.7788
15:16:00|0.77896
15:16:01|0.7786
15:16:02|0.7786
15:16:03|0.7786
15:16:04|0.7786
15:16:05|0.7785
15:16:06|0.7784
15:16:07|0.7784
15:16:08|0.7784
15:16:09|0.7784
15:16:10|0.7784
15:16:11|0.7784
15:16:12|0.778
15:16:13|0.7778
15:16:14|0.77834
15:16:15|0.778
15:16:17|0.7778
15:16:17|0.7777
15:16:18|0.7777
15:16:19|0.7777
15:16:20|0.77785
15:16:21|0.7775
15:16:22|0.7771
15:16:23|0.77713
15:16:24|0.77701
15:16:25|0.7768
15:16:26|0.77693
15:16:27|0.77689
15:16:28|0.77687
15:16:29|0.77703
15:16:30|0.7768
15:16:31|0.7768
15:16:33|0.77703
15:16:33|0.77729
15:16:34|0.77703
15:16:35|0.77698
15:16:36|0.77698
15:16:37|0.77698
15:16:38|0.77683
15:16:40|0.7768
15:16:41|0.7768
15:16:42|0.7767
15:16:42|0.77736
15:16:44|0.77803
15:16:45|0.77767
15:16:46|0.77765
15:16:47|0.77765
15:16:49|0.77774
15:16:49|0.77843
15:16:51|0.77853
15:16:52|0.77853
15:16:52|0.77853
15:16:55|0.77813
15:16:55|0.77749
15:16:57|0.77811
15:16:57|0.77811
15:16:58|0.77758
15:16:59|0.77758
15:17:01|0.77758
15:17:01|0.77797
15:17:02|0.77797
15:17:04|0.77797
15:17:04|0.77749
15:17:06|0.77725
15:17:06|0.7768
15:17:08|0.77699
15:17:09|0.77652
15:17:09|0.77652
15:17:10|0.77715
15:17:12|0.77719
15:17:12|0.77651
15:17:13|0.7764
15:17:15|0.7763
15:17:15|0.77768
15:17:16|0.77768
15:17:17|0.77768
15:17:19|0.77768
15:17:19|0.77768
15:17:20|0.77612
15:17:22|0.7758
15:17:22|0.77633
15:17:23|0.77633
15:17:24|0.77633
15:17:25|0.77633
15:17:26|0.7756
15:17:27|0.77556
15:17:28|0.77546
15:17:29|0.77575
15:17:30|0.7752
15:17:32|0.77517
15:17:32|0.77574
15:17:34|0.77574
15:17:35|0.77511
15:17:35|0.77511
15:17:37|0.77511
15:17:37|0.7755
15:17:38|0.7755
15:17:40|0.775
15:17:41|0.77526
15:17:42|0.77526
15:17:43|0.77526
15:17:45|0.775
15:17:45|0.7748
15:17:46|0.77495
15:17:48|0.77495
15:17:48|0.77495
15:17:49|0.7742
15:17:50|0.77396
15:17:52|0.77397
15:17:53|0.77459
15:17:54|0.77459
15:17:55|0.77396
15:17:56|0.77422
15:17:57|0.77463
15:17:58|0.7738
15:17:59|0.7734
15:18:00|0.7734
15:18:01|0.77388
15:18:02|0.77475
15:18:03|0.774
15:18:04|0.775
15:18:05|0.77516
15:18:06|0.77552
15:18:07|0.77564
15:18:08|0.77603
15:18:09|0.77603
15:18:10|0.7763
15:18:11|0.77646
15:18:12|0.77646
15:18:13|0.77746
15:18:14|0.7772
15:18:15|0.77724
15:18:16|0.77732
15:18:17|0.77708
15:18:18|0.77681
15:18:19|0.77668
15:18:21|0.77676
15:18:21|0.77684
15:18:22|0.77684
15:18:23|0.77756
15:18:24|0.77756
15:18:25|0.7779
15:18:27|0.7779
15:18:27|0.7779
15:18:28|0.77748
15:18:29|0.77728
15:18:30|0.77679
15:18:31|0.77679
15:18:32|0.77679
15:18:33|0.77748
15:18:34|0.77748
15:18:35|0.77748
15:18:37|0.77748
15:18:38|0.77748
15:18:38|0.77716
15:18:40|0.77694
15:18:42|0.77684
15:18:42|0.77747
15:18:44|0.77789
15:18:45|0.77789
15:18:46|0.77789
15:18:47|0.77789
15:18:48|0.77789
15:18:49|0.77789
15:18:50|0.77789
15:18:51|0.77789
15:18:52|0.77789
15:18:53|0.7784
15:18:54|0.7784
15:18:55|0.7784
15:18:56|0.7784
15:18:57|0.7784
15:18:58|0.7784
15:18:59|0.7784
15:19:00|0.7784
15:19:01|0.7784
15:19:02|0.77884
15:19:03|0.77884
15:19:04|0.77884
15:19:05|0.77884
15:19:06|0.77884
15:19:07|0.77884
15:19:08|0.77884
15:19:09|0.77884
15:19:10|0.77884
15:19:11|0.7789
15:19:12|0.7789
15:19:13|0.7789
15:19:14|0.7789
15:19:15|0.7789
15:19:16|0.7789
15:19:17|0.779
15:19:18|0.7791
15:19:19|0.7791
15:19:20|0.7791
15:19:21|0.7791
15:19:23|0.7792
15:19:23|0.7792
15:19:24|0.7792
15:19:25|0.7792
15:19:27|0.7792
15:19:27|0.7792
15:19:28|0.7792
15:19:29|0.77884
15:19:30|0.7786
15:19:31|0.7786
15:19:32|0.7786
15:19:33|0.7786
15:19:35|0.7786
15:19:35|0.77836
15:19:36|0.77836
15:19:37|0.77803
15:19:38|0.77803
15:19:39|0.77803
15:19:41|0.77708
15:19:42|0.77708
15:19:43|0.77708
15:19:45|0.77708
15:19:46|0.77708
15:19:46|0.77708
15:19:48|0.77708
15:19:48|0.77708
15:19:49|0.77708
15:19:51|0.77803
15:19:52|0.77803
15:19:52|0.77803
15:19:53|0.77803
15:19:55|0.77803
15:19:56|0.77803
15:19:57|0.77803
15:19:58|0.77803
15:19:59|0.77803
15:20:00|0.77803
15:20:01|0.7774
15:20:02|0.7774
15:20:04|0.77843
15:20:04|0.77809
15:20:05|0.77809
15:20:07|0.77809
15:20:07|0.77809
15:20:08|0.77936
15:20:10|0.77936
15:20:10|0.779
15:20:11|0.77884
15:20:13|0.77884
15:20:13|0.77884
15:20:14|0.77884
15:20:15|0.77884
15:20:16|0.77884
15:20:17|0.77884
15:20:18|0.77884
15:20:19|0.77884
15:20:20|0.77884
15:20:21|0.77884
15:20:23|0.7794
15:20:24|0.77876
15:20:24|0.77902
15:20:25|0.77902
15:20:26|0.77902
15:20:27|0.77902
15:20:28|0.77917
15:20:29|0.77844
15:20:30|0.77844
15:20:31|0.77844
15:20:32|0.77949
15:20:33|0.77949
15:20:35|0.77949
15:20:36|0.77949
15:20:37|0.77949
15:20:38|0.77949
15:20:39|0.77949
15:20:40|0.77801
15:20:40|0.778
15:20:43|0.778
15:20:43|0.778
15:20:45|0.778
15:20:46|0.778
15:20:46|0.77823
15:20:48|0.77823
15:20:48|0.77823
15:20:49|0.77823
15:20:52|0.77823
15:20:53|0.77823
15:20:54|0.77823
15:20:54|0.77823
15:20:55|0.77823
15:20:56|0.77823
15:20:57|0.77823
15:20:58|0.77823
15:20:59|0.77823
15:21:01|0.77823
15:21:01|0.77823
15:21:03|0.77848
15:21:04|0.77848
15:21:04|0.77823
15:21:05|0.77884
15:21:06|0.77884
15:21:07|0.77967
15:21:08|0.77927
15:21:09|0.77927
15:21:10|0.77844
15:21:11|0.77844
15:21:12|0.77844
15:21:14|0.77844
15:21:15|0.77823
15:21:15|0.77801
15:21:17|0.77801
15:21:18|0.77801
15:21:19|0.77823
15:21:20|0.77823
15:21:21|0.77849
15:21:22|0.77871
15:21:22|0.77871
15:21:24|0.77884
15:21:25|0.77884
15:21:26|0.77884
15:21:27|0.77884
15:21:28|0.7786
15:21:29|0.7786
15:21:30|0.7786
15:21:31|0.7786
15:21:32|0.77844
15:21:33|0.77844
15:21:34|0.77804
15:21:35|0.77804
15:21:36|0.77804
15:21:37|0.77851
15:21:38|0.77851
15:21:39|0.77851
15:21:40|0.77851
15:21:41|0.77851
15:21:42|0.77851
15:21:43|0.77851
15:21:44|0.77851
15:21:46|0.77851
15:21:47|0.77851
15:21:48|0.77862
15:21:48|0.77863
15:21:51|0.77808
15:21:51|0.77808
15:21:53|0.77828
15:21:53|0.77828
15:21:54|0.77828
15:21:56|0.77828
15:21:56|0.77828
15:21:57|0.77828
15:21:59|0.77828
15:21:59|0.77828
15:22:00|0.77828
15:22:02|0.77828
15:22:03|0.77828
15:22:03|0.77828
15:22:04|0.77828
15:22:06|0.77828
15:22:06|0.77801
15:22:07|0.77801
15:22:09|0.778
15:22:10|0.778
15:22:10|0.778
15:22:11|0.778
15:22:12|0.778
15:22:14|0.778
15:22:15|0.778
15:22:16|0.77734
15:22:17|0.77709
15:22:18|0.77709
15:22:18|0.77709
15:22:20|0.77703
15:22:21|0.77703
15:22:22|0.77708
15:22:23|0.77684
15:22:24|0.77684
15:22:25|0.7768
15:22:26|0.7767
15:22:27|0.7766
15:22:28|0.7766
15:22:29|0.7766
15:22:30|0.7766
15:22:31|0.7766
15:22:32|0.777
15:22:33|0.77692
15:22:34|0.77676
15:22:35|0.77661
15:22:36|0.77661
15:22:37|0.7766
15:22:38|0.7766
15:22:39|0.7766
15:22:40|0.7766
15:22:41|0.7766
15:22:42|0.77692
15:22:43|0.7768
15:22:44|0.77707
15:22:45|0.77707
15:22:46|0.77707
15:22:47|0.7766
15:22:49|0.7766
15:22:49|0.7766
15:22:50|0.7766
15:22:51|0.7766
15:22:53|0.7766
15:22:54|0.7766
15:22:54|0.7766
15:22:55|0.7765
15:22:57|0.77678
15:22:57|0.77678
15:22:58|0.7766
15:23:00|0.7766
15:23:00|0.7766
15:23:01|0.77644
15:23:02|0.77644
15:23:03|0.77644
15:23:05|0.77687
15:23:05|0.77687
15:23:06|0.77687
15:23:07|0.7764
15:23:09|0.7764
15:23:09|0.77636
15:23:11|0.7762
15:23:11|0.7762
15:23:13|0.7762
15:23:14|0.7762
15:23:14|0.7762
15:23:16|0.7762
15:23:16|0.7762
15:23:17|0.7761
15:23:19|0.7761
15:23:20|0.7761
15:23:20|0.77644
15:23:21|0.77644
15:23:22|0.77644
15:23:23|0.77644
15:23:24|0.77644
15:23:25|0.77644
15:23:26|0.77644
15:23:27|0.77759
15:23:28|0.77727
15:23:30|0.77727
15:23:30|0.77727
15:23:31|0.77727
15:23:33|0.77727
15:23:34|0.77759
15:23:34|0.77759
15:23:36|0.77789
15:23:37|0.77756
15:23:38|0.77764
15:23:39|0.77789
15:23:40|0.77789
15:23:41|0.7778
15:23:42|0.77724
15:23:43|0.77724
15:23:44|0.77724
15:23:44|0.77753
15:23:46|0.77744
15:23:47|0.77744
15:23:48|0.77744
15:23:50|0.777
15:23:51|0.777
15:23:52|0.777
15:23:52|0.777
15:23:54|0.777
15:23:54|0.777
15:23:56|0.77764
15:23:56|0.77764
15:23:59|0.77764
15:24:00|0.7776
15:24:01|0.7776
15:24:02|0.7776
15:24:03|0.77893
15:24:04|0.77893
15:24:05|0.77828
15:24:06|0.77828
15:24:07|0.77828
15:24:08|0.77828
15:24:09|0.77828
15:24:10|0.77828
15:24:11|0.77828
15:24:12|0.77828
15:24:13|0.77828
15:24:14|0.77828
15:24:15|0.77828
15:24:16|0.77828
15:24:17|0.77828
15:24:18|0.77868
15:24:19|0.77868
15:24:20|0.77869
15:24:22|0.77894
15:24:23|0.77868
15:24:24|0.77868
15:24:25|0.77891
15:24:25|0.77891
15:24:27|0.77891
15:24:28|0.77891
15:24:28|0.77891
15:24:29|0.77891
15:24:30|0.77891
15:24:31|0.77891
15:24:33|0.77891
15:24:34|0.77891
15:24:35|0.77891
15:24:36|0.77891
15:24:36|0.77891
15:24:38|0.77891
15:24:39|0.77891
15:24:39|0.77891
15:24:40|0.77891
15:24:41|0.77891
15:24:42|0.77932
15:24:44|0.77932
15:24:45|0.77932
15:24:47|0.77932
15:24:48|0.77932
15:24:49|0.77932
15:24:49|0.77932
15:24:51|0.77891
15:24:52|0.77891
15:24:52|0.77862
15:24:53|0.77913
15:24:55|0.77916
15:24:56|0.77916
15:24:57|0.77916
15:24:58|0.77916
15:24:59|0.77916
15:25:00|0.77916
15:25:00|0.77916
15:25:02|0.77916
15:25:02|0.77916
15:25:03|0.77916
15:25:04|0.77916
15:25:05|0.77872
15:25:07|0.77872
15:25:07|0.77872
15:25:08|0.77872
15:25:09|0.77872
15:25:10|0.77872
15:25:12|0.77872
15:25:13|0.77948
15:25:13|0.77948
15:25:14|0.77948
15:25:15|0.77948
15:25:16|0.77948
15:25:17|0.77948
15:25:18|0.77948
15:25:19|0.77885
15:25:20|0.77885
15:25:21|0.77885
15:25:22|0.77885
15:25:24|0.77885
15:25:24|0.77851
15:25:26|0.77851
15:25:26|0.77851
15:25:27|0.77851
15:25:28|0.77908
15:25:29|0.77908
15:25:30|0.77908
15:25:31|0.77908
15:25:32|0.77908
15:25:33|0.77908
15:25:35|0.77908
15:25:35|0.77839
15:25:36|0.77839
15:25:37|0.77828
15:25:38|0.77828
15:25:39|0.77828
15:25:40|0.77828
15:25:41|0.77828
15:25:43|0.77764
15:25:43|0.77764
15:25:44|0.77863
15:25:46|0.77863
15:25:47|0.77863
15:25:48|0.77863
15:25:49|0.77863
15:25:51|0.77863
15:25:52|0.77863
15:25:53|0.77808
15:25:54|0.77808
15:25:55|0.77808
15:25:56|0.77808
15:25:57|0.77808
15:25:58|0.77808
15:25:59|0.77808
15:26:00|0.77808
15:26:01|0.77808
15:26:02|0.77769
15:26:03|0.77769
15:26:04|0.77769
15:26:05|0.77769
15:26:06|0.77769
15:26:07|0.77767
15:26:08|0.77767
15:26:09|0.77767
15:26:10|0.77767
15:26:11|0.77767
15:26:12|0.77767
15:26:13|0.77767
15:26:14|0.77664
15:26:15|0.7765
15:26:16|0.77669
15:26:17|0.7763
15:26:18|0.7763
15:26:20|0.7763
15:26:20|0.776
15:26:22|0.77547
15:26:23|0.77547
15:26:23|0.77547
15:26:25|0.77633
15:26:26|0.77633
15:26:27|0.77633
15:26:28|0.77633
15:26:28|0.77558
15:26:30|0.7754
15:26:31|0.7754
15:26:31|0.7754
15:26:32|0.7754
15:26:33|0.7754
15:26:35|0.77547
15:26:35|0.77547
15:26:37|0.77547
15:26:38|0.77547
15:26:39|0.77532
15:26:40|0.77532
15:26:40|0.7752
15:26:42|0.7752
15:26:42|0.775
15:26:45|0.775
15:26:45|0.775
15:26:46|0.775
15:26:47|0.77566
15:26:49|0.775
15:26:51|0.77536
15:26:51|0.77536
15:26:52|0.7749
15:26:54|0.7749
15:26:54|0.7746
15:26:56|0.7745
15:26:57|0.7745
15:26:58|0.7743
15:26:59|0.7743
15:27:00|0.7743
15:27:02|0.77395
15:27:03|0.77395
15:27:03|0.77465
15:27:05|0.77452
15:27:06|0.77436
15:27:06|0.77436
15:27:07|0.77436
15:27:08|0.77436
15:27:10|0.77436
15:27:11|0.77407
15:27:11|0.77407
15:27:12|0.77407
15:27:13|0.77407
15:27:15|0.77497
15:27:15|0.77497
15:27:17|0.77497
15:27:17|0.77483
15:27:18|0.77483
15:27:19|0.77585
15:27:21|0.77585
15:27:21|0.77625
15:27:22|0.77625
15:27:23|0.77625
15:27:25|0.77625
15:27:25|0.77628
15:27:27|0.77596
15:27:27|0.77596
15:27:29|0.77596
15:27:29|0.77596
15:27:30|0.77612
15:27:31|0.77612
15:27:32|0.77612
15:27:33|0.77612
15:27:34|0.77612
15:27:35|0.77612
15:27:36|0.77533
15:27:38|0.77533
15:27:38|0.77533
15:27:39|0.77524
15:27:41|0.77464
15:27:41|0.77517
15:27:42|0.77485
15:27:44|0.77484
15:27:45|0.77484
15:27:46|0.7754
15:27:46|0.7754
15:27:47|0.7754
15:27:49|0.7754
15:27:51|0.7754
15:27:52|0.7754
15:27:53|0.77532
15:27:53|0.77532
15:27:55|0.77532
15:27:56|0.77532
15:27:57|0.77524
15:27:58|0.77524
15:27:59|0.77524
15:28:00|0.77524
15:28:01|0.77524
15:28:01|0.77468
15:28:02|0.77468
15:28:04|0.77468
15:28:05|0.77436
15:28:05|0.77436
15:28:07|0.77428
15:28:08|0.77428
15:28:09|0.77428
15:28:09|0.77428
15:28:11|0.77428
15:28:12|0.7738
15:28:13|0.7738
15:28:14|0.7738
15:28:15|0.77348
15:28:16|0.77348
15:28:18|0.77393
15:28:19|0.77356
15:28:19|0.7734
15:28:21|0.7739
15:28:21|0.77332
15:28:22|0.77332
15:28:24|0.77332
15:28:25|0.77332
15:28:25|0.77332
15:28:26|0.77289
15:28:28|0.77289
15:28:29|0.77289
15:28:30|0.77289
15:28:31|0.7728
15:28:32|0.7726
15:28:32|0.77277
15:28:34|0.77256
15:28:35|0.77256
15:28:35|0.7723
15:28:37|0.7719
15:28:37|0.77197
15:28:38|0.77141
15:28:40|0.77141
15:28:41|0.77229
15:28:42|0.77168
15:28:43|0.77141
15:28:45|0.77193
15:28:45|0.77225
15:28:46|0.77225
15:28:47|0.77172
15:28:48|0.77164
15:28:50|0.77189
15:28:50|0.77164
15:28:52|0.7711
15:28:53|0.77112
15:28:54|0.7709
15:28:55|0.7707
15:28:56|0.77093
15:28:57|0.77147
15:28:58|0.7706
15:28:59|0.77169
15:29:01|0.7708
15:29:01|0.77104
15:29:02|0.77056
15:29:04|0.7705
15:29:05|0.7701
15:29:05|0.77
15:29:07|0.77
15:29:08|0.77
15:29:08|0.77
15:29:10|0.77
15:29:10|0.77
15:29:12|0.77
15:29:13|0.77
15:29:14|0.77
15:29:15|0.77
15:29:16|0.7693
15:29:17|0.76979
15:29:17|0.76847
15:29:19|0.7682
15:29:19|0.76823
15:29:21|0.76901
15:29:21|0.76807
15:29:23|0.76844
15:29:24|0.768
15:29:25|0.76752
15:29:26|0.76752
15:29:27|0.76701
15:29:28|0.76634
15:29:29|0.76701
15:29:30|0.76634
15:29:31|0.76634
15:29:32|0.76634
15:29:33|0.7659
15:29:34|0.76604
15:29:35|0.765
15:29:36|0.76485
15:29:37|0.76419
15:29:38|0.76481
15:29:39|0.76189
15:29:40|0.7621
15:29:41|0.7615
15:29:42|0.76058
15:29:43|0.76058
15:29:44|0.76058
15:29:45|0.75892
15:29:46|0.7593
15:29:47|0.753
15:29:48|0.755
15:29:49|0.75536
15:29:50|0.75083
15:29:51|0.75337
15:29:52|0.75217
15:29:53|0.75081
15:29:54|0.75236
15:29:55|0.75217
15:29:57|0.74804
15:29:58|0.75493
15:29:59|0.7519
15:29:59|0.74856
15:30:01|0.74934
15:30:02|0.74804
15:30:03|0.74732
15:30:03|0.74934
15:30:05|0.74728
15:30:06|0.75396
15:30:07|0.75408
15:30:08|0.75637
15:30:10|0.75422
15:30:10|0.7548
15:30:12|0.75491
15:30:12|0.75637
15:30:14|0.75179
15:30:14|0.75444
15:30:15|0.75301
15:30:16|0.75526
15:30:17|0.75637
15:30:18|0.75713
15:30:19|0.75444
15:30:20|0.7563
15:30:21|0.75713
15:30:22|0.75713
15:30:24|0.75711
15:30:25|0.75711
15:30:25|0.75823
15:30:26|0.75639
15:30:27|0.7583
15:30:28|0.7583
15:30:30|0.7583
15:30:30|0.75858
15:30:31|0.75883
15:30:32|0.75883
15:30:33|0.75924
15:30:34|0.75883
15:30:35|0.75883
15:30:37|0.75731
15:30:38|0.75876
15:30:38|0.75917
15:30:39|0.75876
15:30:42|0.75876
15:30:42|0.75735
15:30:43|0.75736
15:30:44|0.75736
15:30:45|0.75736
15:30:46|0.7575
15:30:47|0.7563
15:30:48|0.7554
15:30:50|0.75711
15:30:51|0.75706
15:30:52|0.75697
15:30:53|0.75697
15:30:53|0.75697
15:30:54|0.7563
15:30:56|0.7552
15:30:56|0.75671
15:30:58|0.75695
15:30:59|0.75695
15:30:59|0.75712
15:31:01|0.75703
15:31:02|0.75695
15:31:02|0.75695
15:31:04|0.75695
15:31:05|0.75571
15:31:06|0.75639
15:31:07|0.75437
15:31:09|0.75394
15:31:09|0.75432
15:31:10|0.75261
15:31:11|0.75259
15:31:12|0.75268
15:31:13|0.75229
15:31:15|0.75152
15:31:16|0.75152
15:31:17|0.75138
15:31:18|0.75138
15:31:18|0.7546
15:31:19|0.7546
15:31:20|0.75609
15:31:21|0.75609
15:31:23|0.75609
15:31:24|0.75609
15:31:24|0.75542
15:31:26|0.75521
15:31:26|0.75542
15:31:27|0.75542
15:31:28|0.75542
15:31:29|0.75602
15:31:31|0.75599
15:31:31|0.75602
15:31:32|0.75783
15:31:34|0.75628
15:31:34|0.75628
15:31:35|0.75675
15:31:36|0.75684
15:31:38|0.75675
15:31:39|0.75684
15:31:40|0.75662
15:31:41|0.75662
15:31:42|0.75662
15:31:43|0.75662
15:31:44|0.75675
15:31:45|0.75675
15:31:46|0.75662
15:31:47|0.75744
15:31:48|0.75744
15:31:49|0.75744
15:31:50|0.75775
15:31:51|0.75775
15:31:52|0.75712
15:31:53|0.75775
15:31:54|0.75744
15:31:55|0.75744
15:31:57|0.75792
15:31:58|0.75876
15:31:59|0.75876
15:32:00|0.75876
15:32:01|0.75874
15:32:02|0.75907
15:32:03|0.7596
15:32:04|0.7596
15:32:05|0.7584
15:32:06|0.7584
15:32:07|0.7584
15:32:08|0.7584
15:32:09|0.75874
15:32:10|0.75796
15:32:11|0.75796
15:32:12|0.75943
15:32:13|0.75943
15:32:14|0.75943
15:32:15|0.75943
15:32:16|0.75943
15:32:17|0.75943
15:32:18|0.75943
15:32:19|0.75943
15:32:20|0.75943
15:32:21|0.75967
15:32:22|0.75943
15:32:23|0.75968
15:32:24|0.76019
15:32:25|0.76033
15:32:26|0.76033
15:32:27|0.76033
15:32:28|0.75983
15:32:29|0.75958
15:32:30|0.75958
15:32:31|0.75958
15:32:32|0.75994
15:32:33|0.75957
15:32:34|0.75957
15:32:35|0.75957
15:32:36|0.75872
15:32:37|0.76038
15:32:38|0.76038
15:32:39|0.76038
15:32:40|0.76038
15:32:41|0.76038
15:32:42|0.76038
15:32:43|0.76038
15:32:44|0.76038
15:32:45|0.76038
15:32:46|0.76038
15:32:47|0.76038
15:32:48|0.76038
15:32:49|0.76
15:32:50|0.75957
15:32:51|0.75957
15:32:52|0.75957
15:32:53|0.75957
15:32:55|0.75957
15:32:56|0.75957
15:32:56|0.75957
15:32:59|0.75957
15:33:00|0.75889
15:33:00|0.75889
15:33:01|0.75983
15:33:03|0.7597
15:33:04|0.7597
15:33:04|0.7597
15:33:05|0.7597
15:33:06|0.76127
15:33:08|0.76087
15:33:09|0.76127
15:33:09|0.76127
15:33:10|0.76127
15:33:12|0.76127
15:33:12|0.76079
15:33:14|0.76079
15:33:14|0.76111
15:33:15|0.76079
15:33:16|0.76079
15:33:17|0.76079
15:33:19|0.7615
15:33:19|0.76159
15:33:21|0.76111
15:33:21|0.7613
15:33:23|0.76119
15:33:23|0.7617
15:33:25|0.76198
15:33:25|0.76198
15:33:27|0.76218
15:33:28|0.76127
15:33:28|0.76218
15:33:30|0.76218
15:33:30|0.76251
15:33:32|0.76215
15:33:33|0.76251
15:33:34|0.7626
15:33:35|0.7626
15:33:36|0.7626
15:33:37|0.76239
15:33:38|0.76239
15:33:39|0.76239
15:33:40|0.76208
15:33:41|0.76327
15:33:42|0.76327
15:33:43|0.76199
15:33:44|0.76199
15:33:45|0.76199
15:33:46|0.76199
15:33:47|0.76319
15:33:48|0.7628
15:33:49|0.76339
15:33:50|0.76339
15:33:51|0.76339
15:33:52|0.76279
15:33:53|0.76349
15:33:54|0.76349
15:33:55|0.76349
15:33:56|0.76349
15:33:57|0.7634
15:33:58|0.7634
15:33:59|0.7634
15:34:00|0.7634
15:34:01|0.7634
15:34:02|0.76423
15:34:03|0.76423
15:34:04|0.76347
15:34:05|0.76347
15:34:06|0.76347
15:34:07|0.76347
15:34:08|0.76347
15:34:09|0.76347
15:34:10|0.76347
15:34:11|0.76379
15:34:12|0.76434
15:34:13|0.76434
15:34:14|0.76434
15:34:15|0.76434
15:34:16|0.76434
15:34:17|0.76414
15:34:18|0.76414
15:34:19|0.76414
15:34:20|0.76434
15:34:21|0.76428
15:34:22|0.76431
15:34:23|0.76431
15:34:24|0.76431
15:34:25|0.76431
15:34:26|0.76399
15:34:27|0.76434
15:34:28|0.76434
15:34:30|0.76434
15:34:30|0.76377
15:34:31|0.76349
15:34:32|0.76349
15:34:33|0.76349
15:34:35|0.7643
15:34:35|0.76415
15:34:36|0.76415
15:34:37|0.76321
15:34:38|0.76321
15:34:39|0.76303
15:34:40|0.76399
15:34:41|0.76399
15:34:43|0.76399
15:34:43|0.76399
15:34:44|0.76405
15:34:45|0.76405
15:34:46|0.76405
15:34:47|0.76405
15:34:48|0.76405
15:34:49|0.76405
15:34:50|0.76405
15:34:51|0.76405
15:34:52|0.76405
15:34:53|0.76422
15:34:55|0.76384
15:34:56|0.76384
15:34:58|0.76321
15:34:58|0.763
15:35:00|0.763
15:35:01|0.763
15:35:02|0.763
15:35:03|0.76282
15:35:03|0.76282
15:35:04|0.76282
15:35:05|0.76282
15:35:07|0.76282
15:35:07|0.76282
15:35:08|0.76282
15:35:09|0.76282
15:35:11|0.76282
15:35:11|0.76282
15:35:13|0.76282
15:35:14|0.76282
15:35:14|0.76282
15:35:15|0.76282
15:35:16|0.76282
15:35:18|0.76285
15:35:19|0.76285
15:35:20|0.76285
15:35:20|0.76285
15:35:21|0.76285
15:35:23|0.76285
15:35:24|0.76303
15:35:25|0.76303
15:35:26|0.76303
15:35:26|0.76303
15:35:28|0.76254
15:35:29|0.76245
15:35:29|0.76245
15:35:31|0.76245
15:35:32|0.76245
15:35:33|0.762
15:35:34|0.76163
15:35:35|0.76154
15:35:36|0.76154
15:35:36|0.76154
15:35:38|0.76154
15:35:39|0.76166
15:35:39|0.76149
15:35:40|0.76149
15:35:42|0.76149
15:35:43|0.76149
15:35:43|0.76149
15:35:45|0.76149
15:35:45|0.76149
15:35:47|0.76132
15:35:48|0.76128
15:35:48|0.76128
15:35:50|0.76128
15:35:51|0.76128
15:35:52|0.76128
15:35:53|0.76128
15:35:54|0.76128
15:35:55|0.76128
15:35:56|0.76128
15:35:57|0.76128
15:35:57|0.76299
15:35:59|0.76299
15:36:00|0.76299
15:36:01|0.76297
15:36:02|0.76297
15:36:03|0.76297
15:36:04|0.76297
15:36:05|0.76174
15:36:06|0.76119
15:36:07|0.76118
15:36:08|0.76118
15:36:09|0.76071
15:36:10|0.76055
15:36:11|0.76095
15:36:12|0.76095
15:36:13|0.76071
15:36:14|0.76036
15:36:15|0.76036
15:36:16|0.76036
15:36:17|0.76036
15:36:18|0.76035
15:36:19|0.76032
15:36:20|0.76034
15:36:21|0.76127
15:36:22|0.76099
15:36:23|0.76
15:36:24|0.76
15:36:25|0.76001
15:36:26|0.76054
15:36:27|0.76037
15:36:28|0.76037
15:36:29|0.76031
15:36:30|0.76081
15:36:31|0.76081
15:36:32|0.7611
15:36:33|0.7611
15:36:34|0.76117
15:36:35|0.761
15:36:36|0.76063
15:36:37|0.76063
15:36:38|0.76063
15:36:39|0.76063
15:36:40|0.76063
15:36:41|0.76023
15:36:42|0.76023
15:36:43|0.76023
15:36:44|0.76023
15:36:45|0.76023
15:36:46|0.76025
15:36:47|0.76025
15:36:48|0.76002
15:36:49|0.76002
15:36:50|0.76002
15:36:51|0.76023
15:36:52|0.75957
15:36:53|0.75957
15:36:54|0.75957
15:36:55|0.76023
15:36:56|0.76023
15:36:57|0.7595
15:36:59|0.7595
15:37:00|0.75957
15:37:01|0.7604
15:37:02|0.7607
15:37:03|0.76081
15:37:03|0.76142
15:37:05|0.76191
15:37:05|0.76191
15:37:07|0.76303
15:37:08|0.76303
15:37:09|0.76303
15:37:10|0.76303
15:37:11|0.76303
15:37:12|0.76163
15:37:13|0.76163
15:37:14|0.76163
15:37:15|0.7619
15:37:16|0.7631
15:37:17|0.7631
15:37:18|0.7631
15:37:19|0.7631
15:37:20|0.76289
15:37:21|0.76289
15:37:22|0.7631
15:37:23|0.76311
15:37:24|0.7635
15:37:25|0.76372
15:37:26|0.76372
15:37:27|0.76372
15:37:28|0.76372
15:37:29|0.76372
15:37:30|0.76372
15:37:31|0.76372
15:37:32|0.76372
15:37:33|0.76372
15:37:34|0.76374
15:37:43|0.76447
15:37:43|0.76447
15:37:44|0.76447
15:37:45|0.76447
15:37:46|0.76447
15:37:47|0.76471
15:37:48|0.76471
15:37:49|0.76471
15:37:50|0.76471
15:37:52|0.76471
15:37:52|0.76464
15:37:53|0.7649
15:37:54|0.76464
15:37:55|0.76441
15:37:56|0.76441
15:37:57|0.76492
15:37:58|0.76492
15:38:00|0.76492
15:38:01|0.76492
15:38:02|0.76492
15:38:03|0.76492
15:38:04|0.76471
15:38:05|0.76471
15:38:06|0.76491
15:38:07|0.76491
15:38:08|0.76491
15:38:09|0.76491
15:38:10|0.76491
15:38:11|0.76491
15:38:12|0.76491
15:38:13|0.76491
15:38:14|0.76415
15:38:15|0.76322
15:38:16|0.76356
15:38:17|0.76356
15:38:18|0.76356
15:38:19|0.7645
15:38:20|0.7645
15:38:21|0.7645
15:38:22|0.7645
15:38:23|0.7645
15:38:24|0.7645
15:38:25|0.7645
15:38:27|0.7645
15:38:27|0.7645
15:38:28|0.7645
15:38:30|0.7645
15:38:30|0.7645
15:38:32|0.7645
15:38:32|0.7645
15:38:33|0.76492
15:38:34|0.76492
15:38:35|0.76492
15:38:36|0.76492
15:38:37|0.76455
15:38:38|0.76455
15:38:40|0.76455
15:38:41|0.76455
15:38:41|0.76455
15:38:42|0.76455
15:38:43|0.76449
15:38:44|0.76419
15:38:45|0.76419
15:38:47|0.76419
15:38:47|0.76544
15:38:48|0.76544
15:38:49|0.76544
15:38:50|0.76544
15:38:51|0.76544
15:38:52|0.7645
15:38:53|0.76446
15:38:54|0.76446
15:38:55|0.76446
15:38:56|0.76446
15:38:57|0.76446
15:38:58|0.76446
15:39:00|0.76446
15:39:02|0.76446
15:39:03|0.76476
15:39:03|0.76476
15:39:05|0.76476
15:39:06|0.76433
15:39:07|0.76545
15:39:07|0.76545
15:39:09|0.76545
15:39:10|0.76368
15:39:11|0.76368
15:39:12|0.76507
15:39:13|0.76507
15:39:14|0.76507
15:39:15|0.76507
15:39:16|0.76507
15:39:17|0.76507
15:39:18|0.76507
15:39:19|0.76507
15:39:20|0.76507
15:39:21|0.76507
15:39:22|0.76507
15:39:23|0.76507
15:39:24|0.76507
15:39:25|0.76447
15:39:26|0.764
15:39:27|0.764
15:39:28|0.764
15:39:29|0.764
15:39:30|0.76402
15:39:31|0.76402
15:39:32|0.76402
15:39:33|0.76402
15:39:34|0.76402
15:39:35|0.76402
15:39:36|0.76438
15:39:37|0.76438
15:39:38|0.76506
15:39:39|0.76506
15:39:40|0.76506
15:39:41|0.76506
15:39:42|0.76506
15:39:43|0.76506
15:39:44|0.76482
15:39:45|0.76424
15:39:46|0.76424
15:39:47|0.76439
15:39:48|0.76406
15:39:49|0.76406
15:39:50|0.76406
15:39:51|0.76406
15:39:52|0.76406
15:39:53|0.76406
15:39:54|0.76406
15:39:55|0.76406
15:39:56|0.76406
15:39:57|0.76406
15:39:58|0.76406
15:39:59|0.76406
15:40:00|0.76406
15:40:01|0.76406
15:40:02|0.76406
15:40:03|0.76406
15:40:04|0.76411
15:40:05|0.76411
15:40:06|0.76411
15:40:07|0.76411
15:40:08|0.76463
15:40:09|0.76463
15:40:10|0.76463
15:40:12|0.76468
15:40:12|0.76409
15:40:13|0.76409
15:40:14|0.76547
15:40:16|0.76581
15:40:16|0.76581
15:40:17|0.76581
15:40:18|0.76581
15:40:19|0.76581
15:40:20|0.76581
15:40:21|0.76581
15:40:22|0.76581
15:40:23|0.76581
15:40:24|0.76581
15:40:25|0.76581
15:40:26|0.76581
15:40:27|0.76581
15:40:28|0.76581
15:40:29|0.76581
15:40:30|0.76581
15:40:31|0.76599
15:40:32|0.76607
15:40:34|0.76607
15:40:34|0.76607
15:40:35|0.76607
15:40:36|0.7661
15:40:37|0.76616
15:40:38|0.76616
15:40:39|0.76616
15:40:40|0.76575
15:40:41|0.76581
15:40:42|0.76509
15:40:43|0.76491
15:40:44|0.76491
15:40:45|0.76491
15:40:46|0.76491
15:40:47|0.76491
15:40:48|0.76655
15:40:49|0.76599
15:40:50|0.7661
15:40:51|0.7661
15:40:52|0.7661
15:40:53|0.7661
15:40:54|0.7661
15:40:55|0.7661
15:40:56|0.7661
15:40:57|0.7661
15:40:58|0.7661
15:40:59|0.7661
15:41:00|0.7661
15:41:01|0.7661
15:41:02|0.76663
15:41:03|0.76663
15:41:04|0.76705
15:41:05|0.76705
15:41:06|0.76705
15:41:07|0.76705
15:41:08|0.76705
15:41:10|0.76705
15:41:11|0.7671
15:41:12|0.7673
15:41:13|0.7673
15:41:14|0.7673
15:41:15|0.7673
15:41:16|0.76733
15:41:17|0.7676
15:41:18|0.7676
15:41:19|0.7676
15:41:20|0.7676
15:41:21|0.7676
15:41:22|0.76789
15:41:23|0.76789
15:41:24|0.7675
15:41:25|0.76773
15:41:26|0.76773
15:41:27|0.76773
15:41:28|0.76773
15:41:29|0.76773
15:41:30|0.7682
15:41:31|0.7682
15:41:32|0.7682
15:41:33|0.7682
15:41:34|0.7682
15:41:35|0.7682
15:41:36|0.7682
15:41:37|0.7676
15:41:38|0.76696
15:41:39|0.76679
15:41:40|0.76679
15:41:41|0.76679
15:41:42|0.7664
15:41:43|0.76637
15:41:44|0.76658
15:41:45|0.76658
15:41:46|0.76658
15:41:47|0.76658
15:41:48|0.76731
15:41:49|0.76731
15:41:50|0.76731
15:41:51|0.7664
15:41:52|0.7664
15:41:53|0.76672
15:41:54|0.76672
15:41:55|0.76672
15:41:56|0.76672
15:41:57|0.76672
15:41:58|0.76672
15:41:59|0.76672
15:42:00|0.76672
15:42:01|0.76672
15:42:02|0.76672
15:42:03|0.76672
15:42:04|0.76672
15:42:05|0.76672
15:42:06|0.76672
15:42:07|0.76672
15:42:08|0.76672
15:42:09|0.76753
15:42:10|0.76753
15:42:11|0.76753
15:42:12|0.76753
15:42:13|0.76753
15:42:14|0.76619
15:42:15|0.76619
15:42:16|0.76619
15:42:18|0.76619
15:42:19|0.76619
15:42:19|0.7673
15:42:20|0.76723
15:42:21|0.76723
15:42:22|0.76737
15:42:23|0.76737
15:42:25|0.76737
15:42:26|0.76737
15:42:26|0.76737
15:42:27|0.76737
15:42:28|0.76737
15:42:29|0.76737
15:42:30|0.76737
15:42:31|0.76737
15:42:32|0.76826
15:42:33|0.76826
15:42:35|0.7685
15:42:35|0.7685
15:42:36|0.76882
15:42:38|0.76882
15:42:38|0.76875
15:42:39|0.76882
15:42:40|0.76882
15:42:41|0.76882
15:42:42|0.76882
15:42:43|0.76882
15:42:44|0.76882
15:42:45|0.76883
15:42:47|0.7689
15:42:47|0.7689
15:42:48|0.7689
15:42:50|0.7689
15:42:50|0.7689
15:42:52|0.7689
15:42:53|0.7691
15:42:54|0.76951
15:42:55|0.76951
15:42:56|0.76951
15:42:57|0.76951
15:42:58|0.76951
15:42:59|0.76951
15:43:00|0.76915
15:43:01|0.76915
15:43:02|0.76915
15:43:03|0.76955
15:43:04|0.76927
15:43:05|0.76915
15:43:06|0.7689
15:43:07|0.7689
15:43:08|0.76914
15:43:09|0.7689
15:43:10|0.76875
15:43:11|0.76914
15:43:12|0.76914
15:43:13|0.76831
15:43:14|0.76883
15:43:15|0.76899
15:43:16|0.77015
15:43:17|0.77015
15:43:18|0.77015
15:43:19|0.77015
15:43:20|0.77015
15:43:21|0.76947
15:43:22|0.76947
15:43:23|0.76947
15:43:24|0.76955
15:43:25|0.76955
15:43:26|0.76955
15:43:27|0.76954
15:43:28|0.76941
15:43:29|0.76918
15:43:30|0.76918
15:43:31|0.76959
15:43:32|0.76959
15:43:33|0.76915
15:43:34|0.76946
15:43:35|0.76946
15:43:36|0.76946
15:43:37|0.76946
15:43:38|0.76946
15:43:39|0.76946
15:43:40|0.76946
15:43:41|0.76946
15:43:42|0.76946
15:43:43|0.77021
15:43:44|0.77021
15:43:45|0.7703
15:43:46|0.7703
15:43:47|0.7703
15:43:48|0.77023
15:43:49|0.76947
15:43:50|0.76946
15:43:51|0.76946
15:43:53|0.7697
15:43:53|0.7697
15:43:54|0.7699
15:43:55|0.7699
15:43:56|0.76972
15:43:58|0.76992
15:43:59|0.76997
15:43:59|0.77005
15:44:00|0.77024
15:44:01|0.7703
15:44:02|0.7703
15:44:03|0.7703
15:44:04|0.7703
15:44:05|0.7703
15:44:06|0.7703
15:44:07|0.7703
15:44:09|0.7703
15:44:09|0.7703
15:44:11|0.7703
15:44:11|0.7703
15:44:13|0.7703
15:44:14|0.7703
15:44:14|0.7703
15:44:16|0.7703
15:44:17|0.7703
15:44:17|0.7703
15:44:18|0.7704
15:44:20|0.77039
15:44:20|0.7705
15:44:22|0.7706
15:44:23|0.7706
15:44:24|0.7706
15:44:25|0.7706
15:44:26|0.7706
15:44:27|0.7706
15:44:28|0.7705
15:44:29|0.7708
15:44:30|0.7708
15:44:31|0.7708
15:44:32|0.7708
15:44:33|0.7708
15:44:34|0.7708
15:44:35|0.7705
15:44:36|0.7705
15:44:37|0.77069
15:44:38|0.77069
15:44:39|0.7705
15:44:40|0.77077
15:44:41|0.77077
15:44:42|0.77077
15:44:43|0.77094
15:44:44|0.77094
15:44:45|0.7705
15:44:46|0.7705
15:44:47|0.7705
15:44:48|0.7705
15:44:49|0.7705
15:44:50|0.7705
15:44:51|0.77051
15:44:52|0.7705
15:44:53|0.7705
15:44:54|0.7705
15:44:55|0.7705
15:44:56|0.77075
15:44:57|0.771
15:44:58|0.771
15:44:59|0.77102
15:45:00|0.77102
15:45:01|0.7712
15:45:02|0.7712
15:45:03|0.7712
15:45:04|0.77102
15:45:05|0.77102
15:45:07|0.7705
15:45:08|0.7705
15:45:08|0.7705
15:45:09|0.7705
15:45:10|0.7705
15:45:12|0.7705
15:45:14|0.76949
15:45:14|0.76949
15:45:16|0.76988
15:45:16|0.76999
15:45:18|0.76999
15:45:19|0.76999
15:45:19|0.77024
15:45:21|0.76991
15:45:21|0.76965
15:45:23|0.76965
15:45:24|0.76965
15:45:24|0.76981
15:45:25|0.77024
15:45:27|0.77024
15:45:28|0.77024
15:45:28|0.77024
15:45:30|0.76959
15:45:30|0.77024
15:45:31|0.77024
15:45:32|0.76983
15:45:34|0.76947
15:45:35|0.76949
15:45:35|0.76951
15:45:36|0.76951
15:45:38|0.76983
15:45:39|0.76983
15:45:40|0.76983
15:45:40|0.76983
15:45:41|0.76983
15:45:42|0.76983
15:45:44|0.77024
15:45:44|0.77024
15:45:45|0.77024
15:45:46|0.76999
15:45:47|0.76999
15:45:48|0.76999
15:45:49|0.76999
15:45:51|0.76999
15:45:51|0.76999
15:45:52|0.76999
15:45:53|0.76999
15:45:54|0.76999
15:45:56|0.76999
15:45:57|0.76959
15:45:58|0.76959
15:45:59|0.76981
15:46:00|0.76981
15:46:01|0.76981
15:46:02|0.76981
15:46:03|0.76896
15:46:03|0.76896
15:46:04|0.76896
15:46:06|0.76896
15:46:08|0.76896
15:46:08|0.76896
15:46:10|0.76896
15:46:10|0.76896
15:46:11|0.76861
15:46:12|0.76861
15:46:13|0.7683
15:46:15|0.7676
15:46:15|0.7676
15:46:16|0.76781
15:46:18|0.76781
15:46:19|0.76806
15:46:19|0.76806
15:46:21|0.76806
15:46:21|0.76806
15:46:22|0.76782
15:46:23|0.76751
15:46:24|0.76762
15:46:25|0.76762
15:46:26|0.76762
15:46:27|0.76762
15:46:28|0.76751
15:46:30|0.76751
15:46:31|0.76719
15:46:31|0.7671
15:46:32|0.7671
15:46:33|0.767
15:46:34|0.767
15:46:35|0.767
15:46:37|0.767
15:46:37|0.767
15:46:38|0.767
15:46:40|0.767
15:46:40|0.767
15:46:46|0.76626
15:46:47|0.76626
15:46:48|0.76626
15:46:49|0.76613
15:46:50|0.76613
15:46:51|0.76654
15:46:52|0.76654
15:46:53|0.76654
15:46:54|0.76622
15:46:55|0.76622
15:46:56|0.76622
15:46:57|0.76622
15:46:59|0.7659
15:47:00|0.7659
15:47:01|0.7659
15:47:02|0.76663
15:47:02|0.76643
15:47:04|0.76631
15:47:04|0.76631
15:47:06|0.76599
15:47:07|0.76599
15:47:07|0.76591
15:47:08|0.76591
15:47:10|0.76591
15:47:11|0.76563
15:47:12|0.76563
15:47:13|0.76563
15:47:14|0.76563
15:47:16|0.7656
15:47:16|0.7656
15:47:18|0.76527
15:47:18|0.76527
15:47:19|0.765
15:47:21|0.76525
15:47:22|0.76525
15:47:22|0.76511
15:47:24|0.76495
15:47:25|0.76495
15:47:26|0.76495
15:47:27|0.76495
15:47:27|0.76495
15:47:28|0.76487
15:47:29|0.76487
15:47:31|0.76487
15:47:32|0.76509
15:47:32|0.76509
15:47:33|0.76527
15:47:34|0.76527
15:47:36|0.76527
15:47:37|0.765
15:47:37|0.76614
15:47:38|0.76614
15:47:40|0.76614
15:47:40|0.76614
15:47:41|0.76656
15:47:42|0.76655
15:47:43|0.76655
15:47:45|0.76607
15:47:45|0.76611
15:47:46|0.76611
15:47:47|0.76371
15:47:48|0.7652
15:47:50|0.76521
15:47:51|0.76425
15:47:52|0.7648
15:47:52|0.7648
15:47:53|0.76473
15:47:54|0.76521
15:47:56|0.76481
15:47:57|0.76417
15:47:58|0.76417
15:47:59|0.76481
15:48:00|0.76481
15:48:00|0.76511
15:48:02|0.76465
15:48:02|0.76465
15:48:04|0.76465
15:48:04|0.76465
15:48:06|0.76465
15:48:06|0.76441
15:48:07|0.76433
15:48:08|0.76433
15:48:11|0.7641
15:48:12|0.76393
15:48:14|0.76345
15:48:14|0.76377
15:48:16|0.76377
15:48:17|0.76377
15:48:18|0.76377
15:48:19|0.76391
15:48:20|0.76391
15:48:21|0.76391
15:48:22|0.76353
15:48:23|0.76353
15:48:24|0.76353
15:48:25|0.76353
15:48:26|0.76416
15:48:27|0.76416
15:48:28|0.76416
15:48:30|0.76416
15:48:30|0.76416
15:48:31|0.76416
15:48:33|0.76408
15:48:33|0.76408
15:48:34|0.76369
15:48:35|0.76393
15:48:36|0.76393
15:48:37|0.76369
15:48:38|0.76369
15:48:39|0.76369
15:48:40|0.76369
15:48:41|0.76416
15:48:42|0.76401
15:48:43|0.76385
15:48:45|0.76412
15:48:46|0.76412
15:48:46|0.76412
15:48:47|0.76465
15:48:48|0.76465
15:48:49|0.76465
15:48:50|0.76465
15:48:52|0.76465
15:48:52|0.76465
15:48:53|0.76377
15:48:54|0.76377
15:48:55|0.76361
15:48:56|0.76361
15:48:57|0.76361
15:48:58|0.76361
15:48:59|0.7648
15:49:00|0.76425
15:49:02|0.76429
15:49:03|0.76439
15:49:03|0.76439
15:49:05|0.76439
15:49:06|0.76439
15:49:07|0.76439
15:49:08|0.76439
15:49:09|0.76424
15:49:11|0.76428
15:49:12|0.76369
15:49:13|0.76319
15:49:14|0.7634
15:49:15|0.7634
15:49:16|0.76344
15:49:17|0.76344
15:49:19|0.76344
15:49:19|0.7634
15:49:20|0.7634
15:49:21|0.7634
15:49:23|0.7634
15:49:23|0.7634
15:49:24|0.7634
15:49:25|0.7634
15:49:26|0.76364
15:49:27|0.76364
15:49:29|0.76364
15:49:29|0.76328
15:49:30|0.76328
15:49:31|0.76328
15:49:33|0.76328
15:49:34|0.76328
15:49:34|0.76328
15:49:35|0.76328
15:49:36|0.76328
15:49:37|0.76328
15:49:39|0.76328
15:49:40|0.76328
15:49:40|0.76328
15:49:41|0.76328
15:49:42|0.76328
15:49:43|0.76328
15:49:45|0.76328
15:49:45|0.76328
15:49:47|0.76328
15:49:47|0.76328
15:49:48|0.76397
15:49:49|0.76397
15:49:50|0.76397
15:49:52|0.76397
15:49:52|0.76325
15:49:53|0.76378
15:49:54|0.76378
15:49:55|0.76305
15:49:57|0.76305
15:49:57|0.76305
15:49:58|0.76305
15:49:59|0.76344
15:50:01|0.76344
15:50:02|0.76344
15:50:03|0.76389
15:50:04|0.76389
15:50:05|0.76389
15:50:06|0.76389
15:50:07|0.76389
15:50:08|0.76389
15:50:09|0.76389
15:50:10|0.76389
15:50:11|0.76369
15:50:13|0.76376
15:50:13|0.76376
15:50:15|0.76376
15:50:16|0.76356
15:50:17|0.76356
15:50:18|0.76356
15:50:19|0.76469
15:50:21|0.76469
15:50:22|0.76469
15:50:23|0.76508
15:50:24|0.76508
15:50:25|0.76508
15:50:26|0.7651
15:50:27|0.76508
15:50:29|0.76508
15:50:29|0.76508
15:50:30|0.76569
15:50:31|0.76569
15:50:32|0.76569
15:50:34|0.76569
15:50:35|0.76543
15:50:36|0.76543
15:50:36|0.76508
15:50:38|0.76409
15:50:39|0.76416
15:50:40|0.76432
15:50:40|0.76432
15:50:42|0.76432
15:50:43|0.76432
15:50:44|0.76432
15:50:45|0.76432
15:50:46|0.7639
15:50:46|0.7639
15:50:47|0.7639
15:50:48|0.7639
15:50:49|0.7639
15:50:50|0.7639
15:50:52|0.76418
15:50:53|0.76418
15:50:54|0.76418
15:50:55|0.76418
15:50:56|0.76433
15:50:57|0.76433
15:50:58|0.76433
15:50:58|0.76433
15:50:59|0.76433
15:51:01|0.76433
15:51:02|0.76433
15:51:03|0.76433
15:51:04|0.76433
15:51:05|0.76353
15:51:06|0.76353
15:51:07|0.76353
15:51:07|0.76353
15:51:09|0.76353
15:51:10|0.76353
15:51:11|0.76353
15:51:12|0.76353
15:51:13|0.76443
15:51:14|0.76443
15:51:15|0.76443
15:51:15|0.76443
15:51:16|0.76433
15:51:18|0.76377
15:51:19|0.76377
15:51:20|0.76377
15:51:21|0.76464
15:51:22|0.76491
15:51:23|0.76491
15:51:24|0.76511
15:51:25|0.76511
15:51:26|0.76511
15:51:28|0.76556
15:51:28|0.76556
15:51:30|0.76556
15:51:30|0.76556
15:51:31|0.76556
15:51:32|0.76556
15:51:33|0.76556
15:51:34|0.7659
15:51:35|0.7659
15:51:36|0.7659
15:51:37|0.76608
15:51:38|0.76608
15:51:40|0.76608
15:51:40|0.76608
15:51:41|0.76539
15:51:42|0.76588
15:51:43|0.76588
15:51:44|0.76588
15:51:45|0.76588
15:51:46|0.76588
15:51:47|0.76588
15:51:48|0.76588
15:51:49|0.76588
15:51:50|0.76588
15:51:51|0.7661
15:51:52|0.7661
15:51:53|0.7661
15:51:55|0.76599
15:51:55|0.76599
15:51:56|0.76599
15:51:58|0.76599
15:51:58|0.76599
15:51:59|0.76599
15:52:00|0.76599
15:52:01|0.76664
15:52:02|0.76664
15:52:03|0.76664
15:52:04|0.76768
15:52:05|0.76785
15:52:07|0.7679
15:52:07|0.76772
15:52:08|0.76728
15:52:09|0.76728
15:52:10|0.76728
15:52:11|0.76728
15:52:12|0.76728
15:52:13|0.768
15:52:14|0.7681
15:52:16|0.7681
15:52:16|0.7681
15:52:18|0.7681
15:52:18|0.7681
15:52:20|0.7681
15:52:21|0.76812
15:52:21|0.76812
15:52:22|0.76812
15:52:23|0.76812
15:52:24|0.76776
15:52:25|0.76903
15:52:26|0.76884
15:52:28|0.76884
15:52:28|0.76817
15:52:29|0.7686
15:52:30|0.7686
15:52:31|0.76948
15:52:32|0.7695
15:52:34|0.7696
15:52:34|0.7696
15:52:36|0.7696
15:52:37|0.76972
15:52:38|0.7698
15:52:39|0.7698
15:52:40|0.7698
15:52:41|0.7698
15:52:41|0.76956
15:52:42|0.76956
15:52:43|0.76999
15:52:45|0.76999
15:52:45|0.76936
15:52:46|0.76936
15:52:47|0.76936
15:52:48|0.76936
15:52:49|0.76936
15:52:51|0.76936
15:52:51|0.76936
15:52:52|0.76936
15:52:54|0.76936
15:52:54|0.76936
15:52:56|0.76936
15:52:56|0.76936
15:52:57|0.76936
15:52:58|0.76936
15:53:00|0.76936
15:53:00|0.76936
15:53:01|0.76871
15:53:02|0.76871
15:53:04|0.76871
15:53:04|0.76871
15:53:05|0.76871
15:53:06|0.76871
15:53:07|0.76871
15:53:09|0.76812
15:53:10|0.76812
15:53:11|0.76773
15:53:12|0.76773
15:53:12|0.76773
15:53:15|0.76773
15:53:15|0.76803
15:53:16|0.76803
15:53:18|0.76803
15:53:19|0.76803
15:53:20|0.76803
15:53:21|0.76796
15:53:22|0.76796
15:53:22|0.76796
15:53:24|0.76836
15:53:25|0.76836
15:53:26|0.76836
15:53:27|0.76836
15:53:28|0.76836
15:53:29|0.76836
15:53:30|0.76836
15:53:31|0.76836
15:53:32|0.7683
15:53:33|0.7683
15:53:34|0.7683
15:53:35|0.7683
15:53:36|0.7683
15:53:37|0.7683
15:53:38|0.7683
15:53:39|0.7683
15:53:40|0.7683
15:53:41|0.7683
15:53:41|0.7683
15:53:43|0.7683
15:53:44|0.7683
15:53:45|0.7683
15:53:46|0.7683
15:53:47|0.76876
15:53:47|0.76912
15:53:48|0.76916
15:53:50|0.76916
15:53:51|0.76916
15:53:52|0.76916
15:53:53|0.76916
15:53:53|0.76916
15:53:54|0.76916
15:53:55|0.76916
15:53:57|0.76916
15:53:58|0.76916
15:53:59|0.76916
15:53:59|0.76916
15:54:00|0.76916
15:54:01|0.76891
15:54:03|0.76891
15:54:04|0.76915
15:54:05|0.76915
15:54:05|0.76915
15:54:07|0.76915
15:54:08|0.76915
15:54:09|0.76915
15:54:09|0.76915
15:54:10|0.76915
15:54:12|0.76915
15:54:13|0.76916
15:54:14|0.76908
15:54:14|0.76908
15:54:16|0.76908
15:54:17|0.76908
15:54:18|0.76908
15:54:19|0.76908
15:54:20|0.76908
15:54:21|0.76908
15:54:22|0.76908
15:54:23|0.76908
15:54:24|0.76908
15:54:26|0.76908
15:54:27|0.76908
15:54:27|0.76908
15:54:28|0.76908
15:54:30|0.76908
15:54:30|0.76908
15:54:32|0.76908
15:54:32|0.76908
15:54:33|0.7685
15:54:35|0.7685
15:54:35|0.7685
15:54:37|0.7685
15:54:37|0.7685
15:54:38|0.7685
15:54:39|0.7685
15:54:40|0.7685
15:54:42|0.7685
15:54:43|0.7685
15:54:43|0.7685
15:54:44|0.7685
15:54:46|0.7685
15:54:46|0.7685
15:54:47|0.7685
15:54:48|0.7685
15:54:49|0.7685
15:54:51|0.7685
15:54:52|0.7685
15:54:53|0.7685
15:54:54|0.76772
15:54:55|0.76772
15:54:56|0.76698
15:54:57|0.76698
15:54:58|0.76735
15:54:59|0.76735
15:55:00|0.76764
15:55:01|0.76764
15:55:02|0.76764
15:55:03|0.76764
15:55:04|0.76764
15:55:05|0.76764
15:55:06|0.76764
15:55:07|0.76764
15:55:08|0.76764
15:55:09|0.76764
15:55:10|0.76764
15:55:11|0.76764
15:55:13|0.76764
15:55:13|0.76704
15:55:14|0.76704
15:55:15|0.76704
15:55:16|0.76704
15:55:18|0.76704
15:55:18|0.76704
15:55:21|0.76663
15:55:22|0.76663
15:55:23|0.76663
15:55:24|0.76663
15:55:25|0.76663
15:55:26|0.76663
15:55:27|0.76611
15:55:28|0.76611
15:55:29|0.76598
15:55:30|0.76598
15:55:31|0.76598
15:55:32|0.76598
15:55:33|0.76598
15:55:34|0.76594
15:55:35|0.76594
15:55:36|0.7657
15:55:37|0.7657
15:55:38|0.7657
15:55:39|0.76556
15:55:40|0.76556
15:55:41|0.76556
15:55:42|0.7657
15:55:43|0.7657
15:55:45|0.76588
15:55:46|0.76614
15:55:46|0.76614
15:55:47|0.76655
15:55:48|0.76655
15:55:49|0.76655
15:55:50|0.76655
15:55:52|0.76655
15:55:52|0.76655
15:55:54|0.76655
15:55:55|0.76655
15:55:56|0.76655
15:55:57|0.76655
15:55:58|0.76655
15:55:59|0.76655
15:56:00|0.76655
15:56:02|0.76655
15:56:02|0.76603
15:56:03|0.76603
15:56:04|0.76603
15:56:05|0.76603
15:56:06|0.76603
15:56:07|0.76603
15:56:08|0.76603
15:56:09|0.76603
15:56:10|0.76603
15:56:11|0.76603
15:56:13|0.76603
15:56:14|0.76603
15:56:14|0.76603
15:56:16|0.76603
15:56:16|0.76564
15:56:18|0.76564
15:56:19|0.76684
15:56:20|0.76684
15:56:21|0.76684
15:56:23|0.76696
15:56:23|0.76696
15:56:25|0.767
15:56:25|0.767
15:56:27|0.767
15:56:28|0.767
15:56:28|0.7671
15:56:29|0.7671
15:56:30|0.7671
15:56:31|0.76737
15:56:32|0.76737
15:56:33|0.76737
15:56:34|0.76737
15:56:35|0.76677
15:56:36|0.76677
15:56:38|0.76731
15:56:38|0.76731
15:56:39|0.76715
15:56:41|0.76715
15:56:41|0.76715
15:56:42|0.76755
15:56:44|0.76755
15:56:44|0.76755
15:56:46|0.76755
15:56:48|0.76755
15:56:48|0.76755
15:56:49|0.76755
15:56:50|0.76755
15:56:52|0.76755
15:56:52|0.76755
15:56:53|0.76755
15:56:54|0.76755
15:56:55|0.76755
15:56:56|0.76755
15:56:57|0.76755
15:56:58|0.76764
15:56:59|0.76764
15:57:00|0.76764
15:57:01|0.76764
15:57:02|0.76764
15:57:03|0.76764
15:57:04|0.76764
15:57:05|0.76764
15:57:06|0.76768
15:57:07|0.76768
15:57:08|0.76721
15:57:09|0.76763
15:57:10|0.76763
15:57:12|0.76763
15:57:12|0.76835
15:57:13|0.76773
15:57:14|0.76748
15:57:15|0.76748
15:57:16|0.76748
15:57:18|0.76748
15:57:19|0.7674
15:57:20|0.7674
15:57:22|0.76715
15:57:22|0.76764
15:57:23|0.76764
15:57:24|0.76778
15:57:26|0.76778
15:57:27|0.76778
15:57:28|0.76744
15:57:29|0.76744
15:57:30|0.76778
15:57:31|0.76778
15:57:33|0.76778
15:57:33|0.76778
15:57:35|0.76765
15:57:35|0.76765
15:57:36|0.76765
15:57:37|0.76765
15:57:38|0.76765
15:57:39|0.76771
15:57:41|0.76771
15:57:41|0.76771
15:57:42|0.76771
15:57:43|0.76771
15:57:44|0.76771
15:57:45|0.76771
15:57:46|0.76771
15:57:47|0.76771
15:57:49|0.76788
15:57:50|0.76788
15:57:50|0.76788
15:57:52|0.76788
15:57:53|0.76788
15:57:53|0.76817
15:57:54|0.76817
15:57:55|0.76817
15:57:56|0.76817
15:57:57|0.76817
15:58:00|0.76779
15:58:00|0.76779
15:58:01|0.7682
15:58:02|0.7682
15:58:04|0.7682
15:58:04|0.7682
15:58:05|0.7682
15:58:06|0.76913
15:58:07|0.76915
15:58:09|0.76915
15:58:09|0.76915
15:58:11|0.76915
15:58:11|0.76915
15:58:12|0.76915
15:58:14|0.76915
15:58:14|0.76915
15:58:16|0.76915
15:58:16|0.76929
15:58:17|0.76929
15:58:20|0.76948
15:58:21|0.76948
15:58:21|0.76949
15:58:22|0.76949
15:58:23|0.76949
15:58:24|0.7695
15:58:25|0.7695
15:58:26|0.7695
15:58:28|0.7695
15:58:28|0.7695
15:58:29|0.76945
15:58:31|0.76945
15:58:31|0.76945
15:58:33|0.76945
15:58:33|0.76945
15:58:34|0.76945
15:58:35|0.7695
15:58:36|0.7695
15:58:38|0.7695
15:58:38|0.7695
15:58:40|0.7695
15:58:40|0.76972
15:58:41|0.76972
15:58:42|0.76951
15:58:44|0.76951
15:58:44|0.76951
15:58:45|0.76983
15:58:46|0.76983
15:58:48|0.76983
15:58:49|0.76983
15:58:49|0.76983
15:58:51|0.76983
15:58:52|0.76983
15:58:53|0.76983
15:58:54|0.76983
15:58:55|0.76983
15:58:56|0.77
15:58:56|0.77
15:58:59|0.77
15:58:59|0.77
15:59:00|0.77
15:59:01|0.77
15:59:02|0.77
15:59:03|0.77
15:59:04|0.76921
15:59:05|0.76921
15:59:06|0.76921
15:59:07|0.76924
15:59:08|0.76916
15:59:09|0.76916
15:59:10|0.76916
15:59:11|0.76916
15:59:12|0.76916
15:59:13|0.76916
15:59:14|0.76916
15:59:15|0.76916
15:59:17|0.76916
15:59:17|0.76916
15:59:18|0.76852
15:59:19|0.76849
15:59:20|0.76849
15:59:21|0.76844
15:59:23|0.76801
15:59:24|0.76801
15:59:25|0.76819
15:59:25|0.76867
15:59:27|0.76867
15:59:28|0.76867
15:59:29|0.76867
15:59:30|0.76867
15:59:30|0.76788
15:59:32|0.76788
15:59:33|0.76788
15:59:34|0.76788
15:59:35|0.76788
15:59:35|0.76757
15:59:37|0.76757
15:59:38|0.76757
15:59:39|0.76757
15:59:40|0.76757
15:59:41|0.76757
15:59:42|0.76757
15:59:43|0.76814
15:59:44|0.76814
15:59:45|0.76814
15:59:46|0.76814
15:59:47|0.76723
15:59:48|0.76723
15:59:50|0.76788
15:59:51|0.76794
15:59:52|0.76794
15:59:52|0.76794
15:59:53|0.76835
15:59:55|0.76835
15:59:55|0.76788
15:59:56|0.76788
15:59:57|0.76788
15:59:59|0.76788
15:59:59|0.76835
16:00:00|0.76835
16:00:01|0.76835
16:00:02|0.76835
16:00:03|0.76835
16:00:04|0.76835
16:00:05|0.76835
16:00:07|0.76835
16:00:07|0.76835
16:00:08|0.76835
16:00:09|0.76835
16:00:10|0.76956
16:00:12|0.76956
16:00:13|0.76956
16:00:14|0.76956
16:00:15|0.76956
16:00:16|0.76956
16:00:17|0.76961
16:00:18|0.76961
16:00:19|0.76961
16:00:20|0.76961
16:00:22|0.76905
16:00:23|0.76908
16:00:24|0.76908
16:00:25|0.76908
16:00:25|0.76908
16:00:27|0.76942
16:00:27|0.76942
16:00:29|0.76942
16:00:29|0.76942
16:00:31|0.76964
16:00:32|0.76964
16:00:33|0.76964
16:00:34|0.7691
16:00:35|0.7691
16:00:36|0.7691
16:00:37|0.7691
16:00:38|0.7691
16:00:39|0.7691
16:00:44|0.7691
16:00:44|0.7691
16:00:45|0.7691
16:00:47|0.7691
16:00:47|0.76947
16:00:49|0.76947
16:00:49|0.76947
16:00:50|0.76947
16:00:51|0.76947
16:00:52|0.76947
16:00:53|0.76947
16:00:54|0.76947
16:00:56|0.76947
16:00:57|0.76947
16:00:58|0.76947
16:00:58|0.76947
16:00:59|0.76947
16:01:01|0.76947
16:01:02|0.76947
16:01:02|0.76947
16:01:03|0.76947
16:01:05|0.76947
16:01:05|0.76947
16:01:06|0.76947
16:01:07|0.76942
16:01:08|0.76942
16:01:09|0.76942
16:01:10|0.76957
16:01:11|0.76957
16:01:13|0.76957
16:01:13|0.76945
16:01:14|0.76945
16:01:15|0.76945
16:01:16|0.76945
16:01:17|0.76945
16:01:18|0.76945
16:01:19|0.76945
16:01:21|0.76945
16:01:22|0.76945
16:01:24|0.76945
16:01:25|0.76801
16:01:26|0.76769
16:01:27|0.76764
16:01:28|0.76764
16:01:29|0.76764
16:01:30|0.76764
16:01:31|0.76764
16:01:32|0.76764
16:01:33|0.76818
16:01:34|0.76818
16:01:35|0.76818
16:01:36|0.76819
16:01:37|0.7686
16:01:38|0.76922
16:01:39|0.76955
16:01:40|0.7703
16:01:41|0.77058
16:01:42|0.77073
16:01:44|0.77073
16:01:45|0.77132
16:01:45|0.77132
16:01:46|0.77132
16:01:47|0.77057
16:01:48|0.77057
16:01:50|0.77057
16:01:50|0.77073
16:01:51|0.77041
16:01:52|0.77041
16:01:54|0.77041
16:01:55|0.77041
16:01:56|0.77041
16:01:56|0.77041
16:01:57|0.77041
16:01:59|0.77041
16:01:59|0.77101
16:02:00|0.77086
16:02:01|0.77086
16:02:02|0.77086
16:02:04|0.77086
16:02:05|0.77086
16:02:05|0.77086
16:02:06|0.77086
16:02:08|0.77086
16:02:08|0.77085
16:02:09|0.77085
16:02:10|0.77086
16:02:12|0.77086
16:02:12|0.77086
16:02:13|0.77086
16:02:15|0.77086
16:02:15|0.77086
16:02:16|0.77086
16:02:17|0.77086
16:02:18|0.77086
16:02:19|0.77086
16:02:20|0.77086
16:02:21|0.77086
16:02:22|0.77086
16:02:23|0.77086
16:02:24|0.77086
16:02:26|0.77086
16:02:27|0.77086
16:02:27|0.77086
16:02:28|0.77086
16:02:30|0.77086
16:02:30|0.77086
16:02:32|0.77086
16:02:33|0.77086
16:02:34|0.77086
16:02:35|0.77086
16:02:36|0.77086
16:02:37|0.77086
16:02:39|0.77086
16:02:40|0.77074
16:02:40|0.77074
16:02:42|0.77074
16:02:43|0.77074
16:02:44|0.77074
16:02:45|0.77074
16:02:46|0.77074
16:02:46|0.77074
16:02:48|0.77074
16:02:48|0.77074
16:02:50|0.77074
16:02:51|0.77074
16:02:51|0.76887
16:02:52|0.76887
16:02:54|0.76866
16:02:55|0.76866
16:02:56|0.76866
16:02:56|0.76892
16:02:58|0.76892
16:02:59|0.76892
16:03:00|0.76892
16:03:01|0.76892
16:03:02|0.76882
16:03:02|0.76882
16:03:04|0.76882
16:03:04|0.76882
16:03:07|0.76882
16:03:07|0.76882
16:03:08|0.76882
16:03:10|0.76931
16:03:10|0.76931
16:03:11|0.76931
16:03:13|0.76936
16:03:13|0.76936
16:03:15|0.76936
16:03:16|0.76936
16:03:16|0.76936
16:03:19|0.7682
16:03:19|0.7682
16:03:21|0.7689
16:03:23|0.7689
16:03:25|0.7685
16:03:27|0.7685
16:03:28|0.7685
16:03:30|0.7685
16:03:31|0.7685
16:03:32|0.76882
16:03:33|0.76882
16:03:34|0.76873
16:03:35|0.76873
16:03:36|0.76873
16:03:38|0.76873
16:03:39|0.76873
16:03:40|0.7697
16:03:41|0.7697
16:03:41|0.7697
16:03:43|0.7697
16:03:44|0.7697
16:03:45|0.76949
16:03:46|0.76949
16:03:47|0.77025
16:03:48|0.77025
16:03:49|0.77025
16:03:50|0.77025
16:03:51|0.77025
16:03:52|0.77025
16:03:53|0.77025
16:03:54|0.77025
16:03:55|0.77025
16:03:56|0.77025
16:03:57|0.77025
16:03:58|0.77025
16:04:00|0.77025
16:04:01|0.77025
16:04:02|0.77025
16:04:03|0.77025
16:04:04|0.77025
16:04:05|0.77025
16:04:06|0.77025
16:04:07|0.77025
16:04:08|0.77025
16:04:09|0.77025
16:04:10|0.77025
16:04:11|0.77025
16:04:12|0.77025
16:04:13|0.77025
16:04:14|0.77025
16:04:15|0.77025
16:04:16|0.76921
16:04:17|0.76921
16:04:18|0.76921
16:04:20|0.76924
16:04:21|0.76922
16:04:22|0.76922
16:04:24|0.76922
16:04:24|0.76922
16:04:25|0.76922
16:04:27|0.76929
16:04:28|0.76929
16:04:28|0.76929
16:04:30|0.76929
16:04:31|0.76929
16:04:32|0.76937
16:04:33|0.76922
16:04:35|0.76922
16:04:36|0.76994
16:04:37|0.77002
16:04:38|0.77024
16:04:39|0.77065
16:04:40|0.77065
16:04:41|0.77065
16:04:42|0.77065
16:04:43|0.77065
16:04:44|0.77035
16:04:45|0.77035
16:04:46|0.77035
16:04:47|0.77035
16:04:48|0.77001
16:04:49|0.77001
16:04:50|0.77001
16:04:52|0.77001
16:04:53|0.77001
16:04:53|0.77001
16:04:54|0.77001
16:04:56|0.77001
16:04:56|0.77001
16:04:57|0.77001
16:04:58|0.77036
16:04:59|0.7705
16:05:01|0.7705
16:05:02|0.7705
16:05:03|0.77044
16:05:04|0.77044
16:05:05|0.77044
16:05:05|0.77044
16:05:07|0.77044
16:05:07|0.77044
16:05:09|0.77044
16:05:09|0.77044
16:05:10|0.77044
16:05:11|0.77044
16:05:13|0.77044
16:05:14|0.77044
16:05:15|0.77044
16:05:15|0.77036
16:05:16|0.771
16:05:18|0.771
16:05:19|0.771
16:05:19|0.771
16:05:21|0.771
16:05:22|0.771
16:05:24|0.7706
16:05:25|0.7706
16:05:27|0.7706
16:05:27|0.77059
16:05:28|0.77059
16:05:29|0.77059
16:05:31|0.77073
16:05:31|0.77073
16:05:33|0.77073
16:05:33|0.77073
16:05:35|0.77095
16:05:36|0.77132
16:05:37|0.77132
16:05:38|0.77132
16:05:39|0.77132
16:05:40|0.77132
16:05:41|0.77132
16:05:42|0.77132
16:05:43|0.77132
16:05:44|0.77132
16:05:45|0.77097
16:05:46|0.77097
16:05:47|0.77097
16:05:48|0.77097
16:05:49|0.77097
16:05:50|0.77097
16:05:51|0.77097
16:05:52|0.77097
16:05:53|0.77097
16:05:54|0.77097
16:05:55|0.77097
16:05:56|0.77097
16:05:57|0.77097
16:05:59|0.77097
16:06:00|0.77097
16:06:01|0.77097
16:06:02|0.77097
16:06:03|0.77097
16:06:04|0.77097
16:06:05|0.77097
16:06:05|0.77097
16:06:07|0.77097
16:06:08|0.77097
16:06:09|0.77097
16:06:10|0.77097
16:06:10|0.77026
16:06:12|0.77026
16:06:13|0.77097
16:06:14|0.77097
16:06:15|0.77049
16:06:16|0.77001
16:06:17|0.77001
16:06:18|0.77004
16:06:19|0.77036
16:06:20|0.77068
16:06:21|0.7708
16:06:22|0.7708
16:06:23|0.7708
16:06:25|0.77116
16:06:27|0.77116
16:06:28|0.77116
16:06:28|0.77116
16:06:30|0.77116
16:06:31|0.77116
16:06:32|0.77116
16:06:33|0.77116
16:06:34|0.77116
16:06:35|0.77116
16:06:36|0.77116
16:06:37|0.77124
16:06:38|0.7715
16:06:39|0.7717
16:06:40|0.77179
16:06:41|0.77179
16:06:42|0.77179
16:06:43|0.7719
16:06:44|0.7719
16:06:45|0.77209
16:06:46|0.77235
16:06:47|0.77235
16:06:48|0.77235
16:06:49|0.77235
16:06:50|0.77235
16:06:51|0.77235
16:06:52|0.77235
16:06:53|0.77235
16:06:54|0.77235
16:06:55|0.77235
16:06:56|0.77235
16:06:57|0.77207
16:06:58|0.77207
16:07:00|0.77207
16:07:01|0.77235
16:07:01|0.77209
16:07:02|0.77209
16:07:03|0.77224
16:07:04|0.77224
16:07:05|0.77211
16:07:07|0.77204
16:07:07|0.77197
16:07:08|0.77197
16:07:09|0.77193
16:07:10|0.77185
16:07:11|0.77185
16:07:12|0.77185
16:07:13|0.77183
16:07:14|0.77183
16:07:15|0.7722
16:07:17|0.77171
16:07:17|0.77171
16:07:18|0.77171
16:07:19|0.77171
16:07:20|0.77171
16:07:22|0.7725
16:07:22|0.7725
16:07:24|0.77276
16:07:24|0.77276
16:07:26|0.77276
16:07:28|0.77372
16:07:29|0.77372
16:07:29|0.77372
16:07:31|0.77368
16:07:32|0.77305
16:07:33|0.77265
16:07:34|0.77303
16:07:35|0.77303
16:07:37|0.77303
16:07:37|0.77303
16:07:38|0.77277
16:07:40|0.77282
16:07:41|0.77294
16:07:42|0.77294
16:07:42|0.77289
16:07:44|0.77289
16:07:45|0.77289
16:07:46|0.77289
16:07:46|0.77289
16:07:48|0.77289
16:07:49|0.77289
16:07:50|0.77289
16:07:51|0.77289
16:07:52|0.77324
16:07:53|0.77336
16:07:54|0.77274
16:07:54|0.77274
16:07:56|0.7726
16:07:56|0.7726
16:07:58|0.7726
16:07:59|0.7726
16:08:00|0.77288
16:08:01|0.77288
16:08:02|0.77288
16:08:03|0.77288
16:08:04|0.77288
16:08:05|0.77288
16:08:07|0.77288
16:08:08|0.7726
16:08:08|0.7726
16:08:09|0.77212
16:08:10|0.77211
16:08:11|0.77236
16:08:12|0.77236
16:08:14|0.77242
16:08:14|0.77236
16:08:15|0.77236
16:08:16|0.77236
16:08:18|0.77236
16:08:19|0.77236
16:08:20|0.77236
16:08:21|0.77236
16:08:22|0.77236
16:08:23|0.77237
16:08:24|0.77237
16:08:26|0.77229
16:08:27|0.77268
16:08:28|0.77268
16:08:29|0.77268
16:08:29|0.77268
16:08:31|0.77292
16:08:32|0.77292
16:08:34|0.77309
16:08:35|0.77311
16:08:35|0.77311
16:08:37|0.77314
16:08:39|0.77314
16:08:40|0.7731
16:08:40|0.77309
16:08:42|0.77308
16:08:43|0.77309
16:08:44|0.77309
16:08:44|0.77309
16:08:45|0.7731
16:08:47|0.7731
16:08:47|0.77345
16:08:49|0.77345
16:08:50|0.77345
16:08:50|0.77338
16:08:51|0.77338
16:08:53|0.77338
16:08:53|0.77338
16:08:55|0.77309
16:08:55|0.77309
16:08:57|0.77309
16:08:58|0.77309
16:08:58|0.77348
16:09:00|0.77348
16:09:01|0.77348
16:09:01|0.7734
16:09:03|0.7734
16:09:03|0.7734
16:09:05|0.7734
16:09:06|0.7734
16:09:07|0.7734
16:09:08|0.7734
16:09:09|0.77348
16:09:10|0.77348
16:09:11|0.77348
16:09:11|0.77371
16:09:13|0.77371
16:09:14|0.77371
16:09:15|0.77371
16:09:15|0.77371
16:09:17|0.77371
16:09:18|0.7734
16:09:19|0.7734
16:09:19|0.77309
16:09:20|0.77309
16:09:22|0.77309
16:09:23|0.77309
16:09:24|0.77309
16:09:24|0.77309
16:09:26|0.77309
16:09:28|0.77309
16:09:29|0.77309
16:09:29|0.77308
16:09:30|0.77308
16:09:32|0.77309
16:09:33|0.77332
16:09:33|0.77332
16:09:35|0.77332
16:09:36|0.77332
16:09:37|0.77332
16:09:38|0.77332
16:09:39|0.77332
16:09:40|0.77352
16:09:41|0.77352
16:09:43|0.77352
16:09:44|0.77352
16:09:45|0.77352
16:09:45|0.77352
16:09:46|0.77352
16:09:48|0.77352
16:09:48|0.77352
16:09:50|0.77352
16:09:50|0.77352
16:09:52|0.77352
16:09:52|0.77352
16:09:53|0.77352
16:09:54|0.77352
16:09:56|0.77352
16:09:56|0.77313
16:09:57|0.77313
16:09:59|0.77313
16:09:59|0.77313
16:10:01|0.77313
16:10:02|0.77313
16:10:02|0.77313
16:10:04|0.77352
16:10:04|0.77352
16:10:06|0.77356
16:10:06|0.77356
16:10:08|0.77356
16:10:09|0.77356
16:10:10|0.77356
16:10:11|0.77356
16:10:12|0.77356
16:10:13|0.77356
16:10:14|0.77356
16:10:15|0.77356
16:10:16|0.77356
16:10:17|0.77356
16:10:18|0.77356
16:10:19|0.7734
16:10:20|0.7734
16:10:21|0.7734
16:10:22|0.7734
16:10:23|0.7734
16:10:24|0.7734
16:10:25|0.7734
16:10:26|0.7734
16:10:27|0.7734
16:10:28|0.7734
16:10:29|0.7734
16:10:30|0.7734
16:10:31|0.7734
16:10:32|0.7734
16:10:33|0.7734
16:10:35|0.7734
16:10:36|0.7734
16:10:36|0.7734
16:10:38|0.7734
16:10:38|0.77308
16:10:39|0.77308
16:10:41|0.77308
16:10:42|0.77308
16:10:42|0.77308
16:10:44|0.77308
16:10:44|0.77308
16:10:46|0.77308
16:10:46|0.77308
16:10:47|0.77308
16:10:49|0.77308
16:10:49|0.77308
16:10:51|0.77308
16:10:52|0.77308
16:10:54|0.77308
16:10:55|0.77308
16:10:56|0.77308
16:10:57|0.77308
16:10:58|0.77425
16:10:59|0.77425
16:11:00|0.77425
16:11:01|0.77425
16:11:02|0.77321
16:11:02|0.77321
16:11:04|0.77311
16:11:05|0.77311
16:11:07|0.77309
16:11:08|0.77309
16:11:09|0.77309
16:11:10|0.77309
16:11:11|0.77309
16:11:12|0.77309
16:11:12|0.77309
16:11:13|0.77309
16:11:14|0.77309
16:11:16|0.77309
16:11:17|0.77309
16:11:18|0.77309
16:11:18|0.77309
16:11:21|0.77309
16:11:22|0.77339
16:11:23|0.77339
16:11:24|0.77339
16:11:26|0.77339
16:11:26|0.77339
16:11:27|0.77352
16:11:29|0.77364
16:11:30|0.77364
16:11:31|0.77364
16:11:31|0.77364
16:11:33|0.77364
16:11:34|0.77364
16:11:35|0.77345
16:11:36|0.77345
16:11:37|0.77345
16:11:38|0.77345
16:11:39|0.77321
16:11:39|0.77308
16:11:41|0.77308
16:11:42|0.77308
16:11:43|0.77308
16:11:43|0.77308
16:11:46|0.77308
16:11:47|0.77308
16:11:48|0.77308
16:11:49|0.77308
16:11:50|0.77328
16:11:51|0.77328
16:11:52|0.77308
16:11:53|0.77308
16:11:54|0.77308
16:11:55|0.77308
16:11:56|0.77308
16:11:57|0.77308
16:11:58|0.77308
16:12:00|0.77308
16:12:01|0.77308
16:12:02|0.77308
16:12:03|0.77308
16:12:04|0.77308
16:12:04|0.77308
16:12:05|0.77308
16:12:06|0.77308
16:12:08|0.77308
16:12:08|0.77308
16:12:09|0.77308
16:12:11|0.77308
16:12:12|0.77308
16:12:13|0.7731
16:12:14|0.7731
16:12:15|0.7731
16:12:15|0.7731
16:12:17|0.77332
16:12:18|0.77332
16:12:19|0.77332
16:12:20|0.7734
16:12:21|0.7734
16:12:22|0.77352
16:12:23|0.77352
16:12:24|0.77352
16:12:25|0.77352
16:12:26|0.77352
16:12:28|0.77352
16:12:28|0.77345
16:12:30|0.77345
16:12:31|0.77339
16:12:32|0.77339
16:12:33|0.77339
16:12:34|0.77339
16:12:35|0.77372
16:12:36|0.77405
16:12:36|0.77411
16:12:37|0.77411
16:12:39|0.77442
16:12:40|0.7745
16:12:40|0.7745
16:12:42|0.7745
16:12:43|0.7745
16:12:44|0.7745
16:12:45|0.7746
16:12:47|0.7746
16:12:48|0.7746
16:12:48|0.77452
16:12:50|0.77452
16:12:50|0.77452
16:12:52|0.77452
16:12:52|0.77452
16:12:53|0.77452
16:12:54|0.77452
16:12:56|0.77452
16:12:57|0.77452
16:12:57|0.77452
16:12:59|0.77452
16:12:59|0.77452
16:13:02|0.7746
16:13:02|0.7746
16:13:03|0.7746
16:13:05|0.7746
16:13:05|0.7746
16:13:07|0.7746
16:13:07|0.7746
16:13:09|0.7746
16:13:10|0.7746
16:13:11|0.7746
16:13:12|0.7746
16:13:13|0.7746
16:13:14|0.7746
16:13:15|0.7746
16:13:16|0.7746
16:13:17|0.7746
16:13:18|0.7746
16:13:19|0.7746
16:13:21|0.7746
16:13:22|0.7746
16:13:23|0.7746
16:13:24|0.7746
16:13:25|0.7746
16:13:26|0.7746
16:13:27|0.77468
16:13:28|0.77468
16:13:29|0.77468
16:13:30|0.77468
16:13:31|0.77468
16:13:32|0.77468
16:13:33|0.77468
16:13:34|0.77468
16:13:35|0.77468
16:13:36|0.77468
16:13:37|0.77468
16:13:38|0.7747
16:13:39|0.7747
16:13:40|0.7747
16:13:41|0.7747
16:13:42|0.7732
16:13:43|0.77412
16:13:44|0.77412
16:13:45|0.77412
16:13:46|0.77412
16:13:47|0.77436
16:13:48|0.77436
16:13:49|0.77436
16:13:50|0.77413
16:13:51|0.77413
16:13:52|0.77413
16:13:53|0.77413
16:13:54|0.77413
16:13:56|0.77413
16:13:56|0.77413
16:13:57|0.77417
16:13:59|0.77417
16:14:00|0.77417
16:14:02|0.77417
16:14:03|0.77417
16:14:04|0.77417
16:14:04|0.77417
16:14:05|0.77417
16:14:06|0.77417
16:14:07|0.77413
16:14:08|0.77369
16:14:09|0.77369
16:14:10|0.77369
16:14:11|0.77369
16:14:13|0.77369
16:14:14|0.77369
16:14:15|0.77369
16:14:16|0.77369
16:14:17|0.77369
16:14:18|0.77369
16:14:19|0.77394
16:14:20|0.77394
16:14:21|0.77369
16:14:22|0.77369
16:14:24|0.77369
16:14:25|0.77369
16:14:25|0.77369
16:14:27|0.77369
16:14:27|0.77369
16:14:29|0.77383
16:14:29|0.77383
16:14:31|0.77383
16:14:32|0.77383
16:14:33|0.77369
16:14:34|0.77369
16:14:35|0.77369
16:14:36|0.77369
16:14:37|0.77369
16:14:38|0.77369
16:14:39|0.77369
16:14:40|0.77369
16:14:41|0.7736
16:14:42|0.7736
16:14:43|0.7736
16:14:44|0.77359
16:14:45|0.77359
16:14:47|0.77359
16:14:47|0.77359
16:14:49|0.77359
16:14:49|0.77359
16:14:50|0.77359
16:14:52|0.77359
16:14:52|0.77359
16:14:54|0.77359
16:14:54|0.77359
16:14:55|0.77359
16:14:57|0.77359
16:14:58|0.77359
16:14:59|0.77384
16:14:59|0.77384
16:15:00|0.77384
16:15:02|0.77384
16:15:03|0.77384
16:15:04|0.77384
16:15:05|0.77384
16:15:06|0.77384
16:15:08|0.77384
16:15:08|0.77404
16:15:10|0.77404
16:15:10|0.77404
16:15:11|0.77404
16:15:12|0.77404
16:15:14|0.77384
16:15:14|0.77444
16:15:15|0.77444
16:15:16|0.77425
16:15:17|0.77425
16:15:19|0.77425
16:15:21|0.77444
16:15:22|0.77444
16:15:23|0.77444
16:15:24|0.77444
16:15:25|0.77444
16:15:26|0.77444
16:15:27|0.77444
16:15:28|0.77444
16:15:29|0.7747
16:15:30|0.775
16:15:31|0.775
16:15:32|0.775
16:15:33|0.775
16:15:35|0.775
16:15:35|0.775
16:15:36|0.77321
16:15:38|0.77321
16:15:39|0.77384
16:15:39|0.77384
16:15:40|0.77384
16:15:42|0.77384
16:15:43|0.77384
16:15:45|0.77393
16:15:47|0.77393
16:15:48|0.77384
16:15:49|0.77384
16:15:50|0.77384
16:15:51|0.77384
16:15:52|0.77384
16:15:53|0.77384
16:15:54|0.77384
16:15:56|0.77384
16:15:56|0.7733
16:15:58|0.7733
16:15:59|0.7733
16:16:00|0.7733
16:16:01|0.7733
16:16:03|0.77308
16:16:03|0.77308
16:16:05|0.77308
16:16:06|0.77308
16:16:06|0.77308
16:16:08|0.77308
16:16:09|0.77308
16:16:10|0.77308
16:16:11|0.77308
16:16:12|0.77308
16:16:13|0.77308
16:16:14|0.77308
16:16:15|0.77308
16:16:16|0.77308
16:16:17|0.77328
16:16:19|0.77308
16:16:19|0.77308
16:16:21|0.77308
16:16:23|0.77308
16:16:24|0.77308
16:16:25|0.77308
16:16:27|0.77308
16:16:28|0.77308
16:16:29|0.77308
16:16:30|0.7734
16:16:31|0.77356
16:16:32|0.77308
16:16:33|0.77372
16:16:34|0.7738
16:16:36|0.77393
16:16:36|0.77425
16:16:38|0.77425
16:16:39|0.77425
16:16:39|0.77425
16:16:41|0.77434
16:16:42|0.77434
16:16:42|0.77434
16:16:44|0.77434
16:16:44|0.77434
16:16:45|0.77434
16:16:47|0.77434
16:16:48|0.77434
16:16:50|0.77475
16:16:51|0.77475
16:16:51|0.77475
16:16:52|0.77475
16:16:54|0.77475
16:16:55|0.77475
16:16:56|0.77475
16:16:57|0.77475
16:16:58|0.77475
16:16:59|0.77462
16:17:00|0.77462
16:17:01|0.77462
16:17:02|0.77462
16:17:04|0.77484
16:17:05|0.77484
16:17:06|0.77484
16:17:06|0.77484
16:17:09|0.77614
16:17:09|0.77614
16:17:11|0.7763
16:17:12|0.7763
16:17:12|0.77601
16:17:13|0.77601
16:17:14|0.776
16:17:15|0.776
16:17:17|0.776
16:17:18|0.776
16:17:19|0.776
16:17:20|0.77573
16:17:21|0.77555
16:17:23|0.77571
16:17:23|0.77563
16:17:25|0.7757
16:17:26|0.77537
16:17:26|0.77541
16:17:28|0.77541
16:17:29|0.77541
16:17:30|0.77522
16:17:30|0.77522
16:17:31|0.77522
16:17:32|0.77522
16:17:34|0.77522
16:17:34|0.77522
16:17:36|0.77522
16:17:37|0.77459
16:17:37|0.77459
16:17:38|0.77459
16:17:39|0.7749
16:17:41|0.7749
16:17:42|0.7749
16:17:43|0.7749
16:17:44|0.7749
16:17:45|0.7749
16:17:46|0.7749
16:17:47|0.7749
16:17:48|0.7749
16:17:49|0.7749
16:17:50|0.7749
16:17:51|0.7749
16:17:52|0.7749
16:17:53|0.7749
16:17:54|0.77481
16:17:55|0.77473
16:17:56|0.77473
16:17:58|0.77473
16:17:58|0.77417
16:17:59|0.77361
16:18:01|0.77361
16:18:01|0.77361
16:18:02|0.77361
16:18:04|0.77399
16:18:05|0.77434
16:18:06|0.77434
16:18:07|0.77495
16:18:07|0.77495
16:18:08|0.77449
16:18:09|0.77449
16:18:10|0.77449
16:18:11|0.77449
16:18:13|0.77449
16:18:14|0.77449
16:18:15|0.77449
16:18:16|0.77449
16:18:17|0.77449
16:18:19|0.77449
16:18:19|0.77449
16:18:21|0.77475
16:18:21|0.77475
16:18:22|0.77475
16:18:24|0.77475
16:18:25|0.77498
16:18:26|0.77475
16:18:27|0.77465
16:18:27|0.77449
16:18:28|0.77449
16:18:29|0.77449
16:18:31|0.77433
16:18:32|0.77393
16:18:33|0.77393
16:18:34|0.77393
16:18:36|0.77393
16:18:37|0.77401
16:18:38|0.77393
16:18:39|0.77393
16:18:40|0.77393
16:18:41|0.77393
16:18:42|0.77369
16:18:43|0.77353
16:18:44|0.77353
16:18:45|0.77353
16:18:46|0.77353
16:18:47|0.77353
16:18:49|0.77353
16:18:49|0.7734
16:18:51|0.7734
16:18:52|0.77313
16:18:53|0.77313
16:18:53|0.77313
16:18:55|0.77313
16:18:56|0.77313
16:18:57|0.77313
16:18:58|0.77313
16:18:58|0.77313
16:19:00|0.77343
16:19:01|0.77351
16:19:02|0.77351
16:19:02|0.77352
16:19:04|0.77352
16:19:05|0.77352
16:19:06|0.77352
16:19:07|0.77352
16:19:08|0.77352
16:19:09|0.77352
16:19:10|0.77352
16:19:11|0.77353
16:19:12|0.77321
16:19:13|0.77311
16:19:13|0.77311
16:19:15|0.77311
16:19:16|0.77311
16:19:17|0.77311
16:19:19|0.77311
16:19:20|0.77314
16:19:21|0.77314
16:19:23|0.77314
16:19:24|0.7735
16:19:24|0.7735
16:19:26|0.7735
16:19:26|0.7735
16:19:27|0.7735
16:19:28|0.7735
16:19:30|0.7735
16:19:31|0.7735
16:19:32|0.7735
16:19:33|0.77311
16:19:34|0.77311
16:19:36|0.77311
16:19:37|0.77311
16:19:38|0.77311
16:19:39|0.77311
16:19:40|0.77311
16:19:41|0.77311
16:19:43|0.77311
16:19:44|0.77311
16:19:45|0.77311
16:19:45|0.77311
16:19:47|0.77311
16:19:47|0.77311
16:19:49|0.77311
16:19:50|0.77311
16:19:51|0.77311
16:19:52|0.77311
16:19:53|0.77311
16:19:54|0.77321
16:19:55|0.77321
16:19:56|0.77321
16:19:57|0.77319
16:19:58|0.77311
16:19:59|0.77311
16:20:00|0.77312
16:20:00|0.77312
16:20:01|0.77309
16:20:02|0.77309
16:20:04|0.77309
16:20:04|0.77309
16:20:06|0.77309
16:20:07|0.77309
16:20:08|0.7731
16:20:09|0.77308
16:20:10|0.77308
16:20:11|0.77308
16:20:12|0.77308
16:20:13|0.77308
16:20:13|0.77308
16:20:15|0.77308
16:20:15|0.77308
16:20:17|0.77309
16:20:18|0.77309
16:20:20|0.77309
16:20:20|0.77309
16:20:22|0.77309
16:20:23|0.77308
16:20:24|0.77308
16:20:25|0.77308
16:20:27|0.77327
16:20:28|0.77308
16:20:29|0.77308
16:20:29|0.77308
16:20:31|0.77308
16:20:33|0.77309
16:20:34|0.77327
16:20:35|0.77334
16:20:36|0.77334
16:20:37|0.77334
16:20:38|0.77308
16:20:39|0.77308
16:20:40|0.77308
16:20:41|0.77308
16:20:42|0.77308
16:20:44|0.77308
16:20:44|0.77308
16:20:45|0.77308
16:20:47|0.77308
16:20:48|0.77308
16:20:49|0.77308
16:20:50|0.77308
16:20:51|0.77308
16:20:51|0.77308
16:20:52|0.77308
16:20:53|0.77308
16:20:55|0.77308
16:20:56|0.77309
16:20:57|0.77308
16:20:58|0.77309
16:20:59|0.77309
16:21:00|0.77309
16:21:01|0.77309
16:21:01|0.77309
16:21:02|0.77309
16:21:03|0.77309
16:21:05|0.77311
16:21:06|0.77322
16:21:07|0.77308
16:21:08|0.77308
16:21:09|0.77308
16:21:10|0.77308
16:21:11|0.77332
16:21:12|0.77332
16:21:13|0.77308
16:21:14|0.77309
16:21:15|0.77309
16:21:16|0.77335
16:21:17|0.77308
16:21:18|0.77308
16:21:19|0.77308
16:21:20|0.77308
16:21:21|0.77308
16:21:23|0.77308
16:21:24|0.77309
16:21:25|0.77309
16:21:26|0.77309
16:21:27|0.77308
16:21:28|0.77308
16:21:29|0.77308
16:21:30|0.77308
16:21:31|0.77308
16:21:33|0.77308
16:21:34|0.77308
16:21:35|0.77308
16:21:35|0.77308
16:21:37|0.77308
16:21:37|0.77309
16:21:38|0.77309
16:21:40|0.77309
16:21:40|0.77309
16:21:42|0.77309
16:21:43|0.7727
16:21:44|0.77242
16:21:45|0.7725
16:21:46|0.77193
16:21:47|0.7716
16:21:48|0.7716
16:21:49|0.7716
16:21:50|0.7717
16:21:51|0.7717
16:21:52|0.7717
16:21:53|0.77108
16:21:54|0.77108
16:21:55|0.77105
16:21:56|0.77105
16:21:58|0.77135
16:21:58|0.77135
16:21:59|0.77135
16:22:00|0.77135
16:22:01|0.77135
16:22:03|0.7709
16:22:03|0.7707
16:22:04|0.7705
16:22:05|0.77062
16:22:06|0.77062
16:22:07|0.77041
16:22:09|0.77041
16:22:10|0.77065
16:22:10|0.77065
16:22:12|0.77065
16:22:12|0.77049
16:22:14|0.77049
16:22:15|0.77049
16:22:15|0.77049
16:22:16|0.77049
16:22:18|0.77049
16:22:18|0.77049
16:22:19|0.77049
16:22:21|0.77049
16:22:23|0.7704
16:22:24|0.7704
16:22:25|0.77034
16:22:26|0.7702
16:22:27|0.7701
16:22:28|0.7701
16:22:30|0.77
16:22:30|0.76986
16:22:31|0.76985
16:22:33|0.76977
16:22:34|0.76977
16:22:35|0.76977
16:22:35|0.76957
16:22:37|0.76957
16:22:38|0.76957
16:22:39|0.769
16:22:40|0.769
16:22:41|0.769
16:22:42|0.769
16:22:43|0.769
16:22:44|0.76914
16:22:45|0.76942
16:22:46|0.76942
16:22:47|0.76942
16:22:47|0.76942
16:22:49|0.76991
16:22:50|0.76991
16:22:50|0.76985
16:22:51|0.76977
16:22:53|0.76953
16:22:53|0.76953
16:22:55|0.76953
16:22:56|0.76953
16:22:57|0.76953
16:22:58|0.76953
16:22:59|0.76953
16:23:00|0.77038
16:23:02|0.77109
16:23:03|0.77109
16:23:04|0.77109
16:23:05|0.77073
16:23:05|0.7705
16:23:07|0.77049
16:23:08|0.77025
16:23:08|0.77025
16:23:10|0.77047
16:23:11|0.77047
16:23:12|0.77047
16:23:13|0.77047
16:23:13|0.77047
16:23:14|0.77047
16:23:16|0.77041
16:23:17|0.77041
16:23:17|0.77041
16:23:19|0.77041
16:23:19|0.77041
16:23:21|0.77041
16:23:22|0.77041
16:23:23|0.77039
16:23:25|0.76977
16:23:26|0.76977
16:23:27|0.76977
16:23:28|0.76977
16:23:28|0.76977
16:23:30|0.76977
16:23:31|0.76977
16:23:32|0.76977
16:23:33|0.76993
16:23:34|0.77001
16:23:34|0.77001
16:23:36|0.76961
16:23:37|0.76953
16:23:38|0.76927
16:23:39|0.76927
16:23:40|0.76927
16:23:40|0.76927
16:23:42|0.76927
16:23:43|0.76927
16:23:43|0.76927
16:23:44|0.76927
16:23:46|0.76927
16:23:47|0.76927
16:23:48|0.76969
16:23:49|0.76945
16:23:50|0.76945
16:23:51|0.76945
16:23:52|0.76945
16:23:53|0.76983
16:23:54|0.76983
16:23:55|0.76916
16:23:56|0.76913
16:23:57|0.76927
16:23:58|0.76927
16:23:59|0.76927
16:24:00|0.76927
16:24:01|0.76927
16:24:02|0.76927
16:24:03|0.76927
16:24:04|0.76927
16:24:05|0.76905
16:24:06|0.76905
16:24:07|0.76905
16:24:08|0.76905
16:24:09|0.76905
16:24:10|0.76905
16:24:11|0.76905
16:24:12|0.769
16:24:13|0.769
16:24:14|0.769
16:24:15|0.769
16:24:16|0.769
16:24:17|0.76897
16:24:18|0.76919
16:24:19|0.76919
16:24:20|0.7687
16:24:21|0.7687
16:24:22|0.769
16:24:24|0.769
16:24:25|0.769
16:24:26|0.76865
16:24:27|0.76865
16:24:28|0.76873
16:24:29|0.76857
16:24:30|0.76857
16:24:31|0.7684
16:24:32|0.7684
16:24:33|0.76833
16:24:34|0.76833
16:24:36|0.7683
16:24:37|0.7683
16:24:38|0.7683
16:24:38|0.76809
16:24:39|0.76809
16:24:41|0.76809
16:24:41|0.76809
16:24:43|0.76809
16:24:43|0.76809
16:24:45|0.76809
16:24:46|0.768
16:24:46|0.768
16:24:47|0.76808
16:24:49|0.76808
16:24:50|0.76808
16:24:50|0.76808
16:24:52|0.76808
16:24:52|0.76808
16:24:54|0.76809
16:24:54|0.76809
16:24:56|0.76809
16:24:57|0.76809
16:24:58|0.76809
16:24:58|0.76809
16:25:00|0.76809
16:25:01|0.76809
16:25:01|0.76809
16:25:03|0.76809
16:25:04|0.76808
16:25:05|0.76808
16:25:06|0.76808
16:25:06|0.76809
16:25:07|0.76809
16:25:09|0.76809
16:25:10|0.76863
16:25:11|0.76825
16:25:11|0.76825
16:25:13|0.76825
16:25:14|0.76825
16:25:15|0.76825
16:25:16|0.76825
16:25:17|0.76825
16:25:17|0.76825
16:25:18|0.76825
16:25:20|0.76825
16:25:21|0.76825
16:25:22|0.76825
16:25:23|0.76825
16:25:25|0.76825
16:25:26|0.76825
16:25:27|0.76825
16:25:28|0.76825
16:25:29|0.76825
16:25:29|0.76825
16:25:31|0.76937
16:25:32|0.76937
16:25:33|0.76941
16:25:34|0.76941
16:25:34|0.76941
16:25:36|0.76941
16:25:37|0.76941
16:25:38|0.76941
16:25:40|0.76873
16:25:40|0.76833
16:25:42|0.76833
16:25:43|0.76833
16:25:44|0.76833
16:25:45|0.76833
16:25:46|0.76833
16:25:47|0.76833
16:25:47|0.76833
16:25:48|0.76833
16:25:50|0.76833
16:25:51|0.76833
16:25:52|0.76833
16:25:53|0.76833
16:25:54|0.76833
16:25:55|0.76833
16:25:56|0.76833
16:25:58|0.76833
16:25:59|0.76833
16:25:59|0.76833
16:26:00|0.76833
16:26:01|0.76833
16:26:03|0.76833
16:26:04|0.76833
16:26:04|0.76833
16:26:05|0.76833
16:26:07|0.76833
16:26:08|0.76833
16:26:09|0.76833
16:26:09|0.76833
16:26:10|0.76833
16:26:11|0.76946
16:26:13|0.76946
16:26:14|0.76946
16:26:15|0.76946
16:26:16|0.76946
16:26:16|0.76946
16:26:18|0.76946
16:26:19|0.76946
16:26:20|0.76946
16:26:21|0.76946
16:26:22|0.76946
16:26:23|0.76946
16:26:24|0.76946
16:26:26|0.76946
16:26:27|0.76959
16:26:29|0.76959
16:26:30|0.76959
16:26:31|0.76959
16:26:32|0.76959
16:26:33|0.76959
16:26:34|0.76999
16:26:35|0.76999
16:26:36|0.76999
16:26:38|0.76999
16:26:38|0.76977
16:26:40|0.76946
16:26:41|0.76929
16:26:42|0.76913
16:26:42|0.76885
16:26:43|0.76937
16:26:45|0.76937
16:26:46|0.76937
16:26:46|0.76937
16:26:47|0.76937
16:26:49|0.76937
16:26:49|0.76937
16:26:50|0.76937
16:26:51|0.76937
16:26:52|0.76937
16:26:53|0.76937
16:26:55|0.76937
16:26:56|0.76937
16:26:57|0.76937
16:26:58|0.76937
16:26:59|0.76937
16:27:00|0.76937
16:27:01|0.76937
16:27:02|0.76937
16:27:03|0.76937
16:27:04|0.76937
16:27:05|0.76937
16:27:07|0.76937
16:27:07|0.7709
16:27:09|0.7709
16:27:09|0.7709
16:27:10|0.77099
16:27:11|0.77065
16:27:12|0.771
16:27:13|0.771
16:27:14|0.771
16:27:15|0.771
16:27:16|0.77055
16:27:18|0.77055
16:27:18|0.77055
16:27:19|0.77055
16:27:20|0.77055
16:27:22|0.77055
16:27:22|0.77055
16:27:24|0.77055
16:27:24|0.77055
16:27:26|0.77055
16:27:26|0.77055
16:27:28|0.77055
16:27:29|0.77055
16:27:30|0.77055
16:27:31|0.77055
16:27:31|0.77055
16:27:32|0.77055
16:27:33|0.77055
16:27:35|0.77055
16:27:36|0.77055
16:27:37|0.77066
16:27:38|0.77066
16:27:40|0.7713
16:27:41|0.7713
16:27:42|0.7713
16:27:43|0.7714
16:27:44|0.7714
16:27:45|0.7714
16:27:46|0.7714
16:27:47|0.7714
16:27:48|0.77132
16:27:49|0.77132
16:27:50|0.77065
16:27:51|0.77065
16:27:52|0.77065
16:27:53|0.77067
16:27:54|0.77065
16:27:55|0.77055
16:27:56|0.77055
16:27:57|0.77055
16:27:58|0.77055
16:27:59|0.77055
16:28:00|0.77055
16:28:01|0.77055
16:28:03|0.77055
16:28:04|0.77055
16:28:05|0.76985
16:28:06|0.76977
16:28:07|0.76965
16:28:08|0.76965
16:28:09|0.76965
16:28:10|0.76965
16:28:11|0.76965
16:28:12|0.76965
16:28:13|0.76965
16:28:14|0.76965
16:28:15|0.76965
16:28:16|0.76965
16:28:17|0.76986
16:28:18|0.76986
16:28:19|0.76986
16:28:20|0.76986
16:28:21|0.76986
16:28:22|0.7708
16:28:23|0.7708
16:28:24|0.7708
16:28:25|0.7708
16:28:26|0.7708
16:28:27|0.7708
16:28:28|0.7708
16:28:30|0.77033
16:28:31|0.77033
16:28:33|0.77031
16:28:34|0.77031
16:28:34|0.77031
16:28:36|0.77031
16:28:37|0.77031
16:28:37|0.77031
16:28:39|0.77031
16:28:40|0.77031
16:28:41|0.76985
16:28:42|0.76985
16:28:42|0.76985
16:28:44|0.76985
16:28:45|0.76985
16:28:47|0.76961
16:28:48|0.76961
16:28:48|0.76961
16:28:50|0.76961
16:28:51|0.76961
16:28:51|0.76961
16:28:52|0.76961
16:28:53|0.76961
16:28:54|0.76961
16:28:55|0.76961
16:28:57|0.76961
16:28:57|0.76961
16:28:58|0.76961
16:28:59|0.76961
16:29:00|0.76961
16:29:01|0.76961
16:29:03|0.76961
16:29:04|0.76961
16:29:05|0.76961
16:29:05|0.77081
16:29:07|0.77081
16:29:08|0.77081
16:29:09|0.77081
16:29:10|0.77081
16:29:11|0.77073
16:29:12|0.77073
16:29:13|0.77073
16:29:14|0.77041
16:29:15|0.77041
16:29:16|0.77017
16:29:17|0.77017
16:29:18|0.77017
16:29:19|0.77017
16:29:20|0.77017
16:29:20|0.77017
16:29:22|0.77087
16:29:23|0.77087
16:29:23|0.77087
16:29:25|0.77087
16:29:26|0.77087
16:29:26|0.77087
16:29:28|0.77087
16:29:30|0.77049
16:29:30|0.77049
16:29:31|0.77049
16:29:33|0.77049
16:29:34|0.77049
16:29:35|0.77049
16:29:37|0.77049
16:29:38|0.77076
16:29:39|0.77049
16:29:40|0.77049
16:29:41|0.77049
16:29:42|0.77049
16:29:43|0.77049
16:29:45|0.77049
16:29:46|0.77025
16:29:46|0.77025
16:29:47|0.77025
16:29:49|0.77025
16:29:49|0.77025
16:29:51|0.77025
16:29:51|0.77025
16:29:53|0.77025
16:29:53|0.77025
16:29:54|0.77025
16:29:56|0.77068
16:29:57|0.77018
16:29:58|0.77076
16:29:59|0.77076
16:30:00|0.77076
16:30:02|0.77079
16:30:02|0.77079
16:30:03|0.77079
16:30:04|0.77079
16:30:06|0.77079
16:30:06|0.77077
16:30:07|0.77077
16:30:08|0.77077
16:30:10|0.77077
16:30:11|0.77084
16:30:11|0.77084
16:30:12|0.77084
16:30:13|0.77084
16:30:15|0.77084
16:30:15|0.77084
16:30:16|0.77084
16:30:17|0.77084
16:30:19|0.77084
16:30:19|0.77084
16:30:20|0.77084
16:30:22|0.77084
16:30:22|0.77084
16:30:23|0.77084
16:30:24|0.77084
16:30:25|0.77041
16:30:26|0.77041
16:30:27|0.77041
16:30:29|0.77041
16:30:30|0.77041
16:30:32|0.77041
16:30:32|0.77001
16:30:34|0.77001
16:30:35|0.77001
16:30:36|0.77011
16:30:37|0.76953
16:30:39|0.76921
16:30:39|0.76889
16:30:41|0.76889
16:30:41|0.76889
16:30:43|0.76889
16:30:44|0.76889
16:30:45|0.76889
16:30:46|0.76873
16:30:47|0.76873
16:30:49|0.76911
16:30:49|0.76911
16:30:51|0.76911
16:30:52|0.76911
16:30:53|0.76911
16:30:55|0.76932
16:30:56|0.76932
16:30:57|0.76932
16:30:59|0.76932
16:30:59|0.76921
16:31:00|0.76897
16:31:02|0.76897
16:31:03|0.76897
16:31:04|0.76873
16:31:05|0.76873
16:31:07|0.76873
16:31:08|0.76873
16:31:09|0.76919
16:31:10|0.76919
16:31:10|0.76919
16:31:12|0.76873
16:31:12|0.76873
16:31:14|0.76873
16:31:14|0.76873
16:31:16|0.76873
16:31:17|0.76873
16:31:18|0.76873
16:31:19|0.76928
16:31:20|0.76928
16:31:21|0.76928
16:31:22|0.76928
16:31:23|0.76928
16:31:25|0.76928
16:31:26|0.76928
16:31:26|0.76928
16:31:28|0.76942
16:31:29|0.76942
16:31:29|0.76942
16:31:30|0.76942
16:31:31|0.76942
16:31:33|0.76942
16:31:34|0.76942
16:31:35|0.76942
16:31:36|0.76942
16:31:37|0.76942
16:31:37|0.76942
16:31:38|0.76921
16:31:40|0.76876
16:31:41|0.7684
16:31:42|0.7679
16:31:43|0.76777
16:31:44|0.76777
16:31:45|0.76777
16:31:46|0.76777
16:31:47|0.76777
16:31:49|0.76777
16:31:50|0.76777
16:31:51|0.76781
16:31:52|0.76786
16:31:53|0.76786
16:31:54|0.7675
16:31:55|0.7674
16:31:56|0.7674
16:31:57|0.7674
16:31:58|0.76729
16:31:59|0.76746
16:32:00|0.76746
16:32:01|0.76746
16:32:03|0.76746
16:32:04|0.76746
16:32:05|0.76745
16:32:06|0.7672
16:32:06|0.7672
16:32:08|0.76783
16:32:08|0.76783
16:32:10|0.76761
16:32:11|0.76761
16:32:12|0.76753
16:32:12|0.76753
16:32:14|0.76753
16:32:15|0.76753
16:32:15|0.76753
16:32:16|0.76753
16:32:17|0.76753
16:32:19|0.76753
16:32:19|0.76753
16:32:21|0.76753
16:32:21|0.76753
16:32:23|0.76753
16:32:24|0.76729
16:32:25|0.76757
16:32:26|0.76748
16:32:27|0.76748
16:32:28|0.76748
16:32:29|0.76748
16:32:30|0.76748
16:32:31|0.76748
16:32:31|0.76748
16:32:33|0.76748
16:32:34|0.76748
16:32:35|0.76748
16:32:36|0.76748
16:32:38|0.76705
16:32:38|0.76719
16:32:39|0.76719
16:32:41|0.76719
16:32:41|0.76719
16:32:42|0.76693
16:32:43|0.76649
16:32:45|0.7663
16:32:46|0.76645
16:32:46|0.76645
16:32:47|0.76647
16:32:48|0.76647
16:32:50|0.7665
16:32:51|0.76588
16:32:53|0.76588
16:32:54|0.76647
16:32:55|0.76647
16:32:56|0.76663
16:32:57|0.76663
16:32:59|0.76663
16:33:00|0.76663
16:33:00|0.76663
16:33:01|0.76679
16:33:02|0.76679
16:33:04|0.76586
16:33:05|0.76586
16:33:06|0.76586
16:33:07|0.76586
16:33:08|0.76655
16:33:08|0.76655
16:33:10|0.76655
16:33:10|0.76655
16:33:11|0.76655
16:33:12|0.76655
16:33:14|0.76655
16:33:15|0.76655
16:33:16|0.76655
16:33:17|0.76655
16:33:18|0.76623
16:33:19|0.76609
16:33:20|0.76609
16:33:21|0.76609
16:33:22|0.76609
16:33:23|0.76609
16:33:24|0.76609
16:33:25|0.76601
16:33:26|0.76585
16:33:27|0.76615
16:33:28|0.76615
16:33:29|0.76513
16:33:30|0.76513
16:33:32|0.76513
16:33:33|0.76575
16:33:34|0.76575
16:33:35|0.76553
16:33:36|0.76553
16:33:37|0.76553
16:33:38|0.76553
16:33:39|0.76529
16:33:40|0.76547
16:33:41|0.76547
16:33:42|0.76549
16:33:43|0.76549
16:33:44|0.76549
16:33:45|0.76549
16:33:46|0.76559
16:33:47|0.76566
16:33:48|0.76566
16:33:49|0.76566
16:33:51|0.76566
16:33:52|0.76566
16:33:53|0.76566
16:33:54|0.76566
16:33:55|0.76489
16:33:57|0.76511
16:33:58|0.76511
16:33:59|0.76447
16:34:00|0.76447
16:34:01|0.76471
16:34:02|0.76492
16:34:03|0.76532
16:34:04|0.76532
16:34:05|0.76532
16:34:06|0.76532
16:34:07|0.76532
16:34:08|0.76602
16:34:09|0.76602
16:34:09|0.76602
16:34:11|0.76522
16:34:12|0.76575
16:34:13|0.76575
16:34:14|0.76575
16:34:15|0.76617
16:34:16|0.76628
16:34:17|0.76628
16:34:18|0.76637
16:34:19|0.76638
16:34:20|0.76638
16:34:21|0.76601
16:34:22|0.76601
16:34:23|0.76585
16:34:24|0.76585
16:34:25|0.76585
16:34:26|0.76585
16:34:26|0.76585
16:34:28|0.76585
16:34:29|0.76515
16:34:30|0.76515
16:34:30|0.76515
16:34:32|0.76662
16:34:33|0.76662
16:34:34|0.76662
16:34:35|0.76662
16:34:36|0.76662
16:34:37|0.76662
16:34:38|0.76617
16:34:39|0.76617
16:34:40|0.76617
16:34:41|0.76617
16:34:42|0.76617
16:34:43|0.76515
16:34:44|0.76522
16:34:45|0.76554
16:34:46|0.76567
16:34:47|0.7657
16:34:48|0.7657
16:34:49|0.7657
16:34:50|0.7657
16:34:52|0.7657
16:34:53|0.7657
16:34:54|0.7657
16:34:56|0.7657
16:34:56|0.7657
16:34:58|0.7657
16:34:59|0.76496
16:35:00|0.76496
16:35:01|0.76496
16:35:02|0.76504
16:35:03|0.76526
16:35:04|0.7653
16:35:04|0.7653
16:35:06|0.7653
16:35:07|0.7653
16:35:07|0.7653
16:35:09|0.7653
16:35:10|0.76504
16:35:11|0.76504
16:35:12|0.76504
16:35:12|0.76504
16:35:14|0.76504
16:35:15|0.76504
16:35:16|0.76504
16:35:17|0.76464
16:35:18|0.76482
16:35:19|0.76482
16:35:20|0.76482
16:35:21|0.76482
16:35:22|0.76506
16:35:23|0.76506
16:35:24|0.76506
16:35:25|0.76474
16:35:26|0.76474
16:35:27|0.76474
16:35:28|0.76474
16:35:29|0.76465
16:35:30|0.76474
16:35:31|0.76474
16:35:33|0.76474
16:35:33|0.7649
16:35:34|0.7649
16:35:35|0.7649
16:35:37|0.7649
16:35:38|0.7649
16:35:39|0.76472
16:35:39|0.7643
16:35:40|0.7641
16:35:41|0.76416
16:35:43|0.76416
16:35:43|0.764
16:35:44|0.7639
16:35:45|0.7639
16:35:46|0.76418
16:35:47|0.76418
16:35:48|0.76418
16:35:49|0.76418
16:35:50|0.76442
16:35:51|0.76418
16:35:53|0.76418
16:35:54|0.76418
16:35:55|0.76418
16:35:56|0.76384
16:35:57|0.76408
16:35:58|0.76368
16:35:59|0.7635
16:36:00|0.7635
16:36:01|0.7637
16:36:02|0.7637
16:36:03|0.7637
16:36:04|0.76386
16:36:06|0.76386
16:36:07|0.76368
16:36:07|0.7636
16:36:09|0.7636
16:36:10|0.7636
16:36:11|0.7636
16:36:11|0.76432
16:36:13|0.76432
16:36:14|0.76432
16:36:15|0.76432
16:36:15|0.76432
16:36:17|0.76432
16:36:17|0.76386
16:36:18|0.76376
16:36:19|0.76368
16:36:20|0.76368
16:36:22|0.76343
16:36:22|0.763
16:36:23|0.763
16:36:24|0.76322
16:36:26|0.76322
16:36:27|0.76322
16:36:27|0.76304
16:36:29|0.76333
16:36:29|0.76333
16:36:30|0.7629
16:36:31|0.7629
16:36:32|0.7629
16:36:33|0.7629
16:36:34|0.76288
16:36:36|0.7628
16:36:36|0.7628
16:36:38|0.7628
16:36:39|0.7628
16:36:39|0.7628
16:36:40|0.76256
16:36:41|0.76256
16:36:43|0.7625
16:36:44|0.7625
16:36:45|0.76259
16:36:46|0.76259
16:36:46|0.76266
16:36:48|0.76266
16:36:49|0.76266
16:36:49|0.76266
16:36:51|0.76243
16:36:52|0.7619
16:36:53|0.7621
16:36:54|0.7621
16:36:54|0.7618
16:36:57|0.7618
16:36:57|0.7618
16:36:58|0.76176
16:37:00|0.76168
16:37:01|0.76168
16:37:01|0.76168
16:37:03|0.76194
16:37:04|0.76194
16:37:05|0.76194
16:37:06|0.76263
16:37:08|0.76263
16:37:09|0.76263
16:37:10|0.76263
16:37:10|0.76263
16:37:12|0.76263
16:37:12|0.76263
16:37:13|0.76263
16:37:14|0.76331
16:37:16|0.76331
16:37:16|0.76312
16:37:18|0.76312
16:37:18|0.76312
16:37:20|0.76304
16:37:20|0.76248
16:37:22|0.76216
16:37:23|0.76216
16:37:23|0.76266
16:37:25|0.76266
16:37:25|0.76266
16:37:27|0.76266
16:37:27|0.76266
16:37:28|0.76266
16:37:30|0.7632
16:37:31|0.76278
16:37:32|0.76278
16:37:33|0.76278
16:37:34|0.76278
16:37:35|0.7632
16:37:36|0.76323
16:37:37|0.76323
16:37:38|0.76224
16:37:39|0.76224
16:37:40|0.76224
16:37:41|0.762
16:37:42|0.7616
16:37:43|0.76192
16:37:44|0.76192
16:37:45|0.76192
16:37:46|0.76192
16:37:47|0.76192
16:37:49|0.76192
16:37:50|0.76192
16:37:50|0.76192
16:37:52|0.76192
16:37:52|0.7616
16:37:54|0.7614
16:37:55|0.76119
16:37:57|0.76119
16:37:58|0.76134
16:37:59|0.76158
16:37:59|0.76158
16:38:00|0.76158
16:38:01|0.7611
16:38:02|0.7611
16:38:04|0.76106
16:38:05|0.7614
16:38:06|0.76186
16:38:07|0.76186
16:38:09|0.76186
16:38:09|0.76186
16:38:11|0.76186
16:38:12|0.76168
16:38:13|0.76168
16:38:13|0.76168
16:38:15|0.76231
16:38:16|0.76184
16:38:16|0.76167
16:38:18|0.76226
16:38:18|0.76192
16:38:19|0.76167
16:38:20|0.76167
16:38:22|0.76167
16:38:22|0.76167
16:38:23|0.76167
16:38:24|0.76167
16:38:26|0.76167
16:38:26|0.76186
16:38:27|0.76186
16:38:29|0.76186
16:38:29|0.76186
16:38:31|0.76186
16:38:32|0.76186
16:38:33|0.76226
16:38:34|0.76226
16:38:35|0.76232
16:38:36|0.76232
16:38:37|0.76216
16:38:38|0.76254
16:38:39|0.76254
16:38:40|0.76254
16:38:41|0.76254
16:38:42|0.76254
16:38:43|0.76254
16:38:44|0.76254
16:38:45|0.76254
16:38:46|0.76312
16:38:47|0.76312
16:38:48|0.76312
16:38:49|0.76312
16:38:50|0.76312
16:38:51|0.76312
16:38:52|0.76312
16:38:53|0.76285
16:38:54|0.76253
16:38:56|0.76253
16:38:56|0.76221
16:38:58|0.76221
16:38:59|0.76221
16:39:00|0.76213
16:39:01|0.76213
16:39:02|0.76213
16:39:05|0.76213
16:39:06|0.76213
16:39:06|0.76266
16:39:08|0.76298
16:39:08|0.76366
16:39:09|0.76366
16:39:10|0.76366
16:39:11|0.76366
16:39:12|0.76366
16:39:13|0.76366
16:39:14|0.76366
16:39:16|0.76378
16:39:16|0.76378
16:39:17|0.76378
16:39:18|0.76321
16:39:19|0.76321
16:39:21|0.76321
16:39:21|0.76321
16:39:22|0.76321
16:39:23|0.76321
16:39:25|0.76321
16:39:26|0.76321
16:39:27|0.76341
16:39:28|0.76341
16:39:29|0.76341
16:39:29|0.76341
16:39:31|0.76341
16:39:32|0.76354
16:39:33|0.76354
16:39:34|0.76354
16:39:35|0.76354
16:39:35|0.76354
16:39:36|0.76354
16:39:38|0.76354
16:39:39|0.76354
16:39:40|0.7634
16:39:41|0.7634
16:39:42|0.7634
16:39:43|0.7637
16:39:44|0.76381
16:39:45|0.76381
16:39:46|0.76381
16:39:47|0.76381
16:39:48|0.76381
16:39:49|0.76401
16:39:50|0.76401
16:39:51|0.76401
16:39:52|0.76405
16:39:53|0.76405
16:39:54|0.76405
16:39:55|0.76405
16:39:57|0.76405
16:39:57|0.76405
16:39:59|0.76405
16:40:00|0.76349
16:40:02|0.76386
16:40:03|0.76386
16:40:04|0.76386
16:40:05|0.76386
16:40:06|0.76386
16:40:07|0.76386
16:40:08|0.76386
16:40:09|0.76386
16:40:10|0.76386
16:40:11|0.76386
16:40:12|0.76386
16:40:13|0.76342
16:40:14|0.76342
16:40:15|0.76362
16:40:16|0.76378
16:40:17|0.76386
16:40:18|0.76386
16:40:19|0.76396
16:40:20|0.76413
16:40:21|0.76413
16:40:22|0.76442
16:40:24|0.76458
16:40:24|0.76452
16:40:25|0.76445
16:40:26|0.76365
16:40:27|0.76433
16:40:28|0.76433
16:40:29|0.76389
16:40:30|0.76389
16:40:31|0.76365
16:40:33|0.76365
16:40:33|0.76365
16:40:35|0.76365
16:40:35|0.76365
16:40:37|0.76365
16:40:38|0.76365
16:40:39|0.76317
16:40:39|0.76293
16:40:41|0.76269
16:40:42|0.76269
16:40:43|0.76253
16:40:44|0.76253
16:40:45|0.76253
16:40:46|0.76253
16:40:47|0.76258
16:40:48|0.76258
16:40:49|0.76258
16:40:50|0.76258
16:40:51|0.76258
16:40:52|0.76258
16:40:53|0.76258
16:40:54|0.76258
16:40:55|0.76258
16:40:56|0.76258
16:40:58|0.76237
16:40:59|0.76237
16:41:01|0.76229
16:41:01|0.76221
16:41:03|0.76197
16:41:04|0.76192
16:41:06|0.76192
16:41:07|0.76174
16:41:08|0.76174
16:41:10|0.76174
16:41:11|0.76149
16:41:12|0.76133
16:41:12|0.76129
16:41:14|0.76129
16:41:15|0.76129
16:41:15|0.7615
16:41:17|0.7615
16:41:18|0.7615
16:41:19|0.7615
16:41:20|0.7615
16:41:21|0.7615
16:41:22|0.7615
16:41:23|0.7615
16:41:24|0.762
16:41:26|0.76181
16:41:27|0.76157
16:41:27|0.76149
16:41:29|0.76166
16:41:30|0.76151
16:41:31|0.76151
16:41:32|0.76151
16:41:34|0.76189
16:41:34|0.76189
16:41:36|0.76189
16:41:36|0.76173
16:41:38|0.76173
16:41:39|0.76173
16:41:40|0.76176
16:41:41|0.76176
16:41:42|0.76169
16:41:43|0.76169
16:41:45|0.76169
16:41:46|0.76169
16:41:46|0.76166
16:41:47|0.76166
16:41:48|0.76166
16:41:50|0.76166
16:41:51|0.76166
16:41:52|0.7617
16:41:53|0.7617
16:41:54|0.7617
16:41:55|0.7617
16:41:56|0.7617
16:41:57|0.7617
16:41:58|0.7617
16:41:59|0.7617
16:42:00|0.7617
16:42:01|0.7617
16:42:02|0.7617
16:42:04|0.76149
16:42:05|0.76149
16:42:06|0.76149
16:42:07|0.76149
16:42:08|0.76149
16:42:08|0.76149
16:42:10|0.7613
16:42:12|0.76085
16:42:13|0.7607
16:42:14|0.7607
16:42:15|0.76093
16:42:16|0.76093
16:42:17|0.76093
16:42:18|0.76093
16:42:19|0.76053
16:42:20|0.7605
16:42:21|0.7605
16:42:22|0.7605
16:42:24|0.76083
16:42:24|0.76083
16:42:26|0.76083
16:42:26|0.7601
16:42:28|0.7601
16:42:29|0.7601
16:42:30|0.7601
16:42:31|0.7601
16:42:32|0.76013
16:42:33|0.76018
16:42:34|0.76018
16:42:35|0.76018
16:42:36|0.76018
16:42:37|0.76018
16:42:38|0.76018
16:42:40|0.76018
16:42:41|0.76018
16:42:41|0.76018
16:42:42|0.76018
16:42:43|0.76018
16:42:45|0.76018
16:42:46|0.76018
16:42:47|0.76018
16:42:48|0.76
16:42:49|0.75992
16:42:50|0.75992
16:42:51|0.75992
16:42:52|0.75992
16:42:53|0.75992
16:42:54|0.75973
16:42:55|0.75963
16:42:56|0.75963
16:42:57|0.75962
16:42:58|0.75962
16:42:59|0.75962
16:43:00|0.75992
16:43:01|0.76002
16:43:02|0.76018
16:43:04|0.76018
16:43:05|0.76018
16:43:05|0.76034
16:43:07|0.76009
16:43:07|0.76009
16:43:09|0.76041
16:43:11|0.76092
16:43:12|0.76092
16:43:13|0.76092
16:43:14|0.76092
16:43:16|0.76092
16:43:17|0.76092
16:43:18|0.76092
16:43:19|0.76156
16:43:19|0.76156
16:43:21|0.76156
16:43:21|0.76183
16:43:24|0.76183
16:43:24|0.76183
16:43:25|0.76183
16:43:26|0.76237
16:43:28|0.76237
16:43:29|0.76237
16:43:30|0.76273
16:43:31|0.76273
16:43:32|0.7623
16:43:33|0.7623
16:43:34|0.76237
16:43:35|0.76237
16:43:36|0.76234
16:43:36|0.76296
16:43:38|0.76296
16:43:38|0.76296
16:43:40|0.76296
16:43:41|0.76261
16:43:42|0.76243
16:43:43|0.76229
16:43:44|0.76229
16:43:45|0.76222
16:43:46|0.76221
16:43:47|0.76213
16:43:48|0.76192
16:43:49|0.76197
16:43:50|0.76137
16:43:51|0.76136
16:43:52|0.76136
16:43:53|0.76136
16:43:54|0.76136
16:43:55|0.76136
16:43:56|0.76159
16:43:57|0.76109
16:43:58|0.76109
16:43:59|0.76109
16:44:01|0.76109
16:44:01|0.76109
16:44:02|0.76109
16:44:04|0.76109
16:44:05|0.76186
16:44:07|0.76244
16:44:08|0.76244
16:44:09|0.76244
16:44:11|0.7622
16:44:12|0.76222
16:44:14|0.76221
16:44:15|0.7622
16:44:16|0.7622
16:44:17|0.76182
16:44:18|0.76182
16:44:19|0.76182
16:44:20|0.76178
16:44:21|0.76178
16:44:22|0.76178
16:44:23|0.76149
16:44:24|0.76146
16:44:25|0.76146
16:44:27|0.76192
16:44:27|0.76192
16:44:29|0.76192
16:44:30|0.76192
16:44:31|0.76192
16:44:31|0.76149
16:44:33|0.76149
16:44:33|0.76149
16:44:35|0.76149
16:44:35|0.76149
16:44:37|0.76149
16:44:38|0.76149
16:44:38|0.76149
16:44:40|0.76149
16:44:41|0.76149
16:44:42|0.76149
16:44:42|0.76149
16:44:44|0.76149
16:44:45|0.76133
16:44:46|0.76154
16:44:47|0.76154
16:44:48|0.76154
16:44:49|0.76157
16:44:50|0.76157
16:44:51|0.76157
16:44:52|0.76157
16:44:53|0.76157
16:44:54|0.76157
16:44:55|0.76157
16:44:56|0.76157
16:44:57|0.76157
16:44:58|0.76157
16:44:59|0.76157
16:45:00|0.76157
16:45:01|0.76157
16:45:02|0.76157
16:45:03|0.76149
16:45:04|0.76149
16:45:06|0.76149
16:45:07|0.76192
16:45:09|0.76192
16:45:10|0.76192
16:45:10|0.76192
16:45:12|0.76192
16:45:12|0.76197
16:45:14|0.76197
16:45:14|0.76141
16:45:15|0.76141
16:45:17|0.76125
16:45:17|0.76125
16:45:18|0.76125
16:45:19|0.76125
16:45:21|0.76125
16:45:21|0.76125
16:45:22|0.7609
16:45:23|0.7609
16:45:24|0.76102
16:45:26|0.7608
16:45:27|0.76069
16:45:28|0.7606
16:45:29|0.7606
16:45:30|0.7606
16:45:31|0.7606
16:45:32|0.7606
16:45:34|0.7606
16:45:34|0.7606
16:45:35|0.7606
16:45:36|0.7606
16:45:38|0.7606
16:45:39|0.76117
16:45:40|0.76085
16:45:40|0.76085
16:45:41|0.76095
16:45:43|0.76053
16:45:44|0.76037
16:45:45|0.76037
16:45:46|0.76042
16:45:46|0.76037
16:45:48|0.76037
16:45:50|0.76037
16:45:51|0.76066
16:45:51|0.76132
16:45:52|0.76132
16:45:53|0.76132
16:45:56|0.76109
16:45:57|0.76109
16:45:59|0.76109
16:45:59|0.76109
16:46:00|0.76109
16:46:01|0.76109
16:46:03|0.76109
16:46:04|0.76057
16:46:04|0.76057
16:46:07|0.7603
16:46:07|0.76046
16:46:08|0.76046
16:46:10|0.76046
16:46:11|0.76045
16:46:12|0.76045
16:46:12|0.76045
16:46:14|0.76045
16:46:15|0.76021
16:46:16|0.7601
16:46:17|0.7601
16:46:18|0.75989
16:46:19|0.75989
16:46:20|0.75989
16:46:21|0.75989
16:46:22|0.7595
16:46:23|0.7594
16:46:25|0.75901
16:46:25|0.7593
16:46:27|0.7593
16:46:27|0.759
16:46:28|0.759
16:46:30|0.75839
16:46:31|0.75839
16:46:31|0.75882
16:46:32|0.75882
16:46:33|0.75845
16:46:35|0.75845
16:46:36|0.75829
16:46:36|0.75829
16:46:38|0.75825
16:46:39|0.75825
16:46:39|0.75825
16:46:40|0.75849
16:46:42|0.75849
16:46:42|0.75849
16:46:44|0.75849
16:46:45|0.75797
16:46:46|0.75816
16:46:47|0.75816
16:46:47|0.75816
16:46:49|0.75816
16:46:50|0.75816
16:46:50|0.75816
16:46:52|0.75821
16:46:53|0.75821
16:46:53|0.75821
16:46:54|0.75821
16:46:56|0.75821
16:46:57|0.75821
16:46:59|0.75821
16:46:59|0.75821
16:47:01|0.75821
16:47:02|0.75882
16:47:03|0.75893
16:47:04|0.75919
16:47:05|0.75902
16:47:07|0.75869
16:47:08|0.75845
16:47:09|0.75845
16:47:10|0.75845
16:47:11|0.75912
16:47:12|0.75917
16:47:13|0.75917
16:47:14|0.75917
16:47:15|0.75877
16:47:16|0.75853
16:47:17|0.75853
16:47:19|0.75853
16:47:19|0.75914
16:47:20|0.75893
16:47:21|0.75869
16:47:22|0.75853
16:47:23|0.75879
16:47:24|0.75845
16:47:26|0.75858
16:47:26|0.75858
16:47:27|0.75858
16:47:28|0.75858
16:47:30|0.75858
16:47:30|0.75858
16:47:31|0.75858
16:47:33|0.75825
16:47:33|0.75825
16:47:34|0.75825
16:47:35|0.75845
16:47:36|0.75845
16:47:38|0.75837
16:47:38|0.758
16:47:39|0.758
16:47:41|0.758
16:47:41|0.758
16:47:42|0.75821
16:47:43|0.75821
16:47:44|0.75821
16:47:45|0.75813
16:47:46|0.75805
16:47:48|0.7579
16:47:48|0.75794
16:47:50|0.75794
16:47:50|0.75794
16:47:52|0.75805
16:47:52|0.75805
16:47:54|0.75805
16:47:55|0.75805
16:47:56|0.75805
16:47:57|0.75805
16:47:58|0.7589
16:47:59|0.7593
16:48:00|0.7593
16:48:01|0.75901
16:48:02|0.75901
16:48:03|0.75903
16:48:05|0.75903
16:48:05|0.75903
16:48:06|0.75915
16:48:08|0.75915
16:48:09|0.76006
16:48:09|0.76006
16:48:10|0.76015
16:48:12|0.76026
16:48:12|0.76026
16:48:14|0.76026
16:48:14|0.76026
16:48:16|0.76026
16:48:17|0.76026
16:48:18|0.76026
16:48:18|0.76026
16:48:20|0.76053
16:48:21|0.76053
16:48:21|0.76053
16:48:23|0.76053
16:48:24|0.76053
16:48:24|0.76104
16:48:25|0.76104
16:48:27|0.76104
16:48:27|0.76104
16:48:29|0.76104
16:48:30|0.76104
16:48:31|0.76104
16:48:32|0.76103
16:48:33|0.76098
16:48:34|0.76098
16:48:34|0.76098
16:48:35|0.76098
16:48:37|0.76098
16:48:38|0.76098
16:48:39|0.76154
16:48:39|0.76154
16:48:41|0.76154
16:48:42|0.76154
16:48:42|0.76154
16:48:43|0.76154
16:48:44|0.76154
16:48:45|0.76154
16:48:47|0.76154
16:48:47|0.76154
16:48:49|0.76154
16:48:49|0.76154
16:48:51|0.76154
16:48:52|0.76154
16:48:53|0.76154
16:48:54|0.76154
16:48:55|0.76154
16:48:56|0.76154
16:48:57|0.76154
16:48:59|0.76154
16:49:00|0.76154
16:49:02|0.76154
16:49:02|0.76154
16:49:03|0.76154
16:49:05|0.76154
16:49:06|0.76154
16:49:07|0.76154
16:49:08|0.76154
16:49:09|0.76154
16:49:10|0.76154
16:49:11|0.7603
16:49:12|0.7603
16:49:14|0.7603
16:49:14|0.7603
16:49:15|0.7603
16:49:16|0.76013
16:49:17|0.76013
16:49:19|0.76013
16:49:19|0.76013
16:49:20|0.76013
16:49:21|0.76013
16:49:22|0.76013
16:49:24|0.76013
16:49:25|0.76013
16:49:26|0.76013
16:49:27|0.76151
16:49:28|0.76151
16:49:29|0.76117
16:49:30|0.76117
16:49:31|0.76117
16:49:32|0.76117
16:49:33|0.76117
16:49:34|0.76117
16:49:35|0.76117
16:49:36|0.76117
16:49:37|0.76117
16:49:38|0.76117
16:49:39|0.76117
16:49:40|0.76117
16:49:41|0.76117
16:49:42|0.76117
16:49:43|0.76117
16:49:44|0.76117
16:49:45|0.76117
16:49:46|0.76117
16:49:47|0.76127
16:49:48|0.76127
16:49:49|0.76127
16:49:50|0.76117
16:49:51|0.76117
16:49:52|0.76117
16:49:53|0.7612
16:49:54|0.7612
16:49:55|0.7612
16:49:56|0.7612
16:49:57|0.7612
16:49:58|0.7612
16:49:59|0.7612
16:50:01|0.7612
16:50:02|0.7612
16:50:02|0.7612
16:50:04|0.7612
16:50:06|0.7612
16:50:06|0.7612
16:50:07|0.7612
16:50:08|0.7612
16:50:09|0.7612
16:50:10|0.7612
16:50:12|0.7612
16:50:12|0.7612
16:50:13|0.7612
16:50:15|0.7612
16:50:16|0.7612
16:50:16|0.7612
16:50:17|0.7612
16:50:18|0.7612
16:50:20|0.7612
16:50:20|0.7612
16:50:21|0.7612
16:50:23|0.7612
16:50:23|0.7612
16:50:24|0.7612
16:50:25|0.7612
16:50:28|0.7612
16:50:28|0.7612
16:50:30|0.7612
16:50:31|0.7612
16:50:32|0.7612
16:50:34|0.7612
16:50:34|0.7612
16:50:35|0.76114
16:50:36|0.76114
16:50:37|0.7612
16:50:38|0.7604
16:50:39|0.76029
16:50:40|0.76029
16:50:41|0.76
16:50:43|0.76
16:50:43|0.76
16:50:45|0.76
16:50:45|0.76
16:50:46|0.76
16:50:47|0.76
16:50:49|0.75972
16:50:50|0.75972
16:50:51|0.75972
16:50:52|0.75972
16:50:53|0.75972
16:50:54|0.75972
16:50:54|0.75957
16:50:55|0.7593
16:50:56|0.7593
16:50:58|0.75901
16:50:59|0.75901
16:51:00|0.75901
16:51:02|0.75901
16:51:03|0.75901
16:51:04|0.75901
16:51:06|0.75901
16:51:07|0.75901
16:51:08|0.75989
16:51:08|0.75989
16:51:09|0.76032
16:51:10|0.76032
16:51:12|0.76032
16:51:13|0.76032
16:51:14|0.76034
16:51:15|0.76034
16:51:16|0.76034
16:51:17|0.76034
16:51:18|0.76034
16:51:19|0.76034
16:51:20|0.76034
16:51:21|0.76034
16:51:22|0.76034
16:51:23|0.76034
16:51:24|0.76034
16:51:25|0.76034
16:51:26|0.76034
16:51:27|0.76034
16:51:28|0.76034
16:51:29|0.76034
16:51:30|0.76034
16:51:32|0.76027
16:51:33|0.75957
16:51:33|0.75957
16:51:34|0.75933
16:51:35|0.75933
16:51:36|0.75933
16:51:38|0.75933
16:51:38|0.75933
16:51:40|0.75933
16:51:40|0.75951
16:51:42|0.75925
16:51:43|0.75925
16:51:43|0.75927
16:51:45|0.75927
16:51:46|0.75927
16:51:46|0.75927
16:51:48|0.75927
16:51:49|0.75951
16:51:49|0.75909
16:51:51|0.75909
16:51:52|0.75909
16:51:52|0.75909
16:51:54|0.75909
16:51:55|0.7588
16:51:56|0.7588
16:51:57|0.7588
16:51:58|0.7588
16:51:59|0.7588
16:52:00|0.7588
16:52:01|0.75907
16:52:03|0.7594
16:52:04|0.7594
16:52:04|0.7594
16:52:06|0.7594
16:52:07|0.7594
16:52:08|0.7594
16:52:09|0.7594
16:52:09|0.75917
16:52:11|0.75917
16:52:12|0.75885
16:52:12|0.75885
16:52:14|0.7587
16:52:14|0.7585
16:52:16|0.7585
16:52:16|0.75876
16:52:17|0.75876
16:52:19|0.75876
16:52:19|0.75876
16:52:21|0.75876
16:52:22|0.75876
16:52:24|0.75876
16:52:24|0.75876
16:52:25|0.7593
16:52:27|0.7593
16:52:27|0.7593
16:52:28|0.7593
16:52:30|0.7593
16:52:31|0.7593
16:52:31|0.75869
16:52:32|0.75869
16:52:34|0.75869
16:52:35|0.75869
16:52:35|0.75869
16:52:37|0.75869
16:52:38|0.75869
16:52:38|0.75869
16:52:40|0.75869
16:52:41|0.75869
16:52:41|0.75869
16:52:43|0.75869
16:52:44|0.75869
16:52:44|0.75869
16:52:46|0.75869
16:52:47|0.75869
16:52:48|0.75869
16:52:49|0.75869
16:52:50|0.75927
16:52:51|0.75927
16:52:52|0.75885
16:52:53|0.75885
16:52:54|0.75885
16:52:55|0.75885
16:52:56|0.75853
16:52:57|0.75861
16:52:58|0.75831
16:52:59|0.75831
16:53:00|0.75831
16:53:02|0.75787
16:53:02|0.75787
16:53:03|0.75787
16:53:05|0.75787
16:53:06|0.75787
16:53:07|0.75787
16:53:08|0.75787
16:53:09|0.7579
16:53:10|0.7579
16:53:12|0.7579
16:53:13|0.75786
16:53:14|0.75787
16:53:15|0.75749
16:53:15|0.75738
16:53:17|0.7572
16:53:18|0.75746
16:53:19|0.75794
16:53:20|0.75834
16:53:20|0.75834
16:53:22|0.75834
16:53:24|0.75874
16:53:25|0.75874
16:53:26|0.75895
16:53:27|0.75917
16:53:28|0.75928
16:53:28|0.75928
16:53:29|0.75928
16:53:31|0.75928
16:53:31|0.75928
16:53:32|0.75928
16:53:33|0.75928
16:53:35|0.75928
16:53:36|0.75928
16:53:36|0.75779
16:53:37|0.75779
16:53:39|0.75779
16:53:39|0.75779
16:53:40|0.75779
16:53:42|0.75779
16:53:43|0.75779
16:53:43|0.75779
16:53:44|0.75781
16:53:45|0.75781
16:53:47|0.75799
16:53:48|0.75799
16:53:48|0.75799
16:53:50|0.75799
16:53:51|0.75799
16:53:52|0.75865
16:53:53|0.75865
16:53:54|0.75865
16:53:55|0.75865
16:53:56|0.75865
16:53:57|0.75865
16:53:58|0.75793
16:53:59|0.75793
16:54:00|0.75793
16:54:01|0.75813
16:54:02|0.75813
16:54:05|0.75813
16:54:06|0.75898
16:54:07|0.75898
16:54:08|0.75898
16:54:09|0.75898
16:54:10|0.75898
16:54:11|0.75898
16:54:12|0.75898
16:54:14|0.75898
16:54:15|0.75898
16:54:16|0.75898
16:54:17|0.75898
16:54:18|0.75898
16:54:19|0.75898
16:54:20|0.75898
16:54:21|0.75898
16:54:22|0.75861
16:54:23|0.75861
16:54:24|0.75853
16:54:25|0.75853
16:54:26|0.75853
16:54:27|0.75853
16:54:28|0.75736
16:54:29|0.75736
16:54:30|0.75736
16:54:31|0.75736
16:54:32|0.75829
16:54:33|0.75829
16:54:34|0.75829
16:54:35|0.75829
16:54:36|0.75829
16:54:38|0.75829
16:54:38|0.75829
16:54:39|0.75797
16:54:41|0.75797
16:54:41|0.75797
16:54:42|0.75797
16:54:44|0.75797
16:54:45|0.75797
16:54:45|0.75797
16:54:47|0.75797
16:54:48|0.75797
16:54:49|0.75797
16:54:50|0.75797
16:54:51|0.75797
16:54:51|0.75797
16:54:53|0.75797
16:54:54|0.75797
16:54:55|0.75797
16:54:56|0.75797
16:54:56|0.75797
16:54:57|0.75797
16:54:58|0.75755
16:55:00|0.75755
16:55:01|0.75755
16:55:02|0.75755
16:55:03|0.75755
16:55:04|0.75755
16:55:05|0.75755
16:55:05|0.75755
16:55:07|0.75755
16:55:08|0.75755
16:55:09|0.75755
16:55:10|0.75755
16:55:11|0.75755
16:55:13|0.75751
16:55:14|0.75751
16:55:16|0.75751
16:55:16|0.75751
16:55:18|0.75751
16:55:19|0.75751
16:55:20|0.75751
16:55:21|0.75751
16:55:22|0.757
16:55:23|0.7567
16:55:24|0.75666
16:55:25|0.75581
16:55:26|0.75581
16:55:27|0.75633
16:55:28|0.75633
16:55:29|0.75589
16:55:30|0.75585
16:55:31|0.75585
16:55:32|0.75585
16:55:33|0.75585
16:55:34|0.75585
16:55:35|0.75585
16:55:36|0.75585
16:55:37|0.75658
16:55:38|0.75658
16:55:39|0.75658
16:55:40|0.7558
16:55:41|0.7559
16:55:43|0.7559
16:55:43|0.7555
16:55:44|0.7554
16:55:45|0.7554
16:55:46|0.7554
16:55:48|0.75554
16:55:48|0.75554
16:55:49|0.75577
16:55:51|0.75577
16:55:52|0.75577
16:55:52|0.75577
16:55:53|0.75577
16:55:55|0.7553
16:55:55|0.7552
16:55:56|0.7552
16:55:57|0.7552
16:55:58|0.7551
16:55:59|0.75502
16:56:01|0.75511
16:56:02|0.75511
16:56:03|0.75511
16:56:04|0.75578
16:56:05|0.75578
16:56:07|0.75578
16:56:07|0.75578
16:56:09|0.75578
16:56:10|0.75578
16:56:11|0.75578
16:56:12|0.75578
16:56:13|0.75578
16:56:13|0.75568
16:56:14|0.75568
16:56:15|0.75562
16:56:17|0.75562
16:56:18|0.75562
16:56:19|0.75562
16:56:19|0.75562
16:56:21|0.7559
16:56:22|0.7559
16:56:23|0.7559
16:56:24|0.7559
16:56:26|0.75586
16:56:27|0.75562
16:56:28|0.75562
16:56:29|0.75562
16:56:30|0.75562
16:56:32|0.75562
16:56:33|0.75562
16:56:33|0.75562
16:56:34|0.75562
16:56:35|0.75562
16:56:36|0.75562
16:56:37|0.75562
16:56:39|0.75537
16:56:39|0.75537
16:56:40|0.75537
16:56:41|0.75537
16:56:42|0.75537
16:56:43|0.75537
16:56:45|0.75537
16:56:45|0.75537
16:56:47|0.75537
16:56:48|0.75537
16:56:48|0.75537
16:56:49|0.75537
16:56:50|0.75537
16:56:51|0.75537
16:56:53|0.75537
16:56:54|0.75537
16:56:54|0.75498
16:56:55|0.755
16:56:57|0.7548
16:56:58|0.7548
16:56:59|0.7546
16:57:00|0.75494
16:57:01|0.75494
16:57:01|0.75494
16:57:03|0.75494
16:57:03|0.75494
16:57:05|0.75461
16:57:06|0.75461
16:57:08|0.75498
16:57:09|0.75477
16:57:10|0.75429
16:57:12|0.75435
16:57:13|0.75435
16:57:14|0.75421
16:57:15|0.75421
16:57:18|0.75421
16:57:19|0.75397
16:57:19|0.75421
16:57:20|0.75421
16:57:21|0.75421
16:57:22|0.75506
16:57:23|0.75522
16:57:25|0.75522
16:57:26|0.75522
16:57:27|0.75522
16:57:28|0.75497
16:57:29|0.75497
16:57:29|0.75497
16:57:30|0.75497
16:57:32|0.75497
16:57:32|0.75369
16:57:33|0.75369
16:57:35|0.75369
16:57:35|0.75369
16:57:37|0.75428
16:57:38|0.75428
16:57:39|0.75428
16:57:40|0.75428
16:57:41|0.75428
16:57:42|0.75428
16:57:43|0.75428
16:57:44|0.75428
16:57:45|0.75428
16:57:46|0.75428
16:57:47|0.75428
16:57:48|0.75428
16:57:49|0.75526
16:57:50|0.75526
16:57:51|0.75526
16:57:52|0.75526
16:57:53|0.75532
16:57:55|0.75532
16:57:55|0.75533
16:57:56|0.75533
16:57:57|0.75533
16:57:59|0.75539
16:57:59|0.75539
16:58:00|0.75532
16:58:01|0.75532
16:58:02|0.75532
16:58:04|0.75532
16:58:04|0.75456
16:58:05|0.75462
16:58:06|0.75462
16:58:07|0.75462
16:58:09|0.75462
16:58:10|0.75518
16:58:10|0.75484
16:58:12|0.75484
16:58:13|0.75484
16:58:15|0.75484
16:58:16|0.75484
16:58:16|0.75456
16:58:18|0.75456
16:58:19|0.75406
16:58:20|0.75406
16:58:21|0.75406
16:58:22|0.75427
16:58:24|0.75427
16:58:25|0.75379
16:58:26|0.75379
16:58:27|0.75377
16:58:28|0.7541
16:58:29|0.7541
16:58:30|0.7541
16:58:30|0.7541
16:58:32|0.7541
16:58:34|0.7528
16:58:34|0.75306
16:58:35|0.75306
16:58:37|0.75298
16:58:37|0.75298
16:58:39|0.75298
16:58:40|0.75298
16:58:40|0.75298
16:58:42|0.75298
16:58:43|0.75298
16:58:44|0.75298
16:58:45|0.75298
16:58:45|0.75266
16:58:46|0.75238
16:58:48|0.7521
16:58:48|0.75203
16:58:50|0.75203
16:58:50|0.75203
16:58:51|0.75203
16:58:52|0.75197
16:58:54|0.75197
16:58:54|0.75197
16:58:56|0.75197
16:58:56|0.75197
16:58:57|0.75238
16:58:59|0.75238
16:59:00|0.7519
16:59:00|0.7517
16:59:01|0.7517
16:59:02|0.75202
16:59:04|0.75202
16:59:05|0.75202
16:59:05|0.75202
16:59:07|0.75202
16:59:08|0.75202
16:59:08|0.75202
16:59:09|0.75202
16:59:11|0.75261
16:59:12|0.75261
16:59:13|0.75224
16:59:14|0.75269
16:59:14|0.75269
16:59:16|0.7529
16:59:17|0.75243
16:59:18|0.75243
16:59:19|0.75243
16:59:20|0.75243
16:59:21|0.75243
16:59:22|0.75243
16:59:23|0.75243
16:59:24|0.75243
16:59:25|0.75243
16:59:26|0.75254
16:59:27|0.75254
16:59:28|0.75298
16:59:29|0.75298
16:59:30|0.75322
16:59:31|0.75322
16:59:32|0.75346
16:59:33|0.7537
16:59:34|0.75378
16:59:35|0.75378
16:59:36|0.75356
16:59:37|0.75307
16:59:38|0.75267
16:59:39|0.75267
16:59:40|0.75219
16:59:41|0.75219
16:59:42|0.75243
16:59:43|0.75278
16:59:44|0.75278
16:59:45|0.75278
16:59:46|0.75278
16:59:47|0.75278
16:59:48|0.75276
16:59:49|0.75276
16:59:50|0.75276
16:59:51|0.75235
16:59:52|0.75235
16:59:53|0.75235
16:59:55|0.75262
16:59:55|0.75262
16:59:57|0.75276
16:59:57|0.75276
16:59:59|0.75276
16:59:59|0.75276
17:00:00|0.75276
17:00:01|0.75276
17:00:03|0.75203
17:00:03|0.75203
17:00:04|0.75203
17:00:06|0.75203
17:00:06|0.7523
17:00:08|0.7523
17:00:09|0.7523
17:00:10|0.75302
17:00:11|0.75302
17:00:13|0.75243
17:00:14|0.75243
17:00:14|0.75243
17:00:16|0.75243
17:00:17|0.75243
17:00:18|0.75243
17:00:18|0.75243
17:00:20|0.75243
17:00:21|0.75243
17:00:22|0.75179
17:00:23|0.75179
17:00:24|0.75214
17:00:25|0.75214
17:00:26|0.75214
17:00:28|0.75233
17:00:28|0.75217
17:00:30|0.75217
17:00:30|0.75217
17:00:31|0.75217
17:00:33|0.75299
17:00:34|0.7516
17:00:35|0.7514
17:00:36|0.7514
17:00:37|0.75154
17:00:39|0.75154
17:00:40|0.751
17:00:40|0.7505
17:00:42|0.7505
17:00:43|0.75065
17:00:44|0.75081
17:00:45|0.75038
17:00:46|0.75038
17:00:47|0.75038
17:00:48|0.7504
17:00:48|0.7502
17:00:51|0.75011
17:00:51|0.75038
17:00:52|0.7509
17:00:54|0.7509
17:00:54|0.7509
17:00:55|0.7509
17:00:57|0.75011
17:00:57|0.7501
17:00:58|0.7501
17:01:00|0.7493
17:01:01|0.7497
17:01:02|0.74938
17:01:03|0.74884
17:01:03|0.74905
17:01:04|0.74972
17:01:06|0.74983
17:01:06|0.74983
17:01:08|0.74983
17:01:09|0.74992
17:01:09|0.74992
17:01:11|0.74992
17:01:11|0.75015
17:01:13|0.75105
17:01:14|0.75105
17:01:14|0.75144
17:01:16|0.75208
17:01:17|0.75182
17:01:18|0.75182
17:01:19|0.75182
17:01:21|0.75182
17:01:22|0.75208
17:01:23|0.7519
17:01:23|0.7519
17:01:25|0.75208
17:01:26|0.75208
17:01:27|0.75208
17:01:28|0.7521
17:01:29|0.75282
17:01:30|0.75282
17:01:31|0.75282
17:01:33|0.75282
17:01:34|0.75282
17:01:36|0.75282
17:01:37|0.75268
17:01:38|0.75268
17:01:39|0.75268
17:01:39|0.75239
17:01:40|0.75239
17:01:42|0.75239
17:01:43|0.75239
17:01:44|0.7531
17:01:45|0.7532
17:01:46|0.7532
17:01:47|0.7533
17:01:48|0.7534
17:01:49|0.7536
17:01:50|0.7536
17:01:51|0.7536
17:01:52|0.7536
17:01:53|0.75357
17:01:54|0.7537
17:01:55|0.75371
17:01:56|0.75371
17:01:57|0.75371
17:01:58|0.75371
17:01:59|0.7535
17:02:00|0.7535
17:02:01|0.7535
17:02:02|0.7535
17:02:03|0.7535
17:02:05|0.7535
17:02:05|0.7539
17:02:06|0.7539
17:02:08|0.7539
17:02:09|0.754
17:02:10|0.7543
17:02:11|0.7543
17:02:12|0.7545
17:02:13|0.75495
17:02:13|0.75495
17:02:16|0.75495
17:02:17|0.75495
17:02:17|0.75495
17:02:19|0.75495
17:02:20|0.75495
17:02:20|0.75495
17:02:21|0.75495
17:02:23|0.75508
17:02:23|0.75508
17:02:24|0.75525
17:02:25|0.75525
17:02:26|0.75525
17:02:27|0.75525
17:02:28|0.75525
17:02:29|0.75525
17:02:30|0.75532
17:02:32|0.7556
17:02:32|0.7556
17:02:34|0.75567
17:02:36|0.75567
17:02:37|0.7557
17:02:38|0.7557
17:02:40|0.75627
17:02:40|0.75627
17:02:42|0.75627
17:02:43|0.75627
17:02:43|0.75627
17:02:45|0.75602
17:02:46|0.75602
17:02:47|0.75602
17:02:48|0.75565
17:02:49|0.75565
17:02:50|0.75565
17:02:51|0.75565
17:02:52|0.75642
17:02:53|0.75642
17:02:54|0.75642
17:02:55|0.75642
17:02:56|0.75666
17:02:57|0.75701
17:02:58|0.75703
17:02:59|0.75706
17:03:00|0.75706
17:03:01|0.75706
17:03:02|0.75706
17:03:04|0.75706
17:03:04|0.75706
17:03:06|0.75722
17:03:06|0.7574
17:03:07|0.7574
17:03:08|0.7574
17:03:09|0.7574
17:03:11|0.75722
17:03:12|0.75722
17:03:12|0.7574
17:03:13|0.7574
17:03:14|0.7574
17:03:15|0.7574
17:03:17|0.7574
17:03:17|0.75701
17:03:18|0.75701
17:03:20|0.75665
17:03:20|0.75665
17:03:22|0.75654
17:03:23|0.75686
17:03:24|0.75567
17:03:25|0.75602
17:03:26|0.75602
17:03:27|0.75573
17:03:28|0.75573
17:03:29|0.75573
17:03:30|0.75618
17:03:31|0.75569
17:03:32|0.75569
17:03:33|0.75563
17:03:34|0.75563
17:03:35|0.75526
17:03:37|0.75526
17:03:38|0.75526
17:03:38|0.75526
17:03:40|0.75538
17:03:40|0.75538
17:03:41|0.75546
17:03:42|0.75553
17:03:44|0.75553
17:03:45|0.75553
17:03:45|0.75583
17:03:47|0.75583
17:03:47|0.75583
17:03:48|0.75583
17:03:50|0.75583
17:03:50|0.75583
17:03:51|0.75583
17:03:52|0.75561
17:03:54|0.75561
17:03:55|0.75561
17:03:56|0.75609
17:03:57|0.75618
17:03:58|0.75618
17:03:58|0.75618
17:04:00|0.75618
17:04:00|0.75618
17:04:02|0.75618
17:04:02|0.75661
17:04:03|0.75661
17:04:05|0.75661
17:04:06|0.7569
17:04:06|0.7569
17:04:07|0.7569
17:04:09|0.7569
17:04:09|0.75706
17:04:10|0.75706
17:04:11|0.75706
17:04:12|0.75706
17:04:13|0.75706
17:04:15|0.75706
17:04:15|0.75706
17:04:17|0.75706
17:04:18|0.75714
17:04:19|0.75714
17:04:20|0.75714
17:04:21|0.75642
17:04:22|0.75588
17:04:23|0.75588
17:04:23|0.75588
17:04:25|0.75588
17:04:26|0.7565
17:04:27|0.7565
17:04:28|0.7565
17:04:29|0.7565
17:04:29|0.75583
17:04:30|0.75583
17:04:32|0.75583
17:04:33|0.75583
17:04:34|0.75552
17:04:34|0.75552
17:04:35|0.75552
17:04:38|0.75552
17:04:38|0.75552
17:04:40|0.75552
17:04:40|0.75562
17:04:41|0.75562
17:04:43|0.75562
17:04:43|0.75562
17:04:45|0.75562
17:04:46|0.75562
17:04:47|0.75562
17:04:47|0.75562
17:04:48|0.75562
17:04:50|0.75562
17:04:50|0.75562
17:04:51|0.75522
17:04:53|0.75522
17:04:54|0.75522
17:04:54|0.75522
17:04:56|0.75522
17:04:57|0.75522
17:04:58|0.75522
17:04:58|0.75522
17:05:00|0.75522
17:05:00|0.75633
17:05:02|0.75618
17:05:02|0.75602
17:05:03|0.75642
17:05:05|0.75671
17:05:06|0.75671
17:05:07|0.75671
17:05:08|0.75671
17:05:09|0.75671
17:05:09|0.75671
17:05:11|0.75671
17:05:12|0.75671
17:05:12|0.75671
17:05:14|0.75671
17:05:15|0.75671
17:05:16|0.75671
17:05:17|0.75671
17:05:18|0.75671
17:05:19|0.75671
17:05:20|0.75671
17:05:21|0.75671
17:05:22|0.756
17:05:23|0.756
17:05:24|0.756
17:05:25|0.756
17:05:27|0.756
17:05:28|0.756
17:05:28|0.756
17:05:29|0.756
17:05:30|0.756
17:05:31|0.756
17:05:32|0.756
17:05:33|0.756
17:05:34|0.756
17:05:35|0.756
17:05:36|0.756
17:05:37|0.756
17:05:38|0.756
17:05:39|0.75558
17:05:40|0.75558
17:05:41|0.75558
17:05:43|0.75558
17:05:44|0.75558
17:05:44|0.75558
17:05:46|0.75558
17:05:46|0.75558
17:05:48|0.75558
17:05:49|0.75558
17:05:49|0.75539
17:05:51|0.75578
17:05:51|0.75578
17:05:53|0.75578
17:05:54|0.75578
17:05:55|0.75578
17:05:57|0.75578
17:05:59|0.75578
17:05:59|0.75578
17:06:00|0.75578
17:06:02|0.75578
17:06:03|0.75578
17:06:03|0.75589
17:06:04|0.75589
17:06:05|0.75589
17:06:06|0.75589
17:06:07|0.75589
17:06:09|0.75589
17:06:10|0.75589
17:06:10|0.7563
17:06:12|0.7563
17:06:13|0.75671
17:06:13|0.75589
17:06:14|0.75589
17:06:15|0.75589
17:06:16|0.75598
17:06:17|0.75598
17:06:19|0.75598
17:06:19|0.75598
17:06:20|0.75598
17:06:21|0.75598
17:06:22|0.75598
17:06:24|0.75523
17:06:25|0.75508
17:06:26|0.75518
17:06:26|0.75518
17:06:28|0.75518
17:06:29|0.75545
17:06:30|0.75545
17:06:31|0.75545
17:06:31|0.75545
17:06:33|0.75488
17:06:34|0.75488
17:06:35|0.75469
17:06:35|0.75469
17:06:36|0.7557
17:06:38|0.7557
17:06:39|0.7563
17:06:40|0.7563
17:06:41|0.7563
17:06:42|0.75657
17:06:43|0.75664
17:06:44|0.75664
17:06:46|0.75664
17:06:47|0.75664
17:06:48|0.75664
17:06:49|0.75678
17:06:50|0.75678
17:06:51|0.75588
17:06:52|0.75667
17:06:53|0.75667
17:06:55|0.75667
17:06:55|0.75667
17:06:57|0.75667
17:06:57|0.75667
17:06:59|0.75667
17:07:00|0.75667
17:07:00|0.7562
17:07:01|0.7562
17:07:02|0.7562
17:07:03|0.7562
17:07:04|0.75619
17:07:06|0.75619
17:07:07|0.75619
17:07:08|0.75507
17:07:08|0.75507
17:07:10|0.75507
17:07:10|0.75507
17:07:12|0.75454
17:07:13|0.75454
17:07:14|0.75506
17:07:14|0.75506
17:07:15|0.75506
17:07:16|0.75506
17:07:17|0.75548
17:07:18|0.75548
17:07:19|0.75548
17:07:20|0.75548
17:07:21|0.75548
17:07:22|0.75548
17:07:23|0.75548
17:07:25|0.75548
17:07:26|0.75548
17:07:26|0.75548
17:07:27|0.75586
17:07:29|0.75586
17:07:29|0.75586
17:07:30|0.75586
17:07:31|0.75586
17:07:32|0.75586
17:07:34|0.75586
17:07:34|0.75586
17:07:35|0.75586
17:07:36|0.75586
17:07:37|0.75586
17:07:39|0.75586
17:07:40|0.75586
17:07:41|0.75586
17:07:42|0.75586
17:07:43|0.75586
17:07:44|0.75586
17:07:45|0.75586
17:07:45|0.75586
17:07:48|0.75586
17:07:49|0.75586
17:07:50|0.75586
17:07:51|0.75595
17:07:52|0.75595
17:07:53|0.75671
17:07:54|0.75671
17:07:55|0.75671
17:07:55|0.75618
17:07:57|0.75618
17:07:58|0.75618
17:07:59|0.75618
17:08:00|0.75618
17:08:00|0.75618
17:08:01|0.75618
17:08:03|0.75618
17:08:03|0.75618
17:08:05|0.75618
17:08:06|0.75693
17:08:07|0.75684
17:08:07|0.75684
17:08:09|0.75684
17:08:10|0.75684
17:08:11|0.75698
17:08:12|0.75698
17:08:13|0.75698
17:08:14|0.75698
17:08:15|0.75698
17:08:16|0.75698
17:08:16|0.75698
17:08:18|0.75624
17:08:19|0.75598
17:08:20|0.75598
17:08:21|0.75598
17:08:22|0.75598
17:08:23|0.7559
17:08:25|0.7559
17:08:26|0.7559
17:08:26|0.7559
17:08:28|0.7559
17:08:28|0.7559
17:08:30|0.7559
17:08:31|0.7559
17:08:31|0.7559
17:08:33|0.7559
17:08:33|0.7559
17:08:34|0.7559
17:08:35|0.7559
17:08:37|0.7559
17:08:38|0.7559
17:08:38|0.75632
17:08:39|0.75632
17:08:40|0.75632
17:08:42|0.75632
17:08:42|0.75632
17:08:43|0.75632
17:08:44|0.75632
17:08:45|0.75632
17:08:47|0.75632
17:08:48|0.75632
17:08:49|0.75632
17:08:51|0.75558
17:08:52|0.75598
17:08:52|0.75598
17:08:53|0.75598
17:08:54|0.7561
17:08:55|0.7561
17:08:56|0.7561
17:08:57|0.7561
17:08:58|0.7561
17:08:59|0.7561
17:09:00|0.7561
17:09:01|0.7561
17:09:03|0.75601
17:09:04|0.75601
17:09:04|0.75601
17:09:05|0.75601
17:09:07|0.75601
17:09:07|0.75601
17:09:08|0.75601
17:09:10|0.75601
17:09:11|0.75601
17:09:11|0.75666
17:09:13|0.75666
17:09:14|0.75666
17:09:14|0.75666
17:09:15|0.75666
17:09:17|0.75622
17:09:18|0.75658
17:09:19|0.75658
17:09:20|0.75658
17:09:21|0.75658
17:09:22|0.75658
17:09:23|0.75658
17:09:24|0.75556
17:09:25|0.75556
17:09:26|0.75535
17:09:27|0.75535
17:09:28|0.75535
17:09:29|0.75535
17:09:30|0.75535
17:09:31|0.75535
17:09:32|0.75553
17:09:33|0.75553
17:09:34|0.75553
17:09:36|0.75564
17:09:37|0.75564
17:09:38|0.75564
17:09:39|0.75564
17:09:40|0.75564
17:09:40|0.75564
17:09:42|0.75564
17:09:42|0.75584
17:09:43|0.7558
17:09:44|0.7558
17:09:45|0.7558
17:09:47|0.75559
17:09:49|0.75559
17:09:49|0.75559
17:09:51|0.75559
17:09:52|0.75559
17:09:53|0.75559
17:09:54|0.75559
17:09:55|0.75559
17:09:56|0.75559
17:09:57|0.75559
17:09:59|0.75628
17:10:00|0.75628
17:10:00|0.75629
17:10:02|0.75629
17:10:03|0.75629
17:10:04|0.75629
17:10:05|0.75629
17:10:06|0.75629
17:10:07|0.75629
17:10:08|0.75629
17:10:09|0.75629
17:10:10|0.75629
17:10:11|0.75629
17:10:13|0.75629
17:10:13|0.75629
17:10:14|0.75629
17:10:15|0.75629
17:10:16|0.75629
17:10:17|0.75629
17:10:18|0.75624
17:10:20|0.75624
17:10:20|0.75624
17:10:21|0.75624
17:10:23|0.75624
17:10:23|0.75624
17:10:25|0.75624
17:10:26|0.75624
17:10:26|0.75624
17:10:27|0.75626
17:10:28|0.75626
17:10:29|0.75626
17:10:30|0.75626
17:10:32|0.75626
17:10:32|0.75626
17:10:33|0.75626
17:10:34|0.75626
17:10:35|0.75626
17:10:36|0.75626
17:10:37|0.75626
17:10:39|0.75626
17:10:40|0.75626
17:10:40|0.75626
17:10:41|0.75626
17:10:42|0.75626
17:10:43|0.75626
17:10:44|0.75626
17:10:45|0.75626
17:10:46|0.75626
17:10:48|0.75626
17:10:48|0.75626
17:10:50|0.75626
17:10:51|0.75626
17:10:51|0.75585
17:10:52|0.75585
17:10:53|0.75585
17:10:55|0.75585
17:10:56|0.75585
17:10:57|0.75585
17:10:58|0.75585
17:10:59|0.75585
17:11:00|0.75585
17:11:02|0.75585
17:11:03|0.75585
17:11:03|0.75585
17:11:04|0.75585
17:11:06|0.75585
17:11:06|0.75585
17:11:07|0.75585
17:11:08|0.75585
17:11:09|0.75585
17:11:11|0.7558
17:11:11|0.7558
17:11:12|0.7558
17:11:13|0.7558
17:11:14|0.756
17:11:15|0.756
17:11:17|0.756
17:11:18|0.756
17:11:18|0.756
17:11:19|0.756
17:11:20|0.756
17:11:21|0.756
17:11:23|0.756
17:11:24|0.756
17:11:26|0.75671
17:11:26|0.75671
17:11:27|0.75644
17:11:28|0.75735
17:11:29|0.75735
17:11:30|0.75735
17:11:31|0.75735
17:11:32|0.75628
17:11:33|0.75637
17:11:34|0.75637
17:11:36|0.75637
17:11:36|0.75637
17:11:37|0.75637
17:11:38|0.75637
17:11:39|0.75637
17:11:40|0.75637
17:11:41|0.75638
17:11:43|0.75638
17:11:43|0.756
17:11:44|0.756
17:11:46|0.756
17:11:46|0.756
17:11:48|0.756
17:11:48|0.75532
17:11:50|0.75532
17:11:52|0.75535
17:11:53|0.75535
17:11:54|0.756
17:11:55|0.756
17:11:56|0.756
17:11:57|0.756
17:11:59|0.75536
17:11:59|0.75536
17:12:00|0.75536
17:12:02|0.75536
17:12:02|0.75536
17:12:03|0.75536
17:12:05|0.75602
17:12:06|0.75602
17:12:07|0.75622
17:12:07|0.75639
17:12:08|0.75671
17:12:09|0.75671
17:12:11|0.75671
17:12:12|0.75693
17:12:12|0.75693
17:12:13|0.75693
17:12:14|0.75693
17:12:15|0.75693
17:12:16|0.75693
17:12:17|0.75693
17:12:18|0.75693
17:12:19|0.75693
17:12:20|0.75693
17:12:22|0.75696
17:12:23|0.75696
17:12:23|0.75696
17:12:24|0.75696
17:12:25|0.75696
17:12:26|0.75696
17:12:27|0.75696
17:12:28|0.75696
17:12:29|0.75656
17:12:30|0.75656
17:12:31|0.75656
17:12:32|0.75656
17:12:33|0.75656
17:12:34|0.75656
17:12:35|0.75656
17:12:36|0.75656
17:12:38|0.75656
17:12:38|0.75656
17:12:40|0.75656
17:12:41|0.75656
17:12:42|0.75656
17:12:43|0.75689
17:12:45|0.75696
17:12:45|0.75696
17:12:46|0.75696
17:12:47|0.75696
17:12:48|0.75744
17:12:49|0.75695
17:12:50|0.75695
17:12:52|0.75695
17:12:54|0.75695
17:12:55|0.75716
17:12:55|0.75716
17:12:56|0.75716
17:12:57|0.75716
17:12:59|0.75716
17:13:00|0.75716
17:13:00|0.75716
17:13:02|0.75716
17:13:03|0.75716
17:13:04|0.75716
17:13:05|0.75716
17:13:06|0.75716
17:13:07|0.75716
17:13:08|0.75716
17:13:09|0.75716
17:13:10|0.75684
17:13:11|0.75706
17:13:12|0.75706
17:13:13|0.75706
17:13:14|0.75706
17:13:15|0.75686
17:13:16|0.75686
17:13:17|0.75686
17:13:18|0.75686
17:13:19|0.75686
17:13:20|0.75686
17:13:21|0.75686
17:13:22|0.7571
17:13:23|0.7571
17:13:24|0.7571
17:13:25|0.75771
17:13:26|0.75771
17:13:27|0.75771
17:13:28|0.75771
17:13:29|0.75771
17:13:30|0.75771
17:13:31|0.75771
17:13:32|0.75771
17:13:33|0.75771
17:13:34|0.75771
17:13:35|0.75771
17:13:36|0.75771
17:13:37|0.75794
17:13:38|0.75794
17:13:39|0.75794
17:13:40|0.75794
17:13:41|0.75794
17:13:42|0.75819
17:13:43|0.75819
17:13:44|0.75736
17:13:45|0.75736
17:13:46|0.75736
17:13:47|0.75736
17:13:48|0.75716
17:13:49|0.75716
17:13:50|0.75716
17:13:51|0.75716
17:13:53|0.75716
17:13:55|0.75716
17:13:55|0.75786
17:13:57|0.75786
17:13:58|0.75786
17:13:59|0.75786
17:14:00|0.75786
17:14:00|0.75786
17:14:02|0.75786
17:14:02|0.75786
17:14:04|0.75786
17:14:05|0.75786
17:14:06|0.75786
17:14:06|0.75786
17:14:08|0.75786
17:14:08|0.75786
17:14:09|0.75786
17:14:10|0.75737
17:14:12|0.75737
17:14:13|0.75737
17:14:13|0.75737
17:14:15|0.75737
17:14:15|0.75737
17:14:16|0.75737
17:14:17|0.75737
17:14:18|0.75737
17:14:20|0.75737
17:14:20|0.75737
17:14:21|0.75755
17:14:22|0.75755
17:14:24|0.75755
17:14:24|0.75755
17:14:25|0.75755
17:14:26|0.75755
17:14:27|0.75755
17:14:28|0.75755
17:14:29|0.75755
17:14:30|0.75794
17:14:32|0.75794
17:14:32|0.75794
17:14:34|0.75794
17:14:34|0.75794
17:14:35|0.75794
17:14:36|0.75808
17:14:37|0.75808
17:14:38|0.75808
17:14:39|0.75808
17:14:41|0.75808
17:14:41|0.7582
17:14:42|0.7582
17:14:43|0.7582
17:14:44|0.7582
17:14:45|0.7582
17:14:46|0.7582
17:14:48|0.7582
17:14:49|0.7582
17:14:50|0.7582
17:14:51|0.7582
17:14:51|0.7582
17:14:53|0.7582
17:14:54|0.7582
17:14:55|0.7582
17:14:56|0.7582
17:14:57|0.7582
17:14:59|0.7582
17:14:59|0.7582
17:15:00|0.7582
17:15:01|0.7582
17:15:03|0.7582
17:15:04|0.7582
17:15:05|0.7582
17:15:06|0.7582
17:15:08|0.7582
17:15:08|0.7582
17:15:10|0.7582
17:15:11|0.7582
17:15:13|0.7582
17:15:14|0.7582
17:15:15|0.7582
17:15:15|0.7582
17:15:16|0.7582
17:15:17|0.7582
17:15:19|0.7582
17:15:19|0.7582
17:15:21|0.7582
17:15:22|0.7582
17:15:23|0.7582
17:15:23|0.7582
17:15:25|0.757
17:15:25|0.757
17:15:26|0.757
17:15:28|0.757
17:15:29|0.757
17:15:29|0.757
17:15:31|0.757
17:15:32|0.757
17:15:33|0.757
17:15:34|0.757
17:15:35|0.757
17:15:36|0.757
17:15:37|0.757
17:15:39|0.757
17:15:40|0.757
17:15:40|0.757
17:15:42|0.757
17:15:43|0.757
17:15:45|0.757
17:15:45|0.757
17:15:46|0.757
17:15:47|0.757
17:15:49|0.75616
17:15:49|0.75616
17:15:51|0.75616
17:15:52|0.75616
17:15:52|0.75616
17:15:54|0.75616
17:15:55|0.75616
17:15:56|0.75616
17:15:57|0.75616
17:15:58|0.75616
17:15:59|0.75616
17:16:00|0.75616
17:16:01|0.75717
17:16:02|0.75717
17:16:03|0.75711
17:16:04|0.75711
17:16:05|0.75711
17:16:06|0.75757
17:16:07|0.75757
17:16:08|0.75757
17:16:10|0.75711
17:16:11|0.75711
17:16:12|0.75711
17:16:13|0.75711
17:16:13|0.75711
17:16:14|0.75711
17:16:15|0.75711
17:16:16|0.75711
17:16:17|0.75711
17:16:19|0.75711
17:16:19|0.75711
17:16:21|0.75711
17:16:22|0.75711
17:16:23|0.75711
17:16:24|0.75711
17:16:25|0.75711
17:16:27|0.75711
17:16:28|0.75711
17:16:29|0.75711
17:16:30|0.75711
17:16:31|0.75711
17:16:32|0.75703
17:16:33|0.75703
17:16:33|0.75703
17:16:35|0.75703
17:16:36|0.75703
17:16:36|0.75703
17:16:38|0.75703
17:16:38|0.75703
17:16:39|0.75703
17:16:40|0.75703
17:16:41|0.75703
17:16:43|0.75703
17:16:44|0.75703
17:16:45|0.75703
17:16:46|0.75703
17:16:47|0.75703
17:16:48|0.75703
17:16:49|0.75703
17:16:50|0.75703
17:16:51|0.75703
17:16:52|0.75703
17:16:53|0.75703
17:16:54|0.75703
17:16:55|0.75703
17:16:56|0.75703
17:16:57|0.75703
17:16:58|0.75703
17:16:59|0.75703
17:17:00|0.75703
17:17:01|0.75703
17:17:02|0.75703
17:17:03|0.75703
17:17:04|0.75703
17:17:05|0.75703
17:17:06|0.7583
17:17:07|0.7583
17:17:08|0.7584
17:17:09|0.7584
17:17:10|0.7584
17:17:11|0.7586
17:17:12|0.7586
17:17:13|0.7586
17:17:14|0.7588
17:17:15|0.759
17:17:17|0.759
17:17:17|0.759
17:17:18|0.759
17:17:20|0.759
17:17:21|0.759
17:17:22|0.759
17:17:23|0.759
17:17:24|0.759
17:17:25|0.75846
17:17:26|0.75804
17:17:27|0.75804
17:17:28|0.75804
17:17:29|0.75804
17:17:30|0.75804
17:17:31|0.75804
17:17:33|0.75804
17:17:34|0.75804
17:17:34|0.75804
17:17:36|0.7578
17:17:37|0.7578
17:17:38|0.7578
17:17:39|0.7578
17:17:40|0.7578
17:17:40|0.7578
17:17:42|0.7578
17:17:43|0.7578
17:17:44|0.75774
17:17:45|0.75774
17:17:46|0.75774
17:17:47|0.75774
17:17:49|0.75774
17:17:49|0.75698
17:17:51|0.75698
17:17:51|0.75698
17:17:53|0.75698
17:17:54|0.75698
17:17:54|0.75704
17:17:56|0.75704
17:17:57|0.75704
17:17:59|0.75704
17:17:59|0.75685
17:18:00|0.75685
17:18:02|0.75685
17:18:02|0.75685
17:18:03|0.75685
17:18:05|0.75685
17:18:05|0.75685
17:18:06|0.75685
17:18:07|0.75776
17:18:09|0.75776
17:18:09|0.75776
17:18:10|0.75776
17:18:11|0.75776
17:18:12|0.75776
17:18:13|0.75776
17:18:14|0.75776
17:18:16|0.75776
17:18:16|0.75776
17:18:17|0.75776
17:18:18|0.75776
17:18:19|0.75776
17:18:21|0.75776
17:18:22|0.75776
17:18:23|0.75776
17:18:25|0.75776
17:18:26|0.75776
17:18:27|0.75776
17:18:28|0.75776
17:18:29|0.75776
17:18:31|0.75776
17:18:32|0.75776
17:18:32|0.75753
17:18:33|0.75753
17:18:34|0.7578
17:18:36|0.75844
17:18:37|0.75798
17:18:37|0.75798
17:18:38|0.75798
17:18:40|0.75798
17:18:41|0.75798
17:18:41|0.75798
17:18:43|0.75798
17:18:44|0.75798
17:18:45|0.75798
17:18:46|0.75798
17:18:47|0.75798
17:18:47|0.75798
17:18:49|0.75798
17:18:50|0.75857
17:18:51|0.75857
17:18:52|0.75857
17:18:53|0.75857
17:18:54|0.75857
17:18:55|0.75857
17:18:56|0.75857
17:18:57|0.75857
17:18:58|0.75857
17:18:59|0.75857
17:19:00|0.75857
17:19:01|0.75857
17:19:02|0.75857
17:19:03|0.75857
17:19:04|0.75857
17:19:05|0.75857
17:19:06|0.75857
17:19:07|0.75857
17:19:08|0.75857
17:19:09|0.75857
17:19:10|0.75857
17:19:11|0.75857
17:19:12|0.75857
17:19:13|0.75857
17:19:14|0.75857
17:19:15|0.75857
17:19:16|0.75857
17:19:17|0.75857
17:19:18|0.75857
17:19:19|0.75857
17:19:20|0.75857
17:19:21|0.75857
17:19:22|0.758
17:19:24|0.75772
17:19:25|0.75772
17:19:25|0.75772
17:19:27|0.75779
17:19:27|0.75779
17:19:29|0.75779
17:19:30|0.75779
17:19:30|0.75779
17:19:32|0.75826
17:19:32|0.75826
17:19:34|0.75826
17:19:34|0.75826
17:19:36|0.75826
17:19:36|0.75826
17:19:37|0.75826
17:19:39|0.75833
17:19:39|0.75833
17:19:40|0.75833
17:19:42|0.75833
17:19:43|0.75833
17:19:44|0.75833
17:19:45|0.75833
17:19:46|0.75833
17:19:47|0.75833
17:19:48|0.75833
17:19:49|0.75833
17:19:51|0.75833
17:19:51|0.75833
17:19:52|0.75833
17:19:54|0.75833
17:19:54|0.75833
17:19:56|0.75833
17:19:56|0.75833
17:19:58|0.75833
17:19:59|0.75833
17:19:59|0.75833
17:20:00|0.75833
17:20:03|0.75833
17:20:03|0.75833
17:20:05|0.75833
17:20:05|0.75833
17:20:06|0.75833
17:20:08|0.75833
17:20:09|0.75833
17:20:10|0.75778
17:20:11|0.75778
17:20:12|0.75778
17:20:13|0.75778
17:20:14|0.75778
17:20:15|0.75778
17:20:16|0.75778
17:20:17|0.75737
17:20:18|0.75737
17:20:19|0.75737
17:20:20|0.75737
17:20:21|0.75737
17:20:22|0.75737
17:20:23|0.75826
17:20:25|0.7574
17:20:25|0.7574
17:20:26|0.75692
17:20:28|0.75692
17:20:29|0.75692
17:20:30|0.75692
17:20:32|0.75692
17:20:33|0.75692
17:20:34|0.75684
17:20:35|0.75684
17:20:36|0.75684
17:20:37|0.75684
17:20:38|0.75684
17:20:39|0.75684
17:20:40|0.75684
17:20:41|0.75684
17:20:43|0.75767
17:20:44|0.75767
17:20:45|0.75767
17:20:46|0.75767
17:20:47|0.75767
17:20:48|0.75767
17:20:49|0.75767
17:20:50|0.75767
17:20:51|0.75767
17:20:53|0.75767
17:20:53|0.75767
17:20:55|0.75767
17:20:56|0.75767
17:20:57|0.75767
17:20:57|0.75767
17:20:58|0.75767
17:20:59|0.75767
17:21:01|0.75658
17:21:03|0.75658
17:21:04|0.75658
17:21:05|0.75658
17:21:06|0.75658
17:21:07|0.75658
17:21:08|0.75658
17:21:09|0.75658
17:21:10|0.75658
17:21:11|0.75658
17:21:13|0.75658
17:21:15|0.75658
17:21:16|0.75658
17:21:17|0.75658
17:21:18|0.7565
17:21:19|0.7565
17:21:20|0.7565
17:21:21|0.7565
17:21:22|0.75588
17:21:23|0.75588
17:21:24|0.75588
17:21:25|0.75588
17:21:27|0.75588
17:21:28|0.7558
17:21:28|0.7558
17:21:29|0.7556
17:21:31|0.7556
17:21:31|0.7556
17:21:32|0.7556
17:21:33|0.7556
17:21:34|0.7556
17:21:35|0.7556
17:21:37|0.7556
17:21:38|0.7563
17:21:38|0.7563
17:21:39|0.7563
17:21:41|0.7563
17:21:41|0.7563
17:21:42|0.7563
17:21:43|0.7563
17:21:44|0.7563
17:21:45|0.7566
17:21:46|0.7566
17:21:47|0.7566
17:21:48|0.7566
17:21:49|0.7566
17:21:50|0.7566
17:21:51|0.7566
17:21:52|0.75564
17:21:53|0.75564
17:21:55|0.75609
17:21:56|0.75609
17:21:56|0.75609
17:21:58|0.75609
17:22:00|0.75564
17:22:02|0.75564
17:22:02|0.75564
17:22:04|0.75564
17:22:05|0.75564
17:22:05|0.75564
17:22:06|0.75564
17:22:07|0.75602
17:22:08|0.75602
17:22:10|0.75602
17:22:11|0.7553
17:22:11|0.75514
17:22:13|0.755
17:22:14|0.7547
17:22:15|0.75484
17:22:15|0.7546
17:22:17|0.7545
17:22:18|0.7545
17:22:19|0.75504
17:22:20|0.75504
17:22:21|0.75504
17:22:22|0.75504
17:22:22|0.75522
17:22:24|0.75522
17:22:25|0.75522
17:22:26|0.75522
17:22:27|0.7551
17:22:28|0.7551
17:22:29|0.7546
17:22:30|0.75436
17:22:31|0.7545
17:22:32|0.7545
17:22:32|0.7545
17:22:34|0.7545
17:22:35|0.75462
17:22:36|0.75486
17:22:37|0.75503
17:22:38|0.75503
17:22:39|0.75503
17:22:40|0.75503
17:22:41|0.75503
17:22:42|0.75503
17:22:43|0.75503
17:22:44|0.75503
17:22:45|0.75503
17:22:46|0.75458
17:22:47|0.75458
17:22:48|0.75458
17:22:49|0.75458
17:22:50|0.75458
17:22:51|0.75458
17:22:52|0.75458
17:22:53|0.7553
17:22:54|0.7553
17:22:55|0.7553
17:22:56|0.7553
17:22:57|0.7553
17:22:58|0.7553
17:22:59|0.7553
17:23:00|0.7553
17:23:01|0.7553
17:23:02|0.7553
17:23:03|0.754
17:23:04|0.754
17:23:05|0.7545
17:23:06|0.7545
17:23:08|0.75438
17:23:09|0.75442
17:23:11|0.7545
17:23:12|0.75449
17:23:12|0.75418
17:23:13|0.75418
17:23:15|0.75426
17:23:16|0.75426
17:23:17|0.75433
17:23:17|0.75433
17:23:19|0.75433
17:23:20|0.75433
17:23:21|0.75416
17:23:21|0.75425
17:23:23|0.75425
17:23:23|0.7534
17:23:25|0.75358
17:23:25|0.75358
17:23:26|0.75358
17:23:28|0.75358
17:23:28|0.75379
17:23:29|0.75379
17:23:30|0.75324
17:23:31|0.753
17:23:32|0.753
17:23:33|0.753
17:23:34|0.75294
17:23:36|0.75294
17:23:36|0.75291
17:23:38|0.75322
17:23:39|0.75322
17:23:39|0.7529
17:23:41|0.7529
17:23:42|0.7529
17:23:43|0.75281
17:23:44|0.75281
17:23:45|0.75281
17:23:46|0.75281
17:23:47|0.7527
17:23:47|0.75262
17:23:48|0.75297
17:23:50|0.75273
17:23:50|0.75273
17:23:52|0.7522
17:23:53|0.7522
17:23:54|0.7525
17:23:55|0.7525
17:23:56|0.7525
17:23:57|0.75211
17:23:58|0.75218
17:23:59|0.75164
17:24:01|0.75161
17:24:01|0.75165
17:24:03|0.7515
17:24:04|0.75129
17:24:05|0.75091
17:24:07|0.75138
17:24:07|0.7513
17:24:09|0.75138
17:24:09|0.75211
17:24:10|0.75211
17:24:12|0.75114
17:24:12|0.7506
17:24:13|0.7505
17:24:15|0.75044
17:24:15|0.75082
17:24:17|0.75082
17:24:18|0.75091
17:24:19|0.75044
17:24:19|0.75044
17:24:21|0.75041
17:24:21|0.75097
17:24:22|0.75092
17:24:24|0.75089
17:24:24|0.7506
17:24:25|0.7506
17:24:27|0.75044
17:24:27|0.75044
17:24:29|0.74994
17:24:30|0.74982
17:24:31|0.74982
17:24:32|0.7495
17:24:33|0.74932
17:24:33|0.74922
17:24:34|0.74892
17:24:35|0.74862
17:24:37|0.74862
17:24:38|0.74862
17:24:38|0.74882
17:24:39|0.74882
17:24:40|0.74933
17:24:41|0.74933
17:24:42|0.74933
17:24:43|0.74882
17:24:45|0.74882
17:24:46|0.74882
17:24:47|0.74882
17:24:47|0.74882
17:24:49|0.74882
17:24:49|0.74892
17:24:51|0.74892
17:24:51|0.74917
17:24:52|0.74917
17:24:54|0.74917
17:24:54|0.74917
17:24:55|0.74917
17:24:56|0.74917
17:24:57|0.74892
17:24:58|0.74892
17:24:59|0.74921
17:25:00|0.74921
17:25:02|0.74921
17:25:04|0.74848
17:25:05|0.7482
17:25:06|0.74804
17:25:08|0.74804
17:25:08|0.7481
17:25:10|0.74845
17:25:10|0.74851
17:25:11|0.74914
17:25:13|0.7496
17:25:14|0.74998
17:25:15|0.75081
17:25:16|0.75028
17:25:17|0.75028
17:25:18|0.75028
17:25:19|0.75097
17:25:20|0.75105
17:25:21|0.75105
17:25:22|0.75105
17:25:23|0.75105
17:25:24|0.75105
17:25:25|0.75105
17:25:26|0.75105
17:25:27|0.75085
17:25:28|0.75085
17:25:29|0.7511
17:25:30|0.7511
17:25:31|0.75111
17:25:32|0.75111
17:25:33|0.7512
17:25:34|0.7512
17:25:35|0.7512
17:25:36|0.7516
17:25:37|0.7519
17:25:38|0.75157
17:25:39|0.75157
17:25:40|0.75156
17:25:41|0.75156
17:25:42|0.75141
17:25:44|0.75141
17:25:45|0.7519
17:25:46|0.7519
17:25:46|0.7519
17:25:47|0.752
17:25:48|0.7521
17:25:49|0.7521
17:25:50|0.7522
17:25:51|0.75172
17:25:52|0.75172
17:25:53|0.75172
17:25:55|0.75172
17:25:55|0.7522
17:25:56|0.7522
17:25:57|0.7522
17:25:58|0.7523
17:25:59|0.7523
17:26:00|0.75148
17:26:02|0.7524
17:26:03|0.7522
17:26:05|0.7527
17:26:06|0.7531
17:26:07|0.7531
17:26:07|0.7531
17:26:09|0.7531
17:26:09|0.7531
17:26:10|0.7531
17:26:13|0.75321
17:26:13|0.7533
17:26:15|0.7533
17:26:16|0.7533
17:26:16|0.7533
17:26:18|0.7533
17:26:19|0.7535
17:26:19|0.7536
17:26:21|0.7536
17:26:22|0.7536
17:26:22|0.7536
17:26:24|0.7536
17:26:26|0.7536
17:26:27|0.75443
17:26:28|0.75443
17:26:29|0.75443
17:26:30|0.75443
17:26:31|0.7537
17:26:32|0.7537
17:26:33|0.7537
17:26:33|0.7537
17:26:34|0.7537
17:26:36|0.7537
17:26:37|0.7537
17:26:39|0.7539
17:26:39|0.75402
17:26:40|0.75303
17:26:42|0.75303
17:26:42|0.75286
17:26:43|0.75242
17:26:45|0.75242
17:26:45|0.75206
17:26:46|0.75206
17:26:47|0.75206
17:26:48|0.7521
17:26:49|0.7521
17:26:51|0.7521
17:26:51|0.7521
17:26:52|0.7521
17:26:53|0.7521
17:26:54|0.7521
17:26:55|0.7521
17:26:56|0.75202
17:26:57|0.75202
17:26:59|0.75234
17:26:59|0.75265
17:27:01|0.75265
17:27:02|0.75265
17:27:03|0.75265
17:27:03|0.75265
17:27:06|0.75265
17:27:06|0.75265
17:27:07|0.75254
17:27:08|0.75254
17:27:09|0.75333
17:27:10|0.75333
17:27:11|0.75333
17:27:12|0.75333
17:27:13|0.75333
17:27:14|0.75333
17:27:15|0.75333
17:27:16|0.75333
17:27:18|0.75333
17:27:18|0.75333
17:27:20|0.75333
17:27:21|0.75333
17:27:22|0.75333
17:27:22|0.75333
17:27:24|0.75333
17:27:24|0.75333
17:27:25|0.7536
17:27:26|0.7536
17:27:27|0.7536
17:27:29|0.7536
17:27:30|0.7536
17:27:30|0.7536
17:27:32|0.7536
17:27:32|0.7536
17:27:34|0.7536
17:27:35|0.7536
17:27:36|0.7536
17:27:37|0.7536
17:27:38|0.75353
17:27:38|0.75353
17:27:40|0.75353
17:27:40|0.75353
17:27:41|0.75353
17:27:42|0.75425
17:27:44|0.75425
17:27:45|0.75425
17:27:46|0.7547
17:27:46|0.7547
17:27:48|0.7547
17:27:49|0.7547
17:27:51|0.75482
17:27:52|0.7549
17:27:52|0.755
17:27:53|0.755
17:27:54|0.755
17:27:55|0.755
17:27:56|0.755
17:27:57|0.7553
17:27:59|0.7553
17:27:59|0.7553
17:28:01|0.7553
17:28:02|0.7553
17:28:03|0.7553
17:28:04|0.7553
17:28:05|0.7553
17:28:06|0.7553
17:28:07|0.7553
17:28:08|0.7553
17:28:09|0.7553
17:28:10|0.7553
17:28:11|0.75501
17:28:13|0.75538
17:28:14|0.75538
17:28:15|0.75538
17:28:16|0.75538
17:28:17|0.75538
17:28:17|0.755
17:28:18|0.755
17:28:19|0.755
17:28:20|0.75505
17:28:22|0.75505
17:28:22|0.7555
17:28:23|0.75528
17:28:25|0.75528
17:28:26|0.75528
17:28:27|0.75528
17:28:28|0.75528
17:28:29|0.7556
17:28:29|0.7556
17:28:31|0.7558
17:28:32|0.7558
17:28:34|0.7558
17:28:34|0.7558
17:28:35|0.7558
17:28:36|0.7558
17:28:37|0.7558
17:28:38|0.7558
17:28:40|0.7558
17:28:41|0.7558
17:28:42|0.7558
17:28:43|0.7558
17:28:43|0.7558
17:28:44|0.7558
17:28:46|0.7558
17:28:47|0.7558
17:28:48|0.7558
17:28:49|0.7558
17:28:50|0.7558
17:28:50|0.7558
17:28:53|0.75501
17:28:54|0.75501
17:28:55|0.75501
17:28:56|0.75501
17:28:57|0.75501
17:28:58|0.75501
17:28:59|0.75501
17:29:00|0.75501
17:29:01|0.75501
17:29:02|0.75501
17:29:03|0.75501
17:29:04|0.75501
17:29:06|0.75501
17:29:07|0.755
17:29:08|0.755
17:29:09|0.755
17:29:10|0.755
17:29:11|0.755
17:29:12|0.755
17:29:13|0.755
17:29:14|0.755
17:29:15|0.755
17:29:16|0.755
17:29:17|0.755
17:29:18|0.755
17:29:20|0.755
17:29:21|0.755
17:29:22|0.75536
17:29:23|0.75536
17:29:24|0.75536
17:29:26|0.75556
17:29:26|0.75556
17:29:27|0.75556
17:29:29|0.75556
17:29:29|0.75556
17:29:30|0.75556
17:29:32|0.75556
17:29:33|0.75556
17:29:34|0.75556
17:29:35|0.75556
17:29:35|0.75556
17:29:36|0.75556
17:29:37|0.75556
17:29:38|0.75556
17:29:39|0.75556
17:29:40|0.75556
17:29:42|0.75556
17:29:43|0.75556
17:29:44|0.75556
17:29:44|0.75556
17:29:45|0.75556
17:29:47|0.75556
17:29:48|0.75556
17:29:49|0.75556
17:29:49|0.75556
17:29:50|0.75556
17:29:51|0.75556
17:29:52|0.755
17:29:53|0.755
17:29:54|0.755
17:29:55|0.755
17:29:56|0.75526
17:29:57|0.75526
17:29:59|0.75526
17:30:00|0.75526
17:30:00|0.75526
17:30:01|0.7549
17:30:03|0.7549
17:30:04|0.7549
17:30:05|0.7549
17:30:05|0.7549
17:30:08|0.7549
17:30:08|0.7549
17:30:09|0.7549
17:30:11|0.7549
17:30:12|0.7549
17:30:13|0.7549
17:30:14|0.7549
17:30:15|0.75537
17:30:16|0.75537
17:30:17|0.75537
17:30:18|0.75537
17:30:19|0.75537
17:30:20|0.7559
17:30:21|0.756
17:30:22|0.756
17:30:23|0.7561
17:30:24|0.7561
17:30:25|0.7562
17:30:26|0.7562
17:30:27|0.7562
17:30:28|0.7563
17:30:29|0.7563
17:30:30|0.7563
17:30:31|0.7563
17:30:32|0.7563
17:30:33|0.7564
17:30:34|0.75656
17:30:35|0.75656
17:30:36|0.75656
17:30:38|0.7567
17:30:38|0.7567
17:30:39|0.757
17:30:41|0.757
17:30:42|0.757
17:30:42|0.757
17:30:43|0.75678
17:30:44|0.75678
17:30:45|0.75596
17:30:47|0.75596
17:30:47|0.75596
17:30:48|0.75681
17:30:50|0.75681
17:30:51|0.75596
17:30:51|0.75596
17:30:52|0.75596
17:30:53|0.7555
17:30:54|0.7555
17:30:56|0.7555
17:30:57|0.7555
17:30:57|0.7555
17:30:58|0.75596
17:30:59|0.7565
17:31:00|0.7565
17:31:01|0.7565
17:31:03|0.7565
17:31:03|0.7565
17:31:05|0.7565
17:31:05|0.7565
17:31:06|0.7565
17:31:07|0.7565
17:31:09|0.7565
17:31:09|0.7565
17:31:11|0.7565
17:31:12|0.7565
17:31:13|0.7565
17:31:15|0.7565
17:31:16|0.7565
17:31:17|0.7565
17:31:18|0.7571
17:31:18|0.7571
17:31:20|0.7571
17:31:22|0.7571
17:31:22|0.7571
17:31:24|0.7571
17:31:24|0.7571
17:31:25|0.7572
17:31:27|0.7574
17:31:28|0.75668
17:31:28|0.75668
17:31:30|0.7573
17:31:30|0.7573
17:31:31|0.7573
17:31:32|0.7573
17:31:33|0.7573
17:31:35|0.7573
17:31:35|0.7577
17:31:36|0.7578
17:31:38|0.7576
17:31:38|0.7576
17:31:40|0.7576
17:31:40|0.7576
17:31:41|0.7576
17:31:43|0.7576
17:31:44|0.7582
17:31:44|0.7582
17:31:46|0.7583
17:31:47|0.7583
17:31:48|0.7583
17:31:49|0.7585
17:31:50|0.7585
17:31:51|0.7582
17:31:52|0.7582
17:31:54|0.7582
17:31:54|0.7587
17:31:55|0.7587
17:31:56|0.75828
17:31:57|0.75828
17:31:58|0.75828
17:32:00|0.75828
17:32:00|0.75828
17:32:01|0.75828
17:32:02|0.75828
17:32:04|0.75917
17:32:04|0.75917
17:32:05|0.7592
17:32:06|0.7592
17:32:08|0.75864
17:32:08|0.75845
17:32:10|0.75866
17:32:12|0.75866
17:32:13|0.75866
17:32:13|0.75866
17:32:15|0.75866
17:32:15|0.75883
17:32:16|0.75883
17:32:18|0.75883
17:32:19|0.75883
17:32:20|0.75883
17:32:21|0.75866
17:32:22|0.75866
17:32:23|0.75866
17:32:24|0.75866
17:32:25|0.75866
17:32:26|0.7581
17:32:27|0.7581
17:32:28|0.7581
17:32:29|0.7581
17:32:30|0.7581
17:32:31|0.7581
17:32:32|0.7581
17:32:33|0.7581
17:32:34|0.7581
17:32:35|0.7581
17:32:36|0.7581
17:32:37|0.7581
17:32:38|0.7581
17:32:40|0.7581
17:32:40|0.7581
17:32:42|0.7581
17:32:43|0.7581
17:32:43|0.7581
17:32:44|0.7581
17:32:46|0.7581
17:32:46|0.7581
17:32:47|0.7581
17:32:49|0.7577
17:32:49|0.7577
17:32:51|0.7577
17:32:51|0.75794
17:32:53|0.7579
17:32:54|0.7579
17:32:54|0.7579
17:32:55|0.7579
17:32:57|0.7579
17:32:57|0.7579
17:32:59|0.7579
17:33:00|0.75778
17:33:01|0.75778
17:33:02|0.75815
17:33:03|0.75815
17:33:03|0.75794
17:33:05|0.7581
17:33:05|0.7581
17:33:07|0.7581
17:33:08|0.7581
17:33:08|0.7581
17:33:11|0.7581
17:33:11|0.7581
17:33:13|0.7581
17:33:13|0.75749
17:33:15|0.75749
17:33:16|0.75749
17:33:17|0.75749
17:33:18|0.75749
17:33:20|0.75745
17:33:21|0.75745
17:33:22|0.75692
17:33:22|0.75692
17:33:24|0.7569
17:33:25|0.7569
17:33:26|0.7569
17:33:27|0.7569
17:33:28|0.7569
17:33:29|0.7569
17:33:30|0.7569
17:33:31|0.7569
17:33:33|0.7569
17:33:34|0.7569
17:33:34|0.7569
17:33:35|0.7569
17:33:36|0.7569
17:33:37|0.7569
17:33:39|0.7569
17:33:40|0.7569
17:33:41|0.7569
17:33:41|0.75749
17:33:43|0.75749
17:33:44|0.75749
17:33:45|0.75749
17:33:46|0.75749
17:33:47|0.75749
17:33:48|0.75749
17:33:49|0.75749
17:33:50|0.75749
17:33:51|0.75749
17:33:52|0.75749
17:33:53|0.75749
17:33:55|0.75749
17:33:55|0.75794
17:33:56|0.75794
17:33:58|0.75794
17:33:58|0.75794
17:33:59|0.75794
17:34:00|0.75794
17:34:02|0.75794
17:34:02|0.75794
17:34:03|0.75794
17:34:04|0.75794
17:34:06|0.75794
17:34:07|0.75794
17:34:07|0.75794
17:34:08|0.75802
17:34:09|0.75802
17:34:11|0.75802
17:34:12|0.75802
17:34:12|0.75802
17:34:13|0.75802
17:34:15|0.75802
17:34:16|0.75802
17:34:17|0.75802
17:34:18|0.75802
17:34:20|0.75802
17:34:20|0.75802
17:34:21|0.75802
17:34:22|0.75802
17:34:24|0.75802
17:34:24|0.75802
17:34:26|0.75802
17:34:26|0.75802
17:34:28|0.75802
17:34:28|0.75802
17:34:30|0.75852
17:34:30|0.75844
17:34:31|0.75844
17:34:33|0.75838
17:34:34|0.75898
17:34:35|0.75898
17:34:35|0.75868
17:34:37|0.75868
17:34:38|0.75868
17:34:39|0.75868
17:34:40|0.75868
17:34:41|0.75869
17:34:42|0.75869
17:34:43|0.75869
17:34:44|0.75848
17:34:45|0.75848
17:34:46|0.75848
17:34:47|0.75857
17:34:48|0.75857
17:34:49|0.75857
17:34:50|0.75898
17:34:51|0.75898
17:34:52|0.75898
17:34:53|0.75898
17:34:54|0.75898
17:34:55|0.7589
17:34:56|0.75896
17:34:57|0.7589
17:34:58|0.7589
17:34:59|0.7589
17:35:00|0.7589
17:35:01|0.7589
17:35:02|0.75836
17:35:03|0.75836
17:35:04|0.75836
17:35:05|0.75836
17:35:06|0.75898
17:35:07|0.75898
17:35:09|0.75898
17:35:09|0.75898
17:35:11|0.75914
17:35:12|0.75914
17:35:14|0.75914
17:35:14|0.75914
17:35:16|0.75914
17:35:17|0.75901
17:35:18|0.75901
17:35:19|0.75901
17:35:21|0.75901
17:35:21|0.75901
17:35:24|0.75901
17:35:24|0.75901
17:35:26|0.75901
17:35:26|0.75901
17:35:28|0.75901
17:35:28|0.75901
17:35:30|0.75887
17:35:30|0.7586
17:35:31|0.7586
17:35:32|0.75852
17:35:34|0.75807
17:35:34|0.75779
17:35:35|0.75779
17:35:37|0.75773
17:35:38|0.75756
17:35:38|0.75724
17:35:39|0.75724
17:35:40|0.75724
17:35:41|0.75724
17:35:42|0.75846
17:35:43|0.75766
17:35:44|0.75766
17:35:45|0.75766
17:35:46|0.75766
17:35:48|0.75772
17:35:48|0.75772
17:35:50|0.75772
17:35:50|0.75758
17:35:52|0.75758
17:35:52|0.75778
17:35:53|0.75778
17:35:54|0.75778
17:35:56|0.75745
17:35:56|0.75745
17:35:57|0.75745
17:35:58|0.75745
17:36:00|0.75906
17:36:01|0.75906
17:36:01|0.75906
17:36:02|0.75882
17:36:03|0.75882
17:36:04|0.75882
17:36:05|0.75882
17:36:07|0.75882
17:36:08|0.75882
17:36:08|0.75882
17:36:09|0.75882
17:36:11|0.75882
17:36:13|0.75882
17:36:14|0.75882
17:36:15|0.75882
17:36:15|0.75852
17:36:17|0.75852
17:36:18|0.75836
17:36:19|0.75796
17:36:20|0.75794
17:36:21|0.75794
17:36:22|0.75794
17:36:23|0.75794
17:36:24|0.75794
17:36:25|0.75804
17:36:26|0.75804
17:36:28|0.75804
17:36:29|0.75804
17:36:29|0.75846
17:36:30|0.75854
17:36:32|0.75854
17:36:32|0.75854
17:36:33|0.75854
17:36:34|0.75854
17:36:36|0.75854
17:36:36|0.75854
17:36:38|0.75854
17:36:39|0.75854
17:36:40|0.75854
17:36:40|0.75854
17:36:41|0.75884
17:36:43|0.75884
17:36:43|0.75884
17:36:45|0.75868
17:36:46|0.7582
17:36:46|0.7582
17:36:48|0.7582
17:36:48|0.7582
17:36:49|0.7582
17:36:50|0.7582
17:36:51|0.7582
17:36:53|0.7582
17:36:54|0.7582
17:36:55|0.7582
17:36:55|0.7582
17:36:57|0.7582
17:36:59|0.7582
17:36:59|0.7582
17:37:00|0.7582
17:37:02|0.7582
17:37:02|0.7582
17:37:03|0.7582
17:37:04|0.7582
17:37:06|0.7582
17:37:06|0.7582
17:37:07|0.75926
17:37:08|0.75926
17:37:10|0.75926
17:37:10|0.75926
17:37:12|0.75926
17:37:12|0.75926
17:37:14|0.75796
17:37:16|0.75796
17:37:17|0.7583
17:37:18|0.7583
17:37:18|0.7583
17:37:20|0.7583
17:37:21|0.7583
17:37:21|0.7583
17:37:22|0.7583
17:37:24|0.7583
17:37:24|0.7583
17:37:26|0.7583
17:37:27|0.7583
17:37:28|0.7583
17:37:29|0.7583
17:37:30|0.7583
17:37:30|0.7583
17:37:32|0.7583
17:37:33|0.7583
17:37:34|0.7583
17:37:35|0.7583
17:37:37|0.7583
17:37:38|0.7583
17:37:39|0.7583
17:37:40|0.7583
17:37:40|0.7583
17:37:42|0.75796
17:37:43|0.75764
17:37:44|0.75764
17:37:45|0.75764
17:37:46|0.75764
17:37:47|0.75764
17:37:48|0.75764
17:37:49|0.75764
17:37:50|0.75726
17:37:51|0.75726
17:37:53|0.75726
17:37:54|0.75726
17:37:55|0.75726
17:37:55|0.75726
17:37:57|0.75726
17:37:58|0.75726
17:37:59|0.75726
17:37:59|0.75726
17:38:00|0.75726
17:38:01|0.75752
17:38:02|0.75752
17:38:03|0.75752
17:38:05|0.75752
17:38:06|0.75752
17:38:07|0.75752
17:38:07|0.75752
17:38:09|0.75752
17:38:09|0.75752
17:38:11|0.75752
17:38:12|0.75752
17:38:13|0.75752
17:38:14|0.75752
17:38:15|0.75752
17:38:17|0.75752
17:38:17|0.75791
17:38:19|0.75791
17:38:19|0.75791
17:38:21|0.75791
17:38:21|0.75791
17:38:22|0.75756
17:38:23|0.75756
17:38:25|0.75756
17:38:26|0.75756
17:38:26|0.75756
17:38:28|0.75756
17:38:29|0.75756
17:38:30|0.75756
17:38:30|0.75756
17:38:31|0.75746
17:38:32|0.75746
17:38:34|0.75752
17:38:35|0.75772
17:38:36|0.75772
17:38:36|0.75772
17:38:37|0.75772
17:38:38|0.75772
17:38:40|0.75772
17:38:41|0.75772
17:38:41|0.75752
17:38:43|0.75752
17:38:44|0.75724
17:38:44|0.75711
17:38:46|0.75711
17:38:48|0.7574
17:38:48|0.7574
17:38:50|0.7574
17:38:51|0.7574
17:38:51|0.7574
17:38:52|0.7574
17:38:53|0.7574
17:38:54|0.7574
17:38:56|0.7574
17:38:56|0.7574
17:38:57|0.7574
17:38:59|0.7574
17:39:00|0.7574
17:39:00|0.7574
17:39:02|0.7574
17:39:02|0.7579
17:39:04|0.7579
17:39:04|0.7579
17:39:05|0.7579
17:39:06|0.7579
17:39:07|0.7579
17:39:08|0.7579
17:39:09|0.7579
17:39:11|0.7579
17:39:11|0.7579
17:39:13|0.7579
17:39:13|0.7579
17:39:15|0.7579
17:39:16|0.7579
17:39:17|0.7579
17:39:18|0.7579
17:39:19|0.75687
17:39:20|0.7569
17:39:20|0.7569
17:39:22|0.75697
17:39:22|0.75697
17:39:23|0.75702
17:39:25|0.75702
17:39:25|0.75702
17:39:27|0.75702
17:39:28|0.7569
17:39:29|0.7569
17:39:29|0.7569
17:39:31|0.7569
17:39:32|0.75678
17:39:32|0.75678
17:39:34|0.75678
17:39:35|0.75678
17:39:35|0.75678
17:39:37|0.75678
17:39:37|0.75678
17:39:39|0.7569
17:39:41|0.75678
17:39:41|0.75679
17:39:42|0.75679
17:39:44|0.75679
17:39:44|0.75679
17:39:45|0.75689
17:39:47|0.75689
17:39:47|0.75689
17:39:49|0.75689
17:39:49|0.75689
17:39:50|0.75689
17:39:52|0.75731
17:39:52|0.75731
17:39:54|0.75731
17:39:55|0.75731
17:39:55|0.75731
17:39:56|0.75653
17:39:57|0.75653
17:39:58|0.75653
17:39:59|0.75653
17:40:00|0.75653
17:40:02|0.75653
17:40:03|0.75653
17:40:04|0.75653
17:40:05|0.75653
17:40:06|0.75653
17:40:07|0.75653
17:40:08|0.75653
17:40:09|0.75732
17:40:10|0.75668
17:40:11|0.75668
17:40:12|0.75668
17:40:13|0.75668
17:40:14|0.7566
17:40:15|0.7566
17:40:17|0.7566
17:40:18|0.7566
17:40:20|0.7566
17:40:20|0.7566
17:40:21|0.75738
17:40:22|0.75738
17:40:24|0.75738
17:40:25|0.75738
17:40:26|0.75738
17:40:27|0.75738
17:40:28|0.75738
17:40:29|0.75738
17:40:31|0.75738
17:40:31|0.75738
17:40:33|0.75738
17:40:33|0.75738
17:40:35|0.75738
17:40:36|0.75738
17:40:36|0.75738
17:40:38|0.75771
17:40:39|0.75771
17:40:40|0.75771
17:40:41|0.75771
17:40:42|0.75771
17:40:44|0.75771
17:40:44|0.75771
17:40:45|0.75771
17:40:46|0.75771
17:40:47|0.75771
17:40:49|0.75771
17:40:49|0.75771
17:40:50|0.75771
17:40:51|0.75771
17:40:52|0.75771
17:40:53|0.75771
17:40:54|0.75771
17:40:55|0.757
17:40:57|0.75684
17:40:57|0.75684
17:40:58|0.75684
17:40:59|0.75684
17:41:00|0.75684
17:41:02|0.75684
17:41:02|0.75684
17:41:03|0.75684
17:41:04|0.75684
17:41:05|0.75684
17:41:06|0.75684
17:41:07|0.75684
17:41:08|0.75684
17:41:09|0.75684
17:41:11|0.75684
17:41:11|0.75684
17:41:13|0.75684
17:41:13|0.75684
17:41:14|0.75684
17:41:15|0.75684
17:41:17|0.75684
17:41:18|0.75684
17:41:19|0.75684
17:41:21|0.75771
17:41:22|0.75771
17:41:22|0.75771
17:41:24|0.7581
17:41:25|0.7581
17:41:25|0.7581
17:41:27|0.7581
17:41:27|0.7581
17:41:28|0.7581
17:41:29|0.7581
17:41:31|0.7581
17:41:32|0.75838
17:41:33|0.75838
17:41:33|0.75815
17:41:34|0.75815
17:41:36|0.75815
17:41:36|0.75815
17:41:38|0.75815
17:41:39|0.75815
17:41:40|0.75815
17:41:41|0.75815
17:41:43|0.75815
17:41:44|0.75875
17:41:44|0.75875
17:41:45|0.75875
17:41:47|0.75875
17:41:47|0.75875
17:41:48|0.75875
17:41:49|0.75875
17:41:51|0.75875
17:41:51|0.75875
17:41:52|0.75875
17:41:53|0.75875
17:41:54|0.75875
17:41:55|0.75875
17:41:56|0.75875
17:41:58|0.75875
17:41:59|0.75874
17:41:59|0.75874
17:42:01|0.75874
17:42:02|0.75874
17:42:02|0.75874
17:42:03|0.75824
17:42:04|0.75824
17:42:06|0.75824
17:42:06|0.75824
17:42:07|0.75824
17:42:08|0.75824
17:42:09|0.75824
17:42:10|0.75824
17:42:12|0.7581
17:42:13|0.7581
17:42:14|0.7581
17:42:15|0.7581
17:42:16|0.75815
17:42:17|0.75771
17:42:18|0.75771
17:42:19|0.75771
17:42:19|0.75771
17:42:22|0.75771
17:42:23|0.75771
17:42:24|0.75771
17:42:25|0.75814
17:42:27|0.75814
17:42:28|0.75814
17:42:28|0.75814
17:42:29|0.75814
17:42:31|0.75814
17:42:32|0.75814
17:42:33|0.75794
17:42:33|0.75794
17:42:35|0.75794
17:42:36|0.75794
17:42:37|0.75794
17:42:37|0.75794
17:42:38|0.75794
17:42:40|0.75794
17:42:41|0.75794
17:42:42|0.75794
17:42:43|0.75794
17:42:44|0.75794
17:42:46|0.75794
17:42:47|0.75794
17:42:48|0.75794
17:42:48|0.75794
17:42:49|0.75794
17:42:50|0.75794
17:42:52|0.75794
17:42:53|0.75794
17:42:54|0.75794
17:42:55|0.75794
17:42:55|0.75794
17:42:56|0.75794
17:42:57|0.75794
17:42:58|0.75794
17:43:00|0.75794
17:43:00|0.75794
17:43:01|0.75794
17:43:03|0.75794
17:43:03|0.7581
17:43:04|0.7581
17:43:05|0.7581
17:43:07|0.7581
17:43:08|0.7581
17:43:10|0.75874
17:43:10|0.75874
17:43:12|0.75874
17:43:12|0.75874
17:43:13|0.75874
17:43:14|0.75874
17:43:15|0.75816
17:43:16|0.75816
17:43:17|0.75816
17:43:19|0.75816
17:43:20|0.75816
17:43:21|0.75816
17:43:23|0.75816
17:43:24|0.75816
17:43:25|0.75816
17:43:26|0.75816
17:43:27|0.75816
17:43:28|0.75816
17:43:29|0.75816
17:43:30|0.75816
17:43:31|0.75816
17:43:32|0.7581
17:43:33|0.7581
17:43:34|0.7581
17:43:35|0.7581
17:43:36|0.7581
17:43:37|0.7581
17:43:38|0.7581
17:43:39|0.7581
17:43:40|0.7581
17:43:42|0.7581
17:43:43|0.75816
17:43:43|0.75816
17:43:44|0.75816
17:43:45|0.75816
17:43:46|0.75816
17:43:47|0.75816
17:43:48|0.75816
17:43:50|0.75816
17:43:50|0.75816
17:43:51|0.75816
17:43:53|0.75816
17:43:53|0.75816
17:43:54|0.75816
17:43:55|0.75796
17:43:57|0.75796
17:43:58|0.75796
17:43:59|0.75835
17:44:00|0.75835
17:44:01|0.75844
17:44:02|0.75844
17:44:03|0.75844
17:44:04|0.75844
17:44:05|0.75844
17:44:06|0.75844
17:44:07|0.75844
17:44:08|0.75844
17:44:09|0.75875
17:44:10|0.75875
17:44:11|0.75875
17:44:12|0.75875
17:44:13|0.75875
17:44:14|0.75875
17:44:15|0.75875
17:44:16|0.75875
17:44:17|0.75875
17:44:18|0.75875
17:44:19|0.75875
17:44:21|0.75875
17:44:21|0.75875
17:44:22|0.75875
17:44:24|0.75875
17:44:25|0.75875
17:44:26|0.7593
17:44:27|0.7593
17:44:28|0.7593
17:44:29|0.7593
17:44:31|0.7593
17:44:32|0.7593
17:44:32|0.7593
17:44:33|0.7593
17:44:34|0.7593
17:44:35|0.75876
17:44:37|0.7593
17:44:38|0.7593
17:44:39|0.7593
17:44:40|0.7593
17:44:41|0.7593
17:44:43|0.7593
17:44:43|0.7593
17:44:45|0.7593
17:44:46|0.7593
17:44:47|0.7593
17:44:48|0.75934
17:44:49|0.75934
17:44:50|0.75934
17:44:51|0.75934
17:44:52|0.75934
17:44:53|0.75934
17:44:54|0.7593
17:44:55|0.75888
17:44:56|0.75888
17:44:57|0.75888
17:44:58|0.75888
17:44:59|0.75888
17:45:00|0.75888
17:45:01|0.75888
17:45:02|0.75888
17:45:03|0.75888
17:45:04|0.75888
17:45:05|0.75888
17:45:06|0.75888
17:45:07|0.75888
17:45:08|0.75888
17:45:09|0.75888
17:45:10|0.75888
17:45:11|0.75914
17:45:12|0.75914
17:45:13|0.75914
17:45:14|0.75914
17:45:15|0.75923
17:45:16|0.75923
17:45:17|0.75923
17:45:19|0.75923
17:45:19|0.75922
17:45:20|0.75922
17:45:21|0.75922
17:45:22|0.75924
17:45:24|0.7588
17:45:25|0.7588
17:45:26|0.75934
17:45:26|0.75934
17:45:28|0.7594
17:45:29|0.75945
17:45:30|0.75945
17:45:32|0.75945
17:45:33|0.75945
17:45:34|0.75945
17:45:35|0.75945
17:45:36|0.75945
17:45:36|0.75945
17:45:37|0.75945
17:45:39|0.75945
17:45:40|0.75945
17:45:41|0.75945
17:45:42|0.759
17:45:43|0.75876
17:45:44|0.75914
17:45:45|0.75914
17:45:46|0.75914
17:45:47|0.75914
17:45:48|0.75914
17:45:49|0.75914
17:45:50|0.75914
17:45:51|0.75914
17:45:52|0.75914
17:45:53|0.75914
17:45:54|0.75914
17:45:55|0.75914
17:45:56|0.75914
17:45:57|0.75914
17:45:58|0.75914
17:45:59|0.75914
17:46:00|0.75914
17:46:01|0.75914
17:46:02|0.75914
17:46:03|0.75914
17:46:04|0.75914
17:46:05|0.75953
17:46:06|0.75953
17:46:07|0.7591
17:46:08|0.7591
17:46:09|0.7591
17:46:11|0.7591
17:46:12|0.75876
17:46:12|0.75922
17:46:14|0.75922
17:46:14|0.75922
17:46:16|0.75922
17:46:16|0.75922
17:46:18|0.7597
17:46:19|0.7597
17:46:20|0.7597
17:46:21|0.7597
17:46:23|0.75979
17:46:24|0.75979
17:46:24|0.75922
17:46:26|0.75922
17:46:27|0.75922
17:46:27|0.75922
17:46:29|0.75922
17:46:29|0.75922
17:46:30|0.7598
17:46:32|0.75994
17:46:32|0.75994
17:46:33|0.75994
17:46:34|0.75994
17:46:35|0.7601
17:46:36|0.7601
17:46:38|0.75984
17:46:39|0.75984
17:46:40|0.75984
17:46:41|0.75984
17:46:42|0.75984
17:46:43|0.75984
17:46:44|0.75984
17:46:45|0.75979
17:46:46|0.75934
17:46:47|0.75934
17:46:49|0.75934
17:46:50|0.75906
17:46:51|0.75906
17:46:52|0.75906
17:46:52|0.75906
17:46:53|0.75906
17:46:54|0.75895
17:46:56|0.75895
17:46:56|0.75895
17:46:58|0.75895
17:46:59|0.75895
17:46:59|0.75895
17:47:00|0.75922
17:47:01|0.75922
17:47:02|0.75922
17:47:03|0.75922
17:47:05|0.75978
17:47:06|0.75978
17:47:07|0.75978
17:47:08|0.75978
17:47:09|0.75978
17:47:10|0.75978
17:47:11|0.75978
17:47:12|0.75978
17:47:13|0.75978
17:47:14|0.75978
17:47:15|0.75978
17:47:16|0.76004
17:47:17|0.76004
17:47:18|0.76004
17:47:19|0.76004
17:47:20|0.76004
17:47:21|0.76004
17:47:22|0.76004
17:47:24|0.76004
17:47:25|0.76004
17:47:26|0.76004
17:47:27|0.76004
17:47:28|0.76004
17:47:29|0.76004
17:47:30|0.76004
17:47:32|0.76004
17:47:33|0.76004
17:47:34|0.76004
17:47:35|0.76004
17:47:36|0.76004
17:47:37|0.76004
17:47:37|0.76004
17:47:38|0.76004
17:47:40|0.76004
17:47:40|0.76004
17:47:42|0.76004
17:47:43|0.76004
17:47:44|0.76004
17:47:45|0.76004
17:47:46|0.76004
17:47:46|0.76004
17:47:48|0.76004
17:47:49|0.76004
17:47:50|0.76004
17:47:51|0.76004
17:47:52|0.76004
17:47:53|0.76004
17:47:54|0.76004
17:47:55|0.76004
17:47:56|0.76004
17:47:57|0.76004
17:47:58|0.76004
17:47:59|0.76004
17:48:00|0.76004
17:48:01|0.76004
17:48:02|0.75992
17:48:03|0.75992
17:48:04|0.75992
17:48:05|0.75984
17:48:06|0.75984
17:48:07|0.75984
17:48:08|0.75999
17:48:09|0.75999
17:48:10|0.75999
17:48:11|0.75999
17:48:12|0.75999
17:48:13|0.75999
17:48:14|0.75999
17:48:15|0.75999
17:48:16|0.75999
17:48:17|0.75999
17:48:18|0.75999
17:48:19|0.75999
17:48:20|0.75999
17:48:21|0.75999
17:48:22|0.75999
17:48:23|0.75999
17:48:24|0.75999
17:48:25|0.75999
17:48:26|0.75999
17:48:28|0.75999
17:48:28|0.75999
17:48:30|0.75999
17:48:31|0.75999
17:48:31|0.75999
17:48:33|0.75999
17:48:34|0.76021
17:48:35|0.76021
17:48:36|0.76021
17:48:36|0.76021
17:48:38|0.76021
17:48:39|0.76021
17:48:40|0.76021
17:48:41|0.76021
17:48:42|0.76021
17:48:43|0.76021
17:48:44|0.76021
17:48:45|0.76024
17:48:47|0.76021
17:48:48|0.76021
17:48:49|0.76024
17:48:50|0.76024
17:48:51|0.76024
17:48:52|0.76024
17:48:52|0.76024
17:48:53|0.76024
17:48:55|0.76024
17:48:56|0.76024
17:48:57|0.76024
17:48:57|0.76024
17:48:59|0.76024
17:48:59|0.76024
17:49:01|0.76024
17:49:01|0.76024
17:49:03|0.76024
17:49:04|0.76024
17:49:05|0.76024
17:49:05|0.76024
17:49:06|0.76024
17:49:08|0.76024
17:49:09|0.76024
17:49:10|0.76024
17:49:11|0.76014
17:49:12|0.76014
17:49:13|0.76014
17:49:14|0.76014
17:49:15|0.76014
17:49:16|0.76014
17:49:17|0.76003
17:49:18|0.76003
17:49:19|0.76003
17:49:20|0.76003
17:49:21|0.76003
17:49:22|0.76003
17:49:23|0.76003
17:49:24|0.76003
17:49:26|0.76003
17:49:26|0.76003
17:49:28|0.76003
17:49:30|0.76003
17:49:30|0.76003
17:49:32|0.75963
17:49:34|0.75963
17:49:35|0.75963
17:49:36|0.75963
17:49:37|0.75893
17:49:38|0.75893
17:49:39|0.75893
17:49:40|0.75893
17:49:41|0.75893
17:49:42|0.75893
17:49:43|0.75893
17:49:44|0.75893
17:49:46|0.75893
17:49:46|0.75893
17:49:48|0.75858
17:49:48|0.75883
17:49:50|0.75883
17:49:51|0.75893
17:49:52|0.75893
17:49:53|0.75893
17:49:54|0.75893
17:49:54|0.75893
17:49:55|0.75893
17:49:57|0.75893
17:49:58|0.75893
17:49:59|0.75893
17:49:59|0.75893
17:50:01|0.75893
17:50:02|0.75893
17:50:03|0.75893
17:50:04|0.75893
17:50:05|0.75893
17:50:06|0.75893
17:50:07|0.75893
17:50:08|0.75893
17:50:09|0.75958
17:50:09|0.75958
17:50:11|0.75958
17:50:11|0.75958
17:50:13|0.75958
17:50:14|0.75958
17:50:15|0.75958
17:50:16|0.75958
17:50:17|0.75958
17:50:18|0.75958
17:50:19|0.75958
17:50:20|0.75958
17:50:21|0.75958
17:50:22|0.75958
17:50:23|0.75958
17:50:24|0.75921
17:50:25|0.75874
17:50:27|0.75874
17:50:27|0.75903
17:50:29|0.75903
17:50:29|0.75903
17:50:31|0.75903
17:50:32|0.75903
17:50:33|0.75903
17:50:34|0.75903
17:50:35|0.75873
17:50:36|0.75873
17:50:37|0.75873
17:50:38|0.75873
17:50:39|0.75873
17:50:40|0.75873
17:50:41|0.75873
17:50:42|0.75873
17:50:43|0.75797
17:50:44|0.75797
17:50:45|0.75771
17:50:46|0.75771
17:50:47|0.75771
17:50:48|0.75771
17:50:49|0.75771
17:50:50|0.75771
17:50:51|0.75741
17:50:52|0.75741
17:50:53|0.75741
17:50:54|0.75741
17:50:55|0.75741
17:50:56|0.75741
17:50:57|0.75741
17:50:58|0.75741
17:50:59|0.75741
17:51:00|0.75741
17:51:01|0.75741
17:51:02|0.75776
17:51:03|0.75794
17:51:04|0.75794
17:51:05|0.75794
17:51:06|0.75794
17:51:07|0.75794
17:51:08|0.75794
17:51:09|0.75794
17:51:10|0.75794
17:51:11|0.75794
17:51:12|0.75794
17:51:14|0.75794
17:51:14|0.75794
17:51:15|0.75794
17:51:16|0.75794
17:51:17|0.75794
17:51:18|0.75842
17:51:19|0.75842
17:51:20|0.7581
17:51:21|0.7577
17:51:23|0.7577
17:51:23|0.7577
17:51:24|0.75761
17:51:26|0.75794
17:51:27|0.75794
17:51:29|0.75794
17:51:30|0.75794
17:51:30|0.75794
17:51:32|0.75794
17:51:33|0.75794
17:51:33|0.75794
17:51:35|0.75786
17:51:36|0.75786
17:51:36|0.75786
17:51:39|0.75746
17:51:39|0.75746
17:51:40|0.75746
17:51:42|0.75746
17:51:43|0.75744
17:51:43|0.75744
17:51:44|0.75744
17:51:45|0.75744
17:51:47|0.7571
17:51:47|0.7571
17:51:49|0.7571
17:51:49|0.7571
17:51:51|0.7571
17:51:52|0.7571
17:51:52|0.7571
17:51:54|0.7571
17:51:54|0.7571
17:51:56|0.7571
17:51:57|0.7571
17:51:58|0.7571
17:51:59|0.7571
17:52:00|0.7571
17:52:00|0.7571
17:52:02|0.7571
17:52:03|0.7571
17:52:04|0.7571
17:52:05|0.7571
17:52:06|0.7571
17:52:07|0.7571
17:52:08|0.75729
17:52:09|0.75729
17:52:10|0.75753
17:52:11|0.75753
17:52:12|0.75753
17:52:13|0.75753
17:52:14|0.75753
17:52:16|0.75794
17:52:16|0.75789
17:52:17|0.75789
17:52:18|0.7577
17:52:19|0.7577
17:52:20|0.7577
17:52:21|0.7577
17:52:22|0.7577
17:52:23|0.7576
17:52:24|0.7576
17:52:26|0.7576
17:52:27|0.7576
17:52:28|0.75752
17:52:30|0.7574
17:52:30|0.7574
17:52:32|0.7574
17:52:33|0.75728
17:52:34|0.7572
17:52:34|0.7572
17:52:36|0.7574
17:52:37|0.7574
17:52:37|0.75735
17:52:38|0.75735
17:52:40|0.7574
17:52:41|0.75716
17:52:41|0.7571
17:52:43|0.7571
17:52:44|0.7571
17:52:45|0.7571
17:52:46|0.7571
17:52:47|0.7571
17:52:48|0.7571
17:52:49|0.7571
17:52:50|0.7571
17:52:51|0.7571
17:52:52|0.7571
17:52:53|0.7571
17:52:54|0.75794
17:52:55|0.75769
17:52:56|0.75769
17:52:57|0.75769
17:52:58|0.75769
17:52:59|0.75769
17:53:00|0.75769
17:53:02|0.75796
17:53:03|0.75796
17:53:03|0.75796
17:53:04|0.75796
17:53:05|0.75796
17:53:06|0.75796
17:53:07|0.75796
17:53:09|0.75796
17:53:09|0.75796
17:53:11|0.75796
17:53:11|0.75796
17:53:13|0.75796
17:53:13|0.75823
17:53:15|0.75823
17:53:16|0.75823
17:53:16|0.75823
17:53:18|0.75823
17:53:19|0.75823
17:53:19|0.75898
17:53:21|0.75856
17:53:22|0.75841
17:53:23|0.75841
17:53:25|0.75836
17:53:26|0.75836
17:53:26|0.75836
17:53:27|0.75836
17:53:28|0.75844
17:53:30|0.75844
17:53:31|0.75844
17:53:32|0.75844
17:53:34|0.75844
17:53:34|0.75861
17:53:35|0.7586
17:53:36|0.7586
17:53:38|0.7586
17:53:38|0.75838
17:53:40|0.75838
17:53:40|0.75838
17:53:41|0.7592
17:53:43|0.7592
17:53:44|0.7592
17:53:44|0.75873
17:53:45|0.75873
17:53:47|0.75873
17:53:48|0.75842
17:53:50|0.75842
17:53:51|0.75842
17:53:51|0.75842
17:53:53|0.75842
17:53:54|0.75842
17:53:55|0.75842
17:53:57|0.75842
17:53:57|0.75842
17:53:59|0.75842
17:53:59|0.75842
17:54:00|0.75842
17:54:01|0.75842
17:54:02|0.75842
17:54:04|0.75842
17:54:04|0.75842
17:54:05|0.75842
17:54:07|0.75842
17:54:07|0.75842
17:54:09|0.75824
17:54:10|0.75824
17:54:11|0.75824
17:54:11|0.75884
17:54:13|0.75884
17:54:14|0.75884
17:54:14|0.75884
17:54:16|0.75884
17:54:17|0.75884
17:54:18|0.75884
17:54:18|0.75884
17:54:20|0.75884
17:54:21|0.75884
17:54:22|0.75884
17:54:23|0.75884
17:54:24|0.75884
17:54:24|0.75884
17:54:26|0.75884
17:54:27|0.75884
17:54:28|0.75884
17:54:29|0.75884
17:54:30|0.75884
17:54:31|0.75884
17:54:33|0.75884
17:54:34|0.75884
17:54:35|0.75918
17:54:36|0.75918
17:54:37|0.75918
17:54:38|0.75918
17:54:38|0.75918
17:54:40|0.75918
17:54:41|0.75918
17:54:42|0.75918
17:54:43|0.75918
17:54:43|0.75918
17:54:45|0.75918
17:54:46|0.75918
17:54:46|0.75989
17:54:48|0.75989
17:54:49|0.75989
17:54:50|0.75989
17:54:51|0.75989
17:54:52|0.75989
17:54:53|0.75989
17:54:54|0.75989
17:54:55|0.75989
17:54:56|0.75918
17:54:57|0.75918
17:54:59|0.75918
17:55:00|0.75918
17:55:01|0.75918
17:55:01|0.75918
17:55:03|0.75918
17:55:03|0.75918
17:55:04|0.75962
17:55:06|0.75962
17:55:07|0.75962
17:55:07|0.75962
17:55:08|0.75919
17:55:10|0.75919
17:55:10|0.75919
17:55:11|0.75919
17:55:12|0.75942
17:55:13|0.75918
17:55:14|0.75918
17:55:16|0.75918
17:55:16|0.75918
17:55:17|0.75918
17:55:18|0.75918
17:55:20|0.75918
17:55:20|0.75918
17:55:22|0.75918
17:55:22|0.75918
17:55:23|0.75918
17:55:24|0.75918
17:55:26|0.75918
17:55:27|0.75918
17:55:27|0.75919
17:55:29|0.75919
17:55:30|0.75919
17:55:30|0.75919
17:55:32|0.75919
17:55:33|0.75919
17:55:35|0.75919
17:55:35|0.7597
17:55:37|0.7597
17:55:37|0.7597
17:55:38|0.7597
17:55:39|0.7597
17:55:41|0.7597
17:55:41|0.7597
17:55:43|0.76
17:55:44|0.76
17:55:45|0.76
17:55:46|0.76028
17:55:47|0.7604
17:55:48|0.7604
17:55:49|0.7604
17:55:50|0.7604
17:55:51|0.7604
17:55:52|0.7605
17:55:54|0.7605
17:55:55|0.7605
17:55:56|0.7605
17:55:57|0.7605
17:55:57|0.7605
17:55:59|0.7605
17:56:00|0.76078
17:56:01|0.76078
17:56:02|0.76078
17:56:03|0.76078
17:56:04|0.76078
17:56:05|0.76098
17:56:06|0.76098
17:56:07|0.761
17:56:07|0.7609
17:56:08|0.7609
17:56:09|0.76112
17:56:10|0.7612
17:56:11|0.7613
17:56:13|0.7613
17:56:14|0.7613
17:56:15|0.7613
17:56:16|0.7613
17:56:18|0.7613
17:56:19|0.76104
17:56:19|0.76104
17:56:20|0.761
17:56:21|0.761
17:56:22|0.7614
17:56:23|0.7614
17:56:24|0.7617
17:56:26|0.7617
17:56:26|0.7617
17:56:27|0.7617
17:56:28|0.7617
17:56:29|0.7617
17:56:30|0.7617
17:56:31|0.7617
17:56:33|0.7617
17:56:33|0.7617
17:56:35|0.76178
17:56:36|0.76178
17:56:37|0.76178
17:56:39|0.76178
17:56:39|0.76178
17:56:40|0.76178
17:56:42|0.76178
17:56:42|0.76178
17:56:43|0.76178
17:56:44|0.76178
17:56:45|0.76178
17:56:46|0.76178
17:56:47|0.76178
17:56:49|0.76178
17:56:49|0.76178
17:56:50|0.76138
17:56:52|0.76138
17:56:53|0.76138
17:56:53|0.76138
17:56:55|0.76138
17:56:55|0.76138
17:56:57|0.76138
17:56:58|0.76138
17:56:59|0.76138
17:57:00|0.76138
17:57:01|0.76138
17:57:02|0.76138
17:57:03|0.76138
17:57:04|0.76138
17:57:05|0.76138
17:57:06|0.76138
17:57:07|0.76138
17:57:08|0.76138
17:57:09|0.76138
17:57:10|0.76138
17:57:12|0.76138
17:57:12|0.76138
17:57:13|0.761
17:57:14|0.761
17:57:15|0.761
17:57:16|0.761
17:57:17|0.761
17:57:19|0.761
17:57:19|0.761
17:57:20|0.761
17:57:21|0.761
17:57:22|0.761
17:57:23|0.761
17:57:24|0.761
17:57:26|0.761
17:57:26|0.761
17:57:27|0.761
17:57:28|0.76153
17:57:29|0.76153
17:57:30|0.76153
17:57:32|0.76153
17:57:33|0.76177
17:57:33|0.76177
17:57:35|0.76177
17:57:36|0.76177
17:57:37|0.76177
17:57:38|0.76177
17:57:39|0.76177
17:57:40|0.76177
17:57:41|0.76177
17:57:41|0.76165
17:57:43|0.76165
17:57:43|0.76165
17:57:45|0.76165
17:57:46|0.76165
17:57:47|0.76165
17:57:48|0.76165
17:57:49|0.76165
17:57:49|0.76165
17:57:50|0.76165
17:57:52|0.76178
17:57:52|0.76178
17:57:54|0.76178
17:57:55|0.76178
17:57:56|0.76178
17:57:57|0.76178
17:57:58|0.76178
17:57:59|0.76178
17:58:00|0.76178
17:58:01|0.76178
17:58:02|0.76178
17:58:03|0.76178
17:58:04|0.76178
17:58:05|0.76178
17:58:06|0.76178
17:58:07|0.76178
17:58:08|0.76178
17:58:09|0.76178
17:58:10|0.76178
17:58:11|0.76178
17:58:12|0.76178
17:58:13|0.76178
17:58:14|0.76178
17:58:15|0.76178
17:58:16|0.76178
17:58:17|0.76178
17:58:18|0.76178
17:58:19|0.76178
17:58:20|0.76178
17:58:21|0.7619
17:58:22|0.7619
17:58:23|0.7621
17:58:24|0.7621
17:58:25|0.7621
17:58:27|0.7621
17:58:27|0.7621
17:58:29|0.7621
17:58:30|0.7621
17:58:30|0.7621
17:58:32|0.7621
17:58:33|0.7621
17:58:34|0.7621
17:58:35|0.7621
17:58:37|0.7621
17:58:38|0.7621
17:58:39|0.7621
17:58:40|0.76218
17:58:41|0.76218
17:58:41|0.76218
17:58:42|0.76218
17:58:43|0.7622
17:58:45|0.76218
17:58:46|0.76229
17:58:47|0.76229
17:58:48|0.76229
17:58:49|0.76229
17:58:50|0.76245
17:58:50|0.76245
17:58:52|0.76245
17:58:52|0.76245
17:58:53|0.76245
17:58:55|0.76245
17:58:56|0.76245
17:58:56|0.76245
17:58:58|0.76245
17:58:58|0.76245
17:58:59|0.76245
17:59:00|0.76245
17:59:02|0.76245
17:59:03|0.76245
17:59:04|0.76245
17:59:05|0.76254
17:59:06|0.76254
17:59:07|0.76245
17:59:08|0.76245
17:59:09|0.76245
17:59:10|0.76245
17:59:12|0.76178
17:59:12|0.76178
17:59:13|0.76178
17:59:14|0.76245
17:59:16|0.76245
17:59:17|0.76245
17:59:17|0.76245
17:59:18|0.76245
17:59:19|0.76245
17:59:20|0.76245
17:59:21|0.76245
17:59:22|0.7625
17:59:23|0.7625
17:59:24|0.7625
17:59:25|0.76208
17:59:27|0.76217
17:59:27|0.76217
17:59:28|0.76217
17:59:29|0.76217
17:59:30|0.76217
17:59:31|0.76217
17:59:33|0.76217
17:59:33|0.76217
17:59:35|0.76217
17:59:35|0.76217
17:59:37|0.76218
17:59:39|0.76218
17:59:39|0.76218
17:59:41|0.76218
17:59:42|0.76218
17:59:43|0.76218
17:59:44|0.76218
17:59:44|0.76218
17:59:45|0.762
17:59:47|0.762
17:59:48|0.76201
17:59:49|0.76201
17:59:50|0.76201
17:59:51|0.76201
17:59:52|0.76201
17:59:53|0.76201
17:59:54|0.76201
17:59:55|0.762
17:59:56|0.762
17:59:57|0.762
17:59:58|0.762
18:00:00|0.762
18:00:01|0.76164
18:00:02|0.76164
18:00:03|0.76164
18:00:03|0.76164
18:00:05|0.76164
18:00:06|0.76218
18:00:07|0.76218
18:00:08|0.76218
18:00:09|0.76218
18:00:10|0.76218
18:00:11|0.76218
18:00:12|0.76218
18:00:13|0.76245
18:00:14|0.76245
18:00:15|0.76152
18:00:16|0.76204
18:00:17|0.76204
18:00:18|0.76204
18:00:19|0.76204
18:00:20|0.76204
18:00:21|0.76204
18:00:22|0.76204
18:00:23|0.76162
18:00:24|0.76162
18:00:25|0.76154
18:00:26|0.76154
18:00:27|0.76154
18:00:28|0.76178
18:00:29|0.76178
18:00:30|0.76178
18:00:31|0.76178
18:00:32|0.76178
18:00:33|0.76178
18:00:34|0.76178
18:00:35|0.76178
18:00:36|0.76102
18:00:38|0.76102
18:00:38|0.76106
18:00:40|0.76101
18:00:41|0.76101
18:00:42|0.76101
18:00:43|0.76101
18:00:43|0.76101
18:00:46|0.76101
18:00:47|0.76101
18:00:47|0.76101
18:00:49|0.76101
18:00:50|0.76101
18:00:51|0.76101
18:00:51|0.76101
18:00:53|0.76101
18:00:53|0.76148
18:00:54|0.76148
18:00:55|0.76148
18:00:57|0.76148
18:00:57|0.76148
18:00:59|0.76148
18:01:00|0.76148
18:01:00|0.76148
18:01:01|0.76148
18:01:03|0.76163
18:01:03|0.76163
18:01:04|0.76163
18:01:05|0.76163
18:01:06|0.76163
18:01:07|0.76163
18:01:08|0.76163
18:01:09|0.76163
18:01:10|0.76203
18:01:12|0.76203
18:01:12|0.76203
18:01:13|0.76203
18:01:14|0.76203
18:01:15|0.76203
18:01:17|0.76203
18:01:17|0.76203
18:01:19|0.76203
18:01:20|0.76108
18:01:21|0.76108
18:01:22|0.76108
18:01:22|0.76146
18:01:24|0.76146
18:01:25|0.76146
18:01:25|0.76146
18:01:26|0.76146
18:01:27|0.76127
18:01:29|0.76127
18:01:30|0.76127
18:01:30|0.76127
18:01:32|0.76127
18:01:33|0.76163
18:01:34|0.76163
18:01:35|0.76163
18:01:35|0.76163
18:01:38|0.76163
18:01:38|0.76163
18:01:40|0.76163
18:01:41|0.76204
18:01:41|0.76204
18:01:42|0.76204
18:01:44|0.76204
18:01:44|0.76204
18:01:46|0.76204
18:01:46|0.76204
18:01:48|0.76204
18:01:48|0.76204
18:01:50|0.76204
18:01:51|0.76204
18:01:51|0.76204
18:01:53|0.76227
18:01:54|0.76227
18:01:55|0.76227
18:01:56|0.76227
18:01:57|0.76227
18:01:58|0.76227
18:01:59|0.76227
18:02:00|0.76227
18:02:01|0.76227
18:02:02|0.76227
18:02:04|0.76227
18:02:05|0.76227
18:02:06|0.76227
18:02:06|0.76227
18:02:07|0.76227
18:02:09|0.76227
18:02:10|0.76227
18:02:11|0.76227
18:02:11|0.76227
18:02:12|0.76227
18:02:13|0.76227
18:02:14|0.76227
18:02:16|0.76148
18:02:16|0.76148
18:02:17|0.76148
18:02:18|0.76148
18:02:19|0.76148
18:02:20|0.76148
18:02:22|0.76148
18:02:22|0.76148
18:02:23|0.76148
18:02:25|0.76148
18:02:26|0.76148
18:02:28|0.76148
18:02:28|0.76153
18:02:30|0.76153
18:02:30|0.76153
18:02:32|0.76153
18:02:32|0.76153
18:02:33|0.76153
18:02:34|0.76153
18:02:35|0.76153
18:02:37|0.76153
18:02:39|0.76153
18:02:39|0.76153
18:02:41|0.76153
18:02:41|0.76153
18:02:43|0.76153
18:02:44|0.76153
18:02:45|0.76167
18:02:45|0.76167
18:02:47|0.76167
18:02:48|0.76167
18:02:50|0.76167
18:02:51|0.76167
18:02:51|0.76167
18:02:53|0.76167
18:02:54|0.76167
18:02:55|0.76167
18:02:56|0.76167
18:02:56|0.76167
18:02:57|0.76167
18:02:58|0.76167
18:02:59|0.76167
18:03:01|0.76167
18:03:02|0.76167
18:03:03|0.76167
18:03:04|0.76167
18:03:05|0.76167
18:03:06|0.76167
18:03:07|0.76167
18:03:07|0.76167
18:03:09|0.76167
18:03:10|0.76167
18:03:10|0.76167
18:03:12|0.76167
18:03:13|0.76167
18:03:14|0.76167
18:03:15|0.76167
18:03:16|0.76167
18:03:17|0.76167
18:03:18|0.76167
18:03:19|0.76167
18:03:20|0.76127
18:03:21|0.76127
18:03:22|0.76127
18:03:23|0.76127
18:03:24|0.76127
18:03:25|0.76127
18:03:26|0.76127
18:03:27|0.76127
18:03:28|0.76127
18:03:29|0.76127
18:03:30|0.76127
18:03:31|0.76127
18:03:32|0.76147
18:03:33|0.76147
18:03:34|0.76147
18:03:35|0.76147
18:03:36|0.76147
18:03:37|0.76147
18:03:38|0.76147
18:03:39|0.76147
18:03:41|0.76147
18:03:41|0.76147
18:03:43|0.76112
18:03:44|0.76112
18:03:45|0.76127
18:03:46|0.76127
18:03:47|0.76127
18:03:48|0.76127
18:03:48|0.76127
18:03:50|0.76127
18:03:50|0.76127
18:03:52|0.76127
18:03:52|0.76127
18:03:53|0.76146
18:03:55|0.76146
18:03:56|0.76146
18:03:57|0.76146
18:03:58|0.76146
18:03:59|0.76146
18:04:00|0.76146
18:04:01|0.76146
18:04:02|0.76146
18:04:03|0.76146
18:04:04|0.76146
18:04:05|0.76146
18:04:06|0.76146
18:04:07|0.76146
18:04:08|0.76146
18:04:09|0.76146
18:04:10|0.76163
18:04:11|0.76163
18:04:12|0.76163
18:04:13|0.76163
18:04:14|0.76163
18:04:15|0.76163
18:04:16|0.76198
18:04:17|0.76198
18:04:19|0.76198
18:04:19|0.76198
18:04:20|0.76198
18:04:21|0.76198
18:04:22|0.76198
18:04:23|0.76198
18:04:24|0.76198
18:04:25|0.76198
18:04:26|0.76198
18:04:27|0.76198
18:04:28|0.76198
18:04:29|0.76237
18:04:31|0.76237
18:04:32|0.76237
18:04:32|0.76237
18:04:34|0.76237
18:04:35|0.76237
18:04:36|0.76237
18:04:37|0.76204
18:04:37|0.76204
18:04:39|0.76204
18:04:40|0.76204
18:04:41|0.76204
18:04:42|0.76203
18:04:43|0.76203
18:04:44|0.76203
18:04:45|0.76203
18:04:45|0.76203
18:04:48|0.76203
18:04:49|0.76203
18:04:50|0.76203
18:04:50|0.76203
18:04:51|0.76203
18:04:52|0.76203
18:04:53|0.76203
18:04:54|0.76203
18:04:55|0.76203
18:04:56|0.76203
18:04:57|0.76203
18:04:58|0.76203
18:04:59|0.76203
18:05:01|0.76203
18:05:01|0.76203
18:05:02|0.762
18:05:04|0.762
18:05:05|0.762
18:05:06|0.762
18:05:07|0.762
18:05:08|0.762
18:05:08|0.762
18:05:09|0.762
18:05:11|0.762
18:05:12|0.762
18:05:13|0.762
18:05:14|0.762
18:05:15|0.762
18:05:16|0.762
18:05:17|0.762
18:05:17|0.762
18:05:19|0.762
18:05:20|0.762
18:05:21|0.762
18:05:21|0.762
18:05:23|0.76196
18:05:24|0.76196
18:05:25|0.76196
18:05:26|0.76218
18:05:27|0.76218
18:05:27|0.76218
18:05:28|0.76218
18:05:30|0.76218
18:05:31|0.76218
18:05:32|0.76218
18:05:33|0.76218
18:05:34|0.76218
18:05:35|0.76218
18:05:36|0.76218
18:05:37|0.76218
18:05:38|0.762
18:05:39|0.762
18:05:40|0.762
18:05:42|0.762
18:05:43|0.762
18:05:44|0.762
18:05:45|0.762
18:05:46|0.762
18:05:47|0.762
18:05:48|0.762
18:05:49|0.762
18:05:50|0.762
18:05:51|0.762
18:05:52|0.762
18:05:53|0.762
18:05:54|0.76238
18:05:55|0.76238
18:05:56|0.76238
18:05:58|0.76238
18:05:59|0.76237
18:06:00|0.76237
18:06:00|0.76237
18:06:02|0.76237
18:06:03|0.76237
18:06:04|0.76237
18:06:05|0.76237
18:06:06|0.76237
18:06:07|0.76237
18:06:08|0.76248
18:06:09|0.76248
18:06:10|0.76248
18:06:11|0.76248
18:06:12|0.76248
18:06:13|0.76248
18:06:14|0.76248
18:06:16|0.76248
18:06:16|0.76248
18:06:17|0.76248
18:06:18|0.76248
18:06:19|0.76248
18:06:21|0.76248
18:06:21|0.76248
18:06:22|0.76248
18:06:24|0.76248
18:06:24|0.76248
18:06:25|0.76248
18:06:26|0.76248
18:06:27|0.76258
18:06:29|0.7626
18:06:29|0.7626
18:06:30|0.7626
18:06:31|0.7626
18:06:32|0.7626
18:06:33|0.7626
18:06:34|0.7626
18:06:35|0.7626
18:06:36|0.7626
18:06:38|0.7631
18:06:39|0.7631
18:06:39|0.76317
18:06:41|0.76317
18:06:42|0.76317
18:06:43|0.76317
18:06:44|0.76317
18:06:45|0.76317
18:06:46|0.76317
18:06:47|0.76317
18:06:49|0.76317
18:06:49|0.76317
18:06:51|0.76317
18:06:52|0.76317
18:06:53|0.7631
18:06:53|0.7631
18:06:54|0.7631
18:06:55|0.7631
18:06:56|0.7631
18:06:58|0.76349
18:06:58|0.76349
18:06:59|0.76356
18:07:00|0.76413
18:07:02|0.76413
18:07:02|0.76415
18:07:04|0.76379
18:07:05|0.76379
18:07:05|0.76379
18:07:06|0.76379
18:07:08|0.76379
18:07:09|0.76379
18:07:10|0.76379
18:07:11|0.76379
18:07:12|0.76379
18:07:13|0.76379
18:07:13|0.76379
18:07:15|0.76379
18:07:16|0.76379
18:07:17|0.76379
18:07:17|0.76379
18:07:18|0.76379
18:07:19|0.76379
18:07:21|0.76379
18:07:22|0.76379
18:07:24|0.76379
18:07:25|0.76379
18:07:25|0.76325
18:07:27|0.76298
18:07:27|0.76292
18:07:29|0.76292
18:07:29|0.76292
18:07:30|0.76292
18:07:31|0.76292
18:07:32|0.76292
18:07:33|0.76292
18:07:35|0.76292
18:07:35|0.76292
18:07:36|0.76292
18:07:37|0.76292
18:07:38|0.76292
18:07:39|0.76292
18:07:41|0.76292
18:07:41|0.76292
18:07:43|0.76292
18:07:45|0.76292
18:07:46|0.76303
18:07:47|0.76303
18:07:48|0.76303
18:07:49|0.76335
18:07:49|0.76334
18:07:50|0.76334
18:07:51|0.76334
18:07:52|0.76334
18:07:54|0.76334
18:07:54|0.76334
18:07:55|0.76334
18:07:56|0.76334
18:07:57|0.7628
18:07:58|0.7628
18:08:00|0.7628
18:08:01|0.7628
18:08:01|0.7628
18:08:03|0.7628
18:08:03|0.7628
18:08:05|0.7628
18:08:05|0.7628
18:08:06|0.7628
18:08:07|0.7628
18:08:09|0.7628
18:08:09|0.7628
18:08:10|0.7628
18:08:12|0.7628
18:08:12|0.7628
18:08:13|0.7628
18:08:14|0.76248
18:08:16|0.76248
18:08:17|0.76248
18:08:18|0.76248
18:08:19|0.76248
18:08:19|0.76248
18:08:21|0.76255
18:08:21|0.76255
18:08:22|0.76287
18:08:23|0.76302
18:08:24|0.76302
18:08:26|0.76302
18:08:27|0.76302
18:08:27|0.76302
18:08:28|0.76302
18:08:29|0.76302
18:08:30|0.76302
18:08:32|0.76302
18:08:33|0.76302
18:08:34|0.76302
18:08:34|0.76302
18:08:36|0.76302
18:08:36|0.76315
18:08:37|0.76315
18:08:38|0.76315
18:08:39|0.76396
18:08:41|0.76396
18:08:42|0.76396
18:08:43|0.76396
18:08:43|0.76396
18:08:46|0.76396
18:08:46|0.76396
18:08:48|0.76396
18:08:49|0.76396
18:08:50|0.76396
18:08:52|0.76396
18:08:52|0.76396
18:08:53|0.76396
18:08:55|0.76396
18:08:55|0.76396
18:08:57|0.76396
18:08:57|0.76342
18:08:59|0.76342
18:09:00|0.76342
18:09:01|0.76342
18:09:02|0.76327
18:09:02|0.76327
18:09:04|0.76327
18:09:05|0.76327
18:09:06|0.76272
18:09:07|0.76272
18:09:08|0.76272
18:09:10|0.76272
18:09:10|0.76272
18:09:12|0.76272
18:09:13|0.76272
18:09:14|0.76272
18:09:15|0.76226
18:09:16|0.762
18:09:17|0.762
18:09:18|0.762
18:09:19|0.762
18:09:20|0.762
18:09:21|0.762
18:09:22|0.76236
18:09:23|0.76236
18:09:24|0.76236
18:09:26|0.76236
18:09:27|0.76231
18:09:27|0.76231
18:09:29|0.76231
18:09:30|0.76231
18:09:31|0.76231
18:09:31|0.76231
18:09:32|0.76238
18:09:33|0.76238
18:09:34|0.76238
18:09:35|0.76238
18:09:36|0.76256
18:09:37|0.76256
18:09:39|0.76256
18:09:39|0.76256
18:09:40|0.76256
18:09:41|0.76256
18:09:42|0.76256
18:09:43|0.76231
18:09:44|0.76231
18:09:45|0.76231
18:09:47|0.76231
18:09:48|0.76231
18:09:50|0.7619
18:09:51|0.7619
18:09:51|0.7619
18:09:53|0.7619
18:09:54|0.7619
18:09:55|0.7619
18:09:56|0.7619
18:09:57|0.7619
18:09:58|0.7619
18:09:59|0.76208
18:10:00|0.76208
18:10:01|0.76208
18:10:02|0.76206
18:10:03|0.76206
18:10:04|0.76206
18:10:05|0.76206
18:10:06|0.76206
18:10:06|0.76206
18:10:08|0.76206
18:10:09|0.76206
18:10:10|0.76206
18:10:11|0.7618
18:10:12|0.76187
18:10:14|0.76187
18:10:15|0.76187
18:10:16|0.76187
18:10:16|0.76151
18:10:17|0.76151
18:10:19|0.76151
18:10:20|0.76151
18:10:21|0.76151
18:10:22|0.76223
18:10:23|0.76223
18:10:24|0.76223
18:10:25|0.76223
18:10:26|0.76223
18:10:27|0.76223
18:10:28|0.76223
18:10:29|0.76223
18:10:30|0.76223
18:10:31|0.76223
18:10:32|0.76226
18:10:33|0.76226
18:10:34|0.76226
18:10:35|0.76226
18:10:36|0.76226
18:10:37|0.76226
18:10:38|0.76226
18:10:39|0.76226
18:10:40|0.76226
18:10:41|0.76226
18:10:42|0.76223
18:10:43|0.76223
18:10:44|0.76223
18:10:45|0.76223
18:10:47|0.76223
18:10:48|0.76223
18:10:50|0.76206
18:10:51|0.76206
18:10:52|0.76207
18:10:53|0.76207
18:10:54|0.76207
18:10:55|0.76207
18:10:56|0.76207
18:10:58|0.76207
18:10:58|0.76207
18:10:59|0.76207
18:11:01|0.76207
18:11:02|0.76195
18:11:03|0.76195
18:11:03|0.76195
18:11:04|0.76195
18:11:05|0.7613
18:11:06|0.7613
18:11:08|0.7613
18:11:08|0.76135
18:11:10|0.76135
18:11:11|0.76135
18:11:11|0.76204
18:11:12|0.76204
18:11:14|0.76204
18:11:14|0.7611
18:11:16|0.7609
18:11:17|0.76135
18:11:18|0.76135
18:11:19|0.76135
18:11:20|0.76135
18:11:21|0.76127
18:11:22|0.76151
18:11:23|0.76095
18:11:25|0.76095
18:11:26|0.76095
18:11:26|0.76114
18:11:27|0.76114
18:11:29|0.76114
18:11:29|0.76119
18:11:30|0.76111
18:11:32|0.76173
18:11:33|0.76105
18:11:34|0.76105
18:11:35|0.76105
18:11:36|0.76105
18:11:37|0.76105
18:11:38|0.76105
18:11:39|0.76105
18:11:40|0.76105
18:11:41|0.76105
18:11:42|0.76105
18:11:43|0.76105
18:11:44|0.76105
18:11:45|0.76105
18:11:46|0.76105
18:11:47|0.76105
18:11:48|0.76105
18:11:49|0.76105
18:11:51|0.76105
18:11:52|0.76105
18:11:53|0.76105
18:11:53|0.76105
18:11:55|0.76105
18:11:56|0.76105
18:11:57|0.76105
18:11:58|0.76105
18:11:59|0.76105
18:12:00|0.76105
18:12:01|0.76105
18:12:02|0.76105
18:12:03|0.76105
18:12:04|0.76105
18:12:05|0.76122
18:12:06|0.76122
18:12:07|0.76122
18:12:08|0.76122
18:12:09|0.76122
18:12:10|0.76122
18:12:11|0.76122
18:12:12|0.76122
18:12:14|0.76122
18:12:15|0.76122
18:12:15|0.76122
18:12:17|0.76122
18:12:17|0.76122
18:12:19|0.76122
18:12:19|0.76122
18:12:20|0.76122
18:12:21|0.76122
18:12:22|0.76122
18:12:23|0.76122
18:12:25|0.76122
18:12:25|0.76122
18:12:26|0.76163
18:12:27|0.76163
18:12:28|0.76163
18:12:29|0.76163
18:12:30|0.76163
18:12:31|0.76163
18:12:32|0.76163
18:12:33|0.76163
18:12:34|0.76163
18:12:35|0.76163
18:12:37|0.76163
18:12:37|0.76163
18:12:38|0.76157
18:12:39|0.76157
18:12:41|0.76157
18:12:41|0.76157
18:12:43|0.76157
18:12:43|0.76157
18:12:44|0.76157
18:12:45|0.76157
18:12:46|0.76157
18:12:47|0.76087
18:12:48|0.7616
18:12:50|0.7616
18:12:51|0.7616
18:12:53|0.7616
18:12:54|0.7616
18:12:55|0.7616
18:12:56|0.7616
18:12:56|0.7616
18:12:58|0.7616
18:12:59|0.7616
18:12:59|0.76153
18:13:00|0.76153
18:13:02|0.76153
18:13:02|0.76153
18:13:04|0.76158
18:13:05|0.76158
18:13:05|0.76158
18:13:07|0.76158
18:13:08|0.76158
18:13:09|0.76158
18:13:10|0.76158
18:13:10|0.76158
18:13:11|0.76158
18:13:12|0.76158
18:13:14|0.76158
18:13:14|0.76158
18:13:15|0.76158
18:13:17|0.76158
18:13:17|0.76183
18:13:19|0.76183
18:13:20|0.76183
18:13:20|0.76183
18:13:21|0.76183
18:13:23|0.76204
18:13:23|0.76204
18:13:24|0.76204
18:13:26|0.76204
18:13:27|0.76224
18:13:27|0.76224
18:13:29|0.76224
18:13:30|0.76224
18:13:30|0.76224
18:13:31|0.76224
18:13:33|0.76221
18:13:34|0.76221
18:13:35|0.76221
18:13:36|0.76221
18:13:37|0.76221
18:13:38|0.76221
18:13:39|0.76221
18:13:40|0.76221
18:13:41|0.76221
18:13:42|0.76221
18:13:43|0.76221
18:13:44|0.76221
18:13:45|0.76221
18:13:46|0.76113
18:13:47|0.76113
18:13:48|0.76113
18:13:49|0.76113
18:13:50|0.76113
18:13:51|0.76113
18:13:52|0.76113
18:13:53|0.76113
18:13:55|0.76223
18:13:56|0.76223
18:13:57|0.7622
18:13:58|0.7622
18:13:59|0.7622
18:13:59|0.7622
18:14:01|0.7622
18:14:02|0.7622
18:14:03|0.7622
18:14:04|0.7622
18:14:05|0.7622
18:14:06|0.7622
18:14:07|0.7622
18:14:08|0.7622
18:14:08|0.7622
18:14:10|0.7622
18:14:11|0.7622
18:14:12|0.7622
18:14:13|0.7622
18:14:13|0.7622
18:14:15|0.7622
18:14:16|0.7622
18:14:17|0.7622
18:14:18|0.7622
18:14:19|0.7622
18:14:20|0.7622
18:14:21|0.7622
18:14:22|0.7622
18:14:23|0.7622
18:14:24|0.7622
18:14:25|0.7622
18:14:26|0.7622
18:14:27|0.7622
18:14:28|0.7622
18:14:29|0.7622
18:14:30|0.7622
18:14:31|0.7622
18:14:32|0.7622
18:14:33|0.7622
18:14:34|0.7622
18:14:35|0.76221
18:14:36|0.76221
18:14:37|0.7622
18:14:38|0.7622
18:14:39|0.7622
18:14:40|0.7622
18:14:41|0.7622
18:14:42|0.76231
18:14:43|0.76231
18:14:44|0.76231
18:14:45|0.76231
18:14:46|0.76231
18:14:47|0.76231
18:14:48|0.76231
18:14:49|0.76231
18:14:50|0.76231
18:14:51|0.76231
18:14:53|0.76231
18:14:54|0.76231
18:14:55|0.76231
18:14:57|0.76231
18:14:57|0.76231
18:14:59|0.76231
18:15:00|0.76231
18:15:01|0.76231
18:15:01|0.76231
18:15:03|0.76231
18:15:04|0.76231
18:15:05|0.76231
18:15:06|0.76231
18:15:07|0.76231
18:15:08|0.76231
18:15:08|0.76231
18:15:09|0.76231
18:15:11|0.76231
18:15:11|0.76231
18:15:12|0.76231
18:15:15|0.76231
18:15:15|0.76231
18:15:17|0.76231
18:15:17|0.76231
18:15:18|0.76231
18:15:19|0.76231
18:15:20|0.76231
18:15:22|0.76231
18:15:22|0.76231
18:15:23|0.76231
18:15:24|0.76231
18:15:25|0.76231
18:15:27|0.76231
18:15:28|0.76231
18:15:29|0.76231
18:15:29|0.76231
18:15:30|0.76231
18:15:31|0.76231
18:15:33|0.76231
18:15:33|0.76231
18:15:35|0.76231
18:15:36|0.76231
18:15:36|0.76231
18:15:37|0.76231
18:15:39|0.76231
18:15:40|0.76231
18:15:40|0.76231
18:15:42|0.76231
18:15:42|0.76231
18:15:43|0.76231
18:15:45|0.76231
18:15:46|0.76234
18:15:46|0.76234
18:15:48|0.76234
18:15:49|0.76234
18:15:50|0.76234
18:15:51|0.76234
18:15:52|0.76234
18:15:53|0.76234
18:15:54|0.76234
18:15:55|0.76234
18:15:56|0.76234
18:15:57|0.76234
18:15:58|0.76234
18:15:59|0.76234
18:16:00|0.76234
18:16:02|0.76234
18:16:02|0.76234
18:16:03|0.76234
18:16:04|0.76234
18:16:05|0.76234
18:16:06|0.76234
18:16:07|0.76234
18:16:09|0.76234
18:16:09|0.76234
18:16:11|0.76234
18:16:11|0.76234
18:16:13|0.76234
18:16:13|0.76234
18:16:14|0.7622
18:16:15|0.7622
18:16:16|0.76122
18:16:17|0.76122
18:16:18|0.76122
18:16:19|0.76122
18:16:20|0.76122
18:16:21|0.76122
18:16:22|0.76122
18:16:23|0.76122
18:16:24|0.76122
18:16:25|0.76122
18:16:26|0.76122
18:16:27|0.76122
18:16:28|0.76122
18:16:30|0.7616
18:16:30|0.7616
18:16:31|0.7616
18:16:33|0.7616
18:16:33|0.7616
18:16:35|0.7616
18:16:35|0.7616
18:16:37|0.7616
18:16:38|0.7616
18:16:38|0.7616
18:16:39|0.7616
18:16:40|0.7616
18:16:42|0.7616
18:16:42|0.7616
18:16:43|0.76161
18:16:44|0.7616
18:16:46|0.7616
18:16:46|0.7616
18:16:47|0.7616
18:16:48|0.7616
18:16:49|0.7616
18:16:50|0.7616
18:16:52|0.7616
18:16:54|0.7616
18:16:55|0.7616
18:16:56|0.7616
18:16:58|0.7616
18:16:58|0.7616
18:17:00|0.7616
18:17:00|0.7616
18:17:02|0.7616
18:17:02|0.7616
18:17:04|0.7616
18:17:04|0.7616
18:17:05|0.7616
18:17:07|0.7616
18:17:07|0.76176
18:17:09|0.76176
18:17:10|0.76176
18:17:11|0.76176
18:17:12|0.76176
18:17:14|0.76176
18:17:15|0.76176
18:17:16|0.76161
18:17:16|0.76161
18:17:17|0.76161
18:17:18|0.76204
18:17:20|0.76204
18:17:20|0.76204
18:17:22|0.76204
18:17:22|0.76204
18:17:24|0.76204
18:17:24|0.76204
18:17:26|0.76204
18:17:26|0.76204
18:17:27|0.76161
18:17:29|0.76161
18:17:29|0.76161
18:17:30|0.76161
18:17:31|0.76161
18:17:32|0.76161
18:17:33|0.76161
18:17:35|0.76161
18:17:36|0.76161
18:17:37|0.76161
18:17:37|0.76161
18:17:38|0.76161
18:17:39|0.76161
18:17:40|0.76161
18:17:41|0.76161
18:17:42|0.76161
18:17:43|0.76243
18:17:44|0.7618
18:17:45|0.7618
18:17:46|0.7618
18:17:48|0.7618
18:17:48|0.7618
18:17:49|0.7618
18:17:50|0.7618
18:17:52|0.7618
18:17:53|0.7618
18:17:54|0.7618
18:17:55|0.7618
18:17:56|0.7618
18:17:57|0.7618
18:17:58|0.7618
18:17:59|0.7618
18:18:00|0.7618
18:18:01|0.7618
18:18:02|0.7618
18:18:04|0.7618
18:18:05|0.7618
18:18:06|0.7618
18:18:07|0.7618
18:18:09|0.7618
18:18:10|0.7618
18:18:11|0.7618
18:18:11|0.7618
18:18:12|0.7618
18:18:13|0.7618
18:18:15|0.7618
18:18:16|0.7618
18:18:16|0.7618
18:18:18|0.7618
18:18:18|0.7618
18:18:20|0.7618
18:18:21|0.7618
18:18:22|0.7618
18:18:23|0.7618
18:18:24|0.7618
18:18:25|0.7618
18:18:26|0.7618
18:18:27|0.7618
18:18:28|0.7618
18:18:29|0.7618
18:18:30|0.7618
18:18:31|0.7618
18:18:32|0.7618
18:18:33|0.7618
18:18:34|0.7618
18:18:35|0.76203
18:18:36|0.76203
18:18:37|0.76203
18:18:38|0.76203
18:18:38|0.76203
18:18:39|0.7618
18:18:41|0.7618
18:18:43|0.7618
18:18:43|0.7618
18:18:45|0.7618
18:18:46|0.7618
18:18:47|0.7618
18:18:48|0.7618
18:18:48|0.7618
18:18:49|0.7618
18:18:50|0.7623
18:18:51|0.7623
18:18:52|0.7623
18:18:54|0.7623
18:18:55|0.7623
18:18:56|0.7623
18:18:57|0.7623
18:18:58|0.7623
18:18:59|0.7623
18:19:00|0.7623
18:19:01|0.7623
18:19:02|0.7623
18:19:03|0.7623
18:19:04|0.7623
18:19:06|0.7623
18:19:07|0.7623
18:19:08|0.7623
18:19:09|0.7623
18:19:10|0.7623
18:19:11|0.7623
18:19:12|0.7623
18:19:13|0.7623
18:19:14|0.7623
18:19:15|0.7623
18:19:16|0.7623
18:19:17|0.7623
18:19:18|0.7623
18:19:19|0.7623
18:19:20|0.7623
18:19:21|0.7623
18:19:22|0.76245
18:19:23|0.76245
18:19:24|0.76245
18:19:25|0.76245
18:19:27|0.76286
18:19:27|0.76286
18:19:28|0.76286
18:19:29|0.76286
18:19:30|0.76286
18:19:32|0.76286
18:19:33|0.76286
18:19:34|0.76286
18:19:35|0.76286
18:19:36|0.76286
18:19:37|0.76286
18:19:37|0.76286
18:19:38|0.76286
18:19:39|0.76286
18:19:40|0.76286
18:19:42|0.76286
18:19:42|0.76261
18:19:43|0.76261
18:19:44|0.76261
18:19:45|0.76261
18:19:46|0.76261
18:19:48|0.76261
18:19:48|0.76261
18:19:49|0.76313
18:19:51|0.76313
18:19:51|0.76313
18:19:53|0.76313
18:19:53|0.76313
18:19:56|0.76313
18:19:57|0.76313
18:19:57|0.76313
18:19:59|0.76313
18:20:00|0.76313
18:20:00|0.76313
18:20:02|0.76313
18:20:03|0.76313
18:20:04|0.76313
18:20:04|0.76313
18:20:06|0.76313
18:20:07|0.76313
18:20:07|0.76313
18:20:08|0.76313
18:20:10|0.76313
18:20:11|0.7633
18:20:12|0.76315
18:20:13|0.76315
18:20:14|0.76315
18:20:15|0.76315
18:20:16|0.76315
18:20:17|0.76315
18:20:18|0.76315
18:20:19|0.76315
18:20:20|0.76315
18:20:21|0.76315
18:20:22|0.76315
18:20:23|0.76315
18:20:24|0.76315
18:20:25|0.76315
18:20:26|0.76315
18:20:27|0.76313
18:20:28|0.76313
18:20:29|0.76313
18:20:30|0.76313
18:20:31|0.76313
18:20:32|0.76313
18:20:33|0.76279
18:20:34|0.76279
18:20:35|0.76279
18:20:37|0.76279
18:20:37|0.76279
18:20:38|0.76279
18:20:39|0.76279
18:20:41|0.76279
18:20:41|0.76279
18:20:42|0.76279
18:20:44|0.76279
18:20:44|0.76279
18:20:45|0.7631
18:20:46|0.7631
18:20:47|0.76304
18:20:48|0.76304
18:20:49|0.76304
18:20:50|0.76304
18:20:51|0.76304
18:20:52|0.76304
18:20:54|0.76321
18:20:54|0.76321
18:20:56|0.76321
18:20:58|0.76321
18:20:59|0.76321
18:20:59|0.76321
18:21:00|0.76321
18:21:02|0.76337
18:21:02|0.76337
18:21:03|0.76337
18:21:05|0.76337
18:21:06|0.76337
18:21:06|0.76337
18:21:07|0.76337
18:21:08|0.76337
18:21:09|0.76337
18:21:10|0.76337
18:21:12|0.76337
18:21:13|0.76337
18:21:14|0.76337
18:21:15|0.76337
18:21:16|0.7635
18:21:17|0.7635
18:21:18|0.76393
18:21:19|0.7641
18:21:20|0.7641
18:21:21|0.7641
18:21:23|0.7641
18:21:24|0.7641
18:21:24|0.7641
18:21:25|0.76462
18:21:27|0.76451
18:21:28|0.76451
18:21:29|0.76451
18:21:30|0.76451
18:21:30|0.76451
18:21:32|0.76451
18:21:33|0.76451
18:21:34|0.76451
18:21:35|0.76451
18:21:36|0.76451
18:21:37|0.76451
18:21:38|0.76451
18:21:39|0.76451
18:21:40|0.76451
18:21:41|0.76451
18:21:42|0.76451
18:21:43|0.7645
18:21:44|0.7645
18:21:45|0.7645
18:21:46|0.7645
18:21:47|0.7645
18:21:48|0.7645
18:21:49|0.7645
18:21:50|0.7645
18:21:51|0.7645
18:21:52|0.7645
18:21:53|0.7647
18:21:54|0.7647
18:21:55|0.7648
18:21:56|0.7648
18:21:58|0.7648
18:21:59|0.76478
18:21:59|0.76478
18:22:01|0.7645
18:22:02|0.7645
18:22:03|0.7645
18:22:04|0.7645
18:22:06|0.7645
18:22:07|0.7645
18:22:07|0.7645
18:22:09|0.7645
18:22:10|0.7645
18:22:11|0.7645
18:22:12|0.7645
18:22:13|0.7645
18:22:14|0.7645
18:22:15|0.76496
18:22:16|0.7645
18:22:18|0.7645
18:22:19|0.76414
18:22:20|0.76414
18:22:21|0.76414
18:22:22|0.76414
18:22:23|0.76414
18:22:23|0.76414
18:22:25|0.76414
18:22:25|0.76414
18:22:26|0.76414
18:22:28|0.76414
18:22:29|0.76414
18:22:29|0.76414
18:22:31|0.76414
18:22:32|0.76463
18:22:33|0.76463
18:22:34|0.76463
18:22:34|0.76463
18:22:35|0.76463
18:22:37|0.76463
18:22:38|0.76463
18:22:39|0.76463
18:22:40|0.76463
18:22:41|0.76463
18:22:42|0.76448
18:22:43|0.76448
18:22:44|0.76448
18:22:45|0.76448
18:22:46|0.76448
18:22:47|0.76448
18:22:48|0.76448
18:22:49|0.76448
18:22:50|0.76448
18:22:51|0.76448
18:22:52|0.76448
18:22:53|0.76448
18:22:54|0.76448
18:22:55|0.76448
18:22:56|0.76448
18:22:57|0.76448
18:22:58|0.76448
18:22:59|0.76448
18:23:00|0.76505
18:23:02|0.76505
18:23:03|0.76505
18:23:03|0.7652
18:23:05|0.7654
18:23:06|0.7654
18:23:07|0.7654
18:23:08|0.7654
18:23:08|0.7654
18:23:10|0.76579
18:23:10|0.76579
18:23:12|0.76579
18:23:13|0.76579
18:23:14|0.76579
18:23:15|0.76579
18:23:16|0.765
18:23:17|0.765
18:23:17|0.765
18:23:19|0.76495
18:23:20|0.76495
18:23:21|0.76495
18:23:22|0.76495
18:23:23|0.76495
18:23:24|0.76495
18:23:25|0.76495
18:23:26|0.76495
18:23:27|0.76495
18:23:28|0.7653
18:23:29|0.7653
18:23:30|0.7653
18:23:31|0.7653
18:23:32|0.76569
18:23:33|0.76569
18:23:34|0.76569
18:23:35|0.76569
18:23:36|0.76569
18:23:37|0.76569
18:23:38|0.76569
18:23:39|0.76569
18:23:40|0.76569
18:23:41|0.76569
18:23:42|0.76601
18:23:43|0.76601
18:23:44|0.76601
18:23:45|0.76601
18:23:46|0.76601
18:23:47|0.76601
18:23:48|0.76601
18:23:49|0.76601
18:23:50|0.76601
18:23:51|0.76601
18:23:52|0.76601
18:23:53|0.76601
18:23:54|0.76601
18:23:55|0.76601
18:23:56|0.76601
18:23:57|0.76561
18:23:58|0.76561
18:24:00|0.76561
18:24:01|0.76561
18:24:02|0.76561
18:24:04|0.76561
18:24:04|0.76493
18:24:05|0.76489
18:24:06|0.76549
18:24:07|0.76549
18:24:09|0.76549
18:24:09|0.76549
18:24:11|0.76493
18:24:11|0.76493
18:24:12|0.76493
18:24:13|0.76493
18:24:14|0.76493
18:24:16|0.76493
18:24:16|0.76493
18:24:18|0.76493
18:24:19|0.76493
18:24:19|0.76493
18:24:20|0.76493
18:24:21|0.76493
18:24:22|0.76493
18:24:23|0.76493
18:24:24|0.76493
18:24:26|0.76493
18:24:27|0.76493
18:24:28|0.76493
18:24:28|0.76493
18:24:30|0.76493
18:24:30|0.76493
18:24:32|0.76493
18:24:32|0.76493
18:24:33|0.76493
18:24:35|0.76493
18:24:35|0.76493
18:24:36|0.76493
18:24:38|0.76493
18:24:38|0.7652
18:24:39|0.7652
18:24:40|0.7652
18:24:41|0.7652
18:24:42|0.7652
18:24:43|0.7652
18:24:44|0.7652
18:24:46|0.76492
18:24:47|0.76492
18:24:47|0.76492
18:24:48|0.76492
18:24:49|0.76492
18:24:51|0.76492
18:24:51|0.7652
18:24:52|0.7652
18:24:54|0.7652
18:24:55|0.7652
18:24:56|0.7652
18:24:57|0.7652
18:24:59|0.7652
18:24:59|0.7652
18:25:01|0.76495
18:25:02|0.76492
18:25:03|0.76492
18:25:05|0.76492
18:25:05|0.76489
18:25:06|0.76489
18:25:07|0.76489
18:25:09|0.76489
18:25:10|0.76456
18:25:11|0.76456
18:25:11|0.76456
18:25:13|0.76408
18:25:13|0.76408
18:25:15|0.76408
18:25:16|0.76408
18:25:17|0.76408
18:25:18|0.76408
18:25:19|0.76408
18:25:20|0.76408
18:25:21|0.76408
18:25:22|0.76408
18:25:23|0.76408
18:25:24|0.76408
18:25:25|0.76408
18:25:27|0.76408
18:25:27|0.76408
18:25:28|0.76408
18:25:30|0.76396
18:25:30|0.76396
18:25:31|0.76416
18:25:32|0.7645
18:25:33|0.7645
18:25:34|0.7645
18:25:35|0.7645
18:25:36|0.76474
18:25:38|0.76474
18:25:38|0.76474
18:25:40|0.76474
18:25:40|0.76474
18:25:41|0.76474
18:25:42|0.76491
18:25:43|0.76491
18:25:44|0.76491
18:25:46|0.76491
18:25:46|0.76491
18:25:47|0.76491
18:25:48|0.76491
18:25:50|0.76491
18:25:50|0.76491
18:25:51|0.76491
18:25:52|0.76491
18:25:53|0.76491
18:25:54|0.76491
18:25:55|0.76538
18:25:56|0.76538
18:25:57|0.76538
18:25:58|0.76538
18:26:00|0.76538
18:26:01|0.76538
18:26:03|0.76538
18:26:04|0.76538
18:26:05|0.76538
18:26:06|0.76538
18:26:07|0.76538
18:26:08|0.76538
18:26:09|0.76538
18:26:10|0.76538
18:26:11|0.76538
18:26:12|0.7644
18:26:13|0.7644
18:26:14|0.7644
18:26:15|0.7644
18:26:16|0.76429
18:26:17|0.76429
18:26:18|0.76445
18:26:19|0.76425
18:26:20|0.76432
18:26:21|0.76432
18:26:22|0.76432
18:26:23|0.76432
18:26:24|0.76432
18:26:25|0.7645
18:26:26|0.76489
18:26:27|0.76489
18:26:29|0.76489
18:26:29|0.76489
18:26:30|0.76489
18:26:31|0.76489
18:26:32|0.76521
18:26:34|0.76521
18:26:34|0.76521
18:26:36|0.76521
18:26:36|0.76521
18:26:37|0.76521
18:26:38|0.76521
18:26:39|0.7644
18:26:41|0.7644
18:26:41|0.7644
18:26:42|0.7644
18:26:43|0.7644
18:26:44|0.7644
18:26:45|0.76432
18:26:47|0.76432
18:26:47|0.76432
18:26:48|0.76432
18:26:49|0.76432
18:26:50|0.76432
18:26:51|0.76432
18:26:52|0.76432
18:26:53|0.76432
18:26:55|0.76432
18:26:55|0.76432
18:26:56|0.76448
18:26:57|0.76448
18:26:58|0.76437
18:26:59|0.76437
18:27:01|0.76437
18:27:01|0.76465
18:27:03|0.76465
18:27:05|0.76465
18:27:05|0.76465
18:27:07|0.76432
18:27:08|0.76432
18:27:08|0.76432
18:27:09|0.76432
18:27:10|0.76437
18:27:12|0.76437
18:27:12|0.76437
18:27:13|0.76436
18:27:15|0.76456
18:27:15|0.76456
18:27:17|0.76456
18:27:18|0.7648
18:27:19|0.765
18:27:20|0.765
18:27:21|0.765
18:27:22|0.765
18:27:23|0.765
18:27:24|0.765
18:27:25|0.765
18:27:26|0.765
18:27:27|0.765
18:27:28|0.765
18:27:29|0.765
18:27:30|0.765
18:27:31|0.765
18:27:32|0.765
18:27:33|0.76453
18:27:34|0.76453
18:27:35|0.76453
18:27:36|0.76432
18:27:37|0.76432
18:27:38|0.76432
18:27:39|0.76432
18:27:40|0.76432
18:27:41|0.76455
18:27:42|0.76449
18:27:43|0.76456
18:27:44|0.76453
18:27:45|0.76457
18:27:46|0.76457
18:27:47|0.76457
18:27:48|0.76457
18:27:49|0.76457
18:27:50|0.76508
18:27:51|0.76508
18:27:52|0.76515
18:27:53|0.76515
18:27:54|0.76432
18:27:55|0.76432
18:27:56|0.76432
18:27:57|0.76432
18:27:58|0.76432
18:27:59|0.76467
18:28:00|0.76467
18:28:01|0.76467
18:28:02|0.76467
18:28:04|0.76467
18:28:05|0.76455
18:28:07|0.76455
18:28:08|0.76455
18:28:09|0.76455
18:28:10|0.76455
18:28:11|0.76455
18:28:13|0.76455
18:28:13|0.76455
18:28:15|0.76455
18:28:15|0.76455
18:28:17|0.76491
18:28:17|0.76491
18:28:18|0.76491
18:28:19|0.76491
18:28:20|0.76491
18:28:21|0.76491
18:28:23|0.76491
18:28:23|0.76491
18:28:24|0.76491
18:28:25|0.76491
18:28:26|0.76491
18:28:27|0.76491
18:28:29|0.76491
18:28:29|0.76491
18:28:30|0.76491
18:28:31|0.76491
18:28:33|0.76491
18:28:33|0.76491
18:28:34|0.76491
18:28:36|0.76491
18:28:37|0.76491
18:28:37|0.76491
18:28:38|0.76521
18:28:39|0.76521
18:28:41|0.76496
18:28:42|0.76506
18:28:43|0.76506
18:28:44|0.76506
18:28:45|0.76506
18:28:46|0.76496
18:28:47|0.76496
18:28:48|0.76496
18:28:49|0.76496
18:28:50|0.76537
18:28:51|0.76537
18:28:52|0.76537
18:28:53|0.76537
18:28:54|0.76537
18:28:55|0.76537
18:28:56|0.76537
18:28:57|0.76537
18:28:58|0.76537
18:28:59|0.76537
18:29:00|0.76537
18:29:01|0.76537
18:29:02|0.76537
18:29:03|0.76537
18:29:05|0.76524
18:29:06|0.76524
18:29:07|0.76524
18:29:08|0.76524
18:29:09|0.76524
18:29:10|0.76565
18:29:11|0.76565
18:29:12|0.76495
18:29:13|0.76495
18:29:14|0.76495
18:29:15|0.76495
18:29:16|0.76495
18:29:17|0.76495
18:29:18|0.76495
18:29:20|0.76495
18:29:21|0.76495
18:29:22|0.76495
18:29:22|0.76495
18:29:23|0.76544
18:29:24|0.76541
18:29:26|0.7652
18:29:27|0.7652
18:29:27|0.7652
18:29:29|0.7652
18:29:29|0.7652
18:29:30|0.7652
18:29:32|0.7652
18:29:32|0.7652
18:29:33|0.7652
18:29:35|0.7652
18:29:35|0.7652
18:29:36|0.76478
18:29:37|0.76478
18:29:38|0.76478
18:29:39|0.76467
18:29:41|0.76497
18:29:41|0.76467
18:29:43|0.76467
18:29:44|0.76479
18:29:44|0.76479
18:29:46|0.7648
18:29:46|0.7648
18:29:47|0.7648
18:29:48|0.7648
18:29:50|0.7648
18:29:50|0.76508
18:29:51|0.76508
18:29:52|0.76478
18:29:54|0.76478
18:29:55|0.76479
18:29:55|0.76479
18:29:57|0.76479
18:29:57|0.76479
18:29:59|0.76479
18:29:59|0.76479
18:30:01|0.76479
18:30:02|0.76479
18:30:02|0.76479
18:30:04|0.76479
18:30:04|0.76488
18:30:06|0.76479
18:30:07|0.76479
18:30:08|0.76507
18:30:09|0.76532
18:30:10|0.76532
18:30:11|0.76532
18:30:12|0.76532
18:30:13|0.76532
18:30:14|0.76532
18:30:15|0.76532
18:30:16|0.76532
18:30:17|0.76532
18:30:18|0.76532
18:30:19|0.76532
18:30:20|0.76532
18:30:22|0.76447
18:30:22|0.76429
18:30:24|0.76429
18:30:25|0.76427
18:30:26|0.76427
18:30:27|0.76427
18:30:28|0.76396
18:30:29|0.76396
18:30:30|0.76396
18:30:31|0.76398
18:30:32|0.76417
18:30:33|0.7645
18:30:35|0.7645
18:30:36|0.7645
18:30:37|0.7645
18:30:38|0.7645
18:30:38|0.7645
18:30:39|0.7645
18:30:41|0.7645
18:30:42|0.7645
18:30:43|0.7645
18:30:45|0.7645
18:30:45|0.7645
18:30:47|0.7645
18:30:47|0.7645
18:30:48|0.7645
18:30:49|0.7645
18:30:50|0.76457
18:30:51|0.76457
18:30:52|0.76457
18:30:54|0.76457
18:30:54|0.76457
18:30:56|0.76457
18:30:56|0.76457
18:30:57|0.76457
18:30:58|0.76457
18:30:59|0.76457
18:31:00|0.76457
18:31:01|0.76457
18:31:02|0.76457
18:31:03|0.76457
18:31:04|0.76457
18:31:05|0.76457
18:31:06|0.76457
18:31:07|0.76457
18:31:08|0.76457
18:31:10|0.76457
18:31:11|0.76457
18:31:12|0.76457
18:31:12|0.76457
18:31:14|0.76457
18:31:15|0.76457
18:31:16|0.76457
18:31:16|0.76457
18:31:18|0.76457
18:31:19|0.76457
18:31:19|0.76457
18:31:21|0.76457
18:31:22|0.76457
18:31:23|0.76457
18:31:24|0.76457
18:31:24|0.76457
18:31:26|0.76457
18:31:28|0.76457
18:31:29|0.76457
18:31:30|0.76457
18:31:31|0.76457
18:31:32|0.76457
18:31:33|0.76457
18:31:34|0.76457
18:31:36|0.76457
18:31:37|0.76457
18:31:38|0.76457
18:31:38|0.76521
18:31:40|0.76521
18:31:41|0.76485
18:31:42|0.76485
18:31:43|0.76485
18:31:44|0.76485
18:31:45|0.76485
18:31:46|0.76485
18:31:47|0.76485
18:31:48|0.76485
18:31:49|0.76485
18:31:50|0.76485
18:31:51|0.76485
18:31:52|0.76485
18:31:53|0.76358
18:31:53|0.76358
18:31:55|0.76358
18:31:55|0.76358
18:31:57|0.76358
18:31:58|0.76358
18:31:59|0.76358
18:32:00|0.76358
18:32:01|0.76358
18:32:02|0.76376
18:32:02|0.76376
18:32:04|0.76376
18:32:04|0.76376
18:32:06|0.76376
18:32:07|0.76376
18:32:08|0.7635
18:32:09|0.7643
18:32:10|0.7643
18:32:11|0.7643
18:32:12|0.7643
18:32:13|0.7643
18:32:14|0.7643
18:32:15|0.7643
18:32:16|0.76354
18:32:17|0.76354
18:32:18|0.76354
18:32:19|0.76354
18:32:20|0.76354
18:32:21|0.76354
18:32:22|0.76354
18:32:23|0.76354
18:32:24|0.76354
18:32:25|0.76354
18:32:27|0.76354
18:32:27|0.76354
18:32:28|0.76354
18:32:29|0.76354
18:32:31|0.76354
18:32:33|0.76354
18:32:33|0.76354
18:32:35|0.76354
18:32:35|0.76354
18:32:36|0.76354
18:32:38|0.76324
18:32:39|0.76324
18:32:40|0.7629
18:32:41|0.7629
18:32:42|0.7629
18:32:43|0.7629
18:32:45|0.7629
18:32:45|0.76306
18:32:47|0.76306
18:32:48|0.76306
18:32:49|0.76306
18:32:50|0.76306
18:32:51|0.76306
18:32:52|0.76306
18:32:53|0.76306
18:32:53|0.76306
18:32:54|0.76306
18:32:56|0.76306
18:32:57|0.76306
18:32:58|0.76306
18:32:58|0.76306
18:33:00|0.76306
18:33:01|0.76366
18:33:01|0.76366
18:33:03|0.76366
18:33:04|0.76369
18:33:05|0.76375
18:33:07|0.76375
18:33:07|0.76375
18:33:08|0.76436
18:33:09|0.76436
18:33:10|0.76383
18:33:11|0.76383
18:33:12|0.76383
18:33:13|0.76383
18:33:14|0.76383
18:33:16|0.76383
18:33:16|0.76383
18:33:18|0.76383
18:33:18|0.76383
18:33:19|0.76383
18:33:20|0.76383
18:33:22|0.76383
18:33:22|0.76383
18:33:24|0.76383
18:33:24|0.76383
18:33:25|0.76383
18:33:27|0.76383
18:33:28|0.76383
18:33:29|0.76383
18:33:30|0.76383
18:33:32|0.76383
18:33:32|0.76383
18:33:34|0.76383
18:33:35|0.76383
18:33:35|0.76383
18:33:36|0.76388
18:33:37|0.76388
18:33:39|0.76388
18:33:40|0.76388
18:33:40|0.76388
18:33:41|0.76388
18:33:42|0.76388
18:33:44|0.76388
18:33:45|0.76388
18:33:46|0.76388
18:33:47|0.76388
18:33:48|0.76388
18:33:49|0.76388
18:33:51|0.76388
18:33:52|0.76388
18:33:52|0.76388
18:33:53|0.76388
18:33:54|0.76388
18:33:55|0.76388
18:33:57|0.76388
18:33:57|0.76388
18:33:58|0.76388
18:34:00|0.76388
18:34:00|0.76388
18:34:02|0.76388
18:34:02|0.76388
18:34:04|0.76388
18:34:05|0.76388
18:34:05|0.76388
18:34:07|0.76388
18:34:08|0.76388
18:34:09|0.76388
18:34:10|0.76388
18:34:11|0.76388
18:34:12|0.76388
18:34:13|0.76388
18:34:14|0.76388
18:34:15|0.76388
18:34:17|0.76388
18:34:17|0.76388
18:34:18|0.76388
18:34:19|0.76388
18:34:21|0.76388
18:34:22|0.76388
18:34:22|0.76388
18:34:23|0.76388
18:34:24|0.76388
18:34:25|0.76388
18:34:27|0.76388
18:34:28|0.76388
18:34:29|0.76388
18:34:30|0.76388
18:34:31|0.76388
18:34:32|0.76388
18:34:34|0.76484
18:34:35|0.76484
18:34:36|0.76484
18:34:37|0.76484
18:34:38|0.76484
18:34:39|0.76484
18:34:41|0.76484
18:34:42|0.76484
18:34:42|0.76484
18:34:44|0.76484
18:34:45|0.76484
18:34:45|0.76484
18:34:47|0.76484
18:34:48|0.76484
18:34:49|0.76484
18:34:50|0.76484
18:34:52|0.76484
18:34:53|0.76484
18:34:54|0.76484
18:34:55|0.76484
18:34:56|0.76484
18:34:56|0.76484
18:34:57|0.76484
18:34:58|0.76484
18:35:00|0.76484
18:35:00|0.76484
18:35:01|0.76484
18:35:02|0.76484
18:35:03|0.76484
18:35:04|0.76484
18:35:06|0.76484
18:35:07|0.76484
18:35:07|0.76484
18:35:09|0.76484
18:35:09|0.76484
18:35:12|0.76484
18:35:13|0.76484
18:35:14|0.76484
18:35:14|0.76484
18:35:15|0.76484
18:35:16|0.76484
18:35:18|0.76484
18:35:18|0.76484
18:35:19|0.76532
18:35:20|0.76532
18:35:21|0.76532
18:35:22|0.76532
18:35:24|0.76532
18:35:25|0.76532
18:35:26|0.76532
18:35:27|0.7655
18:35:27|0.7659
18:35:28|0.76601
18:35:29|0.76601
18:35:30|0.76601
18:35:31|0.76601
18:35:32|0.76601
18:35:34|0.76601
18:35:34|0.76601
18:35:36|0.76601
18:35:36|0.76601
18:35:37|0.76601
18:35:39|0.76589
18:35:40|0.7662
18:35:40|0.7662
18:35:42|0.7662
18:35:42|0.7662
18:35:43|0.7662
18:35:45|0.7662
18:35:45|0.7662
18:35:46|0.7662
18:35:48|0.7662
18:35:49|0.7662
18:35:50|0.7662
18:35:50|0.7662
18:35:52|0.7662
18:35:53|0.7662
18:35:53|0.7662
18:35:54|0.7662
18:35:56|0.7662
18:35:56|0.7662
18:35:58|0.7662
18:35:59|0.7662
18:36:00|0.7662
18:36:01|0.7662
18:36:02|0.7662
18:36:03|0.7662
18:36:05|0.7662
18:36:06|0.7662
18:36:07|0.7662
18:36:07|0.76614
18:36:09|0.76626
18:36:09|0.76626
18:36:11|0.76626
18:36:12|0.76626
18:36:13|0.7664
18:36:13|0.7664
18:36:14|0.7664
18:36:16|0.7664
18:36:17|0.76647
18:36:17|0.76647
18:36:19|0.76647
18:36:20|0.76647
18:36:21|0.76647
18:36:22|0.76532
18:36:23|0.76532
18:36:24|0.76606
18:36:25|0.76606
18:36:26|0.76606
18:36:27|0.76606
18:36:28|0.76606
18:36:29|0.76606
18:36:30|0.76606
18:36:31|0.76606
18:36:33|0.76606
18:36:34|0.76606
18:36:36|0.76606
18:36:36|0.76606
18:36:37|0.7662
18:36:38|0.7662
18:36:40|0.7662
18:36:41|0.7662
18:36:43|0.7662
18:36:43|0.7662
18:36:45|0.7662
18:36:46|0.7662
18:36:47|0.7662
18:36:47|0.76623
18:36:49|0.76623
18:36:50|0.76623
18:36:50|0.76623
18:36:51|0.76623
18:36:52|0.76623
18:36:54|0.76623
18:36:55|0.76623
18:36:56|0.76623
18:36:57|0.76616
18:36:57|0.76616
18:36:58|0.76616
18:36:59|0.76616
18:37:00|0.76616
18:37:01|0.76616
18:37:03|0.76616
18:37:04|0.76616
18:37:04|0.76616
18:37:05|0.76616
18:37:06|0.76616
18:37:08|0.76616
18:37:08|0.76616
18:37:09|0.76616
18:37:10|0.76616
18:37:12|0.76616
18:37:12|0.76616
18:37:13|0.76616
18:37:14|0.76616
18:37:15|0.76573
18:37:17|0.76573
18:37:17|0.76573
18:37:18|0.76573
18:37:19|0.76573
18:37:20|0.76573
18:37:21|0.76573
18:37:22|0.76573
18:37:23|0.76573
18:37:24|0.76573
18:37:25|0.76573
18:37:27|0.76573
18:37:28|0.76573
18:37:28|0.76573
18:37:29|0.76573
18:37:30|0.76573
18:37:32|0.76573
18:37:34|0.76573
18:37:34|0.76573
18:37:35|0.76573
18:37:36|0.76573
18:37:37|0.76573
18:37:39|0.76573
18:37:40|0.76573
18:37:41|0.76573
18:37:42|0.76573
18:37:43|0.76573
18:37:44|0.76573
18:37:45|0.76573
18:37:46|0.76573
18:37:46|0.76573
18:37:48|0.76573
18:37:48|0.76573
18:37:49|0.76573
18:37:50|0.76573
18:37:51|0.76573
18:37:53|0.76573
18:37:53|0.76573
18:37:55|0.76573
18:37:56|0.76573
18:37:57|0.76573
18:37:58|0.76573
18:37:58|0.76573
18:38:00|0.76617
18:38:01|0.76617
18:38:01|0.76617
18:38:03|0.76617
18:38:04|0.76617
18:38:04|0.76617
18:38:06|0.76617
18:38:07|0.76617
18:38:09|0.76617
18:38:09|0.76617
18:38:10|0.76592
18:38:11|0.76592
18:38:12|0.76592
18:38:13|0.76592
18:38:15|0.76592
18:38:16|0.76592
18:38:16|0.76592
18:38:17|0.76592
18:38:18|0.76592
18:38:19|0.76592
18:38:20|0.76592
18:38:21|0.76592
18:38:23|0.76592
18:38:23|0.76607
18:38:24|0.76607
18:38:25|0.76607
18:38:26|0.76607
18:38:28|0.76607
18:38:29|0.76607
18:38:30|0.76607
18:38:30|0.76607
18:38:32|0.76607
18:38:33|0.76607
18:38:34|0.76607
18:38:35|0.76607
18:38:37|0.76607
18:38:38|0.76607
18:38:38|0.76633
18:38:39|0.76592
18:38:41|0.76592
18:38:42|0.76592
18:38:42|0.76592
18:38:44|0.76648
18:38:45|0.76648
18:38:46|0.76648
18:38:47|0.76648
18:38:48|0.76648
18:38:49|0.76648
18:38:51|0.76648
18:38:52|0.76648
18:38:52|0.76648
18:38:53|0.76648
18:38:55|0.76648
18:38:55|0.76648
18:38:57|0.76648
18:38:57|0.76648
18:38:58|0.76648
18:39:00|0.76648
18:39:01|0.76648
18:39:01|0.76648
18:39:03|0.76648
18:39:04|0.76648
18:39:05|0.76648
18:39:05|0.76648
18:39:06|0.76648
18:39:08|0.76575
18:39:08|0.76575
18:39:09|0.76575
18:39:10|0.76575
18:39:11|0.76575
18:39:13|0.76575
18:39:14|0.76575
18:39:15|0.76575
18:39:16|0.76575
18:39:17|0.76575
18:39:18|0.76575
18:39:19|0.76575
18:39:20|0.76575
18:39:21|0.76593
18:39:22|0.76593
18:39:23|0.76593
18:39:24|0.76593
18:39:25|0.76593
18:39:26|0.76589
18:39:27|0.76589
18:39:28|0.76589
18:39:29|0.76589
18:39:30|0.76589
18:39:31|0.76589
18:39:32|0.76589
18:39:34|0.76589
18:39:35|0.76589
18:39:36|0.76589
18:39:38|0.76589
18:39:39|0.76589
18:39:41|0.76589
18:39:42|0.76589
18:39:43|0.76589
18:39:44|0.76589
18:39:44|0.76613
18:39:45|0.76614
18:39:47|0.76614
18:39:47|0.76614
18:39:48|0.76614
18:39:50|0.76614
18:39:51|0.76614
18:39:51|0.76614
18:39:53|0.76614
18:39:53|0.7665
18:39:54|0.7665
18:39:55|0.7665
18:39:57|0.7665
18:39:58|0.7665
18:39:58|0.76667
18:39:59|0.76667
18:40:01|0.76667
18:40:01|0.76667
18:40:02|0.76716
18:40:04|0.76716
18:40:04|0.76716
18:40:05|0.76716
18:40:07|0.76686
18:40:07|0.76686
18:40:09|0.76686
18:40:10|0.76686
18:40:11|0.76686
18:40:11|0.76686
18:40:12|0.76686
18:40:14|0.76686
18:40:15|0.76686
18:40:16|0.76686
18:40:17|0.76686
18:40:17|0.76686
18:40:19|0.76686
18:40:20|0.76686
18:40:21|0.76685
18:40:22|0.76685
18:40:23|0.76685
18:40:24|0.76716
18:40:25|0.76716
18:40:26|0.76716
18:40:27|0.76716
18:40:28|0.76716
18:40:29|0.76716
18:40:30|0.76716
18:40:30|0.76716
18:40:33|0.76716
18:40:33|0.76716
18:40:34|0.76716
18:40:35|0.76716
18:40:36|0.76716
18:40:38|0.76716
18:40:39|0.76722
18:40:41|0.76722
18:40:41|0.76722
18:40:43|0.76722
18:40:44|0.76722
18:40:45|0.76722
18:40:46|0.76722
18:40:47|0.76722
18:40:48|0.76722
18:40:49|0.76722
18:40:50|0.76722
18:40:51|0.76722
18:40:52|0.76722
18:40:53|0.76722
18:40:54|0.76722
18:40:55|0.76722
18:40:56|0.76722
18:40:57|0.76722
18:40:58|0.76722
18:40:59|0.76722
18:41:01|0.76722
18:41:02|0.76722
18:41:02|0.76722
18:41:04|0.76722
18:41:05|0.76722
18:41:06|0.7674
18:41:08|0.7674
18:41:09|0.7674
18:41:09|0.7675
18:41:11|0.76736
18:41:11|0.76736
18:41:12|0.76736
18:41:14|0.76736
18:41:15|0.76736
18:41:15|0.7677
18:41:17|0.7677
18:41:17|0.7677
18:41:19|0.7678
18:41:19|0.7678
18:41:21|0.7678
18:41:21|0.7678
18:41:23|0.7678
18:41:24|0.7678
18:41:24|0.7678
18:41:26|0.7678
18:41:27|0.7678
18:41:28|0.7678
18:41:29|0.7678
18:41:30|0.7679
18:41:31|0.7679
18:41:32|0.7679
18:41:33|0.7679
18:41:34|0.7679
18:41:34|0.7679
18:41:36|0.7679
18:41:36|0.7679
18:41:38|0.7679
18:41:38|0.7679
18:41:40|0.7679
18:41:41|0.7679
18:41:42|0.768
18:41:43|0.768
18:41:44|0.768
18:41:45|0.768
18:41:46|0.768
18:41:47|0.76802
18:41:47|0.76802
18:41:49|0.76802
18:41:50|0.76802
18:41:51|0.76802
18:41:52|0.76802
18:41:54|0.76802
18:41:54|0.76802
18:41:56|0.76802
18:41:58|0.76802
18:41:59|0.7682
18:42:01|0.7682
18:42:01|0.7682
18:42:03|0.7686
18:42:04|0.7686
18:42:05|0.7686
18:42:06|0.7686
18:42:07|0.7686
18:42:08|0.7686
18:42:10|0.7686
18:42:11|0.7686
18:42:12|0.7686
18:42:13|0.7686
18:42:13|0.76825
18:42:15|0.76817
18:42:16|0.76817
18:42:17|0.76817
18:42:18|0.76817
18:42:18|0.76817
18:42:19|0.76821
18:42:21|0.76821
18:42:21|0.76821
18:42:23|0.76821
18:42:24|0.76821
18:42:25|0.76822
18:42:26|0.76822
18:42:27|0.76822
18:42:28|0.76822
18:42:28|0.76822
18:42:30|0.76822
18:42:31|0.76856
18:42:32|0.76856
18:42:33|0.76856
18:42:34|0.76856
18:42:35|0.7687
18:42:35|0.7687
18:42:37|0.7687
18:42:37|0.7688
18:42:39|0.7688
18:42:39|0.7688
18:42:41|0.7688
18:42:42|0.7688
18:42:43|0.7688
18:42:44|0.7688
18:42:45|0.76871
18:42:47|0.76871
18:42:48|0.76871
18:42:48|0.76871
18:42:50|0.76871
18:42:50|0.76871
18:42:52|0.76871
18:42:53|0.76871
18:42:54|0.76871
18:42:55|0.76871
18:42:57|0.76871
18:42:58|0.76871
18:42:59|0.76871
18:43:01|0.76871
18:43:02|0.76871
18:43:04|0.76871
18:43:05|0.76871
18:43:05|0.76871
18:43:06|0.76871
18:43:07|0.76871
18:43:09|0.76871
18:43:09|0.76871
18:43:10|0.76871
18:43:12|0.76871
18:43:13|0.76871
18:43:14|0.76871
18:43:15|0.76871
18:43:15|0.76828
18:43:16|0.76871
18:43:17|0.76871
18:43:18|0.76871
18:43:20|0.76871
18:43:21|0.76857
18:43:22|0.76857
18:43:23|0.76857
18:43:24|0.76857
18:43:24|0.76857
18:43:26|0.76857
18:43:26|0.76857
18:43:28|0.76857
18:43:28|0.76857
18:43:29|0.76857
18:43:31|0.76857
18:43:32|0.76857
18:43:33|0.76857
18:43:34|0.76857
18:43:35|0.76857
18:43:36|0.76857
18:43:37|0.76889
18:43:39|0.76889
18:43:39|0.76889
18:43:40|0.76889
18:43:42|0.76889
18:43:43|0.76889
18:43:44|0.76889
18:43:45|0.76889
18:43:45|0.76889
18:43:46|0.76925
18:43:47|0.76925
18:43:49|0.76925
18:43:49|0.76925
18:43:50|0.76925
18:43:52|0.76929
18:43:53|0.7688
18:43:54|0.7688
18:43:55|0.76929
18:43:56|0.76929
18:43:57|0.76929
18:43:58|0.76929
18:43:59|0.76929
18:44:01|0.76929
18:44:02|0.76929
18:44:03|0.76929
18:44:03|0.76929
18:44:04|0.76929
18:44:05|0.76929
18:44:06|0.76929
18:44:08|0.76929
18:44:08|0.76929
18:44:10|0.76929
18:44:11|0.76929
18:44:12|0.76929
18:44:13|0.76929
18:44:14|0.76929
18:44:15|0.76929
18:44:15|0.76929
18:44:16|0.76929
18:44:17|0.76929
18:44:18|0.76929
18:44:19|0.76929
18:44:21|0.76929
18:44:21|0.76929
18:44:23|0.76929
18:44:24|0.76929
18:44:24|0.76929
18:44:25|0.76929
18:44:26|0.7693
18:44:28|0.7693
18:44:28|0.7693
18:44:30|0.7693
18:44:30|0.7693
18:44:32|0.7693
18:44:33|0.7693
18:44:34|0.7693
18:44:35|0.7693
18:44:36|0.7693
18:44:37|0.7693
18:44:38|0.7693
18:44:39|0.7693
18:44:39|0.7693
18:44:40|0.7693
18:44:42|0.7693
18:44:43|0.7693
18:44:43|0.7693
18:44:44|0.7693
18:44:45|0.7693
18:44:46|0.7693
18:44:47|0.7693
18:44:48|0.7693
18:44:50|0.7693
18:44:50|0.7693
18:44:52|0.7693
18:44:52|0.7693
18:44:54|0.7693
18:44:55|0.7693
18:44:57|0.7693
18:44:58|0.7693
18:44:59|0.7693
18:44:59|0.7693
18:45:01|0.7693
18:45:01|0.7693
18:45:03|0.76967
18:45:04|0.76996
18:45:06|0.76996
18:45:06|0.76985
18:45:08|0.76985
18:45:09|0.76985
18:45:09|0.76985
18:45:10|0.76985
18:45:12|0.76985
18:45:12|0.76985
18:45:14|0.76985
18:45:15|0.76985
18:45:16|0.76985
18:45:18|0.76985
18:45:18|0.76985
18:45:20|0.76985
18:45:21|0.76985
18:45:22|0.76985
18:45:23|0.76985
18:45:24|0.76985
18:45:25|0.76985
18:45:26|0.76985
18:45:26|0.76985
18:45:28|0.76985
18:45:28|0.76925
18:45:30|0.76925
18:45:31|0.76925
18:45:32|0.76925
18:45:32|0.76925
18:45:34|0.76925
18:45:36|0.76925
18:45:36|0.76925
18:45:38|0.76925
18:45:38|0.76925
18:45:40|0.76925
18:45:41|0.76925
18:45:42|0.76975
18:45:44|0.76975
18:45:45|0.76975
18:45:45|0.76975
18:45:47|0.76975
18:45:48|0.76975
18:45:49|0.76944
18:45:50|0.76944
18:45:51|0.76944
18:45:52|0.76944
18:45:53|0.76944
18:45:54|0.76944
18:45:55|0.76944
18:45:56|0.76944
18:45:57|0.76944
18:45:58|0.76944
18:45:59|0.76944
18:46:00|0.76944
18:46:01|0.76905
18:46:02|0.76905
18:46:04|0.76953
18:46:04|0.76953
18:46:05|0.76953
18:46:06|0.76953
18:46:08|0.76925
18:46:08|0.76925
18:46:09|0.76872
18:46:10|0.76872
18:46:11|0.76872
18:46:12|0.76872
18:46:13|0.76872
18:46:14|0.76872
18:46:16|0.76872
18:46:17|0.76798
18:46:18|0.76798
18:46:19|0.76798
18:46:20|0.76798
18:46:21|0.76798
18:46:22|0.76798
18:46:23|0.76798
18:46:24|0.76798
18:46:25|0.76798
18:46:26|0.76798
18:46:27|0.76798
18:46:28|0.76798
18:46:29|0.76798
18:46:30|0.76798
18:46:32|0.76798
18:46:33|0.76798
18:46:34|0.76798
18:46:34|0.76798
18:46:35|0.76798
18:46:36|0.76798
18:46:38|0.76798
18:46:39|0.76798
18:46:40|0.76798
18:46:41|0.76798
18:46:42|0.76798
18:46:43|0.76798
18:46:43|0.76798
18:46:45|0.76798
18:46:45|0.76798
18:46:46|0.76798
18:46:48|0.76849
18:46:48|0.76849
18:46:50|0.76849
18:46:51|0.76849
18:46:52|0.76849
18:46:53|0.76849
18:46:56|0.76855
18:46:57|0.76855
18:46:58|0.76855
18:46:59|0.76855
18:47:00|0.76855
18:47:01|0.76855
18:47:01|0.76855
18:47:03|0.76855
18:47:04|0.76855
18:47:05|0.76855
18:47:06|0.76855
18:47:07|0.76798
18:47:08|0.76803
18:47:08|0.76803
18:47:09|0.76803
18:47:10|0.76803
18:47:12|0.76803
18:47:13|0.76803
18:47:13|0.76803
18:47:18|0.76803
18:47:18|0.76791
18:47:20|0.76791
18:47:20|0.76791
18:47:21|0.76791
18:47:22|0.76791
18:47:23|0.76791
18:47:24|0.76791
18:47:25|0.76791
18:47:27|0.76791
18:47:27|0.76791
18:47:28|0.76791
18:47:29|0.76791
18:47:30|0.76791
18:47:32|0.76791
18:47:34|0.76791
18:47:35|0.76791
18:47:36|0.76791
18:47:37|0.76769
18:47:38|0.76769
18:47:39|0.76769
18:47:40|0.76769
18:47:41|0.76769
18:47:42|0.76769
18:47:43|0.76769
18:47:45|0.76769
18:47:46|0.76769
18:47:46|0.76769
18:47:48|0.76769
18:47:48|0.76769
18:47:50|0.76769
18:47:51|0.76769
18:47:52|0.76736
18:47:53|0.76736
18:47:54|0.76736
18:47:55|0.76736
18:47:56|0.76736
18:47:57|0.76736
18:47:58|0.76736
18:47:59|0.76736
18:47:59|0.76736
18:48:01|0.7669
18:48:03|0.7669
18:48:04|0.7669
18:48:04|0.76685
18:48:05|0.76685
18:48:06|0.76685
18:48:07|0.76685
18:48:08|0.76685
18:48:09|0.76685
18:48:11|0.76685
18:48:11|0.76685
18:48:12|0.76667
18:48:13|0.76667
18:48:14|0.76667
18:48:16|0.76667
18:48:16|0.76667
18:48:17|0.76667
18:48:19|0.76667
18:48:19|0.76667
18:48:21|0.7665
18:48:21|0.7665
18:48:23|0.7665
18:48:24|0.7665
18:48:24|0.7665
18:48:26|0.7665
18:48:26|0.76711
18:48:28|0.76711
18:48:29|0.76711
18:48:30|0.76711
18:48:31|0.76711
18:48:32|0.76711
18:48:34|0.76711
18:48:35|0.76711
18:48:36|0.76711
18:48:37|0.76711
18:48:38|0.76728
18:48:39|0.76728
18:48:41|0.76728
18:48:41|0.76728
18:48:43|0.76728
18:48:43|0.76728
18:48:45|0.76728
18:48:45|0.76728
18:48:46|0.76728
18:48:47|0.76728
18:48:48|0.76728
18:48:50|0.76728
18:48:50|0.76728
18:48:52|0.76728
18:48:53|0.76717
18:48:54|0.76771
18:48:55|0.76771
18:48:56|0.76771
18:48:58|0.76771
18:48:59|0.76771
18:48:59|0.76771
18:49:01|0.76771
18:49:01|0.76771
18:49:03|0.76771
18:49:04|0.76771
18:49:05|0.76771
18:49:07|0.76771
18:49:07|0.76771
18:49:08|0.76771
18:49:09|0.76771
18:49:10|0.76771
18:49:12|0.76771
18:49:12|0.76771
18:49:13|0.76771
18:49:14|0.76771
18:49:16|0.76771
18:49:16|0.76781
18:49:17|0.76781
18:49:18|0.76781
18:49:19|0.76792
18:49:20|0.76808
18:49:21|0.76808
18:49:23|0.76808
18:49:23|0.76808
18:49:24|0.76808
18:49:25|0.76808
18:49:27|0.76808
18:49:28|0.76808
18:49:28|0.76808
18:49:29|0.76808
18:49:30|0.76808
18:49:31|0.76808
18:49:32|0.76808
18:49:34|0.76808
18:49:35|0.76813
18:49:37|0.76813
18:49:37|0.76836
18:49:39|0.76836
18:49:39|0.76836
18:49:40|0.76836
18:49:42|0.76836
18:49:43|0.76836
18:49:43|0.76836
18:49:45|0.76808
18:49:45|0.76808
18:49:48|0.76808
18:49:49|0.76808
18:49:49|0.76808
18:49:51|0.76808
18:49:51|0.76808
18:49:53|0.76808
18:49:54|0.76808
18:49:54|0.76808
18:49:56|0.76808
18:49:56|0.76808
18:49:57|0.76808
18:49:58|0.76808
18:50:00|0.76808
18:50:01|0.76808
18:50:01|0.76808
18:50:02|0.76808
18:50:04|0.76808
18:50:04|0.76808
18:50:05|0.76808
18:50:06|0.76808
18:50:07|0.76808
18:50:08|0.76808
18:50:10|0.76808
18:50:10|0.76808
18:50:12|0.76808
18:50:12|0.76764
18:50:13|0.76764
18:50:14|0.76764
18:50:15|0.76764
18:50:17|0.76764
18:50:17|0.76764
18:50:18|0.76764
18:50:20|0.76764
18:50:20|0.76764
18:50:21|0.76764
18:50:22|0.76764
18:50:24|0.76764
18:50:26|0.76764
18:50:27|0.76778
18:50:27|0.76778
18:50:28|0.76778
18:50:29|0.76778
18:50:30|0.76778
18:50:32|0.76778
18:50:32|0.76778
18:50:33|0.76778
18:50:35|0.76778
18:50:37|0.76808
18:50:38|0.76768
18:50:39|0.76768
18:50:39|0.76768
18:50:40|0.76768
18:50:42|0.76768
18:50:43|0.76768
18:50:44|0.76768
18:50:45|0.76768
18:50:46|0.76768
18:50:47|0.76768
18:50:48|0.76768
18:50:49|0.76768
18:50:51|0.76736
18:50:51|0.76736
18:50:52|0.76736
18:50:53|0.76736
18:50:55|0.76736
18:50:55|0.76736
18:50:57|0.76771
18:50:57|0.76771
18:50:59|0.76771
18:50:59|0.76771
18:51:01|0.76771
18:51:01|0.76771
18:51:02|0.76771
18:51:04|0.76771
18:51:05|0.76771
18:51:05|0.76771
18:51:06|0.76771
18:51:08|0.76771
18:51:08|0.76771
18:51:10|0.76771
18:51:11|0.76771
18:51:12|0.76771
18:51:13|0.76771
18:51:14|0.76771
18:51:15|0.76771
18:51:16|0.76771
18:51:17|0.76771
18:51:18|0.76771
18:51:19|0.76771
18:51:20|0.76771
18:51:21|0.76771
18:51:22|0.76771
18:51:23|0.76771
18:51:24|0.76771
18:51:25|0.76771
18:51:26|0.76771
18:51:27|0.76771
18:51:28|0.76687
18:51:29|0.76673
18:51:30|0.76673
18:51:31|0.76673
18:51:32|0.76673
18:51:33|0.76673
18:51:34|0.76673
18:51:35|0.76705
18:51:37|0.76705
18:51:37|0.76705
18:51:38|0.76705
18:51:40|0.76705
18:51:41|0.76705
18:51:43|0.76705
18:51:44|0.76705
18:51:45|0.76705
18:51:46|0.76705
18:51:46|0.76737
18:51:48|0.76737
18:51:49|0.76737
18:51:50|0.76737
18:51:50|0.76737
18:51:51|0.76737
18:51:53|0.76737
18:51:54|0.76737
18:51:55|0.76737
18:51:56|0.76737
18:51:57|0.76737
18:51:58|0.76737
18:51:59|0.76737
18:52:01|0.76737
18:52:01|0.76697
18:52:03|0.76697
18:52:04|0.76697
18:52:05|0.76697
18:52:05|0.76697
18:52:06|0.76697
18:52:08|0.76697
18:52:09|0.76697
18:52:10|0.76697
18:52:11|0.76697
18:52:12|0.76697
18:52:13|0.76697
18:52:14|0.76697
18:52:15|0.76697
18:52:16|0.76681
18:52:17|0.76681
18:52:18|0.76681
18:52:19|0.76681
18:52:20|0.76681
18:52:21|0.76681
18:52:22|0.76697
18:52:23|0.76697
18:52:24|0.76697
18:52:25|0.76697
18:52:26|0.76697
18:52:27|0.76697
18:52:28|0.76697
18:52:29|0.76697
18:52:31|0.76697
18:52:31|0.76697
18:52:33|0.76697
18:52:33|0.76737
18:52:35|0.76737
18:52:35|0.76737
18:52:38|0.76737
18:52:38|0.76802
18:52:40|0.76802
18:52:41|0.76802
18:52:42|0.76802
18:52:43|0.76802
18:52:44|0.76802
18:52:45|0.76802
18:52:46|0.76802
18:52:48|0.76802
18:52:49|0.76802
18:52:50|0.76802
18:52:52|0.76802
18:52:53|0.76802
18:52:53|0.76802
18:52:56|0.76802
18:52:56|0.76802
18:52:58|0.76802
18:52:59|0.76802
18:53:00|0.76802
18:53:01|0.76802
18:53:01|0.76802
18:53:02|0.76802
18:53:05|0.76802
18:53:05|0.76802
18:53:07|0.76802
18:53:08|0.76802
18:53:09|0.76802
18:53:10|0.76802
18:53:11|0.76802
18:53:12|0.76802
18:53:13|0.76802
18:53:14|0.76802
18:53:15|0.76802
18:53:16|0.76802
18:53:17|0.76802
18:53:18|0.76802
18:53:20|0.76802
18:53:21|0.76802
18:53:21|0.76802
18:53:22|0.76802
18:53:23|0.76802
18:53:24|0.76763
18:53:25|0.76763
18:53:26|0.76763
18:53:28|0.76763
18:53:29|0.76763
18:53:30|0.76763
18:53:31|0.76763
18:53:31|0.76763
18:53:32|0.76763
18:53:33|0.76763
18:53:35|0.76763
18:53:36|0.76763
18:53:37|0.76763
18:53:38|0.76763
18:53:39|0.76763
18:53:39|0.76763
18:53:40|0.76763
18:53:41|0.76763
18:53:42|0.76763
18:53:43|0.76763
18:53:44|0.76763
18:53:45|0.76763
18:53:47|0.76763
18:53:48|0.76763
18:53:49|0.76763
18:53:50|0.76763
18:53:51|0.76763
18:53:52|0.76763
18:53:53|0.76763
18:53:54|0.76763
18:53:55|0.76763
18:53:57|0.76763
18:53:57|0.76763
18:53:59|0.76763
18:53:59|0.76763
18:54:01|0.76763
18:54:01|0.76763
18:54:02|0.76763
18:54:04|0.76763
18:54:05|0.76763
18:54:06|0.76763
18:54:07|0.76763
18:54:08|0.76763
18:54:08|0.76763
18:54:10|0.76763
18:54:10|0.76763
18:54:12|0.76763
18:54:13|0.76763
18:54:14|0.76763
18:54:15|0.76763
18:54:15|0.76763
18:54:16|0.76763
18:54:18|0.76763
18:54:19|0.76763
18:54:20|0.76763
18:54:21|0.76763
18:54:21|0.76763
18:54:23|0.76763
18:54:23|0.76763
18:54:25|0.76763
18:54:26|0.76763
18:54:27|0.76763
18:54:28|0.76763
18:54:29|0.76763
18:54:30|0.76763
18:54:31|0.76763
18:54:32|0.76763
18:54:33|0.76763
18:54:34|0.76763
18:54:35|0.76763
18:54:36|0.76763
18:54:37|0.76763
18:54:39|0.76763
18:54:39|0.76763
18:54:41|0.76763
18:54:42|0.76763
18:54:42|0.76763
18:54:43|0.76763
18:54:45|0.76763
18:54:45|0.76763
18:54:47|0.7676
18:54:48|0.7676
18:54:49|0.7676
18:54:50|0.7676
18:54:52|0.7676
18:54:52|0.7676
18:54:54|0.7676
18:54:55|0.7676
18:54:56|0.7676
18:54:57|0.7676
18:54:58|0.7676
18:54:59|0.7676
18:55:00|0.7676
18:55:01|0.7676
18:55:02|0.7676
18:55:03|0.7676
18:55:04|0.7676
18:55:05|0.7676
18:55:06|0.7676
18:55:07|0.7676
18:55:08|0.7676
18:55:09|0.7676
18:55:10|0.7676
18:55:11|0.7676
18:55:12|0.7676
18:55:14|0.7676
18:55:14|0.7676
18:55:16|0.7676
18:55:17|0.7676
18:55:18|0.76766
18:55:19|0.76766
18:55:20|0.76766
18:55:21|0.76766
18:55:21|0.76766
18:55:23|0.76766
18:55:23|0.76766
18:55:25|0.76766
18:55:26|0.76766
18:55:27|0.76766
18:55:27|0.76766
18:55:29|0.76766
18:55:29|0.76766
18:55:30|0.76766
18:55:32|0.76766
18:55:33|0.76766
18:55:34|0.76766
18:55:35|0.76766
18:55:36|0.76766
18:55:37|0.76766
18:55:38|0.76766
18:55:39|0.76766
18:55:40|0.76689
18:55:41|0.76689
18:55:42|0.76715
18:55:42|0.76715
18:55:43|0.76715
18:55:45|0.76715
18:55:46|0.76715
18:55:47|0.76715
18:55:48|0.76684
18:55:50|0.76684
18:55:50|0.76684
18:55:51|0.76684
18:55:53|0.76684
18:55:54|0.76737
18:55:55|0.76737
18:55:56|0.76737
18:55:57|0.76737
18:55:58|0.76778
18:55:59|0.76778
18:56:00|0.76778
18:56:01|0.76778
18:56:02|0.76778
18:56:03|0.76778
18:56:04|0.76778
18:56:05|0.76778
18:56:06|0.76778
18:56:07|0.76778
18:56:08|0.76778
18:56:09|0.76798
18:56:10|0.76798
18:56:11|0.76798
18:56:12|0.76798
18:56:13|0.76798
18:56:14|0.76798
18:56:15|0.76798
18:56:16|0.76798
18:56:17|0.76798
18:56:18|0.76798
18:56:19|0.76798
18:56:20|0.76798
18:56:22|0.76798
18:56:22|0.76798
18:56:24|0.76798
18:56:24|0.76798
18:56:25|0.76798
18:56:27|0.76798
18:56:27|0.76798
18:56:28|0.76798
18:56:30|0.76798
18:56:30|0.76737
18:56:31|0.76737
18:56:33|0.76737
18:56:33|0.76737
18:56:34|0.76737
18:56:35|0.76752
18:56:36|0.76752
18:56:37|0.76752
18:56:38|0.76752
18:56:39|0.76752
18:56:40|0.76752
18:56:41|0.76752
18:56:42|0.76752
18:56:43|0.76752
18:56:44|0.76752
18:56:45|0.76708
18:56:46|0.76708
18:56:48|0.76708
18:56:48|0.76708
18:56:50|0.76708
18:56:51|0.76708
18:56:52|0.76708
18:56:53|0.76708
18:56:54|0.76708
18:56:55|0.76709
18:56:57|0.76709
18:56:58|0.76709
18:56:59|0.76709
18:57:00|0.76709
18:57:01|0.76752
18:57:03|0.76752
18:57:04|0.76752
18:57:05|0.76752
18:57:06|0.76752
18:57:07|0.76752
18:57:08|0.76752
18:57:09|0.76752
18:57:10|0.76752
18:57:10|0.76752
18:57:12|0.76752
18:57:13|0.76752
18:57:15|0.76737
18:57:16|0.76737
18:57:17|0.76737
18:57:17|0.76737
18:57:18|0.76737
18:57:20|0.76777
18:57:20|0.76777
18:57:21|0.76777
18:57:22|0.76777
18:57:24|0.76777
18:57:24|0.76777
18:57:25|0.76777
18:57:26|0.76777
18:57:27|0.76777
18:57:28|0.76777
18:57:29|0.76777
18:57:31|0.76777
18:57:31|0.76777
18:57:32|0.7677
18:57:33|0.7677
18:57:35|0.7677
18:57:35|0.7677
18:57:36|0.76775
18:57:38|0.76775
18:57:39|0.76775
18:57:39|0.76775
18:57:41|0.76775
18:57:42|0.76775
18:57:42|0.76775
18:57:43|0.76775
18:57:44|0.76775
18:57:46|0.76775
18:57:47|0.76775
18:57:48|0.76778
18:57:49|0.76778
18:57:50|0.76778
18:57:52|0.76778
18:57:53|0.76775
18:57:55|0.76775
18:57:56|0.76775
18:57:57|0.76775
18:57:57|0.76775
18:57:59|0.76775
18:57:59|0.76775
18:58:01|0.76775
18:58:02|0.76775
18:58:03|0.76775
18:58:04|0.76775
18:58:06|0.76775
18:58:07|0.7673
18:58:07|0.7673
18:58:09|0.7673
18:58:10|0.7673
18:58:11|0.76775
18:58:11|0.76775
18:58:12|0.76775
18:58:14|0.76775
18:58:15|0.76775
18:58:15|0.76775
18:58:16|0.76775
18:58:17|0.76775
18:58:18|0.76775
18:58:20|0.76775
18:58:21|0.76775
18:58:21|0.76775
18:58:22|0.76775
18:58:23|0.76775
18:58:25|0.76775
18:58:26|0.76718
18:58:27|0.76718
18:58:27|0.76775
18:58:29|0.76775
18:58:30|0.76775
18:58:31|0.76769
18:58:32|0.76769
18:58:33|0.76769
18:58:33|0.76769
18:58:35|0.76769
18:58:36|0.76769
18:58:37|0.76769
18:58:38|0.76769
18:58:39|0.76769
18:58:40|0.76769
18:58:41|0.76769
18:58:42|0.76769
18:58:43|0.76769
18:58:44|0.76769
18:58:45|0.76769
18:58:46|0.76769
18:58:47|0.76769
18:58:48|0.76769
18:58:49|0.76769
18:58:50|0.76769
18:58:51|0.76769
18:58:53|0.76769
18:58:54|0.76769
18:58:55|0.76769
18:58:55|0.76769
18:58:57|0.76769
18:58:58|0.76769
18:58:59|0.76769
18:59:00|0.76769
18:59:01|0.76769
18:59:02|0.76769
18:59:03|0.76769
18:59:04|0.76769
18:59:05|0.76769
18:59:06|0.76769
18:59:07|0.76769
18:59:09|0.76769
18:59:09|0.76769
18:59:11|0.76769
18:59:12|0.76769
18:59:12|0.76769
18:59:13|0.76769
18:59:15|0.76769
18:59:16|0.76769
18:59:16|0.76769
18:59:17|0.76769
18:59:19|0.76769
18:59:20|0.76769
18:59:20|0.76769
18:59:22|0.76769
18:59:23|0.76769
18:59:23|0.76769
18:59:24|0.76769
18:59:25|0.76769
18:59:26|0.76769
18:59:28|0.76769
18:59:28|0.76769
18:59:30|0.76769
18:59:31|0.76769
18:59:31|0.76769
18:59:33|0.76769
18:59:33|0.76769
18:59:34|0.76769
18:59:36|0.76769
18:59:37|0.76769
18:59:38|0.76769
18:59:39|0.76769
18:59:39|0.76769
18:59:41|0.76769
18:59:42|0.7677
18:59:42|0.7677
18:59:43|0.7677
18:59:45|0.7677
18:59:45|0.7677
18:59:47|0.7677
18:59:48|0.7677
18:59:49|0.7677
18:59:50|0.7677
18:59:51|0.7677
18:59:52|0.7677
18:59:54|0.7677
18:59:55|0.7677
18:59:56|0.7677
18:59:57|0.7677
18:59:58|0.7677
18:59:59|0.7677
19:00:00|0.7677
19:00:00|0.7677
19:00:03|0.7677
19:00:04|0.7677
19:00:05|0.7677
19:00:06|0.7677
19:00:08|0.7677
19:00:08|0.7677
19:00:09|0.7677
19:00:10|0.7677
19:00:12|0.7677
19:00:13|0.7677
19:00:14|0.76726
19:00:16|0.76778
19:00:16|0.76778
19:00:18|0.76778
19:00:19|0.76778
19:00:20|0.76778
19:00:21|0.76778
19:00:22|0.76778
19:00:23|0.76778
19:00:24|0.76778
19:00:25|0.76778
19:00:26|0.76778
19:00:27|0.76778
19:00:28|0.76778
19:00:29|0.76778
19:00:30|0.76778
19:00:31|0.76778
19:00:32|0.76778
19:00:33|0.76778
19:00:34|0.76778
19:00:35|0.76778
19:00:36|0.76778
19:00:37|0.76778
19:00:38|0.76778
19:00:39|0.76778
19:00:40|0.76778
19:00:41|0.76778
19:00:42|0.76778
19:00:43|0.76778
19:00:44|0.76778
19:00:45|0.76778
19:00:46|0.76778
19:00:47|0.76778
19:00:48|0.76778
19:00:49|0.76778
19:00:50|0.76684
19:00:51|0.76684
19:00:52|0.76684
19:00:53|0.76684
19:00:54|0.76684
19:00:55|0.76684
19:00:56|0.76684
19:00:57|0.76684
19:00:59|0.76684
19:00:59|0.76684
19:01:00|0.76684
19:01:02|0.76684
19:01:02|0.76684
19:01:04|0.76684
19:01:05|0.76684
19:01:06|0.76644
19:01:07|0.76644
19:01:08|0.76649
19:01:09|0.76649
19:01:10|0.76649
19:01:11|0.76649
19:01:13|0.76649
19:01:13|0.766
19:01:15|0.76599
19:01:16|0.7659
19:01:17|0.7659
19:01:18|0.76597
19:01:19|0.76597
19:01:19|0.76597
19:01:21|0.76597
19:01:22|0.7657
19:01:23|0.7657
19:01:25|0.7658
19:01:26|0.7658
19:01:27|0.7658
19:01:28|0.7658
19:01:28|0.7658
19:01:30|0.7658
19:01:31|0.7658
19:01:31|0.7658
19:01:32|0.7658
19:01:33|0.76539
19:01:34|0.76539
19:01:36|0.7653
19:01:37|0.76538
19:01:38|0.76538
19:01:39|0.76538
19:01:40|0.76538
19:01:41|0.76538
19:01:42|0.76538
19:01:43|0.76502
19:01:44|0.764
19:01:45|0.764
19:01:45|0.764
19:01:47|0.76504
19:01:48|0.76504
19:01:48|0.76504
19:01:50|0.7648
19:01:51|0.7648
19:01:52|0.7648
19:01:54|0.7648
19:01:55|0.7648
19:01:56|0.7648
19:01:57|0.7648
19:01:58|0.7648
19:01:59|0.7648
19:02:00|0.7648
19:02:01|0.76486
19:02:02|0.76486
19:02:03|0.76486
19:02:04|0.7652
19:02:05|0.7652
19:02:06|0.7652
19:02:07|0.7652
19:02:08|0.7652
19:02:09|0.7652
19:02:10|0.7652
19:02:11|0.76513
19:02:12|0.76513
19:02:13|0.76513
19:02:14|0.76513
19:02:15|0.76513
19:02:16|0.76513
19:02:17|0.76513
19:02:18|0.76434
19:02:19|0.76434
19:02:20|0.76434
19:02:21|0.76434
19:02:22|0.76434
19:02:23|0.76434
19:02:25|0.76434
19:02:26|0.76434
19:02:28|0.76434
19:02:29|0.76491
19:02:30|0.76491
19:02:31|0.76484
19:02:32|0.76487
19:02:33|0.76487
19:02:34|0.76532
19:02:35|0.76532
19:02:36|0.76532
19:02:37|0.76532
19:02:38|0.76532
19:02:40|0.76532
19:02:41|0.76532
19:02:42|0.76532
19:02:43|0.76532
19:02:43|0.76532
19:02:45|0.76532
19:02:46|0.76532
19:02:47|0.76532
19:02:48|0.76532
19:02:49|0.76532
19:02:50|0.76532
19:02:51|0.76532
19:02:52|0.76532
19:02:53|0.76532
19:02:54|0.76532
19:02:56|0.76532
19:02:56|0.76532
19:02:57|0.76532
19:02:58|0.76532
19:02:59|0.76532
19:03:01|0.76532
19:03:01|0.7658
19:03:03|0.7658
19:03:03|0.7658
19:03:04|0.76536
19:03:05|0.76536
19:03:07|0.76536
19:03:07|0.76536
19:03:08|0.76536
19:03:09|0.76536
19:03:10|0.76536
19:03:12|0.76536
19:03:13|0.76536
19:03:14|0.76536
19:03:15|0.76536
19:03:16|0.76536
19:03:17|0.76536
19:03:18|0.76536
19:03:19|0.76536
19:03:20|0.76536
19:03:21|0.76536
19:03:22|0.76536
19:03:23|0.76508
19:03:24|0.76519
19:03:25|0.76519
19:03:27|0.76519
19:03:28|0.76519
19:03:29|0.76519
19:03:30|0.76519
19:03:32|0.76519
19:03:33|0.76519
19:03:33|0.76519
19:03:34|0.76519
19:03:35|0.76519
19:03:37|0.76519
19:03:37|0.76519
19:03:38|0.76519
19:03:40|0.76519
19:03:40|0.76519
19:03:42|0.76519
19:03:43|0.76519
19:03:43|0.76506
19:03:45|0.76506
19:03:46|0.76506
19:03:47|0.76506
19:03:48|0.76506
19:03:49|0.76506
19:03:50|0.76506
19:03:51|0.76506
19:03:52|0.76506
19:03:53|0.76506
19:03:54|0.76506
19:03:55|0.76506
19:03:56|0.76506
19:03:57|0.76506
19:03:58|0.76506
19:04:00|0.76506
19:04:01|0.76506
19:04:02|0.76506
19:04:03|0.76506
19:04:04|0.76506
19:04:06|0.76506
19:04:07|0.76506
19:04:07|0.76506
19:04:08|0.76506
19:04:09|0.76506
19:04:11|0.76506
19:04:11|0.76506
19:04:13|0.76506
19:04:13|0.76506
19:04:14|0.76506
19:04:15|0.76506
19:04:17|0.76506
19:04:18|0.76506
19:04:19|0.76506
19:04:19|0.76506
19:04:21|0.76506
19:04:22|0.76506
19:04:23|0.76506
19:04:23|0.76506
19:04:24|0.76506
19:04:26|0.76506
19:04:26|0.76506
19:04:27|0.76488
19:04:28|0.76488
19:04:30|0.76488
19:04:30|0.76488
19:04:31|0.76488
19:04:32|0.76488
19:04:34|0.76488
19:04:35|0.76488
19:04:36|0.76488
19:04:37|0.76488
19:04:38|0.76488
19:04:39|0.76496
19:04:40|0.76496
19:04:41|0.76496
19:04:42|0.76496
19:04:43|0.76496
19:04:44|0.76496
19:04:45|0.76496
19:04:46|0.76496
19:04:47|0.76496
19:04:48|0.76496
19:04:49|0.76496
19:04:51|0.76496
19:04:51|0.76496
19:04:52|0.76496
19:04:54|0.76496
19:04:54|0.76496
19:04:55|0.76496
19:04:57|0.76496
19:04:57|0.76496
19:04:58|0.76496
19:04:59|0.76496
19:05:01|0.76496
19:05:02|0.76496
19:05:03|0.76496
19:05:04|0.76496
19:05:05|0.76496
19:05:06|0.76496
19:05:07|0.76487
19:05:08|0.76487
19:05:09|0.76487
19:05:10|0.76487
19:05:11|0.76487
19:05:12|0.76487
19:05:13|0.76487
19:05:15|0.76487
19:05:16|0.76487
19:05:16|0.76487
19:05:17|0.76487
19:05:19|0.76487
19:05:19|0.76487
19:05:20|0.76487
19:05:21|0.76487
19:05:22|0.76487
19:05:23|0.76487
19:05:24|0.76487
19:05:25|0.76487
19:05:26|0.76487
19:05:27|0.76487
19:05:29|0.76487
19:05:30|0.76487
19:05:31|0.76487
19:05:32|0.76487
19:05:32|0.76487
19:05:33|0.76487
19:05:34|0.76487
19:05:36|0.76487
19:05:36|0.76487
19:05:38|0.76487
19:05:39|0.76526
19:05:40|0.76526
19:05:40|0.76526
19:05:41|0.76526
19:05:42|0.76526
19:05:44|0.76537
19:05:45|0.76537
19:05:46|0.76537
19:05:46|0.76479
19:05:47|0.76479
19:05:48|0.76479
19:05:49|0.76479
19:05:51|0.76479
19:05:51|0.76479
19:05:53|0.76479
19:05:53|0.76479
19:05:55|0.76479
19:05:55|0.76479
19:05:56|0.76479
19:05:57|0.76479
19:06:00|0.76461
19:06:01|0.76461
19:06:01|0.76461
19:06:02|0.76461
19:06:03|0.76461
19:06:05|0.76461
19:06:05|0.76479
19:06:07|0.76479
19:06:08|0.76479
19:06:09|0.76479
19:06:09|0.76479
19:06:10|0.76479
19:06:12|0.76479
19:06:12|0.76479
19:06:14|0.76479
19:06:15|0.76479
19:06:16|0.7643
19:06:16|0.7643
19:06:17|0.7643
19:06:18|0.7643
19:06:20|0.76505
19:06:21|0.76505
19:06:21|0.76505
19:06:23|0.76505
19:06:24|0.76505
19:06:25|0.76505
19:06:27|0.76505
19:06:27|0.76505
19:06:29|0.76505
19:06:30|0.76505
19:06:30|0.76505
19:06:32|0.76505
19:06:33|0.76505
19:06:34|0.76505
19:06:35|0.76505
19:06:36|0.76505
19:06:37|0.76505
19:06:38|0.76505
19:06:39|0.76505
19:06:40|0.76505
19:06:41|0.76505
19:06:42|0.76505
19:06:43|0.76505
19:06:44|0.76505
19:06:45|0.76505
19:06:46|0.76505
19:06:47|0.7645
19:06:48|0.76455
19:06:49|0.76455
19:06:50|0.76452
19:06:51|0.76452
19:06:52|0.76452
19:06:53|0.76406
19:06:54|0.76406
19:06:55|0.76371
19:06:56|0.76371
19:06:57|0.76371
19:06:58|0.76394
19:06:59|0.76394
19:07:01|0.76394
19:07:02|0.76394
19:07:03|0.76394
19:07:04|0.76394
19:07:05|0.76394
19:07:06|0.76394
19:07:07|0.76394
19:07:08|0.76394
19:07:09|0.76394
19:07:11|0.76394
19:07:12|0.76394
19:07:12|0.76394
19:07:13|0.76394
19:07:14|0.76436
19:07:16|0.76436
19:07:17|0.76436
19:07:18|0.76436
19:07:19|0.76436
19:07:20|0.76436
19:07:20|0.76436
19:07:22|0.76436
19:07:23|0.76436
19:07:24|0.76436
19:07:25|0.76436
19:07:26|0.76436
19:07:27|0.76436
19:07:28|0.76479
19:07:29|0.76479
19:07:30|0.7647
19:07:31|0.7647
19:07:31|0.7647
19:07:33|0.7647
19:07:34|0.7647
19:07:35|0.7647
19:07:36|0.7647
19:07:37|0.7647
19:07:38|0.76462
19:07:39|0.76462
19:07:40|0.7653
19:07:41|0.7653
19:07:42|0.7653
19:07:43|0.7653
19:07:44|0.7653
19:07:45|0.7653
19:07:46|0.7653
19:07:47|0.7653
19:07:48|0.7653
19:07:49|0.76524
19:07:50|0.76524
19:07:51|0.76524
19:07:52|0.76524
19:07:53|0.76524
19:07:54|0.76524
19:07:55|0.76524
19:07:56|0.76524
19:07:57|0.76534
19:07:58|0.76534
19:07:59|0.76534
19:08:00|0.76534
19:08:02|0.76534
19:08:02|0.76534
19:08:04|0.76534
19:08:04|0.76534
19:08:06|0.76534
19:08:07|0.76534
19:08:08|0.76534
19:08:09|0.76534
19:08:10|0.76534
19:08:11|0.76534
19:08:11|0.76537
19:08:13|0.76537
19:08:13|0.76537
19:08:15|0.76537
19:08:17|0.76537
19:08:18|0.76537
19:08:18|0.76537
19:08:20|0.76537
19:08:20|0.76537
19:08:22|0.76537
19:08:23|0.76574
19:08:23|0.76574
19:08:25|0.76574
19:08:25|0.76574
19:08:27|0.76599
19:08:28|0.76599
19:08:29|0.76599
19:08:30|0.76599
19:08:30|0.7653
19:08:32|0.7653
19:08:33|0.7653
19:08:34|0.7653
19:08:35|0.7653
19:08:35|0.7653
19:08:37|0.7653
19:08:39|0.76542
19:08:40|0.76542
19:08:42|0.76542
19:08:42|0.76542
19:08:43|0.76542
19:08:44|0.76542
19:08:45|0.76542
19:08:46|0.76542
19:08:48|0.76542
19:08:48|0.76542
19:08:49|0.76542
19:08:50|0.76542
19:08:51|0.76542
19:08:52|0.76542
19:08:53|0.76542
19:08:55|0.76542
19:08:56|0.76542
19:08:56|0.76542
19:08:57|0.76542
19:08:58|0.76542
19:08:59|0.76542
19:09:01|0.76542
19:09:02|0.76542
19:09:04|0.76542
19:09:05|0.76542
19:09:06|0.76542
19:09:07|0.76542
19:09:07|0.76542
19:09:08|0.76542
19:09:10|0.76542
19:09:11|0.76542
19:09:12|0.76542
19:09:13|0.76542
19:09:14|0.76542
19:09:15|0.76542
19:09:16|0.76542
19:09:17|0.76542
19:09:18|0.76498
19:09:19|0.76498
19:09:21|0.76498
19:09:21|0.76498
19:09:22|0.76498
19:09:23|0.76498
19:09:25|0.76498
19:09:25|0.76498
19:09:26|0.76498
19:09:28|0.76514
19:09:29|0.76514
19:09:29|0.76514
19:09:31|0.76514
19:09:31|0.76514
19:09:32|0.76514
19:09:34|0.76514
19:09:34|0.76514
19:09:35|0.76514
19:09:37|0.76514
19:09:38|0.76514
19:09:38|0.76514
19:09:39|0.76514
19:09:40|0.76514
19:09:41|0.76514
19:09:43|0.76514
19:09:43|0.76514
19:09:44|0.76514
19:09:45|0.76514
19:09:47|0.76514
19:09:48|0.76514
19:09:49|0.76514
19:09:50|0.76514
19:09:51|0.76514
19:09:52|0.76514
19:09:53|0.76514
19:09:54|0.76514
19:09:55|0.76514
19:09:56|0.76514
19:09:57|0.76514
19:09:58|0.76514
19:09:59|0.76514
19:10:00|0.76514
19:10:01|0.76514
19:10:02|0.76514
19:10:04|0.76514
19:10:05|0.76514
19:10:06|0.76514
19:10:07|0.76514
19:10:08|0.76514
19:10:09|0.76468
19:10:10|0.76468
19:10:11|0.76468
19:10:12|0.76468
19:10:13|0.76468
19:10:14|0.76468
19:10:16|0.76468
19:10:16|0.76468
19:10:17|0.76468
19:10:18|0.76468
19:10:19|0.76468
19:10:20|0.76468
19:10:21|0.76468
19:10:22|0.76468
19:10:23|0.76468
19:10:24|0.76468
19:10:25|0.76468
19:10:27|0.76468
19:10:27|0.76468
19:10:28|0.76468
19:10:29|0.76468
19:10:30|0.76488
19:10:31|0.76488
19:10:32|0.76488
19:10:33|0.76488
19:10:35|0.76501
19:10:35|0.76494
19:10:36|0.76498
19:10:38|0.76498
19:10:39|0.76505
19:10:39|0.76505
19:10:40|0.76505
19:10:42|0.76505
19:10:42|0.76505
19:10:43|0.76505
19:10:44|0.76505
19:10:45|0.76505
19:10:47|0.76505
19:10:47|0.76505
19:10:49|0.76505
19:10:50|0.76505
19:10:50|0.76505
19:10:51|0.76505
19:10:52|0.76505
19:10:54|0.7651
19:10:55|0.7651
19:10:55|0.7651
19:10:56|0.7651
19:10:57|0.7651
19:10:58|0.765
19:10:59|0.765
19:11:01|0.765
19:11:02|0.765
19:11:03|0.765
19:11:05|0.765
19:11:06|0.765
19:11:07|0.765
19:11:08|0.76466
19:11:08|0.76466
19:11:10|0.76466
19:11:11|0.76466
19:11:12|0.76466
19:11:13|0.76466
19:11:14|0.76466
19:11:15|0.76466
19:11:16|0.76466
19:11:17|0.76509
19:11:17|0.76509
19:11:18|0.76509
19:11:20|0.76509
19:11:21|0.76509
19:11:21|0.76509
19:11:23|0.76509
19:11:24|0.76509
19:11:24|0.76509
19:11:25|0.76509
19:11:26|0.76509
19:11:28|0.76509
19:11:28|0.76509
19:11:30|0.76509
19:11:31|0.76509
19:11:31|0.76509
19:11:33|0.76509
19:11:34|0.76509
19:11:35|0.76509
19:11:36|0.76509
19:11:37|0.76509
19:11:38|0.76509
19:11:38|0.76509
19:11:40|0.76543
19:11:40|0.76543
19:11:42|0.76543
19:11:43|0.76543
19:11:44|0.76543
19:11:45|0.76543
19:11:46|0.76543
19:11:47|0.76543
19:11:48|0.76543
19:11:49|0.76543
19:11:50|0.76543
19:11:51|0.76543
19:11:52|0.76543
19:11:53|0.76543
19:11:54|0.76543
19:11:55|0.76543
19:11:56|0.76543
19:11:57|0.76543
19:11:59|0.76543
19:11:59|0.76543
19:12:00|0.76543
19:12:01|0.76543
19:12:02|0.76543
19:12:03|0.76543
19:12:04|0.76543
19:12:06|0.76543
19:12:06|0.76543
19:12:08|0.76543
19:12:08|0.76543
19:12:10|0.76543
19:12:11|0.76543
19:12:11|0.76543
19:12:13|0.76543
19:12:14|0.76543
19:12:15|0.76543
19:12:15|0.76543
19:12:17|0.76543
19:12:17|0.76543
19:12:18|0.76543
19:12:19|0.76543
19:12:21|0.76543
19:12:21|0.76543
19:12:22|0.76554
19:12:24|0.76554
19:12:25|0.76554
19:12:26|0.76554
19:12:26|0.76554
19:12:28|0.76553
19:12:29|0.76553
19:12:30|0.76553
19:12:30|0.76553
19:12:31|0.76553
19:12:33|0.76553
19:12:34|0.76553
19:12:35|0.76553
19:12:36|0.76553
19:12:37|0.76553
19:12:38|0.76553
19:12:39|0.76553
19:12:40|0.76553
19:12:41|0.76553
19:12:41|0.76553
19:12:44|0.76553
19:12:45|0.76553
19:12:46|0.76553
19:12:46|0.76553
19:12:48|0.76553
19:12:49|0.76556
19:12:50|0.76556
19:12:50|0.76556
19:12:52|0.76556
19:12:53|0.76556
19:12:54|0.76556
19:12:55|0.76556
19:12:56|0.76556
19:12:57|0.76556
19:12:58|0.76556
19:12:59|0.76556
19:13:00|0.76556
19:13:01|0.76556
19:13:02|0.76556
19:13:03|0.76556
19:13:04|0.76556
19:13:05|0.76556
19:13:07|0.76556
19:13:08|0.76556
19:13:09|0.76556
19:13:10|0.76556
19:13:11|0.76556
19:13:11|0.76556
19:13:13|0.76556
19:13:13|0.76556
19:13:16|0.76556
19:13:17|0.76556
19:13:18|0.76556
19:13:19|0.76556
19:13:20|0.76556
19:13:21|0.76556
19:13:22|0.76556
19:13:23|0.76556
19:13:23|0.76556
19:13:24|0.76556
19:13:25|0.76556
19:13:27|0.76556
19:13:27|0.76556
19:13:28|0.76556
19:13:30|0.76556
19:13:31|0.76556
19:13:32|0.76556
19:13:33|0.76556
19:13:34|0.76556
19:13:35|0.76556
19:13:35|0.76556
19:13:37|0.76556
19:13:38|0.76556
19:13:38|0.76556
19:13:40|0.76556
19:13:41|0.76556
19:13:42|0.76556
19:13:43|0.76556
19:13:44|0.76556
19:13:45|0.76556
19:13:46|0.76556
19:13:47|0.76556
19:13:48|0.76556
19:13:49|0.76556
19:13:50|0.76556
19:13:51|0.76556
19:13:52|0.76556
19:13:53|0.76556
19:13:54|0.76556
19:13:55|0.76556
19:13:56|0.76556
19:13:57|0.76556
19:13:59|0.76556
19:13:59|0.76556
19:14:00|0.76556
19:14:01|0.76556
19:14:02|0.76556
19:14:03|0.76556
19:14:04|0.76531
19:14:05|0.76531
19:14:07|0.76531
19:14:08|0.76531
19:14:10|0.76531
19:14:10|0.76531
19:14:12|0.76531
19:14:13|0.76531
19:14:14|0.76531
19:14:15|0.76531
19:14:16|0.76531
19:14:17|0.76531
19:14:18|0.76531
19:14:19|0.76531
19:14:20|0.76531
19:14:21|0.76531
19:14:22|0.76531
19:14:23|0.76531
19:14:24|0.76531
19:14:25|0.76531
19:14:26|0.76531
19:14:27|0.76531
19:14:28|0.76531
19:14:29|0.76531
19:14:30|0.76531
19:14:31|0.76531
19:14:32|0.76531
19:14:33|0.76531
19:14:34|0.76531
19:14:36|0.76531
19:14:36|0.76531
19:14:38|0.76531
19:14:38|0.76531
19:14:39|0.76531
19:14:41|0.76531
19:14:42|0.76531
19:14:42|0.76531
19:14:43|0.76531
19:14:44|0.76531
19:14:45|0.76531
19:14:46|0.76562
19:14:47|0.76562
19:14:49|0.76562
19:14:50|0.76562
19:14:50|0.76562
19:14:51|0.76562
19:14:52|0.76562
19:14:54|0.76566
19:14:55|0.76566
19:14:56|0.76566
19:14:57|0.76566
19:14:59|0.76566
19:14:59|0.76566
19:15:00|0.76566
19:15:01|0.76566
19:15:02|0.76618
19:15:03|0.76618
19:15:05|0.7652
19:15:06|0.7652
19:15:06|0.7652
19:15:09|0.7652
19:15:10|0.7652
19:15:11|0.7646
19:15:11|0.7646
19:15:13|0.7646
19:15:14|0.7646
19:15:15|0.7646
19:15:16|0.7646
19:15:17|0.7646
19:15:18|0.7646
19:15:19|0.7646
19:15:21|0.7646
19:15:21|0.76516
19:15:23|0.76516
19:15:23|0.76516
19:15:24|0.76516
19:15:26|0.76516
19:15:26|0.76516
19:15:27|0.76516
19:15:28|0.76516
19:15:29|0.76516
19:15:30|0.76516
19:15:31|0.76516
19:15:32|0.76516
19:15:34|0.76516
19:15:34|0.76516
19:15:35|0.76516
19:15:37|0.76516
19:15:37|0.76516
19:15:38|0.76516
19:15:40|0.76516
19:15:40|0.76516
19:15:42|0.76516
19:15:42|0.76514
19:15:44|0.76514
19:15:45|0.76514
19:15:45|0.76514
19:15:46|0.76514
19:15:48|0.76514
19:15:49|0.76514
19:15:49|0.76514
19:15:51|0.76514
19:15:51|0.76499
19:15:53|0.76499
19:15:54|0.76499
19:15:55|0.76499
19:15:56|0.76499
19:15:57|0.76499
19:15:58|0.76499
19:15:59|0.76499
19:16:00|0.76499
19:16:01|0.76499
19:16:02|0.76499
19:16:03|0.76499
19:16:04|0.76499
19:16:05|0.76499
19:16:07|0.76499
19:16:08|0.76499
19:16:08|0.76499
19:16:11|0.76499
19:16:11|0.76514
19:16:13|0.76514
19:16:14|0.76514
19:16:14|0.76514
19:16:15|0.76514
19:16:17|0.76514
19:16:17|0.76514
19:16:19|0.76514
19:16:19|0.76514
19:16:20|0.76514
19:16:22|0.76514
19:16:23|0.76514
19:16:23|0.76514
19:16:25|0.76446
19:16:26|0.76446
19:16:26|0.76446
19:16:27|0.76446
19:16:28|0.76446
19:16:30|0.76446
19:16:31|0.76446
19:16:32|0.76446
19:16:33|0.76446
19:16:33|0.76446
19:16:35|0.76446
19:16:36|0.76446
19:16:37|0.76446
19:16:37|0.76446
19:16:39|0.76446
19:16:40|0.76446
19:16:41|0.76446
19:16:42|0.76446
19:16:43|0.76446
19:16:44|0.76446
19:16:44|0.76446
19:16:45|0.76446
19:16:47|0.76446
19:16:48|0.76446
19:16:49|0.76446
19:16:49|0.76446
19:16:50|0.76446
19:16:52|0.76446
19:16:52|0.76446
19:16:53|0.76446
19:16:55|0.76515
19:16:56|0.76515
19:16:58|0.76515
19:16:58|0.76515
19:16:59|0.76515
19:17:00|0.76515
19:17:01|0.76515
19:17:02|0.76515
19:17:03|0.76515
19:17:04|0.76515
19:17:05|0.76515
19:17:06|0.76515
19:17:07|0.76515
19:17:09|0.76515
19:17:10|0.76515
19:17:11|0.76515
19:17:12|0.76515
19:17:13|0.76515
19:17:15|0.76515
19:17:15|0.76515
19:17:17|0.76515
19:17:17|0.76515
19:17:19|0.76614
19:17:20|0.76612
19:17:21|0.76612
19:17:22|0.76596
19:17:23|0.76534
19:17:24|0.76534
19:17:26|0.76534
19:17:26|0.76534
19:17:28|0.76534
19:17:29|0.76534
19:17:30|0.76534
19:17:30|0.76534
19:17:31|0.76534
19:17:32|0.76534
19:17:33|0.76534
19:17:34|0.76534
19:17:35|0.7658
19:17:37|0.7658
19:17:37|0.7652
19:17:38|0.7652
19:17:39|0.7652
19:17:41|0.7652
19:17:41|0.7652
19:17:43|0.7652
19:17:44|0.7652
19:17:44|0.7652
19:17:46|0.7652
19:17:47|0.7652
19:17:47|0.7652
19:17:49|0.7652
19:17:50|0.76547
19:17:51|0.76547
19:17:52|0.76547
19:17:53|0.76547
19:17:53|0.76547
19:17:54|0.76547
19:17:56|0.76547
19:17:57|0.76547
19:17:58|0.76515
19:17:59|0.76515
19:17:59|0.76515
19:18:02|0.76515
19:18:02|0.76515
19:18:03|0.76515
19:18:04|0.76515
19:18:05|0.76515
19:18:06|0.76515
19:18:07|0.76515
19:18:08|0.76515
19:18:09|0.76515
19:18:11|0.76608
19:18:13|0.76608
19:18:13|0.76608
19:18:15|0.76608
19:18:15|0.76608
19:18:17|0.76608
19:18:18|0.76608
19:18:19|0.76608
19:18:20|0.76608
19:18:21|0.76608
19:18:23|0.76608
19:18:24|0.76608
19:18:25|0.76608
19:18:26|0.76608
19:18:26|0.76608
19:18:27|0.76608
19:18:29|0.76608
19:18:30|0.76608
19:18:31|0.76608
19:18:31|0.76608
19:18:32|0.76608
19:18:33|0.76538
19:18:34|0.76538
19:18:35|0.76538
19:18:37|0.76538
19:18:38|0.76538
19:18:39|0.76538
19:18:39|0.76538
19:18:41|0.76538
19:18:42|0.76538
19:18:43|0.76538
19:18:44|0.76538
19:18:44|0.76538
19:18:45|0.76538
19:18:47|0.76538
19:18:48|0.76538
19:18:48|0.76538
19:18:50|0.76538
19:18:51|0.76538
19:18:52|0.76538
19:18:53|0.76538
19:18:54|0.76538
19:18:54|0.76538
19:18:56|0.76538
19:18:56|0.76538
19:18:58|0.76538
19:18:59|0.76538
19:19:01|0.76538
19:19:01|0.76538
19:19:02|0.76538
19:19:03|0.76538
19:19:04|0.76538
19:19:05|0.76538
19:19:07|0.76538
19:19:08|0.76538
19:19:08|0.76538
19:19:09|0.76538
19:19:10|0.76538
19:19:11|0.76538
19:19:12|0.76538
19:19:14|0.76538
19:19:15|0.76538
19:19:17|0.76538
19:19:17|0.76538
19:19:19|0.76538
19:19:20|0.76538
19:19:21|0.76538
19:19:22|0.76538
19:19:23|0.76454
19:19:24|0.76454
19:19:25|0.76454
19:19:26|0.76454
19:19:28|0.76454
19:19:29|0.76454
19:19:29|0.76454
19:19:31|0.76454
19:19:31|0.76454
19:19:32|0.76454
19:19:34|0.76454
19:19:35|0.76454
19:19:35|0.76454
19:19:37|0.76454
19:19:38|0.76454
19:19:39|0.76454
19:19:40|0.76454
19:19:41|0.76454
19:19:42|0.76454
19:19:43|0.76454
19:19:44|0.76454
19:19:45|0.76454
19:19:46|0.76454
19:19:47|0.76454
19:19:48|0.76454
19:19:49|0.76454
19:19:50|0.76454
19:19:51|0.76454
19:19:52|0.76454
19:19:53|0.76454
19:19:54|0.76454
19:19:55|0.76454
19:19:56|0.76454
19:19:57|0.76454
19:19:58|0.76454
19:19:59|0.76454
19:20:00|0.76454
19:20:01|0.76454
19:20:02|0.76454
19:20:04|0.76454
19:20:04|0.76454
19:20:05|0.76454
19:20:07|0.76454
19:20:07|0.76454
19:20:08|0.76454
19:20:09|0.76491
19:20:11|0.76491
19:20:11|0.76491
19:20:12|0.76491
19:20:14|0.76491
19:20:14|0.7647
19:20:15|0.7647
19:20:16|0.7647
19:20:18|0.7647
19:20:19|0.7647
19:20:20|0.7647
19:20:22|0.7647
19:20:22|0.7647
19:20:24|0.7647
19:20:24|0.7647
19:20:25|0.7647
19:20:26|0.7647
19:20:28|0.76504
19:20:29|0.76504
19:20:29|0.76504
19:20:30|0.76504
19:20:31|0.76504
19:20:33|0.76504
19:20:33|0.76504
19:20:34|0.76504
19:20:36|0.76504
19:20:36|0.76504
19:20:38|0.76504
19:20:39|0.76504
19:20:40|0.76504
19:20:41|0.76504
19:20:43|0.76532
19:20:43|0.76532
19:20:44|0.76532
19:20:45|0.76532
19:20:46|0.76532
19:20:47|0.76532
19:20:48|0.76532
19:20:49|0.76532
19:20:50|0.76532
19:20:52|0.76532
19:20:52|0.76532
19:20:53|0.76532
19:20:54|0.76564
19:20:56|0.76564
19:20:56|0.76564
19:20:57|0.76588
19:20:58|0.76588
19:20:59|0.76588
19:21:00|0.76565
19:21:01|0.76565
19:21:02|0.76565
19:21:04|0.76565
19:21:05|0.76565
19:21:05|0.76565
19:21:07|0.76565
19:21:07|0.76565
19:21:08|0.76565
19:21:09|0.76564
19:21:11|0.76564
19:21:12|0.76564
19:21:13|0.76564
19:21:15|0.76564
19:21:15|0.76564
19:21:17|0.76564
19:21:17|0.7653
19:21:19|0.7653
19:21:19|0.7653
19:21:20|0.7653
19:21:22|0.76608
19:21:23|0.76608
19:21:24|0.76608
19:21:24|0.76608
19:21:26|0.76608
19:21:27|0.76608
19:21:28|0.76608
19:21:29|0.76608
19:21:29|0.76608
19:21:31|0.76608
19:21:32|0.76608
19:21:33|0.76608
19:21:34|0.76608
19:21:35|0.76608
19:21:36|0.76608
19:21:37|0.76608
19:21:38|0.76608
19:21:38|0.76608
19:21:40|0.76608
19:21:40|0.76608
19:21:42|0.76608
19:21:42|0.76668
19:21:44|0.76668
19:21:45|0.76668
19:21:46|0.76668
19:21:47|0.76668
19:21:48|0.76668
19:21:50|0.76668
19:21:50|0.76668
19:21:52|0.76668
19:21:52|0.76668
19:21:53|0.76668
19:21:54|0.76668
19:21:56|0.76668
19:21:56|0.76668
19:21:58|0.76668
19:21:58|0.76668
19:21:59|0.76668
19:22:00|0.76668
19:22:01|0.76668
19:22:02|0.76668
19:22:03|0.76668
19:22:04|0.76668
19:22:05|0.76668
19:22:07|0.76668
19:22:07|0.76668
19:22:08|0.76668
19:22:09|0.76668
19:22:10|0.76668
19:22:11|0.76668
19:22:12|0.76668
19:22:13|0.76668
19:22:15|0.76668
19:22:17|0.76693
19:22:17|0.76693
19:22:19|0.76724
19:22:20|0.7673
19:22:21|0.7673
19:22:22|0.7673
19:22:22|0.7673
19:22:24|0.7673
19:22:24|0.7673
19:22:26|0.7673
19:22:27|0.76775
19:22:27|0.76775
19:22:29|0.76775
19:22:29|0.76775
19:22:30|0.76775
19:22:32|0.76775
19:22:33|0.76775
19:22:34|0.76775
19:22:35|0.76775
19:22:36|0.76775
19:22:37|0.76775
19:22:38|0.76775
19:22:39|0.76775
19:22:40|0.76775
19:22:41|0.76775
19:22:42|0.76716
19:22:43|0.76716
19:22:44|0.76716
19:22:45|0.76716
19:22:46|0.76716
19:22:47|0.76716
19:22:48|0.76716
19:22:49|0.76688
19:22:50|0.76688
19:22:51|0.76688
19:22:53|0.76688
19:22:53|0.76688
19:22:54|0.76688
19:22:55|0.76688
19:22:56|0.76688
19:22:57|0.76688
19:22:59|0.76688
19:23:00|0.76688
19:23:01|0.76688
19:23:01|0.76688
19:23:03|0.76688
19:23:03|0.76688
19:23:04|0.76688
19:23:05|0.7674
19:23:06|0.7674
19:23:07|0.7674
19:23:08|0.7674
19:23:09|0.7674
19:23:10|0.7674
19:23:11|0.7674
19:23:13|0.7674
19:23:13|0.7674
19:23:15|0.7674
19:23:16|0.7674
19:23:17|0.7674
19:23:18|0.7674
19:23:19|0.7674
19:23:21|0.7674
19:23:22|0.7674
19:23:22|0.76705
19:23:23|0.76705
19:23:24|0.76705
19:23:26|0.76705
19:23:27|0.76719
19:23:28|0.76719
19:23:29|0.76719
19:23:30|0.76719
19:23:31|0.76719
19:23:33|0.76719
19:23:33|0.76719
19:23:35|0.76719
19:23:35|0.76719
19:23:36|0.76719
19:23:37|0.76719
19:23:39|0.76719
19:23:39|0.76719
19:23:40|0.76719
19:23:41|0.76719
19:23:42|0.76719
19:23:43|0.76719
19:23:44|0.76719
19:23:45|0.76719
19:23:47|0.76719
19:23:47|0.76719
19:23:48|0.76655
19:23:50|0.76655
19:23:50|0.76655
19:23:52|0.76655
19:23:52|0.76655
19:23:54|0.76655
19:23:54|0.76655
19:23:55|0.76648
19:23:57|0.76648
19:23:57|0.76648
19:23:58|0.76648
19:23:59|0.76648
19:24:01|0.76648
19:24:02|0.76648
19:24:02|0.76648
19:24:04|0.76648
19:24:06|0.76648
19:24:06|0.76648
19:24:07|0.76648
19:24:08|0.76648
19:24:09|0.76648
19:24:11|0.76648
19:24:12|0.76648
19:24:12|0.76648
19:24:13|0.76648
19:24:15|0.76648
19:24:15|0.76648
19:24:16|0.76648
19:24:18|0.76648
19:24:18|0.76648
19:24:19|0.76648
19:24:20|0.76648
19:24:22|0.76648
19:24:23|0.76648
19:24:24|0.76648
19:24:25|0.76648
19:24:26|0.76648
19:24:27|0.76648
19:24:28|0.76648
19:24:29|0.76648
19:24:31|0.76648
19:24:32|0.76554
19:24:33|0.76554
19:24:34|0.76554
19:24:34|0.76554
19:24:35|0.76554
19:24:37|0.76554
19:24:39|0.76554
19:24:39|0.76554
19:24:40|0.76554
19:24:42|0.76554
19:24:42|0.76554
19:24:43|0.76554
19:24:44|0.76554
19:24:46|0.76554
19:24:46|0.76554
19:24:48|0.76594
19:24:49|0.76594
19:24:50|0.76594
19:24:50|0.76594
19:24:51|0.76594
19:24:52|0.76594
19:24:53|0.76594
19:24:55|0.76594
19:24:56|0.76594
19:24:56|0.76594
19:24:57|0.76594
19:24:59|0.76594
19:24:59|0.76594
19:25:01|0.76594
19:25:01|0.76594
19:25:03|0.76594
19:25:03|0.76594
19:25:05|0.76594
19:25:06|0.76594
19:25:07|0.76594
19:25:08|0.76594
19:25:10|0.76594
19:25:10|0.76594
19:25:12|0.76594
19:25:12|0.76594
19:25:13|0.76497
19:25:14|0.76497
19:25:15|0.76497
19:25:17|0.76497
19:25:18|0.76497
19:25:19|0.7649
19:25:21|0.7649
19:25:22|0.76532
19:25:23|0.76532
19:25:24|0.76532
19:25:26|0.76532
19:25:27|0.76532
19:25:28|0.76532
19:25:29|0.76532
19:25:30|0.76532
19:25:31|0.76532
19:25:33|0.76532
19:25:33|0.76532
19:25:34|0.76532
19:25:36|0.76532
19:25:36|0.76532
19:25:38|0.76532
19:25:39|0.76532
19:25:40|0.76532
19:25:40|0.76532
19:25:41|0.76532
19:25:43|0.76532
19:25:44|0.76532
19:25:45|0.76532
19:25:46|0.76572
19:25:46|0.76572
19:25:48|0.76572
19:25:49|0.76572
19:25:50|0.76572
19:25:51|0.76572
19:25:52|0.76572
19:25:53|0.76572
19:25:53|0.76572
19:25:55|0.76572
19:25:56|0.76572
19:25:57|0.76572
19:25:58|0.76572
19:25:58|0.76572
19:26:00|0.76572
19:26:01|0.76572
19:26:02|0.76572
19:26:03|0.76572
19:26:04|0.76572
19:26:04|0.76572
19:26:06|0.76691
19:26:07|0.76691
19:26:08|0.76691
19:26:09|0.76691
19:26:10|0.76691
19:26:10|0.76691
19:26:12|0.76725
19:26:13|0.76725
19:26:14|0.76725
19:26:14|0.76725
19:26:15|0.76725
19:26:17|0.76695
19:26:18|0.76695
19:26:19|0.76681
19:26:20|0.76681
19:26:22|0.76681
19:26:22|0.76681
19:26:23|0.76681
19:26:25|0.76715
19:26:26|0.76715
19:26:27|0.76715
19:26:29|0.76715
19:26:29|0.76715
19:26:30|0.76715
19:26:32|0.76715
19:26:33|0.76715
19:26:34|0.76715
19:26:35|0.76715
19:26:36|0.76715
19:26:37|0.76715
19:26:37|0.76715
19:26:39|0.76715
19:26:40|0.76715
19:26:41|0.76715
19:26:41|0.76715
19:26:42|0.76715
19:26:45|0.76715
19:26:45|0.76715
19:26:46|0.76715
19:26:47|0.76715
19:26:48|0.76715
19:26:49|0.76715
19:26:50|0.76715
19:26:51|0.7682
19:26:52|0.7682
19:26:53|0.7682
19:26:54|0.7682
19:26:55|0.7682
19:26:57|0.7682
19:26:57|0.7682
19:26:58|0.7682
19:27:00|0.7682
19:27:00|0.7682
19:27:01|0.7682
19:27:03|0.76819
19:27:04|0.76819
19:27:05|0.76819
19:27:05|0.7684
19:27:07|0.7684
19:27:07|0.7684
19:27:08|0.7684
19:27:09|0.7684
19:27:10|0.7684
19:27:11|0.7684
19:27:12|0.7684
19:27:14|0.7684
19:27:15|0.7684
19:27:16|0.7684
19:27:16|0.7684
19:27:18|0.7684
19:27:19|0.7684
19:27:20|0.7684
19:27:21|0.7684
19:27:22|0.7684
19:27:24|0.7684
19:27:25|0.76824
19:27:26|0.76824
19:27:26|0.7686
19:27:27|0.7686
19:27:28|0.7687
19:27:30|0.7687
19:27:31|0.7687
19:27:32|0.7687
19:27:32|0.7687
19:27:34|0.7688
19:27:36|0.7688
19:27:37|0.7688
19:27:37|0.7688
19:27:39|0.7688
19:27:40|0.7688
19:27:41|0.7688
19:27:41|0.7688
19:27:42|0.7688
19:27:43|0.7688
19:27:44|0.76888
19:27:45|0.76888
19:27:46|0.769
19:27:47|0.769
19:27:48|0.7691
19:27:49|0.7691
19:27:50|0.7691
19:27:52|0.7691
19:27:53|0.7691
19:27:54|0.7691
19:27:54|0.7691
19:27:56|0.7691
19:27:57|0.7691
19:27:57|0.7691
19:27:58|0.7691
19:27:59|0.7691
19:28:00|0.7691
19:28:01|0.76883
19:28:02|0.76883
19:28:03|0.76883
19:28:04|0.76883
19:28:05|0.76858
19:28:06|0.76858
19:28:08|0.76858
19:28:08|0.76858
19:28:09|0.7685
19:28:11|0.7685
19:28:11|0.7685
19:28:12|0.7685
19:28:13|0.7685
19:28:14|0.7685
19:28:16|0.76827
19:28:16|0.76827
19:28:18|0.76827
19:28:19|0.76827
19:28:19|0.76827
19:28:22|0.76827
19:28:22|0.76827
19:28:24|0.76827
19:28:25|0.76827
19:28:26|0.76827
19:28:27|0.76827
19:28:28|0.76827
19:28:29|0.76827
19:28:30|0.76827
19:28:32|0.76827
19:28:32|0.76827
19:28:33|0.76827
19:28:35|0.76827
19:28:36|0.76827
19:28:37|0.76827
19:28:37|0.76823
19:28:39|0.76823
19:28:39|0.76823
19:28:41|0.76823
19:28:41|0.76823
19:28:43|0.76823
19:28:43|0.76823
19:28:45|0.76823
19:28:45|0.76823
19:28:47|0.76823
19:28:48|0.76823
19:28:48|0.76823
19:28:49|0.76823
19:28:51|0.76823
19:28:52|0.76823
19:28:52|0.76828
19:28:54|0.76828
19:28:55|0.76828
19:28:55|0.76828
19:28:57|0.76828
19:28:58|0.76828
19:28:59|0.76828
19:29:00|0.76828
19:29:01|0.76828
19:29:02|0.76828
19:29:03|0.76828
19:29:05|0.76828
19:29:05|0.76856
19:29:06|0.76856
19:29:07|0.76856
19:29:09|0.76856
19:29:10|0.76856
19:29:10|0.76856
19:29:11|0.76856
19:29:12|0.76856
19:29:13|0.76856
19:29:15|0.76856
19:29:16|0.76856
19:29:16|0.76942
19:29:18|0.76861
19:29:19|0.76888
19:29:20|0.76888
19:29:21|0.76888
19:29:23|0.76888
19:29:23|0.76888
19:29:25|0.76888
19:29:26|0.76888
19:29:27|0.76888
19:29:28|0.76888
19:29:29|0.76888
19:29:30|0.76888
19:29:31|0.76888
19:29:32|0.76888
19:29:33|0.76888
19:29:34|0.7695
19:29:35|0.7695
19:29:36|0.7695
19:29:37|0.7695
19:29:38|0.7695
19:29:39|0.7695
19:29:40|0.7695
19:29:41|0.7695
19:29:43|0.7695
19:29:44|0.7695
19:29:44|0.76912
19:29:45|0.76912
19:29:46|0.76912
19:29:47|0.76902
19:29:48|0.76902
19:29:49|0.76902
19:29:50|0.76902
19:29:51|0.76902
19:29:53|0.76902
19:29:54|0.76902
19:29:54|0.7695
19:29:55|0.7695
19:29:56|0.7695
19:29:57|0.7695
19:29:58|0.7695
19:30:00|0.7695
19:30:01|0.7695
19:30:02|0.7695
19:30:03|0.7695
19:30:04|0.7695
19:30:05|0.7695
19:30:06|0.7695
19:30:07|0.7695
19:30:08|0.7695
19:30:09|0.7695
19:30:10|0.7695
19:30:11|0.7695
19:30:12|0.7695
19:30:13|0.7695
19:30:14|0.7695
19:30:15|0.7695
19:30:16|0.7695
19:30:17|0.7695
19:30:18|0.76902
19:30:19|0.76902
19:30:20|0.76902
19:30:21|0.76902
19:30:22|0.76902
19:30:24|0.76902
19:30:25|0.76902
19:30:26|0.76902
19:30:27|0.76902
19:30:28|0.76902
19:30:29|0.76902
19:30:30|0.7696
19:30:31|0.7697
19:30:32|0.7697
19:30:33|0.7697
19:30:34|0.7697
19:30:35|0.7697
19:30:36|0.7697
19:30:37|0.76999
19:30:38|0.7701
19:30:39|0.7701
19:30:40|0.7701
19:30:41|0.76982
19:30:42|0.76982
19:30:43|0.76982
19:30:44|0.76959
19:30:45|0.76959
19:30:46|0.7702
19:30:47|0.7702
19:30:48|0.7702
19:30:49|0.7702
19:30:50|0.7702
19:30:51|0.7702
19:30:53|0.7702
19:30:53|0.7704
19:30:55|0.7704
19:30:56|0.7704
19:30:57|0.7704
19:30:58|0.7704
19:30:59|0.77
19:30:59|0.77
19:31:00|0.77
19:31:01|0.77
19:31:02|0.77
19:31:04|0.77
19:31:05|0.77
19:31:05|0.77
19:31:07|0.77
19:31:08|0.77
19:31:08|0.77
19:31:09|0.77
19:31:10|0.77
19:31:11|0.77
19:31:12|0.77
19:31:13|0.77
19:31:15|0.7705
19:31:16|0.7706
19:31:17|0.77076
19:31:17|0.77065
19:31:18|0.77065
19:31:19|0.7711
19:31:21|0.7711
19:31:22|0.7711
19:31:22|0.7711
19:31:25|0.77135
19:31:26|0.77135
19:31:28|0.77135
19:31:29|0.77135
19:31:29|0.77135
19:31:31|0.77135
19:31:32|0.77135
19:31:32|0.77087
19:31:33|0.77087
19:31:35|0.77087
19:31:36|0.77087
19:31:37|0.77087
19:31:38|0.77087
19:31:40|0.77087
19:31:41|0.77087
19:31:41|0.77087
19:31:42|0.77136
19:31:44|0.77136
19:31:45|0.77128
19:31:45|0.77128
19:31:47|0.77128
19:31:48|0.77128
19:31:48|0.77128
19:31:49|0.77128
19:31:50|0.77128
19:31:52|0.77128
19:31:52|0.77128
19:31:54|0.77128
19:31:54|0.77128
19:31:55|0.77128
19:31:56|0.77128
19:31:57|0.77128
19:31:59|0.77128
19:32:00|0.77128
19:32:02|0.77128
19:32:03|0.77063
19:32:04|0.77063
19:32:05|0.77063
19:32:06|0.77063
19:32:07|0.77063
19:32:08|0.77063
19:32:09|0.77063
19:32:10|0.77063
19:32:11|0.77063
19:32:12|0.77063
19:32:13|0.77063
19:32:14|0.77063
19:32:15|0.77063
19:32:16|0.77063
19:32:17|0.77063
19:32:18|0.77063
19:32:19|0.77063
19:32:20|0.77063
19:32:21|0.77063
19:32:22|0.77063
19:32:23|0.77063
19:32:24|0.77063
19:32:26|0.77063
19:32:26|0.77063
19:32:28|0.77063
19:32:29|0.77063
19:32:29|0.77063
19:32:31|0.77063
19:32:32|0.77063
19:32:33|0.77063
19:32:34|0.77063
19:32:35|0.77063
19:32:36|0.77063
19:32:38|0.77063
19:32:39|0.77063
19:32:40|0.77063
19:32:40|0.77063
19:32:41|0.77063
19:32:43|0.77063
19:32:44|0.77063
19:32:45|0.77063
19:32:46|0.77063
19:32:47|0.77063
19:32:48|0.77063
19:32:49|0.77063
19:32:50|0.77063
19:32:51|0.77063
19:32:51|0.77063
19:32:53|0.77063
19:32:54|0.77063
19:32:54|0.77063
19:32:56|0.77063
19:32:57|0.77063
19:32:57|0.77063
19:32:58|0.77063
19:32:59|0.77063
19:33:01|0.77063
19:33:02|0.77063
19:33:03|0.77063
19:33:04|0.77063
19:33:06|0.77063
19:33:06|0.77063
19:33:07|0.77063
19:33:08|0.77063
19:33:09|0.77063
19:33:10|0.77063
19:33:11|0.77063
19:33:12|0.77063
19:33:13|0.77063
19:33:14|0.77063
19:33:15|0.77063
19:33:16|0.77063
19:33:17|0.77063
19:33:18|0.77104
19:33:20|0.77104
19:33:21|0.77104
19:33:21|0.77104
19:33:22|0.77104
19:33:23|0.77104
19:33:24|0.77104
19:33:26|0.77104
19:33:28|0.77104
19:33:29|0.77104
19:33:29|0.77104
19:33:31|0.77104
19:33:32|0.77104
19:33:32|0.77104
19:33:33|0.77104
19:33:35|0.77104
19:33:35|0.77104
19:33:37|0.77104
19:33:38|0.77104
19:33:39|0.77104
19:33:39|0.77104
19:33:40|0.77104
19:33:42|0.77104
19:33:43|0.77104
19:33:43|0.77104
19:33:44|0.77104
19:33:45|0.77104
19:33:47|0.77104
19:33:47|0.77104
19:33:49|0.77104
19:33:49|0.77104
19:33:51|0.7715
19:33:52|0.7715
19:33:53|0.7715
19:33:54|0.7715
19:33:55|0.7715
19:33:56|0.7715
19:33:57|0.7715
19:33:58|0.7715
19:33:59|0.7715
19:34:00|0.7715
19:34:01|0.7715
19:34:02|0.7715
19:34:03|0.7715
19:34:04|0.7715
19:34:05|0.7715
19:34:06|0.7715
19:34:07|0.7715
19:34:08|0.7715
19:34:09|0.7715
19:34:10|0.7715
19:34:11|0.7715
19:34:12|0.7715
19:34:13|0.7715
19:34:14|0.7715
19:34:16|0.7715
19:34:16|0.7715
19:34:17|0.7715
19:34:18|0.7715
19:34:19|0.7715
19:34:20|0.7715
19:34:21|0.77064
19:34:22|0.77064
19:34:23|0.77064
19:34:25|0.77064
19:34:25|0.771
19:34:27|0.771
19:34:29|0.771
19:34:29|0.771
19:34:30|0.771
19:34:32|0.771
19:34:33|0.771
19:34:34|0.771
19:34:35|0.771
19:34:35|0.771
19:34:37|0.771
19:34:38|0.771
19:34:39|0.771
19:34:41|0.771
19:34:42|0.77039
19:34:43|0.77039
19:34:44|0.77039
19:34:44|0.77039
19:34:45|0.77039
19:34:46|0.77039
19:34:48|0.77039
19:34:49|0.77039
19:34:49|0.77039
19:34:50|0.77039
19:34:51|0.77039
19:34:52|0.77039
19:34:53|0.77039
19:34:55|0.77039
19:34:55|0.77039
19:34:56|0.77039
19:34:58|0.77039
19:34:58|0.77039
19:35:00|0.77039
19:35:01|0.77039
19:35:01|0.77096
19:35:02|0.77096
19:35:03|0.77096
19:35:05|0.77096
19:35:06|0.77096
19:35:06|0.77096
19:35:07|0.77096
19:35:08|0.77096
19:35:10|0.77096
19:35:10|0.77096
19:35:12|0.77096
19:35:12|0.77096
19:35:14|0.77096
19:35:15|0.77096
19:35:16|0.77096
19:35:17|0.77096
19:35:17|0.77096
19:35:19|0.77096
19:35:20|0.77096
19:35:21|0.77096
19:35:22|0.77096
19:35:22|0.77096
19:35:24|0.77096
19:35:25|0.77096
19:35:25|0.77096
19:35:27|0.77096
19:35:29|0.77096
19:35:30|0.77096
19:35:31|0.77096
19:35:33|0.77096
19:35:33|0.7715
19:35:35|0.7716
19:35:35|0.7717
19:35:37|0.7717
19:35:38|0.7717
19:35:40|0.7717
19:35:41|0.7717
19:35:42|0.7718
19:35:43|0.7718
19:35:43|0.7718
19:35:44|0.7718
19:35:46|0.7718
19:35:47|0.7718
19:35:48|0.7718
19:35:49|0.7718
19:35:50|0.7718
19:35:51|0.7718
19:35:52|0.7718
19:35:53|0.7718
19:35:54|0.7718
19:35:55|0.7718
19:35:56|0.7718
19:35:58|0.7718
19:35:58|0.7718
19:35:59|0.7718
19:36:01|0.7718
19:36:01|0.7718
19:36:03|0.7718
19:36:03|0.77152
19:36:04|0.77152
19:36:05|0.77152
19:36:06|0.77152
19:36:07|0.77152
19:36:09|0.77152
19:36:09|0.77152
19:36:10|0.77152
19:36:12|0.77152
19:36:12|0.77152
19:36:14|0.77152
19:36:15|0.77152
19:36:15|0.77152
19:36:17|0.77152
19:36:18|0.77152
19:36:19|0.77152
19:36:20|0.77152
19:36:21|0.77152
19:36:22|0.77152
19:36:23|0.77152
19:36:23|0.77152
19:36:24|0.77152
19:36:25|0.77152
19:36:27|0.77152
19:36:28|0.77092
19:36:29|0.77092
19:36:30|0.77092
19:36:32|0.77092
19:36:32|0.77092
19:36:33|0.77092
19:36:34|0.77092
19:36:35|0.77092
19:36:37|0.77092
19:36:38|0.77092
19:36:39|0.77092
19:36:39|0.77092
19:36:41|0.77092
19:36:42|0.77095
19:36:43|0.77095
19:36:44|0.77095
19:36:45|0.77095
19:36:46|0.77095
19:36:47|0.77095
19:36:48|0.77095
19:36:49|0.77095
19:36:50|0.77095
19:36:51|0.77095
19:36:52|0.77095
19:36:53|0.77095
19:36:55|0.77095
19:36:55|0.77144
19:36:56|0.77144
19:36:57|0.77144
19:36:59|0.77144
19:36:59|0.77144
19:37:00|0.77144
19:37:02|0.77144
19:37:03|0.77144
19:37:03|0.77144
19:37:05|0.77144
19:37:05|0.77144
19:37:06|0.77144
19:37:07|0.77144
19:37:08|0.77144
19:37:10|0.77144
19:37:10|0.77144
19:37:11|0.77144
19:37:13|0.77144
19:37:14|0.77144
19:37:14|0.77144
19:37:15|0.77144
19:37:16|0.77144
19:37:17|0.77144
19:37:19|0.77144
19:37:19|0.77144
19:37:20|0.77144
19:37:21|0.77144
19:37:22|0.77144
19:37:23|0.77144
19:37:24|0.77144
19:37:25|0.77144
19:37:26|0.77144
19:37:27|0.77144
19:37:28|0.77144
19:37:30|0.77144
19:37:31|0.77144
19:37:32|0.77144
19:37:33|0.77144
19:37:35|0.77144
19:37:35|0.77144
19:37:37|0.77144
19:37:38|0.77144
19:37:39|0.77144
19:37:40|0.77144
19:37:41|0.77144
19:37:41|0.77144
19:37:43|0.77144
19:37:44|0.77136
19:37:45|0.77136
19:37:46|0.77136
19:37:47|0.77136
19:37:48|0.77136
19:37:49|0.77136
19:37:50|0.77136
19:37:51|0.77136
19:37:52|0.77136
19:37:53|0.77136
19:37:54|0.77136
19:37:55|0.77136
19:37:56|0.77136
19:37:57|0.77136
19:37:58|0.77136
19:37:59|0.77136
19:38:00|0.77136
19:38:01|0.77136
19:38:02|0.77136
19:38:03|0.77136
19:38:04|0.77178
19:38:05|0.77178
19:38:06|0.77178
19:38:07|0.77178
19:38:08|0.77178
19:38:09|0.77178
19:38:10|0.77178
19:38:11|0.77125
19:38:12|0.77125
19:38:13|0.77125
19:38:14|0.77125
19:38:15|0.77125
19:38:16|0.77125
19:38:17|0.77125
19:38:19|0.77172
19:38:19|0.77172
19:38:20|0.77172
19:38:22|0.77172
19:38:22|0.77109
19:38:23|0.77109
19:38:24|0.77109
19:38:25|0.77109
19:38:26|0.77109
19:38:27|0.77109
19:38:28|0.77109
19:38:29|0.77109
19:38:31|0.77109
19:38:33|0.77109
19:38:33|0.77109
19:38:35|0.77109
19:38:35|0.77109
19:38:37|0.77109
19:38:38|0.77109
19:38:39|0.77109
19:38:40|0.77109
19:38:41|0.77109
19:38:42|0.77109
19:38:43|0.77109
19:38:45|0.77109
19:38:46|0.77109
19:38:47|0.77109
19:38:47|0.77109
19:38:48|0.77109
19:38:50|0.77109
19:38:51|0.77109
19:38:52|0.77109
19:38:53|0.772
19:38:54|0.772
19:38:55|0.7722
19:38:56|0.7722
19:38:57|0.7722
19:38:59|0.77189
19:39:00|0.77189
19:39:01|0.77189
19:39:01|0.77189
19:39:02|0.77189
19:39:04|0.77189
19:39:04|0.77189
19:39:05|0.77189
19:39:06|0.77189
19:39:07|0.77189
19:39:08|0.77189
19:39:09|0.77178
19:39:11|0.77178
19:39:12|0.77178
19:39:13|0.77178
19:39:13|0.77178
19:39:15|0.77178
19:39:15|0.77178
19:39:17|0.77178
19:39:18|0.77178
19:39:19|0.77178
19:39:20|0.77178
19:39:21|0.77178
19:39:22|0.77178
19:39:23|0.77178
19:39:24|0.77178
19:39:25|0.77178
19:39:26|0.77178
19:39:26|0.77178
19:39:28|0.77178
19:39:29|0.77178
19:39:30|0.77178
19:39:31|0.77178
19:39:32|0.77178
19:39:34|0.77178
19:39:35|0.77178
19:39:35|0.77178
19:39:36|0.77178
19:39:38|0.77178
19:39:38|0.77178
19:39:40|0.77178
19:39:41|0.77178
19:39:42|0.77178
19:39:42|0.77178
19:39:44|0.77178
19:39:45|0.77178
19:39:46|0.77178
19:39:47|0.77178
19:39:48|0.77178
19:39:49|0.77178
19:39:51|0.77178
19:39:51|0.77178
19:39:52|0.77191
19:39:53|0.77191
19:39:54|0.77191
19:39:55|0.77191
19:39:56|0.77191
19:39:57|0.77191
19:39:59|0.77191
19:39:59|0.77191
19:40:01|0.77191
19:40:02|0.77191
19:40:03|0.77191
19:40:04|0.77191
19:40:04|0.77191
19:40:06|0.77191
19:40:07|0.77191
19:40:08|0.77191
19:40:09|0.77191
19:40:10|0.77109
19:40:11|0.77161
19:40:12|0.77161
19:40:13|0.77161
19:40:14|0.77161
19:40:15|0.77161
19:40:16|0.77161
19:40:17|0.77161
19:40:19|0.77161
19:40:19|0.77161
19:40:20|0.77161
19:40:21|0.77161
19:40:22|0.77161
19:40:23|0.77161
19:40:24|0.77161
19:40:25|0.77161
19:40:26|0.77161
19:40:27|0.77161
19:40:28|0.77161
19:40:29|0.77161
19:40:30|0.77191
19:40:31|0.77191
19:40:33|0.77191
19:40:34|0.77191
19:40:35|0.77191
19:40:36|0.77191
19:40:37|0.77191
19:40:38|0.77226
19:40:39|0.7723
19:40:41|0.7723
19:40:41|0.7724
19:40:42|0.7724
19:40:44|0.7725
19:40:44|0.7725
19:40:46|0.7725
19:40:47|0.7725
19:40:48|0.7725
19:40:48|0.7725
19:40:49|0.7725
19:40:50|0.7725
19:40:52|0.7725
19:40:52|0.7725
19:40:53|0.7725
19:40:55|0.7725
19:40:55|0.7725
19:40:56|0.7725
19:40:57|0.7725
19:40:58|0.7725
19:40:59|0.7725
19:41:00|0.7725
19:41:01|0.7725
19:41:03|0.7725
19:41:03|0.7725
19:41:04|0.7725
19:41:06|0.7725
19:41:06|0.7725
19:41:08|0.7725
19:41:09|0.7725
19:41:09|0.7725
19:41:10|0.7725
19:41:12|0.7725
19:41:12|0.77253
19:41:13|0.77253
19:41:15|0.77253
19:41:16|0.77253
19:41:17|0.77253
19:41:17|0.77253
19:41:19|0.77253
19:41:20|0.7726
19:41:21|0.7726
19:41:21|0.7726
19:41:23|0.7726
19:41:24|0.7726
19:41:25|0.7726
19:41:26|0.7726
19:41:27|0.7726
19:41:28|0.7726
19:41:28|0.7726
19:41:29|0.7726
19:41:31|0.7726
19:41:32|0.7726
19:41:33|0.7725
19:41:34|0.7725
19:41:35|0.7725
19:41:37|0.7725
19:41:38|0.7726
19:41:38|0.7726
19:41:39|0.7726
19:41:41|0.77226
19:41:42|0.77226
19:41:43|0.77226
19:41:44|0.77226
19:41:44|0.77269
19:41:46|0.77269
19:41:46|0.77269
19:41:47|0.77269
19:41:49|0.77226
19:41:49|0.77226
19:41:51|0.77226
19:41:51|0.77226
19:41:53|0.77226
19:41:53|0.77226
19:41:55|0.77226
19:41:56|0.77226
19:41:57|0.77226
19:41:58|0.77226
19:41:59|0.77226
19:42:00|0.77226
19:42:01|0.77226
19:42:02|0.77226
19:42:03|0.77226
19:42:04|0.77226
19:42:05|0.7727
19:42:06|0.7727
19:42:07|0.7727
19:42:09|0.7727
19:42:10|0.7727
19:42:10|0.7727
19:42:11|0.7727
19:42:13|0.77257
19:42:14|0.77257
19:42:14|0.77257
19:42:16|0.77257
19:42:17|0.77257
19:42:18|0.77257
19:42:18|0.77257
19:42:20|0.77257
19:42:21|0.77257
19:42:22|0.77257
19:42:23|0.77257
19:42:24|0.77257
19:42:24|0.77227
19:42:26|0.77268
19:42:26|0.77268
19:42:27|0.77268
19:42:28|0.77268
19:42:30|0.77268
19:42:30|0.77268
19:42:32|0.77268
19:42:32|0.77268
19:42:33|0.77268
19:42:36|0.77268
19:42:36|0.77268
19:42:38|0.77268
19:42:39|0.77268
19:42:40|0.77268
19:42:40|0.77268
19:42:42|0.77268
19:42:43|0.77268
19:42:44|0.77268
19:42:45|0.77268
19:42:46|0.77209
19:42:47|0.77209
19:42:48|0.77162
19:42:49|0.77162
19:42:50|0.77162
19:42:51|0.77162
19:42:52|0.77162
19:42:53|0.77268
19:42:54|0.77268
19:42:55|0.77268
19:42:56|0.77268
19:42:57|0.77268
19:42:58|0.77268
19:42:59|0.77268
19:43:00|0.77268
19:43:01|0.77268
19:43:02|0.77268
19:43:04|0.77268
19:43:04|0.77268
19:43:05|0.77268
19:43:07|0.77268
19:43:08|0.77268
19:43:09|0.77268
19:43:09|0.77268
19:43:11|0.77268
19:43:12|0.77268
19:43:13|0.77268
19:43:15|0.77268
19:43:15|0.77268
19:43:16|0.77268
19:43:18|0.77268
19:43:18|0.77268
19:43:20|0.77268
19:43:20|0.77268
19:43:22|0.77268
19:43:23|0.77268
19:43:23|0.77268
19:43:25|0.77268
19:43:26|0.77268
19:43:27|0.77268
19:43:28|0.77268
19:43:28|0.77268
19:43:30|0.77268
19:43:31|0.77268
19:43:31|0.77268
19:43:33|0.77268
19:43:34|0.77268
19:43:35|0.77268
19:43:35|0.77268
19:43:37|0.77268
19:43:39|0.77268
19:43:40|0.77268
19:43:41|0.7727
19:43:42|0.7727
19:43:43|0.7728
19:43:44|0.7728
19:43:45|0.7728
19:43:46|0.7728
19:43:48|0.7728
19:43:48|0.7728
19:43:50|0.7728
19:43:51|0.7728
19:43:52|0.7728
19:43:53|0.7728
19:43:54|0.7728
19:43:55|0.7728
19:43:56|0.7728
19:43:57|0.7728
19:43:58|0.7728
19:43:59|0.7728
19:44:00|0.7728
19:44:01|0.7728
19:44:02|0.7728
19:44:03|0.7728
19:44:04|0.7728
19:44:05|0.7728
19:44:06|0.7728
19:44:07|0.7728
19:44:08|0.7728
19:44:09|0.7728
19:44:10|0.7728
19:44:11|0.7728
19:44:12|0.7728
19:44:13|0.7728
19:44:14|0.7728
19:44:15|0.7728
19:44:16|0.7728
19:44:17|0.7731
19:44:18|0.7731
19:44:19|0.7731
19:44:20|0.7731
19:44:21|0.7731
19:44:22|0.7732
19:44:23|0.7732
19:44:24|0.7732
19:44:25|0.7732
19:44:26|0.7732
19:44:27|0.7732
19:44:28|0.7732
19:44:29|0.7732
19:44:30|0.7732
19:44:31|0.7732
19:44:32|0.7732
19:44:34|0.7732
19:44:34|0.7732
19:44:36|0.7732
19:44:36|0.7732
19:44:38|0.7732
19:44:40|0.77282
19:44:41|0.77282
19:44:42|0.7732
19:44:42|0.7732
19:44:43|0.7732
19:44:45|0.7732
19:44:46|0.7728
19:44:48|0.7728
19:44:48|0.7728
19:44:49|0.7728
19:44:50|0.7728
19:44:51|0.7728
19:44:52|0.7728
19:44:53|0.7728
19:44:54|0.7728
19:44:55|0.7732
19:44:56|0.7732
19:44:58|0.7732
19:44:58|0.77281
19:44:59|0.77281
19:45:00|0.77281
19:45:01|0.77281
19:45:02|0.77281
19:45:04|0.77281
19:45:05|0.77281
19:45:06|0.77281
19:45:07|0.77281
19:45:08|0.77281
19:45:09|0.77281
19:45:10|0.77281
19:45:11|0.77281
19:45:12|0.77281
19:45:13|0.77281
19:45:14|0.77327
19:45:15|0.77327
19:45:15|0.77327
19:45:16|0.77327
19:45:18|0.77327
19:45:20|0.77327
19:45:20|0.77327
19:45:21|0.7734
19:45:23|0.7734
19:45:24|0.7734
19:45:24|0.7734
19:45:25|0.7734
19:45:26|0.7735
19:45:27|0.7735
19:45:28|0.7735
19:45:29|0.7735
19:45:30|0.7736
19:45:31|0.7736
19:45:32|0.7736
19:45:34|0.7736
19:45:35|0.7736
19:45:36|0.77436
19:45:36|0.77424
19:45:38|0.77424
19:45:39|0.77424
19:45:40|0.77424
19:45:41|0.77424
19:45:43|0.77424
19:45:44|0.77424
19:45:44|0.77424
19:45:46|0.77424
19:45:47|0.77424
19:45:48|0.77424
19:45:49|0.77424
19:45:49|0.77424
19:45:51|0.77424
19:45:52|0.77424
19:45:53|0.77424
19:45:54|0.77341
19:45:55|0.77341
19:45:56|0.77341
19:45:57|0.77341
19:45:58|0.77341
19:45:59|0.77341
19:46:00|0.77341
19:46:01|0.77341
19:46:02|0.77341
19:46:03|0.77341
19:46:04|0.77341
19:46:05|0.77341
19:46:06|0.77341
19:46:07|0.77341
19:46:08|0.77341
19:46:09|0.77341
19:46:11|0.77341
19:46:11|0.77341
19:46:12|0.77341
19:46:14|0.77341
19:46:14|0.77341
19:46:15|0.77341
19:46:17|0.77341
19:46:18|0.77395
19:46:19|0.77395
19:46:20|0.77395
19:46:21|0.77395
19:46:21|0.77395
19:46:22|0.77395
19:46:24|0.77395
19:46:24|0.77395
19:46:26|0.77395
19:46:27|0.77395
19:46:28|0.77395
19:46:29|0.77395
19:46:30|0.77395
19:46:30|0.77395
19:46:31|0.77395
19:46:33|0.77395
19:46:34|0.77395
19:46:35|0.77395
19:46:36|0.77395
19:46:37|0.77395
19:46:38|0.77313
19:46:40|0.77313
19:46:41|0.77313
19:46:42|0.77313
19:46:43|0.77313
19:46:44|0.77313
19:46:45|0.77313
19:46:46|0.77313
19:46:47|0.77313
19:46:48|0.77313
19:46:49|0.77313
19:46:50|0.77313
19:46:51|0.77313
19:46:52|0.77313
19:46:54|0.77313
19:46:55|0.77442
19:46:56|0.77442
19:46:56|0.77442
19:46:58|0.77442
19:46:59|0.77442
19:47:00|0.77442
19:47:01|0.77442
19:47:02|0.77442
19:47:03|0.77442
19:47:04|0.77442
19:47:05|0.77442
19:47:06|0.77442
19:47:07|0.77442
19:47:08|0.77442
19:47:09|0.77442
19:47:11|0.77442
19:47:12|0.77442
19:47:13|0.77442
19:47:14|0.77442
19:47:15|0.7745
19:47:16|0.7745
19:47:17|0.7745
19:47:18|0.7745
19:47:19|0.7745
19:47:20|0.7745
19:47:21|0.7745
19:47:22|0.7745
19:47:23|0.7745
19:47:24|0.7745
19:47:26|0.7745
19:47:26|0.77462
19:47:27|0.77462
19:47:29|0.77443
19:47:29|0.77443
19:47:30|0.77443
19:47:31|0.7747
19:47:32|0.77482
19:47:33|0.77482
19:47:34|0.77482
19:47:35|0.77482
19:47:36|0.77501
19:47:37|0.77501
19:47:38|0.77501
19:47:40|0.77501
19:47:40|0.77501
19:47:42|0.77501
19:47:44|0.77501
19:47:45|0.77501
19:47:46|0.77501
19:47:47|0.77501
19:47:47|0.77501
19:47:49|0.77536
19:47:50|0.77536
19:47:51|0.77536
19:47:52|0.77536
19:47:53|0.77536
19:47:54|0.77605
19:47:55|0.77561
19:47:57|0.77561
19:47:58|0.77542
19:47:58|0.77542
19:47:59|0.77542
19:48:00|0.77542
19:48:01|0.77542
19:48:02|0.77542
19:48:03|0.77542
19:48:05|0.77563
19:48:05|0.77563
19:48:06|0.77563
19:48:08|0.77542
19:48:08|0.77542
19:48:09|0.77542
19:48:10|0.77542
19:48:11|0.77542
19:48:13|0.77542
19:48:13|0.77542
19:48:15|0.77542
19:48:16|0.77542
19:48:16|0.77542
19:48:17|0.77542
19:48:19|0.77542
19:48:20|0.77542
19:48:20|0.77542
19:48:22|0.77542
19:48:23|0.77542
19:48:24|0.77542
19:48:25|0.77542
19:48:25|0.77542
19:48:27|0.77461
19:48:28|0.77461
19:48:29|0.77455
19:48:30|0.77479
19:48:30|0.77479
19:48:32|0.77479
19:48:33|0.77461
19:48:34|0.77516
19:48:35|0.77512
19:48:36|0.77512
19:48:36|0.77512
19:48:38|0.77512
19:48:39|0.77512
19:48:40|0.77512
19:48:42|0.77512
19:48:42|0.77512
19:48:43|0.77512
19:48:44|0.77461
19:48:45|0.77487
19:48:46|0.77487
19:48:48|0.77487
19:48:48|0.77487
19:48:50|0.77487
19:48:51|0.77487
19:48:51|0.77487
19:48:53|0.77461
19:48:53|0.77461
19:48:54|0.77461
19:48:55|0.77461
19:48:56|0.77461
19:48:58|0.77461
19:48:58|0.77461
19:49:00|0.77461
19:49:00|0.77461
19:49:01|0.77487
19:49:02|0.77487
19:49:03|0.77487
19:49:05|0.77487
19:49:05|0.77487
19:49:07|0.77487
19:49:08|0.77487
19:49:09|0.77487
19:49:10|0.77487
19:49:11|0.77487
19:49:12|0.77487
19:49:13|0.77487
19:49:13|0.77487
19:49:14|0.77487
19:49:15|0.77487
19:49:17|0.77512
19:49:18|0.77512
19:49:19|0.77512
19:49:20|0.77512
19:49:21|0.77512
19:49:22|0.77512
19:49:23|0.77512
19:49:24|0.77512
19:49:25|0.77512
19:49:26|0.77512
19:49:27|0.77512
19:49:28|0.77512
19:49:29|0.77512
19:49:30|0.77512
19:49:31|0.77512
19:49:31|0.77512
19:49:33|0.77512
19:49:34|0.77512
19:49:35|0.77512
19:49:36|0.77512
19:49:36|0.77466
19:49:38|0.77466
19:49:39|0.77466
19:49:40|0.77543
19:49:40|0.77543
19:49:43|0.77543
19:49:44|0.77601
19:49:45|0.77601
19:49:46|0.77601
19:49:47|0.77601
19:49:47|0.77601
19:49:49|0.77601
19:49:50|0.77601
19:49:51|0.77601
19:49:52|0.77601
19:49:53|0.77601
19:49:54|0.77601
19:49:55|0.77601
19:49:56|0.77601
19:49:57|0.77601
19:49:58|0.77601
19:49:59|0.77601
19:50:00|0.77601
19:50:01|0.77601
19:50:03|0.77601
19:50:03|0.77601
19:50:05|0.77601
19:50:05|0.77601
19:50:06|0.77601
19:50:08|0.77601
19:50:09|0.77601
19:50:09|0.77601
19:50:10|0.77601
19:50:11|0.77601
19:50:12|0.77601
19:50:13|0.77601
19:50:15|0.77601
19:50:16|0.77601
19:50:17|0.77601
19:50:17|0.7755
19:50:18|0.7755
19:50:20|0.7763
19:50:21|0.7763
19:50:22|0.7763
19:50:23|0.7763
19:50:23|0.7763
19:50:24|0.7763
19:50:26|0.7763
19:50:26|0.7763
19:50:27|0.7763
19:50:29|0.77615
19:50:30|0.77615
19:50:31|0.77615
19:50:32|0.77615
19:50:33|0.77615
19:50:33|0.77615
19:50:34|0.77615
19:50:36|0.77572
19:50:36|0.77572
19:50:38|0.77615
19:50:39|0.77615
19:50:40|0.77615
19:50:41|0.77615
19:50:41|0.77615
19:50:42|0.7765
19:50:44|0.7765
19:50:46|0.77665
19:50:47|0.77658
19:50:48|0.77658
19:50:49|0.77658
19:50:50|0.77658
19:50:51|0.77658
19:50:52|0.77658
19:50:53|0.77658
19:50:54|0.77658
19:50:55|0.77658
19:50:56|0.77667
19:50:57|0.77667
19:50:59|0.7769
19:50:59|0.77766
19:51:01|0.77742
19:51:02|0.7777
19:51:02|0.7777
19:51:03|0.7777
19:51:04|0.7777
19:51:06|0.7777
19:51:07|0.7771
19:51:07|0.7771
19:51:09|0.7771
19:51:09|0.7771
19:51:11|0.77785
19:51:12|0.77791
19:51:13|0.77791
19:51:14|0.77791
19:51:15|0.77799
19:51:15|0.77799
19:51:17|0.77799
19:51:18|0.77799
19:51:19|0.77799
19:51:20|0.77799
19:51:21|0.77778
19:51:22|0.77799
19:51:23|0.77799
19:51:24|0.77799
19:51:25|0.77799
19:51:26|0.77799
19:51:27|0.7782
19:51:28|0.7782
19:51:29|0.7784
19:51:30|0.7784
19:51:31|0.7784
19:51:32|0.7784
19:51:33|0.7784
19:51:34|0.7784
19:51:35|0.7784
19:51:36|0.7784
19:51:37|0.7784
19:51:38|0.7784
19:51:39|0.77799
19:51:40|0.77799
19:51:41|0.77799
19:51:42|0.77799
19:51:43|0.77799
19:51:44|0.77799
19:51:45|0.77799
19:51:47|0.77799
19:51:48|0.77799
19:51:49|0.77799
19:51:50|0.77845
19:51:52|0.77845
19:51:53|0.77845
19:51:54|0.77845
19:51:54|0.77845
19:51:55|0.77845
19:51:57|0.7779
19:51:57|0.7779
19:51:59|0.7779
19:52:00|0.7779
19:52:01|0.7779
19:52:01|0.7779
19:52:03|0.7779
19:52:03|0.7784
19:52:04|0.7784
19:52:05|0.7784
19:52:07|0.7784
19:52:07|0.7784
19:52:08|0.7784
19:52:09|0.7784
19:52:11|0.7784
19:52:12|0.7784
19:52:12|0.7784
19:52:13|0.7784
19:52:14|0.7784
19:52:16|0.7784
19:52:16|0.7784
19:52:17|0.7784
19:52:19|0.7784
19:52:20|0.7784
19:52:21|0.7784
19:52:22|0.7784
19:52:23|0.7784
19:52:24|0.77794
19:52:25|0.77794
19:52:26|0.77794
19:52:27|0.77794
19:52:28|0.77794
19:52:29|0.77794
19:52:30|0.77794
19:52:31|0.77794
19:52:32|0.77794
19:52:33|0.77794
19:52:34|0.77794
19:52:35|0.77794
19:52:36|0.77794
19:52:37|0.77794
19:52:38|0.77794
19:52:39|0.77794
19:52:40|0.77794
19:52:41|0.77794
19:52:42|0.7784
19:52:43|0.7784
19:52:44|0.7784
19:52:46|0.7784
19:52:47|0.7784
19:52:48|0.7784
19:52:49|0.7784
19:52:50|0.77794
19:52:50|0.77794
19:52:52|0.77794
19:52:53|0.77794
19:52:54|0.77794
19:52:56|0.77727
19:52:57|0.77727
19:52:58|0.77727
19:52:59|0.77727
19:53:00|0.77745
19:53:01|0.77745
19:53:02|0.77727
19:53:04|0.7776
19:53:04|0.7776
19:53:05|0.7776
19:53:07|0.77766
19:53:07|0.77764
19:53:09|0.77764
19:53:10|0.77764
19:53:11|0.77764
19:53:12|0.77764
19:53:12|0.77764
19:53:14|0.77764
19:53:15|0.77764
19:53:16|0.77705
19:53:18|0.77705
19:53:19|0.77705
19:53:19|0.77759
19:53:20|0.77759
19:53:21|0.77759
19:53:22|0.77759
19:53:23|0.77759
19:53:24|0.77759
19:53:26|0.77759
19:53:26|0.77759
19:53:27|0.77759
19:53:29|0.77759
19:53:30|0.77759
19:53:30|0.77759
19:53:32|0.77759
19:53:33|0.77759
19:53:33|0.77759
19:53:35|0.77759
19:53:35|0.77759
19:53:36|0.77759
19:53:37|0.77759
19:53:38|0.77759
19:53:39|0.77759
19:53:41|0.77759
19:53:41|0.77759
19:53:42|0.77759
19:53:43|0.77759
19:53:44|0.77759
19:53:46|0.77759
19:53:48|0.77759
19:53:49|0.77759
19:53:50|0.777
19:53:51|0.777
19:53:51|0.777
19:53:52|0.777
19:53:54|0.77744
19:53:55|0.77744
19:53:55|0.77744
19:53:57|0.77744
19:53:58|0.77744
19:53:58|0.77744
19:53:59|0.77744
19:54:01|0.77744
19:54:02|0.77744
19:54:03|0.77744
19:54:04|0.77744
19:54:05|0.77736
19:54:06|0.77736
19:54:07|0.77736
19:54:08|0.77759
19:54:09|0.77759
19:54:11|0.77759
19:54:12|0.77759
19:54:12|0.77759
19:54:13|0.77759
19:54:14|0.77759
19:54:16|0.77759
19:54:16|0.77759
19:54:17|0.77759
19:54:19|0.77759
19:54:20|0.77744
19:54:20|0.77744
19:54:22|0.77744
19:54:23|0.77744
19:54:24|0.77744
19:54:24|0.77744
19:54:25|0.77744
19:54:26|0.77744
19:54:27|0.77744
19:54:29|0.77744
19:54:29|0.77744
19:54:30|0.77744
19:54:32|0.77744
19:54:33|0.77744
19:54:34|0.77744
19:54:35|0.77744
19:54:36|0.77744
19:54:36|0.77744
19:54:38|0.77728
19:54:39|0.77728
19:54:40|0.77728
19:54:41|0.77728
19:54:42|0.77728
19:54:43|0.77728
19:54:44|0.77728
19:54:45|0.77728
19:54:46|0.77728
19:54:48|0.77728
19:54:49|0.77728
19:54:50|0.77772
19:54:50|0.77772
19:54:52|0.77772
19:54:53|0.77772
19:54:54|0.77772
19:54:56|0.77772
19:54:56|0.77772
19:54:58|0.77772
19:54:58|0.7774
19:55:00|0.7774
19:55:01|0.7774
19:55:02|0.77833
19:55:03|0.77833
19:55:04|0.77833
19:55:05|0.77833
19:55:06|0.77833
19:55:07|0.77833
19:55:08|0.77833
19:55:09|0.77761
19:55:10|0.77761
19:55:11|0.77846
19:55:12|0.77846
19:55:13|0.77846
19:55:14|0.77846
19:55:15|0.77727
19:55:16|0.77727
19:55:17|0.77727
19:55:18|0.77727
19:55:19|0.77727
19:55:20|0.77727
19:55:21|0.77727
19:55:22|0.77727
19:55:23|0.77727
19:55:24|0.77727
19:55:25|0.77727
19:55:26|0.77727
19:55:27|0.77802
19:55:28|0.77802
19:55:29|0.77802
19:55:30|0.77802
19:55:31|0.77802
19:55:32|0.77802
19:55:33|0.77793
19:55:35|0.77793
19:55:35|0.77793
19:55:36|0.77793
19:55:37|0.77793
19:55:38|0.77793
19:55:39|0.77803
19:55:41|0.77803
19:55:41|0.77803
19:55:42|0.77803
19:55:43|0.77803
19:55:44|0.77803
19:55:46|0.77803
19:55:47|0.77803
19:55:48|0.77803
19:55:49|0.77803
19:55:50|0.77803
19:55:51|0.77803
19:55:52|0.77803
19:55:54|0.77803
19:55:55|0.77803
19:55:56|0.77803
19:55:57|0.77803
19:55:58|0.77803
19:55:59|0.77803
19:56:00|0.77803
19:56:01|0.77803
19:56:02|0.77803
19:56:03|0.77803
19:56:05|0.77803
19:56:05|0.77803
19:56:06|0.77803
19:56:08|0.77803
19:56:09|0.77803
19:56:10|0.77803
19:56:11|0.7786
19:56:11|0.7786
19:56:13|0.7786
19:56:14|0.7786
19:56:14|0.7786
19:56:15|0.7788
19:56:17|0.77875
19:56:18|0.77875
19:56:19|0.77875
19:56:20|0.77889
19:56:21|0.77889
19:56:21|0.77889
19:56:22|0.77889
19:56:24|0.77889
19:56:25|0.77889
19:56:26|0.77889
19:56:27|0.77889
19:56:28|0.77889
19:56:29|0.77889
19:56:30|0.77889
19:56:31|0.77889
19:56:32|0.77889
19:56:33|0.77889
19:56:34|0.7791
19:56:35|0.7791
19:56:36|0.7791
19:56:37|0.7791
19:56:38|0.7791
19:56:39|0.7791
19:56:40|0.7791
19:56:41|0.7791
19:56:42|0.7791
19:56:43|0.7791
19:56:44|0.7791
19:56:45|0.7791
19:56:46|0.7791
19:56:47|0.7791
19:56:48|0.7791
19:56:50|0.77905
19:56:51|0.77843
19:56:52|0.77843
19:56:53|0.77843
19:56:54|0.77871
19:56:56|0.77857
19:56:57|0.7788
19:56:57|0.77864
19:56:58|0.77864
19:56:59|0.77864
19:57:00|0.77864
19:57:02|0.77864
19:57:02|0.77864
19:57:04|0.77863
19:57:05|0.77863
19:57:05|0.7788
19:57:07|0.7788
19:57:07|0.7788
19:57:09|0.7788
19:57:10|0.7788
19:57:11|0.7788
19:57:12|0.77848
19:57:12|0.77857
19:57:14|0.77857
19:57:15|0.77857
19:57:16|0.77885
19:57:17|0.77884
19:57:18|0.77802
19:57:19|0.77899
19:57:20|0.77868
19:57:21|0.77868
19:57:22|0.77868
19:57:23|0.77868
19:57:24|0.77868
19:57:25|0.77868
19:57:26|0.77868
19:57:27|0.77868
19:57:28|0.77868
19:57:30|0.77868
19:57:31|0.77868
19:57:31|0.779
19:57:32|0.779
19:57:33|0.779
19:57:34|0.779
19:57:35|0.779
19:57:36|0.779
19:57:37|0.779
19:57:38|0.779
19:57:39|0.779
19:57:40|0.779
19:57:42|0.779
19:57:42|0.77929
19:57:43|0.77929
19:57:44|0.77929
19:57:45|0.77929
19:57:46|0.77929
19:57:48|0.77929
19:57:48|0.77929
19:57:50|0.77929
19:57:50|0.77929
19:57:53|0.77929
19:57:54|0.77929
19:57:55|0.77929
19:57:57|0.77929
19:57:57|0.77929
19:57:59|0.77929
19:57:59|0.77929
19:58:01|0.77929
19:58:01|0.77929
19:58:03|0.77929
19:58:03|0.77929
19:58:05|0.77929
19:58:05|0.77929
19:58:07|0.77929
19:58:08|0.77929
19:58:09|0.77929
19:58:09|0.77929
19:58:10|0.77929
19:58:11|0.77929
19:58:13|0.77929
19:58:14|0.77929
19:58:14|0.77929
19:58:16|0.77929
19:58:17|0.77929
19:58:18|0.77929
19:58:19|0.77929
19:58:20|0.77929
19:58:21|0.77929
19:58:22|0.77929
19:58:23|0.77929
19:58:24|0.77929
19:58:25|0.77929
19:58:26|0.77929
19:58:27|0.77929
19:58:28|0.7794
19:58:29|0.7794
19:58:30|0.7794
19:58:31|0.779
19:58:32|0.779
19:58:33|0.779
19:58:34|0.779
19:58:36|0.77901
19:58:36|0.77905
19:58:38|0.77905
19:58:38|0.77905
19:58:39|0.77905
19:58:40|0.77905
19:58:41|0.77905
19:58:42|0.77905
19:58:43|0.77905
19:58:44|0.77905
19:58:46|0.77905
19:58:46|0.77905
19:58:47|0.7794
19:58:49|0.7794
19:58:49|0.7794
19:58:51|0.7794
19:58:52|0.7794
19:58:54|0.7794
19:58:55|0.7794
19:58:56|0.7794
19:58:56|0.7795
19:58:58|0.7795
19:58:59|0.7795
19:59:01|0.7795
19:59:02|0.7795
19:59:03|0.7795
19:59:04|0.7795
19:59:05|0.7795
19:59:06|0.7796
19:59:07|0.7796
19:59:08|0.7796
19:59:10|0.7796
19:59:11|0.7794
19:59:12|0.7794
19:59:13|0.7794
19:59:15|0.7794
19:59:15|0.7794
19:59:17|0.7794
19:59:17|0.7797
19:59:19|0.77966
19:59:20|0.77966
19:59:20|0.77966
19:59:21|0.77966
19:59:22|0.77966
19:59:23|0.77966
19:59:25|0.77966
19:59:26|0.77966
19:59:27|0.77966
19:59:28|0.7799
19:59:29|0.7799
19:59:30|0.7799
19:59:31|0.7799
19:59:32|0.7799
19:59:33|0.7799
19:59:34|0.7799
19:59:35|0.7799
19:59:36|0.7799
19:59:37|0.7799
19:59:38|0.7799
19:59:39|0.7799
19:59:40|0.7799
19:59:41|0.7799
19:59:42|0.77966
19:59:43|0.77966
19:59:44|0.77966
19:59:45|0.77966
19:59:46|0.77966
19:59:47|0.77966
19:59:48|0.77966
19:59:49|0.77966
19:59:50|0.77966
19:59:51|0.77966
19:59:52|0.77966
19:59:53|0.77966
19:59:54|0.77966
19:59:56|0.77966
19:59:56|0.77966
19:59:57|0.77966
19:59:58|0.77966
20:00:00|0.77966
20:00:00|0.77966
20:00:01|0.77966
20:00:02|0.77966
20:00:03|0.77966
20:00:04|0.77966
20:00:05|0.77966
20:00:06|0.77966
20:00:08|0.7799
20:00:08|0.7799
20:00:09|0.7799
20:00:11|0.7799
20:00:12|0.7799
20:00:12|0.7795
20:00:13|0.77981
20:00:15|0.77981
20:00:16|0.77981
20:00:16|0.77981
20:00:18|0.77981
20:00:18|0.77981
20:00:19|0.77981
20:00:20|0.77981
20:00:21|0.77981
20:00:22|0.77981
20:00:23|0.77981
20:00:24|0.77981
20:00:25|0.77981
20:00:26|0.77981
20:00:27|0.77981
20:00:28|0.77981
20:00:30|0.77981
20:00:31|0.77981
20:00:32|0.77981
20:00:33|0.77981
20:00:34|0.77981
20:00:34|0.77981
20:00:35|0.77981
20:00:36|0.77981
20:00:38|0.77981
20:00:38|0.7794
20:00:39|0.77999
20:00:40|0.77999
20:00:41|0.77981
20:00:43|0.77981
20:00:43|0.77981
20:00:44|0.77981
20:00:45|0.77981
20:00:46|0.77981
20:00:48|0.77998
20:00:48|0.77998
20:00:49|0.77998
20:00:51|0.77998
20:00:51|0.77949
20:00:53|0.77949
20:00:54|0.77949
20:00:55|0.77949
20:00:57|0.77949
20:00:58|0.77949
20:00:58|0.77949
20:00:59|0.77949
20:01:01|0.77949
20:01:02|0.77949
20:01:03|0.77949
20:01:04|0.77949
20:01:05|0.77949
20:01:06|0.77949
20:01:07|0.77949
20:01:08|0.77941
20:01:10|0.77998
20:01:10|0.77998
20:01:12|0.77998
20:01:12|0.77998
20:01:13|0.77998
20:01:15|0.77998
20:01:15|0.77998
20:01:16|0.77998
20:01:17|0.77998
20:01:18|0.77998
20:01:19|0.77998
20:01:21|0.77998
20:01:22|0.77998
20:01:23|0.77998
20:01:23|0.77998
20:01:24|0.77998
20:01:25|0.77998
20:01:26|0.77998
20:01:27|0.77998
20:01:28|0.7805
20:01:29|0.7805
20:01:30|0.7805
20:01:32|0.7805
20:01:32|0.7805
20:01:34|0.7805
20:01:35|0.7805
20:01:36|0.7805
20:01:36|0.7805
20:01:37|0.7805
20:01:38|0.7805
20:01:39|0.78037
20:01:40|0.78037
20:01:41|0.78037
20:01:42|0.78037
20:01:43|0.77993
20:01:45|0.78037
20:01:46|0.78024
20:01:46|0.78024
20:01:47|0.78024
20:01:48|0.77962
20:01:49|0.77962
20:01:50|0.77962
20:01:51|0.7793
20:01:52|0.7793
20:01:54|0.77929
20:01:55|0.77929
20:01:56|0.77929
20:01:58|0.77929
20:01:59|0.7785
20:01:59|0.7785
20:02:00|0.7785
20:02:02|0.7785
20:02:03|0.7785
20:02:04|0.7785
20:02:05|0.7785
20:02:06|0.7785
20:02:07|0.7785
20:02:08|0.7785
20:02:09|0.7785
20:02:11|0.7785
20:02:11|0.7785
20:02:12|0.7785
20:02:14|0.7785
20:02:14|0.7785
20:02:16|0.7789
20:02:17|0.77853
20:02:17|0.77853
20:02:18|0.77853
20:02:19|0.77853
20:02:20|0.7788
20:02:21|0.7788
20:02:23|0.7788
20:02:24|0.7788
20:02:25|0.7788
20:02:26|0.77951
20:02:27|0.77951
20:02:27|0.77951
20:02:28|0.77897
20:02:29|0.77897
20:02:31|0.77897
20:02:31|0.77897
20:02:32|0.77897
20:02:34|0.77897
20:02:35|0.77897
20:02:35|0.77897
20:02:36|0.77897
20:02:37|0.77897
20:02:38|0.77897
20:02:40|0.77897
20:02:41|0.77897
20:02:41|0.77897
20:02:42|0.77897
20:02:44|0.77897
20:02:44|0.77897
20:02:46|0.77897
20:02:47|0.77897
20:02:47|0.77897
20:02:48|0.77897
20:02:50|0.77897
20:02:51|0.77897
20:02:51|0.77897
20:02:52|0.77897
20:02:53|0.77897
20:02:55|0.77874
20:02:56|0.77874
20:02:57|0.77874
20:02:59|0.77874
20:03:00|0.77874
20:03:01|0.77874
20:03:03|0.77874
20:03:04|0.77897
20:03:05|0.77897
20:03:06|0.77897
20:03:07|0.77881
20:03:09|0.77881
20:03:09|0.77873
20:03:11|0.77873
20:03:11|0.77856
20:03:12|0.77856
20:03:14|0.77856
20:03:15|0.77856
20:03:15|0.77856
20:03:17|0.77856
20:03:17|0.77856
20:03:19|0.77856
20:03:19|0.77856
20:03:20|0.77856
20:03:22|0.77856
20:03:22|0.77856
20:03:23|0.77856
20:03:24|0.77856
20:03:25|0.77856
20:03:26|0.77856
20:03:27|0.77856
20:03:28|0.77856
20:03:30|0.77856
20:03:31|0.77856
20:03:32|0.77856
20:03:32|0.77856
20:03:33|0.77856
20:03:34|0.77856
20:03:35|0.77856
20:03:37|0.77856
20:03:38|0.77856
20:03:39|0.77856
20:03:40|0.77856
20:03:40|0.77856
20:03:42|0.77856
20:03:42|0.77856
20:03:44|0.77856
20:03:45|0.77717
20:03:45|0.77717
20:03:46|0.77717
20:03:47|0.77779
20:03:49|0.77779
20:03:49|0.77779
20:03:50|0.77779
20:03:51|0.77779
20:03:52|0.77779
20:03:53|0.77779
20:03:54|0.77779
20:03:56|0.77779
20:03:57|0.77779
20:03:58|0.77779
20:04:00|0.77783
20:04:01|0.77783
20:04:02|0.77816
20:04:03|0.77816
20:04:05|0.77816
20:04:05|0.77816
20:04:06|0.77816
20:04:08|0.77816
20:04:09|0.77816
20:04:09|0.77816
20:04:10|0.77816
20:04:12|0.77816
20:04:12|0.77816
20:04:14|0.77816
20:04:15|0.77816
20:04:16|0.77816
20:04:16|0.77816
20:04:17|0.77816
20:04:18|0.77816
20:04:19|0.77816
20:04:20|0.77816
20:04:21|0.77889
20:04:23|0.77889
20:04:25|0.77889
20:04:26|0.77889
20:04:26|0.77889
20:04:27|0.77889
20:04:28|0.77889
20:04:29|0.77889
20:04:33|0.77889
20:04:33|0.77943
20:04:34|0.77957
20:04:36|0.77957
20:04:37|0.77911
20:04:37|0.77911
20:04:39|0.77968
20:04:40|0.77968
20:04:40|0.77968
20:04:41|0.77968
20:04:42|0.77968
20:04:43|0.77968
20:04:44|0.77968
20:04:45|0.77968
20:04:47|0.77968
20:04:47|0.77968
20:04:48|0.77969
20:04:49|0.77946
20:04:50|0.77946
20:04:52|0.77946
20:04:52|0.78002
20:04:53|0.77902
20:04:54|0.77902
20:04:56|0.779
20:04:57|0.779
20:04:59|0.779
20:04:59|0.779
20:05:01|0.779
20:05:02|0.779
20:05:03|0.779
20:05:03|0.779
20:05:04|0.779
20:05:05|0.779
20:05:07|0.779
20:05:08|0.779
20:05:09|0.779
20:05:09|0.779
20:05:10|0.779
20:05:12|0.779
20:05:13|0.779
20:05:14|0.779
20:05:14|0.779
20:05:15|0.779
20:05:17|0.779
20:05:18|0.7795
20:05:19|0.7795
20:05:20|0.7795
20:05:21|0.7795
20:05:21|0.7795
20:05:23|0.7795
20:05:24|0.7795
20:05:25|0.7795
20:05:26|0.7795
20:05:27|0.7795
20:05:28|0.7795
20:05:28|0.77994
20:05:30|0.77994
20:05:30|0.78003
20:05:32|0.77954
20:05:33|0.77954
20:05:34|0.77954
20:05:35|0.77954
20:05:36|0.77954
20:05:37|0.77954
20:05:38|0.77954
20:05:39|0.77954
20:05:40|0.77954
20:05:41|0.77954
20:05:42|0.77954
20:05:43|0.77954
20:05:44|0.77954
20:05:45|0.77954
20:05:46|0.77954
20:05:47|0.77999
20:05:48|0.77999
20:05:49|0.77999
20:05:50|0.77953
20:05:51|0.77953
20:05:52|0.77953
20:05:53|0.77953
20:05:54|0.78
20:05:55|0.78
20:05:56|0.78
20:05:57|0.78005
20:05:59|0.78005
20:06:00|0.78005
20:06:02|0.78067
20:06:02|0.78067
20:06:04|0.78067
20:06:04|0.78098
20:06:05|0.78098
20:06:07|0.781
20:06:08|0.781
20:06:09|0.781
20:06:09|0.7811
20:06:11|0.7811
20:06:11|0.7811
20:06:12|0.7813
20:06:13|0.7814
20:06:14|0.7814
20:06:15|0.78072
20:06:16|0.78072
20:06:17|0.78072
20:06:18|0.78072
20:06:20|0.78072
20:06:21|0.78072
20:06:22|0.78072
20:06:22|0.78072
20:06:24|0.78072
20:06:25|0.78072
20:06:26|0.78072
20:06:27|0.78072
20:06:27|0.78072
20:06:28|0.78072
20:06:29|0.78072
20:06:30|0.78072
20:06:32|0.78072
20:06:33|0.78072
20:06:34|0.78072
20:06:35|0.78072
20:06:36|0.78072
20:06:37|0.78072
20:06:38|0.78072
20:06:39|0.78072
20:06:39|0.78072
20:06:41|0.78072
20:06:41|0.78072
20:06:43|0.78072
20:06:44|0.78072
20:06:45|0.78072
20:06:46|0.78
20:06:47|0.78
20:06:48|0.78
20:06:49|0.78
20:06:50|0.78
20:06:51|0.78
20:06:52|0.78
20:06:53|0.78
20:06:54|0.78
20:06:55|0.78
20:06:56|0.78086
20:06:57|0.78086
20:06:58|0.78086
20:06:59|0.78086
20:07:00|0.78086
20:07:02|0.78086
20:07:03|0.78086
20:07:04|0.78086
20:07:04|0.78086
20:07:05|0.78086
20:07:07|0.78086
20:07:07|0.78086
20:07:09|0.78086
20:07:09|0.78086
20:07:11|0.78086
20:07:11|0.78086
20:07:13|0.78086
20:07:14|0.78086
20:07:14|0.78086
20:07:16|0.78086
20:07:17|0.78086
20:07:18|0.78086
20:07:19|0.78086
20:07:19|0.78086
20:07:21|0.78086
20:07:22|0.78035
20:07:23|0.78035
20:07:25|0.78076
20:07:25|0.78076
20:07:27|0.78076
20:07:27|0.78076
20:07:29|0.78076
20:07:29|0.78076
20:07:30|0.78076
20:07:31|0.78076
20:07:32|0.78117
20:07:33|0.78117
20:07:35|0.78117
20:07:36|0.78117
20:07:36|0.78117
20:07:38|0.78117
20:07:38|0.78117
20:07:40|0.78117
20:07:41|0.78117
20:07:42|0.78117
20:07:43|0.78117
20:07:44|0.78121
20:07:45|0.78121
20:07:46|0.78121
20:07:47|0.78121
20:07:49|0.78121
20:07:49|0.78121
20:07:50|0.78121
20:07:52|0.78121
20:07:53|0.78121
20:07:53|0.78121
20:07:54|0.78121
20:07:55|0.78121
20:07:57|0.78121
20:07:57|0.78121
20:07:58|0.78121
20:07:59|0.78121
20:08:02|0.78121
20:08:03|0.78121
20:08:04|0.78121
20:08:05|0.78121
20:08:06|0.78121
20:08:06|0.78121
20:08:08|0.78046
20:08:08|0.78046
20:08:09|0.78046
20:08:11|0.78046
20:08:11|0.78046
20:08:13|0.78046
20:08:14|0.78046
20:08:15|0.78098
20:08:16|0.78098
20:08:17|0.78098
20:08:18|0.78098
20:08:19|0.78098
20:08:19|0.78098
20:08:21|0.78098
20:08:22|0.78098
20:08:23|0.78084
20:08:24|0.78084
20:08:25|0.78084
20:08:26|0.78084
20:08:27|0.78084
20:08:28|0.78084
20:08:29|0.78084
20:08:29|0.78084
20:08:31|0.78084
20:08:32|0.78084
20:08:33|0.78084
20:08:34|0.78084
20:08:35|0.78084
20:08:36|0.78084
20:08:37|0.78084
20:08:38|0.78084
20:08:39|0.78084
20:08:40|0.78084
20:08:41|0.78084
20:08:42|0.78084
20:08:43|0.78084
20:08:44|0.78084
20:08:45|0.78084
20:08:46|0.78099
20:08:47|0.78099
20:08:48|0.78099
20:08:49|0.78099
20:08:51|0.78099
20:08:51|0.78099
20:08:53|0.78099
20:08:53|0.781
20:08:54|0.781
20:08:55|0.781
20:08:56|0.781
20:08:58|0.781
20:08:58|0.781
20:08:59|0.781
20:09:01|0.781
20:09:03|0.781
20:09:04|0.781
20:09:05|0.781
20:09:07|0.781
20:09:08|0.781
20:09:09|0.781
20:09:10|0.781
20:09:11|0.781
20:09:13|0.781
20:09:13|0.781
20:09:14|0.781
20:09:15|0.781
20:09:16|0.781
20:09:18|0.781
20:09:19|0.78116
20:09:20|0.78116
20:09:21|0.78116
20:09:22|0.78116
20:09:23|0.78116
20:09:24|0.78116
20:09:25|0.78116
20:09:25|0.7816
20:09:26|0.7817
20:09:28|0.7817
20:09:28|0.7817
20:09:30|0.7817
20:09:31|0.7817
20:09:32|0.7817
20:09:33|0.7817
20:09:34|0.7817
20:09:35|0.7817
20:09:35|0.7817
20:09:36|0.7817
20:09:38|0.7817
20:09:39|0.7817
20:09:40|0.7817
20:09:41|0.7817
20:09:42|0.7817
20:09:43|0.7817
20:09:44|0.7817
20:09:44|0.7817
20:09:46|0.7817
20:09:47|0.7817
20:09:47|0.7817
20:09:49|0.7817
20:09:49|0.7817
20:09:51|0.7817
20:09:52|0.7817
20:09:53|0.7817
20:09:54|0.7817
20:09:55|0.7817
20:09:55|0.7817
20:09:57|0.78138
20:09:58|0.78138
20:09:58|0.78138
20:10:00|0.78138
20:10:00|0.78109
20:10:02|0.78109
20:10:03|0.78109
20:10:05|0.78141
20:10:06|0.78141
20:10:07|0.78141
20:10:08|0.78141
20:10:09|0.78141
20:10:10|0.78141
20:10:11|0.78141
20:10:12|0.78141
20:10:13|0.78141
20:10:14|0.78173
20:10:15|0.78173
20:10:17|0.78173
20:10:18|0.78173
20:10:19|0.78173
20:10:20|0.78173
20:10:20|0.78173
20:10:21|0.78173
20:10:22|0.78173
20:10:24|0.78173
20:10:26|0.7818
20:10:27|0.7818
20:10:27|0.7818
20:10:29|0.7818
20:10:30|0.7818
20:10:31|0.7818
20:10:31|0.7818
20:10:33|0.7818
20:10:35|0.7818
20:10:36|0.7818
20:10:36|0.7818
20:10:37|0.782
20:10:38|0.78203
20:10:39|0.78203
20:10:40|0.78203
20:10:41|0.78203
20:10:42|0.7822
20:10:44|0.7822
20:10:45|0.7822
20:10:46|0.7822
20:10:48|0.7822
20:10:48|0.7822
20:10:50|0.7822
20:10:51|0.7822
20:10:52|0.7824
20:10:52|0.7824
20:10:53|0.7824
20:10:55|0.7824
20:10:55|0.7824
20:10:57|0.7824
20:10:58|0.7824
20:10:59|0.7826
20:11:00|0.7826
20:11:01|0.7826
20:11:02|0.78299
20:11:03|0.78299
20:11:04|0.78299
20:11:05|0.78299
20:11:06|0.78299
20:11:07|0.78299
20:11:08|0.7828
20:11:09|0.7831
20:11:10|0.7833
20:11:12|0.7834
20:11:12|0.78304
20:11:14|0.78304
20:11:15|0.78304
20:11:16|0.78304
20:11:17|0.78304
20:11:20|0.78304
20:11:20|0.78304
20:11:21|0.784
20:11:23|0.784
20:11:24|0.784
20:11:25|0.784
20:11:26|0.78299
20:11:27|0.78299
20:11:28|0.78299
20:11:29|0.783
20:11:30|0.783
20:11:31|0.783
20:11:32|0.783
20:11:33|0.783
20:11:34|0.783
20:11:35|0.783
20:11:36|0.783
20:11:37|0.783
20:11:38|0.78259
20:11:39|0.78259
20:11:40|0.78259
20:11:41|0.78259
20:11:42|0.78259
20:11:43|0.78259
20:11:44|0.78259
20:11:45|0.78259
20:11:47|0.78259
20:11:48|0.78259
20:11:50|0.78259
20:11:52|0.78259
20:11:53|0.78259
20:11:54|0.78259
20:11:55|0.78259
20:11:56|0.78259
20:11:57|0.78259
20:11:58|0.78259
20:11:59|0.78259
20:12:00|0.78259
20:12:01|0.78259
20:12:02|0.78259
20:12:03|0.78259
20:12:04|0.78259
20:12:05|0.78259
20:12:06|0.78259
20:12:07|0.78259
20:12:08|0.78259
20:12:09|0.78259
20:12:10|0.78259
20:12:11|0.78259
20:12:12|0.78259
20:12:14|0.78259
20:12:14|0.78259
20:12:15|0.78259
20:12:17|0.78259
20:12:17|0.78259
20:12:19|0.78259
20:12:20|0.78259
20:12:20|0.78259
20:12:21|0.78259
20:12:22|0.78259
20:12:23|0.78259
20:12:24|0.78259
20:12:25|0.78273
20:12:26|0.78273
20:12:27|0.78273
20:12:28|0.78273
20:12:30|0.7822
20:12:30|0.7822
20:12:31|0.7822
20:12:32|0.7822
20:12:33|0.7822
20:12:35|0.7822
20:12:35|0.78249
20:12:36|0.78249
20:12:37|0.78249
20:12:38|0.78249
20:12:40|0.78249
20:12:40|0.78259
20:12:42|0.78259
20:12:43|0.78259
20:12:43|0.78259
20:12:45|0.78259
20:12:45|0.78259
20:12:47|0.78209
20:12:49|0.78168
20:12:49|0.781
20:12:51|0.781
20:12:52|0.781
20:12:53|0.781
20:12:54|0.781
20:12:55|0.781
20:12:56|0.781
20:12:57|0.781
20:12:58|0.781
20:12:59|0.781
20:13:00|0.781
20:13:01|0.781
20:13:02|0.781
20:13:03|0.781
20:13:04|0.781
20:13:05|0.781
20:13:06|0.781
20:13:07|0.781
20:13:08|0.781
20:13:09|0.781
20:13:10|0.781
20:13:11|0.781
20:13:13|0.781
20:13:14|0.781
20:13:15|0.781
20:13:16|0.781
20:13:17|0.781
20:13:18|0.781
20:13:19|0.781
20:13:20|0.781
20:13:21|0.781
20:13:22|0.781
20:13:23|0.781
20:13:24|0.781
20:13:25|0.781
20:13:26|0.781
20:13:27|0.781
20:13:28|0.781
20:13:29|0.78138
20:13:30|0.78138
20:13:31|0.78138
20:13:32|0.78138
20:13:33|0.78138
20:13:34|0.78138
20:13:35|0.78138
20:13:36|0.78138
20:13:38|0.78138
20:13:38|0.78138
20:13:39|0.78138
20:13:41|0.78138
20:13:42|0.78138
20:13:42|0.78138
20:13:43|0.78138
20:13:44|0.78138
20:13:45|0.78138
20:13:46|0.78138
20:13:49|0.78138
20:13:50|0.78138
20:13:51|0.78138
20:13:53|0.78138
20:13:54|0.78138
20:13:55|0.78138
20:13:55|0.78138
20:13:57|0.78138
20:13:58|0.78138
20:13:58|0.78225
20:14:00|0.78225
20:14:01|0.78225
20:14:02|0.78225
20:14:03|0.78225
20:14:04|0.78225
20:14:05|0.78225
20:14:06|0.78289
20:14:07|0.78289
20:14:08|0.78289
20:14:09|0.78289
20:14:10|0.78289
20:14:11|0.78289
20:14:12|0.78302
20:14:13|0.78295
20:14:14|0.78295
20:14:15|0.78295
20:14:17|0.78295
20:14:17|0.78295
20:14:18|0.78295
20:14:20|0.78295
20:14:21|0.78295
20:14:22|0.78289
20:14:23|0.78289
20:14:23|0.78289
20:14:24|0.78289
20:14:26|0.78289
20:14:26|0.78289
20:14:27|0.78289
20:14:28|0.78289
20:14:29|0.78289
20:14:31|0.78289
20:14:32|0.78289
20:14:32|0.78289
20:14:34|0.78289
20:14:34|0.78289
20:14:36|0.78289
20:14:37|0.78289
20:14:38|0.78289
20:14:39|0.78289
20:14:40|0.78289
20:14:41|0.78289
20:14:42|0.78289
20:14:44|0.78289
20:14:44|0.78289
20:14:45|0.78289
20:14:46|0.78289
20:14:48|0.78289
20:14:49|0.78289
20:14:50|0.78289
20:14:51|0.78289
20:14:52|0.78289
20:14:54|0.78289
20:14:54|0.78318
20:14:55|0.78318
20:14:56|0.78318
20:14:58|0.78318
20:14:58|0.78318
20:14:59|0.78374
20:15:00|0.78374
20:15:02|0.78391
20:15:03|0.78399
20:15:04|0.78399
20:15:05|0.78399
20:15:06|0.78399
20:15:06|0.78399
20:15:08|0.78399
20:15:09|0.78399
20:15:10|0.78399
20:15:11|0.78417
20:15:12|0.784
20:15:13|0.784
20:15:14|0.784
20:15:15|0.784
20:15:17|0.784
20:15:17|0.784
20:15:18|0.784
20:15:20|0.78417
20:15:20|0.78417
20:15:22|0.78417
20:15:23|0.78417
20:15:23|0.78417
20:15:24|0.78399
20:15:25|0.78399
20:15:26|0.78399
20:15:28|0.78399
20:15:28|0.78413
20:15:30|0.78413
20:15:30|0.78413
20:15:32|0.78413
20:15:32|0.78413
20:15:34|0.78413
20:15:35|0.78413
20:15:36|0.78413
20:15:37|0.78413
20:15:38|0.78413
20:15:38|0.78413
20:15:40|0.78413
20:15:41|0.78413
20:15:42|0.78413
20:15:43|0.78413
20:15:44|0.78413
20:15:45|0.78413
20:15:46|0.78413
20:15:47|0.78413
20:15:48|0.78413
20:15:49|0.78413
20:15:51|0.78413
20:15:51|0.78413
20:15:52|0.78413
20:15:54|0.78413
20:15:54|0.78413
20:15:55|0.78413
20:15:56|0.78413
20:15:57|0.78413
20:15:58|0.78413
20:15:59|0.78341
20:16:01|0.78341
20:16:02|0.78289
20:16:03|0.78289
20:16:04|0.78289
20:16:05|0.78289
20:16:07|0.78289
20:16:08|0.78289
20:16:08|0.78389
20:16:10|0.78389
20:16:10|0.78291
20:16:11|0.78291
20:16:12|0.78291
20:16:13|0.78291
20:16:15|0.78291
20:16:15|0.78291
20:16:16|0.78291
20:16:17|0.78291
20:16:19|0.78291
20:16:20|0.78291
20:16:21|0.78291
20:16:21|0.78291
20:16:22|0.78291
20:16:24|0.78395
20:16:25|0.78395
20:16:25|0.78395
20:16:26|0.78395
20:16:28|0.78395
20:16:29|0.78395
20:16:29|0.78395
20:16:30|0.78352
20:16:31|0.78352
20:16:33|0.78397
20:16:34|0.78397
20:16:35|0.78397
20:16:36|0.78397
20:16:37|0.78397
20:16:37|0.78397
20:16:39|0.78397
20:16:40|0.78397
20:16:41|0.78399
20:16:42|0.78399
20:16:43|0.78399
20:16:44|0.78399
20:16:45|0.78399
20:16:46|0.78393
20:16:47|0.78393
20:16:48|0.78393
20:16:49|0.78393
20:16:50|0.78393
20:16:51|0.78393
20:16:52|0.78393
20:16:53|0.78393
20:16:54|0.78393
20:16:55|0.78393
20:16:56|0.78393
20:16:57|0.78393
20:16:58|0.78393
20:16:59|0.78393
20:17:00|0.78393
20:17:01|0.78393
20:17:02|0.78393
20:17:03|0.78393
20:17:05|0.78393
20:17:05|0.78393
20:17:06|0.78393
20:17:08|0.78393
20:17:08|0.78423
20:17:10|0.78423
20:17:11|0.78423
20:17:12|0.78423
20:17:13|0.78423
20:17:14|0.78423
20:17:15|0.78423
20:17:16|0.78423
20:17:17|0.78423
20:17:18|0.78423
20:17:19|0.78423
20:17:20|0.78423
20:17:21|0.78423
20:17:22|0.78423
20:17:22|0.78423
20:17:24|0.78423
20:17:24|0.78423
20:17:26|0.78423
20:17:27|0.78423
20:17:28|0.78423
20:17:29|0.78423
20:17:30|0.78423
20:17:30|0.78423
20:17:31|0.78423
20:17:33|0.78423
20:17:34|0.78423
20:17:35|0.78423
20:17:36|0.78423
20:17:37|0.78423
20:17:37|0.78423
20:17:38|0.78423
20:17:39|0.78423
20:17:41|0.78449
20:17:42|0.78459
20:17:43|0.78459
20:17:44|0.78459
20:17:45|0.78459
20:17:46|0.78459
20:17:47|0.78459
20:17:48|0.78459
20:17:49|0.78459
20:17:50|0.78459
20:17:51|0.78459
20:17:52|0.78459
20:17:53|0.78459
20:17:54|0.78459
20:17:55|0.78459
20:17:56|0.78459
20:17:57|0.78459
20:17:58|0.78459
20:17:59|0.78459
20:18:00|0.78449
20:18:01|0.78449
20:18:02|0.78449
20:18:04|0.78458
20:18:05|0.78458
20:18:06|0.78458
20:18:07|0.78458
20:18:08|0.78458
20:18:09|0.78458
20:18:09|0.78458
20:18:11|0.78458
20:18:11|0.78458
20:18:12|0.78458
20:18:14|0.78458
20:18:15|0.78458
20:18:16|0.78458
20:18:17|0.78457
20:18:18|0.78457
20:18:19|0.78457
20:18:20|0.78457
20:18:21|0.78457
20:18:22|0.78457
20:18:23|0.78457
20:18:24|0.7846
20:18:25|0.7846
20:18:26|0.7846
20:18:27|0.78457
20:18:28|0.7847
20:18:29|0.7847
20:18:31|0.7847
20:18:31|0.7847
20:18:32|0.7847
20:18:33|0.7848
20:18:34|0.7848
20:18:35|0.7848
20:18:36|0.7848
20:18:38|0.7848
20:18:39|0.7848
20:18:39|0.7848
20:18:40|0.7848
20:18:41|0.7848
20:18:42|0.7848
20:18:43|0.7848
20:18:44|0.7848
20:18:45|0.7848
20:18:47|0.7848
20:18:47|0.78457
20:18:48|0.78457
20:18:50|0.78457
20:18:50|0.78457
20:18:52|0.78457
20:18:52|0.78457
20:18:53|0.78457
20:18:54|0.78457
20:18:55|0.78457
20:18:57|0.78457
20:18:57|0.78457
20:18:58|0.78457
20:18:59|0.78457
20:19:00|0.78457
20:19:02|0.78458
20:19:03|0.78457
20:19:04|0.78457
20:19:05|0.78457
20:19:06|0.78457
20:19:07|0.78457
20:19:08|0.78457
20:19:09|0.78457
20:19:10|0.78457
20:19:11|0.78457
20:19:13|0.78457
20:19:14|0.78457
20:19:15|0.78457
20:19:15|0.78457
20:19:16|0.78457
20:19:18|0.78457
20:19:18|0.78457
20:19:20|0.78457
20:19:20|0.78457
20:19:21|0.78457
20:19:23|0.78457
20:19:24|0.78457
20:19:25|0.78457
20:19:26|0.78457
20:19:26|0.78457
20:19:29|0.78457
20:19:29|0.78457
20:19:31|0.78457
20:19:31|0.78457
20:19:33|0.78457
20:19:33|0.78457
20:19:34|0.78457
20:19:35|0.78457
20:19:36|0.78457
20:19:37|0.78457
20:19:39|0.78457
20:19:39|0.78457
20:19:40|0.78457
20:19:41|0.78457
20:19:43|0.78457
20:19:43|0.78457
20:19:44|0.78457
20:19:45|0.78457
20:19:46|0.78457
20:19:47|0.78457
20:19:48|0.78457
20:19:49|0.78457
20:19:50|0.78457
20:19:52|0.78457
20:19:52|0.78457
20:19:53|0.78457
20:19:54|0.78457
20:19:55|0.78457
20:19:56|0.78457
20:19:57|0.78457
20:19:58|0.78447
20:19:59|0.78447
20:20:00|0.78447
20:20:01|0.78447
20:20:02|0.78447
20:20:03|0.78447
20:20:05|0.78447
20:20:06|0.78447
20:20:07|0.78447
20:20:08|0.785
20:20:08|0.785
20:20:09|0.785
20:20:11|0.785
20:20:12|0.785
20:20:13|0.785
20:20:14|0.785
20:20:14|0.7851
20:20:16|0.7851
20:20:16|0.7851
20:20:17|0.7851
20:20:18|0.7851
20:20:20|0.7851
20:20:21|0.7851
20:20:22|0.7851
20:20:23|0.7851
20:20:24|0.7851
20:20:25|0.7851
20:20:26|0.7851
20:20:27|0.7851
20:20:27|0.78515
20:20:29|0.78515
20:20:30|0.78515
20:20:31|0.78515
20:20:32|0.78515
20:20:33|0.78515
20:20:34|0.78515
20:20:35|0.78515
20:20:36|0.78515
20:20:37|0.78515
20:20:38|0.78515
20:20:39|0.78515
20:20:40|0.78515
20:20:41|0.78515
20:20:42|0.78515
20:20:43|0.78515
20:20:44|0.78515
20:20:45|0.78515
20:20:46|0.78515
20:20:47|0.78515
20:20:48|0.78515
20:20:49|0.78515
20:20:50|0.78515
20:20:51|0.78515
20:20:52|0.78515
20:20:53|0.78515
20:20:54|0.78515
20:20:55|0.78515
20:20:56|0.78515
20:20:57|0.78515
20:20:58|0.78465
20:20:59|0.78465
20:21:00|0.78465
20:21:01|0.78465
20:21:02|0.78465
20:21:03|0.78465
20:21:04|0.78465
20:21:05|0.78465
20:21:07|0.78465
20:21:08|0.78465
20:21:09|0.78465
20:21:10|0.78499
20:21:11|0.78499
20:21:12|0.78499
20:21:14|0.78499
20:21:15|0.78499
20:21:16|0.78499
20:21:17|0.78499
20:21:18|0.78499
20:21:19|0.78499
20:21:20|0.78499
20:21:21|0.78499
20:21:21|0.78499
20:21:23|0.78499
20:21:24|0.78499
20:21:25|0.78499
20:21:26|0.78499
20:21:27|0.78434
20:21:28|0.78434
20:21:29|0.78434
20:21:30|0.78434
20:21:31|0.78434
20:21:32|0.78434
20:21:34|0.78441
20:21:34|0.78441
20:21:35|0.78441
20:21:37|0.78441
20:21:38|0.78441
20:21:39|0.78399
20:21:40|0.78399
20:21:41|0.78399
20:21:42|0.78399
20:21:43|0.78441
20:21:44|0.78441
20:21:45|0.78441
20:21:45|0.78441
20:21:46|0.78441
20:21:48|0.78441
20:21:49|0.78441
20:21:50|0.78441
20:21:50|0.78441
20:21:51|0.78425
20:21:53|0.78432
20:21:53|0.78432
20:21:54|0.78432
20:21:56|0.78369
20:21:57|0.78369
20:21:57|0.78369
20:21:59|0.78369
20:22:00|0.78369
20:22:01|0.78369
20:22:02|0.78369
20:22:03|0.78369
20:22:04|0.78369
20:22:05|0.78369
20:22:06|0.78369
20:22:07|0.78369
20:22:09|0.78369
20:22:10|0.78341
20:22:11|0.78341
20:22:12|0.78341
20:22:13|0.78341
20:22:14|0.78341
20:22:15|0.78341
20:22:16|0.78341
20:22:18|0.78341
20:22:18|0.78341
20:22:19|0.78316
20:22:21|0.78316
20:22:22|0.78316
20:22:23|0.7823
20:22:24|0.78249
20:22:25|0.78224
20:22:26|0.78224
20:22:27|0.78231
20:22:28|0.78152
20:22:29|0.78201
20:22:30|0.78201
20:22:31|0.78201
20:22:32|0.78208
20:22:33|0.78208
20:22:34|0.78146
20:22:35|0.78146
20:22:36|0.78141
20:22:37|0.78141
20:22:38|0.78183
20:22:39|0.78133
20:22:40|0.78133
20:22:41|0.78133
20:22:42|0.78133
20:22:43|0.78133
20:22:44|0.78127
20:22:45|0.78127
20:22:46|0.78127
20:22:47|0.78076
20:22:48|0.78076
20:22:49|0.78076
20:22:50|0.78076
20:22:51|0.78076
20:22:52|0.78071
20:22:53|0.78071
20:22:54|0.78048
20:22:55|0.78048
20:22:56|0.78048
20:22:57|0.78048
20:22:58|0.78024
20:22:59|0.78031
20:23:01|0.78031
20:23:01|0.78031
20:23:03|0.78031
20:23:03|0.78031
20:23:04|0.78031
20:23:05|0.78031
20:23:06|0.7804
20:23:07|0.7804
20:23:09|0.78016
20:23:10|0.78016
20:23:11|0.78016
20:23:12|0.78016
20:23:14|0.78016
20:23:15|0.78016
20:23:16|0.78016
20:23:16|0.78016
20:23:18|0.78033
20:23:19|0.78033
20:23:20|0.78049
20:23:20|0.78049
20:23:22|0.78049
20:23:23|0.78049
20:23:23|0.78049
20:23:25|0.78049
20:23:25|0.78049
20:23:27|0.78049
20:23:27|0.78049
20:23:28|0.78049
20:23:30|0.78049
20:23:30|0.78049
20:23:31|0.78049
20:23:33|0.78058
20:23:34|0.78126
20:23:34|0.7805
20:23:36|0.781
20:23:37|0.781
20:23:38|0.781
20:23:39|0.781
20:23:40|0.781
20:23:41|0.78053
20:23:42|0.78024
20:23:44|0.77976
20:23:44|0.77976
20:23:46|0.7806
20:23:46|0.7806
20:23:48|0.7806
20:23:49|0.7806
20:23:50|0.7806
20:23:50|0.7806
20:23:51|0.7806
20:23:52|0.7806
20:23:53|0.7806
20:23:54|0.7806
20:23:56|0.7806
20:23:56|0.7806
20:23:58|0.7806
20:23:58|0.7806
20:23:59|0.7806
20:24:00|0.7806
20:24:01|0.7806
20:24:03|0.7806
20:24:03|0.7806
20:24:04|0.7806
20:24:05|0.7806
20:24:06|0.7806
20:24:07|0.7806
20:24:10|0.7806
20:24:11|0.7806
20:24:12|0.7806
20:24:13|0.7806
20:24:14|0.7806
20:24:14|0.78121
20:24:16|0.78121
20:24:16|0.78121
20:24:18|0.78121
20:24:18|0.781
20:24:20|0.781
20:24:22|0.781
20:24:22|0.781
20:24:23|0.781
20:24:24|0.781
20:24:26|0.781
20:24:27|0.781
20:24:28|0.781
20:24:29|0.781
20:24:29|0.781
20:24:30|0.781
20:24:32|0.781
20:24:32|0.781
20:24:33|0.781
20:24:34|0.781
20:24:36|0.78084
20:24:37|0.78084
20:24:38|0.78084
20:24:39|0.78084
20:24:40|0.78084
20:24:41|0.78084
20:24:42|0.78084
20:24:43|0.78084
20:24:44|0.78084
20:24:45|0.78084
20:24:46|0.78084
20:24:47|0.78084
20:24:48|0.78084
20:24:50|0.78084
20:24:50|0.78084
20:24:51|0.78084
20:24:52|0.78084
20:24:53|0.78084
20:24:54|0.78084
20:24:55|0.78084
20:24:56|0.78084
20:24:58|0.78084
20:24:58|0.78084
20:24:59|0.78084
20:25:00|0.78084
20:25:01|0.78084
20:25:03|0.78084
20:25:03|0.78084
20:25:05|0.78084
20:25:05|0.78076
20:25:07|0.78035
20:25:08|0.78035
20:25:08|0.78
20:25:11|0.78
20:25:11|0.7806
20:25:13|0.77999
20:25:14|0.77999
20:25:14|0.77999
20:25:15|0.77999
20:25:17|0.78064
20:25:18|0.78064
20:25:19|0.78036
20:25:20|0.78036
20:25:21|0.78036
20:25:22|0.78036
20:25:23|0.78036
20:25:24|0.78036
20:25:25|0.78036
20:25:26|0.78036
20:25:27|0.78036
20:25:28|0.78036
20:25:29|0.78057
20:25:31|0.78057
20:25:32|0.78057
20:25:33|0.78057
20:25:34|0.78101
20:25:35|0.78101
20:25:36|0.78101
20:25:38|0.78136
20:25:38|0.78136
20:25:39|0.78136
20:25:41|0.78102
20:25:41|0.78057
20:25:42|0.78057
20:25:43|0.78118
20:25:45|0.78118
20:25:45|0.78118
20:25:46|0.78114
20:25:48|0.78114
20:25:49|0.78114
20:25:50|0.78114
20:25:51|0.78114
20:25:52|0.78114
20:25:53|0.78114
20:25:54|0.78114
20:25:55|0.78114
20:25:56|0.78114
20:25:57|0.78114
20:25:58|0.78114
20:25:59|0.78114
20:26:00|0.78114
20:26:01|0.78114
20:26:02|0.78114
20:26:03|0.78114
20:26:04|0.78114
20:26:05|0.78114
20:26:06|0.78114
20:26:07|0.78114
20:26:08|0.78114
20:26:09|0.78114
20:26:10|0.78114
20:26:12|0.78114
20:26:12|0.78102
20:26:15|0.78102
20:26:16|0.78102
20:26:16|0.78102
20:26:18|0.78102
20:26:18|0.78102
20:26:20|0.78102
20:26:21|0.78102
20:26:22|0.78102
20:26:22|0.78102
20:26:24|0.78102
20:26:24|0.78102
20:26:26|0.78102
20:26:27|0.78102
20:26:27|0.78102
20:26:29|0.78102
20:26:30|0.78102
20:26:30|0.78102
20:26:31|0.78032
20:26:33|0.78032
20:26:34|0.78032
20:26:35|0.78032
20:26:36|0.78032
20:26:37|0.78032
20:26:38|0.78032
20:26:39|0.78032
20:26:40|0.78032
20:26:41|0.78032
20:26:42|0.78032
20:26:43|0.78032
20:26:44|0.78032
20:26:45|0.78032
20:26:46|0.78032
20:26:47|0.78032
20:26:49|0.78032
20:26:49|0.78032
20:26:50|0.78032
20:26:51|0.78032
20:26:52|0.78032
20:26:54|0.78032
20:26:54|0.78032
20:26:55|0.78032
20:26:56|0.78032
20:26:57|0.78032
20:26:59|0.7804
20:27:00|0.7804
20:27:01|0.7804
20:27:02|0.7804
20:27:03|0.7804
20:27:04|0.7804
20:27:05|0.7804
20:27:06|0.7804
20:27:07|0.78024
20:27:07|0.78024
20:27:09|0.78024
20:27:10|0.78024
20:27:11|0.78024
20:27:13|0.78024
20:27:13|0.78024
20:27:14|0.78024
20:27:16|0.78024
20:27:17|0.78028
20:27:18|0.78028
20:27:19|0.77975
20:27:20|0.77975
20:27:21|0.77975
20:27:22|0.77975
20:27:23|0.77975
20:27:24|0.78023
20:27:25|0.78023
20:27:26|0.78023
20:27:27|0.78023
20:27:28|0.78023
20:27:29|0.78023
20:27:30|0.78023
20:27:31|0.78023
20:27:32|0.78023
20:27:33|0.78023
20:27:34|0.78023
20:27:35|0.78023
20:27:36|0.78023
20:27:37|0.78023
20:27:38|0.78023
20:27:40|0.78023
20:27:40|0.78023
20:27:41|0.78024
20:27:42|0.78024
20:27:43|0.78024
20:27:44|0.78024
20:27:45|0.78024
20:27:47|0.78024
20:27:47|0.78024
20:27:49|0.78024
20:27:49|0.78024
20:27:50|0.78024
20:27:51|0.78024
20:27:52|0.78024
20:27:53|0.78024
20:27:54|0.78024
20:27:55|0.78024
20:27:56|0.78016
20:27:57|0.78016
20:27:58|0.78024
20:27:59|0.78024
20:28:00|0.78024
20:28:02|0.78024
20:28:02|0.78024
20:28:03|0.78024
20:28:04|0.78024
20:28:05|0.78024
20:28:06|0.78024
20:28:07|0.78024
20:28:08|0.78024
20:28:10|0.77975
20:28:10|0.77975
20:28:11|0.78016
20:28:13|0.78016
20:28:14|0.78016
20:28:14|0.78016
20:28:16|0.78016
20:28:17|0.78016
20:28:19|0.78016
20:28:20|0.78016
20:28:20|0.78016
20:28:21|0.78022
20:28:22|0.78022
20:28:24|0.78022
20:28:24|0.78022
20:28:25|0.78022
20:28:27|0.78022
20:28:28|0.78022
20:28:29|0.78022
20:28:29|0.78022
20:28:31|0.78022
20:28:32|0.78022
20:28:32|0.78022
20:28:33|0.78022
20:28:34|0.78022
20:28:35|0.78022
20:28:37|0.78022
20:28:37|0.78022
20:28:38|0.78022
20:28:39|0.78022
20:28:40|0.78022
20:28:41|0.78022
20:28:43|0.78022
20:28:43|0.78022
20:28:45|0.78022
20:28:45|0.78022
20:28:46|0.78022
20:28:47|0.78022
20:28:48|0.78022
20:28:49|0.77988
20:28:50|0.77988
20:28:52|0.77988
20:28:53|0.77988
20:28:54|0.77988
20:28:55|0.77988
20:28:55|0.77988
20:28:56|0.77988
20:28:57|0.77988
20:28:59|0.77988
20:28:59|0.77988
20:29:01|0.77988
20:29:02|0.77988
20:29:03|0.77988
20:29:04|0.77988
20:29:04|0.77988
20:29:05|0.77988
20:29:06|0.77988
20:29:07|0.77988
20:29:09|0.77988
20:29:09|0.77988
20:29:10|0.78012
20:29:11|0.78012
20:29:12|0.78012
20:29:14|0.78012
20:29:16|0.78012
20:29:17|0.78012
20:29:17|0.78012
20:29:19|0.78012
20:29:20|0.78012
20:29:21|0.78012
20:29:21|0.78012
20:29:23|0.78012
20:29:24|0.78012
20:29:26|0.78008
20:29:26|0.78008
20:29:27|0.78008
20:29:29|0.78008
20:29:29|0.78008
20:29:30|0.78016
20:29:31|0.78016
20:29:32|0.78038
20:29:33|0.78038
20:29:35|0.78038
20:29:35|0.78038
20:29:36|0.78038
20:29:37|0.78038
20:29:38|0.78038
20:29:40|0.78038
20:29:40|0.78038
20:29:42|0.78038
20:29:43|0.78038
20:29:43|0.78038
20:29:44|0.78038
20:29:46|0.78038
20:29:46|0.78038
20:29:47|0.78038
20:29:48|0.78038
20:29:49|0.78038
20:29:50|0.78038
20:29:51|0.78038
20:29:52|0.78038
20:29:53|0.78038
20:29:55|0.78038
20:29:56|0.78038
20:29:56|0.78038
20:29:57|0.78038
20:29:59|0.78038
20:30:00|0.78038
20:30:01|0.78038
20:30:01|0.78038
20:30:03|0.78038
20:30:04|0.78038
20:30:05|0.78038
20:30:06|0.78038
20:30:07|0.78038
20:30:08|0.78038
20:30:09|0.78038
20:30:10|0.78038
20:30:11|0.78038
20:30:12|0.78038
20:30:13|0.78038
20:30:14|0.78038
20:30:15|0.78038
20:30:16|0.78038
20:30:17|0.78036
20:30:18|0.78036
20:30:19|0.78036
20:30:20|0.78036
20:30:21|0.78036
20:30:22|0.78036
20:30:23|0.78036
20:30:24|0.78029
20:30:26|0.78029
20:30:27|0.78029
20:30:28|0.78029
20:30:29|0.77998
20:30:29|0.77998
20:30:31|0.77998
20:30:31|0.77998
20:30:33|0.77998
20:30:34|0.77998
20:30:35|0.77998
20:30:36|0.78028
20:30:37|0.78028
20:30:38|0.78028
20:30:39|0.78028
20:30:40|0.78028
20:30:41|0.7804
20:30:42|0.7804
20:30:43|0.7804
20:30:44|0.7804
20:30:46|0.7804
20:30:47|0.7804
20:30:48|0.7804
20:30:49|0.7804
20:30:49|0.7799
20:30:51|0.7799
20:30:52|0.7799
20:30:53|0.7799
20:30:54|0.7799
20:30:55|0.7799
20:30:56|0.7799
20:30:57|0.7799
20:30:58|0.7799
20:30:59|0.7799
20:30:59|0.7799
20:31:01|0.7799
20:31:03|0.7799
20:31:03|0.7799
20:31:04|0.7799
20:31:05|0.7799
20:31:06|0.7799
20:31:07|0.7799
20:31:09|0.7799
20:31:09|0.7799
20:31:10|0.78052
20:31:11|0.7805
20:31:12|0.7805
20:31:14|0.7805
20:31:14|0.7805
20:31:16|0.7805
20:31:17|0.7805
20:31:19|0.7805
20:31:19|0.7805
20:31:20|0.7805
20:31:22|0.7805
20:31:22|0.7805
20:31:23|0.7805
20:31:25|0.7805
20:31:25|0.7805
20:31:26|0.7805
20:31:28|0.7805
20:31:29|0.7805
20:31:30|0.7805
20:31:31|0.7805
20:31:32|0.7805
20:31:33|0.7805
20:31:34|0.7805
20:31:35|0.7805
20:31:36|0.7805
20:31:37|0.7805
20:31:39|0.78179
20:31:40|0.78179
20:31:41|0.78179
20:31:41|0.78179
20:31:43|0.78179
20:31:43|0.78179
20:31:44|0.78179
20:31:46|0.78179
20:31:47|0.78179
20:31:48|0.78179
20:31:49|0.78179
20:31:50|0.78179
20:31:51|0.78179
20:31:52|0.78096
20:31:53|0.78086
20:31:54|0.78086
20:31:55|0.78086
20:31:56|0.78086
20:31:57|0.78086
20:31:58|0.78086
20:31:59|0.77989
20:32:00|0.77989
20:32:01|0.77989
20:32:02|0.77989
20:32:03|0.77989
20:32:04|0.77989
20:32:05|0.77989
20:32:06|0.77989
20:32:07|0.77989
20:32:08|0.77989
20:32:09|0.77989
20:32:10|0.77989
20:32:11|0.77989
20:32:12|0.77989
20:32:13|0.77989
20:32:14|0.77989
20:32:15|0.77989
20:32:16|0.77989
20:32:18|0.77989
20:32:19|0.77989
20:32:20|0.77989
20:32:21|0.77989
20:32:23|0.77989
20:32:24|0.77989
20:32:25|0.77989
20:32:26|0.77989
20:32:27|0.77989
20:32:29|0.78063
20:32:29|0.78063
20:32:31|0.78063
20:32:31|0.78063
20:32:32|0.78063
20:32:33|0.78063
20:32:34|0.78063
20:32:35|0.78063
20:32:37|0.78063
20:32:38|0.78112
20:32:38|0.78112
20:32:40|0.78112
20:32:40|0.78112
20:32:41|0.78112
20:32:42|0.78112
20:32:44|0.78112
20:32:45|0.78112
20:32:45|0.78112
20:32:47|0.78112
20:32:48|0.78116
20:32:49|0.78116
20:32:50|0.78116
20:32:51|0.78116
20:32:51|0.78116
20:32:52|0.78116
20:32:53|0.78116
20:32:55|0.78116
20:32:56|0.78116
20:32:57|0.78116
20:32:58|0.78116
20:32:59|0.78116
20:33:00|0.78116
20:33:00|0.78116
20:33:02|0.78116
20:33:03|0.78116
20:33:04|0.78116
20:33:05|0.78116
20:33:06|0.78116
20:33:06|0.78116
20:33:08|0.78116
20:33:09|0.78116
20:33:10|0.78116
20:33:11|0.78086
20:33:12|0.78086
20:33:13|0.78086
20:33:14|0.78086
20:33:15|0.78086
20:33:16|0.78086
20:33:17|0.78086
20:33:19|0.78086
20:33:19|0.78086
20:33:21|0.78086
20:33:22|0.78086
20:33:22|0.78006
20:33:24|0.78006
20:33:25|0.78006
20:33:26|0.77936
20:33:27|0.77936
20:33:28|0.78006
20:33:29|0.78006
20:33:30|0.78006
20:33:31|0.78006
20:33:32|0.78006
20:33:33|0.78006
20:33:35|0.78006
20:33:35|0.78006
20:33:37|0.78006
20:33:37|0.78006
20:33:39|0.78006
20:33:39|0.78006
20:33:40|0.78006
20:33:42|0.78092
20:33:42|0.78092
20:33:44|0.78092
20:33:45|0.78092
20:33:46|0.78092
20:33:47|0.78092
20:33:48|0.78092
20:33:49|0.78092
20:33:50|0.78092
20:33:51|0.78092
20:33:52|0.78092
20:33:53|0.78092
20:33:54|0.78092
20:33:55|0.78092
20:33:57|0.78092
20:33:57|0.78096
20:33:58|0.78096
20:34:00|0.78096
20:34:00|0.78096
20:34:01|0.78096
20:34:03|0.78096
20:34:03|0.78096
20:34:04|0.78096
20:34:05|0.78096
20:34:06|0.78096
20:34:08|0.78096
20:34:09|0.78096
20:34:09|0.78096
20:34:11|0.78144
20:34:11|0.78144
20:34:12|0.78144
20:34:13|0.78188
20:34:14|0.78188
20:34:15|0.78188
20:34:16|0.78188
20:34:17|0.78188
20:34:19|0.78188
20:34:19|0.78188
20:34:22|0.78188
20:34:23|0.78188
20:34:24|0.78188
20:34:25|0.78188
20:34:26|0.782
20:34:26|0.782
20:34:27|0.782
20:34:28|0.782
20:34:30|0.78214
20:34:31|0.78214
20:34:31|0.78214
20:34:33|0.78214
20:34:34|0.78214
20:34:35|0.78293
20:34:36|0.78293
20:34:36|0.78293
20:34:37|0.78293
20:34:39|0.78293
20:34:39|0.78293
20:34:40|0.78293
20:34:42|0.78293
20:34:43|0.78293
20:34:43|0.78293
20:34:46|0.78293
20:34:46|0.78293
20:34:47|0.78293
20:34:48|0.78293
20:34:50|0.78293
20:34:50|0.78293
20:34:52|0.78293
20:34:54|0.78293
20:34:55|0.78293
20:34:55|0.78293
20:34:56|0.78293
20:34:57|0.78293
20:34:58|0.78293
20:34:59|0.78293
20:35:00|0.78293
20:35:01|0.78293
20:35:03|0.78293
20:35:03|0.78293
20:35:04|0.78293
20:35:05|0.78293
20:35:06|0.78293
20:35:07|0.78293
20:35:12|0.78293
20:35:13|0.78201
20:35:14|0.78201
20:35:15|0.78201
20:35:16|0.78201
20:35:17|0.78201
20:35:18|0.78201
20:35:20|0.78201
20:35:20|0.78201
20:35:23|0.78201
20:35:24|0.78201
20:35:26|0.78201
20:35:26|0.78235
20:35:27|0.78235
20:35:29|0.78235
20:35:30|0.78235
20:35:31|0.78235
20:35:32|0.78235
20:35:33|0.78235
20:35:34|0.78235
20:35:35|0.7824
20:35:36|0.7824
20:35:37|0.7824
20:35:38|0.7824
20:35:39|0.7824
20:35:40|0.7824
20:35:42|0.7824
20:35:42|0.7824
20:35:43|0.7824
20:35:44|0.7824
20:35:46|0.7824
20:35:46|0.7824
20:35:48|0.7824
20:35:49|0.7824
20:35:50|0.7824
20:35:50|0.7824
20:35:52|0.7824
20:35:53|0.7824
20:35:54|0.7824
20:35:55|0.7824
20:35:55|0.7824
20:35:57|0.7824
20:35:58|0.7824
20:35:59|0.783
20:36:00|0.7832
20:36:01|0.7832
20:36:02|0.7832
20:36:03|0.7832
20:36:04|0.7832
20:36:05|0.78317
20:36:06|0.78317
20:36:07|0.78317
20:36:08|0.78317
20:36:09|0.78317
20:36:10|0.78317
20:36:11|0.7833
20:36:12|0.7834
20:36:13|0.7837
20:36:14|0.7837
20:36:15|0.7837
20:36:16|0.7837
20:36:17|0.7837
20:36:18|0.7837
20:36:19|0.7837
20:36:20|0.7837
20:36:21|0.7837
20:36:22|0.7837
20:36:23|0.78363
20:36:25|0.7836
20:36:27|0.78328
20:36:27|0.78328
20:36:29|0.78328
20:36:30|0.78328
20:36:30|0.78328
20:36:32|0.78328
20:36:33|0.78328
20:36:33|0.78328
20:36:34|0.78328
20:36:35|0.78328
20:36:37|0.78328
20:36:38|0.78328
20:36:39|0.78328
20:36:40|0.78328
20:36:41|0.78328
20:36:42|0.78328
20:36:43|0.78328
20:36:44|0.78328
20:36:45|0.78328
20:36:46|0.7837
20:36:47|0.7837
20:36:48|0.7837
20:36:49|0.7837
20:36:50|0.7837
20:36:51|0.7837
20:36:52|0.78381
20:36:53|0.784
20:36:54|0.78418
20:36:54|0.78418
20:36:56|0.78418
20:36:57|0.78418
20:36:57|0.78418
20:36:58|0.78418
20:37:00|0.78418
20:37:01|0.78418
20:37:01|0.78418
20:37:03|0.78418
20:37:04|0.78418
20:37:06|0.78418
20:37:06|0.78418
20:37:07|0.78418
20:37:08|0.78418
20:37:09|0.78418
20:37:10|0.78418
20:37:11|0.78418
20:37:12|0.78418
20:37:13|0.78418
20:37:14|0.78418
20:37:15|0.78418
20:37:16|0.78418
20:37:17|0.78418
20:37:18|0.78418
20:37:19|0.78418
20:37:20|0.78418
20:37:21|0.78418
20:37:22|0.78418
20:37:23|0.78418
20:37:24|0.78418
20:37:25|0.78418
20:37:27|0.78418
20:37:28|0.78418
20:37:29|0.78418
20:37:30|0.78418
20:37:32|0.78418
20:37:32|0.78418
20:37:34|0.78418
20:37:34|0.78418
20:37:36|0.78436
20:37:36|0.78436
20:37:38|0.78436
20:37:38|0.78374
20:37:40|0.78374
20:37:40|0.78374
20:37:41|0.78374
20:37:42|0.78374
20:37:43|0.78374
20:37:45|0.78374
20:37:46|0.7837
20:37:46|0.7837
20:37:48|0.7837
20:37:49|0.7837
20:37:50|0.7837
20:37:51|0.7837
20:37:51|0.7837
20:37:52|0.7837
20:37:54|0.7837
20:37:55|0.7837
20:37:56|0.7837
20:37:57|0.7837
20:37:58|0.7837
20:38:00|0.7837
20:38:00|0.78408
20:38:01|0.78408
20:38:02|0.78408
20:38:03|0.78408
20:38:04|0.78408
20:38:05|0.78408
20:38:06|0.78408
20:38:07|0.78408
20:38:08|0.78408
20:38:09|0.78408
20:38:10|0.78408
20:38:11|0.78408
20:38:12|0.78408
20:38:14|0.78408
20:38:14|0.78408
20:38:15|0.78408
20:38:17|0.78408
20:38:17|0.78408
20:38:18|0.78408
20:38:19|0.78408
20:38:20|0.78408
20:38:22|0.78431
20:38:23|0.78431
20:38:25|0.78431
20:38:27|0.78431
20:38:28|0.78431
20:38:29|0.78431
20:38:30|0.78431
20:38:31|0.78431
20:38:32|0.78431
20:38:33|0.78431
20:38:34|0.78431
20:38:35|0.78431
20:38:36|0.78431
20:38:37|0.78431
20:38:38|0.78431
20:38:39|0.78431
20:38:40|0.78431
20:38:41|0.78391
20:38:43|0.78391
20:38:43|0.78376
20:38:44|0.78376
20:38:45|0.78376
20:38:46|0.78374
20:38:47|0.78374
20:38:48|0.78374
20:38:50|0.78374
20:38:51|0.78374
20:38:51|0.78374
20:38:53|0.78374
20:38:54|0.78374
20:38:55|0.78374
20:38:55|0.78374
20:38:57|0.78374
20:38:58|0.78374
20:38:59|0.78374
20:39:00|0.78374
20:39:02|0.78374
20:39:02|0.78374
20:39:04|0.78374
20:39:05|0.78374
20:39:05|0.78374
20:39:07|0.78374
20:39:08|0.78374
20:39:09|0.78374
20:39:11|0.78374
20:39:11|0.78374
20:39:12|0.783
20:39:13|0.783
20:39:14|0.783
20:39:15|0.783
20:39:16|0.783
20:39:18|0.783
20:39:19|0.783
20:39:20|0.783
20:39:21|0.783
20:39:22|0.783
20:39:23|0.783
20:39:25|0.783
20:39:26|0.783
20:39:26|0.783
20:39:27|0.783
20:39:28|0.783
20:39:29|0.783
20:39:31|0.783
20:39:32|0.783
20:39:32|0.783
20:39:34|0.78192
20:39:35|0.78192
20:39:36|0.78247
20:39:36|0.78247
20:39:37|0.78247
20:39:39|0.78247
20:39:40|0.78247
20:39:41|0.78247
20:39:42|0.78247
20:39:43|0.78247
20:39:44|0.78247
20:39:45|0.78247
20:39:46|0.78247
20:39:47|0.78247
20:39:48|0.78247
20:39:49|0.78247
20:39:50|0.78247
20:39:51|0.78247
20:39:53|0.78247
20:39:54|0.78243
20:39:54|0.78243
20:39:55|0.78243
20:39:56|0.78243
20:39:58|0.78243
20:39:58|0.78243
20:39:59|0.78243
20:40:00|0.78243
20:40:01|0.78243
20:40:02|0.78243
20:40:03|0.78243
20:40:04|0.78243
20:40:05|0.78247
20:40:06|0.78247
20:40:07|0.78247
20:40:08|0.78247
20:40:09|0.78247
20:40:11|0.78247
20:40:12|0.78247
20:40:13|0.78383
20:40:13|0.78383
20:40:15|0.78383
20:40:15|0.78383
20:40:17|0.78383
20:40:17|0.78383
20:40:19|0.78383
20:40:20|0.78383
20:40:20|0.78383
20:40:22|0.78383
20:40:22|0.78383
20:40:23|0.78383
20:40:25|0.78383
20:40:27|0.78383
20:40:27|0.7838
20:40:29|0.7838
20:40:29|0.7838
20:40:31|0.7838
20:40:31|0.7838
20:40:33|0.78246
20:40:33|0.78246
20:40:35|0.78246
20:40:36|0.78246
20:40:38|0.78246
20:40:38|0.78246
20:40:40|0.78246
20:40:40|0.78246
20:40:42|0.78246
20:40:42|0.78207
20:40:43|0.78207
20:40:45|0.78207
20:40:45|0.78207
20:40:46|0.78207
20:40:47|0.78207
20:40:48|0.78241
20:40:50|0.78241
20:40:50|0.78241
20:40:52|0.78241
20:40:53|0.78241
20:40:53|0.78241
20:40:55|0.78241
20:40:56|0.78241
20:40:56|0.78241
20:40:58|0.78241
20:40:59|0.78241
20:41:00|0.78241
20:41:01|0.78241
20:41:02|0.78241
20:41:03|0.7824
20:41:04|0.7824
20:41:05|0.7824
20:41:06|0.7824
20:41:07|0.7824
20:41:08|0.7824
20:41:09|0.7824
20:41:10|0.7824
20:41:11|0.7824
20:41:12|0.7824
20:41:13|0.78317
20:41:14|0.78317
20:41:15|0.78317
20:41:16|0.78317
20:41:17|0.78317
20:41:18|0.78317
20:41:19|0.78317
20:41:20|0.78317
20:41:21|0.78317
20:41:22|0.78329
20:41:23|0.78329
20:41:24|0.78329
20:41:25|0.78329
20:41:26|0.78329
20:41:27|0.78329
20:41:29|0.78329
20:41:30|0.78329
20:41:31|0.78329
20:41:33|0.78329
20:41:33|0.78329
20:41:34|0.7835
20:41:36|0.7835
20:41:37|0.7835
20:41:37|0.7835
20:41:39|0.7835
20:41:40|0.7835
20:41:41|0.7835
20:41:42|0.7835
20:41:43|0.7835
20:41:44|0.7835
20:41:45|0.7835
20:41:46|0.7835
20:41:47|0.7835
20:41:48|0.7835
20:41:49|0.7835
20:41:51|0.7835
20:41:51|0.78334
20:41:53|0.78334
20:41:54|0.78334
20:41:54|0.78334
20:41:55|0.7835
20:41:57|0.7835
20:41:57|0.7835
20:41:58|0.7835
20:41:59|0.7835
20:42:00|0.7835
20:42:01|0.7835
20:42:03|0.7835
20:42:04|0.7835
20:42:04|0.7835
20:42:05|0.7835
20:42:07|0.7835
20:42:08|0.7835
20:42:09|0.7835
20:42:09|0.7835
20:42:11|0.7835
20:42:11|0.7835
20:42:12|0.7835
20:42:14|0.7835
20:42:14|0.7835
20:42:15|0.7835
20:42:17|0.7835
20:42:17|0.7835
20:42:18|0.7835
20:42:20|0.7835
20:42:20|0.7835
20:42:21|0.7835
20:42:23|0.7835
20:42:23|0.78278
20:42:25|0.78278
20:42:26|0.78278
20:42:28|0.7834
20:42:29|0.7834
20:42:31|0.7834
20:42:32|0.7834
20:42:33|0.7834
20:42:33|0.7834
20:42:35|0.7834
20:42:36|0.7834
20:42:36|0.7834
20:42:38|0.7834
20:42:39|0.7834
20:42:40|0.7834
20:42:41|0.7834
20:42:42|0.7834
20:42:43|0.7834
20:42:44|0.7834
20:42:45|0.7834
20:42:46|0.7834
20:42:47|0.7834
20:42:48|0.7834
20:42:49|0.7834
20:42:50|0.7834
20:42:51|0.7834
20:42:52|0.7834
20:42:53|0.7834
20:42:54|0.78317
20:42:55|0.78317
20:42:56|0.78317
20:42:57|0.78317
20:42:58|0.78317
20:42:59|0.78317
20:43:00|0.78317
20:43:01|0.78317
20:43:02|0.78317
20:43:04|0.78317
20:43:04|0.78317
20:43:05|0.78317
20:43:06|0.78317
20:43:07|0.78317
20:43:09|0.78317
20:43:09|0.78317
20:43:10|0.78317
20:43:11|0.78317
20:43:13|0.78317
20:43:13|0.78317
20:43:14|0.78317
20:43:15|0.78317
20:43:16|0.78317
20:43:17|0.78317
20:43:18|0.78317
20:43:20|0.78317
20:43:20|0.78317
20:43:22|0.78317
20:43:23|0.78317
20:43:23|0.78317
20:43:25|0.78317
20:43:26|0.78317
20:43:27|0.78317
20:43:29|0.78317
20:43:30|0.78317
20:43:30|0.78265
20:43:32|0.78215
20:43:32|0.78215
20:43:34|0.78215
20:43:35|0.78215
20:43:36|0.78215
20:43:37|0.78215
20:43:38|0.78215
20:43:38|0.78215
20:43:40|0.78215
20:43:41|0.78215
20:43:42|0.78215
20:43:43|0.78215
20:43:44|0.78215
20:43:45|0.78215
20:43:45|0.78215
20:43:46|0.78215
20:43:47|0.78215
20:43:49|0.78215
20:43:50|0.78215
20:43:50|0.78215
20:43:51|0.78215
20:43:53|0.78215
20:43:53|0.78215
20:43:55|0.78289
20:43:56|0.78289
20:43:56|0.78206
20:43:58|0.78206
20:43:59|0.78206
20:44:00|0.78206
20:44:01|0.78206
20:44:02|0.78206
20:44:03|0.78206
20:44:04|0.78206
20:44:05|0.78206
20:44:06|0.78206
20:44:07|0.78206
20:44:08|0.78206
20:44:09|0.78206
20:44:10|0.78206
20:44:11|0.78206
20:44:12|0.78206
20:44:13|0.78206
20:44:14|0.78206
20:44:15|0.78206
20:44:16|0.78206
20:44:17|0.78206
20:44:18|0.78206
20:44:19|0.78206
20:44:20|0.78206
20:44:21|0.78206
20:44:22|0.78206
20:44:24|0.78206
20:44:24|0.78206
20:44:25|0.78206
20:44:26|0.78206
20:44:27|0.78206
20:44:29|0.78206
20:44:31|0.78206
20:44:32|0.78206
20:44:33|0.78206
20:44:33|0.78206
20:44:35|0.78206
20:44:36|0.78206
20:44:38|0.78206
20:44:38|0.78206
20:44:40|0.78206
20:44:40|0.78206
20:44:42|0.78206
20:44:42|0.78206
20:44:43|0.78206
20:44:44|0.78206
20:44:46|0.78206
20:44:47|0.78206
20:44:48|0.78206
20:44:49|0.78206
20:44:50|0.78206
20:44:50|0.78206
20:44:51|0.78206
20:44:53|0.78206
20:44:53|0.78341
20:44:55|0.78341
20:44:55|0.78341
20:44:56|0.78341
20:44:58|0.78341
20:44:59|0.78341
20:45:00|0.78341
20:45:01|0.78341
20:45:02|0.78341
20:45:03|0.78341
20:45:04|0.78341
20:45:05|0.78341
20:45:06|0.78341
20:45:07|0.78341
20:45:08|0.78341
20:45:09|0.78341
20:45:10|0.78341
20:45:11|0.78341
20:45:12|0.78341
20:45:13|0.78341
20:45:14|0.78341
20:45:15|0.78341
20:45:16|0.78294
20:45:17|0.78294
20:45:18|0.78294
20:45:19|0.78294
20:45:20|0.78294
20:45:21|0.78294
20:45:22|0.78294
20:45:23|0.78294
20:45:24|0.78294
20:45:26|0.78294
20:45:26|0.78294
20:45:27|0.78294
20:45:28|0.78294
20:45:29|0.78294
20:45:31|0.78333
20:45:32|0.78333
20:45:34|0.78333
20:45:34|0.78333
20:45:36|0.78333
20:45:37|0.78294
20:45:38|0.78294
20:45:39|0.78294
20:45:40|0.78294
20:45:41|0.78294
20:45:42|0.78294
20:45:43|0.78294
20:45:44|0.78294
20:45:45|0.78294
20:45:45|0.78294
20:45:47|0.78294
20:45:48|0.78294
20:45:49|0.78294
20:45:50|0.78294
20:45:51|0.78294
20:45:52|0.78294
20:45:53|0.78294
20:45:53|0.78294
20:45:55|0.78294
20:45:56|0.78294
20:45:56|0.78294
20:45:58|0.78244
20:45:59|0.78244
20:45:59|0.78244
20:46:01|0.78244
20:46:02|0.78244
20:46:02|0.78244
20:46:04|0.78244
20:46:04|0.78244
20:46:05|0.78244
20:46:07|0.78244
20:46:07|0.78244
20:46:09|0.78244
20:46:09|0.78244
20:46:11|0.78244
20:46:12|0.78244
20:46:13|0.78244
20:46:14|0.78244
20:46:15|0.78244
20:46:16|0.78244
20:46:17|0.78244
20:46:18|0.78244
20:46:20|0.78244
20:46:21|0.78244
20:46:21|0.78244
20:46:22|0.78254
20:46:24|0.78254
20:46:25|0.78254
20:46:26|0.78254
20:46:27|0.78254
20:46:28|0.78254
20:46:29|0.78254
20:46:30|0.78254
20:46:32|0.78254
20:46:33|0.78254
20:46:34|0.78254
20:46:36|0.78254
20:46:37|0.78254
20:46:37|0.78254
20:46:39|0.78254
20:46:40|0.783
20:46:41|0.783
20:46:42|0.783
20:46:43|0.783
20:46:43|0.783
20:46:45|0.783
20:46:46|0.783
20:46:48|0.783
20:46:49|0.783
20:46:49|0.783
20:46:51|0.783
20:46:52|0.783
20:46:52|0.78266
20:46:54|0.78266
20:46:54|0.78266
20:46:56|0.78266
20:46:57|0.78266
20:46:57|0.78266
20:46:58|0.78293
20:47:00|0.78293
20:47:01|0.78293
20:47:01|0.78293
20:47:02|0.78293
20:47:03|0.78293
20:47:05|0.78293
20:47:06|0.78293
20:47:06|0.78297
20:47:08|0.78297
20:47:09|0.78297
20:47:09|0.78297
20:47:11|0.78297
20:47:11|0.78297
20:47:12|0.78297
20:47:14|0.78297
20:47:15|0.78297
20:47:15|0.78297
20:47:16|0.78297
20:47:18|0.78297
20:47:19|0.78297
20:47:20|0.78297
20:47:20|0.78297
20:47:22|0.78297
20:47:23|0.78297
20:47:24|0.78297
20:47:24|0.78297
20:47:26|0.78297
20:47:26|0.78297
20:47:27|0.78297
20:47:29|0.78297
20:47:29|0.78297
20:47:31|0.78297
20:47:33|0.78297
20:47:34|0.78297
20:47:36|0.78297
20:47:37|0.78297
20:47:37|0.78297
20:47:40|0.78297
20:47:41|0.78297
20:47:42|0.78297
20:47:43|0.78299
20:47:44|0.78299
20:47:44|0.78299
20:47:46|0.78299
20:47:47|0.78299
20:47:48|0.78299
20:47:49|0.78299
20:47:50|0.78299
20:47:51|0.78299
20:47:53|0.78299
20:47:53|0.78299
20:47:55|0.78299
20:47:56|0.78299
20:47:56|0.78299
20:47:58|0.78299
20:47:59|0.78299
20:48:00|0.78299
20:48:00|0.78299
20:48:02|0.78299
20:48:03|0.78299
20:48:04|0.78299
20:48:05|0.78299
20:48:06|0.78299
20:48:07|0.78299
20:48:08|0.78299
20:48:09|0.78299
20:48:10|0.78299
20:48:11|0.78299
20:48:12|0.78299
20:48:13|0.78299
20:48:14|0.78299
20:48:15|0.78299
20:48:16|0.78299
20:48:17|0.78299
20:48:18|0.78299
20:48:19|0.78299
20:48:20|0.78299
20:48:21|0.78299
20:48:22|0.78299
20:48:23|0.78299
20:48:24|0.78299
20:48:25|0.78299
20:48:26|0.78299
20:48:28|0.78299
20:48:28|0.78299
20:48:29|0.78299
20:48:31|0.78299
20:48:31|0.78299
20:48:32|0.78299
20:48:33|0.78299
20:48:34|0.78299
20:48:36|0.78299
20:48:37|0.78299
20:48:38|0.78299
20:48:39|0.78299
20:48:39|0.78299
20:48:41|0.78299
20:48:42|0.78299
20:48:43|0.78299
20:48:44|0.78299
20:48:45|0.78299
20:48:46|0.78299
20:48:47|0.78299
20:48:47|0.78299
20:48:49|0.78299
20:48:50|0.78299
20:48:51|0.78299
20:48:53|0.78299
20:48:53|0.78299
20:48:55|0.78299
20:48:56|0.78299
20:48:56|0.78299
20:48:57|0.78299
20:48:58|0.78299
20:48:59|0.78299
20:49:00|0.78299
20:49:01|0.78299
20:49:02|0.78299
20:49:03|0.78299
20:49:05|0.78299
20:49:05|0.78294
20:49:06|0.78294
20:49:08|0.78294
20:49:08|0.78294
20:49:09|0.78294
20:49:10|0.78294
20:49:12|0.78294
20:49:12|0.78254
20:49:13|0.78254
20:49:14|0.78254
20:49:15|0.78254
20:49:16|0.78254
20:49:17|0.78254
20:49:18|0.78254
20:49:19|0.78254
20:49:20|0.78254
20:49:21|0.78254
20:49:22|0.78254
20:49:23|0.78254
20:49:24|0.78254
20:49:26|0.78254
20:49:27|0.78254
20:49:27|0.78254
20:49:29|0.78254
20:49:30|0.78254
20:49:30|0.78254
20:49:31|0.78254
20:49:32|0.78254
20:49:34|0.78254
20:49:34|0.78254
20:49:35|0.78254
20:49:36|0.78254
20:49:38|0.78254
20:49:39|0.78254
20:49:40|0.78217
20:49:41|0.78217
20:49:42|0.78217
20:49:43|0.78217
20:49:44|0.78217
20:49:45|0.78217
20:49:46|0.78217
20:49:47|0.78217
20:49:48|0.78217
20:49:49|0.78217
20:49:49|0.78217
20:49:51|0.78217
20:49:51|0.78217
20:49:53|0.78217
20:49:54|0.78217
20:49:54|0.78217
20:49:55|0.78217
20:49:57|0.78217
20:49:58|0.78217
20:49:59|0.78217
20:50:00|0.78217
20:50:01|0.78217
20:50:02|0.78217
20:50:02|0.78217
20:50:04|0.78217
20:50:05|0.78217
20:50:06|0.78217
20:50:07|0.78217
20:50:08|0.78185
20:50:09|0.78185
20:50:10|0.78185
20:50:11|0.78254
20:50:12|0.78254
20:50:13|0.78254
20:50:14|0.78254
20:50:15|0.78254
20:50:16|0.78254
20:50:17|0.78254
20:50:18|0.78254
20:50:19|0.78254
20:50:20|0.78254
20:50:22|0.78254
20:50:22|0.78254
20:50:23|0.78254
20:50:24|0.78254
20:50:26|0.78254
20:50:26|0.78254
20:50:27|0.78254
20:50:28|0.78216
20:50:29|0.78216
20:50:30|0.78216
20:50:32|0.78216
20:50:32|0.78216
20:50:33|0.78216
20:50:35|0.78216
20:50:36|0.78216
20:50:37|0.78216
20:50:38|0.78216
20:50:39|0.78216
20:50:40|0.78216
20:50:41|0.78216
20:50:43|0.78216
20:50:44|0.78216
20:50:45|0.78216
20:50:46|0.78216
20:50:48|0.78216
20:50:48|0.78216
20:50:49|0.78216
20:50:51|0.78216
20:50:52|0.78216
20:50:52|0.78216
20:50:53|0.78216
20:50:54|0.78216
20:50:55|0.78216
20:50:56|0.78216
20:50:57|0.78216
20:50:59|0.78216
20:51:00|0.78216
20:51:00|0.78216
20:51:01|0.78216
20:51:02|0.78261
20:51:03|0.78261
20:51:04|0.78261
20:51:05|0.78261
20:51:06|0.78261
20:51:07|0.78261
20:51:08|0.78297
20:51:09|0.78297
20:51:11|0.78297
20:51:11|0.78297
20:51:12|0.78297
20:51:13|0.78297
20:51:14|0.78297
20:51:15|0.78297
20:51:16|0.78297
20:51:17|0.78297
20:51:19|0.78297
20:51:20|0.78297
20:51:20|0.78297
20:51:21|0.78297
20:51:23|0.78297
20:51:24|0.78297
20:51:25|0.78297
20:51:26|0.78297
20:51:26|0.78297
20:51:27|0.78297
20:51:28|0.783
20:51:30|0.783
20:51:31|0.783
20:51:31|0.783
20:51:33|0.783
20:51:34|0.783
20:51:35|0.783
20:51:36|0.783
20:51:38|0.783
20:51:38|0.783
20:51:40|0.783
20:51:40|0.783
20:51:41|0.783
20:51:42|0.783
20:51:44|0.783
20:51:44|0.783
20:51:45|0.783
20:51:47|0.783
20:51:47|0.783
20:51:48|0.78213
20:51:50|0.78213
20:51:51|0.78213
20:51:52|0.78213
20:51:53|0.78213
20:51:54|0.78213
20:51:55|0.78213
20:51:56|0.78213
20:51:57|0.78213
20:51:57|0.78213
20:51:59|0.78213
20:52:00|0.78213
20:52:01|0.78213
20:52:02|0.78213
20:52:02|0.78213
20:52:04|0.78179
20:52:04|0.78179
20:52:07|0.78179
20:52:07|0.78179
20:52:08|0.78179
20:52:09|0.78213
20:52:11|0.78213
20:52:12|0.78213
20:52:13|0.78213
20:52:13|0.78213
20:52:15|0.78213
20:52:16|0.78213
20:52:16|0.78213
20:52:18|0.7813
20:52:19|0.7813
20:52:19|0.7813
20:52:21|0.7813
20:52:21|0.7813
20:52:22|0.7813
20:52:23|0.7813
20:52:25|0.7813
20:52:25|0.7813
20:52:26|0.7813
20:52:27|0.7813
20:52:29|0.7813
20:52:29|0.7813
20:52:30|0.7813
20:52:31|0.7813
20:52:32|0.7813
20:52:33|0.7813
20:52:34|0.7813
20:52:35|0.7813
20:52:36|0.78139
20:52:37|0.78139
20:52:39|0.78139
20:52:40|0.7809
20:52:41|0.7809
20:52:42|0.7809
20:52:43|0.7809
20:52:44|0.7809
20:52:45|0.7809
20:52:46|0.7809
20:52:47|0.7809
20:52:48|0.7809
20:52:49|0.7809
20:52:50|0.7809
20:52:52|0.7809
20:52:53|0.7809
20:52:54|0.7809
20:52:55|0.7809
20:52:56|0.7809
20:52:57|0.7809
20:52:58|0.7809
20:53:00|0.7809
20:53:00|0.7809
20:53:01|0.7809
20:53:02|0.7809
20:53:04|0.7809
20:53:04|0.7809
20:53:05|0.7809
20:53:06|0.7809
20:53:07|0.7809
20:53:08|0.7809
20:53:09|0.7809
20:53:11|0.7809
20:53:12|0.7809
20:53:12|0.7809
20:53:13|0.7809
20:53:14|0.7809
20:53:16|0.7809
20:53:16|0.7809
20:53:17|0.7809
20:53:18|0.7809
20:53:19|0.7809
20:53:21|0.7809
20:53:22|0.7809
20:53:23|0.7809
20:53:23|0.7809
20:53:24|0.7809
20:53:25|0.7809
20:53:26|0.7809
20:53:27|0.7809
20:53:28|0.78158
20:53:29|0.78212
20:53:31|0.78212
20:53:31|0.78212
20:53:32|0.78212
20:53:33|0.78212
20:53:34|0.78212
20:53:35|0.78212
20:53:36|0.78212
20:53:38|0.78212
20:53:40|0.78212
20:53:40|0.78212
20:53:42|0.78212
20:53:43|0.78212
20:53:44|0.78201
20:53:45|0.78201
20:53:47|0.78201
20:53:48|0.78201
20:53:48|0.78201
20:53:49|0.78201
20:53:51|0.78201
20:53:51|0.7808
20:53:52|0.7808
20:53:53|0.7808
20:53:55|0.7808
20:53:56|0.78112
20:53:57|0.78112
20:53:57|0.78112
20:53:59|0.78112
20:54:00|0.78112
20:54:00|0.78112
20:54:02|0.78112
20:54:02|0.78112
20:54:04|0.78112
20:54:05|0.78112
20:54:06|0.78112
20:54:06|0.78112
20:54:07|0.78112
20:54:09|0.78112
20:54:11|0.78112
20:54:11|0.78112
20:54:12|0.78112
20:54:13|0.78112
20:54:14|0.78112
20:54:15|0.78112
20:54:17|0.78112
20:54:17|0.78112
20:54:19|0.7807
20:54:20|0.78075
20:54:20|0.78
20:54:21|0.78033
20:54:22|0.78033
20:54:23|0.78033
20:54:24|0.78017
20:54:26|0.78017
20:54:26|0.78017
20:54:27|0.78017
20:54:28|0.78017
20:54:29|0.78017
20:54:31|0.78017
20:54:31|0.78017
20:54:32|0.78017
20:54:33|0.78017
20:54:34|0.78017
20:54:36|0.78017
20:54:36|0.78017
20:54:37|0.78017
20:54:39|0.78017
20:54:40|0.78017
20:54:41|0.78017
20:54:42|0.78017
20:54:43|0.78017
20:54:45|0.78017
20:54:45|0.78017
20:54:47|0.78017
20:54:48|0.78017
20:54:49|0.78017
20:54:50|0.78017
20:54:51|0.78017
20:54:52|0.78017
20:54:52|0.78057
20:54:54|0.78057
20:54:55|0.78057
20:54:55|0.78057
20:54:57|0.78057
20:54:58|0.78057
20:54:59|0.78057
20:55:00|0.78057
20:55:01|0.78057
20:55:02|0.78057
20:55:03|0.78057
20:55:04|0.78057
20:55:05|0.78057
20:55:05|0.78057
20:55:07|0.78057
20:55:08|0.78057
20:55:09|0.78057
20:55:10|0.78057
20:55:11|0.78057
20:55:12|0.78057
20:55:13|0.78057
20:55:14|0.78057
20:55:15|0.78057
20:55:16|0.78057
20:55:17|0.78057
20:55:18|0.78057
20:55:19|0.78057
20:55:19|0.78057
20:55:21|0.78057
20:55:22|0.78057
20:55:23|0.78057
20:55:23|0.78057
20:55:25|0.78057
20:55:25|0.78057
20:55:27|0.78057
20:55:28|0.78057
20:55:29|0.78161
20:55:30|0.78161
20:55:31|0.78161
20:55:32|0.78161
20:55:33|0.78209
20:55:34|0.78209
20:55:35|0.78209
20:55:36|0.78209
20:55:37|0.78241
20:55:38|0.78241
20:55:39|0.78241
20:55:41|0.78241
20:55:42|0.78241
20:55:43|0.78241
20:55:44|0.78241
20:55:45|0.78241
20:55:46|0.78241
20:55:47|0.78241
20:55:49|0.78225
20:55:50|0.78225
20:55:51|0.78225
20:55:52|0.78225
20:55:54|0.78225
20:55:54|0.78225
20:55:55|0.78225
20:55:57|0.78225
20:55:57|0.78225
20:55:59|0.78225
20:56:00|0.78225
20:56:01|0.78225
20:56:02|0.78225
20:56:03|0.78225
20:56:04|0.78166
20:56:05|0.78166
20:56:06|0.78166
20:56:07|0.78166
20:56:08|0.78161
20:56:09|0.78161
20:56:10|0.78161
20:56:11|0.78161
20:56:12|0.78153
20:56:13|0.78153
20:56:13|0.78153
20:56:14|0.78153
20:56:16|0.78153
20:56:17|0.78153
20:56:17|0.78153
20:56:18|0.78153
20:56:19|0.78153
20:56:21|0.78153
20:56:22|0.78153
20:56:23|0.78153
20:56:24|0.78153
20:56:25|0.78153
20:56:26|0.78153
20:56:27|0.78153
20:56:28|0.78153
20:56:29|0.78153
20:56:30|0.78153
20:56:31|0.78153
20:56:32|0.78153
20:56:33|0.78158
20:56:34|0.78158
20:56:35|0.78158
20:56:36|0.78158
20:56:37|0.78158
20:56:38|0.78158
20:56:39|0.78213
20:56:40|0.78213
20:56:42|0.78213
20:56:42|0.78213
20:56:44|0.78213
20:56:44|0.78213
20:56:46|0.78213
20:56:47|0.78213
20:56:48|0.78213
20:56:49|0.78213
20:56:50|0.78213
20:56:51|0.78213
20:56:52|0.78213
20:56:53|0.78213
20:56:54|0.78213
20:56:55|0.78213
20:56:56|0.78213
20:56:57|0.78213
20:56:58|0.78213
20:56:59|0.78213
20:57:00|0.78213
20:57:01|0.78213
20:57:02|0.78213
20:57:03|0.78241
20:57:05|0.78241
20:57:05|0.78241
20:57:07|0.78241
20:57:08|0.78241
20:57:09|0.78241
20:57:10|0.78241
20:57:11|0.78241
20:57:12|0.78241
20:57:12|0.78241
20:57:13|0.78241
20:57:15|0.78241
20:57:16|0.78241
20:57:16|0.78241
20:57:18|0.78241
20:57:19|0.78241
20:57:19|0.78241
20:57:20|0.78241
20:57:22|0.78241
20:57:23|0.78241
20:57:24|0.78241
20:57:24|0.78241
20:57:26|0.78241
20:57:27|0.78241
20:57:28|0.78241
20:57:28|0.78241
20:57:30|0.78241
20:57:31|0.78241
20:57:32|0.78241
20:57:32|0.78241
20:57:34|0.78241
20:57:34|0.78241
20:57:36|0.7823
20:57:37|0.7823
20:57:37|0.7823
20:57:39|0.7823
20:57:39|0.7823
20:57:40|0.7823
20:57:43|0.78061
20:57:43|0.78061
20:57:44|0.78061
20:57:45|0.78061
20:57:46|0.78061
20:57:47|0.78061
20:57:49|0.78061
20:57:49|0.78061
20:57:50|0.78061
20:57:51|0.78061
20:57:52|0.78061
20:57:54|0.78061
20:57:54|0.78061
20:57:55|0.78061
20:57:57|0.78061
20:57:57|0.78061
20:57:59|0.78061
20:57:59|0.78061
20:58:00|0.78061
20:58:01|0.78061
20:58:03|0.78061
20:58:04|0.78061
20:58:05|0.78061
20:58:05|0.78061
20:58:07|0.78061
20:58:08|0.78061
20:58:09|0.78061
20:58:10|0.78061
20:58:11|0.78061
20:58:12|0.78061
20:58:13|0.78061
20:58:14|0.78061
20:58:15|0.78061
20:58:16|0.78061
20:58:17|0.78061
20:58:18|0.78061
20:58:19|0.78061
20:58:20|0.78061
20:58:21|0.78061
20:58:22|0.78061
20:58:23|0.78061
20:58:24|0.78061
20:58:25|0.78061
20:58:26|0.78061
20:58:27|0.78061
20:58:28|0.78061
20:58:29|0.78061
20:58:30|0.78061
20:58:31|0.78061
20:58:32|0.78061
20:58:33|0.78061
20:58:34|0.78061
20:58:35|0.78061
20:58:36|0.78061
20:58:37|0.78061
20:58:38|0.78061
20:58:39|0.78061
20:58:40|0.78061
20:58:42|0.78061
20:58:43|0.78061
20:58:43|0.78061
20:58:46|0.78061
20:58:47|0.78061
20:58:49|0.78061
20:58:50|0.78061
20:58:51|0.78061
20:58:52|0.78061
20:58:53|0.78061
20:58:55|0.78061
20:58:55|0.78061
20:58:56|0.78061
20:58:58|0.78061
20:58:58|0.78061
20:59:00|0.78061
20:59:00|0.78061
20:59:02|0.78061
20:59:03|0.78061
20:59:04|0.78061
20:59:05|0.78061
20:59:06|0.78061
20:59:07|0.78061
20:59:08|0.78061
20:59:10|0.78061
20:59:10|0.78061
20:59:12|0.78061
20:59:12|0.78061
20:59:13|0.78061
20:59:14|0.78061
20:59:15|0.78061
20:59:16|0.78061
20:59:18|0.78061
20:59:18|0.78061
20:59:19|0.78061
20:59:20|0.78061
20:59:21|0.78061
20:59:22|0.78061
20:59:23|0.78061
20:59:24|0.78061
20:59:25|0.78061
20:59:27|0.78061
20:59:28|0.78061
20:59:28|0.78061
20:59:30|0.78061
20:59:31|0.7817
20:59:32|0.7817
20:59:33|0.7817
20:59:33|0.78211
20:59:35|0.78211
20:59:35|0.78211
20:59:37|0.78211
20:59:38|0.78211
20:59:39|0.78211
20:59:39|0.78211
20:59:41|0.78211
20:59:41|0.78211
20:59:43|0.78211
20:59:45|0.78122
20:59:46|0.78122
20:59:47|0.78122
20:59:48|0.78122
20:59:49|0.78153
20:59:50|0.78153
20:59:51|0.78153
20:59:52|0.78153
20:59:53|0.78153
20:59:54|0.78153
20:59:55|0.78153
20:59:57|0.78153
20:59:58|0.78153
20:59:58|0.78153
21:00:00|0.78153
21:00:00|0.78153
21:00:02|0.78153
21:00:03|0.78153
21:00:04|0.78294
21:00:05|0.78294
21:00:06|0.78294
21:00:07|0.78294
21:00:08|0.78294
21:00:09|0.78294
21:00:10|0.78294
21:00:11|0.78294
21:00:12|0.78294
21:00:13|0.78294
21:00:14|0.78294
21:00:15|0.78294
21:00:16|0.78294
21:00:17|0.78294
21:00:18|0.78294
21:00:19|0.78294
21:00:20|0.78294
21:00:21|0.78294
21:00:22|0.78294
21:00:24|0.78294
21:00:24|0.78294
21:00:25|0.78294
21:00:26|0.78294
21:00:27|0.78294
21:00:28|0.78294
21:00:29|0.78294
21:00:30|0.78294
21:00:31|0.78294
21:00:32|0.78294
21:00:34|0.78294
21:00:35|0.78294
21:00:35|0.78294
21:00:36|0.78294
21:00:38|0.78181
21:00:39|0.78181
21:00:39|0.78181
21:00:40|0.78181
21:00:41|0.78181
21:00:43|0.78181
21:00:44|0.78181
21:00:46|0.7815
21:00:47|0.7815
21:00:47|0.7815
21:00:48|0.7815
21:00:50|0.7815
21:00:50|0.7815
21:00:51|0.7815
21:00:53|0.7815
21:00:54|0.7815
21:00:55|0.7815
21:00:56|0.7815
21:00:57|0.7815
21:00:58|0.7815
21:00:59|0.7815
21:01:00|0.7815
21:01:01|0.7815
21:01:03|0.7815
21:01:04|0.7815
21:01:05|0.7815
21:01:05|0.7815
21:01:06|0.7815
21:01:08|0.7815
21:01:09|0.7815
21:01:10|0.7815
21:01:11|0.7815
21:01:11|0.7815
21:01:12|0.7815
21:01:13|0.7815
21:01:15|0.7815
21:01:16|0.7815
21:01:17|0.7815
21:01:17|0.7815
21:01:19|0.78201
21:01:20|0.78201
21:01:21|0.78201
21:01:22|0.78201
21:01:22|0.782
21:01:24|0.782
21:01:24|0.782
21:01:25|0.782
21:01:27|0.782
21:01:28|0.782
21:01:28|0.782
21:01:30|0.782
21:01:31|0.782
21:01:32|0.782
21:01:33|0.782
21:01:34|0.782
21:01:35|0.78209
21:01:35|0.78209
21:01:36|0.78209
21:01:38|0.78209
21:01:39|0.78209
21:01:40|0.78209
21:01:41|0.78209
21:01:42|0.78209
21:01:43|0.78209
21:01:44|0.78209
21:01:45|0.78209
21:01:46|0.7809
21:01:47|0.7809
21:01:48|0.7809
21:01:48|0.7809
21:01:49|0.7809
21:01:51|0.7809
21:01:52|0.7809
21:01:53|0.7809
21:01:54|0.7809
21:01:55|0.7809
21:01:56|0.7809
21:01:58|0.7809
21:01:59|0.7809
21:01:59|0.7809
21:02:00|0.7809
21:02:02|0.7809
21:02:03|0.7809
21:02:04|0.7809
21:02:06|0.7809
21:02:07|0.7809
21:02:07|0.7809
21:02:09|0.78061
21:02:09|0.78063
21:02:11|0.78063
21:02:12|0.78063
21:02:12|0.78063
21:02:14|0.78063
21:02:14|0.78063
21:02:15|0.78063
21:02:16|0.78063
21:02:18|0.78063
21:02:18|0.78063
21:02:19|0.78063
21:02:20|0.78063
21:02:22|0.78037
21:02:23|0.78037
21:02:24|0.78037
21:02:25|0.78037
21:02:25|0.78037
21:02:26|0.78
21:02:28|0.78
21:02:29|0.78
21:02:30|0.78
21:02:31|0.78034
21:02:32|0.78034
21:02:33|0.78034
21:02:34|0.78034
21:02:34|0.78034
21:02:36|0.78034
21:02:37|0.78034
21:02:38|0.78034
21:02:39|0.78034
21:02:40|0.78034
21:02:40|0.78034
21:02:42|0.78034
21:02:42|0.78034
21:02:44|0.78034
21:02:45|0.78034
21:02:45|0.78034
21:02:48|0.78034
21:02:48|0.78034
21:02:49|0.7799
21:02:50|0.77965
21:02:51|0.77965
21:02:52|0.77965
21:02:54|0.77965
21:02:56|0.77965
21:02:56|0.77965
21:02:57|0.77965
21:02:59|0.77965
21:02:59|0.77965
21:03:01|0.77965
21:03:02|0.77965
21:03:03|0.77965
21:03:04|0.77965
21:03:05|0.77965
21:03:06|0.77965
21:03:07|0.77965
21:03:08|0.77965
21:03:09|0.77965
21:03:10|0.77965
21:03:11|0.77965
21:03:12|0.77965
21:03:13|0.77965
21:03:14|0.77965
21:03:16|0.77965
21:03:17|0.77965
21:03:18|0.77965
21:03:19|0.77965
21:03:20|0.77965
21:03:21|0.77965
21:03:22|0.77965
21:03:23|0.77965
21:03:24|0.77965
21:03:25|0.77965
21:03:26|0.77965
21:03:26|0.77965
21:03:28|0.77965
21:03:29|0.77965
21:03:30|0.77965
21:03:31|0.78069
21:03:32|0.78069
21:03:33|0.78069
21:03:34|0.78069
21:03:35|0.78069
21:03:36|0.78069
21:03:37|0.78039
21:03:38|0.78039
21:03:39|0.77961
21:03:40|0.77961
21:03:41|0.77961
21:03:42|0.77961
21:03:43|0.77961
21:03:44|0.77961
21:03:45|0.77961
21:03:46|0.77961
21:03:47|0.77961
21:03:48|0.77961
21:03:49|0.77961
21:03:50|0.77961
21:03:51|0.77961
21:03:52|0.77961
21:03:53|0.77961
21:03:54|0.77961
21:03:55|0.77961
21:03:56|0.77961
21:03:57|0.77961
21:03:58|0.7796
21:03:59|0.77945
21:04:00|0.77945
21:04:01|0.77945
21:04:02|0.77945
21:04:03|0.77945
21:04:04|0.7794
21:04:05|0.7794
21:04:06|0.7794
21:04:08|0.7792
21:04:08|0.7792
21:04:10|0.7792
21:04:10|0.7791
21:04:11|0.7791
21:04:12|0.7791
21:04:13|0.77889
21:04:15|0.77889
21:04:15|0.77889
21:04:16|0.77889
21:04:18|0.77889
21:04:18|0.77889
21:04:19|0.77889
21:04:21|0.77889
21:04:22|0.77889
21:04:23|0.77941
21:04:23|0.77941
21:04:24|0.77941
21:04:26|0.77941
21:04:26|0.77941
21:04:27|0.77941
21:04:28|0.77941
21:04:29|0.77941
21:04:30|0.77941
21:04:31|0.77941
21:04:32|0.77941
21:04:33|0.77941
21:04:34|0.77941
21:04:35|0.77941
21:04:36|0.77941
21:04:37|0.77941
21:04:38|0.77941
21:04:40|0.77941
21:04:41|0.77941
21:04:43|0.77941
21:04:44|0.77941
21:04:45|0.77941
21:04:46|0.77941
21:04:47|0.77941
21:04:48|0.77941
21:04:50|0.77941
21:04:51|0.77941
21:04:52|0.77941
21:04:53|0.77941
21:04:54|0.77941
21:04:55|0.77941
21:04:56|0.77941
21:04:56|0.77941
21:04:57|0.77941
21:04:59|0.77941
21:05:00|0.77941
21:05:01|0.77941
21:05:02|0.77941
21:05:03|0.77941
21:05:04|0.77941
21:05:05|0.77941
21:05:06|0.77941
21:05:07|0.78039
21:05:08|0.78039
21:05:09|0.78039
21:05:10|0.78033
21:05:11|0.78033
21:05:12|0.78056
21:05:13|0.78056
21:05:14|0.78056
21:05:15|0.78056
21:05:16|0.78056
21:05:17|0.78056
21:05:18|0.78056
21:05:19|0.78056
21:05:20|0.78056
21:05:21|0.78056
21:05:22|0.78056
21:05:23|0.78137
21:05:24|0.78137
21:05:25|0.78137
21:05:26|0.78137
21:05:27|0.78137
21:05:28|0.78137
21:05:29|0.78137
21:05:30|0.78137
21:05:31|0.78137
21:05:32|0.78137
21:05:33|0.78137
21:05:34|0.78137
21:05:35|0.78137
21:05:36|0.78137
21:05:37|0.78137
21:05:38|0.78137
21:05:39|0.7818
21:05:40|0.7818
21:05:42|0.7818
21:05:43|0.7818
21:05:44|0.7818
21:05:45|0.7818
21:05:46|0.7818
21:05:48|0.7818
21:05:49|0.7818
21:05:50|0.7818
21:05:51|0.7818
21:05:52|0.7818
21:05:54|0.7818
21:05:54|0.7818
21:05:55|0.7818
21:05:57|0.7818
21:05:58|0.7818
21:05:58|0.7818
21:05:59|0.7818
21:06:00|0.78121
21:06:01|0.78121
21:06:03|0.78121
21:06:03|0.78121
21:06:05|0.78121
21:06:06|0.78121
21:06:06|0.78121
21:06:07|0.78121
21:06:08|0.78121
21:06:09|0.78121
21:06:10|0.78121
21:06:11|0.78121
21:06:13|0.78121
21:06:14|0.78121
21:06:15|0.78121
21:06:16|0.78121
21:06:17|0.78121
21:06:18|0.78121
21:06:19|0.78121
21:06:19|0.78121
21:06:21|0.78121
21:06:21|0.78121
21:06:22|0.78121
21:06:23|0.78121
21:06:24|0.78177
21:06:27|0.78177
21:06:27|0.78177
21:06:28|0.78177
21:06:29|0.78177
21:06:31|0.78177
21:06:31|0.78177
21:06:32|0.78177
21:06:33|0.78177
21:06:34|0.78177
21:06:35|0.7818
21:06:37|0.7818
21:06:37|0.7818
21:06:38|0.7818
21:06:40|0.7818
21:06:40|0.7819
21:06:42|0.7819
21:06:44|0.7819
21:06:44|0.7819
21:06:46|0.7819
21:06:46|0.7819
21:06:47|0.7819
21:06:48|0.7819
21:06:49|0.7819
21:06:50|0.7819
21:06:51|0.7819
21:06:52|0.7819
21:06:54|0.7819
21:06:55|0.7819
21:06:56|0.7819
21:06:57|0.7819
21:06:59|0.7819
21:07:00|0.7819
21:07:01|0.7819
21:07:02|0.7819
21:07:03|0.7819
21:07:04|0.7819
21:07:05|0.7819
21:07:06|0.7819
21:07:07|0.7819
21:07:08|0.7819
21:07:09|0.7819
21:07:10|0.7819
21:07:11|0.7819
21:07:12|0.7819
21:07:13|0.7819
21:07:14|0.7819
21:07:15|0.7819
21:07:16|0.7819
21:07:17|0.7819
21:07:18|0.7819
21:07:19|0.7819
21:07:20|0.7819
21:07:21|0.7819
21:07:22|0.7819
21:07:23|0.7819
21:07:24|0.7819
21:07:25|0.7819
21:07:26|0.7819
21:07:27|0.7819
21:07:28|0.7819
21:07:29|0.7819
21:07:30|0.7819
21:07:31|0.7819
21:07:32|0.7819
21:07:33|0.7819
21:07:35|0.7819
21:07:35|0.7819
21:07:37|0.7819
21:07:38|0.7819
21:07:39|0.7819
21:07:39|0.7819
21:07:40|0.7819
21:07:41|0.7819
21:07:42|0.7819
21:07:44|0.7819
21:07:46|0.7819
21:07:47|0.78199
21:07:48|0.78199
21:07:49|0.78199
21:07:50|0.78199
21:07:51|0.7821
21:07:52|0.7821
21:07:53|0.7821
21:07:53|0.7821
21:07:55|0.7821
21:07:56|0.7822
21:07:57|0.7822
21:07:58|0.7822
21:08:00|0.7824
21:08:00|0.78221
21:08:02|0.78221
21:08:03|0.78221
21:08:04|0.78221
21:08:05|0.78221
21:08:06|0.78221
21:08:07|0.78221
21:08:08|0.78221
21:08:09|0.78221
21:08:10|0.78221
21:08:11|0.78221
21:08:12|0.78221
21:08:13|0.78221
21:08:14|0.78221
21:08:15|0.78221
21:08:16|0.78221
21:08:17|0.78199
21:08:18|0.78199
21:08:20|0.78199
21:08:21|0.78199
21:08:21|0.78199
21:08:22|0.78199
21:08:23|0.78199
21:08:24|0.782
21:08:26|0.782
21:08:26|0.782
21:08:27|0.782
21:08:28|0.782
21:08:29|0.782
21:08:31|0.782
21:08:31|0.7825
21:08:32|0.7825
21:08:33|0.7825
21:08:35|0.7825
21:08:36|0.7825
21:08:36|0.7825
21:08:37|0.7825
21:08:39|0.7825
21:08:40|0.7825
21:08:40|0.7825
21:08:42|0.7825
21:08:42|0.7825
21:08:43|0.7825
21:08:45|0.7825
21:08:46|0.7825
21:08:48|0.7825
21:08:49|0.7825
21:08:50|0.7825
21:08:50|0.7825
21:08:52|0.7825
21:08:53|0.7825
21:08:54|0.7825
21:08:54|0.7825
21:08:55|0.7825
21:08:56|0.7825
21:08:58|0.7825
21:08:59|0.7825
21:08:59|0.7825
21:09:00|0.7825
21:09:02|0.7825
21:09:02|0.7825
21:09:04|0.7827
21:09:05|0.7827
21:09:06|0.7827
21:09:07|0.7827
21:09:08|0.7827
21:09:09|0.7827
21:09:11|0.7827
21:09:11|0.7827
21:09:13|0.7827
21:09:13|0.78221
21:09:14|0.78221
21:09:15|0.78221
21:09:17|0.78221
21:09:17|0.78221
21:09:18|0.78221
21:09:19|0.78221
21:09:20|0.78221
21:09:21|0.78221
21:09:22|0.78221
21:09:23|0.78221
21:09:24|0.78221
21:09:25|0.78221
21:09:26|0.78221
21:09:28|0.78221
21:09:29|0.78221
21:09:30|0.78221
21:09:31|0.78221
21:09:32|0.78221
21:09:33|0.78221
21:09:34|0.78221
21:09:35|0.78221
21:09:35|0.78221
21:09:37|0.78221
21:09:38|0.78221
21:09:39|0.78221
21:09:40|0.78221
21:09:41|0.78221
21:09:41|0.78221
21:09:42|0.78221
21:09:44|0.78201
21:09:46|0.78201
21:09:47|0.78257
21:09:48|0.78257
21:09:49|0.78257
21:09:50|0.78257
21:09:51|0.78257
21:09:52|0.78257
21:09:53|0.78257
21:09:54|0.78257
21:09:55|0.78257
21:09:56|0.78257
21:09:58|0.78257
21:09:59|0.78257
21:10:00|0.78257
21:10:01|0.78257
21:10:01|0.78257
21:10:02|0.78257
21:10:03|0.78257
21:10:04|0.78257
21:10:05|0.78257
21:10:07|0.78257
21:10:08|0.78257
21:10:09|0.78257
21:10:10|0.78257
21:10:11|0.78257
21:10:12|0.78257
21:10:13|0.78257
21:10:14|0.78257
21:10:15|0.78257
21:10:16|0.78257
21:10:17|0.78257
21:10:18|0.78257
21:10:19|0.78257
21:10:20|0.78257
21:10:21|0.78257
21:10:22|0.78257
21:10:23|0.78257
21:10:25|0.78257
21:10:25|0.78257
21:10:26|0.78257
21:10:27|0.78257
21:10:28|0.7825
21:10:29|0.7825
21:10:30|0.7825
21:10:31|0.7825
21:10:32|0.7825
21:10:33|0.7825
21:10:35|0.7825
21:10:36|0.7825
21:10:36|0.7825
21:10:37|0.7825
21:10:38|0.7825
21:10:39|0.7825
21:10:40|0.7825
21:10:41|0.7825
21:10:42|0.7825
21:10:43|0.78202
21:10:44|0.78202
21:10:46|0.78202
21:10:46|0.78202
21:10:49|0.78202
21:10:50|0.78202
21:10:52|0.78202
21:10:52|0.78202
21:10:54|0.78202
21:10:55|0.78202
21:10:55|0.78202
21:10:57|0.78202
21:10:57|0.78202
21:10:58|0.78202
21:11:00|0.78202
21:11:00|0.78202
21:11:01|0.78202
21:11:02|0.78202
21:11:03|0.78202
21:11:04|0.78202
21:11:05|0.78202
21:11:07|0.78202
21:11:07|0.78202
21:11:09|0.78202
21:11:09|0.78202
21:11:11|0.78202
21:11:11|0.78202
21:11:12|0.78202
21:11:14|0.78202
21:11:14|0.78202
21:11:15|0.78202
21:11:16|0.78202
21:11:17|0.78202
21:11:19|0.78202
21:11:19|0.78202
21:11:20|0.78202
21:11:21|0.78202
21:11:22|0.78202
21:11:24|0.78202
21:11:24|0.78202
21:11:26|0.78202
21:11:27|0.78202
21:11:28|0.78202
21:11:29|0.78202
21:11:29|0.78202
21:11:30|0.78202
21:11:32|0.78202
21:11:32|0.78202
21:11:34|0.78202
21:11:34|0.7829
21:11:35|0.7829
21:11:36|0.7829
21:11:37|0.7829
21:11:39|0.7829
21:11:39|0.7829
21:11:40|0.7829
21:11:41|0.7829
21:11:43|0.7829
21:11:43|0.7829
21:11:44|0.7829
21:11:46|0.7829
21:11:47|0.78299
21:11:48|0.78299
21:11:49|0.78299
21:11:49|0.78299
21:11:51|0.78299
21:11:51|0.78299
21:11:53|0.78299
21:11:54|0.78299
21:11:54|0.78299
21:11:56|0.78299
21:11:56|0.78299
21:11:58|0.78299
21:11:59|0.78299
21:12:00|0.78299
21:12:01|0.78299
21:12:02|0.78299
21:12:03|0.78299
21:12:04|0.78299
21:12:04|0.78245
21:12:05|0.78245
21:12:07|0.78245
21:12:08|0.78245
21:12:08|0.78245
21:12:10|0.78245
21:12:11|0.78245
21:12:12|0.78245
21:12:13|0.78245
21:12:14|0.78245
21:12:15|0.78245
21:12:16|0.783
21:12:17|0.783
21:12:18|0.783
21:12:19|0.783
21:12:20|0.78265
21:12:21|0.78265
21:12:22|0.78265
21:12:23|0.78265
21:12:24|0.78265
21:12:25|0.78265
21:12:26|0.78265
21:12:27|0.78265
21:12:28|0.78265
21:12:29|0.78265
21:12:30|0.78265
21:12:31|0.78265
21:12:32|0.78265
21:12:33|0.78265
21:12:34|0.78265
21:12:35|0.78265
21:12:36|0.78265
21:12:37|0.78265
21:12:38|0.78265
21:12:39|0.78265
21:12:40|0.78265
21:12:41|0.78265
21:12:42|0.78265
21:12:43|0.78265
21:12:44|0.78265
21:12:45|0.78265
21:12:46|0.78265
21:12:47|0.78265
21:12:49|0.78265
21:12:49|0.78265
21:12:50|0.78265
21:12:52|0.78265
21:12:53|0.78265
21:12:54|0.78265
21:12:55|0.78265
21:12:56|0.78265
21:12:57|0.78265
21:12:58|0.78265
21:12:59|0.78265
21:13:00|0.78265
21:13:01|0.78265
21:13:02|0.78265
21:13:03|0.78265
21:13:04|0.78265
21:13:05|0.78265
21:13:05|0.78265
21:13:08|0.78265
21:13:09|0.78265
21:13:10|0.78265
21:13:11|0.78265
21:13:12|0.78265
21:13:13|0.78265
21:13:13|0.78265
21:13:14|0.78265
21:13:16|0.78265
21:13:16|0.78265
21:13:18|0.78265
21:13:18|0.78265
21:13:19|0.78265
21:13:21|0.78265
21:13:21|0.78265
21:13:22|0.78265
21:13:23|0.78265
21:13:24|0.78265
21:13:26|0.78265
21:13:27|0.78265
21:13:28|0.78265
21:13:28|0.78273
21:13:30|0.78273
21:13:30|0.78273
21:13:32|0.78273
21:13:33|0.78273
21:13:33|0.78273
21:13:35|0.78273
21:13:35|0.78273
21:13:37|0.78273
21:13:37|0.78273
21:13:39|0.78273
21:13:40|0.78273
21:13:41|0.78273
21:13:42|0.78273
21:13:43|0.78273
21:13:44|0.78273
21:13:45|0.78264
21:13:46|0.78217
21:13:47|0.78217
21:13:48|0.78217
21:13:50|0.78257
21:13:51|0.78257
21:13:52|0.78257
21:13:53|0.78257
21:13:53|0.78257
21:13:56|0.78257
21:13:57|0.78257
21:13:58|0.78257
21:13:58|0.78257
21:14:00|0.78257
21:14:00|0.78257
21:14:02|0.78257
21:14:03|0.78249
21:14:04|0.78249
21:14:05|0.78249
21:14:06|0.78249
21:14:07|0.78249
21:14:08|0.78249
21:14:09|0.78249
21:14:10|0.78249
21:14:11|0.78249
21:14:12|0.78249
21:14:13|0.78249
21:14:14|0.78249
21:14:15|0.78249
21:14:16|0.78249
21:14:17|0.78249
21:14:18|0.78217
21:14:19|0.78217
21:14:20|0.78217
21:14:21|0.78217
21:14:22|0.78217
21:14:23|0.78217
21:14:24|0.78185
21:14:25|0.78185
21:14:26|0.78185
21:14:27|0.78185
21:14:28|0.78185
21:14:29|0.78185
21:14:30|0.78185
21:14:31|0.78185
21:14:32|0.78185
21:14:33|0.78185
21:14:34|0.78185
21:14:35|0.78185
21:14:36|0.78185
21:14:37|0.78124
21:14:38|0.78124
21:14:39|0.78124
21:14:40|0.78124
21:14:41|0.78124
21:14:42|0.78124
21:14:43|0.78124
21:14:44|0.78124
21:14:45|0.78124
21:14:46|0.78124
21:14:47|0.78124
21:14:49|0.78124
21:14:49|0.78124
21:14:51|0.78124
21:14:53|0.78124
21:14:54|0.78124
21:14:55|0.78124
21:14:56|0.78124
21:14:56|0.78124
21:14:58|0.78124
21:14:59|0.78124
21:15:00|0.78124
21:15:01|0.78124
21:15:01|0.78124
21:15:03|0.78124
21:15:03|0.78124
21:15:05|0.78124
21:15:06|0.78124
21:15:07|0.78124
21:15:08|0.78105
21:15:09|0.78105
21:15:11|0.78065
21:15:12|0.78065
21:15:12|0.78065
21:15:13|0.78065
21:15:14|0.78065
21:15:15|0.78065
21:15:16|0.78065
21:15:17|0.78065
21:15:18|0.78065
21:15:20|0.78065
21:15:20|0.78065
21:15:21|0.78018
21:15:23|0.78018
21:15:24|0.78018
21:15:25|0.78018
21:15:25|0.78018
21:15:26|0.78053
21:15:28|0.78053
21:15:29|0.78053
21:15:29|0.78053
21:15:30|0.78053
21:15:32|0.78053
21:15:33|0.78053
21:15:33|0.78053
21:15:35|0.78053
21:15:35|0.78
21:15:37|0.78
21:15:37|0.78
21:15:38|0.7798
21:15:39|0.7798
21:15:40|0.7798
21:15:41|0.7798
21:15:42|0.77988
21:15:43|0.77988
21:15:44|0.77988
21:15:45|0.77988
21:15:46|0.77988
21:15:47|0.77988
21:15:48|0.77988
21:15:49|0.77988
21:15:50|0.77988
21:15:52|0.77988
21:15:53|0.77988
21:15:54|0.77984
21:15:55|0.77984
21:15:56|0.77984
21:15:57|0.77984
21:15:58|0.77984
21:16:00|0.77941
21:16:00|0.77941
21:16:02|0.77941
21:16:03|0.77941
21:16:03|0.77941
21:16:04|0.77941
21:16:06|0.77941
21:16:07|0.77941
21:16:08|0.77941
21:16:09|0.77941
21:16:09|0.77941
21:16:10|0.77941
21:16:11|0.7794
21:16:12|0.7793
21:16:13|0.7793
21:16:15|0.7789
21:16:15|0.7789
21:16:16|0.7789
21:16:18|0.7789
21:16:19|0.7789
21:16:19|0.7788
21:16:20|0.77896
21:16:22|0.7783
21:16:23|0.7783
21:16:23|0.7781
21:16:24|0.7781
21:16:25|0.7781
21:16:27|0.7781
21:16:27|0.7781
21:16:29|0.7781
21:16:29|0.7781
21:16:31|0.7781
21:16:31|0.7781
21:16:32|0.7781
21:16:34|0.77825
21:16:35|0.77849
21:16:35|0.77849
21:16:37|0.77849
21:16:37|0.77849
21:16:39|0.77826
21:16:39|0.77826
21:16:41|0.77911
21:16:41|0.77911
21:16:42|0.77854
21:16:44|0.77854
21:16:44|0.77854
21:16:46|0.77854
21:16:47|0.77854
21:16:47|0.77854
21:16:49|0.77854
21:16:49|0.77854
21:16:51|0.77854
21:16:52|0.77854
21:16:52|0.77921
21:16:55|0.77921
21:16:55|0.77841
21:16:56|0.77841
21:16:58|0.77841
21:16:59|0.77841
21:17:00|0.77841
21:17:01|0.77841
21:17:02|0.77841
21:17:03|0.77841
21:17:04|0.77897
21:17:05|0.77833
21:17:06|0.77833
21:17:06|0.778
21:17:08|0.778
21:17:09|0.778
21:17:10|0.778
21:17:11|0.778
21:17:12|0.778
21:17:13|0.778
21:17:14|0.77849
21:17:15|0.77849
21:17:16|0.77849
21:17:17|0.77849
21:17:18|0.77849
21:17:19|0.77849
21:17:20|0.77849
21:17:21|0.77849
21:17:22|0.77849
21:17:23|0.77861
21:17:24|0.77861
21:17:25|0.77861
21:17:26|0.77861
21:17:27|0.77861
21:17:28|0.77861
21:17:29|0.77861
21:17:30|0.77861
21:17:31|0.77796
21:17:32|0.7779
21:17:33|0.7779
21:17:34|0.7779
21:17:35|0.7779
21:17:36|0.7779
21:17:37|0.77833
21:17:38|0.77833
21:17:39|0.77833
21:17:40|0.77833
21:17:41|0.77833
21:17:42|0.77833
21:17:43|0.77833
21:17:44|0.77833
21:17:45|0.77833
21:17:46|0.77833
21:17:47|0.77833
21:17:48|0.77857
21:17:49|0.77857
21:17:50|0.77857
21:17:51|0.77857
21:17:52|0.77857
21:17:54|0.77857
21:17:55|0.77857
21:17:56|0.77857
21:17:57|0.77857
21:17:58|0.77857
21:18:00|0.77857
21:18:00|0.77857
21:18:01|0.77857
21:18:03|0.77857
21:18:03|0.77857
21:18:04|0.77822
21:18:05|0.77822
21:18:06|0.77822
21:18:08|0.77822
21:18:08|0.77822
21:18:10|0.77822
21:18:10|0.77822
21:18:12|0.77822
21:18:12|0.77822
21:18:13|0.77822
21:18:14|0.77822
21:18:16|0.77822
21:18:17|0.77822
21:18:18|0.77822
21:18:19|0.77822
21:18:20|0.77822
21:18:20|0.77822
21:18:21|0.77822
21:18:23|0.77822
21:18:24|0.77822
21:18:25|0.77822
21:18:26|0.77822
21:18:27|0.77822
21:18:28|0.77822
21:18:29|0.77822
21:18:30|0.77822
21:18:31|0.77822
21:18:32|0.77822
21:18:33|0.77822
21:18:34|0.77822
21:18:35|0.77822
21:18:36|0.77822
21:18:37|0.77822
21:18:38|0.77822
21:18:39|0.77822
21:18:40|0.77822
21:18:41|0.77822
21:18:42|0.77822
21:18:43|0.77822
21:18:44|0.77822
21:18:45|0.77822
21:18:46|0.77822
21:18:47|0.77822
21:18:48|0.77822
21:18:49|0.77822
21:18:50|0.77822
21:18:51|0.77822
21:18:52|0.77822
21:18:53|0.77822
21:18:55|0.7793
21:18:56|0.7793
21:18:57|0.7793
21:18:58|0.7793
21:18:59|0.7793
21:19:00|0.7793
21:19:01|0.7793
21:19:02|0.7793
21:19:03|0.7793
21:19:05|0.7793
21:19:05|0.7793
21:19:07|0.7793
21:19:08|0.7793
21:19:08|0.77913
21:19:09|0.77913
21:19:11|0.77913
21:19:12|0.77913
21:19:12|0.77913
21:19:14|0.77913
21:19:14|0.77913
21:19:15|0.77913
21:19:17|0.77913
21:19:18|0.77913
21:19:19|0.77913
21:19:20|0.77913
21:19:21|0.77913
21:19:22|0.77913
21:19:23|0.77913
21:19:24|0.77913
21:19:25|0.77913
21:19:26|0.77913
21:19:26|0.77913
21:19:28|0.77913
21:19:28|0.77913
21:19:30|0.77913
21:19:30|0.77925
21:19:31|0.77925
21:19:33|0.77925
21:19:33|0.77925
21:19:35|0.77925
21:19:36|0.77925
21:19:37|0.77925
21:19:37|0.77925
21:19:39|0.77925
21:19:40|0.77925
21:19:41|0.77925
21:19:42|0.77925
21:19:43|0.77925
21:19:44|0.77925
21:19:45|0.77925
21:19:46|0.77925
21:19:47|0.77925
21:19:48|0.77925
21:19:49|0.77925
21:19:50|0.77925
21:19:51|0.77925
21:19:52|0.77925
21:19:53|0.77904
21:19:54|0.77904
21:19:55|0.77904
21:19:57|0.77904
21:19:58|0.77904
21:19:59|0.77904
21:19:59|0.77904
21:20:01|0.77904
21:20:02|0.77904
21:20:03|0.77904
21:20:03|0.77904
21:20:04|0.77904
21:20:05|0.77904
21:20:07|0.77904
21:20:08|0.77904
21:20:09|0.77904
21:20:10|0.77904
21:20:11|0.77904
21:20:12|0.77904
21:20:13|0.77904
21:20:14|0.77873
21:20:15|0.77881
21:20:16|0.77881
21:20:17|0.77881
21:20:18|0.77881
21:20:19|0.77881
21:20:20|0.77881
21:20:21|0.77881
21:20:22|0.77881
21:20:23|0.77881
21:20:24|0.77881
21:20:25|0.77881
21:20:26|0.77881
21:20:27|0.77881
21:20:28|0.77913
21:20:29|0.77913
21:20:30|0.77913
21:20:31|0.77913
21:20:32|0.77913
21:20:33|0.77932
21:20:34|0.77921
21:20:35|0.77921
21:20:36|0.77921
21:20:37|0.77921
21:20:38|0.77921
21:20:39|0.77921
21:20:40|0.77921
21:20:41|0.77921
21:20:42|0.77921
21:20:43|0.77921
21:20:44|0.77932
21:20:45|0.77932
21:20:46|0.77932
21:20:47|0.77932
21:20:49|0.77932
21:20:49|0.77969
21:20:50|0.77969
21:20:51|0.77969
21:20:52|0.77969
21:20:53|0.78001
21:20:54|0.78001
21:20:56|0.78001
21:20:56|0.78001
21:20:59|0.78001
21:21:00|0.78001
21:21:01|0.78001
21:21:02|0.78054
21:21:02|0.78054
21:21:03|0.78054
21:21:04|0.78054
21:21:06|0.78054
21:21:07|0.78054
21:21:08|0.78054
21:21:08|0.78054
21:21:10|0.7809
21:21:10|0.78105
21:21:12|0.78105
21:21:13|0.7812
21:21:15|0.7811
21:21:15|0.7811
21:21:17|0.7811
21:21:18|0.7811
21:21:19|0.7811
21:21:19|0.7811
21:21:20|0.7811
21:21:22|0.7811
21:21:22|0.7815
21:21:23|0.78127
21:21:25|0.78127
21:21:26|0.78127
21:21:27|0.78127
21:21:28|0.78127
21:21:29|0.78127
21:21:29|0.78127
21:21:31|0.78111
21:21:32|0.78111
21:21:33|0.78111
21:21:33|0.78153
21:21:35|0.78153
21:21:36|0.78153
21:21:37|0.78153
21:21:38|0.78153
21:21:39|0.78153
21:21:40|0.78153
21:21:40|0.78153
21:21:42|0.78153
21:21:43|0.78153
21:21:44|0.78153
21:21:45|0.78153
21:21:46|0.78153
21:21:47|0.78153
21:21:48|0.78153
21:21:49|0.78153
21:21:50|0.78153
21:21:50|0.78153
21:21:52|0.78153
21:21:53|0.78153
21:21:53|0.78153
21:21:55|0.78153
21:21:56|0.78153
21:21:58|0.78153
21:21:58|0.78153
21:22:00|0.78153
21:22:00|0.78153
21:22:02|0.78153
21:22:03|0.78153
21:22:04|0.78153
21:22:05|0.7818
21:22:06|0.7819
21:22:07|0.782
21:22:08|0.78254
21:22:09|0.78254
21:22:10|0.78254
21:22:11|0.78254
21:22:12|0.78254
21:22:13|0.78254
21:22:14|0.78254
21:22:15|0.78254
21:22:16|0.78231
21:22:17|0.78231
21:22:18|0.78231
21:22:19|0.78231
21:22:20|0.78231
21:22:21|0.78231
21:22:23|0.78231
21:22:23|0.78231
21:22:25|0.78231
21:22:26|0.78231
21:22:26|0.78231
21:22:27|0.78231
21:22:28|0.78231
21:22:29|0.78231
21:22:30|0.78231
21:22:32|0.78231
21:22:32|0.78231
21:22:33|0.78231
21:22:34|0.78231
21:22:35|0.78231
21:22:36|0.78231
21:22:38|0.78231
21:22:38|0.78231
21:22:39|0.78231
21:22:40|0.78231
21:22:41|0.78231
21:22:42|0.78231
21:22:43|0.78231
21:22:45|0.78231
21:22:45|0.78231
21:22:46|0.78231
21:22:47|0.78231
21:22:48|0.78231
21:22:49|0.78231
21:22:50|0.78231
21:22:52|0.78231
21:22:53|0.78231
21:22:54|0.78231
21:22:55|0.78231
21:22:56|0.78231
21:22:57|0.78231
21:22:58|0.78206
21:23:00|0.78206
21:23:00|0.78175
21:23:01|0.78175
21:23:03|0.78166
21:23:03|0.78166
21:23:04|0.78166
21:23:06|0.78166
21:23:07|0.78166
21:23:07|0.78166
21:23:08|0.78166
21:23:10|0.78166
21:23:10|0.78166
21:23:11|0.78166
21:23:13|0.78187
21:23:14|0.78187
21:23:15|0.78187
21:23:16|0.78187
21:23:17|0.78187
21:23:18|0.78187
21:23:19|0.78187
21:23:20|0.78187
21:23:20|0.78231
21:23:21|0.78231
21:23:22|0.78231
21:23:23|0.78249
21:23:24|0.78249
21:23:26|0.78249
21:23:26|0.7826
21:23:28|0.7826
21:23:29|0.7826
21:23:29|0.7826
21:23:30|0.7826
21:23:31|0.7826
21:23:32|0.7826
21:23:33|0.7826
21:23:35|0.7826
21:23:36|0.7826
21:23:36|0.7826
21:23:37|0.7826
21:23:38|0.7826
21:23:39|0.7826
21:23:41|0.7826
21:23:41|0.7826
21:23:42|0.7826
21:23:43|0.7827
21:23:44|0.7827
21:23:46|0.7827
21:23:46|0.7827
21:23:47|0.7827
21:23:48|0.7827
21:23:50|0.7827
21:23:51|0.7827
21:23:52|0.7827
21:23:52|0.7827
21:23:53|0.7827
21:23:55|0.7827
21:23:55|0.7827
21:23:56|0.7827
21:23:57|0.7827
21:23:58|0.7827
21:24:00|0.7827
21:24:01|0.7827
21:24:02|0.7827
21:24:03|0.7827
21:24:05|0.7827
21:24:06|0.7827
21:24:07|0.7827
21:24:07|0.78286
21:24:08|0.78286
21:24:09|0.78286
21:24:11|0.78286
21:24:11|0.78286
21:24:12|0.78286
21:24:13|0.78286
21:24:14|0.78286
21:24:16|0.78286
21:24:16|0.78296
21:24:17|0.78296
21:24:18|0.78296
21:24:20|0.78296
21:24:20|0.78296
21:24:22|0.78296
21:24:22|0.78296
21:24:23|0.78296
21:24:24|0.78296
21:24:25|0.78296
21:24:26|0.78296
21:24:27|0.78296
21:24:28|0.78296
21:24:29|0.78296
21:24:30|0.78296
21:24:32|0.78281
21:24:33|0.78281
21:24:34|0.78281
21:24:35|0.78227
21:24:36|0.78227
21:24:36|0.78227
21:24:37|0.78227
21:24:39|0.783
21:24:39|0.783
21:24:40|0.783
21:24:42|0.783
21:24:43|0.783
21:24:44|0.78297
21:24:45|0.783
21:24:46|0.783
21:24:47|0.783
21:24:48|0.7831
21:24:49|0.7832
21:24:50|0.7832
21:24:51|0.7832
21:24:52|0.7832
21:24:53|0.7832
21:24:54|0.78295
21:24:55|0.7835
21:24:56|0.7835
21:24:57|0.7835
21:24:58|0.7835
21:24:59|0.7835
21:25:01|0.7835
21:25:02|0.7835
21:25:03|0.7835
21:25:04|0.7836
21:25:06|0.7836
21:25:06|0.7836
21:25:07|0.7836
21:25:09|0.7837
21:25:09|0.78452
21:25:10|0.78422
21:25:11|0.78406
21:25:12|0.78406
21:25:13|0.78406
21:25:14|0.78406
21:25:16|0.78406
21:25:16|0.78406
21:25:18|0.78406
21:25:18|0.78406
21:25:19|0.78406
21:25:20|0.78406
21:25:21|0.78406
21:25:23|0.78406
21:25:24|0.78406
21:25:24|0.78406
21:25:26|0.78406
21:25:27|0.78406
21:25:28|0.78466
21:25:28|0.78478
21:25:30|0.78478
21:25:31|0.78478
21:25:31|0.78478
21:25:33|0.78478
21:25:34|0.78478
21:25:35|0.78478
21:25:36|0.78478
21:25:36|0.78478
21:25:38|0.78522
21:25:39|0.78522
21:25:39|0.78522
21:25:41|0.78522
21:25:42|0.78522
21:25:43|0.78461
21:25:44|0.78461
21:25:45|0.78461
21:25:45|0.78461
21:25:47|0.78461
21:25:48|0.78461
21:25:49|0.78552
21:25:50|0.78552
21:25:51|0.78518
21:25:52|0.78549
21:25:53|0.78549
21:25:54|0.78549
21:25:55|0.78549
21:25:56|0.78589
21:25:57|0.78589
21:25:58|0.78589
21:25:59|0.78589
21:26:00|0.78589
21:26:01|0.78569
21:26:02|0.78569
21:26:03|0.78569
21:26:04|0.78569
21:26:05|0.78569
21:26:06|0.78569
21:26:08|0.78569
21:26:09|0.78569
21:26:10|0.78569
21:26:10|0.78569
21:26:11|0.78569
21:26:12|0.78569
21:26:14|0.78569
21:26:14|0.78569
21:26:16|0.78569
21:26:16|0.78569
21:26:18|0.78569
21:26:19|0.78569
21:26:20|0.78569
21:26:21|0.78569
21:26:22|0.78569
21:26:23|0.78569
21:26:24|0.78569
21:26:26|0.78569
21:26:27|0.78569
21:26:27|0.78569
21:26:28|0.78569
21:26:29|0.78569
21:26:30|0.78569
21:26:31|0.78569
21:26:33|0.78569
21:26:33|0.78569
21:26:35|0.78569
21:26:36|0.78569
21:26:36|0.78569
21:26:37|0.78569
21:26:38|0.78569
21:26:40|0.78569
21:26:40|0.78569
21:26:41|0.78569
21:26:43|0.78569
21:26:44|0.78569
21:26:45|0.78569
21:26:45|0.78569
21:26:47|0.78569
21:26:48|0.78569
21:26:49|0.78569
21:26:49|0.78569
21:26:50|0.78569
21:26:51|0.78569
21:26:52|0.78569
21:26:53|0.78569
21:26:54|0.78569
21:26:56|0.78569
21:26:56|0.78569
21:26:57|0.78569
21:26:58|0.78569
21:27:00|0.78569
21:27:00|0.78569
21:27:01|0.78569
21:27:02|0.78569
21:27:04|0.78569
21:27:05|0.78569
21:27:07|0.78569
21:27:07|0.78623
21:27:09|0.78623
21:27:09|0.7864
21:27:10|0.7864
21:27:11|0.78658
21:27:13|0.78658
21:27:13|0.78642
21:27:15|0.7867
21:27:15|0.7867
21:27:17|0.7867
21:27:17|0.7867
21:27:18|0.78635
21:27:19|0.78635
21:27:20|0.78635
21:27:21|0.78635
21:27:23|0.78635
21:27:24|0.78635
21:27:25|0.78708
21:27:25|0.78708
21:27:26|0.78708
21:27:27|0.78708
21:27:28|0.78708
21:27:29|0.78708
21:27:31|0.78708
21:27:32|0.78708
21:27:32|0.78708
21:27:34|0.78708
21:27:35|0.78708
21:27:35|0.78708
21:27:37|0.78708
21:27:37|0.78708
21:27:38|0.78708
21:27:40|0.78708
21:27:41|0.78708
21:27:42|0.78708
21:27:42|0.78708
21:27:44|0.78708
21:27:44|0.78708
21:27:45|0.78708
21:27:47|0.78708
21:27:47|0.7866
21:27:49|0.7866
21:27:49|0.7866
21:27:50|0.7866
21:27:52|0.7866
21:27:53|0.7866
21:27:54|0.7866
21:27:55|0.7866
21:27:55|0.7866
21:27:57|0.7866
21:27:58|0.7866
21:27:59|0.7866
21:27:59|0.7866
21:28:01|0.7866
21:28:02|0.7866
21:28:04|0.7866
21:28:04|0.7866
21:28:05|0.7866
21:28:07|0.7866
21:28:08|0.7866
21:28:09|0.7866
21:28:10|0.7866
21:28:11|0.7866
21:28:12|0.7866
21:28:13|0.7866
21:28:14|0.7866
21:28:15|0.7866
21:28:16|0.7866
21:28:17|0.7866
21:28:18|0.7866
21:28:19|0.7866
21:28:20|0.7866
21:28:21|0.78678
21:28:22|0.78665
21:28:23|0.78665
21:28:24|0.78709
21:28:25|0.78709
21:28:26|0.78709
21:28:27|0.78709
21:28:28|0.78709
21:28:29|0.78709
21:28:30|0.78709
21:28:31|0.78709
21:28:32|0.78709
21:28:33|0.78709
21:28:34|0.78709
21:28:35|0.7871
21:28:36|0.7871
21:28:37|0.7871
21:28:38|0.7871
21:28:39|0.7871
21:28:40|0.7871
21:28:41|0.7871
21:28:42|0.7871
21:28:43|0.7871
21:28:44|0.7871
21:28:45|0.7871
21:28:46|0.7871
21:28:47|0.7871
21:28:48|0.78747
21:28:49|0.78719
21:28:50|0.78719
21:28:51|0.78719
21:28:52|0.7875
21:28:53|0.7875
21:28:54|0.78759
21:28:55|0.78759
21:28:56|0.78779
21:28:57|0.78779
21:28:58|0.7879
21:28:59|0.7879
21:29:00|0.7879
21:29:02|0.7879
21:29:02|0.7879
21:29:03|0.7879
21:29:05|0.7879
21:29:06|0.78787
21:29:07|0.78787
21:29:08|0.78787
21:29:09|0.78787
21:29:10|0.78787
21:29:11|0.78787
21:29:12|0.78787
21:29:12|0.78787
21:29:14|0.78787
21:29:16|0.78787
21:29:17|0.78787
21:29:18|0.78787
21:29:19|0.78787
21:29:20|0.78787
21:29:20|0.78787
21:29:21|0.78787
21:29:22|0.78787
21:29:23|0.78787
21:29:25|0.78787
21:29:25|0.78787
21:29:26|0.78787
21:29:27|0.78787
21:29:28|0.78787
21:29:30|0.78787
21:29:31|0.78787
21:29:31|0.78787
21:29:32|0.78787
21:29:33|0.78787
21:29:35|0.78787
21:29:36|0.7884
21:29:37|0.78862
21:29:38|0.78866
21:29:38|0.78866
21:29:39|0.78866
21:29:40|0.78893
21:29:41|0.78893
21:29:43|0.78893
21:29:43|0.7887
21:29:45|0.7887
21:29:45|0.7887
21:29:47|0.7887
21:29:47|0.7887
21:29:48|0.7887
21:29:49|0.7887
21:29:50|0.7887
21:29:51|0.78893
21:29:52|0.78893
21:29:53|0.78893
21:29:54|0.78893
21:29:55|0.78893
21:29:57|0.78893
21:29:58|0.78893
21:29:59|0.78893
21:30:00|0.78893
21:30:01|0.78893
21:30:02|0.78893
21:30:03|0.78893
21:30:05|0.78893
21:30:05|0.78893
21:30:07|0.78893
21:30:08|0.78893
21:30:08|0.78893
21:30:11|0.78893
21:30:11|0.78893
21:30:12|0.78893
21:30:13|0.78893
21:30:15|0.78893
21:30:15|0.78893
21:30:16|0.78898
21:30:17|0.78909
21:30:19|0.78909
21:30:20|0.78909
21:30:20|0.78909
21:30:21|0.78909
21:30:23|0.78909
21:30:23|0.78909
21:30:24|0.78909
21:30:26|0.78909
21:30:26|0.78909
21:30:27|0.78909
21:30:28|0.78899
21:30:30|0.78899
21:30:31|0.78874
21:30:31|0.78874
21:30:32|0.78874
21:30:34|0.78874
21:30:34|0.78874
21:30:35|0.78874
21:30:36|0.78874
21:30:37|0.78874
21:30:38|0.78874
21:30:39|0.78874
21:30:41|0.78869
21:30:41|0.78869
21:30:43|0.78869
21:30:43|0.78952
21:30:44|0.78952
21:30:45|0.78952
21:30:46|0.78952
21:30:47|0.78952
21:30:49|0.78952
21:30:49|0.78952
21:30:51|0.78952
21:30:51|0.78952
21:30:52|0.78952
21:30:53|0.78952
21:30:54|0.78952
21:30:56|0.78952
21:30:56|0.78952
21:30:57|0.78952
21:30:59|0.78895
21:30:59|0.78895
21:31:00|0.78895
21:31:01|0.78895
21:31:03|0.78895
21:31:04|0.78895
21:31:04|0.78895
21:31:06|0.78907
21:31:07|0.7897
21:31:08|0.79004
21:31:09|0.79004
21:31:10|0.79004
21:31:11|0.78971
21:31:12|0.78971
21:31:14|0.78964
21:31:15|0.78964
21:31:16|0.78964
21:31:16|0.78964
21:31:17|0.78964
21:31:19|0.78964
21:31:20|0.78964
21:31:20|0.78964
21:31:22|0.78964
21:31:23|0.78964
21:31:23|0.78964
21:31:25|0.78964
21:31:25|0.78964
21:31:26|0.78964
21:31:28|0.78997
21:31:29|0.78997
21:31:30|0.78997
21:31:31|0.78997
21:31:32|0.78997
21:31:33|0.78997
21:31:33|0.78997
21:31:34|0.78997
21:31:36|0.78997
21:31:37|0.78997
21:31:37|0.78997
21:31:39|0.78997
21:31:39|0.78997
21:31:40|0.78997
21:31:42|0.78997
21:31:42|0.78997
21:31:44|0.78997
21:31:45|0.78997
21:31:46|0.78997
21:31:47|0.78997
21:31:48|0.78997
21:31:48|0.78997
21:31:51|0.78997
21:31:51|0.78926
21:31:52|0.78926
21:31:53|0.78926
21:31:55|0.78926
21:31:55|0.78926
21:31:56|0.78926
21:31:58|0.78926
21:31:59|0.78926
21:31:59|0.78912
21:32:00|0.78912
21:32:01|0.78912
21:32:03|0.78912
21:32:03|0.78912
21:32:04|0.78912
21:32:05|0.78912
21:32:06|0.78912
21:32:08|0.78912
21:32:09|0.78912
21:32:10|0.78912
21:32:12|0.7883
21:32:13|0.7883
21:32:14|0.7883
21:32:14|0.7883
21:32:16|0.7883
21:32:16|0.7883
21:32:17|0.7883
21:32:18|0.7883
21:32:19|0.7883
21:32:20|0.78867
21:32:21|0.78951
21:32:22|0.78951
21:32:24|0.78951
21:32:25|0.78951
21:32:25|0.78951
21:32:26|0.78951
21:32:28|0.78951
21:32:28|0.78939
21:32:29|0.78939
21:32:30|0.78946
21:32:31|0.78971
21:32:33|0.78971
21:32:33|0.78971
21:32:34|0.78971
21:32:35|0.78971
21:32:36|0.78971
21:32:37|0.79059
21:32:38|0.7903
21:32:40|0.7903
21:32:41|0.7903
21:32:42|0.7903
21:32:43|0.7903
21:32:44|0.7903
21:32:45|0.7903
21:32:46|0.7903
21:32:47|0.7903
21:32:48|0.7903
21:32:49|0.7906
21:32:50|0.7911
21:32:51|0.79086
21:32:52|0.79086
21:32:53|0.79086
21:32:54|0.79187
21:32:55|0.79187
21:32:56|0.79187
21:32:57|0.79186
21:32:58|0.79151
21:32:59|0.79187
21:33:00|0.79187
21:33:01|0.79187
21:33:02|0.79162
21:33:03|0.79157
21:33:04|0.79157
21:33:05|0.79157
21:33:06|0.79157
21:33:07|0.79157
21:33:08|0.79157
21:33:10|0.79206
21:33:11|0.79226
21:33:12|0.79226
21:33:13|0.79226
21:33:14|0.79226
21:33:16|0.79226
21:33:17|0.79226
21:33:18|0.79255
21:33:18|0.79255
21:33:20|0.79255
21:33:21|0.79255
21:33:21|0.79255
21:33:23|0.79255
21:33:23|0.79255
21:33:24|0.79255
21:33:25|0.79222
21:33:27|0.79222
21:33:27|0.79252
21:33:28|0.79252
21:33:29|0.79252
21:33:30|0.79252
21:33:31|0.79252
21:33:32|0.79252
21:33:34|0.79255
21:33:35|0.79255
21:33:36|0.79255
21:33:37|0.79248
21:33:38|0.79248
21:33:39|0.79248
21:33:40|0.79248
21:33:41|0.79362
21:33:42|0.79362
21:33:43|0.79314
21:33:44|0.79314
21:33:45|0.79314
21:33:46|0.79314
21:33:47|0.79303
21:33:48|0.79303
21:33:49|0.79303
21:33:50|0.79303
21:33:51|0.79303
21:33:52|0.79303
21:33:53|0.79303
21:33:54|0.79303
21:33:55|0.79347
21:33:56|0.79347
21:33:57|0.79358
21:33:58|0.79358
21:33:59|0.79358
21:34:00|0.79361
21:34:01|0.79361
21:34:02|0.79361
21:34:04|0.7943
21:34:04|0.79439
21:34:05|0.79439
21:34:06|0.79383
21:34:07|0.79436
21:34:09|0.79436
21:34:11|0.79436
21:34:11|0.79436
21:34:12|0.79436
21:34:14|0.7935
21:34:15|0.7935
21:34:16|0.7935
21:34:17|0.7935
21:34:17|0.7935
21:34:19|0.7935
21:34:20|0.7935
21:34:20|0.7935
21:34:21|0.79328
21:34:22|0.79328
21:34:24|0.79328
21:34:24|0.79328
21:34:26|0.79328
21:34:26|0.79328
21:34:28|0.79328
21:34:28|0.79328
21:34:30|0.79328
21:34:30|0.79309
21:34:32|0.79289
21:34:33|0.79289
21:34:34|0.79289
21:34:35|0.79339
21:34:35|0.79339
21:34:37|0.79359
21:34:38|0.79359
21:34:39|0.79359
21:34:40|0.79359
21:34:41|0.79359
21:34:41|0.79359
21:34:43|0.79359
21:34:43|0.79359
21:34:44|0.79359
21:34:46|0.79359
21:34:47|0.7931
21:34:48|0.7931
21:34:48|0.7931
21:34:50|0.7931
21:34:50|0.7931
21:34:51|0.7931
21:34:52|0.7931
21:34:54|0.79291
21:34:55|0.79291
21:34:56|0.79282
21:34:57|0.79282
21:34:58|0.79282
21:34:59|0.79282
21:35:00|0.79282
21:35:01|0.79254
21:35:02|0.79254
21:35:03|0.79254
21:35:04|0.79254
21:35:05|0.79185
21:35:06|0.79185
21:35:07|0.79185
21:35:08|0.79185
21:35:09|0.79185
21:35:11|0.79185
21:35:12|0.79185
21:35:13|0.79185
21:35:15|0.79185
21:35:16|0.79185
21:35:16|0.79185
21:35:18|0.7918
21:35:19|0.7918
21:35:20|0.7918
21:35:21|0.7918
21:35:22|0.7918
21:35:22|0.7918
21:35:24|0.7918
21:35:25|0.7918
21:35:26|0.7918
21:35:26|0.7918
21:35:28|0.7918
21:35:29|0.7918
21:35:30|0.7918
21:35:31|0.7918
21:35:31|0.7918
21:35:33|0.7918
21:35:34|0.7918
21:35:35|0.7918
21:35:36|0.7918
21:35:36|0.79156
21:35:38|0.79156
21:35:38|0.79156
21:35:39|0.7908
21:35:41|0.7908
21:35:42|0.7908
21:35:43|0.7908
21:35:44|0.7908
21:35:45|0.7908
21:35:46|0.7908
21:35:46|0.7908
21:35:47|0.7908
21:35:48|0.7908
21:35:50|0.7908
21:35:50|0.7908
21:35:52|0.7908
21:35:52|0.7908
21:35:54|0.7908
21:35:54|0.79216
21:35:56|0.79216
21:35:57|0.79216
21:35:58|0.79216
21:35:58|0.79216
21:36:00|0.79216
21:36:01|0.79216
21:36:01|0.79216
21:36:02|0.79216
21:36:04|0.79216
21:36:05|0.79216
21:36:06|0.79216
21:36:08|0.7906
21:36:08|0.7906
21:36:09|0.7906
21:36:11|0.79038
21:36:12|0.79038
21:36:13|0.79038
21:36:14|0.79038
21:36:15|0.79038
21:36:16|0.79038
21:36:17|0.79041
21:36:19|0.79041
21:36:20|0.79041
21:36:20|0.79041
21:36:21|0.79041
21:36:22|0.79041
21:36:24|0.79041
21:36:25|0.79041
21:36:25|0.79041
21:36:26|0.79168
21:36:28|0.79168
21:36:29|0.79168
21:36:29|0.79168
21:36:30|0.79168
21:36:32|0.79168
21:36:33|0.79168
21:36:33|0.79168
21:36:35|0.79168
21:36:35|0.79168
21:36:36|0.79168
21:36:38|0.79168
21:36:39|0.79168
21:36:39|0.79168
21:36:41|0.79168
21:36:42|0.79168
21:36:43|0.79168
21:36:44|0.79232
21:36:45|0.79232
21:36:46|0.79232
21:36:47|0.79232
21:36:48|0.79249
21:36:49|0.79249
21:36:49|0.79249
21:36:51|0.79249
21:36:52|0.79249
21:36:53|0.79249
21:36:54|0.79249
21:36:55|0.79276
21:36:56|0.79276
21:36:57|0.79276
21:36:58|0.79276
21:36:59|0.79276
21:37:00|0.79276
21:37:00|0.79276
21:37:02|0.79276
21:37:03|0.79276
21:37:04|0.79234
21:37:05|0.79198
21:37:06|0.79198
21:37:07|0.79198
21:37:08|0.79198
21:37:09|0.79198
21:37:10|0.79198
21:37:11|0.79198
21:37:13|0.79198
21:37:14|0.79198
21:37:15|0.79198
21:37:17|0.79198
21:37:18|0.79198
21:37:18|0.79198
21:37:20|0.79198
21:37:21|0.79198
21:37:22|0.79198
21:37:23|0.79198
21:37:24|0.79198
21:37:25|0.79198
21:37:26|0.79198
21:37:27|0.79198
21:37:28|0.79198
21:37:29|0.79198
21:37:30|0.79198
21:37:31|0.79198
21:37:32|0.79198
21:37:33|0.79198
21:37:34|0.79198
21:37:36|0.79198
21:37:36|0.79198
21:37:37|0.79198
21:37:39|0.79198
21:37:39|0.79198
21:37:40|0.79198
21:37:41|0.79198
21:37:43|0.79198
21:37:43|0.79198
21:37:45|0.79198
21:37:45|0.79198
21:37:47|0.79198
21:37:48|0.79198
21:37:48|0.79198
21:37:50|0.79198
21:37:51|0.79198
21:37:52|0.79198
21:37:53|0.79198
21:37:54|0.79198
21:37:55|0.79198
21:37:56|0.79198
21:37:57|0.79198
21:37:57|0.79198
21:37:59|0.79198
21:38:00|0.79198
21:38:00|0.79198
21:38:02|0.79198
21:38:04|0.79198
21:38:04|0.79198
21:38:05|0.79198
21:38:06|0.79198
21:38:08|0.79198
21:38:08|0.79198
21:38:10|0.79156
21:38:11|0.79156
21:38:11|0.79156
21:38:13|0.79156
21:38:15|0.79156
21:38:16|0.79156
21:38:17|0.79156
21:38:17|0.79156
21:38:18|0.79156
21:38:20|0.79156
21:38:21|0.79156
21:38:22|0.79156
21:38:22|0.79156
21:38:23|0.79156
21:38:24|0.79156
21:38:26|0.79156
21:38:27|0.79156
21:38:27|0.79156
21:38:28|0.79236
21:38:29|0.79236
21:38:30|0.79236
21:38:31|0.79236
21:38:32|0.79236
21:38:33|0.79236
21:38:35|0.79236
21:38:36|0.79236
21:38:37|0.79236
21:38:37|0.79236
21:38:38|0.79236
21:38:39|0.79236
21:38:40|0.79236
21:38:42|0.79236
21:38:43|0.79236
21:38:43|0.79236
21:38:44|0.79236
21:38:46|0.79236
21:38:47|0.79236
21:38:47|0.79236
21:38:48|0.79236
21:38:50|0.79236
21:38:50|0.79236
21:38:51|0.79236
21:38:53|0.79236
21:38:54|0.79236
21:38:54|0.79236
21:38:55|0.79236
21:38:56|0.79232
21:38:57|0.79232
21:38:58|0.79232
21:38:59|0.79232
21:39:00|0.79232
21:39:01|0.79232
21:39:02|0.79247
21:39:03|0.79247
21:39:05|0.79247
21:39:05|0.79247
21:39:06|0.79247
21:39:08|0.79247
21:39:10|0.79247
21:39:10|0.79247
21:39:11|0.79247
21:39:13|0.79247
21:39:14|0.79247
21:39:14|0.79247
21:39:17|0.79247
21:39:17|0.79247
21:39:18|0.79247
21:39:19|0.79247
21:39:21|0.79247
21:39:21|0.79247
21:39:23|0.79247
21:39:23|0.79247
21:39:24|0.79247
21:39:26|0.79247
21:39:27|0.79247
21:39:28|0.79247
21:39:29|0.79247
21:39:29|0.79247
21:39:31|0.79247
21:39:32|0.79247
21:39:33|0.79197
21:39:34|0.79197
21:39:35|0.79197
21:39:36|0.79197
21:39:37|0.79197
21:39:38|0.79197
21:39:39|0.79197
21:39:40|0.79197
21:39:41|0.79197
21:39:42|0.79197
21:39:43|0.79197
21:39:44|0.79197
21:39:45|0.79197
21:39:46|0.79197
21:39:47|0.79156
21:39:48|0.79156
21:39:49|0.79156
21:39:50|0.79156
21:39:51|0.79156
21:39:52|0.79156
21:39:53|0.79156
21:39:54|0.79156
21:39:55|0.79156
21:39:56|0.79156
21:39:57|0.79156
21:39:59|0.79156
21:39:59|0.79156
21:40:01|0.79156
21:40:01|0.79156
21:40:02|0.79156
21:40:03|0.79156
21:40:04|0.79203
21:40:06|0.79203
21:40:06|0.79203
21:40:07|0.79238
21:40:08|0.79238
21:40:09|0.79238
21:40:10|0.79238
21:40:11|0.79238
21:40:13|0.79238
21:40:13|0.79238
21:40:15|0.79238
21:40:16|0.79238
21:40:17|0.79238
21:40:18|0.79238
21:40:19|0.79238
21:40:20|0.79238
21:40:22|0.79238
21:40:23|0.79238
21:40:24|0.79238
21:40:25|0.79238
21:40:26|0.79238
21:40:26|0.79238
21:40:27|0.79238
21:40:29|0.79304
21:40:29|0.79304
21:40:31|0.79301
21:40:32|0.79301
21:40:33|0.79279
21:40:34|0.79279
21:40:35|0.79279
21:40:35|0.79279
21:40:37|0.79279
21:40:38|0.79279
21:40:39|0.79224
21:40:40|0.79224
21:40:42|0.79224
21:40:42|0.79224
21:40:43|0.79224
21:40:45|0.79224
21:40:45|0.79224
21:40:46|0.79224
21:40:47|0.79224
21:40:48|0.79118
21:40:50|0.79118
21:40:50|0.79118
21:40:52|0.79118
21:40:53|0.79118
21:40:53|0.79118
21:40:54|0.79118
21:40:55|0.79118
21:40:57|0.79118
21:40:57|0.79118
21:40:58|0.79118
21:41:00|0.79118
21:41:01|0.79118
21:41:01|0.79118
21:41:02|0.79118
21:41:04|0.79118
21:41:04|0.79118
21:41:06|0.79118
21:41:07|0.79118
21:41:07|0.79118
21:41:09|0.79118
21:41:09|0.79118
21:41:10|0.79118
21:41:11|0.79118
21:41:13|0.79118
21:41:13|0.79118
21:41:14|0.79118
21:41:16|0.79118
21:41:18|0.79118
21:41:19|0.79118
21:41:20|0.79118
21:41:21|0.79118
21:41:22|0.79118
21:41:23|0.79118
21:41:24|0.79118
21:41:25|0.79118
21:41:26|0.79118
21:41:27|0.79118
21:41:28|0.79118
21:41:29|0.79118
21:41:30|0.79118
21:41:32|0.79118
21:41:33|0.79118
21:41:33|0.79118
21:41:35|0.79118
21:41:35|0.79118
21:41:36|0.79118
21:41:37|0.79118
21:41:39|0.79118
21:41:39|0.79173
21:41:41|0.79173
21:41:41|0.79173
21:41:43|0.79173
21:41:43|0.79173
21:41:44|0.79173
21:41:45|0.79173
21:41:46|0.79173
21:41:47|0.79173
21:41:48|0.79173
21:41:49|0.79173
21:41:50|0.79173
21:41:52|0.79173
21:41:53|0.79173
21:41:53|0.79169
21:41:55|0.79169
21:41:56|0.79164
21:41:57|0.79124
21:41:58|0.79124
21:41:59|0.79124
21:42:00|0.79124
21:42:01|0.79169
21:42:02|0.79169
21:42:03|0.79169
21:42:04|0.79169
21:42:05|0.79169
21:42:06|0.79169
21:42:07|0.79169
21:42:08|0.79169
21:42:09|0.79169
21:42:10|0.79169
21:42:11|0.79169
21:42:12|0.79169
21:42:13|0.79169
21:42:14|0.79169
21:42:15|0.79169
21:42:16|0.79169
21:42:17|0.79169
21:42:18|0.79169
21:42:19|0.79169
21:42:20|0.79169
21:42:21|0.79164
21:42:22|0.79164
21:42:23|0.79164
21:42:24|0.79164
21:42:25|0.79164
21:42:27|0.79164
21:42:27|0.79164
21:42:29|0.79176
21:42:29|0.79176
21:42:30|0.79176
21:42:32|0.79176
21:42:32|0.79176
21:42:33|0.79176
21:42:35|0.79176
21:42:35|0.79176
21:42:37|0.79176
21:42:37|0.79176
21:42:39|0.79176
21:42:40|0.79176
21:42:40|0.79176
21:42:42|0.79176
21:42:42|0.79176
21:42:43|0.79176
21:42:44|0.79176
21:42:45|0.79176
21:42:46|0.79176
21:42:47|0.79054
21:42:48|0.79054
21:42:49|0.79054
21:42:50|0.79054
21:42:51|0.79054
21:42:52|0.79054
21:42:53|0.79054
21:42:54|0.79054
21:42:55|0.79054
21:42:57|0.79054
21:42:58|0.79054
21:42:59|0.79054
21:42:59|0.79054
21:43:00|0.79054
21:43:01|0.79227
21:43:02|0.79175
21:43:03|0.79175
21:43:04|0.79175
21:43:05|0.79175
21:43:07|0.79226
21:43:07|0.79226
21:43:09|0.79226
21:43:10|0.79226
21:43:10|0.79226
21:43:11|0.79226
21:43:12|0.79226
21:43:13|0.79226
21:43:14|0.79226
21:43:15|0.79226
21:43:16|0.79226
21:43:18|0.79226
21:43:20|0.79226
21:43:21|0.79226
21:43:22|0.79226
21:43:23|0.79226
21:43:23|0.79226
21:43:25|0.79226
21:43:26|0.79226
21:43:26|0.79226
21:43:28|0.79226
21:43:29|0.79226
21:43:29|0.79226
21:43:31|0.79226
21:43:31|0.79226
21:43:33|0.79226
21:43:34|0.79226
21:43:34|0.79226
21:43:36|0.79226
21:43:37|0.79226
21:43:37|0.792
21:43:38|0.792
21:43:40|0.792
21:43:40|0.793
21:43:42|0.793
21:43:43|0.79319
21:43:44|0.7932
21:43:45|0.7932
21:43:45|0.79354
21:43:46|0.79354
21:43:48|0.79354
21:43:49|0.79354
21:43:50|0.79354
21:43:50|0.79354
21:43:51|0.79397
21:43:53|0.79397
21:43:54|0.79397
21:43:54|0.79397
21:43:55|0.79397
21:43:57|0.79397
21:43:58|0.79397
21:43:59|0.79397
21:43:59|0.79397
21:44:01|0.79397
21:44:02|0.79397
21:44:03|0.79397
21:44:04|0.79397
21:44:05|0.79397
21:44:07|0.79397
21:44:07|0.79397
21:44:08|0.794
21:44:09|0.794
21:44:10|0.794
21:44:11|0.794
21:44:12|0.794
21:44:14|0.794
21:44:14|0.794
21:44:15|0.794
21:44:16|0.794
21:44:17|0.794
21:44:18|0.794
21:44:19|0.794
21:44:21|0.794
21:44:22|0.794
21:44:23|0.794
21:44:24|0.794
21:44:25|0.794
21:44:26|0.794
21:44:27|0.794
21:44:28|0.794
21:44:29|0.794
21:44:30|0.794
21:44:31|0.79393
21:44:32|0.79393
21:44:33|0.79393
21:44:34|0.79393
21:44:36|0.79393
21:44:36|0.79393
21:44:38|0.79393
21:44:38|0.79393
21:44:39|0.79393
21:44:40|0.79393
21:44:42|0.79396
21:44:42|0.79396
21:44:43|0.79396
21:44:44|0.79396
21:44:46|0.79396
21:44:46|0.79396
21:44:48|0.79396
21:44:49|0.79396
21:44:50|0.79396
21:44:50|0.79354
21:44:52|0.79354
21:44:52|0.79354
21:44:54|0.79354
21:44:54|0.79354
21:44:56|0.79354
21:44:57|0.79354
21:44:58|0.79354
21:44:59|0.79354
21:44:59|0.79354
21:45:01|0.79364
21:45:01|0.79364
21:45:03|0.79364
21:45:04|0.79364
21:45:05|0.7932
21:45:06|0.7932
21:45:07|0.7932
21:45:08|0.7932
21:45:09|0.7932
21:45:10|0.7932
21:45:11|0.7932
21:45:12|0.7932
21:45:14|0.7932
21:45:14|0.7932
21:45:15|0.7932
21:45:16|0.7932
21:45:18|0.7932
21:45:18|0.7932
21:45:20|0.7932
21:45:21|0.7932
21:45:22|0.7932
21:45:23|0.7932
21:45:24|0.7932
21:45:25|0.7932
21:45:26|0.7932
21:45:27|0.7932
21:45:28|0.7932
21:45:30|0.7932
21:45:30|0.7932
21:45:31|0.7932
21:45:32|0.7932
21:45:34|0.7932
21:45:34|0.7932
21:45:36|0.7932
21:45:37|0.7932
21:45:37|0.79361
21:45:38|0.79361
21:45:39|0.79361
21:45:41|0.79361
21:45:41|0.79361
21:45:42|0.79361
21:45:44|0.79361
21:45:44|0.79361
21:45:45|0.79361
21:45:47|0.79361
21:45:48|0.79361
21:45:49|0.79226
21:45:50|0.79202
21:45:52|0.79202
21:45:53|0.79202
21:45:53|0.79202
21:45:54|0.79202
21:45:55|0.79202
21:45:56|0.79202
21:45:58|0.79202
21:45:58|0.79202
21:46:00|0.79202
21:46:00|0.79202
21:46:01|0.79202
21:46:02|0.79202
21:46:04|0.79202
21:46:04|0.79202
21:46:06|0.79202
21:46:08|0.79202
21:46:08|0.79174
21:46:10|0.79174
21:46:11|0.79174
21:46:11|0.79174
21:46:12|0.79174
21:46:13|0.79174
21:46:14|0.79174
21:46:15|0.79174
21:46:16|0.79174
21:46:17|0.79174
21:46:18|0.79174
21:46:19|0.79174
21:46:20|0.79174
21:46:22|0.792
21:46:23|0.792
21:46:25|0.792
21:46:26|0.792
21:46:27|0.792
21:46:28|0.792
21:46:28|0.792
21:46:29|0.792
21:46:30|0.792
21:46:32|0.792
21:46:32|0.792
21:46:33|0.792
21:46:34|0.792
21:46:36|0.792
21:46:37|0.792
21:46:37|0.792
21:46:38|0.792
21:46:40|0.792
21:46:40|0.792
21:46:42|0.792
21:46:42|0.792
21:46:43|0.792
21:46:45|0.792
21:46:46|0.792
21:46:47|0.792
21:46:48|0.792
21:46:49|0.792
21:46:50|0.792
21:46:51|0.792
21:46:52|0.792
21:46:53|0.792
21:46:54|0.792
21:46:55|0.792
21:46:56|0.792
21:46:57|0.792
21:46:58|0.792
21:46:59|0.792
21:47:00|0.792
21:47:01|0.792
21:47:02|0.792
21:47:03|0.79197
21:47:04|0.79197
21:47:06|0.79197
21:47:06|0.79197
21:47:08|0.79197
21:47:09|0.79197
21:47:09|0.79197
21:47:11|0.79197
21:47:12|0.79197
21:47:13|0.79197
21:47:14|0.79197
21:47:15|0.79197
21:47:16|0.79197
21:47:17|0.79197
21:47:18|0.79197
21:47:19|0.79197
21:47:20|0.79197
21:47:21|0.79197
21:47:23|0.79197
21:47:24|0.79197
21:47:24|0.79197
21:47:26|0.79197
21:47:27|0.79197
21:47:28|0.79197
21:47:28|0.79197
21:47:31|0.79197
21:47:31|0.79197
21:47:32|0.79197
21:47:34|0.79299
21:47:35|0.79299
21:47:36|0.79299
21:47:37|0.79299
21:47:38|0.79299
21:47:39|0.79299
21:47:39|0.79299
21:47:41|0.79299
21:47:42|0.79299
21:47:42|0.79299
21:47:44|0.79299
21:47:44|0.79299
21:47:45|0.79299
21:47:47|0.79299
21:47:47|0.79338
21:47:49|0.79338
21:47:49|0.79338
21:47:50|0.79338
21:47:51|0.79339
21:47:53|0.79339
21:47:53|0.79339
21:47:54|0.79339
21:47:55|0.79339
21:47:57|0.79339
21:47:57|0.79339
21:47:58|0.79395
21:48:00|0.79395
21:48:00|0.79395
21:48:01|0.79395
21:48:02|0.79395
21:48:03|0.79395
21:48:05|0.79395
21:48:06|0.79395
21:48:07|0.79395
21:48:08|0.79395
21:48:09|0.79395
21:48:10|0.79395
21:48:11|0.79395
21:48:12|0.79395
21:48:13|0.79395
21:48:14|0.79395
21:48:15|0.79395
21:48:16|0.79395
21:48:17|0.79419
21:48:18|0.79419
21:48:19|0.79419
21:48:20|0.79419
21:48:21|0.79419
21:48:22|0.79419
21:48:23|0.79371
21:48:24|0.79408
21:48:26|0.79361
21:48:26|0.79396
21:48:27|0.79396
21:48:29|0.79396
21:48:29|0.79396
21:48:30|0.79396
21:48:32|0.79396
21:48:32|0.79396
21:48:34|0.79396
21:48:35|0.79396
21:48:36|0.7932
21:48:36|0.7932
21:48:37|0.7932
21:48:38|0.7932
21:48:39|0.7932
21:48:41|0.7932
21:48:42|0.7932
21:48:43|0.7932
21:48:44|0.7932
21:48:44|0.7932
21:48:46|0.7932
21:48:47|0.7932
21:48:47|0.7932
21:48:49|0.7932
21:48:49|0.7932
21:48:51|0.7932
21:48:52|0.7932
21:48:53|0.7932
21:48:53|0.7932
21:48:55|0.7932
21:48:56|0.7932
21:48:57|0.7932
21:48:58|0.7932
21:48:58|0.7932
21:49:00|0.7932
21:49:00|0.7932
21:49:01|0.7932
21:49:03|0.7932
21:49:04|0.7932
21:49:05|0.7932
21:49:06|0.7932
21:49:07|0.7932
21:49:07|0.7932
21:49:09|0.7932
21:49:09|0.7932
21:49:11|0.7932
21:49:12|0.7932
21:49:13|0.7932
21:49:14|0.7932
21:49:14|0.7932
21:49:16|0.7932
21:49:17|0.7932
21:49:18|0.7932
21:49:18|0.7932
21:49:20|0.7932
21:49:21|0.7932
21:49:22|0.7932
21:49:23|0.7932
21:49:24|0.7932
21:49:26|0.7932
21:49:26|0.7932
21:49:28|0.7932
21:49:29|0.7932
21:49:30|0.7932
21:49:31|0.7932
21:49:32|0.7932
21:49:33|0.7932
21:49:34|0.7932
21:49:35|0.7932
21:49:36|0.7932
21:49:37|0.7932
21:49:38|0.7932
21:49:39|0.7932
21:49:40|0.7932
21:49:41|0.7932
21:49:42|0.7932
21:49:43|0.7932
21:49:44|0.7932
21:49:45|0.7932
21:49:46|0.7932
21:49:47|0.7932
21:49:48|0.7932
21:49:49|0.7932
21:49:50|0.7932
21:49:51|0.7932
21:49:52|0.7932
21:49:53|0.7932
21:49:54|0.7932
21:49:55|0.7932
21:49:56|0.7932
21:49:58|0.7932
21:49:58|0.79342
21:50:00|0.79342
21:50:00|0.79342
21:50:01|0.79342
21:50:02|0.79342
21:50:03|0.79342
21:50:04|0.79342
21:50:05|0.79342
21:50:07|0.79342
21:50:08|0.79342
21:50:09|0.79342
21:50:09|0.79342
21:50:10|0.79342
21:50:12|0.79342
21:50:13|0.79342
21:50:14|0.79342
21:50:15|0.79342
21:50:16|0.79342
21:50:17|0.79342
21:50:18|0.79342
21:50:19|0.79342
21:50:20|0.79342
21:50:21|0.79342
21:50:22|0.79322
21:50:22|0.79322
21:50:23|0.79322
21:50:26|0.79322
21:50:26|0.79322
21:50:27|0.79404
21:50:28|0.79404
21:50:30|0.79404
21:50:31|0.79404
21:50:32|0.79404
21:50:33|0.79404
21:50:34|0.79404
21:50:35|0.79404
21:50:37|0.79404
21:50:38|0.79404
21:50:39|0.79404
21:50:40|0.79404
21:50:41|0.79404
21:50:41|0.79372
21:50:43|0.79372
21:50:43|0.79372
21:50:44|0.79372
21:50:45|0.7932
21:50:46|0.7932
21:50:47|0.7932
21:50:48|0.7932
21:50:49|0.7932
21:50:50|0.7932
21:50:51|0.7932
21:50:53|0.7932
21:50:54|0.7932
21:50:55|0.7932
21:50:56|0.7932
21:50:57|0.7932
21:50:58|0.7932
21:50:59|0.7932
21:51:00|0.7932
21:51:01|0.7932
21:51:02|0.7932
21:51:03|0.7932
21:51:04|0.7932
21:51:05|0.7932
21:51:06|0.79312
21:51:07|0.79312
21:51:08|0.79279
21:51:09|0.79279
21:51:10|0.79279
21:51:11|0.7941
21:51:12|0.7948
21:51:13|0.7948
21:51:14|0.7948
21:51:15|0.7948
21:51:16|0.7948
21:51:17|0.7948
21:51:18|0.7948
21:51:19|0.7948
21:51:20|0.7948
21:51:21|0.7948
21:51:22|0.7948
21:51:23|0.7948
21:51:24|0.7948
21:51:26|0.79468
21:51:27|0.79468
21:51:28|0.79468
21:51:29|0.79468
21:51:30|0.79468
21:51:31|0.79468
21:51:32|0.79468
21:51:33|0.79468
21:51:34|0.79468
21:51:35|0.79468
21:51:36|0.79464
21:51:37|0.79464
21:51:38|0.79464
21:51:39|0.79464
21:51:40|0.79464
21:51:41|0.79464
21:51:42|0.79464
21:51:43|0.79464
21:51:44|0.79464
21:51:45|0.79464
21:51:46|0.79464
21:51:48|0.79464
21:51:48|0.79464
21:51:50|0.79464
21:51:51|0.79464
21:51:51|0.79464
21:51:53|0.79464
21:51:54|0.79464
21:51:54|0.79464
21:51:56|0.79464
21:51:56|0.79464
21:51:57|0.79464
21:51:59|0.7943
21:52:00|0.7943
21:52:00|0.7943
21:52:01|0.7943
21:52:02|0.7943
21:52:04|0.7943
21:52:04|0.7943
21:52:05|0.7943
21:52:06|0.7943
21:52:07|0.7943
21:52:08|0.7943
21:52:09|0.7943
21:52:11|0.7943
21:52:11|0.7943
21:52:12|0.7943
21:52:14|0.7943
21:52:15|0.7943
21:52:16|0.7943
21:52:16|0.7943
21:52:17|0.7943
21:52:19|0.7943
21:52:19|0.79468
21:52:21|0.79468
21:52:21|0.79468
21:52:23|0.79468
21:52:23|0.79468
21:52:24|0.79468
21:52:26|0.79468
21:52:27|0.79468
21:52:28|0.79468
21:52:29|0.79468
21:52:31|0.79468
21:52:32|0.79468
21:52:32|0.79468
21:52:34|0.79468
21:52:35|0.79468
21:52:35|0.7948
21:52:37|0.7948
21:52:38|0.7948
21:52:39|0.7948
21:52:40|0.7948
21:52:41|0.7948
21:52:42|0.7948
21:52:43|0.7948
21:52:44|0.7948
21:52:45|0.7948
21:52:46|0.7948
21:52:47|0.7948
21:52:48|0.7948
21:52:49|0.7948
21:52:50|0.7948
21:52:51|0.7948
21:52:52|0.7948
21:52:53|0.7948
21:52:55|0.7948
21:52:56|0.79468
21:52:56|0.79468
21:52:58|0.79445
21:52:58|0.79445
21:52:59|0.79445
21:53:00|0.79445
21:53:01|0.79445
21:53:02|0.79445
21:53:04|0.79445
21:53:04|0.79445
21:53:07|0.79445
21:53:07|0.79445
21:53:08|0.79445
21:53:09|0.79445
21:53:11|0.79445
21:53:11|0.79445
21:53:12|0.79445
21:53:13|0.79445
21:53:14|0.79445
21:53:15|0.79445
21:53:16|0.79445
21:53:17|0.79445
21:53:18|0.79445
21:53:20|0.79445
21:53:20|0.79445
21:53:21|0.79445
21:53:23|0.79445
21:53:23|0.79445
21:53:24|0.79445
21:53:25|0.79445
21:53:26|0.79445
21:53:28|0.79445
21:53:30|0.79445
21:53:31|0.79445
21:53:32|0.79445
21:53:32|0.79445
21:53:33|0.79445
21:53:34|0.79445
21:53:35|0.79445
21:53:37|0.79445
21:53:38|0.79445
21:53:38|0.79445
21:53:40|0.79445
21:53:40|0.79445
21:53:42|0.79445
21:53:43|0.79445
21:53:43|0.79445
21:53:44|0.79445
21:53:45|0.79445
21:53:46|0.79445
21:53:48|0.79445
21:53:48|0.79445
21:53:50|0.79445
21:53:50|0.79445
21:53:51|0.79445
21:53:53|0.79445
21:53:54|0.79445
21:53:55|0.79445
21:53:56|0.79445
21:53:57|0.79445
21:53:58|0.79445
21:53:59|0.79445
21:54:00|0.79402
21:54:01|0.79402
21:54:02|0.79402
21:54:03|0.79402
21:54:04|0.79402
21:54:05|0.79402
21:54:06|0.79402
21:54:07|0.79402
21:54:08|0.79402
21:54:09|0.79312
21:54:10|0.79312
21:54:11|0.79312
21:54:13|0.79207
21:54:13|0.79207
21:54:15|0.79207
21:54:15|0.79207
21:54:16|0.79207
21:54:18|0.79207
21:54:19|0.79207
21:54:19|0.79207
21:54:21|0.79207
21:54:22|0.79207
21:54:23|0.79207
21:54:23|0.79207
21:54:24|0.79207
21:54:26|0.79207
21:54:27|0.79207
21:54:27|0.79207
21:54:30|0.79207
21:54:31|0.79207
21:54:32|0.79207
21:54:32|0.79207
21:54:33|0.79207
21:54:35|0.79207
21:54:36|0.79207
21:54:37|0.79207
21:54:37|0.79207
21:54:39|0.79207
21:54:40|0.79207
21:54:42|0.79207
21:54:42|0.79207
21:54:43|0.79207
21:54:44|0.79207
21:54:46|0.79329
21:54:46|0.79329
21:54:47|0.79329
21:54:49|0.79329
21:54:50|0.79329
21:54:51|0.79329
21:54:52|0.79329
21:54:53|0.79329
21:54:54|0.79329
21:54:55|0.79329
21:54:55|0.79329
21:54:57|0.79329
21:54:58|0.79329
21:54:59|0.79329
21:55:00|0.79329
21:55:01|0.79329
21:55:02|0.79329
21:55:03|0.79329
21:55:04|0.79329
21:55:04|0.79329
21:55:06|0.79329
21:55:07|0.79329
21:55:08|0.79329
21:55:09|0.79329
21:55:10|0.79329
21:55:11|0.79329
21:55:12|0.79329
21:55:13|0.79329
21:55:14|0.79329
21:55:15|0.79329
21:55:16|0.79329
21:55:17|0.79329
21:55:18|0.79329
21:55:19|0.79329
21:55:20|0.79329
21:55:21|0.79329
21:55:22|0.79329
21:55:23|0.79329
21:55:24|0.79329
21:55:25|0.79329
21:55:26|0.79329
21:55:27|0.79322
21:55:28|0.79322
21:55:29|0.79322
21:55:31|0.79322
21:55:31|0.79322
21:55:33|0.79322
21:55:33|0.79322
21:55:35|0.79322
21:55:35|0.79351
21:55:36|0.79351
21:55:38|0.79318
21:55:39|0.79318
21:55:40|0.79318
21:55:41|0.79318
21:55:42|0.79318
21:55:43|0.79318
21:55:44|0.79318
21:55:45|0.79318
21:55:46|0.79318
21:55:47|0.79318
21:55:48|0.79318
21:55:49|0.79318
21:55:50|0.79318
21:55:51|0.79318
21:55:52|0.79318
21:55:53|0.79318
21:55:54|0.79318
21:55:55|0.79318
21:55:56|0.79318
21:55:57|0.79318
21:55:58|0.79318
21:55:59|0.79318
21:56:00|0.79318
21:56:01|0.79318
21:56:02|0.79318
21:56:03|0.79318
21:56:05|0.79318
21:56:06|0.79318
21:56:06|0.79318
21:56:08|0.79318
21:56:08|0.79318
21:56:09|0.79318
21:56:11|0.79318
21:56:12|0.79318
21:56:13|0.79318
21:56:14|0.79318
21:56:15|0.79318
21:56:15|0.79318
21:56:16|0.79318
21:56:18|0.79318
21:56:19|0.79318
21:56:20|0.79318
21:56:21|0.79318
21:56:22|0.79318
21:56:22|0.79318
21:56:24|0.79318
21:56:25|0.79318
21:56:26|0.79318
21:56:27|0.79318
21:56:29|0.79318
21:56:29|0.79318
21:56:30|0.79318
21:56:31|0.79318
21:56:32|0.79318
21:56:34|0.79318
21:56:35|0.79318
21:56:36|0.79318
21:56:37|0.79318
21:56:39|0.79318
21:56:40|0.79318
21:56:41|0.79318
21:56:42|0.79318
21:56:42|0.79318
21:56:43|0.79318
21:56:44|0.79318
21:56:46|0.79318
21:56:46|0.79318
21:56:47|0.79318
21:56:49|0.7918
21:56:50|0.7918
21:56:50|0.7918
21:56:51|0.7918
21:56:53|0.7918
21:56:54|0.7918
21:56:54|0.7918
21:56:55|0.7918
21:56:57|0.7918
21:56:58|0.7918
21:56:59|0.7918
21:57:00|0.7918
21:57:01|0.7918
21:57:02|0.7918
21:57:03|0.7918
21:57:04|0.7918
21:57:05|0.7918
21:57:06|0.7918
21:57:07|0.79235
21:57:08|0.79235
21:57:09|0.79235
21:57:10|0.79235
21:57:11|0.79235
21:57:12|0.79235
21:57:13|0.79235
21:57:14|0.79235
21:57:15|0.79235
21:57:16|0.79235
21:57:17|0.79235
21:57:18|0.79235
21:57:19|0.79235
21:57:20|0.79235
21:57:21|0.79235
21:57:22|0.79235
21:57:23|0.79235
21:57:24|0.79235
21:57:26|0.79235
21:57:27|0.79235
21:57:27|0.79235
21:57:28|0.79235
21:57:29|0.79235
21:57:30|0.79235
21:57:31|0.79235
21:57:33|0.79235
21:57:35|0.79235
21:57:36|0.79235
21:57:37|0.79235
21:57:38|0.79235
21:57:39|0.79235
21:57:40|0.79235
21:57:41|0.79235
21:57:42|0.79235
21:57:43|0.79235
21:57:44|0.79235
21:57:45|0.79235
21:57:46|0.79235
21:57:47|0.79235
21:57:49|0.79235
21:57:50|0.79235
21:57:50|0.79235
21:57:51|0.79235
21:57:52|0.79235
21:57:54|0.79235
21:57:55|0.79235
21:57:55|0.79235
21:57:57|0.79235
21:57:58|0.79235
21:57:59|0.79235
21:58:00|0.79235
21:58:01|0.79235
21:58:01|0.79235
21:58:03|0.79235
21:58:04|0.79235
21:58:05|0.79235
21:58:06|0.79235
21:58:06|0.79235
21:58:08|0.79235
21:58:09|0.79235
21:58:10|0.79235
21:58:11|0.79235
21:58:12|0.79235
21:58:13|0.79235
21:58:13|0.79235
21:58:14|0.79235
21:58:16|0.7931
21:58:16|0.7931
21:58:17|0.7931
21:58:19|0.7931
21:58:19|0.7931
21:58:20|0.7931
21:58:22|0.7931
21:58:23|0.7931
21:58:24|0.7931
21:58:25|0.7931
21:58:25|0.7931
21:58:27|0.7931
21:58:28|0.7931
21:58:28|0.7931
21:58:31|0.79296
21:58:31|0.79296
21:58:32|0.79296
21:58:33|0.79296
21:58:35|0.79296
21:58:35|0.79296
21:58:37|0.79296
21:58:39|0.79296
21:58:39|0.79296
21:58:40|0.79296
21:58:41|0.79296
21:58:42|0.79296
21:58:44|0.79296
21:58:45|0.79296
21:58:46|0.79296
21:58:47|0.79296
21:58:48|0.79296
21:58:49|0.79296
21:58:50|0.79307
21:58:51|0.79307
21:58:52|0.79307
21:58:53|0.79307
21:58:54|0.79307
21:58:55|0.79307
21:58:56|0.79307
21:58:57|0.79307
21:58:58|0.79307
21:58:59|0.79307
21:59:00|0.79307
21:59:01|0.79307
21:59:02|0.79307
21:59:03|0.79307
21:59:04|0.79307
21:59:05|0.79307
21:59:06|0.79307
21:59:07|0.79307
21:59:08|0.79307
21:59:09|0.79307
21:59:10|0.79311
21:59:11|0.79311
21:59:12|0.79311
21:59:13|0.79296
21:59:14|0.79296
21:59:15|0.79296
21:59:16|0.79296
21:59:17|0.79296
21:59:18|0.79296
21:59:19|0.79356
21:59:20|0.79356
21:59:21|0.79356
21:59:22|0.79356
21:59:23|0.79356
21:59:24|0.79296
21:59:25|0.79296
21:59:26|0.79296
21:59:27|0.79296
21:59:28|0.79327
21:59:29|0.79327
21:59:30|0.79327
21:59:31|0.79327
21:59:32|0.79327
21:59:33|0.79327
21:59:35|0.79327
21:59:35|0.79327
21:59:36|0.79327
21:59:38|0.79327
21:59:39|0.79327
21:59:40|0.7935
21:59:41|0.7935
21:59:43|0.7935
21:59:43|0.7935
21:59:44|0.7935
21:59:45|0.7935
21:59:46|0.7935
21:59:47|0.7935
21:59:49|0.7935
21:59:49|0.7935
21:59:50|0.7935
21:59:52|0.7935
21:59:52|0.7935
21:59:53|0.7935
21:59:54|0.7935
21:59:55|0.7935
21:59:56|0.7935
21:59:57|0.7935
21:59:59|0.79343
21:59:59|0.79343
22:00:01|0.7935
22:00:02|0.7935
22:00:03|0.7935
22:00:04|0.7935
22:00:04|0.7935
22:00:06|0.7935
22:00:07|0.7935
22:00:07|0.7935
22:00:09|0.7935
22:00:09|0.7935
22:00:10|0.7935
22:00:11|0.7935
22:00:13|0.7935
22:00:14|0.7935
22:00:14|0.7935
22:00:15|0.7935
22:00:16|0.7935
22:00:17|0.7935
22:00:19|0.7935
22:00:20|0.7935
22:00:21|0.7935
22:00:22|0.7935
22:00:23|0.7935
22:00:24|0.7935
22:00:25|0.79296
22:00:26|0.79288
22:00:27|0.79288
22:00:28|0.79288
22:00:32|0.79288
22:00:33|0.79232
22:00:34|0.79232
22:00:36|0.79232
22:00:38|0.79197
22:00:38|0.79197
22:00:40|0.79197
22:00:41|0.79197
22:00:42|0.79197
22:00:43|0.79197
22:00:45|0.79197
22:00:46|0.79202
22:00:47|0.79202
22:00:48|0.79202
22:00:49|0.79202
22:00:49|0.79202
22:00:51|0.7918
22:00:52|0.7918
22:00:53|0.7918
22:00:54|0.7918
22:00:54|0.7918
22:00:56|0.7918
22:00:57|0.7918
22:00:58|0.7918
22:00:59|0.7918
22:01:00|0.79178
22:01:01|0.79241
22:01:02|0.79196
22:01:03|0.79187
22:01:04|0.79187
22:01:05|0.79187
22:01:06|0.79187
22:01:07|0.79187
22:01:08|0.79245
22:01:09|0.79245
22:01:10|0.79245
22:01:11|0.79245
22:01:12|0.79245
22:01:13|0.79245
22:01:14|0.79245
22:01:16|0.79245
22:01:16|0.79245
22:01:17|0.79245
22:01:18|0.79245
22:01:19|0.79245
22:01:20|0.79245
22:01:21|0.79245
22:01:22|0.79245
22:01:23|0.79245
22:01:24|0.79245
22:01:25|0.79245
22:01:26|0.79245
22:01:27|0.79245
22:01:28|0.79245
22:01:29|0.79245
22:01:31|0.79245
22:01:31|0.79245
22:01:32|0.79272
22:01:33|0.79272
22:01:34|0.79272
22:01:36|0.79272
22:01:37|0.79272
22:01:39|0.79333
22:01:40|0.79333
22:01:41|0.79333
22:01:42|0.79333
22:01:43|0.79333
22:01:44|0.79333
22:01:45|0.79333
22:01:46|0.79333
22:01:47|0.79333
22:01:48|0.79333
22:01:50|0.7926
22:01:51|0.7926
22:01:51|0.7926
22:01:52|0.7926
22:01:54|0.7926
22:01:55|0.7926
22:01:56|0.7926
22:01:56|0.79318
22:01:57|0.79318
22:01:59|0.79318
22:02:00|0.79318
22:02:01|0.79318
22:02:01|0.79318
22:02:02|0.79318
22:02:04|0.79318
22:02:04|0.79274
22:02:06|0.79274
22:02:06|0.79274
22:02:07|0.79267
22:02:08|0.79267
22:02:10|0.79267
22:02:11|0.79267
22:02:11|0.79267
22:02:13|0.79267
22:02:14|0.79267
22:02:15|0.79267
22:02:16|0.79267
22:02:17|0.79267
22:02:18|0.79267
22:02:19|0.79267
22:02:20|0.79267
22:02:21|0.79289
22:02:21|0.79347
22:02:23|0.79347
22:02:24|0.79347
22:02:25|0.79347
22:02:25|0.79347
22:02:27|0.79347
22:02:28|0.79347
22:02:28|0.79347
22:02:30|0.79347
22:02:31|0.79347
22:02:32|0.79347
22:02:33|0.79347
22:02:34|0.79347
22:02:35|0.79347
22:02:35|0.79347
22:02:38|0.79391
22:02:38|0.79391
22:02:40|0.79391
22:02:41|0.79391
22:02:41|0.79391
22:02:43|0.79391
22:02:43|0.79391
22:02:45|0.79348
22:02:46|0.7932
22:02:47|0.7932
22:02:48|0.7932
22:02:49|0.7932
22:02:50|0.7932
22:02:51|0.7932
22:02:52|0.7932
22:02:53|0.7932
22:02:54|0.7932
22:02:55|0.7932
22:02:56|0.7932
22:02:57|0.7932
22:02:58|0.7932
22:02:59|0.7932
22:03:00|0.7932
22:03:01|0.7932
22:03:02|0.7932
22:03:03|0.7932
22:03:05|0.7932
22:03:06|0.7932
22:03:07|0.7932
22:03:07|0.7932
22:03:08|0.7932
22:03:10|0.7932
22:03:10|0.7932
22:03:11|0.7932
22:03:13|0.7932
22:03:13|0.7932
22:03:14|0.7932
22:03:15|0.7932
22:03:16|0.7932
22:03:17|0.7932
22:03:18|0.7932
22:03:19|0.7932
22:03:20|0.7932
22:03:21|0.7932
22:03:22|0.7932
22:03:23|0.7932
22:03:24|0.7932
22:03:25|0.7932
22:03:26|0.7932
22:03:27|0.7932
22:03:28|0.7932
22:03:29|0.7932
22:03:30|0.7932
22:03:31|0.7932
22:03:32|0.7932
22:03:33|0.7932
22:03:34|0.7932
22:03:36|0.7932
22:03:36|0.7932
22:03:38|0.7932
22:03:39|0.7932
22:03:40|0.7932
22:03:41|0.7932
22:03:42|0.79393
22:03:43|0.79393
22:03:44|0.79393
22:03:45|0.79393
22:03:46|0.79393
22:03:47|0.79393
22:03:48|0.79393
22:03:49|0.79393
22:03:50|0.79393
22:03:51|0.79393
22:03:52|0.7928
22:03:53|0.7928
22:03:55|0.7928
22:03:56|0.7928
22:03:56|0.7928
22:03:58|0.7928
22:03:58|0.7928
22:03:59|0.7928
22:04:00|0.7928
22:04:01|0.7928
22:04:03|0.7928
22:04:03|0.7928
22:04:05|0.7928
22:04:05|0.7928
22:04:06|0.7928
22:04:08|0.7928
22:04:08|0.7928
22:04:09|0.7928
22:04:10|0.7928
22:04:11|0.7928
22:04:12|0.7928
22:04:13|0.7928
22:04:15|0.7928
22:04:15|0.7928
22:04:17|0.7928
22:04:18|0.7928
22:04:18|0.7928
22:04:19|0.7928
22:04:20|0.7928
22:04:21|0.7928
22:04:22|0.79312
22:04:24|0.79312
22:04:24|0.79312
22:04:25|0.79312
22:04:26|0.79312
22:04:27|0.79312
22:04:29|0.79312
22:04:29|0.79312
22:04:30|0.79312
22:04:32|0.79312
22:04:33|0.79312
22:04:33|0.79312
22:04:35|0.79312
22:04:35|0.79312
22:04:36|0.79312
22:04:37|0.79312
22:04:39|0.79312
22:04:41|0.79312
22:04:42|0.79312
22:04:43|0.79312
22:04:45|0.79312
22:04:45|0.79312
22:04:47|0.79312
22:04:48|0.79312
22:04:49|0.79312
22:04:51|0.79312
22:04:52|0.79232
22:04:53|0.79232
22:04:54|0.79232
22:04:55|0.79232
22:04:56|0.79232
22:04:58|0.79232
22:04:58|0.79232
22:04:59|0.79232
22:05:00|0.79232
22:05:02|0.79232
22:05:03|0.79232
22:05:04|0.79245
22:05:05|0.79245
22:05:06|0.79245
22:05:07|0.79245
22:05:08|0.79245
22:05:09|0.79245
22:05:10|0.79245
22:05:10|0.79245
22:05:12|0.79245
22:05:12|0.79245
22:05:14|0.79245
22:05:14|0.79245
22:05:15|0.79245
22:05:17|0.79245
22:05:18|0.79245
22:05:19|0.79245
22:05:20|0.79245
22:05:21|0.79245
22:05:22|0.79245
22:05:23|0.79245
22:05:24|0.79245
22:05:25|0.79245
22:05:26|0.79245
22:05:27|0.79245
22:05:28|0.79245
22:05:29|0.79245
22:05:30|0.79245
22:05:31|0.79245
22:05:32|0.79245
22:05:33|0.79245
22:05:34|0.79245
22:05:35|0.79245
22:05:36|0.79245
22:05:37|0.79245
22:05:38|0.79245
22:05:39|0.79245
22:05:41|0.79245
22:05:42|0.79245
22:05:43|0.7932
22:05:44|0.7932
22:05:45|0.7932
22:05:46|0.7932
22:05:47|0.7932
22:05:48|0.7932
22:05:49|0.7932
22:05:50|0.7932
22:05:51|0.7932
22:05:53|0.7932
22:05:54|0.7932
22:05:55|0.7932
22:05:56|0.7932
22:05:56|0.7932
22:05:57|0.7932
22:05:59|0.7932
22:06:00|0.7932
22:06:00|0.7932
22:06:02|0.7932
22:06:03|0.7932
22:06:03|0.7932
22:06:05|0.7932
22:06:06|0.7932
22:06:07|0.7932
22:06:07|0.7932
22:06:09|0.7932
22:06:10|0.7932
22:06:11|0.7932
22:06:12|0.7932
22:06:12|0.7932
22:06:14|0.7932
22:06:14|0.7932
22:06:16|0.7932
22:06:17|0.7932
22:06:18|0.7932
22:06:19|0.7932
22:06:20|0.7932
22:06:20|0.7932
22:06:22|0.7932
22:06:23|0.7932
22:06:23|0.7932
22:06:25|0.7932
22:06:26|0.7932
22:06:27|0.7932
22:06:28|0.7932
22:06:28|0.7932
22:06:30|0.7932
22:06:30|0.7932
22:06:31|0.7932
22:06:33|0.7932
22:06:33|0.7932
22:06:34|0.7932
22:06:35|0.7932
22:06:37|0.7932
22:06:37|0.7932
22:06:39|0.7932
22:06:40|0.7932
22:06:41|0.7932
22:06:42|0.7932
22:06:44|0.7932
22:06:44|0.7932
22:06:46|0.7932
22:06:47|0.7932
22:06:48|0.7932
22:06:49|0.7932
22:06:50|0.7932
22:06:51|0.79347
22:06:53|0.79347
22:06:53|0.79347
22:06:54|0.79347
22:06:55|0.79347
22:06:57|0.79347
22:06:58|0.79347
22:06:58|0.79347
22:06:59|0.79347
22:07:00|0.79347
22:07:01|0.79347
22:07:02|0.79347
22:07:03|0.79347
22:07:04|0.79347
22:07:05|0.79347
22:07:06|0.79347
22:07:08|0.79347
22:07:08|0.79347
22:07:10|0.79347
22:07:11|0.79347
22:07:12|0.79347
22:07:13|0.79244
22:07:14|0.79244
22:07:15|0.79244
22:07:16|0.79244
22:07:17|0.79244
22:07:18|0.79244
22:07:19|0.79244
22:07:20|0.79244
22:07:21|0.79244
22:07:22|0.79244
22:07:23|0.79244
22:07:24|0.79244
22:07:25|0.79244
22:07:26|0.79244
22:07:27|0.79244
22:07:28|0.79244
22:07:29|0.79197
22:07:30|0.79197
22:07:31|0.79197
22:07:32|0.79197
22:07:33|0.79197
22:07:34|0.79178
22:07:35|0.79178
22:07:36|0.79178
22:07:37|0.79178
22:07:38|0.79178
22:07:40|0.79271
22:07:41|0.79271
22:07:41|0.79271
22:07:43|0.79271
22:07:44|0.79271
22:07:46|0.79271
22:07:47|0.79271
22:07:47|0.79271
22:07:49|0.79271
22:07:50|0.79271
22:07:50|0.79271
22:07:52|0.79271
22:07:53|0.79271
22:07:54|0.79271
22:07:55|0.79271
22:07:56|0.79271
22:07:57|0.79271
22:07:58|0.79271
22:07:59|0.79271
22:08:00|0.79271
22:08:00|0.79271
22:08:01|0.79271
22:08:03|0.79271
22:08:04|0.79271
22:08:05|0.79271
22:08:05|0.79271
22:08:07|0.79271
22:08:07|0.79271
22:08:09|0.79271
22:08:10|0.79271
22:08:11|0.79271
22:08:12|0.79271
22:08:13|0.79271
22:08:14|0.79271
22:08:15|0.79271
22:08:16|0.79271
22:08:17|0.79271
22:08:18|0.79271
22:08:19|0.79271
22:08:20|0.79271
22:08:20|0.79271
22:08:21|0.79271
22:08:23|0.79271
22:08:24|0.79271
22:08:24|0.79271
22:08:25|0.79271
22:08:27|0.79271
22:08:27|0.79271
22:08:29|0.79271
22:08:30|0.79271
22:08:31|0.79271
22:08:32|0.79271
22:08:33|0.79271
22:08:34|0.79271
22:08:35|0.79271
22:08:36|0.79271
22:08:37|0.79271
22:08:38|0.79271
22:08:39|0.79271
22:08:40|0.79271
22:08:41|0.79271
22:08:42|0.79271
22:08:43|0.7932
22:08:44|0.7932
22:08:45|0.7932
22:08:47|0.7932
22:08:48|0.7932
22:08:50|0.7932
22:08:50|0.7932
22:08:52|0.7932
22:08:52|0.7932
22:08:54|0.7932
22:08:55|0.7932
22:08:56|0.7932
22:08:56|0.7932
22:08:57|0.7932
22:08:58|0.7932
22:09:00|0.7932
22:09:01|0.7932
22:09:02|0.7932
22:09:03|0.7932
22:09:03|0.7932
22:09:05|0.7932
22:09:06|0.7932
22:09:07|0.7932
22:09:08|0.7932
22:09:09|0.7932
22:09:09|0.7932
22:09:11|0.7932
22:09:12|0.7932
22:09:13|0.7932
22:09:14|0.7932
22:09:15|0.7932
22:09:16|0.7932
22:09:17|0.7932
22:09:17|0.7932
22:09:19|0.7932
22:09:19|0.7932
22:09:21|0.7932
22:09:22|0.7932
22:09:23|0.7932
22:09:23|0.7932
22:09:25|0.7932
22:09:25|0.7932
22:09:27|0.7932
22:09:28|0.7932
22:09:28|0.7932
22:09:30|0.7932
22:09:31|0.7932
22:09:32|0.7932
22:09:33|0.7932
22:09:34|0.7932
22:09:35|0.7932
22:09:36|0.7932
22:09:37|0.7932
22:09:38|0.7932
22:09:39|0.7932
22:09:40|0.7932
22:09:41|0.7932
22:09:42|0.7932
22:09:43|0.7932
22:09:45|0.7932
22:09:46|0.7932
22:09:47|0.7932
22:09:49|0.7932
22:09:50|0.7932
22:09:51|0.7932
22:09:52|0.7932
22:09:53|0.7932
22:09:54|0.7932
22:09:55|0.7932
22:09:56|0.7932
22:09:57|0.7932
22:09:58|0.79256
22:09:59|0.79256
22:10:00|0.79256
22:10:01|0.79256
22:10:02|0.79256
22:10:03|0.79256
22:10:04|0.79256
22:10:05|0.79256
22:10:07|0.79256
22:10:07|0.79256
22:10:08|0.79256
22:10:10|0.79256
22:10:11|0.79256
22:10:11|0.79256
22:10:12|0.79256
22:10:13|0.79256
22:10:14|0.79256
22:10:15|0.79256
22:10:16|0.79256
22:10:17|0.79256
22:10:18|0.79256
22:10:19|0.79256
22:10:20|0.79256
22:10:21|0.79256
22:10:23|0.7915
22:10:23|0.7913
22:10:24|0.7913
22:10:25|0.7913
22:10:26|0.7913
22:10:27|0.7913
22:10:28|0.7912
22:10:29|0.7912
22:10:30|0.7912
22:10:31|0.7912
22:10:32|0.7912
22:10:34|0.7912
22:10:34|0.7912
22:10:35|0.7912
22:10:36|0.7912
22:10:37|0.7912
22:10:38|0.7912
22:10:40|0.7912
22:10:40|0.7912
22:10:41|0.7912
22:10:42|0.7912
22:10:43|0.7912
22:10:45|0.7912
22:10:46|0.7912
22:10:48|0.7912
22:10:49|0.7912
22:10:50|0.7912
22:10:51|0.7912
22:10:53|0.7912
22:10:54|0.7912
22:10:54|0.7912
22:10:55|0.7912
22:10:57|0.7912
22:10:57|0.7912
22:10:58|0.7912
22:10:59|0.7912
22:11:00|0.7912
22:11:02|0.7912
22:11:03|0.7912
22:11:04|0.7912
22:11:05|0.7912
22:11:06|0.7912
22:11:07|0.7912
22:11:08|0.791
22:11:09|0.791
22:11:10|0.791
22:11:11|0.791
22:11:12|0.791
22:11:13|0.791
22:11:14|0.791
22:11:15|0.791
22:11:16|0.791
22:11:17|0.791
22:11:18|0.791
22:11:19|0.791
22:11:20|0.791
22:11:21|0.791
22:11:22|0.791
22:11:23|0.791
22:11:24|0.79173
22:11:25|0.79173
22:11:26|0.791
22:11:27|0.791
22:11:28|0.79056
22:11:29|0.79056
22:11:31|0.78937
22:11:31|0.7901
22:11:33|0.7901
22:11:33|0.7901
22:11:35|0.7901
22:11:35|0.7901
22:11:37|0.7901
22:11:37|0.7901
22:11:38|0.7901
22:11:39|0.7901
22:11:41|0.7901
22:11:42|0.7901
22:11:43|0.7901
22:11:44|0.7901
22:11:44|0.7901
22:11:47|0.7901
22:11:47|0.7901
22:11:49|0.7901
22:11:51|0.79058
22:11:52|0.79058
22:11:52|0.79058
22:11:54|0.79058
22:11:54|0.79058
22:11:55|0.79058
22:11:57|0.79058
22:11:57|0.79058
22:11:58|0.79058
22:11:59|0.79058
22:12:00|0.79058
22:12:02|0.79058
22:12:02|0.79058
22:12:04|0.79058
22:12:04|0.79058
22:12:05|0.79058
22:12:07|0.79058
22:12:07|0.79058
22:12:09|0.79058
22:12:09|0.79058
22:12:10|0.79058
22:12:12|0.79058
22:12:13|0.79058
22:12:14|0.79058
22:12:15|0.79058
22:12:15|0.79058
22:12:16|0.79058
22:12:18|0.79058
22:12:18|0.79058
22:12:19|0.79058
22:12:21|0.79058
22:12:22|0.79058
22:12:22|0.79058
22:12:23|0.79058
22:12:24|0.79058
22:12:25|0.79058
22:12:26|0.79058
22:12:27|0.79058
22:12:29|0.79058
22:12:30|0.79058
22:12:30|0.79058
22:12:31|0.79058
22:12:33|0.79058
22:12:33|0.79058
22:12:34|0.79058
22:12:35|0.79058
22:12:36|0.79058
22:12:37|0.79058
22:12:39|0.79058
22:12:40|0.79058
22:12:40|0.7907
22:12:41|0.7907
22:12:43|0.7907
22:12:43|0.7907
22:12:44|0.7907
22:12:46|0.7907
22:12:47|0.7907
22:12:48|0.7907
22:12:50|0.7907
22:12:51|0.7907
22:12:52|0.7907
22:12:53|0.7907
22:12:54|0.7906
22:12:55|0.7906
22:12:56|0.7906
22:12:57|0.7906
22:12:58|0.79058
22:12:59|0.79058
22:13:00|0.79058
22:13:01|0.79058
22:13:02|0.79058
22:13:02|0.79058
22:13:04|0.79058
22:13:05|0.79058
22:13:06|0.79058
22:13:08|0.79058
22:13:09|0.79058
22:13:10|0.79058
22:13:10|0.79058
22:13:12|0.7905
22:13:12|0.79087
22:13:13|0.79087
22:13:14|0.79087
22:13:15|0.79087
22:13:16|0.79087
22:13:17|0.79087
22:13:19|0.79087
22:13:20|0.79087
22:13:21|0.79087
22:13:22|0.79087
22:13:23|0.79087
22:13:24|0.79087
22:13:25|0.79087
22:13:26|0.79087
22:13:26|0.79087
22:13:28|0.79087
22:13:29|0.79049
22:13:29|0.79049
22:13:30|0.79049
22:13:31|0.79049
22:13:32|0.79103
22:13:34|0.79114
22:13:35|0.79114
22:13:35|0.79114
22:13:37|0.79114
22:13:38|0.79194
22:13:39|0.79194
22:13:40|0.79194
22:13:41|0.79194
22:13:41|0.79194
22:13:42|0.79194
22:13:43|0.79194
22:13:45|0.79194
22:13:45|0.79194
22:13:46|0.79194
22:13:49|0.79194
22:13:50|0.79194
22:13:51|0.79194
22:13:52|0.79194
22:13:52|0.79194
22:13:54|0.79194
22:13:55|0.79194
22:13:55|0.79194
22:13:56|0.79194
22:13:57|0.79194
22:13:58|0.79194
22:14:01|0.79194
22:14:02|0.79194
22:14:03|0.79194
22:14:04|0.79194
22:14:05|0.79194
22:14:05|0.79194
22:14:06|0.79194
22:14:07|0.79194
22:14:08|0.79194
22:14:10|0.79194
22:14:11|0.79194
22:14:12|0.79194
22:14:13|0.79194
22:14:14|0.79194
22:14:15|0.79194
22:14:16|0.79194
22:14:17|0.79194
22:14:18|0.79194
22:14:19|0.79194
22:14:20|0.79194
22:14:21|0.79194
22:14:22|0.79194
22:14:23|0.79194
22:14:24|0.79194
22:14:25|0.79194
22:14:26|0.79194
22:14:27|0.79194
22:14:28|0.79194
22:14:29|0.79194
22:14:30|0.79194
22:14:31|0.79194
22:14:32|0.79194
22:14:33|0.79194
22:14:34|0.79194
22:14:35|0.79194
22:14:36|0.79194
22:14:37|0.79194
22:14:38|0.79194
22:14:39|0.79194
22:14:40|0.79194
22:14:41|0.79194
22:14:42|0.79194
22:14:43|0.79194
22:14:44|0.79194
22:14:45|0.79194
22:14:46|0.79194
22:14:47|0.79194
22:14:48|0.79194
22:14:49|0.79194
22:14:50|0.79194
22:14:51|0.79194
22:14:52|0.79194
22:14:53|0.79194
22:14:54|0.79194
22:14:55|0.79194
22:14:57|0.79194
22:14:58|0.79194
22:14:59|0.79194
22:15:00|0.79194
22:15:00|0.79194
22:15:01|0.79194
22:15:03|0.79194
22:15:03|0.79194
22:15:05|0.79194
22:15:05|0.79194
22:15:06|0.79194
22:15:08|0.79194
22:15:09|0.79166
22:15:10|0.79166
22:15:11|0.79166
22:15:12|0.79166
22:15:13|0.79166
22:15:14|0.79166
22:15:15|0.79166
22:15:16|0.79166
22:15:17|0.79166
22:15:18|0.79166
22:15:19|0.79166
22:15:19|0.79166
22:15:21|0.79166
22:15:21|0.79166
22:15:23|0.79166
22:15:23|0.79166
22:15:25|0.79166
22:15:25|0.79166
22:15:27|0.79166
22:15:28|0.79166
22:15:29|0.79166
22:15:30|0.79166
22:15:31|0.79166
22:15:32|0.79166
22:15:33|0.79166
22:15:34|0.79166
22:15:35|0.79166
22:15:36|0.79166
22:15:37|0.79166
22:15:38|0.79166
22:15:39|0.79166
22:15:40|0.79166
22:15:41|0.79166
22:15:42|0.79166
22:15:43|0.79166
22:15:44|0.79166
22:15:45|0.79166
22:15:46|0.79166
22:15:47|0.79166
22:15:48|0.79166
22:15:49|0.79166
22:15:51|0.79166
22:15:51|0.7923
22:15:53|0.7923
22:15:53|0.7923
22:15:55|0.7923
22:15:56|0.7923
22:15:57|0.7923
22:15:58|0.7923
22:15:59|0.7923
22:16:00|0.7923
22:16:01|0.7923
22:16:02|0.7923
22:16:03|0.7923
22:16:04|0.7923
22:16:05|0.7923
22:16:07|0.7923
22:16:08|0.7923
22:16:08|0.7923
22:16:10|0.7923
22:16:11|0.7924
22:16:11|0.7924
22:16:13|0.7924
22:16:14|0.7924
22:16:15|0.7924
22:16:16|0.7924
22:16:17|0.7924
22:16:18|0.7924
22:16:19|0.79343
22:16:19|0.79343
22:16:21|0.79343
22:16:21|0.79343
22:16:23|0.79343
22:16:24|0.79343
22:16:25|0.79343
22:16:26|0.79343
22:16:27|0.79343
22:16:28|0.79343
22:16:29|0.79343
22:16:31|0.79343
22:16:32|0.79343
22:16:32|0.79343
22:16:33|0.79343
22:16:34|0.79343
22:16:35|0.79343
22:16:36|0.79343
22:16:37|0.79343
22:16:39|0.79343
22:16:39|0.79343
22:16:40|0.79343
22:16:41|0.79343
22:16:42|0.79343
22:16:43|0.79343
22:16:44|0.79343
22:16:45|0.79343
22:16:46|0.79343
22:16:47|0.79343
22:16:49|0.79343
22:16:50|0.79343
22:16:51|0.79343
22:16:52|0.79343
22:16:54|0.79343
22:16:55|0.79279
22:16:56|0.79279
22:16:58|0.79279
22:16:59|0.79279
22:17:00|0.79279
22:17:01|0.79279
22:17:01|0.79279
22:17:03|0.79279
22:17:03|0.79279
22:17:05|0.79279
22:17:05|0.79279
22:17:07|0.79279
22:17:07|0.79197
22:17:09|0.79197
22:17:09|0.79197
22:17:10|0.79242
22:17:11|0.79242
22:17:13|0.79242
22:17:13|0.79242
22:17:14|0.79242
22:17:15|0.79242
22:17:16|0.79242
22:17:17|0.79242
22:17:19|0.79242
22:17:19|0.79242
22:17:21|0.79242
22:17:22|0.79238
22:17:22|0.79238
22:17:24|0.79238
22:17:25|0.79238
22:17:25|0.79238
22:17:27|0.79238
22:17:28|0.79222
22:17:29|0.79222
22:17:30|0.79222
22:17:30|0.79222
22:17:32|0.79222
22:17:33|0.79222
22:17:34|0.79222
22:17:35|0.79222
22:17:36|0.79222
22:17:37|0.79222
22:17:38|0.79222
22:17:39|0.79222
22:17:40|0.79167
22:17:42|0.79167
22:17:42|0.79167
22:17:43|0.79167
22:17:44|0.79167
22:17:46|0.79167
22:17:46|0.79167
22:17:47|0.79167
22:17:48|0.79167
22:17:49|0.79167
22:17:50|0.79167
22:17:51|0.79167
22:17:52|0.79167
22:17:54|0.79167
22:17:55|0.79167
22:17:55|0.79167
22:17:57|0.79167
22:17:58|0.79167
22:17:58|0.79167
22:17:59|0.79167
22:18:00|0.79167
22:18:01|0.79167
22:18:02|0.79167
22:18:03|0.79167
22:18:05|0.79186
22:18:06|0.79186
22:18:07|0.79186
22:18:07|0.79186
22:18:08|0.79186
22:18:10|0.79186
22:18:11|0.79186
22:18:12|0.79186
22:18:13|0.79186
22:18:14|0.79186
22:18:15|0.79186
22:18:16|0.79186
22:18:17|0.79186
22:18:18|0.79186
22:18:19|0.79186
22:18:20|0.79186
22:18:21|0.79111
22:18:22|0.79111
22:18:23|0.79111
22:18:24|0.79111
22:18:25|0.79111
22:18:26|0.79111
22:18:27|0.79111
22:18:28|0.79111
22:18:29|0.79111
22:18:30|0.79111
22:18:31|0.79111
22:18:32|0.79111
22:18:33|0.79111
22:18:34|0.79111
22:18:35|0.79111
22:18:36|0.79111
22:18:37|0.79111
22:18:38|0.79111
22:18:39|0.79111
22:18:40|0.79111
22:18:41|0.79111
22:18:42|0.79111
22:18:43|0.79111
22:18:44|0.79111
22:18:45|0.79111
22:18:46|0.79111
22:18:47|0.79111
22:18:48|0.79111
22:18:49|0.79111
22:18:50|0.79111
22:18:51|0.79111
22:18:52|0.79111
22:18:54|0.79111
22:18:55|0.79111
22:18:55|0.79111
22:18:56|0.79111
22:18:58|0.79111
22:18:59|0.79111
22:19:00|0.79111
22:19:01|0.79111
22:19:02|0.79111
22:19:03|0.79111
22:19:03|0.79111
22:19:06|0.79111
22:19:06|0.79111
22:19:07|0.79111
22:19:09|0.79111
22:19:09|0.79111
22:19:10|0.79111
22:19:11|0.79111
22:19:12|0.79111
22:19:14|0.79111
22:19:14|0.79111
22:19:16|0.79111
22:19:17|0.79111
22:19:17|0.79111
22:19:19|0.79111
22:19:20|0.79111
22:19:20|0.79111
22:19:22|0.79111
22:19:23|0.79111
22:19:24|0.79111
22:19:24|0.79111
22:19:26|0.79111
22:19:27|0.79111
22:19:28|0.79111
22:19:28|0.79111
22:19:30|0.79111
22:19:31|0.79111
22:19:32|0.79111
22:19:32|0.79111
22:19:34|0.79111
22:19:35|0.79111
22:19:35|0.79111
22:19:36|0.79111
22:19:38|0.79111
22:19:39|0.79111
22:19:40|0.79111
22:19:40|0.79111
22:19:42|0.79111
22:19:42|0.79111
22:19:43|0.79111
22:19:44|0.79111
22:19:45|0.79111
22:19:47|0.79065
22:19:48|0.79065
22:19:49|0.79065
22:19:50|0.79065
22:19:50|0.79065
22:19:52|0.79065
22:19:53|0.79065
22:19:55|0.79065
22:19:56|0.79065
22:19:57|0.79065
22:19:58|0.79065
22:19:59|0.79065
22:20:00|0.79065
22:20:02|0.79065
22:20:02|0.79065
22:20:03|0.79111
22:20:05|0.79111
22:20:05|0.79111
22:20:06|0.79111
22:20:07|0.79111
22:20:08|0.79111
22:20:10|0.79111
22:20:10|0.79111
22:20:11|0.79111
22:20:13|0.79111
22:20:14|0.79111
22:20:14|0.79111
22:20:15|0.79111
22:20:16|0.79111
22:20:17|0.79111
22:20:18|0.79111
22:20:19|0.79111
22:20:20|0.79111
22:20:21|0.79111
22:20:22|0.79111
22:20:23|0.79111
22:20:24|0.79111
22:20:25|0.79111
22:20:26|0.79111
22:20:28|0.79111
22:20:29|0.79111
22:20:29|0.79111
22:20:30|0.79111
22:20:31|0.79111
22:20:33|0.79111
22:20:33|0.79111
22:20:34|0.79111
22:20:35|0.79111
22:20:37|0.79111
22:20:38|0.79111
22:20:39|0.79111
22:20:39|0.79111
22:20:40|0.79111
22:20:42|0.79111
22:20:42|0.79111
22:20:43|0.79111
22:20:44|0.79111
22:20:45|0.79111
22:20:46|0.79111
22:20:47|0.79111
22:20:48|0.79111
22:20:49|0.79111
22:20:50|0.79111
22:20:51|0.79111
22:20:52|0.79111
22:20:53|0.79111
22:20:55|0.79111
22:20:57|0.79111
22:20:57|0.79111
22:20:58|0.79117
22:21:00|0.79117
22:21:01|0.79117
22:21:02|0.79117
22:21:03|0.79117
22:21:04|0.79117
22:21:05|0.79117
22:21:06|0.79117
22:21:07|0.79117
22:21:08|0.79117
22:21:09|0.79117
22:21:10|0.79117
22:21:11|0.79117
22:21:12|0.79117
22:21:13|0.79117
22:21:14|0.792
22:21:15|0.792
22:21:16|0.792
22:21:17|0.792
22:21:18|0.792
22:21:20|0.79234
22:21:21|0.79234
22:21:22|0.79234
22:21:23|0.79234
22:21:24|0.79234
22:21:25|0.79234
22:21:26|0.79234
22:21:27|0.79234
22:21:28|0.79234
22:21:28|0.79234
22:21:30|0.79234
22:21:31|0.79234
22:21:32|0.79234
22:21:33|0.79234
22:21:33|0.79234
22:21:34|0.79234
22:21:36|0.79234
22:21:37|0.79234
22:21:38|0.79234
22:21:39|0.79234
22:21:40|0.79234
22:21:41|0.79234
22:21:42|0.79234
22:21:43|0.79234
22:21:44|0.79234
22:21:45|0.79234
22:21:46|0.79234
22:21:47|0.79234
22:21:48|0.79234
22:21:49|0.79234
22:21:50|0.79234
22:21:51|0.79234
22:21:52|0.79234
22:21:53|0.79234
22:21:54|0.79234
22:21:55|0.79234
22:21:57|0.79234
22:21:58|0.79234
22:21:59|0.79234
22:22:00|0.79234
22:22:01|0.79234
22:22:02|0.79234
22:22:03|0.79234
22:22:04|0.79234
22:22:05|0.79234
22:22:06|0.79234
22:22:07|0.79234
22:22:08|0.79234
22:22:09|0.79234
22:22:10|0.79234
22:22:11|0.79234
22:22:12|0.79234
22:22:13|0.79234
22:22:14|0.79234
22:22:15|0.79234
22:22:16|0.79234
22:22:17|0.79234
22:22:18|0.79234
22:22:20|0.79234
22:22:20|0.79234
22:22:21|0.79234
22:22:23|0.79234
22:22:24|0.79234
22:22:25|0.79234
22:22:26|0.79234
22:22:26|0.79234
22:22:27|0.79234
22:22:29|0.79234
22:22:29|0.79234
22:22:30|0.79234
22:22:32|0.79234
22:22:33|0.79234
22:22:33|0.79234
22:22:35|0.79234
22:22:36|0.79234
22:22:37|0.79234
22:22:38|0.79234
22:22:38|0.79234
22:22:40|0.79234
22:22:41|0.79234
22:22:42|0.79234
22:22:42|0.79234
22:22:44|0.79234
22:22:45|0.79234
22:22:45|0.79234
22:22:47|0.79234
22:22:48|0.79234
22:22:48|0.79234
22:22:50|0.79234
22:22:50|0.79234
22:22:51|0.79234
22:22:53|0.79234
22:22:54|0.79234
22:22:54|0.79234
22:22:56|0.79234
22:22:58|0.79234
22:22:59|0.79234
22:23:01|0.79234
22:23:02|0.79247
22:23:03|0.79247
22:23:05|0.79247
22:23:06|0.79247
22:23:06|0.79247
22:23:07|0.79247
22:23:08|0.79247
22:23:10|0.79247
22:23:11|0.79247
22:23:12|0.79247
22:23:13|0.79247
22:23:13|0.79247
22:23:14|0.79247
22:23:16|0.79234
22:23:16|0.79265
22:23:18|0.79265
22:23:19|0.79265
22:23:20|0.79265
22:23:21|0.79265
22:23:22|0.79265
22:23:23|0.79265
22:23:24|0.79265
22:23:25|0.79265
22:23:27|0.79265
22:23:28|0.79265
22:23:29|0.79317
22:23:29|0.79317
22:23:30|0.79317
22:23:31|0.79317
22:23:32|0.79317
22:23:33|0.79317
22:23:35|0.79317
22:23:35|0.79317
22:23:36|0.79317
22:23:37|0.79317
22:23:38|0.79317
22:23:39|0.79131
22:23:40|0.79131
22:23:41|0.79131
22:23:42|0.79142
22:23:43|0.79142
22:23:44|0.79142
22:23:46|0.79142
22:23:46|0.79142
22:23:47|0.79142
22:23:48|0.79299
22:23:50|0.79307
22:23:51|0.79307
22:23:51|0.79307
22:23:52|0.79307
22:23:53|0.79307
22:23:54|0.79307
22:23:55|0.79307
22:23:56|0.79307
22:23:57|0.79244
22:23:59|0.79244
22:23:59|0.79244
22:24:00|0.79244
22:24:02|0.79244
22:24:02|0.79244
22:24:04|0.79244
22:24:05|0.79244
22:24:06|0.79244
22:24:07|0.79244
22:24:08|0.79244
22:24:09|0.79244
22:24:10|0.79244
22:24:11|0.79244
22:24:12|0.79244
22:24:13|0.79244
22:24:14|0.79244
22:24:15|0.79244
22:24:16|0.79244
22:24:17|0.79244
22:24:18|0.79244
22:24:19|0.79244
22:24:20|0.79244
22:24:21|0.79244
22:24:23|0.79244
22:24:24|0.79244
22:24:24|0.79244
22:24:26|0.79244
22:24:26|0.79244
22:24:27|0.79244
22:24:28|0.79244
22:24:29|0.79244
22:24:31|0.79244
22:24:31|0.79211
22:24:33|0.79211
22:24:34|0.79211
22:24:35|0.79211
22:24:36|0.79211
22:24:37|0.79211
22:24:38|0.79211
22:24:38|0.79211
22:24:39|0.79211
22:24:40|0.79211
22:24:42|0.79211
22:24:43|0.79211
22:24:44|0.79211
22:24:44|0.79211
22:24:46|0.79211
22:24:46|0.79211
22:24:48|0.79244
22:24:48|0.79244
22:24:50|0.79244
22:24:51|0.79244
22:24:51|0.79244
22:24:53|0.79244
22:24:54|0.79244
22:24:55|0.79244
22:24:55|0.79244
22:24:57|0.79244
22:24:57|0.79244
22:24:59|0.79244
22:25:00|0.79244
22:25:01|0.79244
22:25:02|0.79244
22:25:03|0.79244
22:25:04|0.79244
22:25:05|0.79244
22:25:06|0.79244
22:25:07|0.79244
22:25:08|0.79244
22:25:09|0.79244
22:25:10|0.79244
22:25:11|0.79244
22:25:12|0.79244
22:25:13|0.79244
22:25:14|0.79308
22:25:15|0.79308
22:25:16|0.79308
22:25:17|0.79308
22:25:18|0.79308
22:25:19|0.79308
22:25:20|0.79308
22:25:21|0.79308
22:25:22|0.79308
22:25:23|0.79308
22:25:24|0.79308
22:25:25|0.79308
22:25:26|0.79308
22:25:27|0.79308
22:25:28|0.79308
22:25:29|0.79308
22:25:30|0.79308
22:25:31|0.79308
22:25:32|0.79308
22:25:33|0.79308
22:25:34|0.79308
22:25:35|0.7931
22:25:36|0.7931
22:25:37|0.7931
22:25:38|0.7931
22:25:39|0.7931
22:25:40|0.7931
22:25:41|0.7931
22:25:42|0.7931
22:25:43|0.7931
22:25:44|0.7931
22:25:45|0.7931
22:25:46|0.7931
22:25:47|0.7931
22:25:48|0.7931
22:25:49|0.79244
22:25:51|0.792
22:25:51|0.792
22:25:52|0.792
22:25:53|0.792
22:25:54|0.79202
22:25:56|0.79202
22:25:56|0.79202
22:25:57|0.79202
22:25:58|0.79202
22:26:00|0.79202
22:26:00|0.79202
22:26:03|0.79202
22:26:04|0.79202
22:26:05|0.79202
22:26:06|0.79202
22:26:07|0.79202
22:26:09|0.79202
22:26:10|0.79202
22:26:11|0.79202
22:26:11|0.79202
22:26:13|0.79202
22:26:13|0.79202
22:26:14|0.79202
22:26:16|0.79202
22:26:17|0.79202
22:26:18|0.79202
22:26:19|0.79202
22:26:19|0.79246
22:26:21|0.79246
22:26:21|0.79246
22:26:22|0.79246
22:26:23|0.79246
22:26:25|0.79246
22:26:25|0.79246
22:26:26|0.79243
22:26:27|0.79243
22:26:28|0.79243
22:26:29|0.79243
22:26:30|0.79231
22:26:31|0.79309
22:26:32|0.79309
22:26:34|0.79309
22:26:34|0.79309
22:26:35|0.79309
22:26:36|0.79309
22:26:37|0.79309
22:26:38|0.79309
22:26:39|0.79309
22:26:40|0.79309
22:26:42|0.79309
22:26:43|0.79309
22:26:44|0.79309
22:26:45|0.79309
22:26:46|0.79309
22:26:46|0.79309
22:26:47|0.79309
22:26:48|0.79309
22:26:50|0.79309
22:26:50|0.7936
22:26:52|0.7936
22:26:53|0.7936
22:26:54|0.7936
22:26:55|0.7936
22:26:56|0.7936
22:26:57|0.7936
22:26:57|0.7936
22:26:58|0.7936
22:27:00|0.7936
22:27:01|0.7936
22:27:02|0.7936
22:27:04|0.7936
22:27:05|0.7936
22:27:06|0.7936
22:27:07|0.7936
22:27:08|0.7936
22:27:09|0.7936
22:27:10|0.7936
22:27:11|0.7936
22:27:11|0.7936
22:27:12|0.7936
22:27:13|0.7936
22:27:15|0.7936
22:27:15|0.7936
22:27:16|0.7936
22:27:18|0.7936
22:27:19|0.7936
22:27:20|0.7936
22:27:20|0.7936
22:27:22|0.7936
22:27:22|0.7936
22:27:23|0.7936
22:27:25|0.7936
22:27:25|0.7936
22:27:27|0.7936
22:27:28|0.7936
22:27:28|0.7936
22:27:30|0.7936
22:27:30|0.7936
22:27:32|0.7936
22:27:33|0.7936
22:27:33|0.7936
22:27:34|0.7936
22:27:36|0.7936
22:27:37|0.7936
22:27:38|0.7936
22:27:39|0.79315
22:27:40|0.79315
22:27:41|0.79315
22:27:42|0.79314
22:27:43|0.79314
22:27:44|0.79323
22:27:45|0.79323
22:27:46|0.79323
22:27:47|0.79323
22:27:48|0.79323
22:27:49|0.79323
22:27:50|0.79323
22:27:51|0.79323
22:27:52|0.79322
22:27:53|0.79322
22:27:54|0.79322
22:27:55|0.79322
22:27:56|0.79322
22:27:57|0.79322
22:27:58|0.79322
22:27:59|0.79322
22:28:00|0.79322
22:28:01|0.79322
22:28:03|0.79322
22:28:04|0.79322
22:28:05|0.79294
22:28:06|0.79294
22:28:07|0.79294
22:28:08|0.79294
22:28:09|0.79294
22:28:09|0.79294
22:28:11|0.79294
22:28:12|0.79294
22:28:12|0.79294
22:28:14|0.79294
22:28:14|0.79294
22:28:16|0.79294
22:28:17|0.79294
22:28:17|0.79294
22:28:19|0.79353
22:28:19|0.79353
22:28:21|0.79353
22:28:22|0.79353
22:28:23|0.79353
22:28:23|0.79353
22:28:25|0.79353
22:28:26|0.79353
22:28:27|0.79353
22:28:28|0.79353
22:28:29|0.79353
22:28:29|0.79353
22:28:31|0.79353
22:28:31|0.79353
22:28:32|0.79353
22:28:33|0.79353
22:28:34|0.79353
22:28:36|0.79353
22:28:37|0.79353
22:28:38|0.79353
22:28:39|0.79353
22:28:39|0.79353
22:28:41|0.79353
22:28:41|0.79353
22:28:42|0.79353
22:28:44|0.79353
22:28:45|0.79271
22:28:45|0.79271
22:28:47|0.79271
22:28:48|0.79271
22:28:49|0.79271
22:28:50|0.79271
22:28:51|0.79271
22:28:52|0.79271
22:28:53|0.79271
22:28:54|0.79271
22:28:55|0.79199
22:28:56|0.79199
22:28:57|0.79199
22:28:58|0.79199
22:28:59|0.79199
22:29:00|0.79199
22:29:01|0.79281
22:29:02|0.79281
22:29:04|0.79281
22:29:05|0.79281
22:29:05|0.79281
22:29:07|0.79281
22:29:08|0.79281
22:29:08|0.79281
22:29:09|0.79281
22:29:10|0.79281
22:29:11|0.79281
22:29:13|0.79281
22:29:13|0.79281
22:29:14|0.79281
22:29:16|0.79281
22:29:17|0.79281
22:29:18|0.79281
22:29:18|0.79281
22:29:20|0.79281
22:29:21|0.79281
22:29:22|0.79281
22:29:23|0.79281
22:29:24|0.79281
22:29:25|0.79281
22:29:26|0.79281
22:29:27|0.79281
22:29:28|0.79281
22:29:29|0.79281
22:29:30|0.79281
22:29:31|0.79281
22:29:32|0.79281
22:29:34|0.79281
22:29:34|0.79281
22:29:35|0.79281
22:29:36|0.79281
22:29:38|0.79281
22:29:38|0.79281
22:29:39|0.79281
22:29:40|0.79281
22:29:42|0.79281
22:29:42|0.79281
22:29:44|0.79281
22:29:45|0.79281
22:29:46|0.79281
22:29:46|0.79281
22:29:48|0.79281
22:29:48|0.79281
22:29:49|0.79281
22:29:51|0.79281
22:29:51|0.79281
22:29:52|0.79281
22:29:53|0.79281
22:29:55|0.79281
22:29:55|0.79281
22:29:57|0.79261
22:29:58|0.79268
22:29:59|0.79268
22:29:59|0.79268
22:30:00|0.79268
22:30:02|0.79268
22:30:02|0.79268
22:30:04|0.79268
22:30:06|0.79268
22:30:07|0.79268
22:30:08|0.79268
22:30:09|0.79268
22:30:09|0.79268
22:30:11|0.79268
22:30:12|0.79268
22:30:13|0.79268
22:30:14|0.79268
22:30:15|0.79268
22:30:17|0.79268
22:30:17|0.79268
22:30:18|0.79268
22:30:19|0.79268
22:30:20|0.79268
22:30:22|0.79268
22:30:22|0.79268
22:30:23|0.79268
22:30:24|0.79268
22:30:25|0.79268
22:30:26|0.79268
22:30:28|0.79268
22:30:29|0.79268
22:30:30|0.79268
22:30:31|0.79268
22:30:32|0.79268
22:30:32|0.79268
22:30:33|0.79195
22:30:35|0.79195
22:30:35|0.79195
22:30:37|0.79195
22:30:38|0.79195
22:30:39|0.79195
22:30:40|0.79195
22:30:40|0.79195
22:30:42|0.79195
22:30:43|0.79195
22:30:44|0.79245
22:30:45|0.79245
22:30:46|0.79245
22:30:47|0.79245
22:30:48|0.79245
22:30:49|0.79245
22:30:50|0.79245
22:30:51|0.79245
22:30:52|0.79245
22:30:53|0.79245
22:30:54|0.79245
22:30:55|0.79245
22:30:56|0.79245
22:30:57|0.79245
22:30:58|0.79245
22:30:59|0.79245
22:31:00|0.79245
22:31:01|0.79245
22:31:02|0.79245
22:31:03|0.79245
22:31:04|0.79257
22:31:06|0.79257
22:31:07|0.79257
22:31:08|0.79257
22:31:09|0.79257
22:31:10|0.79166
22:31:11|0.79166
22:31:12|0.79166
22:31:13|0.79166
22:31:14|0.79297
22:31:15|0.79297
22:31:16|0.79297
22:31:17|0.79297
22:31:19|0.79297
22:31:19|0.79297
22:31:21|0.7927
22:31:21|0.7927
22:31:22|0.7927
22:31:24|0.7927
22:31:25|0.7927
22:31:25|0.7927
22:31:27|0.7927
22:31:28|0.7927
22:31:29|0.7927
22:31:30|0.7927
22:31:30|0.7927
22:31:32|0.7927
22:31:33|0.7927
22:31:34|0.7927
22:31:35|0.7927
22:31:36|0.7927
22:31:38|0.79353
22:31:39|0.79353
22:31:39|0.79353
22:31:40|0.79353
22:31:41|0.79353
22:31:42|0.79353
22:31:43|0.79353
22:31:44|0.79353
22:31:46|0.79353
22:31:46|0.79353
22:31:47|0.79353
22:31:48|0.79353
22:31:50|0.79353
22:31:50|0.79353
22:31:51|0.79353
22:31:52|0.79353
22:31:53|0.79365
22:31:54|0.79365
22:31:55|0.79365
22:31:57|0.79365
22:31:57|0.7939
22:31:58|0.7939
22:31:59|0.7939
22:32:00|0.7939
22:32:01|0.7939
22:32:02|0.79354
22:32:04|0.79354
22:32:05|0.79354
22:32:07|0.79354
22:32:08|0.79354
22:32:10|0.79354
22:32:11|0.79354
22:32:12|0.79354
22:32:13|0.79354
22:32:14|0.79354
22:32:15|0.79354
22:32:16|0.79354
22:32:17|0.79354
22:32:18|0.79354
22:32:19|0.79354
22:32:20|0.79354
22:32:21|0.79354
22:32:22|0.79354
22:32:23|0.79354
22:32:24|0.79354
22:32:25|0.79354
22:32:26|0.79279
22:32:27|0.79279
22:32:28|0.79279
22:32:29|0.79325
22:32:30|0.79325
22:32:31|0.79325
22:32:32|0.79325
22:32:33|0.79325
22:32:34|0.79325
22:32:35|0.79325
22:32:36|0.79325
22:32:37|0.79325
22:32:38|0.79325
22:32:39|0.79325
22:32:40|0.79325
22:32:42|0.79325
22:32:42|0.79325
22:32:44|0.79325
22:32:44|0.79325
22:32:46|0.79325
22:32:47|0.79325
22:32:48|0.79325
22:32:49|0.79325
22:32:50|0.79325
22:32:50|0.79325
22:32:52|0.79325
22:32:53|0.79325
22:32:54|0.79325
22:32:55|0.79325
22:32:56|0.79325
22:32:56|0.79325
22:32:57|0.79325
22:32:59|0.79325
22:33:00|0.79325
22:33:00|0.79325
22:33:02|0.79325
22:33:02|0.79325
22:33:04|0.79325
22:33:04|0.79325
22:33:05|0.79325
22:33:08|0.79325
22:33:09|0.79325
22:33:09|0.79325
22:33:11|0.79325
22:33:12|0.79325
22:33:13|0.79325
22:33:13|0.79325
22:33:15|0.79325
22:33:15|0.79325
22:33:16|0.79325
22:33:17|0.79325
22:33:19|0.79325
22:33:19|0.79325
22:33:20|0.79325
22:33:21|0.79325
22:33:22|0.79325
22:33:23|0.79325
22:33:24|0.79325
22:33:25|0.79325
22:33:26|0.79325
22:33:28|0.79325
22:33:28|0.79325
22:33:29|0.79325
22:33:31|0.79325
22:33:31|0.79325
22:33:32|0.79325
22:33:33|0.79325
22:33:34|0.79325
22:33:36|0.79325
22:33:37|0.79325
22:33:37|0.79325
22:33:38|0.79325
22:33:40|0.79325
22:33:40|0.79325
22:33:42|0.79325
22:33:42|0.79325
22:33:43|0.79325
22:33:45|0.79325
22:33:46|0.79325
22:33:46|0.79325
22:33:48|0.79325
22:33:48|0.79325
22:33:50|0.79325
22:33:50|0.79325
22:33:51|0.79325
22:33:53|0.79325
22:33:53|0.79325
22:33:54|0.79325
22:33:56|0.79325
22:33:56|0.79325
22:33:58|0.79325
22:33:59|0.79325
22:34:00|0.79325
22:34:01|0.79325
22:34:02|0.79325
22:34:03|0.79325
22:34:03|0.79325
22:34:05|0.79325
22:34:06|0.79325
22:34:07|0.79325
22:34:08|0.79325
22:34:09|0.79325
22:34:10|0.79325
22:34:12|0.79325
22:34:13|0.79325
22:34:14|0.79325
22:34:14|0.79325
22:34:15|0.79325
22:34:17|0.79325
22:34:19|0.79325
22:34:19|0.79325
22:34:21|0.79325
22:34:21|0.7924
22:34:22|0.7924
22:34:24|0.7924
22:34:24|0.7924
22:34:25|0.79289
22:34:26|0.79289
22:34:28|0.79289
22:34:29|0.79289
22:34:30|0.79289
22:34:31|0.79289
22:34:32|0.79289
22:34:33|0.79289
22:34:34|0.79289
22:34:35|0.79289
22:34:36|0.79289
22:34:37|0.79289
22:34:38|0.79289
22:34:39|0.79289
22:34:40|0.79289
22:34:41|0.79289
22:34:42|0.79289
22:34:43|0.79289
22:34:44|0.79289
22:34:45|0.79289
22:34:46|0.79289
22:34:47|0.79289
22:34:48|0.79289
22:34:50|0.79289
22:34:50|0.79289
22:34:52|0.79289
22:34:53|0.79289
22:34:54|0.79289
22:34:55|0.7928
22:34:55|0.7928
22:34:56|0.7928
22:34:58|0.7928
22:34:59|0.7928
22:34:59|0.7928
22:35:00|0.7928
22:35:02|0.7928
22:35:02|0.79269
22:35:03|0.79269
22:35:04|0.79269
22:35:06|0.79269
22:35:06|0.79269
22:35:08|0.79269
22:35:09|0.79269
22:35:11|0.79269
22:35:12|0.79269
22:35:13|0.79269
22:35:13|0.79269
22:35:16|0.79269
22:35:16|0.79269
22:35:17|0.79269
22:35:19|0.79269
22:35:20|0.79269
22:35:21|0.79269
22:35:21|0.79269
22:35:23|0.79269
22:35:24|0.79269
22:35:25|0.79269
22:35:26|0.79269
22:35:26|0.79269
22:35:28|0.79269
22:35:29|0.79269
22:35:30|0.79269
22:35:31|0.79269
22:35:32|0.79269
22:35:32|0.79269
22:35:33|0.79269
22:35:34|0.79269
22:35:36|0.79269
22:35:37|0.79269
22:35:38|0.79269
22:35:38|0.79269
22:35:40|0.79269
22:35:41|0.79269
22:35:42|0.79257
22:35:42|0.79257
22:35:44|0.79257
22:35:45|0.79257
22:35:46|0.79257
22:35:47|0.79257
22:35:48|0.79257
22:35:49|0.79257
22:35:50|0.79257
22:35:51|0.79257
22:35:52|0.79257
22:35:53|0.79257
22:35:54|0.79257
22:35:55|0.79257
22:35:56|0.79257
22:35:57|0.79257
22:35:58|0.79257
22:35:59|0.79257
22:36:00|0.79257
22:36:01|0.79257
22:36:02|0.79257
22:36:03|0.79257
22:36:04|0.79257
22:36:05|0.79257
22:36:06|0.7927
22:36:07|0.7927
22:36:08|0.7927
22:36:09|0.7927
22:36:11|0.7927
22:36:12|0.7927
22:36:13|0.7927
22:36:14|0.7927
22:36:15|0.7927
22:36:16|0.7927
22:36:17|0.7927
22:36:18|0.7927
22:36:19|0.7927
22:36:20|0.7927
22:36:21|0.7927
22:36:22|0.7927
22:36:23|0.7927
22:36:24|0.79294
22:36:24|0.79294
22:36:26|0.79294
22:36:27|0.79294
22:36:28|0.79294
22:36:29|0.79294
22:36:30|0.79294
22:36:31|0.79294
22:36:32|0.79294
22:36:33|0.79294
22:36:34|0.79294
22:36:35|0.79294
22:36:36|0.79294
22:36:37|0.79294
22:36:38|0.79294
22:36:39|0.79294
22:36:40|0.79294
22:36:41|0.79294
22:36:42|0.79307
22:36:43|0.79307
22:36:44|0.79307
22:36:45|0.79307
22:36:46|0.79307
22:36:47|0.79307
22:36:48|0.79307
22:36:49|0.79307
22:36:50|0.79307
22:36:51|0.79307
22:36:52|0.79307
22:36:53|0.79307
22:36:54|0.79307
22:36:55|0.79307
22:36:56|0.79307
22:36:57|0.79307
22:36:58|0.79307
22:36:59|0.79307
22:37:00|0.79307
22:37:01|0.79307
22:37:02|0.79307
22:37:03|0.79307
22:37:04|0.79307
22:37:05|0.79307
22:37:06|0.79307
22:37:07|0.79307
22:37:08|0.79307
22:37:09|0.79307
22:37:10|0.79307
22:37:12|0.79307
22:37:13|0.79307
22:37:15|0.79307
22:37:15|0.79307
22:37:17|0.79346
22:37:18|0.79346
22:37:19|0.79346
22:37:20|0.79346
22:37:21|0.79346
22:37:22|0.79346
22:37:23|0.79346
22:37:24|0.79346
22:37:25|0.79346
22:37:27|0.79346
22:37:27|0.79346
22:37:28|0.79346
22:37:30|0.79346
22:37:30|0.79346
22:37:32|0.79346
22:37:33|0.79346
22:37:34|0.79346
22:37:34|0.79346
22:37:36|0.79346
22:37:37|0.79346
22:37:37|0.79346
22:37:39|0.79346
22:37:40|0.79346
22:37:41|0.79346
22:37:42|0.79346
22:37:43|0.79346
22:37:44|0.79346
22:37:45|0.79346
22:37:46|0.79346
22:37:47|0.79346
22:37:48|0.79346
22:37:49|0.79346
22:37:50|0.79346
22:37:51|0.79346
22:37:52|0.79346
22:37:53|0.79346
22:37:54|0.79279
22:37:55|0.79279
22:37:56|0.79279
22:37:57|0.79279
22:37:58|0.79222
22:37:59|0.79222
22:38:00|0.79222
22:38:01|0.79222
22:38:02|0.79222
22:38:03|0.7921
22:38:04|0.7921
22:38:05|0.7921
22:38:06|0.7921
22:38:07|0.7921
22:38:08|0.7921
22:38:09|0.7921
22:38:10|0.7921
22:38:11|0.79227
22:38:13|0.79227
22:38:15|0.79227
22:38:16|0.79227
22:38:16|0.79287
22:38:17|0.79287
22:38:18|0.79287
22:38:19|0.79287
22:38:20|0.79287
22:38:22|0.79287
22:38:22|0.79287
22:38:24|0.79287
22:38:24|0.79287
22:38:25|0.79287
22:38:26|0.79287
22:38:27|0.79287
22:38:29|0.79287
22:38:29|0.79287
22:38:30|0.79287
22:38:32|0.79287
22:38:32|0.79287
22:38:33|0.79287
22:38:34|0.79287
22:38:36|0.79287
22:38:37|0.79287
22:38:38|0.79287
22:38:39|0.79287
22:38:40|0.79287
22:38:41|0.79287
22:38:42|0.79287
22:38:43|0.79287
22:38:44|0.79287
22:38:45|0.79287
22:38:46|0.79287
22:38:47|0.79287
22:38:48|0.79287
22:38:49|0.79287
22:38:50|0.79287
22:38:51|0.79287
22:38:52|0.79287
22:38:53|0.79287
22:38:54|0.79287
22:38:55|0.79287
22:38:56|0.79287
22:38:57|0.79287
22:38:58|0.79287
22:38:59|0.79287
22:39:00|0.79287
22:39:01|0.79287
22:39:02|0.79287
22:39:03|0.79287
22:39:04|0.79287
22:39:05|0.79287
22:39:06|0.79287
22:39:07|0.79288
22:39:08|0.79288
22:39:09|0.79288
22:39:10|0.79288
22:39:11|0.79288
22:39:12|0.79288
22:39:13|0.79288
22:39:15|0.79288
22:39:16|0.79288
22:39:17|0.79288
22:39:18|0.79288
22:39:19|0.79288
22:39:20|0.79288
22:39:21|0.79288
22:39:23|0.79288
22:39:24|0.79288
22:39:25|0.79239
22:39:25|0.79239
22:39:27|0.79239
22:39:28|0.79239
22:39:28|0.79239
22:39:29|0.79239
22:39:31|0.79239
22:39:32|0.79239
22:39:33|0.79239
22:39:34|0.79239
22:39:34|0.79239
22:39:36|0.79239
22:39:37|0.79239
22:39:38|0.79239
22:39:39|0.79239
22:39:40|0.79239
22:39:41|0.79239
22:39:42|0.79239
22:39:43|0.79239
22:39:44|0.79239
22:39:45|0.79239
22:39:46|0.79239
22:39:47|0.79239
22:39:48|0.79239
22:39:49|0.79239
22:39:50|0.79239
22:39:51|0.79239
22:39:52|0.79239
22:39:53|0.79239
22:39:54|0.79239
22:39:55|0.79239
22:39:56|0.79239
22:39:57|0.79239
22:39:58|0.79239
22:39:59|0.79239
22:40:00|0.79239
22:40:01|0.79239
22:40:02|0.79239
22:40:03|0.79239
22:40:04|0.79239
22:40:05|0.79239
22:40:06|0.79239
22:40:07|0.79239
22:40:08|0.79239
22:40:09|0.79239
22:40:10|0.79239
22:40:11|0.79239
22:40:12|0.79239
22:40:13|0.79239
22:40:15|0.79239
22:40:16|0.79239
22:40:16|0.79239
22:40:18|0.79239
22:40:19|0.79239
22:40:20|0.79239
22:40:21|0.79239
22:40:23|0.79239
22:40:23|0.79239
22:40:25|0.79239
22:40:25|0.79215
22:40:26|0.79215
22:40:28|0.79215
22:40:29|0.79215
22:40:30|0.79215
22:40:31|0.79215
22:40:31|0.79215
22:40:33|0.79215
22:40:34|0.79215
22:40:35|0.79215
22:40:36|0.79215
22:40:37|0.79215
22:40:38|0.79215
22:40:40|0.79215
22:40:41|0.79215
22:40:42|0.79215
22:40:43|0.79215
22:40:44|0.79342
22:40:45|0.79342
22:40:46|0.79342
22:40:47|0.79342
22:40:48|0.79342
22:40:50|0.79342
22:40:50|0.79342
22:40:51|0.79342
22:40:52|0.79342
22:40:54|0.79342
22:40:54|0.79342
22:40:55|0.79342
22:40:57|0.79342
22:40:57|0.79342
22:40:58|0.79342
22:40:59|0.79342
22:41:01|0.79342
22:41:02|0.79342
22:41:02|0.79342
22:41:03|0.79342
22:41:04|0.79342
22:41:05|0.79342
22:41:06|0.79342
22:41:07|0.79342
22:41:08|0.79342
22:41:09|0.79342
22:41:10|0.79342
22:41:11|0.79342
22:41:12|0.79342
22:41:13|0.79342
22:41:15|0.79342
22:41:16|0.79342
22:41:17|0.79342
22:41:19|0.79342
22:41:19|0.79342
22:41:21|0.79342
22:41:22|0.79342
22:41:23|0.79342
22:41:23|0.79342
22:41:25|0.79342
22:41:26|0.79342
22:41:27|0.79342
22:41:27|0.79342
22:41:29|0.79342
22:41:29|0.79342
22:41:31|0.79342
22:41:32|0.79342
22:41:33|0.79342
22:41:34|0.79342
22:41:34|0.79342
22:41:35|0.79342
22:41:36|0.79342
22:41:38|0.79342
22:41:39|0.79398
22:41:40|0.79398
22:41:40|0.79398
22:41:42|0.79398
22:41:43|0.79334
22:41:44|0.79334
22:41:45|0.79334
22:41:46|0.79334
22:41:47|0.79334
22:41:48|0.79334
22:41:49|0.79334
22:41:50|0.79334
22:41:51|0.79334
22:41:52|0.7932
22:41:53|0.7932
22:41:54|0.7932
22:41:55|0.7932
22:41:56|0.7932
22:41:57|0.7932
22:41:58|0.7932
22:41:59|0.7932
22:42:00|0.7932
22:42:01|0.7932
22:42:02|0.7932
22:42:03|0.7932
22:42:04|0.7932
22:42:05|0.7932
22:42:06|0.7932
22:42:07|0.7932
22:42:08|0.7932
22:42:09|0.7932
22:42:10|0.7932
22:42:11|0.7932
22:42:12|0.7932
22:42:13|0.7932
22:42:14|0.7932
22:42:15|0.7932
22:42:17|0.7932
22:42:18|0.7932
22:42:19|0.7932
22:42:20|0.7932
22:42:21|0.7932
22:42:22|0.7932
22:42:23|0.7932
22:42:24|0.7932
22:42:25|0.7932
22:42:26|0.7932
22:42:27|0.7932
22:42:28|0.7932
22:42:29|0.7932
22:42:30|0.7932
22:42:31|0.7932
22:42:31|0.7932
22:42:33|0.7932
22:42:34|0.7932
22:42:35|0.7932
22:42:36|0.7932
22:42:37|0.7932
22:42:38|0.7932
22:42:39|0.7932
22:42:40|0.7932
22:42:41|0.7932
22:42:42|0.7932
22:42:43|0.7932
22:42:44|0.7932
22:42:45|0.7932
22:42:46|0.7932
22:42:47|0.7932
22:42:48|0.7932
22:42:49|0.7932
22:42:50|0.7932
22:42:51|0.7932
22:42:52|0.79239
22:42:53|0.79239
22:42:54|0.79239
22:42:55|0.79239
22:42:56|0.79239
22:42:57|0.79239
22:42:58|0.79239
22:42:59|0.79239
22:43:00|0.79239
22:43:01|0.79239
22:43:02|0.79239
22:43:03|0.79239
22:43:04|0.79239
22:43:05|0.79239
22:43:06|0.79239
22:43:07|0.79239
22:43:08|0.79239
22:43:09|0.79239
22:43:11|0.79239
22:43:12|0.79239
22:43:12|0.79239
22:43:13|0.79239
22:43:14|0.79239
22:43:16|0.79239
22:43:17|0.79239
22:43:18|0.79239
22:43:19|0.79239
22:43:20|0.79239
22:43:21|0.79239
22:43:22|0.79239
22:43:23|0.79239
22:43:24|0.79239
22:43:25|0.79239
22:43:26|0.79239
22:43:27|0.79239
22:43:28|0.79239
22:43:29|0.79239
22:43:29|0.79239
22:43:31|0.79239
22:43:32|0.79239
22:43:33|0.79239
22:43:34|0.79239
22:43:35|0.79239
22:43:36|0.79239
22:43:37|0.79285
22:43:38|0.79285
22:43:39|0.79285
22:43:40|0.79285
22:43:41|0.79285
22:43:42|0.79285
22:43:43|0.79285
22:43:44|0.79285
22:43:45|0.79285
22:43:46|0.79285
22:43:47|0.79285
22:43:48|0.79329
22:43:49|0.79329
22:43:50|0.79329
22:43:51|0.79329
22:43:52|0.79329
22:43:53|0.79329
22:43:54|0.79329
22:43:55|0.79329
22:43:56|0.79329
22:43:57|0.79329
22:43:58|0.79329
22:43:59|0.79329
22:44:00|0.79329
22:44:01|0.79329
22:44:02|0.79329
22:44:03|0.79329
22:44:04|0.79329
22:44:05|0.79329
22:44:06|0.79279
22:44:07|0.79279
22:44:08|0.79279
22:44:09|0.79279
22:44:10|0.79279
22:44:11|0.79222
22:44:12|0.79222
22:44:13|0.79222
22:44:14|0.79222
22:44:15|0.79222
22:44:16|0.79222
22:44:17|0.79222
22:44:19|0.79222
22:44:21|0.79222
22:44:22|0.79222
22:44:23|0.79222
22:44:24|0.79222
22:44:25|0.79222
22:44:26|0.79222
22:44:27|0.79222
22:44:28|0.7934
22:44:29|0.7934
22:44:30|0.7934
22:44:31|0.7934
22:44:32|0.7934
22:44:33|0.7934
22:44:34|0.7934
22:44:35|0.7934
22:44:36|0.7934
22:44:37|0.7934
22:44:38|0.7934
22:44:39|0.7934
22:44:40|0.7934
22:44:41|0.7934
22:44:42|0.7934
22:44:43|0.7934
22:44:44|0.7934
22:44:45|0.7934
22:44:46|0.7932
22:44:47|0.7932
22:44:48|0.7932
22:44:49|0.7932
22:44:50|0.7932
22:44:51|0.7932
22:44:52|0.7932
22:44:53|0.7932
22:44:54|0.7932
22:44:55|0.7932
22:44:56|0.7932
22:44:57|0.7932
22:44:58|0.79345
22:44:59|0.79345
22:45:01|0.7932
22:45:02|0.7932
22:45:02|0.7932
22:45:03|0.7932
22:45:04|0.7932
22:45:05|0.7932
22:45:06|0.7932
22:45:07|0.7932
22:45:08|0.7932
22:45:09|0.7932
22:45:10|0.7932
22:45:11|0.7932
22:45:13|0.7932
22:45:13|0.7932
22:45:14|0.7932
22:45:15|0.7932
22:45:16|0.7932
22:45:17|0.7932
22:45:18|0.7932
22:45:20|0.7932
22:45:22|0.7932
22:45:22|0.7932
22:45:24|0.7932
22:45:25|0.7932
22:45:25|0.7932
22:45:27|0.7932
22:45:27|0.7932
22:45:28|0.7932
22:45:30|0.7932
22:45:30|0.7932
22:45:31|0.7932
22:45:32|0.7932
22:45:33|0.7932
22:45:35|0.7932
22:45:36|0.7932
22:45:37|0.79348
22:45:38|0.79348
22:45:39|0.79348
22:45:40|0.79348
22:45:42|0.79348
22:45:43|0.79348
22:45:43|0.79348
22:45:44|0.79348
22:45:45|0.79348
22:45:47|0.79348
22:45:48|0.79348
22:45:48|0.79348
22:45:49|0.79348
22:45:51|0.79345
22:45:51|0.79345
22:45:53|0.79345
22:45:53|0.79345
22:45:55|0.79345
22:45:56|0.79345
22:45:56|0.79345
22:45:58|0.79345
22:45:58|0.79345
22:45:59|0.79345
22:46:00|0.79345
22:46:01|0.79345
22:46:03|0.79345
22:46:03|0.79345
22:46:04|0.79345
22:46:06|0.7936
22:46:06|0.7936
22:46:07|0.7936
22:46:09|0.7936
22:46:09|0.7936
22:46:10|0.7936
22:46:12|0.7936
22:46:12|0.7936
22:46:13|0.7936
22:46:15|0.7936
22:46:15|0.7936
22:46:16|0.7936
22:46:18|0.7936
22:46:18|0.7936
22:46:19|0.7936
22:46:20|0.7936
22:46:21|0.7936
22:46:23|0.7936
22:46:24|0.7936
22:46:25|0.7936
22:46:26|0.7936
22:46:27|0.7936
22:46:28|0.7936
22:46:30|0.7936
22:46:30|0.7936
22:46:31|0.7936
22:46:32|0.7936
22:46:34|0.7936
22:46:35|0.7936
22:46:35|0.7936
22:46:36|0.7936
22:46:38|0.7936
22:46:38|0.7936
22:46:39|0.7936
22:46:40|0.7936
22:46:42|0.7936
22:46:43|0.79345
22:46:44|0.79345
22:46:44|0.79345
22:46:45|0.79345
22:46:46|0.79279
22:46:47|0.79279
22:46:48|0.79279
22:46:49|0.79279
22:46:51|0.79279
22:46:52|0.79279
22:46:52|0.79289
22:46:54|0.79289
22:46:54|0.79289
22:46:55|0.79289
22:46:56|0.79289
22:46:57|0.79289
22:46:58|0.79289
22:47:00|0.79289
22:47:01|0.79289
22:47:01|0.79289
22:47:02|0.79289
22:47:03|0.79289
22:47:04|0.79289
22:47:05|0.79289
22:47:06|0.79289
22:47:07|0.79289
22:47:08|0.79289
22:47:09|0.79289
22:47:10|0.79289
22:47:11|0.79289
22:47:12|0.79289
22:47:13|0.79289
22:47:14|0.79289
22:47:15|0.79289
22:47:16|0.79289
22:47:18|0.79289
22:47:18|0.79289
22:47:20|0.79289
22:47:21|0.79289
22:47:22|0.79289
22:47:24|0.79289
22:47:24|0.79289
22:47:26|0.79289
22:47:26|0.79289
22:47:28|0.79289
22:47:28|0.79289
22:47:30|0.79289
22:47:30|0.79305
22:47:32|0.79305
22:47:33|0.79305
22:47:34|0.79305
22:47:35|0.79305
22:47:35|0.79305
22:47:36|0.79305
22:47:38|0.79305
22:47:39|0.79305
22:47:40|0.79305
22:47:40|0.79305
22:47:41|0.79305
22:47:43|0.79305
22:47:43|0.79305
22:47:45|0.79305
22:47:46|0.79305
22:47:47|0.79305
22:47:47|0.79305
22:47:49|0.79305
22:47:50|0.79305
22:47:51|0.79305
22:47:52|0.79305
22:47:53|0.79305
22:47:54|0.79305
22:47:55|0.79305
22:47:56|0.79293
22:47:57|0.79293
22:47:57|0.79293
22:47:59|0.79293
22:48:00|0.79293
22:48:01|0.79293
22:48:02|0.79293
22:48:02|0.79293
22:48:04|0.79293
22:48:05|0.79293
22:48:06|0.79293
22:48:07|0.79293
22:48:08|0.79293
22:48:09|0.79293
22:48:10|0.79293
22:48:10|0.79293
22:48:12|0.79293
22:48:13|0.79293
22:48:13|0.79293
22:48:14|0.79293
22:48:16|0.79293
22:48:16|0.79293
22:48:18|0.79293
22:48:19|0.79293
22:48:20|0.79293
22:48:20|0.79293
22:48:22|0.79293
22:48:22|0.79293
22:48:24|0.79293
22:48:26|0.79293
22:48:26|0.79293
22:48:28|0.79293
22:48:29|0.79293
22:48:30|0.79293
22:48:31|0.79293
22:48:32|0.79293
22:48:33|0.79293
22:48:34|0.79293
22:48:35|0.79293
22:48:37|0.79293
22:48:37|0.79293
22:48:39|0.79293
22:48:39|0.79293
22:48:40|0.79293
22:48:41|0.79293
22:48:42|0.79293
22:48:43|0.79293
22:48:44|0.79293
22:48:45|0.79293
22:48:46|0.79293
22:48:48|0.79293
22:48:48|0.79293
22:48:49|0.79293
22:48:50|0.79293
22:48:51|0.79293
22:48:52|0.79293
22:48:53|0.79293
22:48:55|0.79293
22:48:55|0.79293
22:48:56|0.79293
22:48:57|0.79293
22:48:59|0.79293
22:48:59|0.79293
22:49:00|0.79293
22:49:01|0.79293
22:49:02|0.79293
22:49:03|0.79293
22:49:04|0.79293
22:49:05|0.79293
22:49:06|0.79293
22:49:07|0.79293
22:49:09|0.79293
22:49:09|0.79293
22:49:10|0.79293
22:49:11|0.79293
22:49:12|0.79293
22:49:13|0.79293
22:49:15|0.79293
22:49:15|0.79293
22:49:16|0.79293
22:49:17|0.79293
22:49:18|0.79293
22:49:19|0.79293
22:49:20|0.79293
22:49:21|0.79293
22:49:23|0.79293
22:49:24|0.79293
22:49:26|0.79293
22:49:26|0.79303
22:49:28|0.79303
22:49:29|0.79303
22:49:29|0.79303
22:49:31|0.79303
22:49:31|0.79303
22:49:32|0.79303
22:49:33|0.79303
22:49:34|0.79303
22:49:36|0.79303
22:49:37|0.79303
22:49:37|0.79303
22:49:38|0.79303
22:49:40|0.79303
22:49:40|0.79303
22:49:42|0.79303
22:49:43|0.79303
22:49:44|0.79303
22:49:44|0.79303
22:49:46|0.79303
22:49:46|0.79303
22:49:47|0.79303
22:49:49|0.79303
22:49:50|0.79303
22:49:51|0.79303
22:49:52|0.79303
22:49:53|0.79303
22:49:53|0.79303
22:49:54|0.79303
22:49:56|0.79303
22:49:57|0.79303
22:49:58|0.79303
22:49:59|0.79303
22:50:00|0.79303
22:50:01|0.79303
22:50:02|0.79303
22:50:03|0.79303
22:50:04|0.79303
22:50:05|0.79303
22:50:05|0.79303
22:50:07|0.79303
22:50:07|0.79303
22:50:08|0.79303
22:50:10|0.79303
22:50:10|0.79303
22:50:12|0.79303
22:50:13|0.79303
22:50:14|0.79303
22:50:15|0.79303
22:50:16|0.79303
22:50:16|0.79303
22:50:18|0.79303
22:50:18|0.79303
22:50:20|0.79303
22:50:21|0.79303
22:50:22|0.79303
22:50:23|0.79303
22:50:25|0.79303
22:50:26|0.79303
22:50:26|0.79303
22:50:28|0.79303
22:50:29|0.79303
22:50:30|0.79303
22:50:31|0.79303
22:50:32|0.79303
22:50:33|0.79303
22:50:34|0.79303
22:50:35|0.79303
22:50:36|0.79303
22:50:37|0.79303
22:50:38|0.79303
22:50:39|0.79303
22:50:40|0.79303
22:50:41|0.79303
22:50:42|0.79303
22:50:43|0.79303
22:50:44|0.79303
22:50:45|0.79303
22:50:46|0.79303
22:50:47|0.79303
22:50:48|0.79303
22:50:49|0.79303
22:50:50|0.79303
22:50:51|0.79303
22:50:52|0.79303
22:50:53|0.79303
22:50:54|0.79303
22:50:55|0.79303
22:50:56|0.79303
22:50:57|0.79303
22:50:58|0.79303
22:50:59|0.79303
22:51:00|0.79303
22:51:01|0.79303
22:51:02|0.79321
22:51:03|0.79321
22:51:04|0.79321
22:51:05|0.79321
22:51:06|0.79321
22:51:07|0.79331
22:51:08|0.79331
22:51:09|0.79331
22:51:10|0.79331
22:51:11|0.79331
22:51:12|0.79331
22:51:13|0.79331
22:51:14|0.79331
22:51:15|0.79331
22:51:16|0.79331
22:51:17|0.79331
22:51:18|0.79331
22:51:19|0.79331
22:51:20|0.79331
22:51:21|0.79331
22:51:22|0.79331
22:51:23|0.79331
22:51:24|0.79331
22:51:25|0.79331
22:51:26|0.79331
22:51:27|0.79331
22:51:28|0.79331
22:51:30|0.79331
22:51:30|0.79331
22:51:32|0.79331
22:51:34|0.79396
22:51:34|0.79396
22:51:35|0.79396
22:51:37|0.79396
22:51:37|0.79396
22:51:38|0.79396
22:51:40|0.79396
22:51:40|0.79396
22:51:42|0.79396
22:51:42|0.79396
22:51:43|0.79396
22:51:45|0.79396
22:51:45|0.79396
22:51:46|0.79396
22:51:48|0.79396
22:51:48|0.79396
22:51:49|0.79396
22:51:51|0.79396
22:51:52|0.79396
22:51:52|0.79396
22:51:53|0.79396
22:51:55|0.79396
22:51:56|0.79396
22:51:57|0.79396
22:51:58|0.79396
22:51:59|0.79396
22:51:59|0.79396
22:52:00|0.79396
22:52:02|0.79396
22:52:02|0.79343
22:52:03|0.79343
22:52:05|0.79343
22:52:06|0.79343
22:52:07|0.79343
22:52:07|0.79343
22:52:09|0.79343
22:52:10|0.79343
22:52:11|0.79343
22:52:12|0.79343
22:52:13|0.79343
22:52:13|0.79387
22:52:14|0.79387
22:52:16|0.79387
22:52:17|0.79387
22:52:17|0.79387
22:52:19|0.79387
22:52:20|0.79387
22:52:21|0.79387
22:52:22|0.79387
22:52:23|0.79387
22:52:24|0.79387
22:52:25|0.79387
22:52:27|0.79387
22:52:28|0.79387
22:52:29|0.79387
22:52:30|0.79387
22:52:30|0.79387
22:52:32|0.79387
22:52:33|0.79387
22:52:34|0.79387
22:52:35|0.79387
22:52:36|0.79387
22:52:37|0.79387
22:52:38|0.79387
22:52:39|0.79387
22:52:40|0.79387
22:52:41|0.79387
22:52:42|0.79387
22:52:43|0.79387
22:52:44|0.79387
22:52:45|0.79387
22:52:47|0.79387
22:52:48|0.79387
22:52:49|0.79387
22:52:50|0.79387
22:52:50|0.79387
22:52:52|0.79387
22:52:53|0.79387
22:52:55|0.79387
22:52:55|0.79387
22:52:57|0.79387
22:52:58|0.79387
22:52:59|0.79387
22:52:59|0.79387
22:53:00|0.79387
22:53:01|0.79387
22:53:02|0.79387
22:53:03|0.79387
22:53:04|0.79387
22:53:05|0.79387
22:53:06|0.79387
22:53:07|0.79387
22:53:08|0.79387
22:53:09|0.79387
22:53:10|0.79387
22:53:12|0.79387
22:53:13|0.79387
22:53:13|0.79387
22:53:14|0.79387
22:53:15|0.79387
22:53:16|0.79387
22:53:17|0.79387
22:53:18|0.79387
22:53:19|0.79387
22:53:20|0.79387
22:53:21|0.7933
22:53:22|0.794
22:53:23|0.794
22:53:24|0.794
22:53:26|0.794
22:53:27|0.794
22:53:28|0.794
22:53:29|0.794
22:53:31|0.794
22:53:31|0.794
22:53:33|0.794
22:53:33|0.794
22:53:34|0.794
22:53:36|0.794
22:53:36|0.794
22:53:38|0.794
22:53:39|0.794
22:53:39|0.794
22:53:40|0.794
22:53:41|0.794
22:53:42|0.794
22:53:43|0.794
22:53:44|0.794
22:53:46|0.794
22:53:46|0.794
22:53:48|0.794
22:53:48|0.794
22:53:49|0.794
22:53:51|0.794
22:53:52|0.794
22:53:52|0.794
22:53:53|0.794
22:53:54|0.794
22:53:55|0.794
22:53:56|0.794
22:53:57|0.794
22:53:58|0.794
22:54:00|0.794
22:54:00|0.794
22:54:02|0.794
22:54:02|0.794
22:54:03|0.794
22:54:04|0.794
22:54:05|0.79409
22:54:06|0.79409
22:54:07|0.79409
22:54:09|0.79409
22:54:09|0.79409
22:54:10|0.79409
22:54:12|0.79409
22:54:12|0.79409
22:54:13|0.79409
22:54:14|0.79409
22:54:16|0.79409
22:54:16|0.79409
22:54:17|0.79409
22:54:18|0.79409
22:54:19|0.79409
22:54:20|0.79409
22:54:21|0.79409
22:54:23|0.79409
22:54:24|0.79409
22:54:24|0.7941
22:54:25|0.7941
22:54:26|0.7941
22:54:28|0.7941
22:54:29|0.7941
22:54:30|0.7941
22:54:32|0.7941
22:54:32|0.7941
22:54:33|0.7941
22:54:34|0.7941
22:54:36|0.7941
22:54:36|0.7941
22:54:37|0.7941
22:54:38|0.7941
22:54:39|0.7941
22:54:40|0.7941
22:54:41|0.7941
22:54:43|0.7941
22:54:44|0.7941
22:54:44|0.7941
22:54:46|0.7941
22:54:46|0.7941
22:54:47|0.7941
22:54:49|0.7941
22:54:49|0.7941
22:54:51|0.7941
22:54:52|0.7941
22:54:53|0.7941
22:54:54|0.7941
22:54:54|0.7941
22:54:56|0.7941
22:54:56|0.7941
22:54:58|0.7941
22:54:59|0.7941
22:55:00|0.7941
22:55:00|0.7941
22:55:02|0.7941
22:55:03|0.7941
22:55:03|0.7941
22:55:04|0.7941
22:55:06|0.7941
22:55:07|0.7941
22:55:08|0.7941
22:55:09|0.7941
22:55:10|0.7941
22:55:11|0.7941
22:55:12|0.7941
22:55:13|0.7942
22:55:14|0.7942
22:55:15|0.7942
22:55:16|0.7942
22:55:17|0.7942
22:55:18|0.7942
22:55:19|0.7942
22:55:20|0.7942
22:55:21|0.7942
22:55:22|0.7942
22:55:23|0.7942
22:55:24|0.79401
22:55:25|0.79401
22:55:26|0.79401
22:55:27|0.79401
22:55:28|0.79401
22:55:30|0.79401
22:55:31|0.79401
22:55:32|0.79401
22:55:33|0.79401
22:55:34|0.79401
22:55:35|0.79401
22:55:36|0.79401
22:55:37|0.79401
22:55:38|0.79401
22:55:39|0.79401
22:55:40|0.79401
22:55:41|0.79401
22:55:42|0.79401
22:55:44|0.79401
22:55:45|0.79401
22:55:46|0.79401
22:55:47|0.79401
22:55:47|0.79401
22:55:48|0.79401
22:55:50|0.79401
22:55:51|0.79401
22:55:51|0.79401
22:55:52|0.79401
22:55:54|0.79401
22:55:54|0.79401
22:55:56|0.79401
22:55:57|0.79401
22:55:57|0.79401
22:55:59|0.79401
22:56:00|0.79401
22:56:00|0.79401
22:56:02|0.79401
22:56:03|0.79401
22:56:04|0.79401
22:56:05|0.79401
22:56:06|0.79401
22:56:07|0.79401
22:56:08|0.79401
22:56:09|0.79401
22:56:10|0.79401
22:56:11|0.79401
22:56:12|0.79401
22:56:13|0.79401
22:56:14|0.79401
22:56:15|0.79401
22:56:16|0.79401
22:56:17|0.79401
22:56:18|0.79401
22:56:19|0.79439
22:56:20|0.79439
22:56:21|0.79439
22:56:22|0.79439
22:56:23|0.79439
22:56:24|0.79439
22:56:25|0.7944
22:56:26|0.7944
22:56:27|0.7944
22:56:28|0.7944
22:56:29|0.7944
22:56:31|0.7944
22:56:32|0.7948
22:56:33|0.7948
22:56:34|0.7948
22:56:35|0.7948
22:56:36|0.7948
22:56:37|0.7948
22:56:38|0.7948
22:56:39|0.7948
22:56:40|0.7948
22:56:41|0.7948
22:56:42|0.7948
22:56:43|0.7948
22:56:44|0.7948
22:56:45|0.7948
22:56:46|0.7948
22:56:47|0.7948
22:56:48|0.7948
22:56:49|0.7948
22:56:50|0.7948
22:56:52|0.7948
22:56:52|0.7948
22:56:54|0.7948
22:56:54|0.7948
22:56:55|0.7948
22:56:56|0.7948
22:56:57|0.7948
22:56:58|0.7948
22:56:59|0.7948
22:57:00|0.7948
22:57:01|0.7948
22:57:02|0.7948
22:57:03|0.7948
22:57:05|0.7949
22:57:05|0.7949
22:57:06|0.7949
22:57:07|0.79454
22:57:08|0.79454
22:57:10|0.79454
22:57:10|0.79454
22:57:12|0.79454
22:57:13|0.79454
22:57:13|0.79454
22:57:15|0.79454
22:57:16|0.79454
22:57:17|0.79454
22:57:18|0.79454
22:57:18|0.79454
22:57:20|0.79454
22:57:20|0.79454
22:57:21|0.79454
22:57:23|0.79454
22:57:23|0.79454
22:57:24|0.79454
22:57:26|0.79454
22:57:26|0.79454
22:57:27|0.79454
22:57:28|0.79454
22:57:30|0.79454
22:57:30|0.79454
22:57:31|0.79454
22:57:32|0.79454
22:57:33|0.79454
22:57:34|0.79454
22:57:36|0.79454
22:57:36|0.79454
22:57:38|0.79454
22:57:39|0.79454
22:57:40|0.79454
22:57:41|0.79454
22:57:42|0.79454
22:57:43|0.79454
22:57:44|0.79454
22:57:45|0.79454
22:57:46|0.79454
22:57:47|0.79454
22:57:48|0.7949
22:57:49|0.7949
22:57:50|0.7949
22:57:51|0.7949
22:57:52|0.7949
22:57:54|0.7949
22:57:55|0.7949
22:57:55|0.7949
22:57:56|0.7949
22:57:57|0.7949
22:57:58|0.7949
22:58:00|0.7949
22:58:00|0.7949
22:58:01|0.7949
22:58:03|0.7949
22:58:03|0.7949
22:58:04|0.7949
22:58:06|0.7949
22:58:07|0.7949
22:58:08|0.7949
22:58:08|0.7949
22:58:09|0.7949
22:58:10|0.7949
22:58:12|0.7949
22:58:13|0.7949
22:58:14|0.7949
22:58:14|0.7949
22:58:16|0.7949
22:58:17|0.7949
22:58:18|0.7949
22:58:18|0.7949
22:58:20|0.7949
22:58:21|0.7949
22:58:22|0.7949
22:58:22|0.7949
22:58:23|0.7949
22:58:25|0.79446
22:58:25|0.79443
22:58:26|0.79443
22:58:28|0.79443
22:58:28|0.79443
22:58:29|0.79493
22:58:31|0.79493
22:58:32|0.79493
22:58:33|0.79493
22:58:34|0.79493
22:58:35|0.79493
22:58:36|0.79493
22:58:37|0.79493
22:58:38|0.79493
22:58:40|0.79424
22:58:41|0.79424
22:58:42|0.79424
22:58:42|0.79424
22:58:43|0.79424
22:58:45|0.79424
22:58:46|0.79424
22:58:46|0.79424
22:58:48|0.79424
22:58:48|0.79424
22:58:50|0.79424
22:58:51|0.79424
22:58:51|0.79424
22:58:53|0.79424
22:58:54|0.79424
22:58:55|0.79424
22:58:55|0.79424
22:58:57|0.79424
22:58:57|0.79424
22:58:59|0.79424
22:59:00|0.79424
22:59:01|0.79424
22:59:02|0.79424
22:59:03|0.79424
22:59:03|0.79424
22:59:04|0.79424
22:59:06|0.79424
22:59:07|0.79424
22:59:07|0.79424
22:59:09|0.79424
22:59:10|0.79424
22:59:11|0.79424
22:59:12|0.79424
22:59:13|0.79424
22:59:14|0.79424
22:59:15|0.79424
22:59:15|0.79424
22:59:17|0.79424
22:59:18|0.79424
22:59:19|0.79424
22:59:20|0.79425
22:59:20|0.79425
22:59:21|0.79425
22:59:22|0.79425
22:59:23|0.79425
22:59:24|0.79425
22:59:25|0.79425
22:59:26|0.79425
22:59:28|0.79425
22:59:29|0.79472
22:59:30|0.79472
22:59:31|0.79472
22:59:32|0.79472
22:59:33|0.79472
22:59:35|0.79472
22:59:36|0.79472
22:59:37|0.79472
22:59:39|0.79472
22:59:40|0.79472
22:59:40|0.79472
22:59:42|0.79472
22:59:43|0.79472
22:59:45|0.79472
22:59:46|0.79472
22:59:47|0.79472
22:59:47|0.79465
22:59:49|0.79465
22:59:50|0.79465
22:59:50|0.79465
22:59:51|0.79465
22:59:53|0.79465
22:59:53|0.79465
22:59:55|0.79465
22:59:55|0.79465
22:59:56|0.79424
22:59:57|0.79424
22:59:58|0.79424
22:59:59|0.79424
23:00:01|0.79424
23:00:01|0.79424
23:00:03|0.79424
23:00:03|0.79376
23:00:05|0.79376
23:00:06|0.79376
23:00:08|0.79376
23:00:09|0.79376
23:00:09|0.79376
23:00:10|0.79376
23:00:11|0.79376
23:00:12|0.79376
23:00:14|0.79376
23:00:14|0.79376
23:00:15|0.79376
23:00:16|0.79376
23:00:17|0.79376
23:00:18|0.79376
23:00:19|0.79376
23:00:21|0.79376
23:00:21|0.79376
23:00:22|0.79376
23:00:23|0.79376
23:00:24|0.79376
23:00:25|0.79376
23:00:26|0.79376
23:00:27|0.79376
23:00:28|0.79376
23:00:29|0.79376
23:00:30|0.79376
23:00:31|0.79376
23:00:32|0.79376
23:00:33|0.79376
23:00:34|0.79376
23:00:36|0.79376
23:00:37|0.79376
23:00:38|0.79335
23:00:38|0.79335
23:00:39|0.79335
23:00:41|0.79335
23:00:42|0.79335
23:00:42|0.79335
23:00:43|0.79335
23:00:44|0.79314
23:00:46|0.793
23:00:47|0.793
23:00:48|0.793
23:00:49|0.793
23:00:50|0.793
23:00:51|0.793
23:00:52|0.793
23:00:53|0.793
23:00:54|0.793
23:00:55|0.793
23:00:56|0.793
23:00:57|0.793
23:00:58|0.793
23:00:59|0.793
23:01:00|0.793
23:01:01|0.793
23:01:02|0.793
23:01:03|0.793
23:01:04|0.793
23:01:05|0.793
23:01:06|0.793
23:01:07|0.793
23:01:08|0.793
23:01:09|0.793
23:01:10|0.793
23:01:11|0.793
23:01:12|0.793
23:01:13|0.793
23:01:14|0.793
23:01:15|0.793
23:01:16|0.793
23:01:17|0.793
23:01:18|0.793
23:01:19|0.793
23:01:20|0.793
23:01:21|0.793
23:01:22|0.793
23:01:23|0.793
23:01:24|0.793
23:01:25|0.793
23:01:26|0.793
23:01:27|0.793
23:01:28|0.793
23:01:29|0.793
23:01:30|0.793
23:01:31|0.793
23:01:32|0.793
23:01:33|0.793
23:01:34|0.793
23:01:36|0.793
23:01:36|0.793
23:01:38|0.793
23:01:39|0.793
23:01:40|0.793
23:01:40|0.793
23:01:42|0.793
23:01:43|0.793
23:01:44|0.793
23:01:45|0.793
23:01:46|0.793
23:01:47|0.793
23:01:48|0.793
23:01:49|0.793
23:01:50|0.793
23:01:51|0.793
23:01:52|0.793
23:01:53|0.793
23:01:54|0.793
23:01:55|0.793
23:01:56|0.793
23:01:57|0.793
23:01:58|0.793
23:01:59|0.793
23:02:00|0.793
23:02:01|0.793
23:02:02|0.793
23:02:03|0.793
23:02:04|0.793
23:02:05|0.793
23:02:06|0.793
23:02:07|0.793
23:02:08|0.793
23:02:09|0.793
23:02:10|0.793
23:02:11|0.793
23:02:12|0.793
23:02:13|0.793
23:02:14|0.793
23:02:15|0.793
23:02:16|0.793
23:02:17|0.793
23:02:18|0.793
23:02:19|0.793
23:02:20|0.793
23:02:21|0.7934
23:02:22|0.7934
23:02:23|0.7934
23:02:24|0.7934
23:02:25|0.7934
23:02:26|0.7934
23:02:27|0.7934
23:02:28|0.7934
23:02:29|0.7934
23:02:30|0.7934
23:02:31|0.7934
23:02:32|0.7934
23:02:33|0.7934
23:02:34|0.7934
23:02:35|0.7934
23:02:36|0.7934
23:02:37|0.7934
23:02:38|0.7934
23:02:39|0.7934
23:02:40|0.7934
23:02:41|0.7934
23:02:42|0.7934
23:02:43|0.7934
23:02:44|0.7934
23:02:45|0.7934
23:02:46|0.7934
23:02:47|0.7934
23:02:48|0.7934
23:02:49|0.7934
23:02:50|0.79424
23:02:51|0.79442
23:02:52|0.79442
23:02:53|0.79492
23:02:54|0.79492
23:02:55|0.79492
23:02:56|0.79492
23:02:57|0.79492
23:02:59|0.79492
23:03:00|0.79492
23:03:00|0.79434
23:03:02|0.79434
23:03:02|0.79434
23:03:03|0.79434
23:03:04|0.79434
23:03:05|0.79434
23:03:06|0.79434
23:03:07|0.79434
23:03:09|0.79434
23:03:10|0.79434
23:03:10|0.79434
23:03:11|0.79434
23:03:13|0.79434
23:03:14|0.79434
23:03:14|0.79434
23:03:16|0.79434
23:03:17|0.79434
23:03:17|0.79434
23:03:19|0.79434
23:03:20|0.79434
23:03:21|0.79434
23:03:21|0.79434
23:03:22|0.79434
23:03:23|0.79434
23:03:25|0.79434
23:03:25|0.79434
23:03:27|0.79434
23:03:28|0.79434
23:03:29|0.79434
23:03:30|0.79434
23:03:31|0.79448
23:03:31|0.79448
23:03:33|0.79448
23:03:34|0.79448
23:03:35|0.79448
23:03:36|0.79448
23:03:37|0.79448
23:03:39|0.79448
23:03:40|0.79448
23:03:41|0.7952
23:03:42|0.7952
23:03:43|0.7952
23:03:44|0.7953
23:03:45|0.7953
23:03:46|0.7953
23:03:47|0.79521
23:03:48|0.79521
23:03:49|0.79521
23:03:50|0.79521
23:03:52|0.7956
23:03:53|0.7956
23:03:54|0.79518
23:03:55|0.79518
23:03:56|0.79518
23:03:56|0.79518
23:03:58|0.79518
23:03:58|0.79518
23:04:00|0.79518
23:04:01|0.7956
23:04:01|0.7956
23:04:03|0.7956
23:04:03|0.7956
23:04:04|0.7956
23:04:06|0.7956
23:04:07|0.7956
23:04:07|0.7956
23:04:08|0.7956
23:04:10|0.7956
23:04:11|0.7956
23:04:12|0.7956
23:04:12|0.7956
23:04:14|0.7956
23:04:15|0.7956
23:04:15|0.7956
23:04:17|0.7956
23:04:19|0.7956
23:04:19|0.7956
23:04:20|0.7956
23:04:22|0.7956
23:04:22|0.7956
23:04:23|0.7956
23:04:25|0.7956
23:04:25|0.7956
23:04:26|0.7956
23:04:27|0.7956
23:04:28|0.7956
23:04:29|0.7956
23:04:31|0.7956
23:04:31|0.7956
23:04:32|0.7956
23:04:33|0.7956
23:04:34|0.7956
23:04:35|0.7956
23:04:36|0.7956
23:04:38|0.7956
23:04:39|0.7956
23:04:40|0.7956
23:04:41|0.7956
23:04:43|0.7956
23:04:44|0.7956
23:04:45|0.7956
23:04:45|0.7956
23:04:46|0.7956
23:04:47|0.7956
23:04:49|0.7956
23:04:49|0.7956
23:04:51|0.7956
23:04:52|0.7956
23:04:52|0.7956
23:04:54|0.7956
23:04:55|0.7956
23:04:55|0.7957
23:04:57|0.7957
23:04:58|0.7957
23:04:59|0.7957
23:05:00|0.7957
23:05:01|0.7957
23:05:02|0.7957
23:05:03|0.7957
23:05:04|0.7957
23:05:05|0.7957
23:05:06|0.7957
23:05:07|0.7957
23:05:08|0.7957
23:05:09|0.7957
23:05:10|0.7957
23:05:11|0.7957
23:05:12|0.7957
23:05:13|0.7957
23:05:14|0.7957
23:05:15|0.7957
23:05:16|0.7957
23:05:17|0.7957
23:05:18|0.7957
23:05:19|0.7958
23:05:20|0.7959
23:05:22|0.7959
23:05:22|0.7959
23:05:23|0.7959
23:05:24|0.7961
23:05:25|0.7961
23:05:26|0.7961
23:05:27|0.7961
23:05:28|0.7961
23:05:29|0.7962
23:05:31|0.7963
23:05:31|0.7963
23:05:32|0.79588
23:05:33|0.79588
23:05:34|0.79588
23:05:35|0.79596
23:05:36|0.79596
23:05:37|0.79596
23:05:38|0.7967
23:05:39|0.7967
23:05:40|0.79674
23:05:41|0.7973
23:05:42|0.7973
23:05:44|0.7973
23:05:45|0.7973
23:05:45|0.7973
23:05:47|0.7973
23:05:47|0.7973
23:05:48|0.7973
23:05:49|0.79673
23:05:51|0.79673
23:05:51|0.79673
23:05:53|0.79673
23:05:53|0.79673
23:05:54|0.79673
23:05:56|0.79707
23:05:57|0.79707
23:05:57|0.79707
23:05:58|0.79707
23:06:00|0.79707
23:06:00|0.79707
23:06:02|0.79707
23:06:03|0.79707
23:06:03|0.79707
23:06:04|0.79707
23:06:05|0.79707
23:06:06|0.79707
23:06:07|0.79707
23:06:08|0.79707
23:06:10|0.79673
23:06:11|0.79673
23:06:11|0.79673
23:06:12|0.79673
23:06:14|0.79728
23:06:15|0.79728
23:06:15|0.79728
23:06:16|0.79728
23:06:18|0.79728
23:06:18|0.79728
23:06:20|0.79728
23:06:20|0.79728
23:06:22|0.79728
23:06:22|0.79728
23:06:23|0.79728
23:06:24|0.79728
23:06:25|0.79728
23:06:26|0.79728
23:06:27|0.79728
23:06:28|0.79728
23:06:29|0.79728
23:06:30|0.79728
23:06:32|0.79728
23:06:32|0.79728
23:06:33|0.79728
23:06:34|0.79728
23:06:35|0.79728
23:06:36|0.79728
23:06:37|0.79719
23:06:38|0.79719
23:06:40|0.79719
23:06:42|0.79719
23:06:42|0.79719
23:06:43|0.79719
23:06:45|0.79719
23:06:46|0.79719
23:06:46|0.79673
23:06:48|0.79673
23:06:49|0.79673
23:06:49|0.79673
23:06:51|0.79673
23:06:52|0.79673
23:06:53|0.79673
23:06:54|0.79673
23:06:55|0.79673
23:06:56|0.79673
23:06:56|0.79673
23:06:58|0.79673
23:06:59|0.79673
23:07:00|0.79673
23:07:01|0.79673
23:07:02|0.79673
23:07:02|0.79673
23:07:04|0.79673
23:07:04|0.79673
23:07:05|0.79673
23:07:07|0.79673
23:07:08|0.79673
23:07:09|0.79673
23:07:10|0.79673
23:07:11|0.79673
23:07:12|0.79673
23:07:13|0.79673
23:07:14|0.79673
23:07:15|0.79673
23:07:16|0.79673
23:07:17|0.79673
23:07:18|0.79673
23:07:19|0.79673
23:07:20|0.79673
23:07:21|0.79673
23:07:22|0.79673
23:07:23|0.79673
23:07:24|0.79673
23:07:25|0.7974
23:07:26|0.7974
23:07:27|0.7974
23:07:28|0.7974
23:07:29|0.7974
23:07:30|0.7974
23:07:31|0.7974
23:07:32|0.7974
23:07:33|0.7974
23:07:34|0.7974
23:07:35|0.7974
23:07:36|0.7974
23:07:37|0.7974
23:07:38|0.7974
23:07:39|0.7974
23:07:40|0.7974
23:07:42|0.7974
23:07:43|0.7974
23:07:44|0.7974
23:07:45|0.7976
23:07:46|0.7976
23:07:47|0.7976
23:07:48|0.7976
23:07:49|0.7976
23:07:50|0.7976
23:07:51|0.7976
23:07:52|0.7976
23:07:53|0.7976
23:07:54|0.7976
23:07:55|0.7976
23:07:57|0.7976
23:07:57|0.7976
23:07:59|0.7976
23:07:59|0.7976
23:08:00|0.7978
23:08:01|0.79789
23:08:03|0.79789
23:08:04|0.79789
23:08:05|0.79789
23:08:06|0.79789
23:08:07|0.79789
23:08:08|0.7979
23:08:09|0.79693
23:08:10|0.79659
23:08:11|0.79659
23:08:11|0.79659
23:08:12|0.79659
23:08:14|0.79659
23:08:15|0.79659
23:08:15|0.79659
23:08:17|0.79659
23:08:18|0.79625
23:08:19|0.79625
23:08:20|0.79625
23:08:21|0.79625
23:08:22|0.79625
23:08:23|0.79625
23:08:24|0.79625
23:08:25|0.79625
23:08:26|0.79625
23:08:27|0.79625
23:08:28|0.79625
23:08:29|0.79625
23:08:30|0.79642
23:08:31|0.79553
23:08:32|0.79553
23:08:33|0.79589
23:08:34|0.79585
23:08:35|0.79585
23:08:36|0.79585
23:08:37|0.79585
23:08:38|0.79585
23:08:39|0.79631
23:08:40|0.79577
23:08:41|0.79574
23:08:43|0.79574
23:08:43|0.79574
23:08:45|0.79574
23:08:46|0.79574
23:08:47|0.79574
23:08:48|0.79574
23:08:48|0.79627
23:08:49|0.79627
23:08:51|0.79627
23:08:53|0.79627
23:08:54|0.79627
23:08:55|0.79561
23:08:55|0.79561
23:08:56|0.79569
23:08:58|0.79569
23:08:59|0.79577
23:08:59|0.79577
23:09:00|0.79577
23:09:01|0.79577
23:09:03|0.79577
23:09:04|0.79561
23:09:05|0.79553
23:09:06|0.79553
23:09:07|0.79553
23:09:08|0.79553
23:09:09|0.79553
23:09:10|0.79553
23:09:11|0.79553
23:09:12|0.79607
23:09:13|0.79607
23:09:14|0.79607
23:09:15|0.79607
23:09:16|0.79545
23:09:17|0.79545
23:09:19|0.79545
23:09:20|0.79545
23:09:21|0.79545
23:09:22|0.79545
23:09:23|0.79545
23:09:24|0.79545
23:09:24|0.79545
23:09:25|0.79545
23:09:26|0.79545
23:09:28|0.79545
23:09:28|0.79545
23:09:30|0.79545
23:09:30|0.79545
23:09:31|0.79545
23:09:32|0.79545
23:09:34|0.79545
23:09:35|0.79545
23:09:36|0.79545
23:09:37|0.79545
23:09:37|0.79545
23:09:39|0.79545
23:09:40|0.79545
23:09:40|0.79545
23:09:42|0.79545
23:09:42|0.79545
23:09:43|0.79545
23:09:45|0.79545
23:09:46|0.79545
23:09:47|0.79545
23:09:48|0.79545
23:09:49|0.79545
23:09:49|0.79545
23:09:50|0.79545
23:09:52|0.79545
23:09:53|0.79545
23:09:54|0.79545
23:09:55|0.79545
23:09:56|0.79545
23:09:57|0.79545
23:09:58|0.79545
23:09:59|0.79545
23:10:00|0.79545
23:10:01|0.79545
23:10:02|0.79545
23:10:03|0.79545
23:10:04|0.79545
23:10:05|0.79545
23:10:06|0.79545
23:10:07|0.79545
23:10:08|0.79683
23:10:09|0.79683
23:10:10|0.79683
23:10:11|0.79683
23:10:12|0.79683
23:10:13|0.79683
23:10:14|0.79683
23:10:15|0.79683
23:10:16|0.79683
23:10:17|0.79683
23:10:18|0.79683
23:10:19|0.79683
23:10:20|0.79683
23:10:21|0.79683
23:10:22|0.79683
23:10:23|0.79683
23:10:24|0.79683
23:10:25|0.79683
23:10:26|0.79683
23:10:27|0.79683
23:10:28|0.79683
23:10:29|0.79683
23:10:30|0.79683
23:10:31|0.79683
23:10:32|0.79683
23:10:33|0.79683
23:10:34|0.79683
23:10:35|0.79683
23:10:36|0.79683
23:10:37|0.79683
23:10:38|0.79683
23:10:39|0.79683
23:10:40|0.79683
23:10:41|0.79683
23:10:42|0.79687
23:10:43|0.79687
23:10:45|0.79687
23:10:46|0.79687
23:10:47|0.79687
23:10:48|0.79687
23:10:49|0.79687
23:10:50|0.79687
23:10:52|0.79687
23:10:53|0.79687
23:10:53|0.79687
23:10:55|0.79687
23:10:55|0.79687
23:10:56|0.79687
23:10:57|0.79687
23:10:59|0.79687
23:10:59|0.79687
23:11:01|0.79697
23:11:02|0.79697
23:11:02|0.79697
23:11:03|0.79697
23:11:04|0.79697
23:11:06|0.79697
23:11:06|0.79697
23:11:07|0.79697
23:11:08|0.79697
23:11:10|0.79697
23:11:11|0.79697
23:11:11|0.79697
23:11:12|0.79697
23:11:14|0.79697
23:11:15|0.79697
23:11:15|0.79697
23:11:16|0.79697
23:11:17|0.79697
23:11:19|0.79697
23:11:19|0.79697
23:11:21|0.79778
23:11:22|0.79778
23:11:23|0.79778
23:11:24|0.79778
23:11:25|0.79778
23:11:26|0.79778
23:11:27|0.79778
23:11:28|0.79778
23:11:29|0.79778
23:11:30|0.79778
23:11:31|0.79635
23:11:32|0.79635
23:11:33|0.79635
23:11:34|0.79635
23:11:35|0.79687
23:11:36|0.79687
23:11:37|0.79687
23:11:38|0.79687
23:11:39|0.79687
23:11:40|0.79687
23:11:41|0.79687
23:11:42|0.79657
23:11:43|0.79657
23:11:44|0.79657
23:11:46|0.79657
23:11:47|0.79657
23:11:48|0.79657
23:11:49|0.79657
23:11:50|0.79657
23:11:51|0.79683
23:11:52|0.79683
23:11:53|0.79683
23:11:54|0.79683
23:11:55|0.79683
23:11:56|0.79683
23:11:57|0.79683
23:11:58|0.79683
23:11:59|0.79683
23:12:00|0.79683
23:12:02|0.79683
23:12:02|0.79657
23:12:03|0.79657
23:12:04|0.79657
23:12:05|0.79657
23:12:06|0.79657
23:12:08|0.79657
23:12:09|0.79657
23:12:10|0.79616
23:12:10|0.79616
23:12:11|0.79616
23:12:12|0.79616
23:12:13|0.79618
23:12:14|0.79618
23:12:15|0.79618
23:12:17|0.79618
23:12:17|0.79618
23:12:19|0.79618
23:12:19|0.79618
23:12:21|0.79618
23:12:21|0.79618
23:12:22|0.79618
23:12:23|0.79618
23:12:24|0.79601
23:12:25|0.79601
23:12:26|0.79601
23:12:27|0.79601
23:12:28|0.79601
23:12:29|0.79601
23:12:30|0.79601
23:12:31|0.79601
23:12:32|0.79601
23:12:33|0.79601
23:12:34|0.79601
23:12:35|0.79601
23:12:36|0.79601
23:12:37|0.79601
23:12:38|0.79601
23:12:40|0.79601
23:12:40|0.79601
23:12:41|0.79601
23:12:42|0.79601
23:12:43|0.79601
23:12:45|0.79601
23:12:45|0.79655
23:12:47|0.79655
23:12:49|0.79655
23:12:50|0.79655
23:12:50|0.79655
23:12:52|0.79655
23:12:53|0.79655
23:12:54|0.79655
23:12:54|0.79655
23:12:55|0.79655
23:12:57|0.79655
23:12:58|0.79655
23:12:59|0.79655
23:13:00|0.79655
23:13:01|0.79655
23:13:02|0.79655
23:13:03|0.79655
23:13:04|0.79655
23:13:05|0.79655
23:13:06|0.79655
23:13:07|0.79655
23:13:08|0.79655
23:13:09|0.79655
23:13:10|0.79655
23:13:11|0.79655
23:13:12|0.79655
23:13:13|0.79655
23:13:14|0.79655
23:13:15|0.79651
23:13:16|0.79651
23:13:17|0.79651
23:13:18|0.79651
23:13:19|0.79651
23:13:20|0.79651
23:13:21|0.79651
23:13:22|0.79651
23:13:23|0.79651
23:13:24|0.79651
23:13:26|0.79651
23:13:27|0.79651
23:13:27|0.79651
23:13:28|0.79651
23:13:30|0.79651
23:13:30|0.79651
23:13:32|0.79651
23:13:32|0.79651
23:13:33|0.79651
23:13:34|0.79651
23:13:35|0.79651
23:13:36|0.796
23:13:37|0.796
23:13:38|0.796
23:13:39|0.796
23:13:41|0.796
23:13:41|0.796
23:13:42|0.796
23:13:43|0.796
23:13:45|0.796
23:13:45|0.796
23:13:47|0.796
23:13:48|0.796
23:13:50|0.796
23:13:50|0.796
23:13:51|0.796
23:13:53|0.796
23:13:54|0.796
23:13:55|0.796
23:13:56|0.796
23:13:57|0.796
23:13:58|0.796
23:13:59|0.796
23:14:00|0.796
23:14:01|0.796
23:14:02|0.796
23:14:03|0.79651
23:14:04|0.79651
23:14:05|0.79651
23:14:06|0.79651
23:14:07|0.79651
23:14:08|0.79651
23:14:09|0.79651
23:14:11|0.79651
23:14:11|0.79651
23:14:12|0.79651
23:14:14|0.79651
23:14:14|0.79651
23:14:16|0.79651
23:14:17|0.79651
23:14:18|0.79651
23:14:19|0.79651
23:14:19|0.79651
23:14:21|0.79651
23:14:22|0.79651
23:14:23|0.79651
23:14:23|0.79651
23:14:25|0.79651
23:14:26|0.79651
23:14:27|0.79651
23:14:27|0.79651
23:14:29|0.79651
23:14:30|0.79651
23:14:31|0.79651
23:14:32|0.79651
23:14:33|0.79651
23:14:34|0.79652
23:14:35|0.79652
23:14:36|0.79652
23:14:37|0.79652
23:14:37|0.79652
23:14:39|0.79652
23:14:40|0.79652
23:14:40|0.79652
23:14:42|0.796
23:14:42|0.796
23:14:44|0.796
23:14:44|0.796
23:14:46|0.796
23:14:46|0.796
23:14:49|0.796
23:14:50|0.796
23:14:50|0.796
23:14:51|0.796
23:14:52|0.796
23:14:53|0.796
23:14:55|0.796
23:14:57|0.79602
23:14:58|0.79602
23:14:59|0.79549
23:14:59|0.79549
23:15:00|0.79549
23:15:01|0.79549
23:15:02|0.7961
23:15:04|0.7961
23:15:04|0.7961
23:15:05|0.7961
23:15:06|0.7961
23:15:07|0.7961
23:15:09|0.7961
23:15:10|0.7961
23:15:11|0.7961
23:15:12|0.79611
23:15:13|0.79611
23:15:14|0.79611
23:15:15|0.79611
23:15:16|0.79611
23:15:17|0.79557
23:15:18|0.79557
23:15:19|0.79557
23:15:20|0.79557
23:15:21|0.79557
23:15:22|0.79557
23:15:23|0.79557
23:15:24|0.79557
23:15:25|0.79557
23:15:26|0.79557
23:15:27|0.79557
23:15:28|0.79557
23:15:29|0.79557
23:15:30|0.79557
23:15:31|0.79557
23:15:32|0.79557
23:15:33|0.79557
23:15:34|0.79557
23:15:35|0.79557
23:15:36|0.79557
23:15:37|0.79571
23:15:38|0.79571
23:15:39|0.79571
23:15:40|0.79571
23:15:41|0.79571
23:15:42|0.79571
23:15:43|0.79571
23:15:44|0.79571
23:15:45|0.79571
23:15:46|0.79571
23:15:47|0.79573
23:15:48|0.79573
23:15:49|0.79573
23:15:50|0.79573
23:15:52|0.79573
23:15:53|0.79573
23:15:54|0.79573
23:15:54|0.79573
23:15:56|0.79573
23:15:56|0.79573
23:15:58|0.79573
23:15:59|0.79573
23:16:01|0.79573
23:16:01|0.79573
23:16:03|0.79573
23:16:04|0.79573
23:16:04|0.79573
23:16:06|0.79573
23:16:07|0.79573
23:16:08|0.79573
23:16:09|0.79573
23:16:10|0.79573
23:16:10|0.79573
23:16:12|0.79573
23:16:12|0.79632
23:16:13|0.79632
23:16:15|0.79632
23:16:15|0.79632
23:16:16|0.79632
23:16:17|0.79632
23:16:18|0.79632
23:16:20|0.79632
23:16:21|0.79632
23:16:22|0.79632
23:16:23|0.79632
23:16:24|0.79632
23:16:24|0.79664
23:16:26|0.79664
23:16:26|0.79664
23:16:28|0.79659
23:16:29|0.79659
23:16:30|0.79679
23:16:31|0.79679
23:16:31|0.79679
23:16:33|0.79667
23:16:33|0.79667
23:16:35|0.79667
23:16:36|0.79667
23:16:37|0.79667
23:16:38|0.79667
23:16:39|0.79667
23:16:40|0.79667
23:16:41|0.79667
23:16:42|0.79667
23:16:43|0.79667
23:16:44|0.79667
23:16:45|0.79667
23:16:46|0.79667
23:16:47|0.79679
23:16:48|0.79679
23:16:49|0.79679
23:16:50|0.79679
23:16:51|0.79679
23:16:53|0.79679
23:16:53|0.79679
23:16:55|0.79679
23:16:56|0.79679
23:16:57|0.79679
23:16:57|0.79679
23:16:58|0.79679
23:17:00|0.79679
23:17:00|0.79679
23:17:01|0.79679
23:17:02|0.79679
23:17:04|0.79679
23:17:04|0.79679
23:17:06|0.79679
23:17:07|0.79679
23:17:07|0.79679
23:17:08|0.79679
23:17:10|0.79679
23:17:10|0.79679
23:17:12|0.79679
23:17:13|0.79679
23:17:13|0.79679
23:17:15|0.79679
23:17:16|0.79679
23:17:17|0.79679
23:17:18|0.79679
23:17:19|0.79679
23:17:20|0.79622
23:17:21|0.79622
23:17:22|0.7959
23:17:23|0.79628
23:17:24|0.79628
23:17:25|0.7958
23:17:26|0.79579
23:17:27|0.79579
23:17:28|0.79579
23:17:29|0.79579
23:17:30|0.79579
23:17:31|0.79579
23:17:32|0.79581
23:17:33|0.79581
23:17:35|0.79581
23:17:35|0.79581
23:17:36|0.79581
23:17:37|0.79581
23:17:38|0.79581
23:17:39|0.79581
23:17:40|0.79581
23:17:41|0.79561
23:17:42|0.79561
23:17:44|0.79561
23:17:44|0.79561
23:17:45|0.79561
23:17:46|0.79561
23:17:47|0.79561
23:17:48|0.79561
23:17:49|0.79561
23:17:51|0.79561
23:17:52|0.79561
23:17:53|0.79561
23:17:54|0.79561
23:17:56|0.79576
23:17:57|0.79576
23:17:58|0.79561
23:17:58|0.79561
23:18:00|0.79561
23:18:00|0.79561
23:18:01|0.79561
23:18:03|0.79561
23:18:04|0.79561
23:18:05|0.79561
23:18:05|0.79561
23:18:06|0.79561
23:18:07|0.79561
23:18:09|0.79561
23:18:09|0.79561
23:18:10|0.79561
23:18:12|0.79561
23:18:12|0.79561
23:18:14|0.79561
23:18:15|0.79561
23:18:16|0.79525
23:18:16|0.79525
23:18:17|0.79525
23:18:18|0.79525
23:18:20|0.79525
23:18:20|0.79525
23:18:21|0.79525
23:18:22|0.79525
23:18:24|0.79525
23:18:24|0.79525
23:18:26|0.79525
23:18:26|0.79546
23:18:27|0.79546
23:18:28|0.795
23:18:29|0.795
23:18:30|0.7949
23:18:31|0.7944
23:18:32|0.7944
23:18:34|0.7944
23:18:34|0.7944
23:18:35|0.7944
23:18:36|0.7944
23:18:38|0.794
23:18:38|0.794
23:18:40|0.794
23:18:40|0.794
23:18:41|0.794
23:18:42|0.794
23:18:43|0.794
23:18:44|0.794
23:18:45|0.794
23:18:46|0.794
23:18:47|0.794
23:18:49|0.794
23:18:50|0.794
23:18:50|0.794
23:18:51|0.794
23:18:53|0.79351
23:18:54|0.79351
23:18:55|0.79351
23:18:57|0.79351
23:18:57|0.79351
23:18:58|0.79351
23:18:59|0.79351
23:19:00|0.79351
23:19:01|0.79351
23:19:03|0.794
23:19:04|0.794
23:19:04|0.794
23:19:06|0.79429
23:19:06|0.79429
23:19:07|0.79429
23:19:08|0.79429
23:19:09|0.79429
23:19:11|0.79429
23:19:11|0.79429
23:19:12|0.79429
23:19:13|0.794
23:19:15|0.794
23:19:15|0.794
23:19:17|0.794
23:19:18|0.794
23:19:19|0.794
23:19:20|0.794
23:19:20|0.794
23:19:22|0.794
23:19:23|0.794
23:19:24|0.794
23:19:25|0.794
23:19:26|0.794
23:19:27|0.794
23:19:28|0.794
23:19:28|0.794
23:19:30|0.794
23:19:30|0.794
23:19:32|0.794
23:19:33|0.794
23:19:33|0.794
23:19:35|0.794
23:19:35|0.794
23:19:37|0.794
23:19:37|0.794
23:19:39|0.794
23:19:40|0.794
23:19:41|0.794
23:19:42|0.794
23:19:43|0.794
23:19:44|0.794
23:19:45|0.79437
23:19:46|0.79437
23:19:47|0.79437
23:19:48|0.79437
23:19:49|0.79437
23:19:50|0.79365
23:19:51|0.79365
23:19:52|0.79306
23:19:54|0.79306
23:19:55|0.79306
23:19:57|0.79306
23:19:58|0.79306
23:19:59|0.79306
23:20:00|0.79301
23:20:01|0.79301
23:20:02|0.79301
23:20:02|0.79301
23:20:03|0.79301
23:20:04|0.79301
23:20:05|0.79301
23:20:06|0.79301
23:20:07|0.79301
23:20:09|0.79301
23:20:10|0.79301
23:20:11|0.79301
23:20:12|0.79301
23:20:13|0.79301
23:20:13|0.79301
23:20:15|0.79301
23:20:16|0.79301
23:20:17|0.79301
23:20:18|0.79301
23:20:18|0.79301
23:20:20|0.79301
23:20:21|0.79301
23:20:22|0.79301
23:20:23|0.79301
23:20:23|0.79301
23:20:25|0.79301
23:20:26|0.79301
23:20:27|0.79301
23:20:28|0.79301
23:20:28|0.79301
23:20:30|0.79301
23:20:31|0.79301
23:20:31|0.79301
23:20:33|0.79301
23:20:34|0.79301
23:20:35|0.79301
23:20:36|0.79301
23:20:37|0.79301
23:20:38|0.79301
23:20:39|0.79301
23:20:40|0.79301
23:20:41|0.79301
23:20:42|0.79301
23:20:43|0.79301
23:20:44|0.79301
23:20:45|0.79301
23:20:46|0.79301
23:20:47|0.79297
23:20:48|0.79297
23:20:49|0.79297
23:20:50|0.79297
23:20:51|0.79297
23:20:52|0.79297
23:20:53|0.79297
23:20:55|0.79297
23:20:55|0.79297
23:20:56|0.79297
23:20:57|0.79297
23:20:59|0.79297
23:21:00|0.79297
23:21:01|0.79297
23:21:02|0.79297
23:21:03|0.79297
23:21:04|0.79265
23:21:05|0.79249
23:21:05|0.792
23:21:07|0.79243
23:21:08|0.79243
23:21:09|0.79185
23:21:10|0.79185
23:21:11|0.7918
23:21:13|0.7918
23:21:14|0.7918
23:21:15|0.7918
23:21:16|0.7918
23:21:16|0.7918
23:21:19|0.79279
23:21:20|0.79279
23:21:21|0.79279
23:21:21|0.79279
23:21:23|0.79279
23:21:24|0.79279
23:21:24|0.79265
23:21:25|0.79265
23:21:26|0.79265
23:21:27|0.79265
23:21:28|0.79265
23:21:29|0.79265
23:21:30|0.79233
23:21:31|0.79233
23:21:32|0.79233
23:21:33|0.79233
23:21:34|0.79233
23:21:35|0.79233
23:21:36|0.79233
23:21:37|0.79233
23:21:38|0.79233
23:21:39|0.79233
23:21:40|0.79233
23:21:41|0.79233
23:21:42|0.79233
23:21:44|0.79233
23:21:44|0.79233
23:21:45|0.79233
23:21:46|0.79233
23:21:47|0.79198
23:21:48|0.79198
23:21:49|0.79198
23:21:50|0.79198
23:21:51|0.79198
23:21:53|0.79198
23:21:53|0.79198
23:21:55|0.79198
23:21:56|0.79198
23:21:57|0.79198
23:21:59|0.79198
23:22:00|0.79198
23:22:01|0.79198
23:22:01|0.7917
23:22:02|0.7917
23:22:04|0.7917
23:22:05|0.7917
23:22:06|0.7917
23:22:07|0.7917
23:22:08|0.79204
23:22:09|0.79204
23:22:10|0.79204
23:22:11|0.79204
23:22:12|0.79204
23:22:13|0.79204
23:22:14|0.79204
23:22:15|0.79204
23:22:16|0.79162
23:22:17|0.79162
23:22:18|0.79162
23:22:19|0.79162
23:22:20|0.79162
23:22:21|0.79162
23:22:22|0.79162
23:22:23|0.79162
23:22:25|0.79205
23:22:25|0.79205
23:22:26|0.79205
23:22:27|0.79205
23:22:28|0.79205
23:22:29|0.79205
23:22:30|0.79205
23:22:32|0.79205
23:22:32|0.79205
23:22:33|0.79205
23:22:34|0.79205
23:22:36|0.79205
23:22:37|0.79205
23:22:37|0.79205
23:22:39|0.79205
23:22:39|0.79205
23:22:40|0.79205
23:22:41|0.79205
23:22:42|0.79205
23:22:43|0.79205
23:22:44|0.79205
23:22:45|0.79205
23:22:46|0.79205
23:22:47|0.79205
23:22:48|0.79205
23:22:49|0.79205
23:22:50|0.79205
23:22:52|0.79205
23:22:52|0.79205
23:22:53|0.79205
23:22:54|0.79205
23:22:56|0.79205
23:22:57|0.79205
23:22:58|0.79205
23:22:58|0.79267
23:23:00|0.79267
23:23:00|0.79267
23:23:02|0.7921
23:23:02|0.7921
23:23:03|0.7921
23:23:04|0.7921
23:23:06|0.7921
23:23:06|0.7921
23:23:08|0.7921
23:23:09|0.7921
23:23:10|0.7921
23:23:11|0.7921
23:23:12|0.7921
23:23:13|0.7921
23:23:14|0.7921
23:23:15|0.7921
23:23:16|0.7921
23:23:17|0.7921
23:23:18|0.7921
23:23:19|0.7921
23:23:20|0.7921
23:23:21|0.7921
23:23:22|0.7921
23:23:23|0.7921
23:23:25|0.7921
23:23:25|0.7921
23:23:26|0.7921
23:23:28|0.7921
23:23:28|0.7921
23:23:30|0.7921
23:23:30|0.7921
23:23:32|0.7921
23:23:32|0.7921
23:23:34|0.7921
23:23:35|0.7921
23:23:35|0.7921
23:23:37|0.7921
23:23:37|0.7921
23:23:38|0.7921
23:23:39|0.7921
23:23:41|0.7921
23:23:41|0.7921
23:23:42|0.7921
23:23:43|0.7921
23:23:44|0.7921
23:23:45|0.7921
23:23:46|0.7921
23:23:47|0.7921
23:23:49|0.7921
23:23:49|0.7921
23:23:51|0.7921
23:23:52|0.7921
23:23:52|0.7921
23:23:53|0.7921
23:23:55|0.7921
23:23:55|0.7921
23:23:57|0.7921
23:23:58|0.7921
23:24:00|0.7921
23:24:00|0.7921
23:24:02|0.7921
23:24:03|0.7921
23:24:04|0.7921
23:24:05|0.7921
23:24:06|0.7921
23:24:07|0.7921
23:24:07|0.7921
23:24:09|0.7921
23:24:10|0.7921
23:24:11|0.7921
23:24:11|0.7921
23:24:13|0.7921
23:24:13|0.79315
23:24:15|0.79315
23:24:16|0.79315
23:24:17|0.79315
23:24:17|0.79315
23:24:20|0.79315
23:24:20|0.79315
23:24:21|0.79315
23:24:22|0.79315
23:24:23|0.79315
23:24:24|0.79315
23:24:25|0.79315
23:24:26|0.79315
23:24:27|0.79315
23:24:28|0.79315
23:24:29|0.79315
23:24:30|0.79315
23:24:32|0.79314
23:24:32|0.79314
23:24:33|0.79335
23:24:34|0.79335
23:24:35|0.79335
23:24:36|0.79335
23:24:37|0.79335
23:24:38|0.79335
23:24:39|0.79335
23:24:40|0.79335
23:24:41|0.79335
23:24:42|0.79335
23:24:43|0.79335
23:24:45|0.79335
23:24:45|0.79335
23:24:46|0.79335
23:24:47|0.79335
23:24:48|0.79335
23:24:49|0.79335
23:24:50|0.79335
23:24:51|0.79335
23:24:53|0.79335
23:24:53|0.79335
23:24:54|0.79335
23:24:55|0.79335
23:24:56|0.79335
23:24:58|0.79335
23:24:59|0.79335
23:25:01|0.79335
23:25:02|0.79335
23:25:03|0.79335
23:25:04|0.79335
23:25:05|0.79335
23:25:06|0.79335
23:25:07|0.79335
23:25:09|0.79335
23:25:09|0.79335
23:25:10|0.79335
23:25:11|0.79335
23:25:12|0.79335
23:25:14|0.79335
23:25:14|0.79335
23:25:16|0.79335
23:25:16|0.79335
23:25:18|0.79299
23:25:18|0.79299
23:25:20|0.79299
23:25:20|0.79299
23:25:22|0.79299
23:25:23|0.79299
23:25:24|0.79299
23:25:24|0.79299
23:25:25|0.79299
23:25:27|0.79299
23:25:28|0.79299
23:25:28|0.79299
23:25:29|0.79299
23:25:31|0.79299
23:25:32|0.79299
23:25:33|0.79299
23:25:34|0.79299
23:25:36|0.79299
23:25:36|0.79299
23:25:37|0.79281
23:25:38|0.79281
23:25:39|0.79281
23:25:41|0.79281
23:25:41|0.79281
23:25:42|0.79281
23:25:43|0.79281
23:25:45|0.79281
23:25:45|0.79281
23:25:46|0.79281
23:25:47|0.79281
23:25:48|0.79281
23:25:50|0.79281
23:25:50|0.79281
23:25:51|0.79281
23:25:52|0.79281
23:25:54|0.79281
23:25:54|0.79281
23:25:55|0.79281
23:25:57|0.79281
23:25:57|0.79281
23:25:59|0.79281
23:26:01|0.79281
23:26:01|0.79281
23:26:02|0.79281
23:26:03|0.79281
23:26:04|0.79281
23:26:05|0.79281
23:26:06|0.79281
23:26:07|0.79281
23:26:08|0.79281
23:26:10|0.79281
23:26:11|0.79281
23:26:12|0.79281
23:26:13|0.79281
23:26:14|0.79281
23:26:15|0.79281
23:26:16|0.79281
23:26:17|0.79281
23:26:18|0.79281
23:26:19|0.79281
23:26:20|0.79281
23:26:21|0.79281
23:26:22|0.79281
23:26:23|0.79281
23:26:24|0.79281
23:26:25|0.79281
23:26:26|0.79281
23:26:27|0.79281
23:26:28|0.79281
23:26:29|0.79281
23:26:30|0.79281
23:26:31|0.79281
23:26:32|0.79281
23:26:33|0.79281
23:26:34|0.79281
23:26:35|0.79297
23:26:36|0.79297
23:26:37|0.79297
23:26:38|0.79297
23:26:39|0.79297
23:26:40|0.79297
23:26:41|0.79297
23:26:42|0.79297
23:26:43|0.79297
23:26:44|0.79297
23:26:45|0.79297
23:26:46|0.79297
23:26:47|0.79297
23:26:48|0.79297
23:26:49|0.79297
23:26:50|0.79297
23:26:51|0.79297
23:26:52|0.79297
23:26:53|0.79297
23:26:54|0.79297
23:26:55|0.79297
23:26:56|0.79297
23:26:57|0.79297
23:26:58|0.79297
23:26:59|0.79297
23:27:01|0.79297
23:27:02|0.79237
23:27:03|0.79237
23:27:04|0.79237
23:27:05|0.79237
23:27:06|0.79237
23:27:07|0.79237
23:27:08|0.79237
23:27:09|0.79237
23:27:11|0.79237
23:27:11|0.79237
23:27:12|0.79237
23:27:13|0.79237
23:27:14|0.79237
23:27:15|0.79237
23:27:16|0.79237
23:27:18|0.79237
23:27:19|0.79237
23:27:19|0.79237
23:27:21|0.79237
23:27:21|0.79237
23:27:22|0.79237
23:27:23|0.79237
23:27:24|0.79237
23:27:25|0.79237
23:27:26|0.79237
23:27:27|0.79237
23:27:29|0.79237
23:27:30|0.79288
23:27:30|0.79288
23:27:31|0.79288
23:27:32|0.79288
23:27:34|0.79288
23:27:34|0.79288
23:27:35|0.79288
23:27:36|0.79288
23:27:37|0.79288
23:27:38|0.79288
23:27:40|0.79288
23:27:40|0.79288
23:27:41|0.79237
23:27:42|0.79237
23:27:43|0.79237
23:27:44|0.79237
23:27:45|0.79237
23:27:46|0.79237
23:27:47|0.79237
23:27:48|0.79185
23:27:49|0.79185
23:27:50|0.79185
23:27:51|0.79185
23:27:52|0.79185
23:27:53|0.79185
23:27:54|0.79185
23:27:56|0.79185
23:27:56|0.79185
23:27:57|0.79185
23:27:58|0.79185
23:27:59|0.79185
23:28:01|0.79185
23:28:02|0.79185
23:28:03|0.79185
23:28:04|0.79185
23:28:05|0.79185
23:28:06|0.79185
23:28:07|0.79185
23:28:08|0.79201
23:28:09|0.79258
23:28:10|0.79258
23:28:11|0.79258
23:28:12|0.79258
23:28:14|0.79258
23:28:15|0.79258
23:28:15|0.79258
23:28:17|0.79258
23:28:17|0.79258
23:28:19|0.79258
23:28:19|0.79258
23:28:21|0.79258
23:28:22|0.79258
23:28:23|0.79258
23:28:24|0.79258
23:28:24|0.79204
23:28:26|0.79204
23:28:27|0.79204
23:28:28|0.79204
23:28:28|0.79204
23:28:30|0.79204
23:28:30|0.79204
23:28:32|0.79204
23:28:32|0.79204
23:28:33|0.79204
23:28:35|0.79204
23:28:35|0.79204
23:28:36|0.79204
23:28:38|0.79204
23:28:39|0.79204
23:28:39|0.79204
23:28:41|0.79204
23:28:41|0.79204
23:28:43|0.79204
23:28:44|0.79204
23:28:45|0.79204
23:28:46|0.79204
23:28:47|0.79204
23:28:48|0.79204
23:28:49|0.79204
23:28:50|0.79204
23:28:51|0.79204
23:28:52|0.79204
23:28:53|0.79204
23:28:54|0.79204
23:28:55|0.79204
23:28:56|0.79204
23:28:57|0.79204
23:28:58|0.79204
23:28:59|0.79204
23:29:00|0.79204
23:29:01|0.79204
23:29:03|0.79204
23:29:03|0.79204
23:29:04|0.79204
23:29:06|0.79204
23:29:07|0.79204
23:29:08|0.79204
23:29:09|0.79204
23:29:10|0.79204
23:29:11|0.79204
23:29:12|0.79204
23:29:14|0.79204
23:29:15|0.79204
23:29:15|0.79204
23:29:16|0.79204
23:29:17|0.79204
23:29:18|0.79204
23:29:19|0.79204
23:29:21|0.79204
23:29:21|0.79204
23:29:23|0.79204
23:29:23|0.79201
23:29:24|0.79201
23:29:26|0.79201
23:29:26|0.79201
23:29:27|0.79201
23:29:29|0.79201
23:29:30|0.79201
23:29:30|0.79201
23:29:31|0.79201
23:29:32|0.79201
23:29:33|0.79201
23:29:34|0.79201
23:29:35|0.79201
23:29:36|0.79201
23:29:37|0.79201
23:29:38|0.79201
23:29:39|0.79201
23:29:40|0.79201
23:29:41|0.79201
23:29:43|0.79201
23:29:43|0.79201
23:29:45|0.79201
23:29:45|0.79201
23:29:46|0.79201
23:29:47|0.79201
23:29:48|0.79201
23:29:49|0.79201
23:29:51|0.79201
23:29:51|0.79201
23:29:52|0.79201
23:29:53|0.79201
23:29:55|0.79201
23:29:55|0.79201
23:29:57|0.79201
23:29:58|0.79201
23:29:59|0.79201
23:30:00|0.79201
23:30:01|0.79201
23:30:02|0.79201
23:30:02|0.79201
23:30:05|0.79201
23:30:06|0.79201
23:30:07|0.79201
23:30:08|0.79201
23:30:09|0.79201
23:30:09|0.79201
23:30:10|0.79201
23:30:11|0.79201
23:30:13|0.79201
23:30:13|0.79201
23:30:14|0.79201
23:30:15|0.79201
23:30:16|0.79201
23:30:17|0.79201
23:30:19|0.79201
23:30:20|0.79201
23:30:20|0.79201
23:30:21|0.79195
23:30:22|0.79195
23:30:23|0.7921
23:30:25|0.7921
23:30:25|0.7921
23:30:26|0.7921
23:30:27|0.7921
23:30:28|0.7921
23:30:30|0.7921
23:30:31|0.7921
23:30:31|0.7921
23:30:32|0.7921
23:30:33|0.79186
23:30:34|0.79186
23:30:35|0.79186
23:30:36|0.79186
23:30:37|0.79186
23:30:39|0.79186
23:30:39|0.79186
23:30:40|0.7916
23:30:42|0.7916
23:30:42|0.7916
23:30:44|0.7916
23:30:45|0.7916
23:30:46|0.7916
23:30:47|0.7915
23:30:48|0.7915
23:30:49|0.7915
23:30:50|0.7915
23:30:51|0.7915
23:30:52|0.7915
23:30:53|0.7915
23:30:54|0.7915
23:30:55|0.7915
23:30:56|0.7915
23:30:57|0.7918
23:30:57|0.7918
23:30:59|0.7918
23:30:59|0.7918
23:31:01|0.7918
23:31:02|0.7915
23:31:02|0.7915
23:31:03|0.7915
23:31:04|0.7915
23:31:06|0.79115
23:31:06|0.7911
23:31:08|0.7911
23:31:08|0.7911
23:31:10|0.791
23:31:11|0.791
23:31:12|0.791
23:31:13|0.791
23:31:13|0.791
23:31:15|0.791
23:31:16|0.791
23:31:16|0.791
23:31:17|0.791
23:31:18|0.791
23:31:20|0.7908
23:31:20|0.7908
23:31:22|0.7908
23:31:23|0.79078
23:31:24|0.79078
23:31:24|0.79078
23:31:26|0.79078
23:31:27|0.79078
23:31:28|0.79078
23:31:29|0.79078
23:31:30|0.79078
23:31:31|0.79078
23:31:32|0.79078
23:31:33|0.79078
23:31:34|0.79078
23:31:35|0.79078
23:31:36|0.79078
23:31:37|0.79078
23:31:38|0.79078
23:31:39|0.79078
23:31:40|0.79078
23:31:41|0.79078
23:31:42|0.79078
23:31:43|0.79078
23:31:44|0.79078
23:31:45|0.79078
23:31:46|0.79078
23:31:47|0.79078
23:31:48|0.79078
23:31:49|0.79078
23:31:50|0.79078
23:31:51|0.79078
23:31:52|0.79078
23:31:53|0.79078
23:31:54|0.79078
23:31:55|0.79078
23:31:56|0.79078
23:31:57|0.79078
23:31:58|0.79207
23:31:59|0.79207
23:32:00|0.79207
23:32:01|0.79207
23:32:02|0.79207
23:32:03|0.79207
23:32:04|0.79207
23:32:05|0.79207
23:32:07|0.79207
23:32:08|0.79207
23:32:08|0.79207
23:32:09|0.79207
23:32:11|0.79207
23:32:12|0.79207
23:32:13|0.79207
23:32:13|0.79207
23:32:15|0.79231
23:32:16|0.79231
23:32:17|0.79231
23:32:18|0.79231
23:32:19|0.79231
23:32:20|0.79231
23:32:21|0.79231
23:32:22|0.79231
23:32:23|0.79231
23:32:24|0.79231
23:32:24|0.79231
23:32:26|0.79231
23:32:27|0.79231
23:32:28|0.79231
23:32:29|0.79231
23:32:29|0.79231
23:32:31|0.79231
23:32:32|0.79231
23:32:33|0.79231
23:32:34|0.79231
23:32:36|0.79231
23:32:36|0.79231
23:32:37|0.79231
23:32:38|0.79231
23:32:40|0.79231
23:32:41|0.79231
23:32:42|0.7914
23:32:43|0.7914
23:32:43|0.7914
23:32:44|0.7914
23:32:45|0.7914
23:32:46|0.7914
23:32:47|0.7914
23:32:48|0.7914
23:32:50|0.7914
23:32:50|0.7914
23:32:51|0.7914
23:32:52|0.7914
23:32:53|0.7914
23:32:54|0.7914
23:32:55|0.7914
23:32:56|0.7914
23:32:57|0.7914
23:32:58|0.7914
23:32:59|0.7914
23:33:01|0.7914
23:33:02|0.7914
23:33:02|0.7914
23:33:03|0.7914
23:33:04|0.7914
23:33:05|0.7914
23:33:06|0.7914
23:33:07|0.7914
23:33:09|0.7914
23:33:10|0.7914
23:33:11|0.7914
23:33:12|0.7914
23:33:13|0.7914
23:33:14|0.7914
23:33:15|0.79115
23:33:15|0.79115
23:33:17|0.79115
23:33:18|0.79115
23:33:18|0.79115
23:33:19|0.79115
23:33:21|0.79115
23:33:21|0.79115
23:33:22|0.79115
23:33:24|0.79115
23:33:25|0.79115
23:33:26|0.79115
23:33:26|0.79115
23:33:28|0.79115
23:33:28|0.79115
23:33:30|0.79115
23:33:31|0.79115
23:33:32|0.79115
23:33:32|0.79115
23:33:34|0.79115
23:33:35|0.79115
23:33:36|0.79115
23:33:36|0.79115
23:33:38|0.79115
23:33:39|0.79115
23:33:40|0.79115
23:33:40|0.79115
23:33:42|0.79115
23:33:42|0.79115
23:33:44|0.79115
23:33:45|0.79157
23:33:46|0.79157
23:33:47|0.79157
23:33:47|0.79157
23:33:48|0.79157
23:33:49|0.79157
23:33:51|0.79157
23:33:51|0.79157
23:33:53|0.79157
23:33:53|0.79157
23:33:54|0.79157
23:33:56|0.79157
23:33:57|0.79157
23:33:58|0.79157
23:33:59|0.79157
23:34:00|0.79157
23:34:01|0.79157
23:34:02|0.79157
23:34:02|0.79157
23:34:03|0.79157
23:34:04|0.79157
23:34:05|0.79157
23:34:07|0.79157
23:34:09|0.79115
23:34:10|0.79115
23:34:11|0.79115
23:34:11|0.79115
23:34:12|0.79115
23:34:13|0.79115
23:34:15|0.79115
23:34:15|0.79115
23:34:17|0.79115
23:34:17|0.79115
23:34:18|0.79115
23:34:19|0.7907
23:34:20|0.7907
23:34:21|0.7907
23:34:22|0.7907
23:34:24|0.7907
23:34:24|0.7907
23:34:25|0.7907
23:34:26|0.7907
23:34:27|0.7907
23:34:28|0.7907
23:34:29|0.7907
23:34:31|0.7907
23:34:32|0.7907
23:34:32|0.7907
23:34:33|0.7907
23:34:34|0.7907
23:34:35|0.7907
23:34:36|0.7907
23:34:37|0.7907
23:34:38|0.7907
23:34:39|0.7907
23:34:40|0.7907
23:34:41|0.7907
23:34:42|0.7907
23:34:43|0.7907
23:34:44|0.7907
23:34:45|0.7907
23:34:46|0.7907
23:34:47|0.7907
23:34:48|0.7907
23:34:49|0.7907
23:34:50|0.7907
23:34:52|0.7907
23:34:52|0.7907
23:34:53|0.79078
23:34:54|0.79078
23:34:55|0.79078
23:34:56|0.79078
23:34:57|0.79078
23:34:59|0.79078
23:35:00|0.79078
23:35:01|0.79078
23:35:01|0.79078
23:35:02|0.79078
23:35:03|0.79078
23:35:04|0.79078
23:35:05|0.79078
23:35:06|0.79078
23:35:07|0.79078
23:35:08|0.79078
23:35:09|0.79078
23:35:11|0.79078
23:35:11|0.79078
23:35:13|0.79078
23:35:14|0.79078
23:35:15|0.79078
23:35:16|0.79078
23:35:17|0.79078
23:35:18|0.79078
23:35:19|0.79078
23:35:20|0.79078
23:35:21|0.79078
23:35:22|0.79078
23:35:23|0.79078
23:35:24|0.79078
23:35:25|0.79078
23:35:26|0.79078
23:35:28|0.79078
23:35:29|0.79078
23:35:30|0.79078
23:35:31|0.79078
23:35:32|0.79078
23:35:33|0.79078
23:35:34|0.79078
23:35:35|0.79078
23:35:36|0.79078
23:35:36|0.79078
23:35:37|0.79078
23:35:39|0.79078
23:35:40|0.79078
23:35:41|0.79078
23:35:42|0.79078
23:35:43|0.79078
23:35:43|0.79078
23:35:45|0.79078
23:35:46|0.79078
23:35:46|0.79078
23:35:48|0.79078
23:35:49|0.79108
23:35:50|0.79108
23:35:51|0.79108
23:35:52|0.79108
23:35:53|0.79108
23:35:54|0.79108
23:35:55|0.79108
23:35:56|0.79108
23:35:57|0.79108
23:35:57|0.79108
23:35:58|0.79108
23:36:00|0.79108
23:36:01|0.79108
23:36:02|0.79108
23:36:03|0.79108
23:36:03|0.79108
23:36:05|0.79108
23:36:06|0.79108
23:36:07|0.79108
23:36:08|0.79108
23:36:09|0.79108
23:36:11|0.79108
23:36:12|0.79108
23:36:13|0.79108
23:36:13|0.79108
23:36:14|0.7904
23:36:16|0.7904
23:36:17|0.7904
23:36:17|0.7904
23:36:19|0.7904
23:36:19|0.7904
23:36:21|0.7904
23:36:21|0.7904
23:36:22|0.7904
23:36:23|0.7904
23:36:24|0.7904
23:36:25|0.7904
23:36:26|0.7904
23:36:28|0.7904
23:36:29|0.7904
23:36:30|0.7904
23:36:31|0.78906
23:36:32|0.78906
23:36:32|0.79015
23:36:34|0.79015
23:36:34|0.79015
23:36:36|0.79015
23:36:36|0.79015
23:36:37|0.79015
23:36:39|0.79015
23:36:40|0.79015
23:36:41|0.79015
23:36:42|0.79015
23:36:43|0.79015
23:36:43|0.79015
23:36:45|0.79015
23:36:45|0.79015
23:36:47|0.79015
23:36:48|0.79015
23:36:48|0.79015
23:36:49|0.79015
23:36:51|0.79015
23:36:52|0.78945
23:36:52|0.78945
23:36:54|0.78945
23:36:55|0.78945
23:36:56|0.78945
23:36:56|0.78945
23:36:58|0.78945
23:36:59|0.78945
23:36:59|0.78945
23:37:01|0.78945
23:37:02|0.78945
23:37:02|0.79013
23:37:04|0.79013
23:37:04|0.79013
23:37:05|0.79013
23:37:06|0.79013
23:37:08|0.79013
23:37:09|0.79013
23:37:11|0.79013
23:37:11|0.79013
23:37:13|0.79013
23:37:13|0.79013
23:37:14|0.79013
23:37:15|0.79013
23:37:17|0.79013
23:37:18|0.79013
23:37:18|0.79013
23:37:20|0.79013
23:37:21|0.79013
23:37:22|0.79013
23:37:23|0.79013
23:37:24|0.79013
23:37:25|0.79013
23:37:26|0.79013
23:37:26|0.79013
23:37:28|0.79013
23:37:28|0.79013
23:37:30|0.79013
23:37:30|0.79013
23:37:32|0.79013
23:37:32|0.79013
23:37:34|0.79025
23:37:35|0.79025
23:37:35|0.79025
23:37:37|0.79025
23:37:38|0.79025
23:37:39|0.79025
23:37:40|0.79025
23:37:41|0.79025
23:37:42|0.79025
23:37:42|0.79025
23:37:43|0.79025
23:37:44|0.79025
23:37:46|0.79025
23:37:46|0.79025
23:37:48|0.79025
23:37:49|0.79025
23:37:50|0.78961
23:37:51|0.78961
23:37:52|0.78961
23:37:53|0.78961
23:37:54|0.78961
23:37:55|0.79025
23:37:55|0.79025
23:37:57|0.79025
23:37:58|0.79025
23:37:59|0.79025
23:37:59|0.79025
23:38:01|0.79025
23:38:01|0.79025
23:38:03|0.79025
23:38:04|0.79025
23:38:05|0.79025
23:38:06|0.79025
23:38:07|0.79025
23:38:08|0.79025
23:38:09|0.79025
23:38:10|0.79025
23:38:12|0.79025
23:38:12|0.79025
23:38:14|0.79025
23:38:14|0.79025
23:38:16|0.79025
23:38:16|0.79025
23:38:18|0.79024
23:38:18|0.79024
23:38:20|0.79024
23:38:21|0.79024
23:38:21|0.79024
23:38:23|0.79024
23:38:24|0.79024
23:38:25|0.79024
23:38:26|0.79024
23:38:27|0.79024
23:38:28|0.79024
23:38:29|0.78986
23:38:29|0.78986
23:38:31|0.78986
23:38:32|0.78986
23:38:32|0.78986
23:38:34|0.78986
23:38:35|0.78986
23:38:36|0.78986
23:38:37|0.78986
23:38:37|0.78986
23:38:39|0.78986
23:38:41|0.78986
23:38:41|0.78986
23:38:42|0.78986
23:38:44|0.78986
23:38:44|0.78986
23:38:45|0.78986
23:38:46|0.78986
23:38:47|0.78986
23:38:48|0.78986
23:38:49|0.78986
23:38:50|0.78986
23:38:52|0.78986
23:38:52|0.78986
23:38:53|0.78986
23:38:54|0.78986
23:38:56|0.78986
23:38:56|0.78982
23:38:57|0.78982
23:38:58|0.78982
23:38:59|0.78982
23:39:01|0.78982
23:39:01|0.78982
23:39:03|0.78982
23:39:03|0.78982
23:39:04|0.78982
23:39:05|0.78982
23:39:06|0.78982
23:39:07|0.78982
23:39:08|0.78982
23:39:10|0.78982
23:39:11|0.78982
23:39:13|0.78982
23:39:14|0.78982
23:39:15|0.78982
23:39:16|0.79015
23:39:16|0.79015
23:39:18|0.79015
23:39:18|0.79015
23:39:20|0.79015
23:39:21|0.79015
23:39:22|0.79015
23:39:23|0.79015
23:39:24|0.79015
23:39:25|0.79015
23:39:25|0.79015
23:39:26|0.79015
23:39:28|0.79015
23:39:29|0.79015
23:39:29|0.79031
23:39:30|0.79031
23:39:32|0.79031
23:39:33|0.79031
23:39:34|0.79031
23:39:35|0.79031
23:39:36|0.79031
23:39:37|0.79031
23:39:38|0.79031
23:39:39|0.79031
23:39:40|0.79031
23:39:41|0.79031
23:39:42|0.79031
23:39:43|0.79031
23:39:44|0.79031
23:39:45|0.79031
23:39:46|0.79031
23:39:47|0.79031
23:39:48|0.79031
23:39:49|0.79031
23:39:50|0.79025
23:39:51|0.79025
23:39:52|0.79025
23:39:53|0.79025
23:39:54|0.79025
23:39:55|0.79025
23:39:56|0.79025
23:39:57|0.79025
23:39:58|0.79025
23:39:59|0.79025
23:40:00|0.79025
23:40:01|0.79025
23:40:02|0.79025
23:40:03|0.79025
23:40:04|0.79025
23:40:05|0.79025
23:40:06|0.79025
23:40:08|0.79028
23:40:08|0.79028
23:40:09|0.79028
23:40:11|0.79028
23:40:12|0.79028
23:40:13|0.79028
23:40:15|0.79028
23:40:15|0.79028
23:40:17|0.79028
23:40:18|0.79028
23:40:19|0.79028
23:40:19|0.79028
23:40:20|0.79028
23:40:21|0.79028
23:40:23|0.79028
23:40:23|0.79028
23:40:25|0.79028
23:40:26|0.79028
23:40:27|0.79028
23:40:28|0.79028
23:40:29|0.79028
23:40:30|0.79028
23:40:31|0.79028
23:40:32|0.79028
23:40:33|0.79028
23:40:34|0.79025
23:40:35|0.79025
23:40:36|0.79025
23:40:37|0.79025
23:40:38|0.79025
23:40:39|0.79025
23:40:40|0.79025
23:40:41|0.79025
23:40:42|0.79025
23:40:43|0.79025
23:40:44|0.79025
23:40:45|0.79025
23:40:46|0.79025
23:40:47|0.79025
23:40:48|0.79025
23:40:50|0.79025
23:40:51|0.79025
23:40:51|0.79025
23:40:52|0.79025
23:40:54|0.79025
23:40:54|0.79025
23:40:55|0.79025
23:40:56|0.79025
23:40:57|0.79025
23:40:58|0.79025
23:40:59|0.79025
23:41:00|0.79025
23:41:01|0.79025
23:41:02|0.78988
23:41:03|0.78988
23:41:04|0.78988
23:41:05|0.78988
23:41:06|0.78945
23:41:07|0.78945
23:41:08|0.78945
23:41:09|0.78945
23:41:10|0.78945
23:41:11|0.78945
23:41:12|0.78945
23:41:14|0.78945
23:41:16|0.78945
23:41:17|0.78945
23:41:17|0.78945
23:41:18|0.78945
23:41:19|0.78943
23:41:21|0.78943
23:41:22|0.78951
23:41:22|0.78951
23:41:23|0.78951
23:41:25|0.78951
23:41:25|0.78951
23:41:26|0.78951
23:41:27|0.78951
23:41:29|0.78951
23:41:30|0.78951
23:41:30|0.78951
23:41:32|0.78951
23:41:33|0.78951
23:41:34|0.78951
23:41:35|0.78951
23:41:36|0.7889
23:41:37|0.7889
23:41:38|0.7889
23:41:39|0.7889
23:41:40|0.7889
23:41:41|0.7889
23:41:42|0.7889
23:41:43|0.7889
23:41:44|0.7889
23:41:45|0.7889
23:41:46|0.7889
23:41:47|0.7889
23:41:48|0.7889
23:41:49|0.7889
23:41:50|0.7889
23:41:51|0.7889
23:41:52|0.78944
23:41:53|0.78944
23:41:54|0.78944
23:41:55|0.78944
23:41:56|0.78944
23:41:57|0.78944
23:41:58|0.78944
23:41:59|0.78944
23:42:00|0.78944
23:42:01|0.78944
23:42:03|0.78944
23:42:04|0.78944
23:42:04|0.78944
23:42:05|0.78944
23:42:07|0.78944
23:42:07|0.78944
23:42:09|0.78944
23:42:09|0.78944
23:42:10|0.78944
23:42:12|0.78944
23:42:13|0.78944
23:42:14|0.78944
23:42:15|0.78944
23:42:16|0.78944
23:42:17|0.78944
23:42:19|0.78944
23:42:20|0.78944
23:42:21|0.78944
23:42:21|0.78945
23:42:22|0.78945
23:42:24|0.78945
23:42:25|0.78945
23:42:25|0.78945
23:42:26|0.78945
23:42:28|0.78945
23:42:29|0.78945
23:42:30|0.78945
23:42:31|0.78945
23:42:32|0.78945
23:42:33|0.78945
23:42:33|0.78945
23:42:35|0.78945
23:42:36|0.78945
23:42:37|0.78945
23:42:38|0.78945
23:42:39|0.78945
23:42:40|0.78945
23:42:40|0.78945
23:42:42|0.78945
23:42:43|0.78945
23:42:43|0.78945
23:42:45|0.78945
23:42:46|0.78945
23:42:47|0.78945
23:42:48|0.78945
23:42:49|0.78937
23:42:50|0.78937
23:42:51|0.78937
23:42:52|0.78937
23:42:53|0.78937
23:42:54|0.78937
23:42:55|0.78937
23:42:56|0.78937
23:42:57|0.78937
23:42:58|0.78937
23:42:59|0.78937
23:43:00|0.78937
23:43:01|0.78937
23:43:02|0.78937
23:43:03|0.78937
23:43:04|0.78937
23:43:05|0.78937
23:43:06|0.78937
23:43:07|0.78937
23:43:08|0.78937
23:43:09|0.78937
23:43:10|0.78937
23:43:11|0.78937
23:43:12|0.78937
23:43:13|0.78937
23:43:14|0.78937
23:43:15|0.78937
23:43:16|0.78937
23:43:17|0.78937
23:43:18|0.78937
23:43:19|0.78937
23:43:20|0.78937
23:43:21|0.78937
23:43:22|0.78937
23:43:23|0.78937
23:43:24|0.78937
23:43:25|0.78937
23:43:26|0.78937
23:43:27|0.78922
23:43:29|0.78922
23:43:29|0.78922
23:43:31|0.78922
23:43:32|0.78922
23:43:33|0.78922
23:43:34|0.78929
23:43:34|0.78929
23:43:35|0.78929
23:43:37|0.78929
23:43:38|0.78929
23:43:39|0.78929
23:43:40|0.78929
23:43:41|0.78929
23:43:42|0.78929
23:43:43|0.78929
23:43:43|0.78929
23:43:45|0.78929
23:43:45|0.78929
23:43:46|0.78929
23:43:48|0.78929
23:43:49|0.78929
23:43:49|0.78929
23:43:51|0.78929
23:43:52|0.78929
23:43:52|0.78929
23:43:54|0.78929
23:43:54|0.78929
23:43:56|0.78929
23:43:56|0.78929
23:43:57|0.78929
23:43:59|0.78929
23:44:00|0.78929
23:44:01|0.78929
23:44:01|0.78929
23:44:03|0.78929
23:44:04|0.78929
23:44:05|0.78929
23:44:05|0.78929
23:44:06|0.79003
23:44:08|0.79003
23:44:09|0.79003
23:44:10|0.79003
23:44:11|0.79003
23:44:11|0.79003
23:44:13|0.79003
23:44:13|0.79003
23:44:15|0.79003
23:44:16|0.79003
23:44:18|0.79003
23:44:18|0.79003
23:44:19|0.79003
23:44:20|0.78959
23:44:21|0.78959
23:44:23|0.78973
23:44:24|0.78973
23:44:24|0.78973
23:44:26|0.78973
23:44:26|0.78973
23:44:28|0.78973
23:44:29|0.78973
23:44:30|0.78973
23:44:31|0.78973
23:44:32|0.78973
23:44:33|0.78973
23:44:34|0.78973
23:44:35|0.78973
23:44:36|0.78876
23:44:37|0.78876
23:44:38|0.78876
23:44:39|0.78876
23:44:40|0.78876
23:44:41|0.78876
23:44:42|0.78876
23:44:44|0.78876
23:44:44|0.78876
23:44:45|0.78943
23:44:46|0.78943
23:44:48|0.78943
23:44:49|0.78943
23:44:50|0.78943
23:44:50|0.78943
23:44:52|0.78943
23:44:52|0.78943
23:44:53|0.78943
23:44:54|0.78943
23:44:55|0.78943
23:44:56|0.78943
23:44:58|0.78943
23:44:58|0.78943
23:45:00|0.78943
23:45:00|0.78943
23:45:02|0.78943
23:45:03|0.78943
23:45:03|0.78943
23:45:04|0.78943
23:45:05|0.78943
23:45:06|0.78943
23:45:07|0.78943
23:45:08|0.78943
23:45:09|0.78943
23:45:10|0.78943
23:45:11|0.78943
23:45:12|0.78943
23:45:13|0.78943
23:45:14|0.78943
23:45:15|0.78943
23:45:16|0.78943
23:45:18|0.78943
23:45:20|0.78943
23:45:20|0.78943
23:45:22|0.78943
23:45:22|0.78943
23:45:24|0.78943
23:45:24|0.78943
23:45:25|0.78943
23:45:27|0.79003
23:45:27|0.79003
23:45:28|0.79003
23:45:29|0.79003
23:45:30|0.79003
23:45:31|0.79003
23:45:33|0.79003
23:45:34|0.79003
23:45:34|0.79003
23:45:36|0.79003
23:45:37|0.79003
23:45:37|0.79003
23:45:39|0.79003
23:45:40|0.79003
23:45:41|0.78973
23:45:42|0.78973
23:45:42|0.78973
23:45:43|0.78973
23:45:44|0.78973
23:45:45|0.78973
23:45:47|0.78973
23:45:48|0.78973
23:45:49|0.78973
23:45:50|0.78973
23:45:51|0.78942
23:45:51|0.78942
23:45:53|0.78942
23:45:53|0.78942
23:45:55|0.78942
23:45:56|0.7897
23:45:56|0.7897
23:45:57|0.7897
23:45:59|0.7897
23:45:59|0.7897
23:46:01|0.7897
23:46:01|0.7897
23:46:02|0.7897
23:46:04|0.7897
23:46:04|0.7897
23:46:05|0.7897
23:46:06|0.7897
23:46:08|0.7897
23:46:09|0.7897
23:46:10|0.7897
23:46:11|0.7897
23:46:11|0.7897
23:46:12|0.7897
23:46:13|0.7897
23:46:15|0.7897
23:46:15|0.7897
23:46:16|0.7897
23:46:17|0.7897
23:46:20|0.7897
23:46:21|0.7897
23:46:22|0.7897
23:46:23|0.78917
23:46:24|0.79001
23:46:25|0.79001
23:46:25|0.79001
23:46:27|0.79001
23:46:28|0.79001
23:46:29|0.79001
23:46:30|0.79001
23:46:31|0.79001
23:46:32|0.79001
23:46:33|0.79001
23:46:34|0.79001
23:46:34|0.79001
23:46:36|0.79001
23:46:37|0.79001
23:46:38|0.79001
23:46:39|0.79001
23:46:40|0.79001
23:46:41|0.79001
23:46:42|0.79001
23:46:43|0.79001
23:46:44|0.79001
23:46:45|0.79001
23:46:46|0.79001
23:46:47|0.79001
23:46:48|0.79001
23:46:49|0.79001
23:46:50|0.79001
23:46:51|0.79001
23:46:52|0.79001
23:46:54|0.79001
23:46:55|0.79001
23:46:55|0.79001
23:46:56|0.79001
23:46:57|0.79001
23:46:58|0.79001
23:47:00|0.79001
23:47:00|0.79001
23:47:02|0.79001
23:47:03|0.79001
23:47:03|0.79001
23:47:04|0.79001
23:47:05|0.79001
23:47:06|0.79001
23:47:07|0.79001
23:47:09|0.79001
23:47:09|0.79001
23:47:10|0.79001
23:47:12|0.79001
23:47:12|0.79001
23:47:13|0.79001
23:47:15|0.79001
23:47:15|0.79001
23:47:16|0.79001
23:47:17|0.79001
23:47:18|0.79001
23:47:20|0.79001
23:47:22|0.79001
23:47:23|0.79001
23:47:24|0.79001
23:47:24|0.79001
23:47:26|0.79001
23:47:27|0.79001
23:47:28|0.79001
23:47:30|0.79001
23:47:31|0.79001
23:47:31|0.79001
23:47:32|0.79009
23:47:33|0.79009
23:47:34|0.79009
23:47:35|0.79009
23:47:37|0.79009
23:47:37|0.79009
23:47:38|0.79009
23:47:39|0.79009
23:47:41|0.79009
23:47:42|0.79009
23:47:42|0.79009
23:47:43|0.79009
23:47:45|0.79009
23:47:45|0.79035
23:47:46|0.79035
23:47:47|0.79035
23:47:49|0.79035
23:47:49|0.79035
23:47:51|0.79035
23:47:51|0.79035
23:47:52|0.79035
23:47:53|0.79035
23:47:54|0.79035
23:47:55|0.79035
23:47:56|0.79035
23:47:58|0.79035
23:47:59|0.79035
23:47:59|0.79035
23:48:00|0.79035
23:48:01|0.79035
23:48:02|0.79035
23:48:03|0.79035
23:48:04|0.79035
23:48:05|0.79035
23:48:06|0.79035
23:48:07|0.7905
23:48:08|0.7905
23:48:10|0.7905
23:48:10|0.79038
23:48:11|0.7908
23:48:12|0.7908
23:48:14|0.79088
23:48:14|0.79088
23:48:16|0.79088
23:48:16|0.79088
23:48:18|0.79088
23:48:19|0.79059
23:48:19|0.79059
23:48:21|0.79059
23:48:22|0.79059
23:48:23|0.79059
23:48:24|0.79059
23:48:25|0.79059
23:48:27|0.79059
23:48:28|0.79059
23:48:29|0.79059
23:48:30|0.79059
23:48:31|0.79059
23:48:32|0.79059
23:48:33|0.79059
23:48:34|0.79059
23:48:35|0.79059
23:48:36|0.79059
23:48:36|0.79059
23:48:37|0.79059
23:48:39|0.79059
23:48:40|0.79059
23:48:41|0.79059
23:48:42|0.79059
23:48:43|0.79059
23:48:44|0.79059
23:48:45|0.79059
23:48:46|0.79059
23:48:47|0.79059
23:48:48|0.79059
23:48:49|0.78981
23:48:50|0.78981
23:48:51|0.7898
23:48:52|0.7898
23:48:53|0.7898
23:48:54|0.7898
23:48:55|0.7898
23:48:56|0.7898
23:48:57|0.7898
23:48:58|0.7898
23:48:59|0.7898
23:49:00|0.7898
23:49:01|0.7898
23:49:02|0.7898
23:49:03|0.7898
23:49:04|0.7898
23:49:05|0.7898
23:49:06|0.7898
23:49:07|0.7898
23:49:08|0.7898
23:49:09|0.7898
23:49:10|0.7898
23:49:11|0.7898
23:49:12|0.7898
23:49:13|0.7898
23:49:14|0.7898
23:49:15|0.7898
23:49:16|0.7898
23:49:17|0.7898
23:49:18|0.7898
23:49:19|0.7898
23:49:20|0.7898
23:49:21|0.7898
23:49:22|0.7898
23:49:23|0.7898
23:49:24|0.7898
23:49:26|0.7898
23:49:27|0.7898
23:49:28|0.7898
23:49:29|0.7898
23:49:30|0.7898
23:49:31|0.7898
23:49:32|0.7898
23:49:33|0.7898
23:49:34|0.7898
23:49:35|0.7898
23:49:36|0.7898
23:49:37|0.7898
23:49:38|0.7898
23:49:39|0.7898
23:49:41|0.7898
23:49:42|0.7898
23:49:43|0.7898
23:49:44|0.7898
23:49:44|0.7898
23:49:45|0.7898
23:49:47|0.7898
23:49:48|0.7898
23:49:49|0.7898
23:49:50|0.7898
23:49:50|0.7898
23:49:52|0.7898
23:49:52|0.7898
23:49:53|0.7898
23:49:55|0.7898
23:49:55|0.7898
23:49:56|0.7898
23:49:58|0.7898
23:49:58|0.7898
23:50:00|0.78979
23:50:01|0.78979
23:50:01|0.78979
23:50:03|0.78979
23:50:03|0.78979
23:50:04|0.78979
23:50:06|0.78979
23:50:06|0.78979
23:50:08|0.78979
23:50:09|0.78979
23:50:09|0.78979
23:50:10|0.78979
23:50:12|0.7891
23:50:12|0.7891
23:50:13|0.7891
23:50:14|0.7891
23:50:15|0.7891
23:50:17|0.7891
23:50:18|0.7891
23:50:18|0.7891
23:50:20|0.7891
23:50:20|0.7891
23:50:22|0.7891
23:50:24|0.7891
23:50:24|0.7891
23:50:26|0.7891
23:50:26|0.7891
23:50:27|0.7891
23:50:28|0.7891
23:50:29|0.78898
23:50:30|0.78898
23:50:31|0.78898
23:50:33|0.78898
23:50:33|0.78898
23:50:34|0.78898
23:50:35|0.78954
23:50:37|0.78954
23:50:37|0.78954
23:50:39|0.78954
23:50:39|0.78954
23:50:40|0.78954
23:50:41|0.78954
23:50:42|0.78961
23:50:44|0.78961
23:50:45|0.78961
23:50:46|0.78961
23:50:47|0.78961
23:50:48|0.78961
23:50:49|0.78961
23:50:50|0.78961
23:50:51|0.78961
23:50:52|0.78961
23:50:53|0.78961
23:50:54|0.78961
23:50:55|0.78961
23:50:56|0.78961
23:50:57|0.78961
23:50:58|0.78961
23:50:59|0.78961
23:51:00|0.78961
23:51:01|0.78961
23:51:02|0.78961
23:51:03|0.78961
23:51:04|0.78961
23:51:05|0.78961
23:51:06|0.78961
23:51:07|0.78961
23:51:08|0.78961
23:51:09|0.78961
23:51:10|0.78961
23:51:11|0.78961
23:51:12|0.78961
23:51:13|0.7883
23:51:14|0.7883
23:51:15|0.7883
23:51:16|0.7883
23:51:17|0.7883
23:51:18|0.7883
23:51:19|0.7883
23:51:20|0.7883
23:51:21|0.7883
23:51:22|0.7883
23:51:23|0.7883
23:51:24|0.7883
23:51:26|0.7883
23:51:27|0.7883
23:51:28|0.7883
23:51:29|0.7883
23:51:30|0.7883
23:51:31|0.7883
23:51:32|0.78872
23:51:33|0.78872
23:51:34|0.78872
23:51:36|0.78872
23:51:37|0.78872
23:51:38|0.78872
23:51:39|0.78872
23:51:39|0.78872
23:51:40|0.78872
23:51:41|0.78872
23:51:42|0.78804
23:51:44|0.78804
23:51:44|0.78804
23:51:45|0.78804
23:51:47|0.78804
23:51:47|0.78804
23:51:48|0.78804
23:51:49|0.78804
23:51:50|0.78804
23:51:51|0.78804
23:51:52|0.78804
23:51:53|0.78804
23:51:54|0.78804
23:51:56|0.78804
23:51:56|0.78804
23:51:57|0.78804
23:51:58|0.78804
23:52:00|0.78804
23:52:01|0.78804
23:52:02|0.78804
23:52:03|0.78804
23:52:03|0.78804
23:52:04|0.78804
23:52:05|0.78804
23:52:07|0.78804
23:52:08|0.7879
23:52:08|0.7879
23:52:09|0.7879
23:52:10|0.7879
23:52:12|0.7879
23:52:12|0.7879
23:52:14|0.7879
23:52:15|0.7879
23:52:16|0.7879
23:52:16|0.7879
23:52:18|0.7879
23:52:19|0.7879
23:52:20|0.7879
23:52:21|0.7879
23:52:22|0.7877
23:52:22|0.7877
23:52:24|0.7877
23:52:26|0.7877
23:52:27|0.7877
23:52:28|0.7877
23:52:29|0.7877
23:52:30|0.7877
23:52:31|0.7877
23:52:32|0.7877
23:52:33|0.7877
23:52:34|0.7877
23:52:35|0.7877
23:52:36|0.7877
23:52:37|0.7877
23:52:38|0.7877
23:52:39|0.7877
23:52:40|0.78794
23:52:41|0.78794
23:52:42|0.78794
23:52:43|0.78794
23:52:44|0.78794
23:52:45|0.78794
23:52:46|0.78794
23:52:47|0.78794
23:52:48|0.78794
23:52:49|0.78794
23:52:50|0.78794
23:52:51|0.78831
23:52:52|0.78831
23:52:54|0.78831
23:52:55|0.78831
23:52:55|0.78831
23:52:56|0.78831
23:52:58|0.78831
23:52:58|0.78831
23:52:59|0.78831
23:53:00|0.78831
23:53:01|0.78831
23:53:03|0.78831
23:53:04|0.78831
23:53:05|0.78831
23:53:06|0.78831
23:53:07|0.78831
23:53:08|0.78821
23:53:09|0.78821
23:53:10|0.78821
23:53:11|0.78821
23:53:12|0.78821
23:53:13|0.78821
23:53:14|0.78882
23:53:15|0.78882
23:53:16|0.78882
23:53:17|0.78882
23:53:18|0.78882
23:53:19|0.78882
23:53:21|0.78882
23:53:22|0.78882
23:53:22|0.78882
23:53:23|0.78911
23:53:25|0.78911
23:53:26|0.78911
23:53:28|0.78911
23:53:28|0.78911
23:53:29|0.78911
23:53:31|0.78911
23:53:32|0.78911
23:53:33|0.78911
23:53:34|0.78911
23:53:35|0.78911
23:53:36|0.78911
23:53:37|0.78911
23:53:39|0.78911
23:53:40|0.78911
23:53:41|0.78911
23:53:41|0.78911
23:53:42|0.78911
23:53:43|0.78911
23:53:44|0.78911
23:53:46|0.78911
23:53:47|0.78911
23:53:47|0.78911
23:53:49|0.78911
23:53:50|0.78911
23:53:50|0.78911
23:53:51|0.78911
23:53:53|0.78911
23:53:53|0.78923
23:53:54|0.78923
23:53:56|0.78923
23:53:56|0.78923
23:53:57|0.78923
23:53:58|0.78923
23:53:59|0.78923
23:54:01|0.78923
23:54:02|0.78923
23:54:03|0.78824
23:54:04|0.78824
23:54:05|0.78824
23:54:05|0.78824
23:54:06|0.78824
23:54:07|0.78824
23:54:09|0.78824
23:54:10|0.78824
23:54:11|0.78824
23:54:12|0.78824
23:54:13|0.78824
23:54:14|0.78824
23:54:15|0.78824
23:54:15|0.78824
23:54:17|0.78824
23:54:18|0.78824
23:54:19|0.78824
23:54:20|0.78824
23:54:21|0.78824
23:54:22|0.78824
23:54:23|0.78824
23:54:24|0.78918
23:54:25|0.78918
23:54:26|0.78918
23:54:28|0.78918
23:54:29|0.78918
23:54:30|0.78918
23:54:31|0.78918
23:54:32|0.78918
23:54:33|0.78918
23:54:34|0.78918
23:54:35|0.78918
23:54:36|0.78918
23:54:38|0.78918
23:54:38|0.78918
23:54:40|0.78918
23:54:40|0.78918
23:54:41|0.78918
23:54:43|0.78918
23:54:43|0.78918
23:54:44|0.78918
23:54:45|0.78918
23:54:46|0.78918
23:54:47|0.78918
23:54:48|0.78918
23:54:50|0.78918
23:54:51|0.78918
23:54:51|0.78918
23:54:52|0.78918
23:54:53|0.78918
23:54:55|0.78918
23:54:56|0.78918
23:54:57|0.78918
23:54:58|0.78918
23:54:58|0.78918
23:55:00|0.78918
23:55:01|0.78918
23:55:02|0.78918
23:55:03|0.78918
23:55:04|0.78925
23:55:05|0.78925
23:55:06|0.78925
23:55:07|0.78925
23:55:08|0.78925
23:55:09|0.78925
23:55:10|0.78925
23:55:11|0.78925
23:55:12|0.78925
23:55:13|0.78925
23:55:14|0.78925
23:55:15|0.78925
23:55:16|0.78925
23:55:17|0.78925
23:55:18|0.78925
23:55:19|0.78925
23:55:20|0.78925
23:55:21|0.78925
23:55:22|0.78925
23:55:23|0.78925
23:55:24|0.78925
23:55:25|0.78925
23:55:26|0.78925
23:55:27|0.78925
23:55:29|0.78925
23:55:30|0.78925
23:55:30|0.78925
23:55:32|0.78925
23:55:33|0.78925
23:55:34|0.78925
23:55:35|0.78925
23:55:36|0.78925
23:55:37|0.78925
23:55:39|0.78925
23:55:39|0.78885
23:55:41|0.78885
23:55:41|0.78885
23:55:43|0.78885
23:55:43|0.78885
23:55:45|0.78885
23:55:45|0.78885
23:55:47|0.78885
23:55:47|0.78885
23:55:49|0.78885
23:55:50|0.78885
23:55:51|0.78885
23:55:51|0.78885
23:55:52|0.78885
23:55:53|0.789
23:55:55|0.789
23:55:55|0.789
23:55:56|0.789
23:55:58|0.789
23:55:58|0.789
23:55:59|0.789
23:56:01|0.789
23:56:01|0.789
23:56:02|0.789
23:56:03|0.789
23:56:04|0.789
23:56:05|0.789
23:56:06|0.789
23:56:07|0.789
23:56:08|0.789
23:56:09|0.789
23:56:10|0.78901
23:56:11|0.78901
23:56:12|0.78901
23:56:13|0.78901
23:56:14|0.78901
23:56:15|0.78901
23:56:16|0.78901
23:56:17|0.78901
23:56:18|0.78901
23:56:20|0.78901
23:56:20|0.78901
23:56:21|0.78901
23:56:22|0.78901
23:56:24|0.78901
23:56:24|0.78901
23:56:25|0.78901
23:56:26|0.78901
23:56:27|0.78901
23:56:28|0.78901
23:56:30|0.78901
23:56:31|0.78901
23:56:32|0.78901
23:56:33|0.78901
23:56:34|0.78901
23:56:36|0.78901
23:56:37|0.78901
23:56:38|0.78901
23:56:38|0.78901
23:56:39|0.78901
23:56:40|0.78901
23:56:41|0.78901
23:56:43|0.78901
23:56:43|0.78901
23:56:44|0.78901
23:56:45|0.78901
23:56:47|0.78901
23:56:47|0.78901
23:56:48|0.78901
23:56:50|0.78901
23:56:51|0.78901
23:56:51|0.78901
23:56:52|0.78901
23:56:54|0.78901
23:56:54|0.78901
23:56:56|0.78901
23:56:56|0.78901
23:56:58|0.78901
23:56:58|0.78901
23:57:00|0.78901
23:57:01|0.78901
23:57:02|0.78901
23:57:03|0.78901
23:57:03|0.78895
23:57:05|0.78895
23:57:06|0.78895
23:57:06|0.78895
23:57:08|0.78895
23:57:09|0.78895
23:57:10|0.78895
23:57:11|0.78895
23:57:11|0.78895
23:57:13|0.78895
23:57:13|0.78897
23:57:14|0.78897
23:57:16|0.78897
23:57:16|0.78897
23:57:18|0.78897
23:57:19|0.78897
23:57:19|0.78897
23:57:21|0.78897
23:57:21|0.78897
23:57:22|0.78897
23:57:24|0.78897
23:57:24|0.78897
23:57:26|0.78897
23:57:27|0.78901
23:57:28|0.78901
23:57:29|0.78901
23:57:30|0.78901
23:57:30|0.78899
23:57:32|0.78899
23:57:32|0.78899
23:57:34|0.78899
23:57:36|0.78899
23:57:36|0.78899
23:57:38|0.78899
23:57:38|0.78899
23:57:40|0.78899
23:57:41|0.78899
23:57:41|0.78899
23:57:42|0.78899
23:57:44|0.78899
23:57:44|0.78899
23:57:46|0.78899
23:57:47|0.78899
23:57:48|0.78899
23:57:49|0.78899
23:57:50|0.78899
23:57:51|0.78899
23:57:52|0.78899
23:57:53|0.78899
23:57:54|0.78899
23:57:55|0.78899
23:57:56|0.78899
23:57:57|0.78899
23:57:58|0.78899
23:57:59|0.78899
23:58:00|0.78899
23:58:01|0.78899
23:58:02|0.78899
23:58:03|0.78899
23:58:04|0.78899
23:58:05|0.78899
23:58:06|0.78869
23:58:07|0.78869
23:58:08|0.78861
23:58:09|0.78884
23:58:10|0.78884
23:58:11|0.78884
23:58:12|0.78884
23:58:13|0.78884
23:58:14|0.78884
23:58:15|0.78884
23:58:16|0.78884
23:58:17|0.78884
23:58:19|0.78884
23:58:19|0.78884
23:58:21|0.78884
23:58:22|0.78884
23:58:22|0.78884
23:58:24|0.78884
23:58:24|0.78884
23:58:25|0.78895
23:58:27|0.78895
23:58:27|0.78895
23:58:29|0.78895
23:58:29|0.78895
23:58:31|0.78895
23:58:33|0.78895
23:58:34|0.78895
23:58:34|0.78895
23:58:36|0.78895
23:58:36|0.78895
23:58:38|0.78895
23:58:39|0.78895
23:58:40|0.78895
23:58:41|0.78895
23:58:42|0.78895
23:58:43|0.78895
23:58:43|0.78895
23:58:44|0.78895
23:58:45|0.78895
23:58:46|0.78895
23:58:48|0.78895
23:58:49|0.78895
23:58:49|0.78895
23:58:50|0.78895
23:58:52|0.78895
23:58:53|0.78895
23:58:53|0.78895
23:58:55|0.78895
23:58:56|0.78895
23:58:57|0.78895
23:58:58|0.78895
23:58:59|0.78895
23:58:59|0.78895
23:59:01|0.78895
23:59:02|0.78895
23:59:03|0.78895
23:59:04|0.78895
23:59:05|0.78895
23:59:06|0.78895
23:59:07|0.78895
23:59:08|0.78895
23:59:09|0.78895
23:59:10|0.78895
23:59:11|0.78895
23:59:12|0.78898
23:59:13|0.78898
23:59:14|0.78898
23:59:15|0.78898
23:59:16|0.78898
23:59:17|0.78898
23:59:18|0.78898
23:59:19|0.78898
23:59:20|0.78898
23:59:21|0.78789
23:59:22|0.78789
23:59:23|0.78789
23:59:24|0.78789
23:59:25|0.78805
23:59:26|0.78805
23:59:27|0.78805
23:59:28|0.78805
23:59:29|0.78805
23:59:30|0.78805
23:59:31|0.78805
23:59:33|0.78805
23:59:33|0.78805
23:59:35|0.78805
23:59:36|0.78805
23:59:36|0.78805
23:59:38|0.78805
23:59:39|0.78805
23:59:40|0.78805
23:59:40|0.78805
23:59:42|0.78805
23:59:42|0.78805
23:59:43|0.78805
23:59:45|0.78805
23:59:46|0.78805
23:59:47|0.78805
23:59:48|0.78805
23:59:49|0.78805
23:59:50|0.78805
23:59:51|0.78805
23:59:52|0.78805
23:59:53|0.78849
23:59:54|0.78849
23:59:55|0.78849
23:59:56|0.78849
23:59:57|0.78849
23:59:57|0.78849
23:59:59|0.78849