00:00:00|0.75977
00:00:00|0.75977
00:00:01|0.75977
00:00:02|0.75977
00:00:03|0.75987
00:00:05|0.75987
00:00:06|0.76012
00:00:07|0.76021
00:00:08|0.76021
00:00:09|0.76021
00:00:09|0.76021
00:00:10|0.76021
00:00:11|0.76021
00:00:12|0.76021
00:00:14|0.76021
00:00:15|0.76035
00:00:15|0.76035
00:00:17|0.76035
00:00:17|0.76035
00:00:20|0.76035
00:00:21|0.76035
00:00:21|0.76035
00:00:23|0.76035
00:00:24|0.76035
00:00:25|0.76035
00:00:26|0.75957
00:00:27|0.75986
00:00:28|0.7601
00:00:29|0.76026
00:00:30|0.76034
00:00:31|0.76034
00:00:32|0.76034
00:00:33|0.76034
00:00:34|0.76034
00:00:35|0.76034
00:00:36|0.76021
00:00:37|0.76021
00:00:38|0.76021
00:00:39|0.76021
00:00:40|0.76021
00:00:41|0.76021
00:00:42|0.76021
00:00:43|0.76021
00:00:44|0.76021
00:00:45|0.76021
00:00:46|0.76021
00:00:47|0.76021
00:00:48|0.76021
00:00:49|0.76021
00:00:50|0.76021
00:00:52|0.76021
00:00:53|0.76021
00:00:54|0.76021
00:00:54|0.76021
00:00:55|0.76021
00:00:56|0.76021
00:00:57|0.76021
00:00:58|0.76021
00:00:59|0.76021
00:01:00|0.76021
00:01:01|0.76021
00:01:02|0.76031
00:01:03|0.76032
00:01:04|0.76032
00:01:05|0.76032
00:01:07|0.76032
00:01:08|0.76032
00:01:08|0.76032
00:01:10|0.76032
00:01:10|0.76032
00:01:11|0.76032
00:01:13|0.76033
00:01:14|0.76033
00:01:14|0.76016
00:01:15|0.75993
00:01:17|0.75993
00:01:18|0.75993
00:01:19|0.75993
00:01:21|0.75993
00:01:21|0.75993
00:01:23|0.75993
00:01:24|0.75993
00:01:25|0.75993
00:01:26|0.75993
00:01:27|0.75993
00:01:29|0.75993
00:01:30|0.75993
00:01:31|0.75993
00:01:31|0.75993
00:01:33|0.75993
00:01:34|0.75993
00:01:35|0.75993
00:01:36|0.75993
00:01:36|0.75993
00:01:38|0.75993
00:01:39|0.75993
00:01:39|0.75993
00:01:40|0.75993
00:01:42|0.75993
00:01:43|0.75993
00:01:44|0.75993
00:01:45|0.75993
00:01:46|0.75993
00:01:47|0.75993
00:01:48|0.75993
00:01:48|0.75993
00:01:50|0.75993
00:01:50|0.75993
00:01:51|0.75993
00:01:53|0.75993
00:01:54|0.75993
00:01:55|0.75993
00:01:56|0.75993
00:01:57|0.75993
00:01:58|0.75955
00:01:59|0.75955
00:02:00|0.75955
00:02:01|0.75955
00:02:02|0.7597
00:02:03|0.7597
00:02:04|0.75973
00:02:05|0.75973
00:02:06|0.75973
00:02:06|0.75973
00:02:08|0.75973
00:02:09|0.75973
00:02:10|0.75973
00:02:11|0.75973
00:02:12|0.75973
00:02:13|0.75973
00:02:14|0.75973
00:02:15|0.75973
00:02:16|0.7594
00:02:17|0.75954
00:02:18|0.75954
00:02:19|0.75962
00:02:20|0.75962
00:02:22|0.75962
00:02:23|0.75962
00:02:24|0.75962
00:02:25|0.75962
00:02:26|0.75919
00:02:27|0.75919
00:02:28|0.75919
00:02:29|0.75919
00:02:30|0.75919
00:02:31|0.75952
00:02:32|0.75952
00:02:33|0.75952
00:02:34|0.75952
00:02:35|0.75952
00:02:37|0.75952
00:02:37|0.75952
00:02:38|0.75952
00:02:39|0.75952
00:02:40|0.75952
00:02:41|0.75952
00:02:42|0.75952
00:02:44|0.75952
00:02:44|0.75952
00:02:45|0.75952
00:02:47|0.7597
00:02:48|0.7597
00:02:48|0.75978
00:02:50|0.75978
00:02:50|0.75978
00:02:52|0.75978
00:02:52|0.75978
00:02:54|0.75978
00:02:55|0.75978
00:02:56|0.75978
00:02:57|0.75978
00:02:58|0.75978
00:02:58|0.75978
00:03:00|0.7601
00:03:01|0.7601
00:03:02|0.7601
00:03:03|0.7601
00:03:04|0.7601
00:03:05|0.7601
00:03:05|0.7601
00:03:07|0.7601
00:03:08|0.7601
00:03:08|0.7601
00:03:10|0.7601
00:03:11|0.7601
00:03:12|0.7601
00:03:13|0.76026
00:03:14|0.76031
00:03:14|0.76031
00:03:15|0.76031
00:03:17|0.76031
00:03:18|0.76031
00:03:19|0.76031
00:03:20|0.76031
00:03:20|0.76031
00:03:23|0.76031
00:03:24|0.76031
00:03:25|0.76031
00:03:26|0.76031
00:03:27|0.76031
00:03:28|0.76031
00:03:29|0.76076
00:03:30|0.76076
00:03:31|0.76076
00:03:32|0.76076
00:03:33|0.76076
00:03:34|0.76076
00:03:36|0.76076
00:03:36|0.76076
00:03:38|0.76076
00:03:39|0.7609
00:03:40|0.7609
00:03:40|0.76078
00:03:41|0.76078
00:03:43|0.76078
00:03:44|0.76097
00:03:44|0.76097
00:03:46|0.76097
00:03:47|0.76097
00:03:48|0.76097
00:03:49|0.76097
00:03:50|0.76097
00:03:51|0.76097
00:03:52|0.76097
00:03:53|0.76097
00:03:53|0.76097
00:03:55|0.76097
00:03:56|0.76097
00:03:57|0.76097
00:03:58|0.76106
00:03:59|0.76106
00:03:59|0.76106
00:04:01|0.76106
00:04:01|0.76106
00:04:03|0.76106
00:04:04|0.76106
00:04:05|0.76115
00:04:06|0.76115
00:04:07|0.76115
00:04:08|0.761
00:04:09|0.761
00:04:10|0.7609
00:04:11|0.7609
00:04:12|0.7609
00:04:13|0.7609
00:04:14|0.7609
00:04:15|0.7609
00:04:16|0.7609
00:04:17|0.7609
00:04:18|0.7609
00:04:19|0.7609
00:04:20|0.76122
00:04:21|0.76101
00:04:22|0.76101
00:04:24|0.76101
00:04:25|0.76101
00:04:25|0.76101
00:04:27|0.76091
00:04:28|0.76091
00:04:29|0.76091
00:04:30|0.76091
00:04:31|0.76091
00:04:32|0.76091
00:04:33|0.76091
00:04:34|0.76091
00:04:35|0.76091
00:04:36|0.76091
00:04:37|0.76091
00:04:39|0.76091
00:04:40|0.76091
00:04:40|0.76091
00:04:41|0.76091
00:04:42|0.76091
00:04:44|0.7609
00:04:45|0.7609
00:04:45|0.76122
00:04:47|0.76122
00:04:48|0.76122
00:04:48|0.76122
00:04:50|0.76122
00:04:50|0.76122
00:04:52|0.76122
00:04:53|0.76122
00:04:53|0.76122
00:04:54|0.76122
00:04:56|0.76122
00:04:57|0.76122
00:04:58|0.76122
00:04:58|0.76122
00:05:00|0.76122
00:05:00|0.76122
00:05:02|0.76122
00:05:02|0.76122
00:05:03|0.76113
00:05:05|0.76113
00:05:06|0.76113
00:05:07|0.76113
00:05:07|0.76113
00:05:08|0.76113
00:05:09|0.76113
00:05:11|0.76113
00:05:12|0.76113
00:05:13|0.76113
00:05:14|0.76113
00:05:15|0.76113
00:05:16|0.76113
00:05:17|0.76113
00:05:18|0.76113
00:05:19|0.76113
00:05:20|0.76113
00:05:21|0.76113
00:05:22|0.76113
00:05:23|0.76113
00:05:25|0.76113
00:05:25|0.76113
00:05:27|0.76113
00:05:28|0.76138
00:05:29|0.76138
00:05:31|0.76138
00:05:32|0.76138
00:05:33|0.76138
00:05:34|0.76138
00:05:34|0.76138
00:05:36|0.76138
00:05:36|0.76138
00:05:38|0.76138
00:05:38|0.76138
00:05:40|0.76138
00:05:41|0.76138
00:05:41|0.76138
00:05:43|0.76138
00:05:44|0.76138
00:05:45|0.76138
00:05:46|0.76138
00:05:46|0.76138
00:05:48|0.76138
00:05:49|0.76138
00:05:49|0.76138
00:05:51|0.76138
00:05:52|0.76138
00:05:52|0.76138
00:05:54|0.76128
00:05:55|0.76128
00:05:56|0.76128
00:05:57|0.76128
00:05:58|0.76128
00:05:59|0.76128
00:06:00|0.76128
00:06:01|0.76128
00:06:02|0.76128
00:06:03|0.76128
00:06:04|0.76128
00:06:05|0.76128
00:06:06|0.76128
00:06:07|0.76128
00:06:08|0.76128
00:06:09|0.76128
00:06:10|0.76128
00:06:11|0.76129
00:06:12|0.76129
00:06:13|0.76133
00:06:14|0.76133
00:06:15|0.76133
00:06:16|0.76109
00:06:17|0.76109
00:06:18|0.76109
00:06:19|0.76109
00:06:20|0.76109
00:06:21|0.76109
00:06:22|0.76065
00:06:23|0.76065
00:06:25|0.76065
00:06:27|0.76065
00:06:28|0.76065
00:06:29|0.76065
00:06:30|0.76065
00:06:31|0.76062
00:06:31|0.76062
00:06:32|0.76062
00:06:33|0.76062
00:06:34|0.76062
00:06:35|0.76062
00:06:37|0.76062
00:06:37|0.76062
00:06:39|0.76062
00:06:40|0.76062
00:06:40|0.76062
00:06:42|0.76062
00:06:43|0.76062
00:06:44|0.76062
00:06:44|0.76062
00:06:46|0.76062
00:06:47|0.76062
00:06:48|0.76062
00:06:48|0.76062
00:06:50|0.76062
00:06:51|0.76062
00:06:52|0.76062
00:06:53|0.76062
00:06:54|0.76058
00:06:55|0.76058
00:06:56|0.76058
00:06:57|0.76058
00:06:58|0.76058
00:06:59|0.76058
00:07:00|0.76058
00:07:01|0.76058
00:07:02|0.76058
00:07:03|0.76058
00:07:04|0.76058
00:07:05|0.76058
00:07:06|0.76058
00:07:07|0.76058
00:07:09|0.76058
00:07:09|0.76058
00:07:10|0.76058
00:07:12|0.76058
00:07:12|0.76058
00:07:13|0.76058
00:07:15|0.76058
00:07:15|0.76024
00:07:16|0.76024
00:07:17|0.76024
00:07:18|0.76024
00:07:19|0.76024
00:07:20|0.76024
00:07:21|0.76024
00:07:22|0.76024
00:07:24|0.76024
00:07:24|0.76024
00:07:26|0.76024
00:07:28|0.76024
00:07:28|0.76065
00:07:30|0.76065
00:07:31|0.76065
00:07:31|0.76065
00:07:33|0.76065
00:07:34|0.76065
00:07:35|0.76065
00:07:36|0.76065
00:07:37|0.76065
00:07:39|0.76065
00:07:40|0.76065
00:07:41|0.76065
00:07:42|0.76065
00:07:42|0.76065
00:07:43|0.76065
00:07:44|0.76065
00:07:45|0.76065
00:07:46|0.76065
00:07:48|0.76065
00:07:49|0.76065
00:07:49|0.76065
00:07:50|0.76065
00:07:52|0.76065
00:07:53|0.76065
00:07:54|0.76065
00:07:54|0.76065
00:07:55|0.76065
00:07:57|0.76065
00:07:58|0.76065
00:07:59|0.76065
00:08:00|0.76065
00:08:01|0.76072
00:08:02|0.76072
00:08:03|0.76072
00:08:04|0.76072
00:08:04|0.76064
00:08:06|0.76064
00:08:07|0.76064
00:08:08|0.76064
00:08:09|0.76064
00:08:09|0.76064
00:08:10|0.76064
00:08:11|0.76064
00:08:13|0.76064
00:08:14|0.76064
00:08:14|0.76064
00:08:16|0.76064
00:08:17|0.76064
00:08:18|0.76064
00:08:18|0.76064
00:08:20|0.76064
00:08:20|0.76064
00:08:21|0.76064
00:08:23|0.76064
00:08:23|0.76064
00:08:25|0.76064
00:08:26|0.76064
00:08:26|0.76064
00:08:28|0.76064
00:08:29|0.76064
00:08:30|0.76065
00:08:31|0.76065
00:08:32|0.76065
00:08:33|0.76065
00:08:34|0.76065
00:08:35|0.76065
00:08:36|0.76065
00:08:37|0.76065
00:08:38|0.76065
00:08:38|0.76065
00:08:40|0.76065
00:08:41|0.76065
00:08:42|0.76065
00:08:42|0.76065
00:08:44|0.76065
00:08:44|0.76065
00:08:46|0.76065
00:08:47|0.76065
00:08:48|0.76065
00:08:49|0.76065
00:08:50|0.76065
00:08:51|0.76065
00:08:52|0.76065
00:08:53|0.76065
00:08:54|0.76065
00:08:55|0.76065
00:08:57|0.76065
00:08:58|0.76035
00:08:58|0.76035
00:08:59|0.76035
00:09:00|0.76035
00:09:02|0.76035
00:09:02|0.76035
00:09:04|0.76035
00:09:05|0.76035
00:09:06|0.76035
00:09:07|0.76035
00:09:07|0.76035
00:09:09|0.76035
00:09:10|0.76035
00:09:10|0.76035
00:09:12|0.76035
00:09:12|0.76035
00:09:13|0.76035
00:09:15|0.76035
00:09:17|0.76035
00:09:18|0.76054
00:09:18|0.76054
00:09:19|0.76054
00:09:21|0.76054
00:09:21|0.76054
00:09:22|0.76054
00:09:23|0.76054
00:09:25|0.76054
00:09:26|0.76054
00:09:27|0.76054
00:09:28|0.76054
00:09:29|0.76054
00:09:30|0.76054
00:09:32|0.76054
00:09:33|0.76054
00:09:33|0.76054
00:09:34|0.76054
00:09:35|0.76054
00:09:36|0.76054
00:09:37|0.76054
00:09:38|0.76054
00:09:40|0.76054
00:09:41|0.76054
00:09:42|0.76054
00:09:43|0.76076
00:09:44|0.76076
00:09:45|0.76076
00:09:45|0.76076
00:09:47|0.76076
00:09:48|0.76076
00:09:49|0.76076
00:09:50|0.76078
00:09:51|0.76078
00:09:52|0.76078
00:09:52|0.76078
00:09:54|0.76078
00:09:55|0.76078
00:09:56|0.76078
00:09:56|0.7614
00:09:58|0.76139
00:09:59|0.76139
00:09:59|0.76139
00:10:01|0.7613
00:10:02|0.7613
00:10:02|0.7613
00:10:04|0.7613
00:10:04|0.7613
00:10:06|0.7613
00:10:07|0.7613
00:10:07|0.7613
00:10:09|0.7613
00:10:09|0.7613
00:10:10|0.7613
00:10:12|0.7613
00:10:13|0.7613
00:10:14|0.7613
00:10:15|0.7615
00:10:16|0.7615
00:10:17|0.7615
00:10:18|0.76183
00:10:19|0.76183
00:10:20|0.76189
00:10:21|0.76189
00:10:22|0.76189
00:10:23|0.76189
00:10:24|0.76189
00:10:25|0.76189
00:10:26|0.76189
00:10:27|0.76189
00:10:28|0.76189
00:10:29|0.76189
00:10:31|0.76189
00:10:31|0.76189
00:10:32|0.76189
00:10:34|0.76189
00:10:34|0.76189
00:10:36|0.76189
00:10:37|0.76189
00:10:37|0.76189
00:10:39|0.76189
00:10:39|0.76189
00:10:40|0.76189
00:10:41|0.76189
00:10:42|0.76189
00:10:44|0.76189
00:10:44|0.76189
00:10:46|0.76189
00:10:47|0.76189
00:10:48|0.76189
00:10:49|0.76189
00:10:50|0.76189
00:10:51|0.76189
00:10:53|0.76189
00:10:53|0.76189
00:10:54|0.76189
00:10:55|0.76189
00:10:56|0.76189
00:10:57|0.76189
00:10:58|0.76189
00:10:59|0.76189
00:11:00|0.76189
00:11:02|0.76189
00:11:02|0.76189
00:11:03|0.76189
00:11:05|0.76189
00:11:05|0.76189
00:11:06|0.76189
00:11:08|0.76189
00:11:08|0.76189
00:11:09|0.76189
00:11:10|0.76189
00:11:11|0.76189
00:11:12|0.76189
00:11:13|0.76189
00:11:14|0.76189
00:11:16|0.76189
00:11:16|0.76189
00:11:17|0.76189
00:11:18|0.76189
00:11:20|0.76189
00:11:20|0.76189
00:11:21|0.76189
00:11:22|0.76189
00:11:24|0.76189
00:11:25|0.76189
00:11:25|0.76189
00:11:27|0.76189
00:11:27|0.76189
00:11:28|0.76189
00:11:30|0.76189
00:11:31|0.76189
00:11:33|0.76189
00:11:34|0.76189
00:11:35|0.76189
00:11:35|0.76189
00:11:37|0.76189
00:11:38|0.76189
00:11:39|0.76189
00:11:40|0.76189
00:11:40|0.76189
00:11:41|0.76189
00:11:42|0.76189
00:11:44|0.76189
00:11:45|0.76189
00:11:45|0.76189
00:11:47|0.7619
00:11:48|0.7619
00:11:48|0.7619
00:11:50|0.7619
00:11:50|0.7619
00:11:52|0.7619
00:11:52|0.7619
00:11:54|0.7619
00:11:55|0.7619
00:11:56|0.7619
00:11:57|0.7619
00:11:57|0.7619
00:11:59|0.7619
00:12:00|0.7619
00:12:01|0.76219
00:12:02|0.76214
00:12:03|0.76214
00:12:03|0.7625
00:12:05|0.76253
00:12:06|0.76253
00:12:07|0.76253
00:12:07|0.7627
00:12:09|0.7627
00:12:09|0.7627
00:12:11|0.7627
00:12:12|0.7627
00:12:12|0.7627
00:12:14|0.7627
00:12:15|0.7628
00:12:15|0.7628
00:12:17|0.7629
00:12:18|0.7629
00:12:18|0.7629
00:12:20|0.76299
00:12:21|0.76299
00:12:21|0.76299
00:12:23|0.76299
00:12:24|0.76299
00:12:25|0.76299
00:12:26|0.76299
00:12:26|0.763
00:12:28|0.763
00:12:29|0.76299
00:12:30|0.76299
00:12:32|0.76299
00:12:33|0.76299
00:12:34|0.76299
00:12:35|0.76299
00:12:36|0.76299
00:12:37|0.76299
00:12:38|0.76299
00:12:39|0.76299
00:12:40|0.76299
00:12:42|0.76299
00:12:43|0.76299
00:12:43|0.76299
00:12:45|0.76299
00:12:45|0.76299
00:12:46|0.76283
00:12:47|0.76283
00:12:49|0.76283
00:12:50|0.76283
00:12:51|0.76283
00:12:52|0.76283
00:12:53|0.76283
00:12:54|0.76283
00:12:54|0.76283
00:12:56|0.76283
00:12:57|0.76283
00:12:57|0.76283
00:12:59|0.76283
00:13:00|0.76283
00:13:01|0.76283
00:13:02|0.76283
00:13:03|0.76299
00:13:03|0.76299
00:13:05|0.76299
00:13:05|0.76299
00:13:07|0.76283
00:13:08|0.76283
00:13:09|0.76283
00:13:09|0.76283
00:13:11|0.76281
00:13:12|0.76281
00:13:12|0.76281
00:13:13|0.76267
00:13:15|0.76267
00:13:16|0.76267
00:13:16|0.76267
00:13:18|0.76267
00:13:18|0.76267
00:13:20|0.76267
00:13:20|0.76267
00:13:22|0.76267
00:13:23|0.76267
00:13:24|0.76267
00:13:25|0.76267
00:13:25|0.76267
00:13:27|0.76267
00:13:27|0.76267
00:13:29|0.76267
00:13:29|0.76267
00:13:31|0.76267
00:13:32|0.76267
00:13:34|0.76297
00:13:34|0.76297
00:13:36|0.76297
00:13:36|0.76302
00:13:38|0.76302
00:13:39|0.7627
00:13:40|0.7627
00:13:41|0.7627
00:13:42|0.7627
00:13:43|0.7627
00:13:43|0.7627
00:13:45|0.7627
00:13:45|0.7627
00:13:47|0.7627
00:13:47|0.7627
00:13:48|0.7627
00:13:49|0.7627
00:13:51|0.7627
00:13:52|0.7627
00:13:53|0.7627
00:13:54|0.7627
00:13:55|0.7627
00:13:57|0.7627
00:13:57|0.76377
00:13:58|0.76377
00:14:00|0.76377
00:14:00|0.76377
00:14:01|0.76377
00:14:02|0.76377
00:14:03|0.76315
00:14:04|0.76315
00:14:05|0.76315
00:14:06|0.76315
00:14:07|0.76315
00:14:08|0.76315
00:14:09|0.76315
00:14:10|0.76328
00:14:11|0.76328
00:14:12|0.76328
00:14:13|0.76328
00:14:14|0.76328
00:14:16|0.76328
00:14:16|0.76328
00:14:17|0.76328
00:14:18|0.76328
00:14:19|0.76328
00:14:20|0.76328
00:14:21|0.76328
00:14:23|0.76328
00:14:24|0.76328
00:14:24|0.76328
00:14:25|0.76328
00:14:27|0.76328
00:14:27|0.76328
00:14:28|0.76328
00:14:29|0.76328
00:14:31|0.76328
00:14:31|0.76328
00:14:32|0.76328
00:14:34|0.76328
00:14:35|0.76328
00:14:36|0.76328
00:14:37|0.76328
00:14:38|0.76328
00:14:39|0.76328
00:14:40|0.76328
00:14:41|0.76329
00:14:42|0.76329
00:14:43|0.76329
00:14:45|0.76329
00:14:45|0.76329
00:14:46|0.76329
00:14:47|0.76329
00:14:48|0.76329
00:14:49|0.76329
00:14:50|0.76351
00:14:52|0.76351
00:14:52|0.76351
00:14:53|0.76356
00:14:54|0.76356
00:14:55|0.76356
00:14:56|0.76356
00:14:57|0.76356
00:14:58|0.76356
00:14:59|0.76356
00:15:01|0.76356
00:15:01|0.76356
00:15:02|0.76356
00:15:03|0.76356
00:15:04|0.76356
00:15:06|0.76347
00:15:07|0.76347
00:15:08|0.76347
00:15:09|0.76347
00:15:10|0.76347
00:15:11|0.76347
00:15:12|0.76347
00:15:13|0.76347
00:15:14|0.76347
00:15:15|0.76347
00:15:16|0.76347
00:15:17|0.76347
00:15:18|0.76347
00:15:19|0.76347
00:15:20|0.76355
00:15:21|0.76355
00:15:22|0.76355
00:15:23|0.76355
00:15:24|0.76355
00:15:25|0.76355
00:15:26|0.76355
00:15:27|0.76355
00:15:28|0.76355
00:15:29|0.76355
00:15:30|0.76355
00:15:31|0.76355
00:15:32|0.76355
00:15:33|0.76355
00:15:34|0.76355
00:15:36|0.76355
00:15:37|0.76355
00:15:38|0.76355
00:15:39|0.76355
00:15:40|0.76355
00:15:41|0.76355
00:15:43|0.76355
00:15:44|0.76355
00:15:45|0.76355
00:15:45|0.76355
00:15:47|0.76355
00:15:48|0.76355
00:15:49|0.76355
00:15:50|0.7638
00:15:51|0.76374
00:15:52|0.76374
00:15:53|0.76374
00:15:53|0.76374
00:15:55|0.76374
00:15:56|0.76374
00:15:57|0.76374
00:15:57|0.76374
00:15:59|0.76374
00:16:00|0.76374
00:16:01|0.76374
00:16:01|0.76374
00:16:02|0.76374
00:16:04|0.76374
00:16:05|0.76396
00:16:06|0.76409
00:16:07|0.76409
00:16:08|0.76409
00:16:09|0.76409
00:16:10|0.76439
00:16:11|0.76439
00:16:12|0.76439
00:16:13|0.76439
00:16:14|0.76439
00:16:15|0.76439
00:16:16|0.76439
00:16:17|0.76439
00:16:18|0.76439
00:16:19|0.76439
00:16:20|0.76439
00:16:21|0.76439
00:16:22|0.76439
00:16:23|0.76439
00:16:24|0.76439
00:16:25|0.76439
00:16:26|0.76439
00:16:27|0.76414
00:16:28|0.76414
00:16:29|0.76414
00:16:30|0.76414
00:16:31|0.76414
00:16:32|0.76414
00:16:33|0.76414
00:16:34|0.76414
00:16:35|0.76414
00:16:37|0.76407
00:16:37|0.76407
00:16:39|0.76377
00:16:40|0.76377
00:16:41|0.7634
00:16:41|0.7634
00:16:43|0.76326
00:16:44|0.76325
00:16:44|0.76325
00:16:45|0.76325
00:16:46|0.76325
00:16:47|0.76325
00:16:48|0.76325
00:16:49|0.76325
00:16:51|0.76295
00:16:52|0.76295
00:16:53|0.76295
00:16:54|0.763
00:16:55|0.76343
00:16:56|0.76343
00:16:57|0.76343
00:16:58|0.76343
00:16:59|0.76343
00:17:00|0.76343
00:17:00|0.76372
00:17:02|0.76372
00:17:03|0.76372
00:17:04|0.76372
00:17:05|0.76372
00:17:05|0.76372
00:17:07|0.76372
00:17:08|0.76372
00:17:08|0.76372
00:17:10|0.76372
00:17:10|0.76409
00:17:12|0.76409
00:17:13|0.76409
00:17:14|0.76409
00:17:14|0.76409
00:17:16|0.76409
00:17:17|0.76409
00:17:18|0.76409
00:17:19|0.76409
00:17:20|0.76416
00:17:21|0.76416
00:17:21|0.76416
00:17:23|0.76416
00:17:24|0.76413
00:17:24|0.76413
00:17:26|0.76413
00:17:26|0.76413
00:17:27|0.76434
00:17:28|0.76434
00:17:29|0.76434
00:17:31|0.76434
00:17:31|0.76434
00:17:33|0.76434
00:17:33|0.76434
00:17:34|0.76434
00:17:37|0.76434
00:17:37|0.76434
00:17:39|0.76434
00:17:40|0.76434
00:17:41|0.76434
00:17:42|0.76438
00:17:43|0.76438
00:17:44|0.76438
00:17:45|0.76438
00:17:46|0.76438
00:17:47|0.76438
00:17:48|0.76438
00:17:49|0.76438
00:17:50|0.76438
00:17:51|0.76438
00:17:52|0.76438
00:17:53|0.76438
00:17:54|0.76438
00:17:55|0.76459
00:17:56|0.76459
00:17:57|0.76459
00:17:59|0.76459
00:18:00|0.76459
00:18:00|0.76459
00:18:01|0.76459
00:18:02|0.76459
00:18:03|0.76459
00:18:04|0.76459
00:18:05|0.76412
00:18:07|0.76412
00:18:07|0.76412
00:18:08|0.76412
00:18:09|0.76412
00:18:10|0.76412
00:18:11|0.76412
00:18:12|0.76412
00:18:14|0.76401
00:18:15|0.76401
00:18:15|0.76401
00:18:16|0.76401
00:18:17|0.76377
00:18:19|0.76377
00:18:19|0.76377
00:18:20|0.76392
00:18:21|0.76392
00:18:23|0.76392
00:18:23|0.76392
00:18:24|0.76392
00:18:25|0.76392
00:18:26|0.76392
00:18:27|0.76392
00:18:28|0.76392
00:18:29|0.76392
00:18:30|0.76392
00:18:31|0.76392
00:18:32|0.76392
00:18:33|0.76392
00:18:34|0.76392
00:18:35|0.76392
00:18:37|0.76392
00:18:39|0.76431
00:18:40|0.76431
00:18:41|0.76431
00:18:42|0.76431
00:18:43|0.76431
00:18:44|0.76431
00:18:45|0.76431
00:18:46|0.76431
00:18:47|0.76449
00:18:48|0.76449
00:18:49|0.76449
00:18:50|0.76449
00:18:51|0.76449
00:18:52|0.76449
00:18:53|0.76449
00:18:54|0.76449
00:18:55|0.76449
00:18:56|0.76449
00:18:57|0.76449
00:18:58|0.7646
00:19:00|0.7646
00:19:00|0.7646
00:19:01|0.7646
00:19:02|0.7646
00:19:04|0.7646
00:19:04|0.76453
00:19:05|0.76451
00:19:06|0.76451
00:19:07|0.76451
00:19:08|0.76451
00:19:09|0.76451
00:19:11|0.76451
00:19:12|0.76451
00:19:12|0.76451
00:19:13|0.76451
00:19:14|0.76451
00:19:15|0.76451
00:19:16|0.76451
00:19:17|0.76451
00:19:18|0.76451
00:19:19|0.76451
00:19:21|0.76451
00:19:21|0.76451
00:19:22|0.76451
00:19:23|0.76451
00:19:24|0.76451
00:19:25|0.76451
00:19:26|0.76451
00:19:27|0.76451
00:19:28|0.76451
00:19:29|0.76451
00:19:30|0.76451
00:19:31|0.76451
00:19:32|0.76451
00:19:33|0.76451
00:19:34|0.76451
00:19:35|0.76451
00:19:36|0.76451
00:19:38|0.76479
00:19:40|0.76479
00:19:40|0.76479
00:19:41|0.76456
00:19:43|0.76456
00:19:44|0.76482
00:19:44|0.76482
00:19:46|0.76482
00:19:47|0.76482
00:19:48|0.76482
00:19:48|0.76482
00:19:50|0.76482
00:19:51|0.76482
00:19:51|0.76482
00:19:52|0.76482
00:19:54|0.76422
00:19:55|0.76422
00:19:56|0.76422
00:19:57|0.76422
00:19:57|0.76422
00:19:59|0.76422
00:19:59|0.76422
00:20:01|0.76422
00:20:02|0.76422
00:20:03|0.76422
00:20:04|0.76422
00:20:05|0.76422
00:20:06|0.76422
00:20:07|0.76422
00:20:08|0.76422
00:20:09|0.76422
00:20:10|0.76422
00:20:10|0.76422
00:20:12|0.76422
00:20:12|0.76422
00:20:13|0.76422
00:20:14|0.76422
00:20:15|0.76422
00:20:16|0.76426
00:20:18|0.76426
00:20:19|0.76426
00:20:20|0.76426
00:20:21|0.76426
00:20:22|0.76426
00:20:23|0.76426
00:20:24|0.76426
00:20:25|0.76426
00:20:25|0.76426
00:20:27|0.76426
00:20:28|0.76426
00:20:29|0.76426
00:20:30|0.76432
00:20:31|0.76432
00:20:32|0.76432
00:20:33|0.76432
00:20:34|0.76432
00:20:35|0.76465
00:20:36|0.76465
00:20:37|0.76465
00:20:38|0.76465
00:20:40|0.765
00:20:41|0.76493
00:20:43|0.76529
00:20:44|0.76517
00:20:44|0.7653
00:20:46|0.7653
00:20:47|0.76502
00:20:47|0.76502
00:20:49|0.76502
00:20:49|0.76502
00:20:50|0.76502
00:20:51|0.76502
00:20:52|0.76502
00:20:53|0.76502
00:20:55|0.76502
00:20:56|0.76502
00:20:57|0.76502
00:20:58|0.76502
00:20:58|0.76502
00:21:00|0.76502
00:21:01|0.76502
00:21:02|0.76502
00:21:02|0.76502
00:21:04|0.76502
00:21:04|0.76502
00:21:06|0.76502
00:21:07|0.76502
00:21:08|0.7654
00:21:09|0.7654
00:21:10|0.76545
00:21:11|0.76545
00:21:12|0.76545
00:21:13|0.76545
00:21:14|0.76545
00:21:15|0.76545
00:21:16|0.7655
00:21:17|0.7655
00:21:18|0.76554
00:21:19|0.76554
00:21:20|0.76554
00:21:21|0.76554
00:21:22|0.76554
00:21:23|0.76554
00:21:24|0.76554
00:21:25|0.76554
00:21:26|0.76554
00:21:27|0.76554
00:21:28|0.76554
00:21:29|0.76554
00:21:30|0.76544
00:21:31|0.76544
00:21:32|0.76544
00:21:33|0.76544
00:21:34|0.76544
00:21:35|0.76529
00:21:36|0.76529
00:21:37|0.76529
00:21:38|0.7657
00:21:39|0.7657
00:21:41|0.76567
00:21:41|0.76567
00:21:43|0.76567
00:21:44|0.76567
00:21:45|0.76567
00:21:46|0.76567
00:21:47|0.76567
00:21:48|0.76567
00:21:49|0.76567
00:21:50|0.76567
00:21:51|0.76567
00:21:53|0.76567
00:21:53|0.7659
00:21:54|0.766
00:21:56|0.76579
00:21:57|0.76582
00:21:58|0.76582
00:21:59|0.76582
00:22:00|0.76582
00:22:00|0.76582
00:22:02|0.76582
00:22:03|0.76582
00:22:03|0.76582
00:22:04|0.76582
00:22:06|0.76582
00:22:06|0.76582
00:22:07|0.76577
00:22:09|0.76577
00:22:09|0.76577
00:22:10|0.76593
00:22:12|0.76593
00:22:13|0.76601
00:22:13|0.76601
00:22:14|0.76601
00:22:16|0.7661
00:22:16|0.7661
00:22:18|0.7661
00:22:18|0.7661
00:22:20|0.76606
00:22:20|0.7661
00:22:21|0.7661
00:22:23|0.7661
00:22:24|0.7661
00:22:25|0.7661
00:22:26|0.7661
00:22:27|0.7661
00:22:27|0.7661
00:22:29|0.7661
00:22:30|0.7661
00:22:31|0.7661
00:22:31|0.7661
00:22:33|0.7661
00:22:34|0.7661
00:22:35|0.76597
00:22:36|0.76597
00:22:36|0.76597
00:22:38|0.76597
00:22:38|0.76597
00:22:39|0.76597
00:22:41|0.76597
00:22:42|0.76597
00:22:43|0.76597
00:22:45|0.76597
00:22:46|0.76594
00:22:47|0.76594
00:22:47|0.76594
00:22:49|0.76594
00:22:50|0.76594
00:22:51|0.76594
00:22:52|0.76594
00:22:53|0.76594
00:22:54|0.76594
00:22:55|0.76594
00:22:56|0.76594
00:22:57|0.76594
00:22:58|0.76594
00:22:59|0.76594
00:23:00|0.76594
00:23:02|0.76552
00:23:02|0.76552
00:23:03|0.76552
00:23:04|0.76552
00:23:06|0.76552
00:23:06|0.76552
00:23:07|0.76552
00:23:08|0.76554
00:23:09|0.76554
00:23:11|0.76554
00:23:12|0.76554
00:23:12|0.76554
00:23:13|0.76554
00:23:14|0.76554
00:23:15|0.76554
00:23:16|0.76554
00:23:17|0.76554
00:23:18|0.76554
00:23:19|0.76554
00:23:20|0.76554
00:23:21|0.76567
00:23:22|0.76567
00:23:23|0.76601
00:23:24|0.76601
00:23:25|0.76601
00:23:26|0.76601
00:23:27|0.76601
00:23:28|0.76601
00:23:29|0.76609
00:23:30|0.76609
00:23:31|0.76625
00:23:32|0.7665
00:23:33|0.76651
00:23:34|0.76651
00:23:35|0.76633
00:23:36|0.76633
00:23:37|0.767
00:23:38|0.76676
00:23:39|0.767
00:23:40|0.76638
00:23:42|0.76635
00:23:43|0.76675
00:23:44|0.76675
00:23:45|0.76653
00:23:47|0.76694
00:23:48|0.76694
00:23:48|0.76699
00:23:49|0.76652
00:23:51|0.76661
00:23:52|0.76656
00:23:52|0.76656
00:23:53|0.76659
00:23:54|0.76656
00:23:55|0.76656
00:23:56|0.76656
00:23:58|0.76656
00:23:58|0.76656
00:24:00|0.76627
00:24:01|0.7663
00:24:02|0.7663
00:24:03|0.7663
00:24:04|0.7663
00:24:05|0.76623
00:24:06|0.76623
00:24:07|0.76632
00:24:08|0.76632
00:24:09|0.76632
00:24:10|0.76607
00:24:11|0.76607
00:24:12|0.76607
00:24:13|0.76607
00:24:14|0.76607
00:24:15|0.76607
00:24:16|0.76607
00:24:17|0.76607
00:24:18|0.76599
00:24:19|0.76599
00:24:20|0.766
00:24:21|0.766
00:24:22|0.76634
00:24:23|0.76634
00:24:24|0.76634
00:24:25|0.76632
00:24:26|0.76632
00:24:27|0.76641
00:24:28|0.76641
00:24:29|0.76641
00:24:30|0.76641
00:24:31|0.76641
00:24:32|0.76641
00:24:33|0.76641
00:24:34|0.76641
00:24:35|0.76641
00:24:36|0.76634
00:24:37|0.76634
00:24:38|0.76682
00:24:39|0.76682
00:24:41|0.76695
00:24:41|0.76693
00:24:42|0.76693
00:24:44|0.76693
00:24:45|0.76693
00:24:46|0.76693
00:24:46|0.76693
00:24:47|0.76693
00:24:49|0.76693
00:24:49|0.76693
00:24:51|0.76693
00:24:52|0.76693
00:24:52|0.76693
00:24:54|0.76693
00:24:55|0.76693
00:24:56|0.76693
00:24:56|0.76691
00:24:58|0.76691
00:24:59|0.76667
00:24:59|0.76667
00:25:01|0.76667
00:25:02|0.76667
00:25:02|0.76667
00:25:03|0.76667
00:25:04|0.76699
00:25:05|0.76699
00:25:06|0.76699
00:25:07|0.76686
00:25:08|0.76684
00:25:10|0.76684
00:25:11|0.76684
00:25:11|0.76684
00:25:12|0.76684
00:25:14|0.76684
00:25:14|0.76684
00:25:15|0.766
00:25:16|0.766
00:25:18|0.76657
00:25:19|0.76657
00:25:19|0.76661
00:25:20|0.76661
00:25:21|0.76661
00:25:23|0.76661
00:25:23|0.76661
00:25:25|0.76661
00:25:25|0.76661
00:25:26|0.76661
00:25:28|0.76661
00:25:29|0.76661
00:25:29|0.76661
00:25:31|0.76661
00:25:32|0.76661
00:25:33|0.76661
00:25:33|0.76661
00:25:35|0.76661
00:25:36|0.76661
00:25:36|0.76601
00:25:37|0.76601
00:25:39|0.76656
00:25:40|0.76656
00:25:41|0.76656
00:25:41|0.76656
00:25:43|0.76656
00:25:45|0.76656
00:25:45|0.76656
00:25:47|0.76656
00:25:47|0.76656
00:25:48|0.76656
00:25:50|0.76656
00:25:51|0.76656
00:25:52|0.76656
00:25:53|0.76656
00:25:53|0.76656
00:25:54|0.76656
00:25:55|0.76664
00:25:56|0.76664
00:25:57|0.76664
00:25:58|0.76664
00:25:59|0.76664
00:26:01|0.76664
00:26:02|0.76627
00:26:02|0.76627
00:26:04|0.76627
00:26:05|0.76627
00:26:05|0.76627
00:26:06|0.76627
00:26:07|0.76627
00:26:08|0.766
00:26:09|0.766
00:26:10|0.766
00:26:12|0.766
00:26:12|0.766
00:26:13|0.766
00:26:14|0.766
00:26:16|0.766
00:26:16|0.766
00:26:18|0.766
00:26:19|0.76624
00:26:19|0.76624
00:26:20|0.76624
00:26:21|0.76609
00:26:23|0.76594
00:26:24|0.76594
00:26:25|0.76594
00:26:25|0.76594
00:26:27|0.76594
00:26:27|0.76594
00:26:29|0.76594
00:26:30|0.76594
00:26:31|0.76594
00:26:31|0.76587
00:26:32|0.76601
00:26:33|0.76601
00:26:36|0.76601
00:26:37|0.76601
00:26:37|0.76601
00:26:38|0.76601
00:26:39|0.76601
00:26:40|0.76601
00:26:41|0.76601
00:26:42|0.76562
00:26:43|0.76562
00:26:44|0.76516
00:26:46|0.76516
00:26:47|0.76516
00:26:48|0.76516
00:26:49|0.7659
00:26:50|0.7659
00:26:51|0.7659
00:26:52|0.7653
00:26:54|0.7653
00:26:54|0.7653
00:26:56|0.7653
00:26:57|0.7653
00:26:57|0.7653
00:26:59|0.76553
00:27:00|0.76553
00:27:00|0.76553
00:27:02|0.76553
00:27:03|0.76553
00:27:04|0.76553
00:27:05|0.76553
00:27:06|0.76553
00:27:07|0.76553
00:27:08|0.76553
00:27:09|0.76553
00:27:10|0.76553
00:27:11|0.76553
00:27:12|0.76553
00:27:14|0.76553
00:27:15|0.76553
00:27:16|0.76553
00:27:17|0.76553
00:27:17|0.76553
00:27:19|0.76553
00:27:19|0.76553
00:27:21|0.76553
00:27:21|0.76553
00:27:22|0.76553
00:27:24|0.76553
00:27:24|0.76553
00:27:26|0.76553
00:27:27|0.76553
00:27:27|0.76553
00:27:29|0.76553
00:27:30|0.76553
00:27:31|0.76553
00:27:32|0.76553
00:27:33|0.76553
00:27:34|0.76553
00:27:35|0.76553
00:27:36|0.76599
00:27:37|0.76599
00:27:38|0.76599
00:27:39|0.76599
00:27:40|0.76599
00:27:41|0.76599
00:27:42|0.76599
00:27:43|0.76599
00:27:44|0.76599
00:27:45|0.76599
00:27:46|0.76599
00:27:48|0.76599
00:27:49|0.76599
00:27:50|0.76639
00:27:51|0.76639
00:27:52|0.76627
00:27:53|0.76627
00:27:54|0.76627
00:27:55|0.76627
00:27:56|0.76627
00:27:57|0.76638
00:27:59|0.76638
00:28:00|0.76638
00:28:00|0.76638
00:28:01|0.76589
00:28:03|0.76581
00:28:03|0.76581
00:28:05|0.76581
00:28:05|0.76581
00:28:06|0.76581
00:28:07|0.76581
00:28:08|0.76581
00:28:09|0.76581
00:28:10|0.76581
00:28:11|0.76581
00:28:12|0.76581
00:28:13|0.76581
00:28:14|0.76581
00:28:15|0.76581
00:28:16|0.76581
00:28:18|0.76581
00:28:19|0.76605
00:28:19|0.76605
00:28:20|0.76605
00:28:21|0.76605
00:28:23|0.76605
00:28:24|0.76605
00:28:25|0.76605
00:28:26|0.76605
00:28:27|0.76605
00:28:28|0.76605
00:28:29|0.76605
00:28:30|0.76605
00:28:31|0.76605
00:28:32|0.7669
00:28:33|0.7669
00:28:34|0.7669
00:28:35|0.7669
00:28:36|0.7669
00:28:37|0.7669
00:28:38|0.7669
00:28:39|0.7669
00:28:40|0.7669
00:28:41|0.7669
00:28:42|0.7669
00:28:43|0.7669
00:28:44|0.7669
00:28:45|0.7669
00:28:46|0.76661
00:28:48|0.7669
00:28:49|0.7669
00:28:51|0.7669
00:28:52|0.7669
00:28:53|0.7669
00:28:55|0.7669
00:28:56|0.7669
00:28:57|0.7669
00:28:57|0.7669
00:28:58|0.7669
00:28:59|0.7669
00:29:00|0.7669
00:29:02|0.7669
00:29:03|0.7669
00:29:04|0.7669
00:29:05|0.7669
00:29:05|0.7669
00:29:07|0.7669
00:29:07|0.7669
00:29:08|0.7669
00:29:09|0.7669
00:29:10|0.7669
00:29:11|0.7669
00:29:12|0.7669
00:29:13|0.7669
00:29:14|0.7669
00:29:15|0.7669
00:29:16|0.7669
00:29:18|0.7669
00:29:19|0.7669
00:29:19|0.7669
00:29:20|0.7669
00:29:21|0.7669
00:29:23|0.7669
00:29:24|0.7669
00:29:25|0.767
00:29:25|0.767
00:29:27|0.767
00:29:27|0.767
00:29:28|0.767
00:29:29|0.7671
00:29:30|0.7671
00:29:31|0.7672
00:29:32|0.7672
00:29:33|0.76729
00:29:34|0.76729
00:29:35|0.76729
00:29:37|0.76729
00:29:38|0.76729
00:29:38|0.76729
00:29:40|0.76729
00:29:40|0.76729
00:29:42|0.76729
00:29:43|0.76729
00:29:44|0.7671
00:29:44|0.7671
00:29:46|0.76732
00:29:46|0.76732
00:29:49|0.76732
00:29:49|0.76732
00:29:51|0.76732
00:29:52|0.76732
00:29:52|0.76732
00:29:54|0.76732
00:29:55|0.76732
00:29:56|0.76732
00:29:57|0.76732
00:29:58|0.76711
00:29:59|0.76711
00:30:00|0.76718
00:30:01|0.76718
00:30:02|0.76718
00:30:03|0.76718
00:30:04|0.76718
00:30:05|0.76718
00:30:06|0.76718
00:30:07|0.7668
00:30:08|0.7668
00:30:09|0.7668
00:30:10|0.7668
00:30:11|0.7668
00:30:12|0.7668
00:30:14|0.7668
00:30:14|0.7668
00:30:15|0.7668
00:30:16|0.76641
00:30:17|0.76641
00:30:18|0.76641
00:30:19|0.76641
00:30:20|0.76641
00:30:22|0.76641
00:30:22|0.76641
00:30:23|0.76641
00:30:25|0.76641
00:30:26|0.76641
00:30:27|0.76641
00:30:27|0.76641
00:30:28|0.76641
00:30:29|0.76641
00:30:30|0.76581
00:30:31|0.76581
00:30:32|0.76581
00:30:33|0.76581
00:30:34|0.76581
00:30:35|0.76562
00:30:36|0.76562
00:30:37|0.76562
00:30:38|0.76562
00:30:39|0.76562
00:30:40|0.76562
00:30:41|0.76562
00:30:42|0.76562
00:30:44|0.76562
00:30:44|0.76562
00:30:45|0.76562
00:30:46|0.76562
00:30:48|0.76562
00:30:48|0.76562
00:30:50|0.76562
00:30:50|0.76562
00:30:52|0.76562
00:30:53|0.76562
00:30:54|0.76562
00:30:55|0.76562
00:30:56|0.76562
00:30:57|0.76562
00:30:58|0.76562
00:30:59|0.76562
00:31:00|0.76562
00:31:01|0.76562
00:31:02|0.76562
00:31:03|0.76562
00:31:04|0.76562
00:31:05|0.76562
00:31:06|0.76562
00:31:07|0.76562
00:31:08|0.76562
00:31:09|0.76555
00:31:10|0.76555
00:31:11|0.76555
00:31:12|0.76555
00:31:13|0.76555
00:31:14|0.76555
00:31:15|0.76526
00:31:16|0.76526
00:31:17|0.76526
00:31:18|0.76526
00:31:19|0.76526
00:31:20|0.76526
00:31:21|0.76526
00:31:22|0.76526
00:31:23|0.76526
00:31:24|0.76526
00:31:25|0.76526
00:31:26|0.76526
00:31:27|0.76526
00:31:28|0.76537
00:31:29|0.76537
00:31:30|0.76537
00:31:32|0.76537
00:31:32|0.76537
00:31:33|0.76537
00:31:34|0.76537
00:31:36|0.76557
00:31:36|0.76557
00:31:37|0.76626
00:31:38|0.76626
00:31:39|0.76626
00:31:40|0.76605
00:31:42|0.76605
00:31:43|0.76605
00:31:43|0.76605
00:31:44|0.76605
00:31:46|0.76605
00:31:47|0.76605
00:31:48|0.76605
00:31:48|0.76605
00:31:50|0.76631
00:31:52|0.76696
00:31:53|0.76696
00:31:54|0.76696
00:31:55|0.76696
00:31:55|0.76664
00:31:57|0.76664
00:31:58|0.76664
00:31:59|0.76664
00:32:00|0.76664
00:32:01|0.76664
00:32:02|0.76664
00:32:03|0.76664
00:32:04|0.76634
00:32:05|0.76634
00:32:06|0.76634
00:32:07|0.76594
00:32:08|0.76594
00:32:09|0.76594
00:32:10|0.76594
00:32:11|0.76594
00:32:12|0.76594
00:32:13|0.76594
00:32:14|0.76594
00:32:15|0.76594
00:32:16|0.76594
00:32:17|0.76594
00:32:18|0.76594
00:32:19|0.76594
00:32:20|0.76609
00:32:21|0.76609
00:32:22|0.76609
00:32:23|0.76606
00:32:24|0.76606
00:32:25|0.76606
00:32:26|0.76606
00:32:27|0.76606
00:32:28|0.76606
00:32:29|0.76606
00:32:30|0.76606
00:32:31|0.76606
00:32:32|0.76606
00:32:33|0.76604
00:32:34|0.76604
00:32:35|0.76604
00:32:36|0.76604
00:32:37|0.76604
00:32:38|0.76576
00:32:39|0.76576
00:32:40|0.76576
00:32:41|0.76576
00:32:42|0.76576
00:32:44|0.76576
00:32:44|0.76576
00:32:45|0.76576
00:32:46|0.76576
00:32:47|0.76576
00:32:48|0.76576
00:32:49|0.76576
00:32:50|0.76576
00:32:52|0.76576
00:32:54|0.76576
00:32:55|0.76576
00:32:56|0.76576
00:32:56|0.76576
00:32:57|0.76576
00:32:59|0.76576
00:32:59|0.76576
00:33:00|0.76576
00:33:02|0.76576
00:33:03|0.76576
00:33:04|0.76576
00:33:04|0.76576
00:33:05|0.76576
00:33:06|0.76576
00:33:08|0.76689
00:33:09|0.76689
00:33:09|0.76689
00:33:11|0.76689
00:33:12|0.76689
00:33:13|0.76689
00:33:14|0.76689
00:33:14|0.76689
00:33:15|0.76689
00:33:17|0.76689
00:33:17|0.76689
00:33:19|0.76719
00:33:19|0.76719
00:33:20|0.76719
00:33:22|0.76719
00:33:22|0.76719
00:33:23|0.76719
00:33:25|0.76732
00:33:26|0.76732
00:33:26|0.76715
00:33:27|0.76715
00:33:29|0.7675
00:33:30|0.7675
00:33:30|0.76758
00:33:31|0.76758
00:33:33|0.76758
00:33:33|0.76758
00:33:34|0.76751
00:33:35|0.76751
00:33:37|0.7679
00:33:38|0.7682
00:33:38|0.7682
00:33:40|0.7682
00:33:40|0.7682
00:33:42|0.7682
00:33:42|0.7682
00:33:43|0.7682
00:33:45|0.76756
00:33:46|0.76756
00:33:46|0.76756
00:33:48|0.76756
00:33:49|0.76756
00:33:50|0.76756
00:33:51|0.76756
00:33:51|0.76756
00:33:53|0.76756
00:33:55|0.76756
00:33:55|0.76756
00:33:57|0.76756
00:33:58|0.76793
00:33:59|0.76793
00:34:00|0.76793
00:34:01|0.76793
00:34:02|0.76793
00:34:04|0.76793
00:34:05|0.76825
00:34:05|0.76825
00:34:07|0.76825
00:34:07|0.76825
00:34:08|0.7684
00:34:09|0.76849
00:34:11|0.76849
00:34:12|0.76849
00:34:12|0.76849
00:34:13|0.76849
00:34:14|0.76849
00:34:16|0.76849
00:34:17|0.76849
00:34:17|0.76849
00:34:18|0.76849
00:34:19|0.7685
00:34:21|0.7685
00:34:22|0.7685
00:34:22|0.7685
00:34:23|0.7685
00:34:24|0.7685
00:34:25|0.76837
00:34:27|0.76845
00:34:27|0.76845
00:34:28|0.76845
00:34:29|0.76845
00:34:30|0.76845
00:34:32|0.76845
00:34:33|0.76845
00:34:33|0.76845
00:34:34|0.76845
00:34:35|0.76845
00:34:36|0.76845
00:34:38|0.76845
00:34:39|0.76845
00:34:39|0.76845
00:34:41|0.76845
00:34:42|0.76848
00:34:42|0.76848
00:34:44|0.76848
00:34:45|0.76848
00:34:45|0.76848
00:34:47|0.76848
00:34:48|0.76848
00:34:49|0.76848
00:34:50|0.76848
00:34:50|0.76848
00:34:51|0.76848
00:34:54|0.76848
00:34:55|0.76848
00:34:55|0.76848
00:34:56|0.76848
00:34:57|0.76848
00:34:59|0.76848
00:34:59|0.76848
00:35:01|0.76848
00:35:01|0.76848
00:35:03|0.7681
00:35:04|0.7681
00:35:05|0.76799
00:35:06|0.76799
00:35:07|0.76799
00:35:08|0.76799
00:35:09|0.76799
00:35:10|0.76799
00:35:11|0.76799
00:35:12|0.76799
00:35:13|0.76812
00:35:14|0.76812
00:35:15|0.76812
00:35:16|0.76812
00:35:17|0.76793
00:35:18|0.7678
00:35:19|0.7678
00:35:20|0.7678
00:35:21|0.7678
00:35:22|0.7678
00:35:23|0.7678
00:35:24|0.7678
00:35:25|0.76781
00:35:26|0.76781
00:35:27|0.76781
00:35:28|0.76781
00:35:29|0.76781
00:35:30|0.76784
00:35:31|0.76784
00:35:32|0.76784
00:35:33|0.76784
00:35:34|0.7681
00:35:35|0.76815
00:35:36|0.76815
00:35:37|0.76815
00:35:38|0.76815
00:35:39|0.76815
00:35:40|0.76815
00:35:41|0.76815
00:35:42|0.76815
00:35:43|0.76815
00:35:44|0.76815
00:35:45|0.76788
00:35:46|0.76788
00:35:47|0.76788
00:35:48|0.76788
00:35:49|0.76788
00:35:50|0.76788
00:35:51|0.76788
00:35:52|0.76788
00:35:53|0.76788
00:35:54|0.76788
00:35:55|0.76788
00:35:56|0.76787
00:35:57|0.76788
00:35:58|0.76788
00:35:59|0.76788
00:36:00|0.76788
00:36:01|0.76788
00:36:02|0.76788
00:36:03|0.76788
00:36:05|0.76788
00:36:06|0.76788
00:36:06|0.76788
00:36:07|0.76816
00:36:09|0.76829
00:36:09|0.76829
00:36:10|0.76902
00:36:11|0.76902
00:36:12|0.76902
00:36:13|0.76902
00:36:14|0.76902
00:36:15|0.76902
00:36:16|0.76902
00:36:17|0.76902
00:36:18|0.76902
00:36:19|0.76902
00:36:20|0.76902
00:36:21|0.76858
00:36:23|0.76858
00:36:24|0.76858
00:36:24|0.76858
00:36:25|0.76858
00:36:26|0.76858
00:36:28|0.76858
00:36:28|0.76858
00:36:29|0.76858
00:36:30|0.76858
00:36:32|0.76858
00:36:32|0.76858
00:36:33|0.76858
00:36:35|0.76858
00:36:36|0.76858
00:36:37|0.76858
00:36:38|0.76939
00:36:38|0.76939
00:36:39|0.76939
00:36:40|0.76939
00:36:41|0.76939
00:36:42|0.76939
00:36:43|0.76939
00:36:45|0.76939
00:36:45|0.76939
00:36:47|0.76939
00:36:47|0.7694
00:36:48|0.7694
00:36:49|0.7694
00:36:51|0.76949
00:36:52|0.76949
00:36:52|0.76949
00:36:53|0.77079
00:36:54|0.77079
00:36:55|0.77079
00:36:57|0.77043
00:36:58|0.77043
00:36:59|0.7703
00:37:00|0.7703
00:37:01|0.7703
00:37:03|0.7703
00:37:04|0.7703
00:37:04|0.77031
00:37:05|0.77031
00:37:06|0.77031
00:37:07|0.7703
00:37:09|0.7703
00:37:10|0.77031
00:37:10|0.77031
00:37:12|0.77048
00:37:13|0.77048
00:37:13|0.77028
00:37:14|0.77028
00:37:15|0.77006
00:37:16|0.77006
00:37:18|0.77006
00:37:18|0.77002
00:37:19|0.77002
00:37:20|0.76962
00:37:21|0.76962
00:37:22|0.76962
00:37:23|0.76962
00:37:24|0.76962
00:37:25|0.76962
00:37:27|0.76992
00:37:28|0.76992
00:37:29|0.76992
00:37:30|0.76992
00:37:31|0.76992
00:37:32|0.76992
00:37:32|0.76992
00:37:34|0.76992
00:37:35|0.76992
00:37:36|0.76992
00:37:37|0.76992
00:37:38|0.76992
00:37:39|0.77053
00:37:40|0.77054
00:37:41|0.7705
00:37:42|0.77027
00:37:43|0.77051
00:37:44|0.77051
00:37:45|0.77051
00:37:46|0.77051
00:37:47|0.77051
00:37:48|0.77051
00:37:49|0.77051
00:37:50|0.7705
00:37:51|0.77031
00:37:52|0.76982
00:37:53|0.76995
00:37:54|0.76998
00:37:55|0.77027
00:37:57|0.77027
00:37:58|0.77027
00:37:59|0.77002
00:38:00|0.77
00:38:01|0.76994
00:38:02|0.7697
00:38:04|0.7697
00:38:04|0.76978
00:38:05|0.76978
00:38:07|0.76978
00:38:08|0.76972
00:38:08|0.76972
00:38:10|0.76972
00:38:11|0.76972
00:38:11|0.76972
00:38:13|0.76972
00:38:15|0.77018
00:38:15|0.77018
00:38:17|0.77025
00:38:17|0.77025
00:38:18|0.77025
00:38:19|0.77025
00:38:21|0.77025
00:38:21|0.77025
00:38:23|0.77025
00:38:24|0.77025
00:38:25|0.77073
00:38:25|0.77012
00:38:26|0.77012
00:38:28|0.77012
00:38:28|0.77012
00:38:30|0.77012
00:38:30|0.77012
00:38:31|0.77012
00:38:32|0.77036
00:38:33|0.77036
00:38:35|0.77036
00:38:35|0.77036
00:38:36|0.77036
00:38:37|0.77036
00:38:38|0.77036
00:38:40|0.77036
00:38:41|0.77028
00:38:42|0.77028
00:38:42|0.77028
00:38:44|0.77028
00:38:45|0.77028
00:38:46|0.77028
00:38:47|0.77028
00:38:48|0.77028
00:38:49|0.77028
00:38:49|0.77028
00:38:51|0.77028
00:38:52|0.77028
00:38:53|0.77028
00:38:54|0.77028
00:38:55|0.7695
00:38:56|0.7695
00:38:56|0.7695
00:38:58|0.7695
00:39:00|0.7695
00:39:01|0.7695
00:39:02|0.7695
00:39:02|0.7695
00:39:04|0.7695
00:39:04|0.7695
00:39:06|0.7695
00:39:07|0.7695
00:39:07|0.7695
00:39:09|0.7695
00:39:09|0.7695
00:39:10|0.7695
00:39:11|0.76927
00:39:12|0.76927
00:39:14|0.76927
00:39:14|0.76919
00:39:15|0.76919
00:39:17|0.76919
00:39:18|0.76919
00:39:19|0.76919
00:39:20|0.76919
00:39:21|0.76864
00:39:22|0.76864
00:39:24|0.76864
00:39:24|0.76864
00:39:25|0.76864
00:39:26|0.76864
00:39:28|0.76864
00:39:29|0.76864
00:39:30|0.76864
00:39:31|0.76864
00:39:32|0.76864
00:39:33|0.76864
00:39:34|0.76864
00:39:35|0.76864
00:39:36|0.76864
00:39:37|0.76864
00:39:38|0.76864
00:39:39|0.76864
00:39:40|0.76864
00:39:41|0.76864
00:39:42|0.76864
00:39:43|0.76864
00:39:44|0.76864
00:39:45|0.76864
00:39:46|0.76864
00:39:47|0.76864
00:39:48|0.76864
00:39:49|0.76864
00:39:50|0.76864
00:39:51|0.76864
00:39:52|0.76864
00:39:53|0.76891
00:39:54|0.76891
00:39:55|0.76891
00:39:56|0.76891
00:39:57|0.76891
00:39:58|0.76891
00:39:59|0.76891
00:40:01|0.76891
00:40:01|0.76891
00:40:02|0.76891
00:40:03|0.76891
00:40:04|0.76891
00:40:05|0.76891
00:40:06|0.76891
00:40:08|0.76891
00:40:08|0.76891
00:40:10|0.76891
00:40:10|0.76891
00:40:11|0.7688
00:40:13|0.7688
00:40:13|0.7688
00:40:14|0.7688
00:40:15|0.7688
00:40:17|0.7688
00:40:17|0.7683
00:40:18|0.7683
00:40:19|0.7683
00:40:20|0.76831
00:40:21|0.76831
00:40:22|0.768
00:40:23|0.768
00:40:25|0.768
00:40:25|0.7678
00:40:26|0.7678
00:40:27|0.7678
00:40:29|0.7678
00:40:29|0.7678
00:40:30|0.7678
00:40:31|0.7678
00:40:32|0.7678
00:40:33|0.7678
00:40:34|0.7678
00:40:35|0.7678
00:40:36|0.7678
00:40:38|0.76771
00:40:38|0.76771
00:40:39|0.76804
00:40:40|0.76804
00:40:41|0.76804
00:40:42|0.76804
00:40:43|0.76836
00:40:44|0.76836
00:40:45|0.76836
00:40:46|0.76836
00:40:47|0.76836
00:40:48|0.76836
00:40:49|0.76836
00:40:50|0.76836
00:40:51|0.76836
00:40:52|0.76836
00:40:53|0.76836
00:40:54|0.76836
00:40:55|0.76836
00:40:56|0.76836
00:40:57|0.76836
00:40:59|0.76836
00:41:01|0.76849
00:41:02|0.76849
00:41:04|0.76849
00:41:04|0.76849
00:41:05|0.76849
00:41:06|0.76849
00:41:07|0.76849
00:41:08|0.76849
00:41:09|0.76849
00:41:11|0.76849
00:41:12|0.76849
00:41:13|0.76849
00:41:14|0.76849
00:41:15|0.76849
00:41:15|0.76849
00:41:17|0.76849
00:41:17|0.76849
00:41:19|0.76849
00:41:19|0.76849
00:41:20|0.7677
00:41:21|0.7677
00:41:23|0.7677
00:41:23|0.7677
00:41:24|0.7677
00:41:26|0.7677
00:41:26|0.7677
00:41:28|0.7677
00:41:29|0.7677
00:41:30|0.7677
00:41:31|0.7677
00:41:32|0.7677
00:41:33|0.7677
00:41:34|0.7677
00:41:34|0.7677
00:41:35|0.7677
00:41:37|0.7677
00:41:37|0.7677
00:41:39|0.7677
00:41:40|0.7677
00:41:41|0.7677
00:41:42|0.7677
00:41:43|0.7677
00:41:44|0.7677
00:41:45|0.7677
00:41:45|0.7677
00:41:47|0.7677
00:41:48|0.7677
00:41:48|0.7677
00:41:50|0.7677
00:41:51|0.7677
00:41:52|0.7677
00:41:53|0.76809
00:41:54|0.76809
00:41:55|0.76809
00:41:56|0.76809
00:41:57|0.76803
00:41:58|0.76803
00:41:59|0.76803
00:42:01|0.76803
00:42:02|0.76803
00:42:03|0.76803
00:42:04|0.76803
00:42:05|0.76765
00:42:06|0.76765
00:42:07|0.76765
00:42:08|0.76765
00:42:09|0.76765
00:42:10|0.76765
00:42:12|0.76765
00:42:13|0.76765
00:42:13|0.76765
00:42:14|0.76765
00:42:16|0.76765
00:42:16|0.76765
00:42:17|0.76765
00:42:18|0.76765
00:42:19|0.76765
00:42:20|0.76765
00:42:21|0.76765
00:42:22|0.76765
00:42:23|0.76765
00:42:24|0.76765
00:42:25|0.76765
00:42:26|0.76765
00:42:28|0.76765
00:42:28|0.76765
00:42:30|0.76765
00:42:30|0.76765
00:42:31|0.76765
00:42:32|0.76765
00:42:33|0.76765
00:42:34|0.76765
00:42:35|0.76765
00:42:37|0.76765
00:42:37|0.76765
00:42:39|0.76765
00:42:40|0.76765
00:42:40|0.7676
00:42:41|0.7676
00:42:43|0.7676
00:42:44|0.7676
00:42:45|0.7676
00:42:46|0.7676
00:42:47|0.7676
00:42:48|0.7676
00:42:49|0.7676
00:42:50|0.7676
00:42:51|0.7676
00:42:52|0.7676
00:42:53|0.7676
00:42:54|0.76779
00:42:55|0.76779
00:42:56|0.76779
00:42:57|0.76793
00:42:58|0.76793
00:42:59|0.76793
00:43:01|0.76793
00:43:02|0.76793
00:43:04|0.7676
00:43:04|0.7676
00:43:06|0.7676
00:43:07|0.7676
00:43:07|0.7676
00:43:09|0.7676
00:43:09|0.7676
00:43:11|0.7676
00:43:12|0.7676
00:43:13|0.7676
00:43:13|0.7676
00:43:15|0.7676
00:43:15|0.7676
00:43:16|0.7676
00:43:18|0.76812
00:43:18|0.76812
00:43:19|0.76818
00:43:20|0.76818
00:43:22|0.76818
00:43:23|0.76818
00:43:24|0.76818
00:43:25|0.76818
00:43:25|0.76818
00:43:26|0.76796
00:43:28|0.76796
00:43:29|0.76796
00:43:30|0.76796
00:43:30|0.76796
00:43:31|0.76796
00:43:32|0.76796
00:43:33|0.76796
00:43:34|0.76796
00:43:35|0.76796
00:43:36|0.76796
00:43:37|0.76796
00:43:38|0.76827
00:43:39|0.76827
00:43:40|0.76827
00:43:42|0.76827
00:43:43|0.76827
00:43:43|0.76827
00:43:44|0.76827
00:43:45|0.76827
00:43:46|0.76827
00:43:47|0.76827
00:43:48|0.76827
00:43:49|0.76827
00:43:50|0.76827
00:43:51|0.76783
00:43:53|0.76783
00:43:54|0.76811
00:43:54|0.76811
00:43:56|0.76791
00:43:56|0.76791
00:43:57|0.76791
00:43:58|0.76791
00:43:59|0.76791
00:44:00|0.76791
00:44:02|0.76791
00:44:03|0.76791
00:44:04|0.76791
00:44:05|0.76791
00:44:06|0.76791
00:44:07|0.76791
00:44:09|0.76791
00:44:09|0.76791
00:44:11|0.76791
00:44:12|0.76791
00:44:12|0.76791
00:44:14|0.76791
00:44:15|0.76791
00:44:16|0.76791
00:44:16|0.76791
00:44:18|0.76791
00:44:19|0.76791
00:44:20|0.76791
00:44:21|0.76791
00:44:22|0.76791
00:44:23|0.76791
00:44:24|0.76791
00:44:25|0.76791
00:44:26|0.76791
00:44:27|0.76791
00:44:28|0.76791
00:44:29|0.76791
00:44:30|0.76791
00:44:31|0.76791
00:44:32|0.76791
00:44:33|0.7688
00:44:34|0.7688
00:44:35|0.7688
00:44:36|0.7688
00:44:37|0.7688
00:44:38|0.7688
00:44:39|0.7688
00:44:40|0.7688
00:44:41|0.7688
00:44:42|0.7688
00:44:43|0.7688
00:44:44|0.7688
00:44:45|0.7688
00:44:46|0.7688
00:44:47|0.7688
00:44:48|0.7688
00:44:49|0.7688
00:44:50|0.7688
00:44:51|0.7688
00:44:52|0.7688
00:44:53|0.7688
00:44:54|0.7688
00:44:55|0.7688
00:44:56|0.7688
00:44:57|0.7688
00:44:58|0.7688
00:44:59|0.7688
00:45:00|0.7688
00:45:01|0.76969
00:45:02|0.76969
00:45:04|0.76991
00:45:05|0.77047
00:45:06|0.77047
00:45:08|0.77047
00:45:08|0.77047
00:45:09|0.77047
00:45:10|0.76987
00:45:11|0.76987
00:45:12|0.76987
00:45:13|0.76987
00:45:14|0.76952
00:45:15|0.76952
00:45:17|0.76952
00:45:17|0.76952
00:45:19|0.76952
00:45:20|0.76952
00:45:21|0.76952
00:45:21|0.76952
00:45:23|0.76952
00:45:23|0.76952
00:45:24|0.76952
00:45:26|0.76952
00:45:27|0.76952
00:45:27|0.76973
00:45:28|0.76973
00:45:29|0.76967
00:45:30|0.76967
00:45:31|0.76967
00:45:32|0.76967
00:45:33|0.76967
00:45:35|0.76967
00:45:35|0.76967
00:45:36|0.76967
00:45:37|0.76967
00:45:39|0.76967
00:45:39|0.76967
00:45:40|0.76967
00:45:41|0.7705
00:45:42|0.7705
00:45:43|0.7705
00:45:45|0.7705
00:45:45|0.7705
00:45:46|0.7705
00:45:48|0.7705
00:45:48|0.7705
00:45:50|0.7705
00:45:50|0.7705
00:45:51|0.7705
00:45:53|0.7706
00:45:53|0.7706
00:45:54|0.7707
00:45:56|0.7707
00:45:57|0.7707
00:45:58|0.7707
00:45:59|0.7707
00:46:00|0.7707
00:46:01|0.7707
00:46:02|0.7708
00:46:03|0.771
00:46:04|0.77119
00:46:06|0.77119
00:46:06|0.77119
00:46:08|0.77119
00:46:09|0.77119
00:46:10|0.77119
00:46:11|0.77159
00:46:12|0.77159
00:46:12|0.77159
00:46:14|0.77159
00:46:15|0.7715
00:46:15|0.77127
00:46:17|0.77127
00:46:17|0.77127
00:46:19|0.77127
00:46:19|0.77127
00:46:21|0.77127
00:46:22|0.77127
00:46:23|0.77127
00:46:24|0.77127
00:46:25|0.7715
00:46:26|0.77153
00:46:26|0.7715
00:46:28|0.7715
00:46:28|0.7715
00:46:30|0.7715
00:46:31|0.7715
00:46:32|0.7715
00:46:32|0.7715
00:46:34|0.7715
00:46:35|0.7715
00:46:36|0.7715
00:46:36|0.7715
00:46:38|0.7715
00:46:39|0.7715
00:46:39|0.7715
00:46:41|0.77043
00:46:41|0.77043
00:46:43|0.77043
00:46:44|0.77043
00:46:45|0.77043
00:46:46|0.77043
00:46:47|0.77043
00:46:48|0.77045
00:46:49|0.77045
00:46:50|0.771
00:46:51|0.771
00:46:52|0.771
00:46:53|0.771
00:46:54|0.77107
00:46:55|0.77107
00:46:56|0.77107
00:46:57|0.77107
00:46:58|0.77107
00:46:59|0.77107
00:47:00|0.77107
00:47:01|0.77107
00:47:02|0.77107
00:47:03|0.77107
00:47:04|0.771
00:47:05|0.771
00:47:06|0.77101
00:47:07|0.771
00:47:08|0.771
00:47:09|0.771
00:47:10|0.771
00:47:11|0.771
00:47:12|0.771
00:47:13|0.771
00:47:14|0.771
00:47:15|0.771
00:47:16|0.771
00:47:17|0.771
00:47:18|0.771
00:47:19|0.771
00:47:20|0.771
00:47:21|0.771
00:47:22|0.771
00:47:23|0.771
00:47:24|0.771
00:47:25|0.771
00:47:27|0.771
00:47:28|0.771
00:47:29|0.771
00:47:30|0.771
00:47:31|0.77124
00:47:32|0.77124
00:47:33|0.77124
00:47:33|0.77124
00:47:35|0.77124
00:47:36|0.77124
00:47:37|0.77124
00:47:38|0.77124
00:47:38|0.77124
00:47:40|0.77124
00:47:41|0.77124
00:47:41|0.77124
00:47:43|0.77124
00:47:44|0.77124
00:47:45|0.77124
00:47:45|0.77179
00:47:47|0.77179
00:47:48|0.771
00:47:49|0.771
00:47:50|0.77209
00:47:51|0.77209
00:47:52|0.77209
00:47:53|0.77209
00:47:54|0.77209
00:47:55|0.77209
00:47:56|0.77209
00:47:57|0.77209
00:47:58|0.77209
00:47:59|0.77209
00:48:00|0.77209
00:48:01|0.77209
00:48:02|0.77209
00:48:03|0.77209
00:48:04|0.77209
00:48:05|0.77209
00:48:07|0.77192
00:48:08|0.77263
00:48:09|0.77263
00:48:11|0.77246
00:48:12|0.77246
00:48:13|0.77246
00:48:13|0.77246
00:48:14|0.77246
00:48:15|0.77247
00:48:16|0.77247
00:48:17|0.77247
00:48:18|0.77247
00:48:20|0.77247
00:48:21|0.77247
00:48:22|0.77247
00:48:23|0.77247
00:48:24|0.77247
00:48:24|0.77247
00:48:25|0.77245
00:48:27|0.77245
00:48:28|0.77247
00:48:29|0.77247
00:48:30|0.77247
00:48:31|0.77247
00:48:32|0.77247
00:48:33|0.77247
00:48:34|0.772
00:48:35|0.772
00:48:36|0.772
00:48:37|0.772
00:48:38|0.772
00:48:39|0.77203
00:48:40|0.77202
00:48:41|0.77211
00:48:42|0.77211
00:48:43|0.77211
00:48:44|0.77211
00:48:45|0.77211
00:48:46|0.77211
00:48:47|0.77211
00:48:48|0.77211
00:48:49|0.77201
00:48:50|0.77201
00:48:51|0.77201
00:48:52|0.77201
00:48:53|0.77201
00:48:54|0.77201
00:48:55|0.77223
00:48:56|0.77229
00:48:57|0.77229
00:48:58|0.77229
00:48:59|0.77229
00:49:00|0.77229
00:49:01|0.77236
00:49:02|0.77236
00:49:03|0.77236
00:49:04|0.77236
00:49:05|0.77236
00:49:06|0.77236
00:49:08|0.77236
00:49:08|0.77236
00:49:10|0.77202
00:49:11|0.77202
00:49:12|0.77202
00:49:13|0.77202
00:49:14|0.77202
00:49:14|0.77202
00:49:16|0.77202
00:49:17|0.77202
00:49:18|0.77202
00:49:19|0.77202
00:49:19|0.77229
00:49:21|0.77229
00:49:22|0.77229
00:49:23|0.77229
00:49:24|0.77229
00:49:25|0.77229
00:49:25|0.77229
00:49:27|0.77226
00:49:28|0.77226
00:49:29|0.77226
00:49:30|0.77226
00:49:31|0.77226
00:49:32|0.77226
00:49:33|0.77225
00:49:34|0.77225
00:49:35|0.77225
00:49:36|0.77225
00:49:37|0.77225
00:49:38|0.77225
00:49:39|0.77225
00:49:40|0.77225
00:49:41|0.77225
00:49:43|0.77225
00:49:43|0.77225
00:49:45|0.77225
00:49:45|0.77225
00:49:47|0.77225
00:49:48|0.77225
00:49:49|0.77241
00:49:50|0.77241
00:49:51|0.77241
00:49:51|0.77241
00:49:52|0.77241
00:49:54|0.77241
00:49:55|0.77202
00:49:56|0.77202
00:49:56|0.77202
00:49:58|0.77202
00:49:59|0.77202
00:50:00|0.77202
00:50:01|0.77202
00:50:01|0.77202
00:50:02|0.77202
00:50:03|0.77207
00:50:05|0.77203
00:50:05|0.77203
00:50:07|0.77203
00:50:09|0.77203
00:50:09|0.77203
00:50:11|0.77203
00:50:12|0.77202
00:50:13|0.77202
00:50:14|0.77202
00:50:15|0.77202
00:50:16|0.77202
00:50:17|0.77202
00:50:18|0.77202
00:50:19|0.77202
00:50:20|0.77202
00:50:21|0.77202
00:50:22|0.77202
00:50:23|0.77202
00:50:24|0.77202
00:50:25|0.77202
00:50:26|0.77202
00:50:27|0.77202
00:50:28|0.77202
00:50:30|0.77202
00:50:30|0.77202
00:50:31|0.77202
00:50:32|0.77202
00:50:33|0.77202
00:50:34|0.77179
00:50:36|0.77179
00:50:36|0.77179
00:50:37|0.77179
00:50:38|0.77179
00:50:40|0.77179
00:50:40|0.77179
00:50:41|0.77179
00:50:43|0.77183
00:50:44|0.77183
00:50:45|0.77183
00:50:47|0.77183
00:50:47|0.77183
00:50:49|0.77135
00:50:49|0.77135
00:50:50|0.77135
00:50:51|0.77135
00:50:52|0.77135
00:50:53|0.77135
00:50:54|0.77135
00:50:56|0.77135
00:50:56|0.77135
00:50:57|0.77135
00:50:59|0.77135
00:50:59|0.77135
00:51:00|0.77135
00:51:02|0.77135
00:51:02|0.77135
00:51:03|0.77135
00:51:04|0.77135
00:51:05|0.77135
00:51:06|0.77135
00:51:07|0.77135
00:51:09|0.77135
00:51:10|0.77135
00:51:11|0.77135
00:51:13|0.77135
00:51:13|0.77135
00:51:15|0.77135
00:51:16|0.77135
00:51:17|0.77135
00:51:18|0.77135
00:51:19|0.77135
00:51:20|0.77135
00:51:21|0.77135
00:51:22|0.77135
00:51:23|0.77135
00:51:24|0.77135
00:51:25|0.77135
00:51:27|0.77135
00:51:27|0.77135
00:51:28|0.77135
00:51:30|0.77135
00:51:30|0.77135
00:51:31|0.77135
00:51:32|0.77135
00:51:34|0.77135
00:51:35|0.77135
00:51:35|0.77135
00:51:36|0.77135
00:51:38|0.77052
00:51:39|0.77052
00:51:39|0.77052
00:51:40|0.77052
00:51:42|0.77009
00:51:43|0.77009
00:51:44|0.77009
00:51:45|0.77009
00:51:46|0.77009
00:51:47|0.77009
00:51:48|0.77009
00:51:49|0.77009
00:51:50|0.77009
00:51:51|0.77009
00:51:52|0.77009
00:51:53|0.77009
00:51:54|0.76991
00:51:55|0.76991
00:51:56|0.76991
00:51:57|0.76991
00:51:58|0.76991
00:51:59|0.76991
00:52:00|0.76991
00:52:01|0.76991
00:52:02|0.76991
00:52:03|0.7699
00:52:04|0.7699
00:52:05|0.7699
00:52:06|0.7699
00:52:07|0.7699
00:52:08|0.7699
00:52:10|0.7699
00:52:11|0.7699
00:52:12|0.7699
00:52:13|0.7699
00:52:14|0.7699
00:52:15|0.7699
00:52:16|0.7701
00:52:17|0.7701
00:52:18|0.7701
00:52:19|0.7701
00:52:21|0.77017
00:52:21|0.77072
00:52:22|0.77072
00:52:23|0.77072
00:52:25|0.77072
00:52:26|0.77072
00:52:26|0.77072
00:52:28|0.77072
00:52:29|0.77072
00:52:29|0.77072
00:52:30|0.77072
00:52:31|0.77072
00:52:32|0.77072
00:52:33|0.77072
00:52:34|0.77072
00:52:36|0.77072
00:52:37|0.77072
00:52:37|0.77072
00:52:39|0.77072
00:52:40|0.77072
00:52:40|0.77072
00:52:41|0.77072
00:52:43|0.77072
00:52:44|0.77072
00:52:45|0.77072
00:52:46|0.77072
00:52:46|0.77072
00:52:48|0.77072
00:52:48|0.77072
00:52:49|0.77072
00:52:51|0.77072
00:52:52|0.77072
00:52:52|0.77072
00:52:54|0.77072
00:52:55|0.77072
00:52:55|0.77072
00:52:57|0.77072
00:52:57|0.77072
00:52:59|0.77072
00:53:00|0.77072
00:53:01|0.77072
00:53:02|0.77072
00:53:02|0.77072
00:53:04|0.77072
00:53:04|0.77072
00:53:05|0.77072
00:53:07|0.77072
00:53:08|0.77072
00:53:09|0.77072
00:53:10|0.77072
00:53:11|0.77072
00:53:12|0.77072
00:53:13|0.77072
00:53:14|0.77072
00:53:15|0.77072
00:53:16|0.77091
00:53:17|0.77091
00:53:18|0.77091
00:53:19|0.77091
00:53:20|0.77091
00:53:21|0.771
00:53:22|0.771
00:53:23|0.771
00:53:24|0.771
00:53:26|0.771
00:53:27|0.771
00:53:27|0.771
00:53:28|0.771
00:53:30|0.77087
00:53:31|0.77087
00:53:32|0.77087
00:53:33|0.77087
00:53:34|0.77087
00:53:35|0.77087
00:53:36|0.77087
00:53:37|0.77087
00:53:38|0.77087
00:53:39|0.77087
00:53:39|0.77087
00:53:41|0.77087
00:53:42|0.77087
00:53:43|0.77087
00:53:44|0.77087
00:53:44|0.77087
00:53:45|0.77087
00:53:46|0.77087
00:53:48|0.77087
00:53:48|0.77087
00:53:50|0.77087
00:53:51|0.77087
00:53:51|0.77001
00:53:52|0.77001
00:53:54|0.77001
00:53:54|0.77001
00:53:56|0.77001
00:53:58|0.77001
00:53:58|0.77001
00:53:59|0.77001
00:54:01|0.77001
00:54:01|0.77001
00:54:03|0.77001
00:54:04|0.77001
00:54:04|0.77001
00:54:06|0.77001
00:54:06|0.77001
00:54:08|0.77001
00:54:08|0.77055
00:54:09|0.77055
00:54:10|0.77055
00:54:11|0.77055
00:54:13|0.77055
00:54:13|0.77055
00:54:15|0.77055
00:54:16|0.77055
00:54:17|0.77055
00:54:18|0.77055
00:54:20|0.77055
00:54:21|0.77055
00:54:21|0.77055
00:54:22|0.77055
00:54:23|0.77055
00:54:24|0.77055
00:54:25|0.77055
00:54:26|0.77055
00:54:27|0.77055
00:54:28|0.77055
00:54:29|0.77055
00:54:30|0.77055
00:54:31|0.77055
00:54:33|0.77055
00:54:33|0.77001
00:54:34|0.77001
00:54:35|0.77001
00:54:36|0.77001
00:54:38|0.77001
00:54:39|0.77001
00:54:40|0.77001
00:54:40|0.77001
00:54:42|0.77001
00:54:43|0.77001
00:54:44|0.77001
00:54:44|0.77001
00:54:45|0.77001
00:54:46|0.77001
00:54:47|0.77001
00:54:49|0.77001
00:54:49|0.77001
00:54:51|0.77001
00:54:52|0.77001
00:54:53|0.77001
00:54:53|0.77001
00:54:55|0.77001
00:54:55|0.77001
00:54:56|0.77001
00:54:57|0.77001
00:54:58|0.77001
00:54:59|0.77001
00:55:01|0.77001
00:55:02|0.77001
00:55:02|0.77001
00:55:03|0.77001
00:55:05|0.77044
00:55:05|0.77044
00:55:06|0.77044
00:55:07|0.77044
00:55:08|0.77044
00:55:09|0.77044
00:55:11|0.77044
00:55:11|0.77044
00:55:12|0.77044
00:55:14|0.77044
00:55:15|0.77044
00:55:16|0.77044
00:55:17|0.7706
00:55:17|0.7706
00:55:18|0.7706
00:55:20|0.7706
00:55:21|0.7706
00:55:22|0.7706
00:55:22|0.7706
00:55:23|0.7706
00:55:25|0.7706
00:55:26|0.7706
00:55:27|0.7706
00:55:27|0.7706
00:55:29|0.7706
00:55:30|0.7706
00:55:31|0.7706
00:55:31|0.7706
00:55:33|0.7706
00:55:34|0.7706
00:55:35|0.7706
00:55:36|0.7706
00:55:37|0.7706
00:55:38|0.7706
00:55:38|0.7706
00:55:39|0.7706
00:55:41|0.7706
00:55:42|0.7706
00:55:43|0.7706
00:55:44|0.7706
00:55:45|0.7706
00:55:46|0.7706
00:55:47|0.7706
00:55:48|0.7706
00:55:49|0.7706
00:55:50|0.7706
00:55:51|0.7706
00:55:52|0.7706
00:55:53|0.7706
00:55:54|0.7706
00:55:55|0.77105
00:55:56|0.77089
00:55:57|0.77089
00:55:58|0.77089
00:55:59|0.77089
00:56:00|0.77089
00:56:02|0.77089
00:56:02|0.77089
00:56:03|0.77089
00:56:04|0.77089
00:56:05|0.77107
00:56:06|0.77107
00:56:07|0.77107
00:56:09|0.77107
00:56:09|0.77107
00:56:11|0.77107
00:56:12|0.77107
00:56:13|0.77107
00:56:14|0.77107
00:56:15|0.77107
00:56:17|0.77107
00:56:17|0.77107
00:56:19|0.77107
00:56:19|0.77107
00:56:21|0.77107
00:56:22|0.77107
00:56:23|0.77107
00:56:24|0.77107
00:56:24|0.77107
00:56:25|0.77095
00:56:26|0.77095
00:56:28|0.77095
00:56:29|0.77095
00:56:30|0.7716
00:56:31|0.7716
00:56:33|0.7716
00:56:33|0.7716
00:56:34|0.7716
00:56:36|0.7716
00:56:37|0.7716
00:56:38|0.7716
00:56:39|0.77177
00:56:40|0.77177
00:56:41|0.77177
00:56:42|0.77177
00:56:43|0.77166
00:56:44|0.77166
00:56:45|0.77166
00:56:47|0.77166
00:56:47|0.77166
00:56:48|0.77146
00:56:49|0.77146
00:56:50|0.77146
00:56:51|0.77146
00:56:53|0.77146
00:56:53|0.77146
00:56:54|0.77146
00:56:55|0.77146
00:56:56|0.77146
00:56:57|0.77186
00:56:58|0.77186
00:56:59|0.77186
00:57:01|0.77178
00:57:01|0.77178
00:57:03|0.77178
00:57:04|0.77178
00:57:05|0.77178
00:57:06|0.77178
00:57:07|0.77178
00:57:08|0.77095
00:57:09|0.77095
00:57:10|0.77095
00:57:11|0.77095
00:57:12|0.77095
00:57:13|0.77103
00:57:14|0.77103
00:57:16|0.77103
00:57:16|0.77103
00:57:18|0.77103
00:57:18|0.77103
00:57:20|0.77079
00:57:20|0.77079
00:57:22|0.77079
00:57:23|0.77079
00:57:23|0.7707
00:57:26|0.7708
00:57:26|0.77079
00:57:27|0.77079
00:57:29|0.77079
00:57:29|0.77079
00:57:30|0.77091
00:57:31|0.77091
00:57:32|0.77091
00:57:33|0.77091
00:57:35|0.77091
00:57:35|0.77091
00:57:36|0.77091
00:57:37|0.77091
00:57:39|0.77091
00:57:39|0.77091
00:57:40|0.77091
00:57:41|0.77091
00:57:43|0.77091
00:57:43|0.77091
00:57:44|0.77091
00:57:45|0.77091
00:57:46|0.77091
00:57:48|0.77091
00:57:49|0.77091
00:57:50|0.77091
00:57:50|0.77091
00:57:51|0.77091
00:57:52|0.77091
00:57:53|0.77091
00:57:54|0.77091
00:57:55|0.77091
00:57:56|0.77091
00:57:58|0.77091
00:57:58|0.77091
00:57:59|0.77091
00:58:00|0.77091
00:58:01|0.77091
00:58:02|0.7709
00:58:04|0.7709
00:58:04|0.7709
00:58:05|0.7709
00:58:06|0.7709
00:58:08|0.7709
00:58:08|0.7709
00:58:09|0.7709
00:58:10|0.7709
00:58:11|0.7709
00:58:13|0.7709
00:58:13|0.7709
00:58:14|0.7709
00:58:16|0.7709
00:58:17|0.7709
00:58:18|0.7709
00:58:19|0.7709
00:58:20|0.7709
00:58:21|0.7709
00:58:22|0.7709
00:58:23|0.7709
00:58:24|0.7709
00:58:25|0.7709
00:58:27|0.77061
00:58:27|0.77061
00:58:28|0.77068
00:58:29|0.77068
00:58:30|0.77068
00:58:31|0.77016
00:58:32|0.77008
00:58:33|0.77005
00:58:35|0.77005
00:58:35|0.77001
00:58:36|0.77001
00:58:37|0.77001
00:58:38|0.77001
00:58:39|0.7699
00:58:41|0.7699
00:58:41|0.76989
00:58:42|0.76989
00:58:43|0.76989
00:58:44|0.76989
00:58:45|0.76989
00:58:47|0.76989
00:58:47|0.76989
00:58:48|0.76976
00:58:49|0.76976
00:58:50|0.76976
00:58:51|0.76976
00:58:52|0.76976
00:58:53|0.76976
00:58:54|0.76976
00:58:55|0.76976
00:58:56|0.76976
00:58:58|0.76976
00:58:58|0.76976
00:59:00|0.76976
00:59:00|0.76976
00:59:01|0.77
00:59:02|0.77
00:59:04|0.76983
00:59:04|0.76983
00:59:05|0.76983
00:59:06|0.76983
00:59:07|0.76983
00:59:08|0.7697
00:59:09|0.7697
00:59:10|0.7697
00:59:11|0.7697
00:59:12|0.7697
00:59:13|0.7697
00:59:14|0.7697
00:59:16|0.7697
00:59:17|0.7697
00:59:18|0.7697
00:59:19|0.76983
00:59:21|0.76983
00:59:22|0.76983
00:59:22|0.76983
00:59:23|0.76983
00:59:24|0.76983
00:59:26|0.76983
00:59:27|0.76983
00:59:28|0.76983
00:59:28|0.76983
00:59:29|0.76983
00:59:30|0.76983
00:59:32|0.76983
00:59:32|0.76983
00:59:33|0.76983
00:59:34|0.76983
00:59:36|0.76983
00:59:37|0.76983
00:59:37|0.76983
00:59:39|0.76983
00:59:40|0.76983
00:59:41|0.76976
00:59:41|0.76976
00:59:42|0.76976
00:59:43|0.76976
00:59:44|0.76976
00:59:46|0.76976
00:59:46|0.76976
00:59:47|0.76976
00:59:48|0.76976
00:59:49|0.76976
00:59:51|0.76976
00:59:51|0.76976
00:59:53|0.76976
00:59:54|0.76976
00:59:55|0.76976
00:59:56|0.76976
00:59:56|0.76976
00:59:58|0.76976
00:59:59|0.76976
00:59:59|0.76976
01:00:01|0.76976
01:00:02|0.76976
01:00:03|0.76976
01:00:03|0.76976
01:00:05|0.76976
01:00:06|0.76976
01:00:07|0.76976
01:00:07|0.76976
01:00:09|0.76976
01:00:10|0.76976
01:00:10|0.76976
01:00:11|0.76976
01:00:13|0.76976
01:00:14|0.76976
01:00:14|0.76976
01:00:16|0.76976
01:00:17|0.76976
01:00:19|0.76976
01:00:20|0.76976
01:00:21|0.76976
01:00:21|0.76976
01:00:23|0.76976
01:00:25|0.76976
01:00:25|0.76976
01:00:27|0.76952
01:00:27|0.76952
01:00:29|0.76952
01:00:30|0.76952
01:00:30|0.76952
01:00:32|0.76952
01:00:32|0.76952
01:00:33|0.7695
01:00:34|0.7695
01:00:35|0.7695
01:00:36|0.7695
01:00:37|0.7695
01:00:39|0.7695
01:00:40|0.7695
01:00:41|0.7695
01:00:41|0.7695
01:00:42|0.7695
01:00:43|0.7695
01:00:44|0.77006
01:00:45|0.77006
01:00:46|0.77006
01:00:48|0.77006
01:00:48|0.77006
01:00:49|0.77006
01:00:51|0.77006
01:00:51|0.77006
01:00:52|0.77006
01:00:53|0.77006
01:00:55|0.77006
01:00:55|0.77006
01:00:56|0.77006
01:00:57|0.77006
01:00:58|0.77006
01:01:00|0.77006
01:01:00|0.77006
01:01:01|0.77006
01:01:02|0.77006
01:01:04|0.77006
01:01:04|0.77006
01:01:06|0.77006
01:01:06|0.77006
01:01:07|0.76983
01:01:08|0.77059
01:01:09|0.77059
01:01:10|0.76993
01:01:11|0.76993
01:01:12|0.76993
01:01:13|0.76993
01:01:14|0.76953
01:01:15|0.76953
01:01:16|0.76953
01:01:17|0.76953
01:01:19|0.7693
01:01:21|0.76948
01:01:22|0.76948
01:01:22|0.7691
01:01:24|0.7691
01:01:24|0.7691
01:01:25|0.7691
01:01:27|0.769
01:01:28|0.769
01:01:29|0.769
01:01:30|0.769
01:01:31|0.769
01:01:32|0.769
01:01:33|0.769
01:01:34|0.769
01:01:35|0.769
01:01:35|0.769
01:01:37|0.769
01:01:37|0.769
01:01:39|0.769
01:01:40|0.769
01:01:41|0.769
01:01:42|0.769
01:01:43|0.769
01:01:44|0.7689
01:01:45|0.7689
01:01:46|0.7689
01:01:46|0.7689
01:01:48|0.7689
01:01:49|0.76897
01:01:50|0.76897
01:01:51|0.76897
01:01:52|0.76897
01:01:54|0.76897
01:01:54|0.76897
01:01:55|0.76897
01:01:57|0.76897
01:01:57|0.7688
01:01:59|0.7688
01:01:59|0.7688
01:02:00|0.7688
01:02:01|0.7688
01:02:02|0.7688
01:02:04|0.7688
01:02:04|0.7688
01:02:05|0.7688
01:02:07|0.7688
01:02:07|0.7688
01:02:08|0.7686
01:02:10|0.7686
01:02:10|0.7686
01:02:12|0.7683
01:02:13|0.7682
01:02:13|0.7682
01:02:15|0.7682
01:02:15|0.7682
01:02:17|0.76892
01:02:17|0.76892
01:02:18|0.76892
01:02:19|0.76892
01:02:20|0.76892
01:02:23|0.76858
01:02:24|0.76858
01:02:25|0.76858
01:02:26|0.76858
01:02:27|0.76858
01:02:28|0.76858
01:02:29|0.76858
01:02:29|0.76858
01:02:31|0.76858
01:02:32|0.76839
01:02:33|0.76839
01:02:34|0.76839
01:02:35|0.76839
01:02:36|0.76839
01:02:37|0.76839
01:02:38|0.76839
01:02:39|0.76839
01:02:40|0.76839
01:02:41|0.76839
01:02:42|0.76839
01:02:43|0.76839
01:02:44|0.76839
01:02:45|0.76839
01:02:46|0.76839
01:02:47|0.76839
01:02:48|0.76839
01:02:49|0.76839
01:02:50|0.76839
01:02:51|0.76839
01:02:52|0.76839
01:02:53|0.76839
01:02:54|0.76839
01:02:55|0.76839
01:02:56|0.76839
01:02:57|0.76839
01:02:58|0.76839
01:02:59|0.76839
01:03:00|0.76839
01:03:02|0.76839
01:03:02|0.76901
01:03:03|0.76901
01:03:04|0.76901
01:03:05|0.76901
01:03:07|0.76901
01:03:07|0.76901
01:03:08|0.76901
01:03:09|0.76901
01:03:11|0.76901
01:03:11|0.76901
01:03:13|0.76901
01:03:14|0.76901
01:03:15|0.76901
01:03:15|0.76922
01:03:17|0.76922
01:03:17|0.76922
01:03:19|0.76922
01:03:20|0.76922
01:03:20|0.76922
01:03:22|0.76922
01:03:23|0.76922
01:03:24|0.76922
01:03:26|0.76967
01:03:27|0.76967
01:03:27|0.76967
01:03:29|0.76967
01:03:30|0.76967
01:03:31|0.76967
01:03:32|0.76967
01:03:32|0.76967
01:03:33|0.76967
01:03:35|0.76967
01:03:36|0.76967
01:03:37|0.76967
01:03:38|0.76915
01:03:39|0.76915
01:03:40|0.76915
01:03:41|0.76915
01:03:42|0.76915
01:03:43|0.76915
01:03:44|0.76915
01:03:45|0.76915
01:03:46|0.76915
01:03:47|0.76915
01:03:48|0.76915
01:03:49|0.76915
01:03:50|0.76915
01:03:51|0.76915
01:03:52|0.76915
01:03:53|0.76915
01:03:54|0.76915
01:03:55|0.7694
01:03:57|0.7694
01:03:58|0.76953
01:03:58|0.76953
01:03:59|0.76953
01:04:00|0.76953
01:04:01|0.76953
01:04:02|0.76953
01:04:03|0.76953
01:04:04|0.76953
01:04:05|0.76953
01:04:06|0.76953
01:04:07|0.76953
01:04:08|0.76953
01:04:09|0.76953
01:04:11|0.76953
01:04:11|0.76953
01:04:12|0.76953
01:04:13|0.76953
01:04:14|0.76953
01:04:15|0.76953
01:04:16|0.76953
01:04:17|0.76953
01:04:18|0.76953
01:04:19|0.76953
01:04:20|0.76953
01:04:21|0.76953
01:04:22|0.76953
01:04:23|0.76953
01:04:25|0.76953
01:04:26|0.76953
01:04:26|0.76953
01:04:28|0.76953
01:04:29|0.76953
01:04:30|0.76953
01:04:30|0.76953
01:04:31|0.76953
01:04:32|0.76953
01:04:34|0.76953
01:04:35|0.76953
01:04:36|0.76953
01:04:36|0.76953
01:04:38|0.76953
01:04:39|0.76953
01:04:39|0.76953
01:04:40|0.76953
01:04:41|0.76953
01:04:42|0.76953
01:04:43|0.76953
01:04:45|0.76953
01:04:45|0.76953
01:04:46|0.76953
01:04:48|0.76953
01:04:49|0.76786
01:04:50|0.76831
01:04:51|0.76831
01:04:52|0.76831
01:04:53|0.76831
01:04:54|0.76831
01:04:55|0.76831
01:04:56|0.76831
01:04:56|0.76811
01:04:58|0.76811
01:04:59|0.76811
01:04:59|0.76811
01:05:00|0.76811
01:05:02|0.76811
01:05:03|0.76811
01:05:04|0.76811
01:05:05|0.76811
01:05:06|0.76811
01:05:06|0.76811
01:05:07|0.76811
01:05:09|0.76811
01:05:09|0.76811
01:05:11|0.76811
01:05:12|0.76811
01:05:13|0.76811
01:05:13|0.76811
01:05:15|0.76811
01:05:16|0.76811
01:05:17|0.76811
01:05:18|0.76811
01:05:18|0.76811
01:05:20|0.76811
01:05:21|0.76811
01:05:22|0.76811
01:05:23|0.76811
01:05:25|0.76811
01:05:25|0.76811
01:05:27|0.76811
01:05:27|0.76811
01:05:29|0.76811
01:05:30|0.76811
01:05:31|0.76811
01:05:32|0.76811
01:05:33|0.76811
01:05:34|0.76811
01:05:35|0.76811
01:05:36|0.76866
01:05:37|0.76866
01:05:38|0.76874
01:05:39|0.76874
01:05:40|0.76945
01:05:41|0.76964
01:05:42|0.76968
01:05:43|0.76968
01:05:44|0.76968
01:05:45|0.76968
01:05:46|0.76968
01:05:47|0.76921
01:05:48|0.76921
01:05:49|0.76921
01:05:50|0.76921
01:05:51|0.76921
01:05:52|0.76921
01:05:53|0.76921
01:05:55|0.76921
01:05:56|0.76921
01:05:56|0.76921
01:05:58|0.76921
01:05:58|0.76921
01:05:59|0.76921
01:06:01|0.76921
01:06:01|0.76921
01:06:02|0.76921
01:06:03|0.76921
01:06:04|0.76921
01:06:06|0.76921
01:06:06|0.76921
01:06:07|0.76921
01:06:08|0.76921
01:06:09|0.76921
01:06:11|0.76921
01:06:12|0.76921
01:06:12|0.76921
01:06:13|0.76921
01:06:15|0.76921
01:06:16|0.76921
01:06:17|0.76865
01:06:17|0.76865
01:06:18|0.76865
01:06:19|0.76865
01:06:20|0.76865
01:06:21|0.76865
01:06:22|0.76865
01:06:24|0.76865
01:06:25|0.76865
01:06:26|0.76865
01:06:28|0.76865
01:06:29|0.76865
01:06:30|0.76865
01:06:31|0.76865
01:06:32|0.76865
01:06:33|0.76865
01:06:34|0.76865
01:06:35|0.76865
01:06:36|0.76865
01:06:37|0.76865
01:06:38|0.76865
01:06:39|0.76865
01:06:39|0.76865
01:06:41|0.76865
01:06:42|0.76865
01:06:43|0.76865
01:06:44|0.76865
01:06:44|0.76865
01:06:46|0.76865
01:06:46|0.76865
01:06:48|0.76865
01:06:49|0.76865
01:06:50|0.76865
01:06:51|0.76865
01:06:52|0.76865
01:06:53|0.76865
01:06:54|0.76751
01:06:55|0.76751
01:06:56|0.76751
01:06:57|0.76751
01:06:58|0.76751
01:06:59|0.76751
01:07:00|0.76751
01:07:01|0.76751
01:07:02|0.76751
01:07:03|0.76751
01:07:04|0.76751
01:07:05|0.76751
01:07:06|0.76751
01:07:07|0.76751
01:07:08|0.768
01:07:09|0.768
01:07:10|0.768
01:07:11|0.768
01:07:12|0.768
01:07:13|0.768
01:07:14|0.76774
01:07:15|0.76808
01:07:16|0.76808
01:07:17|0.76808
01:07:18|0.76808
01:07:19|0.76808
01:07:20|0.76808
01:07:21|0.76808
01:07:22|0.76808
01:07:23|0.76808
01:07:24|0.76808
01:07:26|0.76808
01:07:26|0.76808
01:07:28|0.76808
01:07:29|0.76808
01:07:30|0.76808
01:07:31|0.76808
01:07:32|0.76808
01:07:34|0.76808
01:07:35|0.76808
01:07:35|0.76808
01:07:37|0.76808
01:07:37|0.76808
01:07:39|0.76808
01:07:39|0.76808
01:07:40|0.76808
01:07:42|0.76808
01:07:42|0.76808
01:07:44|0.76808
01:07:44|0.76808
01:07:46|0.76808
01:07:47|0.76808
01:07:47|0.76808
01:07:49|0.76808
01:07:49|0.76808
01:07:50|0.76808
01:07:51|0.76808
01:07:52|0.76808
01:07:53|0.76808
01:07:54|0.76808
01:07:55|0.76808
01:07:56|0.76808
01:07:57|0.76808
01:07:58|0.76808
01:07:59|0.76808
01:08:00|0.76808
01:08:02|0.76808
01:08:03|0.76808
01:08:04|0.76808
01:08:04|0.76808
01:08:05|0.76748
01:08:06|0.76748
01:08:07|0.76748
01:08:08|0.76748
01:08:09|0.76748
01:08:10|0.76748
01:08:11|0.76748
01:08:12|0.76748
01:08:13|0.76748
01:08:14|0.76748
01:08:15|0.76748
01:08:16|0.76748
01:08:17|0.76748
01:08:18|0.76748
01:08:19|0.76748
01:08:20|0.76748
01:08:21|0.76748
01:08:22|0.76748
01:08:23|0.76748
01:08:24|0.76748
01:08:26|0.76816
01:08:27|0.76816
01:08:28|0.76816
01:08:30|0.76816
01:08:31|0.76816
01:08:32|0.76816
01:08:32|0.76816
01:08:33|0.76816
01:08:34|0.76816
01:08:36|0.76816
01:08:37|0.76816
01:08:38|0.76816
01:08:39|0.76816
01:08:40|0.76816
01:08:40|0.76816
01:08:41|0.76816
01:08:43|0.76816
01:08:44|0.76816
01:08:45|0.76816
01:08:46|0.76816
01:08:46|0.76816
01:08:47|0.76816
01:08:49|0.76816
01:08:50|0.76816
01:08:51|0.76816
01:08:52|0.76816
01:08:53|0.76816
01:08:54|0.76816
01:08:55|0.76816
01:08:56|0.76816
01:08:57|0.76816
01:08:58|0.76816
01:08:59|0.76816
01:09:00|0.76816
01:09:01|0.76816
01:09:02|0.76882
01:09:03|0.76882
01:09:04|0.76882
01:09:05|0.76912
01:09:06|0.76912
01:09:07|0.76912
01:09:08|0.76912
01:09:09|0.76912
01:09:10|0.76912
01:09:11|0.76912
01:09:12|0.76912
01:09:13|0.76912
01:09:14|0.76912
01:09:15|0.76912
01:09:16|0.76912
01:09:17|0.76912
01:09:18|0.76912
01:09:19|0.76912
01:09:20|0.76912
01:09:21|0.76912
01:09:22|0.76867
01:09:23|0.76867
01:09:24|0.76867
01:09:25|0.76867
01:09:26|0.76867
01:09:27|0.76867
01:09:28|0.76867
01:09:30|0.76867
01:09:30|0.76867
01:09:32|0.76867
01:09:33|0.76867
01:09:34|0.76867
01:09:35|0.76833
01:09:36|0.76833
01:09:37|0.768
01:09:38|0.768
01:09:39|0.768
01:09:40|0.768
01:09:41|0.768
01:09:42|0.768
01:09:43|0.768
01:09:44|0.768
01:09:45|0.768
01:09:46|0.768
01:09:47|0.7676
01:09:48|0.7676
01:09:49|0.7676
01:09:50|0.7676
01:09:51|0.7676
01:09:52|0.7676
01:09:53|0.7676
01:09:54|0.7676
01:09:55|0.7676
01:09:56|0.7676
01:09:57|0.7676
01:09:58|0.7676
01:09:59|0.7676
01:10:00|0.7676
01:10:01|0.7677
01:10:02|0.7677
01:10:03|0.7677
01:10:04|0.7677
01:10:05|0.7677
01:10:06|0.7677
01:10:07|0.76828
01:10:08|0.76828
01:10:09|0.76828
01:10:10|0.76828
01:10:11|0.76828
01:10:12|0.76828
01:10:13|0.76748
01:10:14|0.7674
01:10:15|0.7673
01:10:16|0.7672
01:10:17|0.7671
01:10:18|0.767
01:10:19|0.767
01:10:20|0.767
01:10:21|0.7671
01:10:22|0.76698
01:10:23|0.76698
01:10:24|0.76698
01:10:25|0.76698
01:10:26|0.76698
01:10:27|0.76698
01:10:28|0.76698
01:10:30|0.76698
01:10:31|0.76698
01:10:33|0.7667
01:10:33|0.76678
01:10:34|0.76678
01:10:35|0.76678
01:10:36|0.76678
01:10:37|0.7665
01:10:39|0.76667
01:10:40|0.76667
01:10:41|0.76667
01:10:41|0.76667
01:10:42|0.76667
01:10:43|0.76667
01:10:45|0.76667
01:10:45|0.7666
01:10:46|0.7666
01:10:47|0.7666
01:10:48|0.7666
01:10:49|0.7666
01:10:50|0.7666
01:10:51|0.7666
01:10:52|0.7666
01:10:53|0.7666
01:10:54|0.7666
01:10:56|0.7666
01:10:56|0.7666
01:10:57|0.7666
01:10:59|0.76662
01:11:00|0.76662
01:11:00|0.76662
01:11:01|0.76662
01:11:02|0.76662
01:11:04|0.7671
01:11:04|0.76747
01:11:05|0.76747
01:11:06|0.76747
01:11:08|0.76747
01:11:08|0.76747
01:11:09|0.76747
01:11:10|0.76747
01:11:11|0.76747
01:11:12|0.76769
01:11:14|0.76769
01:11:14|0.76769
01:11:15|0.76769
01:11:16|0.76769
01:11:17|0.76769
01:11:19|0.76769
01:11:19|0.76769
01:11:21|0.76769
01:11:22|0.76769
01:11:22|0.76769
01:11:24|0.76769
01:11:25|0.76846
01:11:26|0.76846
01:11:27|0.76846
01:11:27|0.76846
01:11:30|0.76846
01:11:31|0.76846
01:11:32|0.76846
01:11:33|0.76846
01:11:34|0.76846
01:11:34|0.76846
01:11:37|0.76846
01:11:37|0.76846
01:11:39|0.76846
01:11:39|0.76846
01:11:40|0.76846
01:11:42|0.76846
01:11:43|0.76846
01:11:43|0.76846
01:11:44|0.76846
01:11:45|0.76846
01:11:47|0.76846
01:11:48|0.76846
01:11:49|0.76846
01:11:49|0.76846
01:11:51|0.76846
01:11:51|0.76846
01:11:52|0.76846
01:11:54|0.76846
01:11:55|0.76846
01:11:55|0.76846
01:11:57|0.76846
01:11:58|0.76846
01:11:59|0.76758
01:12:01|0.76758
01:12:02|0.76812
01:12:02|0.76812
01:12:03|0.76812
01:12:04|0.76812
01:12:06|0.76812
01:12:06|0.76812
01:12:07|0.76812
01:12:08|0.76812
01:12:09|0.76812
01:12:10|0.76812
01:12:11|0.76812
01:12:13|0.76812
01:12:13|0.76812
01:12:15|0.76812
01:12:15|0.76812
01:12:17|0.76812
01:12:17|0.76812
01:12:18|0.76812
01:12:20|0.76812
01:12:20|0.76812
01:12:22|0.76812
01:12:22|0.76812
01:12:24|0.76812
01:12:25|0.76812
01:12:26|0.76812
01:12:27|0.76812
01:12:28|0.76812
01:12:28|0.76812
01:12:31|0.76812
01:12:32|0.76812
01:12:33|0.76812
01:12:34|0.76806
01:12:35|0.76806
01:12:36|0.76806
01:12:37|0.76806
01:12:38|0.76806
01:12:39|0.76823
01:12:40|0.76823
01:12:41|0.76823
01:12:42|0.76823
01:12:43|0.76823
01:12:44|0.76823
01:12:45|0.76823
01:12:46|0.76823
01:12:47|0.76823
01:12:48|0.76823
01:12:49|0.76823
01:12:50|0.76823
01:12:51|0.76823
01:12:52|0.76823
01:12:53|0.76823
01:12:54|0.76823
01:12:55|0.76823
01:12:56|0.76823
01:12:57|0.76823
01:12:59|0.76823
01:13:00|0.76823
01:13:00|0.76823
01:13:01|0.76823
01:13:02|0.76823
01:13:03|0.76823
01:13:05|0.76823
01:13:05|0.76823
01:13:06|0.76823
01:13:08|0.76823
01:13:09|0.76823
01:13:10|0.76823
01:13:10|0.76823
01:13:12|0.76823
01:13:13|0.76823
01:13:14|0.76823
01:13:15|0.76823
01:13:16|0.76823
01:13:17|0.76823
01:13:18|0.76823
01:13:19|0.76823
01:13:20|0.76823
01:13:21|0.76823
01:13:22|0.76823
01:13:23|0.76823
01:13:24|0.76823
01:13:25|0.76823
01:13:26|0.76823
01:13:27|0.76823
01:13:28|0.76823
01:13:29|0.76823
01:13:30|0.76823
01:13:32|0.76823
01:13:32|0.76823
01:13:33|0.76823
01:13:35|0.76823
01:13:36|0.76823
01:13:37|0.76823
01:13:38|0.76823
01:13:39|0.76823
01:13:40|0.76823
01:13:41|0.76823
01:13:42|0.76823
01:13:42|0.76823
01:13:44|0.76823
01:13:45|0.76778
01:13:46|0.76778
01:13:47|0.76778
01:13:48|0.76778
01:13:49|0.76778
01:13:50|0.76778
01:13:51|0.76778
01:13:52|0.76778
01:13:53|0.76778
01:13:54|0.76778
01:13:55|0.76778
01:13:56|0.76778
01:13:57|0.76752
01:13:58|0.76752
01:13:59|0.76752
01:14:00|0.76752
01:14:01|0.76752
01:14:02|0.76752
01:14:03|0.76752
01:14:04|0.76752
01:14:05|0.76752
01:14:06|0.76752
01:14:07|0.76752
01:14:08|0.76752
01:14:09|0.76752
01:14:10|0.76752
01:14:11|0.76752
01:14:12|0.76752
01:14:13|0.76752
01:14:14|0.76752
01:14:16|0.76752
01:14:16|0.76787
01:14:17|0.76787
01:14:18|0.76787
01:14:19|0.76787
01:14:20|0.76787
01:14:21|0.76787
01:14:22|0.76836
01:14:24|0.76835
01:14:24|0.76835
01:14:25|0.76835
01:14:26|0.76835
01:14:28|0.76835
01:14:28|0.76835
01:14:30|0.76835
01:14:30|0.76835
01:14:32|0.76835
01:14:33|0.76835
01:14:34|0.76835
01:14:34|0.76814
01:14:36|0.76814
01:14:37|0.76814
01:14:38|0.76814
01:14:39|0.76814
01:14:40|0.76814
01:14:41|0.76814
01:14:42|0.76814
01:14:43|0.76805
01:14:44|0.76805
01:14:45|0.76803
01:14:46|0.76803
01:14:47|0.76803
01:14:49|0.76803
01:14:50|0.76803
01:14:50|0.76803
01:14:51|0.76803
01:14:53|0.76803
01:14:54|0.76803
01:14:55|0.76803
01:14:55|0.76823
01:14:56|0.76823
01:14:58|0.76823
01:14:58|0.76803
01:15:00|0.76803
01:15:00|0.76803
01:15:01|0.76803
01:15:03|0.76803
01:15:03|0.7682
01:15:05|0.7682
01:15:06|0.7682
01:15:07|0.76799
01:15:09|0.76759
01:15:10|0.76759
01:15:10|0.76748
01:15:11|0.76748
01:15:13|0.76729
01:15:13|0.76734
01:15:14|0.76734
01:15:16|0.76734
01:15:16|0.76737
01:15:17|0.76737
01:15:18|0.76737
01:15:19|0.76737
01:15:20|0.76737
01:15:22|0.76737
01:15:22|0.76737
01:15:23|0.76737
01:15:24|0.76737
01:15:26|0.76737
01:15:26|0.76737
01:15:28|0.76737
01:15:28|0.76737
01:15:29|0.76737
01:15:30|0.76737
01:15:31|0.76737
01:15:33|0.76737
01:15:35|0.76737
01:15:36|0.76737
01:15:36|0.76737
01:15:38|0.76737
01:15:39|0.76737
01:15:39|0.76737
01:15:42|0.76737
01:15:42|0.76737
01:15:43|0.76737
01:15:45|0.76737
01:15:46|0.76737
01:15:47|0.76737
01:15:48|0.768
01:15:49|0.768
01:15:49|0.768
01:15:50|0.768
01:15:51|0.768
01:15:52|0.768
01:15:53|0.768
01:15:55|0.76791
01:15:56|0.76791
01:15:57|0.76791
01:15:57|0.76791
01:15:59|0.76791
01:16:00|0.76791
01:16:01|0.76791
01:16:02|0.76791
01:16:03|0.76791
01:16:04|0.76747
01:16:05|0.76747
01:16:06|0.76747
01:16:07|0.76747
01:16:08|0.76747
01:16:09|0.76747
01:16:10|0.76747
01:16:11|0.76752
01:16:12|0.76719
01:16:13|0.76719
01:16:14|0.76719
01:16:15|0.76719
01:16:16|0.76719
01:16:17|0.76719
01:16:18|0.76719
01:16:19|0.76719
01:16:20|0.76719
01:16:21|0.76719
01:16:22|0.76719
01:16:23|0.76706
01:16:24|0.76706
01:16:25|0.76706
01:16:26|0.76706
01:16:27|0.76706
01:16:28|0.76706
01:16:29|0.76706
01:16:30|0.76706
01:16:31|0.76706
01:16:32|0.76706
01:16:33|0.76689
01:16:35|0.76689
01:16:35|0.76689
01:16:37|0.76689
01:16:38|0.76689
01:16:39|0.76689
01:16:40|0.76689
01:16:42|0.76689
01:16:43|0.7662
01:16:44|0.7662
01:16:44|0.7662
01:16:46|0.7662
01:16:47|0.7662
01:16:48|0.7662
01:16:49|0.7662
01:16:50|0.7662
01:16:51|0.7662
01:16:52|0.7662
01:16:53|0.7662
01:16:55|0.7662
01:16:56|0.76619
01:16:56|0.76656
01:16:57|0.76656
01:16:59|0.76656
01:17:00|0.76656
01:17:01|0.76656
01:17:01|0.76656
01:17:03|0.76656
01:17:03|0.76656
01:17:05|0.76656
01:17:05|0.76656
01:17:06|0.76656
01:17:07|0.76656
01:17:09|0.76656
01:17:10|0.76656
01:17:11|0.76656
01:17:11|0.76656
01:17:12|0.76656
01:17:14|0.76656
01:17:14|0.76656
01:17:15|0.76656
01:17:16|0.76656
01:17:17|0.76656
01:17:18|0.76656
01:17:19|0.76656
01:17:20|0.76656
01:17:21|0.76656
01:17:22|0.76656
01:17:24|0.76656
01:17:24|0.76656
01:17:25|0.76656
01:17:26|0.76656
01:17:27|0.76706
01:17:28|0.76706
01:17:29|0.76706
01:17:30|0.76706
01:17:31|0.76706
01:17:32|0.76706
01:17:33|0.76706
01:17:35|0.76706
01:17:36|0.76706
01:17:37|0.76706
01:17:39|0.76706
01:17:40|0.76706
01:17:40|0.76706
01:17:41|0.76627
01:17:43|0.76627
01:17:44|0.76627
01:17:44|0.76627
01:17:45|0.76627
01:17:46|0.76627
01:17:47|0.76627
01:17:49|0.7661
01:17:50|0.7659
01:17:50|0.7659
01:17:52|0.7659
01:17:53|0.7659
01:17:54|0.76576
01:17:55|0.76576
01:17:56|0.76576
01:17:57|0.76576
01:17:57|0.76576
01:17:58|0.76576
01:18:00|0.76576
01:18:00|0.76576
01:18:01|0.76576
01:18:03|0.76576
01:18:04|0.76576
01:18:04|0.7653
01:18:06|0.7652
01:18:07|0.7652
01:18:08|0.7652
01:18:09|0.76521
01:18:10|0.76521
01:18:11|0.7652
01:18:12|0.76552
01:18:13|0.76552
01:18:14|0.76552
01:18:15|0.76552
01:18:16|0.76552
01:18:17|0.76552
01:18:18|0.76552
01:18:19|0.76552
01:18:20|0.76552
01:18:21|0.76552
01:18:22|0.76552
01:18:23|0.76552
01:18:24|0.76552
01:18:25|0.76552
01:18:26|0.76552
01:18:27|0.76552
01:18:28|0.76552
01:18:29|0.76552
01:18:30|0.76552
01:18:31|0.76552
01:18:32|0.76552
01:18:33|0.76552
01:18:34|0.76552
01:18:35|0.76552
01:18:36|0.76552
01:18:38|0.76552
01:18:38|0.76552
01:18:39|0.76552
01:18:40|0.76552
01:18:42|0.76552
01:18:42|0.76552
01:18:44|0.76552
01:18:45|0.76552
01:18:46|0.76552
01:18:47|0.76552
01:18:48|0.76552
01:18:49|0.76554
01:18:50|0.76554
01:18:50|0.76554
01:18:51|0.76554
01:18:53|0.76554
01:18:54|0.76554
01:18:54|0.76554
01:18:56|0.76554
01:18:56|0.76554
01:18:57|0.76554
01:18:59|0.76554
01:18:59|0.76554
01:19:01|0.76554
01:19:01|0.76554
01:19:03|0.76554
01:19:03|0.76554
01:19:04|0.76554
01:19:06|0.76554
01:19:06|0.76554
01:19:08|0.76554
01:19:09|0.76554
01:19:09|0.76554
01:19:11|0.76554
01:19:11|0.76554
01:19:13|0.76554
01:19:14|0.76554
01:19:15|0.76554
01:19:16|0.76554
01:19:16|0.76554
01:19:17|0.76554
01:19:19|0.76554
01:19:20|0.76554
01:19:21|0.76554
01:19:22|0.76554
01:19:23|0.76554
01:19:24|0.76554
01:19:25|0.76554
01:19:26|0.76554
01:19:26|0.76554
01:19:28|0.76554
01:19:29|0.76554
01:19:30|0.76554
01:19:31|0.76554
01:19:32|0.76554
01:19:33|0.76554
01:19:34|0.76554
01:19:35|0.76554
01:19:36|0.76554
01:19:37|0.76554
01:19:39|0.76554
01:19:39|0.76554
01:19:40|0.76554
01:19:42|0.76554
01:19:42|0.76554
01:19:43|0.76554
01:19:44|0.76554
01:19:45|0.76554
01:19:47|0.76554
01:19:48|0.76554
01:19:48|0.76554
01:19:50|0.76554
01:19:51|0.76554
01:19:52|0.76554
01:19:52|0.76554
01:19:54|0.76554
01:19:54|0.76554
01:19:56|0.76554
01:19:57|0.76554
01:19:58|0.76554
01:19:59|0.76554
01:20:00|0.76554
01:20:01|0.76554
01:20:01|0.76674
01:20:03|0.76674
01:20:03|0.76674
01:20:05|0.76674
01:20:06|0.76674
01:20:07|0.76674
01:20:08|0.76674
01:20:08|0.76674
01:20:09|0.76674
01:20:11|0.76693
01:20:12|0.76703
01:20:13|0.76703
01:20:14|0.76703
01:20:14|0.76703
01:20:15|0.76703
01:20:17|0.76703
01:20:18|0.76703
01:20:18|0.76703
01:20:20|0.76703
01:20:21|0.76703
01:20:21|0.76703
01:20:23|0.76703
01:20:24|0.76703
01:20:25|0.76703
01:20:25|0.76686
01:20:27|0.76686
01:20:27|0.76686
01:20:28|0.76686
01:20:30|0.76686
01:20:30|0.76686
01:20:32|0.76686
01:20:33|0.76686
01:20:34|0.76686
01:20:35|0.76599
01:20:36|0.76599
01:20:36|0.76599
01:20:39|0.76599
01:20:40|0.76599
01:20:41|0.76599
01:20:43|0.76599
01:20:44|0.76599
01:20:45|0.76599
01:20:46|0.76599
01:20:47|0.76599
01:20:48|0.76599
01:20:49|0.76599
01:20:50|0.76599
01:20:52|0.76599
01:20:53|0.76599
01:20:54|0.76599
01:20:55|0.76599
01:20:56|0.76628
01:20:57|0.76628
01:20:58|0.76628
01:20:59|0.76628
01:21:00|0.76628
01:21:02|0.76628
01:21:02|0.76628
01:21:04|0.76571
01:21:04|0.76571
01:21:06|0.76571
01:21:06|0.76571
01:21:08|0.76592
01:21:09|0.76592
01:21:10|0.76592
01:21:11|0.76592
01:21:12|0.76592
01:21:12|0.76592
01:21:14|0.76524
01:21:15|0.76524
01:21:16|0.76524
01:21:17|0.76524
01:21:17|0.76524
01:21:19|0.76524
01:21:19|0.76524
01:21:21|0.76524
01:21:21|0.76524
01:21:22|0.76524
01:21:24|0.765
01:21:25|0.765
01:21:26|0.76493
01:21:27|0.76493
01:21:29|0.76493
01:21:30|0.76493
01:21:30|0.76493
01:21:31|0.76493
01:21:32|0.76488
01:21:33|0.76488
01:21:34|0.76488
01:21:35|0.76488
01:21:36|0.76488
01:21:37|0.76488
01:21:38|0.76488
01:21:39|0.76488
01:21:41|0.76488
01:21:42|0.76488
01:21:42|0.76488
01:21:44|0.76488
01:21:45|0.76488
01:21:46|0.76488
01:21:47|0.76488
01:21:48|0.76488
01:21:49|0.76488
01:21:50|0.76488
01:21:51|0.76488
01:21:52|0.76488
01:21:53|0.76488
01:21:54|0.76488
01:21:55|0.76488
01:21:56|0.76488
01:21:58|0.76488
01:21:59|0.76488
01:22:00|0.76488
01:22:01|0.7648
01:22:01|0.7648
01:22:02|0.7648
01:22:03|0.76511
01:22:05|0.7652
01:22:05|0.7652
01:22:08|0.7652
01:22:08|0.7652
01:22:10|0.7652
01:22:10|0.7652
01:22:12|0.76511
01:22:12|0.76511
01:22:13|0.76511
01:22:14|0.76511
01:22:15|0.76511
01:22:16|0.76511
01:22:17|0.76511
01:22:18|0.76511
01:22:19|0.76511
01:22:20|0.76511
01:22:21|0.76511
01:22:22|0.76511
01:22:24|0.76511
01:22:24|0.76511
01:22:25|0.76511
01:22:26|0.76511
01:22:27|0.76511
01:22:28|0.76511
01:22:29|0.76511
01:22:31|0.76511
01:22:31|0.76511
01:22:32|0.76511
01:22:33|0.7646
01:22:34|0.7646
01:22:35|0.7646
01:22:37|0.7643
01:22:37|0.76449
01:22:38|0.76449
01:22:40|0.76449
01:22:42|0.76449
01:22:43|0.76449
01:22:44|0.76449
01:22:46|0.76449
01:22:47|0.76449
01:22:47|0.76449
01:22:49|0.76449
01:22:49|0.76449
01:22:50|0.76449
01:22:51|0.76449
01:22:52|0.76449
01:22:53|0.76449
01:22:54|0.76449
01:22:55|0.76449
01:22:57|0.76449
01:22:58|0.76431
01:22:59|0.76431
01:22:59|0.76431
01:23:00|0.76431
01:23:02|0.76431
01:23:03|0.76431
01:23:03|0.76431
01:23:04|0.76431
01:23:05|0.76431
01:23:06|0.76431
01:23:08|0.76431
01:23:08|0.76431
01:23:09|0.76431
01:23:10|0.76431
01:23:11|0.76431
01:23:12|0.76431
01:23:14|0.76431
01:23:14|0.76431
01:23:15|0.76431
01:23:16|0.76431
01:23:18|0.76431
01:23:18|0.76431
01:23:19|0.76431
01:23:21|0.76431
01:23:21|0.76431
01:23:23|0.76568
01:23:23|0.76599
01:23:25|0.76599
01:23:26|0.76599
01:23:27|0.76599
01:23:27|0.76599
01:23:29|0.76599
01:23:29|0.76599
01:23:31|0.76599
01:23:32|0.76599
01:23:32|0.76599
01:23:34|0.76599
01:23:34|0.76599
01:23:36|0.76599
01:23:37|0.76589
01:23:37|0.76589
01:23:38|0.76589
01:23:40|0.76589
01:23:41|0.76589
01:23:43|0.76589
01:23:44|0.76589
01:23:44|0.76589
01:23:45|0.76589
01:23:47|0.76589
01:23:48|0.76589
01:23:49|0.76589
01:23:50|0.76589
01:23:51|0.76589
01:23:51|0.76589
01:23:53|0.76628
01:23:53|0.76628
01:23:55|0.76628
01:23:55|0.76608
01:23:57|0.76608
01:23:58|0.76608
01:23:59|0.76608
01:24:00|0.76608
01:24:00|0.76608
01:24:02|0.76608
01:24:03|0.76608
01:24:04|0.76608
01:24:05|0.76608
01:24:06|0.76608
01:24:07|0.76608
01:24:07|0.76608
01:24:08|0.76608
01:24:10|0.76608
01:24:11|0.76536
01:24:11|0.76536
01:24:13|0.76536
01:24:14|0.76536
01:24:14|0.76536
01:24:16|0.76536
01:24:17|0.76536
01:24:17|0.76536
01:24:18|0.76536
01:24:20|0.76536
01:24:20|0.76536
01:24:21|0.76536
01:24:23|0.76536
01:24:24|0.76536
01:24:25|0.76536
01:24:26|0.76566
01:24:27|0.76566
01:24:27|0.76566
01:24:29|0.76566
01:24:29|0.76566
01:24:31|0.76566
01:24:31|0.76591
01:24:33|0.76591
01:24:34|0.76591
01:24:34|0.76591
01:24:36|0.76591
01:24:37|0.76591
01:24:38|0.76591
01:24:39|0.76591
01:24:40|0.76591
01:24:40|0.76591
01:24:43|0.76591
01:24:43|0.76591
01:24:45|0.76591
01:24:45|0.76591
01:24:47|0.76591
01:24:47|0.76591
01:24:48|0.76591
01:24:50|0.76591
01:24:50|0.76573
01:24:52|0.76573
01:24:53|0.76573
01:24:53|0.76573
01:24:54|0.76573
01:24:56|0.76573
01:24:56|0.76573
01:24:57|0.76573
01:24:58|0.76573
01:25:00|0.76573
01:25:01|0.76573
01:25:01|0.76573
01:25:03|0.76573
01:25:04|0.76573
01:25:05|0.76573
01:25:06|0.76573
01:25:07|0.76573
01:25:08|0.76573
01:25:09|0.76544
01:25:10|0.76544
01:25:11|0.76504
01:25:12|0.76504
01:25:13|0.76504
01:25:14|0.76504
01:25:15|0.76504
01:25:16|0.76456
01:25:17|0.76456
01:25:18|0.76456
01:25:19|0.76456
01:25:20|0.76456
01:25:21|0.76456
01:25:22|0.76456
01:25:23|0.76456
01:25:24|0.76456
01:25:25|0.76456
01:25:26|0.76456
01:25:27|0.76456
01:25:28|0.76456
01:25:29|0.76456
01:25:30|0.76456
01:25:31|0.764
01:25:32|0.764
01:25:34|0.76401
01:25:35|0.76401
01:25:36|0.76401
01:25:36|0.76432
01:25:37|0.76464
01:25:39|0.76464
01:25:39|0.76464
01:25:40|0.76464
01:25:42|0.76464
01:25:43|0.76464
01:25:44|0.76464
01:25:46|0.76464
01:25:46|0.76464
01:25:48|0.76464
01:25:48|0.76464
01:25:49|0.76464
01:25:51|0.76464
01:25:52|0.76464
01:25:53|0.76464
01:25:53|0.76464
01:25:54|0.76464
01:25:56|0.76464
01:25:56|0.76464
01:25:57|0.76464
01:25:59|0.76464
01:25:59|0.76417
01:26:01|0.76417
01:26:01|0.76417
01:26:03|0.76448
01:26:04|0.76448
01:26:05|0.76441
01:26:06|0.76472
01:26:07|0.76472
01:26:08|0.76472
01:26:09|0.76472
01:26:10|0.76472
01:26:11|0.76472
01:26:12|0.7644
01:26:13|0.7644
01:26:13|0.7644
01:26:15|0.7644
01:26:16|0.7644
01:26:18|0.76471
01:26:18|0.76463
01:26:20|0.76463
01:26:20|0.76463
01:26:21|0.76463
01:26:22|0.76451
01:26:23|0.76451
01:26:24|0.76451
01:26:26|0.76503
01:26:27|0.76503
01:26:27|0.76503
01:26:28|0.76503
01:26:29|0.76503
01:26:30|0.76503
01:26:32|0.76503
01:26:32|0.76503
01:26:33|0.76503
01:26:34|0.76503
01:26:36|0.76503
01:26:37|0.76503
01:26:37|0.76503
01:26:38|0.76503
01:26:40|0.76503
01:26:40|0.76503
01:26:41|0.76503
01:26:42|0.76503
01:26:44|0.76503
01:26:46|0.76503
01:26:47|0.76503
01:26:48|0.76503
01:26:48|0.76503
01:26:50|0.76503
01:26:51|0.76503
01:26:51|0.76503
01:26:53|0.76503
01:26:54|0.76503
01:26:55|0.76503
01:26:56|0.76503
01:26:57|0.76503
01:26:58|0.76503
01:26:59|0.76503
01:27:00|0.76503
01:27:02|0.76503
01:27:03|0.76503
01:27:04|0.76503
01:27:05|0.76503
01:27:05|0.76503
01:27:07|0.76503
01:27:08|0.76503
01:27:08|0.76503
01:27:09|0.76503
01:27:10|0.76503
01:27:12|0.76503
01:27:13|0.76503
01:27:14|0.76503
01:27:15|0.76503
01:27:16|0.76503
01:27:17|0.76503
01:27:18|0.76503
01:27:19|0.76503
01:27:20|0.76503
01:27:21|0.76503
01:27:22|0.76503
01:27:23|0.7644
01:27:24|0.7644
01:27:25|0.76415
01:27:26|0.76415
01:27:27|0.76415
01:27:29|0.76415
01:27:29|0.76415
01:27:30|0.76415
01:27:31|0.76415
01:27:32|0.76415
01:27:33|0.76415
01:27:34|0.76415
01:27:36|0.7644
01:27:36|0.7644
01:27:37|0.7644
01:27:38|0.7644
01:27:39|0.7644
01:27:40|0.7644
01:27:42|0.7644
01:27:42|0.7644
01:27:44|0.7644
01:27:45|0.7644
01:27:47|0.7644
01:27:48|0.7644
01:27:48|0.7644
01:27:50|0.7644
01:27:50|0.7644
01:27:52|0.7644
01:27:53|0.7644
01:27:54|0.7644
01:27:55|0.7644
01:27:56|0.7644
01:27:57|0.7644
01:27:58|0.7644
01:27:59|0.7644
01:28:00|0.7644
01:28:01|0.7644
01:28:02|0.7644
01:28:03|0.764
01:28:04|0.764
01:28:05|0.764
01:28:06|0.764
01:28:07|0.764
01:28:08|0.764
01:28:09|0.764
01:28:10|0.764
01:28:11|0.764
01:28:12|0.764
01:28:13|0.764
01:28:14|0.764
01:28:15|0.764
01:28:16|0.764
01:28:17|0.764
01:28:18|0.764
01:28:19|0.764
01:28:20|0.764
01:28:21|0.764
01:28:22|0.764
01:28:23|0.764
01:28:24|0.76368
01:28:25|0.76356
01:28:26|0.76356
01:28:27|0.76356
01:28:28|0.76356
01:28:29|0.76356
01:28:30|0.76356
01:28:31|0.76356
01:28:32|0.76356
01:28:33|0.76356
01:28:34|0.76375
01:28:35|0.76375
01:28:36|0.76375
01:28:37|0.7639
01:28:38|0.76414
01:28:39|0.76414
01:28:40|0.76414
01:28:41|0.76414
01:28:42|0.76357
01:28:43|0.76357
01:28:44|0.76357
01:28:45|0.76357
01:28:47|0.76357
01:28:49|0.76408
01:28:50|0.76357
01:28:50|0.76357
01:28:53|0.76357
01:28:53|0.76357
01:28:55|0.76357
01:28:55|0.76357
01:28:57|0.76411
01:28:57|0.76411
01:28:58|0.76411
01:29:00|0.76411
01:29:00|0.76411
01:29:02|0.76411
01:29:02|0.76411
01:29:04|0.76411
01:29:05|0.76411
01:29:05|0.76411
01:29:06|0.76411
01:29:08|0.76411
01:29:09|0.76411
01:29:09|0.76411
01:29:11|0.76411
01:29:11|0.76411
01:29:12|0.7645
01:29:13|0.76464
01:29:14|0.76464
01:29:16|0.76464
01:29:17|0.76525
01:29:17|0.76525
01:29:19|0.76535
01:29:20|0.76535
01:29:21|0.76535
01:29:22|0.76535
01:29:23|0.76535
01:29:24|0.76535
01:29:25|0.76535
01:29:26|0.76535
01:29:27|0.76535
01:29:28|0.76535
01:29:29|0.76535
01:29:30|0.76535
01:29:31|0.76535
01:29:32|0.76535
01:29:33|0.76535
01:29:34|0.76535
01:29:35|0.76535
01:29:36|0.76535
01:29:37|0.76535
01:29:38|0.76535
01:29:39|0.76535
01:29:40|0.76535
01:29:41|0.76535
01:29:42|0.76535
01:29:44|0.76535
01:29:44|0.76535
01:29:45|0.76535
01:29:46|0.76535
01:29:47|0.76535
01:29:49|0.76561
01:29:50|0.76561
01:29:51|0.76561
01:29:51|0.76561
01:29:53|0.76561
01:29:54|0.76561
01:29:55|0.76561
01:29:56|0.76561
01:29:57|0.76561
01:29:57|0.76561
01:29:59|0.76561
01:30:00|0.76561
01:30:01|0.76561
01:30:02|0.76561
01:30:03|0.76561
01:30:03|0.76561
01:30:04|0.76561
01:30:06|0.76591
01:30:07|0.76591
01:30:08|0.76591
01:30:09|0.76591
01:30:10|0.76591
01:30:11|0.76591
01:30:13|0.76591
01:30:14|0.76591
01:30:15|0.76591
01:30:16|0.76591
01:30:17|0.76591
01:30:18|0.76591
01:30:19|0.76591
01:30:20|0.76591
01:30:22|0.76591
01:30:22|0.76591
01:30:23|0.76591
01:30:24|0.76591
01:30:25|0.76591
01:30:27|0.76591
01:30:27|0.76591
01:30:28|0.76591
01:30:29|0.76583
01:30:31|0.76567
01:30:32|0.76543
01:30:33|0.7647
01:30:33|0.7647
01:30:34|0.7647
01:30:35|0.7652
01:30:36|0.76549
01:30:37|0.76549
01:30:39|0.76549
01:30:39|0.7654
01:30:41|0.7654
01:30:41|0.7654
01:30:42|0.7654
01:30:43|0.7654
01:30:44|0.7654
01:30:46|0.7654
01:30:46|0.76509
01:30:48|0.76509
01:30:49|0.76509
01:30:50|0.76509
01:30:51|0.76509
01:30:52|0.76509
01:30:53|0.76509
01:30:53|0.76509
01:30:55|0.76543
01:30:56|0.76495
01:30:57|0.76495
01:30:58|0.76455
01:30:58|0.76455
01:31:00|0.76455
01:31:01|0.7643
01:31:02|0.7643
01:31:03|0.7643
01:31:04|0.7643
01:31:05|0.7643
01:31:06|0.7643
01:31:07|0.7643
01:31:08|0.7643
01:31:09|0.7643
01:31:11|0.76415
01:31:12|0.76407
01:31:12|0.76407
01:31:13|0.76407
01:31:15|0.76407
01:31:16|0.76407
01:31:17|0.76407
01:31:17|0.76407
01:31:18|0.76407
01:31:19|0.76407
01:31:20|0.76407
01:31:22|0.76407
01:31:22|0.76407
01:31:23|0.76407
01:31:24|0.76407
01:31:25|0.76407
01:31:27|0.76407
01:31:27|0.76407
01:31:28|0.76407
01:31:29|0.76407
01:31:30|0.76357
01:31:31|0.76355
01:31:33|0.7633
01:31:33|0.7632
01:31:34|0.7632
01:31:35|0.7632
01:31:36|0.7632
01:31:37|0.7632
01:31:38|0.7632
01:31:40|0.7632
01:31:41|0.76352
01:31:42|0.76359
01:31:42|0.76359
01:31:44|0.76359
01:31:45|0.76315
01:31:45|0.762
01:31:46|0.762
01:31:47|0.762
01:31:50|0.76212
01:31:51|0.76212
01:31:52|0.76232
01:31:53|0.76212
01:31:54|0.76223
01:31:55|0.76223
01:31:55|0.76222
01:31:56|0.76222
01:31:58|0.76222
01:31:59|0.76222
01:32:00|0.76248
01:32:01|0.76251
01:32:02|0.76251
01:32:02|0.76251
01:32:04|0.76231
01:32:05|0.76229
01:32:06|0.76256
01:32:07|0.76256
01:32:08|0.76256
01:32:09|0.76256
01:32:10|0.76256
01:32:11|0.76256
01:32:12|0.76256
01:32:13|0.76228
01:32:14|0.76228
01:32:15|0.76228
01:32:16|0.76216
01:32:17|0.76216
01:32:18|0.76216
01:32:19|0.76216
01:32:20|0.76216
01:32:21|0.76216
01:32:22|0.76216
01:32:23|0.76216
01:32:24|0.76216
01:32:25|0.76223
01:32:26|0.76223
01:32:27|0.76216
01:32:28|0.76216
01:32:29|0.76216
01:32:30|0.76223
01:32:31|0.76223
01:32:33|0.76216
01:32:33|0.76216
01:32:35|0.76216
01:32:35|0.76146
01:32:36|0.76186
01:32:37|0.76186
01:32:38|0.76186
01:32:39|0.76186
01:32:40|0.76186
01:32:41|0.76131
01:32:42|0.76131
01:32:43|0.76131
01:32:44|0.76131
01:32:45|0.76131
01:32:46|0.76131
01:32:48|0.76131
01:32:48|0.76131
01:32:49|0.76131
01:32:51|0.76154
01:32:53|0.76154
01:32:53|0.76154
01:32:54|0.76154
01:32:55|0.76154
01:32:57|0.76154
01:32:57|0.76218
01:32:59|0.76218
01:32:59|0.76218
01:33:00|0.76218
01:33:01|0.76202
01:33:02|0.76202
01:33:04|0.76202
01:33:05|0.76202
01:33:05|0.76202
01:33:06|0.76228
01:33:08|0.76228
01:33:08|0.76228
01:33:10|0.76228
01:33:10|0.76229
01:33:11|0.76229
01:33:13|0.76229
01:33:13|0.76229
01:33:14|0.76229
01:33:16|0.76229
01:33:16|0.76229
01:33:18|0.76229
01:33:18|0.76229
01:33:19|0.76229
01:33:21|0.76229
01:33:21|0.76229
01:33:22|0.76229
01:33:23|0.76251
01:33:25|0.76251
01:33:26|0.76251
01:33:27|0.76251
01:33:28|0.76187
01:33:29|0.76187
01:33:30|0.7618
01:33:31|0.7618
01:33:32|0.7618
01:33:33|0.7618
01:33:34|0.7618
01:33:35|0.76163
01:33:36|0.76163
01:33:37|0.76163
01:33:38|0.76163
01:33:39|0.76114
01:33:40|0.76114
01:33:42|0.76114
01:33:42|0.76114
01:33:44|0.76052
01:33:44|0.76052
01:33:45|0.76058
01:33:46|0.76058
01:33:47|0.76058
01:33:48|0.76058
01:33:49|0.76058
01:33:51|0.76058
01:33:52|0.76058
01:33:53|0.76058
01:33:54|0.76058
01:33:55|0.76058
01:33:56|0.76058
01:33:57|0.76058
01:33:58|0.76058
01:34:00|0.76058
01:34:01|0.76058
01:34:01|0.7603
01:34:03|0.7599
01:34:04|0.76007
01:34:05|0.76007
01:34:06|0.76007
01:34:07|0.76007
01:34:08|0.75998
01:34:09|0.75998
01:34:10|0.75998
01:34:11|0.75998
01:34:12|0.7596
01:34:13|0.7596
01:34:14|0.75972
01:34:15|0.7595
01:34:16|0.75951
01:34:17|0.75951
01:34:18|0.75951
01:34:19|0.75951
01:34:20|0.75951
01:34:21|0.75951
01:34:22|0.75965
01:34:23|0.75965
01:34:24|0.75996
01:34:25|0.75996
01:34:26|0.75996
01:34:27|0.75996
01:34:28|0.76032
01:34:29|0.76032
01:34:31|0.75887
01:34:32|0.75887
01:34:32|0.75959
01:34:34|0.75959
01:34:34|0.75959
01:34:35|0.75959
01:34:37|0.75921
01:34:38|0.75907
01:34:38|0.75946
01:34:39|0.75946
01:34:41|0.75946
01:34:42|0.75946
01:34:43|0.75946
01:34:44|0.75946
01:34:45|0.75946
01:34:46|0.75946
01:34:47|0.75946
01:34:48|0.75909
01:34:49|0.75909
01:34:50|0.75909
01:34:51|0.75909
01:34:52|0.75853
01:34:54|0.7586
01:34:54|0.7586
01:34:55|0.7586
01:34:57|0.7586
01:34:57|0.7586
01:34:59|0.7585
01:35:00|0.7585
01:35:01|0.7583
01:35:02|0.75765
01:35:04|0.75793
01:35:04|0.75793
01:35:06|0.75793
01:35:07|0.75793
01:35:07|0.75827
01:35:08|0.75811
01:35:10|0.75811
01:35:11|0.75826
01:35:12|0.75826
01:35:13|0.75809
01:35:14|0.75914
01:35:14|0.75914
01:35:16|0.75914
01:35:16|0.75914
01:35:18|0.75914
01:35:19|0.75914
01:35:20|0.75968
01:35:21|0.75968
01:35:22|0.75968
01:35:23|0.75968
01:35:23|0.75968
01:35:25|0.75968
01:35:26|0.75968
01:35:26|0.75968
01:35:28|0.75873
01:35:29|0.75873
01:35:30|0.75873
01:35:30|0.75955
01:35:32|0.75955
01:35:32|0.75955
01:35:33|0.75955
01:35:35|0.75955
01:35:36|0.75955
01:35:37|0.75955
01:35:37|0.75955
01:35:39|0.75967
01:35:40|0.75967
01:35:40|0.75967
01:35:41|0.75962
01:35:42|0.75962
01:35:44|0.75962
01:35:45|0.75962
01:35:46|0.75962
01:35:46|0.76
01:35:48|0.76
01:35:49|0.76
01:35:50|0.76
01:35:50|0.76041
01:35:52|0.76041
01:35:54|0.76059
01:35:54|0.76059
01:35:55|0.76061
01:35:56|0.76061
01:35:58|0.76061
01:35:58|0.76061
01:36:00|0.76061
01:36:01|0.76061
01:36:02|0.76061
01:36:03|0.76061
01:36:05|0.76061
01:36:05|0.76061
01:36:06|0.76061
01:36:07|0.76061
01:36:09|0.76061
01:36:09|0.7608
01:36:11|0.76097
01:36:12|0.76106
01:36:13|0.76106
01:36:14|0.76106
01:36:14|0.76106
01:36:16|0.76106
01:36:16|0.76106
01:36:18|0.76098
01:36:19|0.76097
01:36:19|0.76097
01:36:21|0.76097
01:36:21|0.76136
01:36:23|0.76136
01:36:24|0.76136
01:36:25|0.76136
01:36:26|0.76136
01:36:27|0.76168
01:36:28|0.76168
01:36:29|0.76134
01:36:30|0.76134
01:36:31|0.76135
01:36:32|0.76123
01:36:33|0.76123
01:36:35|0.76123
01:36:36|0.76123
01:36:36|0.76123
01:36:37|0.76123
01:36:38|0.76123
01:36:40|0.76123
01:36:40|0.76123
01:36:41|0.76123
01:36:42|0.76123
01:36:43|0.76121
01:36:44|0.76121
01:36:45|0.76121
01:36:46|0.76121
01:36:47|0.76129
01:36:48|0.76129
01:36:50|0.76071
01:36:50|0.76071
01:36:51|0.76071
01:36:52|0.76071
01:36:53|0.76071
01:36:54|0.76129
01:36:55|0.76129
01:36:57|0.76129
01:36:57|0.76129
01:36:58|0.76129
01:37:00|0.76129
01:37:01|0.76129
01:37:02|0.76129
01:37:02|0.76129
01:37:04|0.76129
01:37:04|0.76129
01:37:06|0.76129
01:37:06|0.76129
01:37:08|0.76091
01:37:08|0.76091
01:37:09|0.76091
01:37:10|0.76091
01:37:12|0.76112
01:37:12|0.76112
01:37:14|0.76153
01:37:15|0.76153
01:37:15|0.76153
01:37:17|0.76153
01:37:18|0.76153
01:37:18|0.76153
01:37:20|0.76153
01:37:20|0.76153
01:37:22|0.76153
01:37:23|0.76153
01:37:23|0.76153
01:37:25|0.76149
01:37:26|0.76127
01:37:27|0.76127
01:37:27|0.76127
01:37:28|0.76127
01:37:29|0.76127
01:37:30|0.76127
01:37:31|0.76127
01:37:33|0.76127
01:37:34|0.76127
01:37:35|0.76127
01:37:36|0.76167
01:37:36|0.76167
01:37:38|0.76167
01:37:39|0.7619
01:37:40|0.7619
01:37:41|0.7619
01:37:42|0.7619
01:37:42|0.76182
01:37:44|0.76182
01:37:45|0.76213
01:37:46|0.76201
01:37:47|0.76201
01:37:48|0.76201
01:37:48|0.76201
01:37:50|0.76201
01:37:51|0.76201
01:37:52|0.76206
01:37:52|0.76206
01:37:53|0.76206
01:37:56|0.76206
01:37:57|0.76206
01:37:58|0.76206
01:37:59|0.76206
01:38:00|0.76206
01:38:01|0.76206
01:38:02|0.76206
01:38:03|0.76206
01:38:04|0.76147
01:38:05|0.76143
01:38:06|0.76143
01:38:08|0.76143
01:38:08|0.76143
01:38:10|0.76143
01:38:11|0.76143
01:38:12|0.76143
01:38:13|0.76138
01:38:13|0.76138
01:38:14|0.76138
01:38:15|0.76138
01:38:16|0.76138
01:38:17|0.76138
01:38:19|0.76138
01:38:20|0.76138
01:38:21|0.76138
01:38:22|0.76138
01:38:22|0.76138
01:38:24|0.76138
01:38:25|0.76138
01:38:26|0.76138
01:38:27|0.76138
01:38:27|0.76138
01:38:29|0.76138
01:38:30|0.76138
01:38:31|0.76138
01:38:32|0.76138
01:38:32|0.76138
01:38:34|0.76138
01:38:35|0.76138
01:38:36|0.76138
01:38:36|0.76138
01:38:38|0.76138
01:38:39|0.76138
01:38:40|0.76138
01:38:40|0.76138
01:38:41|0.76138
01:38:44|0.76138
01:38:44|0.76138
01:38:45|0.76138
01:38:47|0.76138
01:38:47|0.76138
01:38:49|0.76139
01:38:50|0.76139
01:38:50|0.76139
01:38:51|0.76139
01:38:52|0.76139
01:38:53|0.76138
01:38:54|0.76138
01:38:55|0.76138
01:38:57|0.76138
01:38:58|0.76138
01:38:58|0.76138
01:39:00|0.76131
01:39:01|0.76131
01:39:02|0.76131
01:39:03|0.76131
01:39:04|0.76131
01:39:05|0.76131
01:39:06|0.76131
01:39:07|0.76131
01:39:08|0.76131
01:39:09|0.76131
01:39:10|0.76131
01:39:11|0.76131
01:39:12|0.76107
01:39:13|0.76107
01:39:14|0.76107
01:39:15|0.76107
01:39:16|0.76107
01:39:17|0.76107
01:39:18|0.76107
01:39:19|0.76107
01:39:20|0.76107
01:39:21|0.76107
01:39:22|0.76107
01:39:23|0.76107
01:39:24|0.76107
01:39:25|0.76107
01:39:26|0.76107
01:39:27|0.76107
01:39:28|0.76107
01:39:29|0.76107
01:39:30|0.76107
01:39:31|0.76209
01:39:32|0.76224
01:39:33|0.76224
01:39:34|0.76224
01:39:35|0.76224
01:39:36|0.76224
01:39:37|0.76224
01:39:38|0.76241
01:39:39|0.76241
01:39:40|0.76241
01:39:41|0.76241
01:39:42|0.76241
01:39:43|0.7626
01:39:44|0.7626
01:39:45|0.7626
01:39:46|0.7626
01:39:47|0.7627
01:39:48|0.7627
01:39:50|0.76224
01:39:50|0.76224
01:39:51|0.76224
01:39:52|0.76245
01:39:53|0.76245
01:39:54|0.76245
01:39:55|0.76245
01:39:57|0.76245
01:39:58|0.76245
01:39:59|0.76245
01:40:00|0.76245
01:40:01|0.76245
01:40:03|0.76245
01:40:03|0.76245
01:40:04|0.76245
01:40:05|0.76223
01:40:07|0.76223
01:40:07|0.76223
01:40:08|0.76223
01:40:09|0.76223
01:40:11|0.76223
01:40:11|0.76223
01:40:13|0.76223
01:40:13|0.76223
01:40:14|0.76223
01:40:16|0.76223
01:40:16|0.76223
01:40:18|0.76223
01:40:19|0.76184
01:40:20|0.7616
01:40:20|0.7616
01:40:22|0.76176
01:40:23|0.76176
01:40:23|0.76176
01:40:24|0.76159
01:40:25|0.76159
01:40:26|0.76159
01:40:28|0.76159
01:40:28|0.76159
01:40:29|0.76159
01:40:30|0.76159
01:40:31|0.76159
01:40:32|0.76159
01:40:33|0.76159
01:40:35|0.76151
01:40:35|0.76151
01:40:36|0.76151
01:40:37|0.76192
01:40:38|0.76217
01:40:39|0.76217
01:40:40|0.76217
01:40:41|0.76217
01:40:42|0.76203
01:40:43|0.76203
01:40:44|0.76203
01:40:45|0.76203
01:40:47|0.76255
01:40:47|0.76235
01:40:48|0.76235
01:40:49|0.76235
01:40:50|0.76235
01:40:51|0.76235
01:40:52|0.76235
01:40:54|0.7624
01:40:55|0.7624
01:40:55|0.7624
01:40:56|0.7624
01:40:57|0.76273
01:40:58|0.76273
01:41:00|0.76273
01:41:01|0.76273
01:41:02|0.76273
01:41:03|0.76274
01:41:04|0.76274
01:41:05|0.76274
01:41:05|0.76274
01:41:06|0.76257
01:41:08|0.76257
01:41:09|0.76257
01:41:09|0.76257
01:41:11|0.76257
01:41:12|0.76257
01:41:13|0.76257
01:41:14|0.76257
01:41:15|0.76257
01:41:16|0.76257
01:41:17|0.76257
01:41:18|0.76257
01:41:19|0.76257
01:41:20|0.76257
01:41:21|0.76257
01:41:22|0.76257
01:41:23|0.76257
01:41:24|0.76257
01:41:25|0.76257
01:41:26|0.76257
01:41:27|0.76257
01:41:28|0.76257
01:41:29|0.76257
01:41:30|0.76257
01:41:31|0.76257
01:41:33|0.76257
01:41:34|0.76255
01:41:35|0.76287
01:41:36|0.76287
01:41:37|0.763
01:41:37|0.763
01:41:39|0.763
01:41:40|0.76297
01:41:40|0.76297
01:41:42|0.76297
01:41:42|0.76294
01:41:43|0.76306
01:41:44|0.76306
01:41:45|0.76306
01:41:47|0.76306
01:41:48|0.76306
01:41:49|0.76306
01:41:50|0.76306
01:41:51|0.76292
01:41:52|0.76287
01:41:53|0.76287
01:41:54|0.76287
01:41:54|0.76287
01:41:56|0.76287
01:41:57|0.76287
01:41:58|0.76265
01:41:59|0.76265
01:42:00|0.76265
01:42:01|0.76265
01:42:02|0.76265
01:42:03|0.76265
01:42:04|0.76265
01:42:05|0.76287
01:42:06|0.76287
01:42:07|0.76287
01:42:08|0.76287
01:42:09|0.76233
01:42:10|0.76233
01:42:11|0.76233
01:42:12|0.76233
01:42:13|0.76233
01:42:14|0.76233
01:42:15|0.76233
01:42:16|0.76233
01:42:17|0.76233
01:42:18|0.76233
01:42:19|0.76233
01:42:20|0.76233
01:42:21|0.76233
01:42:22|0.76233
01:42:23|0.76233
01:42:24|0.76233
01:42:25|0.76233
01:42:26|0.76233
01:42:27|0.76233
01:42:28|0.76233
01:42:29|0.76233
01:42:30|0.76233
01:42:31|0.76233
01:42:32|0.76233
01:42:33|0.76233
01:42:34|0.76233
01:42:35|0.76233
01:42:36|0.76208
01:42:38|0.76208
01:42:38|0.76208
01:42:39|0.76208
01:42:40|0.76208
01:42:42|0.76208
01:42:42|0.76208
01:42:44|0.76208
01:42:44|0.76208
01:42:45|0.76208
01:42:46|0.76208
01:42:47|0.76208
01:42:48|0.76208
01:42:49|0.76208
01:42:50|0.76208
01:42:51|0.76208
01:42:53|0.76262
01:42:53|0.76262
01:42:54|0.76263
01:42:56|0.76263
01:42:56|0.76263
01:42:57|0.76263
01:42:58|0.76263
01:43:00|0.76263
01:43:01|0.76286
01:43:03|0.76301
01:43:04|0.76301
01:43:04|0.76301
01:43:06|0.76301
01:43:07|0.76301
01:43:08|0.76301
01:43:09|0.76301
01:43:10|0.76301
01:43:11|0.76301
01:43:12|0.76301
01:43:13|0.76301
01:43:14|0.76301
01:43:15|0.76301
01:43:16|0.76301
01:43:18|0.76301
01:43:19|0.76301
01:43:20|0.76289
01:43:21|0.76289
01:43:22|0.76289
01:43:22|0.76289
01:43:24|0.76289
01:43:24|0.76289
01:43:25|0.76251
01:43:26|0.76251
01:43:27|0.76251
01:43:28|0.76239
01:43:30|0.76239
01:43:31|0.76239
01:43:31|0.76239
01:43:33|0.76239
01:43:34|0.76239
01:43:34|0.76265
01:43:35|0.76265
01:43:37|0.76239
01:43:37|0.76239
01:43:39|0.76239
01:43:40|0.76239
01:43:40|0.76239
01:43:42|0.7626
01:43:42|0.7626
01:43:44|0.7626
01:43:44|0.7626
01:43:45|0.7626
01:43:46|0.7626
01:43:47|0.76231
01:43:48|0.76231
01:43:49|0.76231
01:43:50|0.76231
01:43:51|0.76231
01:43:53|0.76231
01:43:54|0.76231
01:43:54|0.76231
01:43:55|0.76231
01:43:56|0.76231
01:43:57|0.76231
01:43:59|0.76231
01:43:59|0.76231
01:44:01|0.76231
01:44:02|0.76231
01:44:03|0.76231
01:44:04|0.76231
01:44:05|0.76231
01:44:06|0.76207
01:44:07|0.76207
01:44:08|0.76207
01:44:10|0.76207
01:44:11|0.76207
01:44:11|0.76207
01:44:12|0.76207
01:44:13|0.76207
01:44:14|0.76207
01:44:15|0.76207
01:44:17|0.76207
01:44:17|0.76207
01:44:18|0.76207
01:44:19|0.76217
01:44:21|0.76217
01:44:22|0.76217
01:44:23|0.76217
01:44:23|0.76217
01:44:24|0.76217
01:44:25|0.76217
01:44:26|0.76231
01:44:27|0.76231
01:44:29|0.76241
01:44:30|0.76259
01:44:30|0.76259
01:44:32|0.76259
01:44:32|0.76259
01:44:34|0.76259
01:44:35|0.76259
01:44:36|0.76259
01:44:37|0.76259
01:44:38|0.76266
01:44:38|0.76266
01:44:39|0.76266
01:44:40|0.76266
01:44:41|0.76266
01:44:42|0.76263
01:44:44|0.76263
01:44:44|0.76263
01:44:45|0.76263
01:44:46|0.76263
01:44:47|0.76263
01:44:49|0.76294
01:44:50|0.76294
01:44:50|0.76294
01:44:51|0.76301
01:44:52|0.76301
01:44:53|0.76301
01:44:54|0.76301
01:44:56|0.76301
01:44:57|0.76301
01:44:58|0.76301
01:44:59|0.76301
01:44:59|0.76301
01:45:01|0.76301
01:45:02|0.7634
01:45:03|0.76315
01:45:04|0.76315
01:45:05|0.76315
01:45:06|0.76315
01:45:07|0.76315
01:45:08|0.76315
01:45:09|0.76315
01:45:11|0.76315
01:45:12|0.76256
01:45:12|0.76256
01:45:13|0.76256
01:45:15|0.76256
01:45:15|0.76256
01:45:16|0.76256
01:45:17|0.76256
01:45:18|0.76256
01:45:20|0.76256
01:45:21|0.76256
01:45:21|0.76256
01:45:22|0.76256
01:45:23|0.76256
01:45:24|0.76256
01:45:26|0.76256
01:45:27|0.76256
01:45:27|0.76256
01:45:28|0.76216
01:45:29|0.76216
01:45:30|0.76216
01:45:31|0.76216
01:45:32|0.76216
01:45:33|0.76216
01:45:34|0.76216
01:45:36|0.76216
01:45:36|0.76216
01:45:37|0.76216
01:45:38|0.76216
01:45:39|0.76216
01:45:40|0.76216
01:45:41|0.76216
01:45:42|0.76216
01:45:44|0.76216
01:45:44|0.76216
01:45:46|0.76216
01:45:46|0.76216
01:45:47|0.76216
01:45:48|0.76216
01:45:49|0.76216
01:45:51|0.76216
01:45:51|0.76216
01:45:52|0.76216
01:45:53|0.76216
01:45:54|0.76216
01:45:55|0.76216
01:45:56|0.76216
01:45:57|0.76216
01:45:58|0.76216
01:46:00|0.76216
01:46:00|0.76216
01:46:01|0.76216
01:46:03|0.76216
01:46:04|0.76216
01:46:05|0.76216
01:46:06|0.76216
01:46:07|0.76216
01:46:08|0.76216
01:46:09|0.76216
01:46:10|0.76216
01:46:11|0.76216
01:46:12|0.76216
01:46:13|0.76216
01:46:14|0.76216
01:46:15|0.76216
01:46:16|0.76216
01:46:17|0.76216
01:46:18|0.76191
01:46:19|0.76191
01:46:20|0.76191
01:46:21|0.76191
01:46:22|0.76191
01:46:24|0.76191
01:46:25|0.76191
01:46:26|0.76191
01:46:26|0.76191
01:46:27|0.7621
01:46:28|0.7621
01:46:29|0.7621
01:46:30|0.7621
01:46:31|0.7621
01:46:32|0.7621
01:46:33|0.7621
01:46:34|0.7621
01:46:35|0.7621
01:46:37|0.7621
01:46:37|0.7621
01:46:38|0.7621
01:46:39|0.76278
01:46:40|0.76278
01:46:41|0.76278
01:46:42|0.76278
01:46:43|0.76278
01:46:44|0.76278
01:46:45|0.76303
01:46:46|0.76303
01:46:47|0.76303
01:46:48|0.76303
01:46:49|0.76303
01:46:50|0.76303
01:46:51|0.76303
01:46:52|0.76303
01:46:53|0.76303
01:46:54|0.76303
01:46:55|0.7632
01:46:56|0.7632
01:46:57|0.7632
01:46:58|0.7632
01:46:59|0.7632
01:47:00|0.7632
01:47:01|0.7632
01:47:02|0.7632
01:47:04|0.76311
01:47:06|0.76273
01:47:07|0.76273
01:47:08|0.76273
01:47:08|0.76273
01:47:09|0.76273
01:47:11|0.76273
01:47:11|0.76273
01:47:13|0.76273
01:47:13|0.76273
01:47:15|0.76273
01:47:16|0.76273
01:47:17|0.76273
01:47:18|0.76273
01:47:18|0.76273
01:47:20|0.76273
01:47:21|0.76273
01:47:22|0.76302
01:47:22|0.76302
01:47:23|0.76302
01:47:24|0.76312
01:47:26|0.76312
01:47:27|0.76312
01:47:28|0.76312
01:47:29|0.76312
01:47:30|0.76326
01:47:31|0.76326
01:47:31|0.76326
01:47:33|0.76326
01:47:34|0.76326
01:47:35|0.76326
01:47:36|0.76326
01:47:37|0.76326
01:47:37|0.76326
01:47:39|0.76326
01:47:39|0.76326
01:47:41|0.76326
01:47:42|0.76326
01:47:43|0.76326
01:47:44|0.76326
01:47:45|0.76326
01:47:46|0.76326
01:47:46|0.76326
01:47:48|0.76326
01:47:48|0.76326
01:47:50|0.76326
01:47:51|0.76326
01:47:52|0.76326
01:47:53|0.76326
01:47:54|0.76326
01:47:55|0.76326
01:47:56|0.76326
01:47:57|0.76326
01:47:57|0.76393
01:47:58|0.76393
01:48:00|0.76392
01:48:01|0.76392
01:48:02|0.76392
01:48:02|0.76392
01:48:03|0.76392
01:48:05|0.76392
01:48:05|0.76392
01:48:07|0.76398
01:48:08|0.76398
01:48:09|0.76409
01:48:10|0.76409
01:48:12|0.76429
01:48:12|0.76439
01:48:14|0.76439
01:48:15|0.76393
01:48:16|0.76393
01:48:17|0.76393
01:48:18|0.76393
01:48:19|0.76393
01:48:20|0.76393
01:48:21|0.76393
01:48:22|0.76393
01:48:23|0.76393
01:48:24|0.76393
01:48:26|0.76398
01:48:27|0.76398
01:48:28|0.76398
01:48:29|0.76398
01:48:29|0.76398
01:48:30|0.76398
01:48:31|0.76398
01:48:32|0.76398
01:48:33|0.76398
01:48:34|0.76398
01:48:35|0.76398
01:48:36|0.76398
01:48:37|0.76398
01:48:38|0.76398
01:48:40|0.7646
01:48:40|0.7646
01:48:42|0.7646
01:48:42|0.7646
01:48:43|0.7646
01:48:44|0.7646
01:48:46|0.7646
01:48:46|0.7646
01:48:48|0.76408
01:48:48|0.76408
01:48:49|0.76408
01:48:50|0.76408
01:48:51|0.76408
01:48:53|0.76408
01:48:53|0.76408
01:48:54|0.76408
01:48:55|0.76408
01:48:57|0.76408
01:48:58|0.76416
01:48:59|0.76416
01:49:00|0.76416
01:49:01|0.76416
01:49:02|0.76416
01:49:03|0.76416
01:49:04|0.76416
01:49:05|0.76416
01:49:07|0.76416
01:49:07|0.76416
01:49:09|0.76416
01:49:10|0.76425
01:49:11|0.76392
01:49:12|0.76392
01:49:13|0.76392
01:49:14|0.76392
01:49:15|0.76392
01:49:16|0.76392
01:49:17|0.76392
01:49:18|0.76392
01:49:20|0.76392
01:49:20|0.76392
01:49:21|0.76392
01:49:22|0.76392
01:49:24|0.76392
01:49:25|0.76392
01:49:25|0.76392
01:49:27|0.76392
01:49:27|0.76392
01:49:28|0.76392
01:49:30|0.76392
01:49:30|0.76392
01:49:31|0.76392
01:49:32|0.76326
01:49:33|0.76326
01:49:34|0.76326
01:49:35|0.76326
01:49:36|0.76326
01:49:37|0.76326
01:49:39|0.76326
01:49:39|0.76326
01:49:40|0.76326
01:49:42|0.76315
01:49:42|0.76315
01:49:43|0.76315
01:49:44|0.76315
01:49:45|0.76315
01:49:46|0.76315
01:49:47|0.76315
01:49:48|0.76315
01:49:50|0.76315
01:49:50|0.76315
01:49:52|0.76315
01:49:52|0.76315
01:49:54|0.76315
01:49:54|0.76315
01:49:56|0.76315
01:49:57|0.76315
01:49:58|0.76315
01:49:58|0.76315
01:49:59|0.76315
01:50:00|0.76315
01:50:01|0.76315
01:50:02|0.76315
01:50:03|0.76315
01:50:05|0.76315
01:50:05|0.76315
01:50:07|0.76315
01:50:08|0.76327
01:50:09|0.76327
01:50:10|0.76327
01:50:12|0.76327
01:50:12|0.76327
01:50:13|0.76391
01:50:14|0.76391
01:50:16|0.76391
01:50:16|0.76338
01:50:18|0.76338
01:50:19|0.76338
01:50:19|0.76338
01:50:20|0.76392
01:50:21|0.76409
01:50:23|0.76409
01:50:24|0.76409
01:50:25|0.76409
01:50:26|0.76409
01:50:27|0.76409
01:50:28|0.76409
01:50:29|0.76409
01:50:30|0.76409
01:50:31|0.76409
01:50:32|0.76409
01:50:33|0.76409
01:50:34|0.76409
01:50:34|0.76409
01:50:36|0.76436
01:50:37|0.76436
01:50:38|0.76436
01:50:39|0.76462
01:50:39|0.76462
01:50:41|0.76455
01:50:42|0.76455
01:50:42|0.76455
01:50:44|0.76455
01:50:45|0.76455
01:50:45|0.76455
01:50:47|0.76455
01:50:48|0.76455
01:50:49|0.76455
01:50:50|0.76455
01:50:51|0.76455
01:50:52|0.76455
01:50:53|0.76455
01:50:54|0.76455
01:50:55|0.76455
01:50:56|0.76455
01:50:57|0.76313
01:50:58|0.76313
01:50:59|0.76356
01:51:00|0.76374
01:51:01|0.76374
01:51:02|0.76374
01:51:03|0.76385
01:51:04|0.76385
01:51:05|0.76385
01:51:06|0.76385
01:51:07|0.76451
01:51:08|0.76451
01:51:10|0.76451
01:51:10|0.76449
01:51:12|0.7646
01:51:13|0.76461
01:51:13|0.76461
01:51:15|0.7648
01:51:16|0.76469
01:51:17|0.76469
01:51:18|0.76469
01:51:19|0.76469
01:51:20|0.76469
01:51:21|0.76469
01:51:22|0.76469
01:51:24|0.76469
01:51:24|0.76429
01:51:26|0.76429
01:51:26|0.76429
01:51:27|0.76429
01:51:28|0.76429
01:51:29|0.76429
01:51:31|0.76429
01:51:31|0.76429
01:51:32|0.76429
01:51:34|0.76429
01:51:35|0.76429
01:51:36|0.76429
01:51:37|0.76429
01:51:38|0.76429
01:51:39|0.76429
01:51:40|0.76429
01:51:41|0.76429
01:51:42|0.76429
01:51:43|0.76429
01:51:44|0.76332
01:51:45|0.76332
01:51:46|0.76332
01:51:47|0.76332
01:51:48|0.76332
01:51:49|0.76332
01:51:50|0.76332
01:51:51|0.76332
01:51:52|0.76332
01:51:53|0.76332
01:51:54|0.76332
01:51:55|0.76332
01:51:56|0.76332
01:51:57|0.76332
01:51:58|0.76332
01:51:59|0.76332
01:52:00|0.76332
01:52:01|0.76332
01:52:02|0.76327
01:52:03|0.76327
01:52:04|0.76373
01:52:05|0.76373
01:52:06|0.76373
01:52:08|0.76373
01:52:08|0.76373
01:52:10|0.76373
01:52:10|0.76373
01:52:11|0.76373
01:52:12|0.76309
01:52:14|0.76309
01:52:14|0.76309
01:52:15|0.76309
01:52:17|0.76309
01:52:17|0.76273
01:52:19|0.76273
01:52:20|0.76273
01:52:20|0.76305
01:52:21|0.76302
01:52:22|0.76302
01:52:23|0.76302
01:52:25|0.76302
01:52:26|0.76302
01:52:27|0.76318
01:52:28|0.76318
01:52:29|0.76318
01:52:30|0.76318
01:52:31|0.76318
01:52:32|0.76318
01:52:33|0.76318
01:52:34|0.76318
01:52:35|0.76318
01:52:36|0.76318
01:52:37|0.76318
01:52:38|0.76318
01:52:39|0.76318
01:52:40|0.76318
01:52:41|0.76318
01:52:42|0.76318
01:52:43|0.76318
01:52:44|0.76318
01:52:45|0.76318
01:52:46|0.76318
01:52:47|0.76318
01:52:48|0.76318
01:52:49|0.76318
01:52:50|0.76318
01:52:51|0.76318
01:52:52|0.76318
01:52:53|0.76318
01:52:54|0.76318
01:52:55|0.76318
01:52:56|0.76318
01:52:57|0.76318
01:52:58|0.76318
01:52:59|0.76318
01:53:00|0.76318
01:53:01|0.76318
01:53:02|0.76318
01:53:03|0.76318
01:53:04|0.76318
01:53:05|0.76318
01:53:06|0.76318
01:53:07|0.76318
01:53:08|0.76318
01:53:09|0.76318
01:53:11|0.76318
01:53:12|0.76318
01:53:13|0.76318
01:53:14|0.76318
01:53:15|0.76318
01:53:16|0.76318
01:53:17|0.76318
01:53:19|0.76318
01:53:19|0.76318
01:53:21|0.76318
01:53:22|0.76318
01:53:23|0.76318
01:53:23|0.76318
01:53:25|0.76274
01:53:25|0.76274
01:53:27|0.76274
01:53:27|0.76297
01:53:29|0.76321
01:53:30|0.76321
01:53:30|0.76373
01:53:32|0.76373
01:53:32|0.76373
01:53:33|0.76373
01:53:34|0.76373
01:53:36|0.76373
01:53:36|0.76377
01:53:37|0.76377
01:53:38|0.76377
01:53:39|0.76377
01:53:41|0.76385
01:53:42|0.76385
01:53:42|0.76385
01:53:44|0.76385
01:53:45|0.76385
01:53:45|0.76385
01:53:47|0.76385
01:53:48|0.76385
01:53:49|0.76385
01:53:50|0.76408
01:53:51|0.76408
01:53:52|0.76417
01:53:52|0.76417
01:53:53|0.76417
01:53:55|0.76417
01:53:56|0.76417
01:53:57|0.76417
01:53:58|0.76417
01:53:59|0.76417
01:53:59|0.76417
01:54:01|0.76417
01:54:02|0.76417
01:54:03|0.76417
01:54:04|0.76417
01:54:04|0.76417
01:54:06|0.76417
01:54:06|0.76417
01:54:08|0.76417
01:54:08|0.76417
01:54:10|0.76417
01:54:11|0.76417
01:54:12|0.76417
01:54:14|0.76425
01:54:14|0.76425
01:54:15|0.76425
01:54:16|0.76425
01:54:17|0.76425
01:54:18|0.76425
01:54:20|0.76425
01:54:21|0.76425
01:54:22|0.76425
01:54:23|0.76425
01:54:24|0.76425
01:54:25|0.76425
01:54:26|0.76425
01:54:27|0.76425
01:54:28|0.76425
01:54:29|0.76425
01:54:30|0.76425
01:54:31|0.76425
01:54:32|0.76425
01:54:33|0.76425
01:54:35|0.76384
01:54:36|0.76384
01:54:37|0.76384
01:54:37|0.76384
01:54:38|0.76384
01:54:39|0.76384
01:54:40|0.76384
01:54:41|0.76384
01:54:42|0.76384
01:54:43|0.76384
01:54:44|0.76384
01:54:45|0.76462
01:54:46|0.76462
01:54:48|0.76462
01:54:48|0.76449
01:54:49|0.76464
01:54:50|0.76464
01:54:51|0.7649
01:54:52|0.7649
01:54:54|0.7649
01:54:55|0.7649
01:54:56|0.7649
01:54:57|0.7649
01:54:58|0.7649
01:54:59|0.7649
01:55:00|0.7649
01:55:01|0.7651
01:55:02|0.7651
01:55:03|0.7651
01:55:04|0.7651
01:55:05|0.7651
01:55:06|0.7651
01:55:07|0.7651
01:55:08|0.7651
01:55:09|0.7651
01:55:10|0.7651
01:55:11|0.7651
01:55:13|0.76519
01:55:14|0.76519
01:55:15|0.7652
01:55:16|0.7652
01:55:17|0.7652
01:55:19|0.7652
01:55:19|0.7652
01:55:21|0.7652
01:55:22|0.7652
01:55:22|0.7652
01:55:24|0.7652
01:55:24|0.7652
01:55:25|0.7652
01:55:26|0.7652
01:55:27|0.7652
01:55:28|0.7652
01:55:29|0.7652
01:55:30|0.7652
01:55:31|0.76497
01:55:32|0.7652
01:55:33|0.7652
01:55:35|0.7652
01:55:36|0.76536
01:55:37|0.76536
01:55:38|0.76536
01:55:38|0.76536
01:55:40|0.76536
01:55:41|0.76536
01:55:42|0.76536
01:55:42|0.76536
01:55:43|0.76539
01:55:45|0.76536
01:55:46|0.76536
01:55:46|0.7652
01:55:48|0.7652
01:55:49|0.7652
01:55:50|0.7652
01:55:51|0.7652
01:55:52|0.7652
01:55:53|0.7652
01:55:54|0.7652
01:55:55|0.7652
01:55:56|0.7652
01:55:57|0.7652
01:55:58|0.76549
01:55:59|0.76549
01:56:00|0.76549
01:56:01|0.76549
01:56:02|0.76549
01:56:03|0.76549
01:56:04|0.76549
01:56:05|0.76549
01:56:06|0.76549
01:56:07|0.76549
01:56:08|0.76549
01:56:09|0.76549
01:56:10|0.76549
01:56:12|0.7656
01:56:12|0.76577
01:56:14|0.76577
01:56:15|0.76577
01:56:16|0.76577
01:56:17|0.76577
01:56:17|0.76577
01:56:19|0.76555
01:56:20|0.76555
01:56:21|0.76555
01:56:22|0.76555
01:56:23|0.76555
01:56:24|0.76555
01:56:25|0.76555
01:56:26|0.76555
01:56:27|0.7658
01:56:28|0.7658
01:56:29|0.7658
01:56:30|0.76548
01:56:31|0.76548
01:56:32|0.76548
01:56:33|0.76548
01:56:34|0.76548
01:56:35|0.76548
01:56:36|0.76548
01:56:37|0.76548
01:56:38|0.76548
01:56:39|0.76548
01:56:40|0.76548
01:56:41|0.76548
01:56:42|0.76548
01:56:43|0.76548
01:56:44|0.76548
01:56:45|0.76548
01:56:46|0.76548
01:56:47|0.76548
01:56:48|0.76548
01:56:49|0.76548
01:56:50|0.76548
01:56:51|0.76548
01:56:52|0.76548
01:56:53|0.76548
01:56:54|0.76548
01:56:55|0.76548
01:56:56|0.76548
01:56:57|0.76548
01:56:58|0.76548
01:56:59|0.76548
01:57:00|0.76548
01:57:01|0.76548
01:57:03|0.76548
01:57:03|0.76548
01:57:04|0.76548
01:57:05|0.76548
01:57:06|0.76548
01:57:07|0.76557
01:57:08|0.76557
01:57:10|0.76557
01:57:10|0.76557
01:57:11|0.76557
01:57:13|0.76568
01:57:14|0.76568
01:57:15|0.76568
01:57:17|0.76568
01:57:17|0.76568
01:57:19|0.76568
01:57:19|0.76568
01:57:20|0.76568
01:57:21|0.76568
01:57:23|0.76568
01:57:23|0.76568
01:57:25|0.76568
01:57:26|0.76568
01:57:26|0.76568
01:57:28|0.76568
01:57:28|0.76568
01:57:29|0.76568
01:57:31|0.76568
01:57:32|0.76568
01:57:33|0.76568
01:57:33|0.76568
01:57:35|0.76568
01:57:36|0.76568
01:57:37|0.76568
01:57:38|0.76568
01:57:39|0.76568
01:57:40|0.76568
01:57:41|0.76643
01:57:42|0.76643
01:57:43|0.76643
01:57:44|0.76643
01:57:46|0.76643
01:57:46|0.76643
01:57:47|0.76643
01:57:49|0.76643
01:57:49|0.76643
01:57:50|0.76643
01:57:51|0.76643
01:57:53|0.76643
01:57:53|0.76643
01:57:54|0.76643
01:57:56|0.76643
01:57:56|0.76643
01:57:57|0.76643
01:57:58|0.76643
01:57:59|0.76643
01:58:00|0.76643
01:58:02|0.76643
01:58:02|0.76593
01:58:03|0.76593
01:58:05|0.76593
01:58:05|0.76593
01:58:07|0.76593
01:58:07|0.76593
01:58:09|0.76593
01:58:09|0.76593
01:58:11|0.76593
01:58:11|0.76593
01:58:12|0.76593
01:58:14|0.76593
01:58:16|0.76593
01:58:17|0.76593
01:58:19|0.76593
01:58:19|0.76593
01:58:20|0.76593
01:58:22|0.76616
01:58:22|0.76616
01:58:24|0.76616
01:58:25|0.76616
01:58:25|0.76616
01:58:27|0.76616
01:58:28|0.76617
01:58:29|0.76587
01:58:29|0.76587
01:58:30|0.76587
01:58:31|0.76587
01:58:32|0.76587
01:58:33|0.76621
01:58:34|0.76621
01:58:36|0.76621
01:58:36|0.76621
01:58:38|0.76621
01:58:38|0.76621
01:58:39|0.76621
01:58:41|0.76621
01:58:42|0.76621
01:58:42|0.76621
01:58:43|0.76621
01:58:44|0.76621
01:58:45|0.76621
01:58:46|0.76621
01:58:47|0.76621
01:58:48|0.76621
01:58:50|0.76621
01:58:51|0.76621
01:58:52|0.76621
01:58:53|0.76621
01:58:54|0.76621
01:58:55|0.76621
01:58:56|0.76621
01:58:57|0.76621
01:58:58|0.76621
01:58:59|0.76621
01:59:00|0.76621
01:59:01|0.76621
01:59:02|0.76621
01:59:03|0.76524
01:59:04|0.76524
01:59:05|0.76524
01:59:06|0.76524
01:59:07|0.76524
01:59:08|0.76524
01:59:09|0.76524
01:59:10|0.76603
01:59:11|0.76603
01:59:12|0.76603
01:59:13|0.76603
01:59:14|0.76603
01:59:15|0.76603
01:59:17|0.76603
01:59:18|0.76603
01:59:18|0.76603
01:59:19|0.76603
01:59:21|0.76603
01:59:22|0.76603
01:59:23|0.76603
01:59:24|0.76603
01:59:25|0.76603
01:59:25|0.76603
01:59:27|0.76603
01:59:28|0.76603
01:59:29|0.76603
01:59:29|0.76603
01:59:31|0.76603
01:59:31|0.76603
01:59:33|0.76603
01:59:34|0.76603
01:59:36|0.76603
01:59:36|0.76603
01:59:37|0.76603
01:59:38|0.76603
01:59:39|0.76603
01:59:40|0.76603
01:59:41|0.76603
01:59:43|0.76603
01:59:43|0.76603
01:59:44|0.76603
01:59:45|0.76603
01:59:47|0.76603
01:59:47|0.76603
01:59:49|0.76603
01:59:49|0.76603
01:59:51|0.76603
01:59:51|0.76603
01:59:52|0.76603
01:59:53|0.76603
01:59:54|0.76603
01:59:56|0.76603
01:59:57|0.76603
01:59:58|0.76603
01:59:58|0.76603
02:00:00|0.76603
02:00:01|0.76603
02:00:01|0.76603
02:00:02|0.76603
02:00:04|0.76624
02:00:04|0.76624
02:00:06|0.76624
02:00:07|0.76624
02:00:08|0.76624
02:00:09|0.76624
02:00:10|0.76624
02:00:10|0.76624
02:00:12|0.76624
02:00:13|0.76624
02:00:14|0.76614
02:00:15|0.76614
02:00:15|0.76614
02:00:16|0.76614
02:00:18|0.76614
02:00:18|0.76614
02:00:21|0.76614
02:00:22|0.76614
02:00:23|0.76614
02:00:23|0.76614
02:00:25|0.76614
02:00:26|0.76614
02:00:27|0.7665
02:00:28|0.76675
02:00:29|0.76675
02:00:30|0.76675
02:00:31|0.76675
02:00:32|0.76675
02:00:33|0.76675
02:00:34|0.76665
02:00:35|0.76665
02:00:35|0.76665
02:00:36|0.76665
02:00:38|0.76665
02:00:38|0.76639
02:00:41|0.76639
02:00:42|0.76639
02:00:43|0.76639
02:00:43|0.76639
02:00:44|0.76588
02:00:46|0.76588
02:00:46|0.76588
02:00:47|0.76588
02:00:48|0.76588
02:00:50|0.76588
02:00:51|0.76588
02:00:52|0.76588
02:00:52|0.76588
02:00:53|0.76588
02:00:54|0.76588
02:00:56|0.76588
02:00:57|0.76588
02:00:57|0.76588
02:00:59|0.76616
02:00:59|0.76616
02:01:00|0.76616
02:01:01|0.76616
02:01:02|0.76616
02:01:03|0.76616
02:01:04|0.76616
02:01:05|0.76631
02:01:06|0.76664
02:01:07|0.76664
02:01:08|0.76664
02:01:09|0.76664
02:01:10|0.76664
02:01:11|0.76664
02:01:12|0.76664
02:01:14|0.76664
02:01:14|0.76664
02:01:15|0.76664
02:01:16|0.76664
02:01:17|0.76664
02:01:20|0.7668
02:01:20|0.7668
02:01:22|0.7668
02:01:23|0.7668
02:01:23|0.7668
02:01:25|0.7669
02:01:26|0.7669
02:01:27|0.76709
02:01:27|0.76709
02:01:29|0.76709
02:01:29|0.76709
02:01:31|0.76709
02:01:32|0.76709
02:01:33|0.76709
02:01:34|0.76709
02:01:35|0.76736
02:01:36|0.76736
02:01:37|0.76736
02:01:37|0.76736
02:01:39|0.7675
02:01:40|0.7675
02:01:40|0.7675
02:01:41|0.7675
02:01:42|0.7675
02:01:44|0.76761
02:01:44|0.7677
02:01:46|0.76773
02:01:47|0.76773
02:01:48|0.76779
02:01:49|0.76748
02:01:50|0.76748
02:01:51|0.76748
02:01:52|0.76748
02:01:53|0.76748
02:01:54|0.76748
02:01:55|0.76748
02:01:56|0.76748
02:01:57|0.76733
02:01:58|0.76733
02:01:59|0.76733
02:02:00|0.7674
02:02:01|0.7674
02:02:02|0.76744
02:02:03|0.76744
02:02:04|0.76736
02:02:05|0.76741
02:02:06|0.7674
02:02:07|0.7674
02:02:08|0.76741
02:02:09|0.76741
02:02:10|0.76741
02:02:11|0.76741
02:02:12|0.76728
02:02:13|0.76728
02:02:14|0.76728
02:02:15|0.76728
02:02:16|0.76728
02:02:17|0.7671
02:02:18|0.7671
02:02:20|0.76711
02:02:22|0.76726
02:02:23|0.76726
02:02:24|0.7675
02:02:25|0.7675
02:02:26|0.76749
02:02:26|0.7673
02:02:27|0.76707
02:02:28|0.76707
02:02:30|0.76707
02:02:31|0.76707
02:02:32|0.76708
02:02:33|0.76707
02:02:34|0.76673
02:02:35|0.76647
02:02:36|0.76665
02:02:37|0.76653
02:02:38|0.766
02:02:39|0.76715
02:02:40|0.76647
02:02:41|0.76647
02:02:42|0.76623
02:02:43|0.76648
02:02:44|0.76608
02:02:45|0.76608
02:02:47|0.76608
02:02:47|0.76635
02:02:48|0.766
02:02:49|0.766
02:02:50|0.76592
02:02:51|0.76622
02:02:52|0.76634
02:02:53|0.76582
02:02:55|0.76582
02:02:55|0.76566
02:02:56|0.76566
02:02:57|0.76574
02:02:59|0.76574
02:02:59|0.76574
02:03:00|0.76614
02:03:01|0.76582
02:03:02|0.76582
02:03:03|0.76631
02:03:04|0.76622
02:03:05|0.76564
02:03:06|0.76583
02:03:07|0.76565
02:03:08|0.76565
02:03:10|0.76581
02:03:10|0.76581
02:03:11|0.76581
02:03:12|0.76573
02:03:14|0.76573
02:03:14|0.76562
02:03:16|0.76562
02:03:16|0.7652
02:03:17|0.7652
02:03:18|0.76537
02:03:20|0.76574
02:03:22|0.76566
02:03:23|0.76617
02:03:23|0.76617
02:03:24|0.76577
02:03:26|0.7663
02:03:26|0.76644
02:03:27|0.76644
02:03:28|0.76653
02:03:29|0.76653
02:03:30|0.76653
02:03:31|0.76653
02:03:33|0.76653
02:03:34|0.76654
02:03:35|0.76654
02:03:35|0.76654
02:03:37|0.76649
02:03:38|0.76644
02:03:39|0.76644
02:03:40|0.76657
02:03:40|0.76657
02:03:42|0.76644
02:03:43|0.76644
02:03:44|0.76644
02:03:44|0.76644
02:03:46|0.76635
02:03:47|0.76635
02:03:48|0.76635
02:03:49|0.76635
02:03:50|0.76633
02:03:51|0.76633
02:03:52|0.76625
02:03:53|0.76625
02:03:54|0.76622
02:03:55|0.76622
02:03:56|0.76622
02:03:57|0.76645
02:03:58|0.76645
02:03:59|0.76599
02:04:00|0.76599
02:04:01|0.76599
02:04:02|0.76599
02:04:03|0.7659
02:04:04|0.7659
02:04:05|0.76605
02:04:06|0.76605
02:04:07|0.76631
02:04:08|0.76631
02:04:09|0.76635
02:04:10|0.76635
02:04:11|0.76635
02:04:12|0.76635
02:04:13|0.76635
02:04:14|0.76606
02:04:15|0.76606
02:04:16|0.76641
02:04:17|0.76641
02:04:18|0.76629
02:04:19|0.76629
02:04:20|0.76592
02:04:22|0.76592
02:04:23|0.76622
02:04:25|0.76615
02:04:25|0.76615
02:04:26|0.76631
02:04:28|0.76631
02:04:28|0.76662
02:04:29|0.76662
02:04:30|0.76662
02:04:31|0.76662
02:04:33|0.76638
02:04:33|0.76638
02:04:35|0.76638
02:04:36|0.7664
02:04:37|0.76639
02:04:37|0.76639
02:04:39|0.7663
02:04:40|0.7663
02:04:42|0.76662
02:04:42|0.76662
02:04:43|0.7663
02:04:45|0.7663
02:04:45|0.76599
02:04:46|0.76599
02:04:48|0.76599
02:04:48|0.76599
02:04:49|0.76663
02:04:50|0.76663
02:04:51|0.76654
02:04:52|0.76654
02:04:53|0.76654
02:04:55|0.76654
02:04:56|0.76654
02:04:57|0.76655
02:04:57|0.76655
02:04:58|0.76655
02:04:59|0.76655
02:05:01|0.76655
02:05:01|0.76655
02:05:02|0.76647
02:05:04|0.76647
02:05:04|0.76636
02:05:05|0.76636
02:05:07|0.76637
02:05:08|0.76637
02:05:09|0.76638
02:05:10|0.76638
02:05:11|0.76636
02:05:11|0.76636
02:05:12|0.76686
02:05:14|0.76686
02:05:14|0.76686
02:05:16|0.76636
02:05:17|0.76637
02:05:18|0.76648
02:05:19|0.76648
02:05:20|0.76636
02:05:20|0.76636
02:05:23|0.76636
02:05:24|0.76599
02:05:25|0.76599
02:05:26|0.76599
02:05:27|0.76599
02:05:28|0.76595
02:05:29|0.76595
02:05:30|0.76596
02:05:32|0.76631
02:05:33|0.76595
02:05:34|0.76591
02:05:35|0.76591
02:05:36|0.76591
02:05:37|0.76591
02:05:39|0.76633
02:05:40|0.76633
02:05:40|0.76623
02:05:41|0.76623
02:05:42|0.76663
02:05:43|0.76665
02:05:44|0.76656
02:05:45|0.76656
02:05:47|0.76656
02:05:48|0.76656
02:05:49|0.76656
02:05:49|0.76637
02:05:51|0.76637
02:05:52|0.76637
02:05:53|0.76637
02:05:53|0.76637
02:05:55|0.76689
02:05:56|0.76689
02:05:56|0.76689
02:05:57|0.76689
02:05:58|0.76689
02:06:00|0.76689
02:06:01|0.76689
02:06:02|0.76689
02:06:03|0.76689
02:06:04|0.76689
02:06:05|0.76689
02:06:06|0.76689
02:06:07|0.76679
02:06:08|0.76679
02:06:09|0.76679
02:06:10|0.76679
02:06:11|0.76679
02:06:12|0.76679
02:06:13|0.76679
02:06:14|0.76679
02:06:15|0.76711
02:06:16|0.76711
02:06:17|0.76711
02:06:18|0.76711
02:06:20|0.76711
02:06:20|0.76711
02:06:21|0.76711
02:06:22|0.76711
02:06:23|0.76711
02:06:25|0.76711
02:06:26|0.76704
02:06:27|0.76704
02:06:28|0.76704
02:06:29|0.76704
02:06:30|0.76699
02:06:31|0.76699
02:06:32|0.76699
02:06:33|0.76699
02:06:34|0.76699
02:06:36|0.76699
02:06:36|0.76699
02:06:38|0.76699
02:06:38|0.76699
02:06:39|0.76699
02:06:40|0.76699
02:06:41|0.76699
02:06:42|0.76699
02:06:43|0.76699
02:06:44|0.76699
02:06:45|0.76699
02:06:46|0.76705
02:06:48|0.76705
02:06:49|0.76705
02:06:50|0.76705
02:06:51|0.76712
02:06:52|0.76712
02:06:53|0.76712
02:06:54|0.76712
02:06:55|0.76712
02:06:56|0.76712
02:06:57|0.76712
02:06:58|0.76712
02:06:59|0.76716
02:07:00|0.76716
02:07:01|0.76716
02:07:02|0.76716
02:07:03|0.76716
02:07:04|0.76716
02:07:06|0.76716
02:07:06|0.76716
02:07:07|0.76716
02:07:08|0.76716
02:07:09|0.76716
02:07:10|0.76716
02:07:11|0.76716
02:07:14|0.76716
02:07:15|0.76716
02:07:16|0.76716
02:07:16|0.76716
02:07:18|0.76716
02:07:18|0.76737
02:07:19|0.76737
02:07:21|0.76737
02:07:21|0.76737
02:07:22|0.76737
02:07:25|0.76737
02:07:26|0.76737
02:07:27|0.76737
02:07:28|0.76737
02:07:29|0.7675
02:07:30|0.7675
02:07:31|0.7675
02:07:31|0.7678
02:07:32|0.7678
02:07:34|0.7678
02:07:35|0.7678
02:07:36|0.7678
02:07:37|0.7678
02:07:38|0.7679
02:07:39|0.7679
02:07:40|0.7679
02:07:41|0.76777
02:07:42|0.76777
02:07:43|0.76777
02:07:44|0.76777
02:07:46|0.76777
02:07:47|0.76777
02:07:48|0.76777
02:07:49|0.76777
02:07:49|0.76777
02:07:50|0.76777
02:07:51|0.76777
02:07:52|0.76777
02:07:53|0.76777
02:07:54|0.76777
02:07:55|0.76777
02:07:56|0.76777
02:07:57|0.76777
02:07:58|0.76777
02:08:00|0.76777
02:08:01|0.76777
02:08:02|0.76777
02:08:02|0.76777
02:08:03|0.76777
02:08:05|0.76777
02:08:05|0.76777
02:08:07|0.76777
02:08:08|0.76777
02:08:08|0.7684
02:08:10|0.7684
02:08:10|0.7684
02:08:12|0.7684
02:08:13|0.76816
02:08:14|0.76816
02:08:15|0.76816
02:08:16|0.76816
02:08:17|0.76816
02:08:18|0.76816
02:08:18|0.76848
02:08:20|0.76848
02:08:20|0.76848
02:08:21|0.76848
02:08:22|0.76848
02:08:23|0.76848
02:08:26|0.76848
02:08:27|0.76848
02:08:28|0.76848
02:08:29|0.76848
02:08:30|0.76848
02:08:31|0.76848
02:08:32|0.76848
02:08:34|0.76848
02:08:35|0.76848
02:08:36|0.76848
02:08:37|0.76848
02:08:38|0.76848
02:08:38|0.76848
02:08:39|0.76848
02:08:41|0.76848
02:08:42|0.76848
02:08:43|0.76848
02:08:44|0.76782
02:08:44|0.76782
02:08:46|0.76782
02:08:47|0.76782
02:08:48|0.76782
02:08:49|0.76782
02:08:50|0.76782
02:08:51|0.76782
02:08:52|0.76782
02:08:53|0.76782
02:08:54|0.76782
02:08:55|0.76782
02:08:56|0.76782
02:08:58|0.76815
02:08:58|0.76815
02:08:59|0.76815
02:09:00|0.76815
02:09:01|0.76815
02:09:02|0.76776
02:09:03|0.76776
02:09:04|0.76776
02:09:06|0.76776
02:09:06|0.76776
02:09:07|0.76776
02:09:08|0.76776
02:09:09|0.76776
02:09:10|0.76776
02:09:11|0.76776
02:09:12|0.76776
02:09:13|0.76776
02:09:14|0.76776
02:09:15|0.76678
02:09:16|0.76678
02:09:17|0.76678
02:09:19|0.76678
02:09:19|0.76678
02:09:20|0.76678
02:09:21|0.76678
02:09:22|0.76678
02:09:23|0.76678
02:09:24|0.76678
02:09:26|0.76678
02:09:26|0.76678
02:09:28|0.76678
02:09:29|0.76678
02:09:30|0.76678
02:09:31|0.76678
02:09:32|0.76678
02:09:33|0.76678
02:09:34|0.76678
02:09:34|0.76678
02:09:36|0.76678
02:09:36|0.76678
02:09:38|0.76678
02:09:39|0.76678
02:09:40|0.76678
02:09:41|0.76678
02:09:42|0.76678
02:09:43|0.76678
02:09:44|0.76678
02:09:45|0.76678
02:09:46|0.76678
02:09:47|0.76678
02:09:48|0.76678
02:09:49|0.76678
02:09:50|0.76678
02:09:51|0.76678
02:09:52|0.76678
02:09:54|0.76678
02:09:55|0.76678
02:09:56|0.76678
02:09:56|0.76678
02:09:58|0.76678
02:10:00|0.76678
02:10:00|0.76678
02:10:01|0.76678
02:10:03|0.76678
02:10:03|0.76647
02:10:04|0.76627
02:10:05|0.76627
02:10:07|0.76627
02:10:07|0.76627
02:10:08|0.76627
02:10:09|0.76627
02:10:10|0.76627
02:10:11|0.76627
02:10:12|0.76627
02:10:13|0.76627
02:10:14|0.76627
02:10:15|0.76627
02:10:16|0.76627
02:10:17|0.76627
02:10:18|0.76627
02:10:19|0.76627
02:10:20|0.76627
02:10:21|0.76627
02:10:22|0.76627
02:10:23|0.76627
02:10:24|0.76649
02:10:25|0.76649
02:10:27|0.76649
02:10:29|0.76663
02:10:30|0.76663
02:10:31|0.76663
02:10:32|0.76663
02:10:33|0.76663
02:10:34|0.76663
02:10:35|0.76663
02:10:35|0.76663
02:10:37|0.76663
02:10:38|0.76663
02:10:39|0.76663
02:10:40|0.76663
02:10:41|0.76663
02:10:42|0.76663
02:10:43|0.76663
02:10:44|0.76663
02:10:45|0.76663
02:10:46|0.76545
02:10:47|0.76545
02:10:48|0.76545
02:10:49|0.76545
02:10:50|0.7652
02:10:51|0.7652
02:10:52|0.7652
02:10:53|0.7652
02:10:54|0.7652
02:10:55|0.7652
02:10:56|0.76506
02:10:57|0.76506
02:10:58|0.76506
02:10:59|0.7649
02:11:00|0.7648
02:11:01|0.7648
02:11:03|0.7647
02:11:03|0.7647
02:11:04|0.7647
02:11:05|0.7647
02:11:06|0.7647
02:11:07|0.7647
02:11:09|0.7647
02:11:09|0.7647
02:11:11|0.7647
02:11:11|0.7647
02:11:13|0.7647
02:11:13|0.7647
02:11:14|0.7647
02:11:15|0.7647
02:11:16|0.7647
02:11:17|0.76511
02:11:18|0.76511
02:11:19|0.76511
02:11:20|0.76511
02:11:21|0.76511
02:11:22|0.76511
02:11:23|0.76511
02:11:24|0.76511
02:11:25|0.76511
02:11:26|0.76511
02:11:28|0.76511
02:11:29|0.76511
02:11:31|0.76511
02:11:31|0.76511
02:11:33|0.76511
02:11:34|0.76511
02:11:35|0.76511
02:11:36|0.76511
02:11:37|0.76511
02:11:38|0.76511
02:11:39|0.76511
02:11:40|0.76511
02:11:41|0.76511
02:11:42|0.76511
02:11:43|0.76511
02:11:44|0.76511
02:11:45|0.76511
02:11:46|0.76511
02:11:47|0.76511
02:11:48|0.76511
02:11:49|0.76511
02:11:50|0.76511
02:11:51|0.76511
02:11:52|0.76513
02:11:53|0.76513
02:11:54|0.76513
02:11:55|0.76513
02:11:57|0.7655
02:11:57|0.7655
02:11:58|0.7655
02:11:59|0.7655
02:12:00|0.7655
02:12:02|0.7655
02:12:03|0.7655
02:12:04|0.7655
02:12:05|0.7655
02:12:06|0.7655
02:12:07|0.7655
02:12:07|0.7655
02:12:08|0.76586
02:12:10|0.76586
02:12:10|0.76586
02:12:12|0.76586
02:12:13|0.76586
02:12:13|0.76586
02:12:15|0.76586
02:12:16|0.76586
02:12:17|0.76586
02:12:18|0.76586
02:12:19|0.76586
02:12:20|0.76586
02:12:21|0.76586
02:12:21|0.76586
02:12:23|0.76586
02:12:24|0.76586
02:12:25|0.76586
02:12:25|0.76586
02:12:27|0.76586
02:12:28|0.76586
02:12:30|0.76586
02:12:31|0.76586
02:12:32|0.76586
02:12:33|0.76586
02:12:34|0.76586
02:12:36|0.76586
02:12:36|0.76586
02:12:37|0.76586
02:12:38|0.76586
02:12:39|0.76586
02:12:40|0.76586
02:12:41|0.76586
02:12:43|0.76586
02:12:43|0.76586
02:12:45|0.76586
02:12:45|0.76586
02:12:46|0.76586
02:12:47|0.76586
02:12:49|0.76586
02:12:49|0.76614
02:12:51|0.76614
02:12:52|0.76614
02:12:53|0.76632
02:12:54|0.76632
02:12:56|0.76632
02:12:57|0.76632
02:12:58|0.76632
02:12:59|0.76632
02:13:00|0.76632
02:13:02|0.76632
02:13:02|0.76632
02:13:03|0.76632
02:13:04|0.76632
02:13:05|0.76632
02:13:06|0.76632
02:13:07|0.76632
02:13:10|0.76632
02:13:10|0.76632
02:13:11|0.76632
02:13:13|0.76632
02:13:14|0.76632
02:13:15|0.76632
02:13:16|0.76632
02:13:17|0.76632
02:13:18|0.76632
02:13:19|0.76632
02:13:20|0.76632
02:13:21|0.76632
02:13:22|0.76632
02:13:23|0.76632
02:13:24|0.76632
02:13:25|0.76632
02:13:26|0.76632
02:13:27|0.76632
02:13:29|0.76632
02:13:31|0.76632
02:13:31|0.76632
02:13:33|0.76632
02:13:34|0.76632
02:13:35|0.76632
02:13:36|0.76632
02:13:37|0.76632
02:13:39|0.76632
02:13:39|0.76632
02:13:40|0.76632
02:13:42|0.76632
02:13:42|0.76632
02:13:43|0.76632
02:13:45|0.76632
02:13:45|0.76632
02:13:47|0.76632
02:13:47|0.76632
02:13:48|0.76632
02:13:51|0.76632
02:13:51|0.76632
02:13:52|0.76632
02:13:53|0.76632
02:13:54|0.76632
02:13:55|0.76632
02:13:57|0.76632
02:13:58|0.76632
02:13:59|0.76632
02:13:59|0.76632
02:14:00|0.76632
02:14:01|0.76632
02:14:02|0.76632
02:14:03|0.76632
02:14:04|0.76632
02:14:05|0.76632
02:14:06|0.76632
02:14:07|0.76632
02:14:09|0.76632
02:14:10|0.76632
02:14:11|0.76632
02:14:11|0.76632
02:14:13|0.76632
02:14:14|0.76632
02:14:15|0.76632
02:14:16|0.76632
02:14:17|0.76632
02:14:18|0.76632
02:14:19|0.76632
02:14:20|0.76632
02:14:21|0.76632
02:14:22|0.76632
02:14:23|0.76632
02:14:24|0.76632
02:14:25|0.76632
02:14:26|0.76632
02:14:27|0.76681
02:14:28|0.76681
02:14:30|0.76681
02:14:30|0.76681
02:14:32|0.76681
02:14:33|0.76681
02:14:34|0.76681
02:14:36|0.76681
02:14:37|0.76681
02:14:38|0.76681
02:14:39|0.76681
02:14:40|0.76681
02:14:41|0.76681
02:14:42|0.76681
02:14:42|0.76681
02:14:43|0.76681
02:14:44|0.76681
02:14:45|0.76681
02:14:47|0.76681
02:14:48|0.76662
02:14:49|0.76662
02:14:49|0.76662
02:14:51|0.76662
02:14:52|0.76662
02:14:53|0.76662
02:14:54|0.76662
02:14:55|0.76662
02:14:55|0.76662
02:14:57|0.76662
02:14:58|0.76662
02:14:59|0.76662
02:15:00|0.76662
02:15:02|0.76662
02:15:02|0.76721
02:15:04|0.76712
02:15:05|0.76712
02:15:06|0.76712
02:15:08|0.76712
02:15:09|0.76712
02:15:09|0.76712
02:15:10|0.76712
02:15:11|0.76712
02:15:12|0.76712
02:15:13|0.76712
02:15:14|0.76712
02:15:15|0.76712
02:15:16|0.76712
02:15:17|0.76712
02:15:19|0.76712
02:15:20|0.76712
02:15:20|0.76712
02:15:22|0.76712
02:15:22|0.76712
02:15:24|0.76712
02:15:25|0.76712
02:15:26|0.76712
02:15:27|0.76712
02:15:28|0.76712
02:15:29|0.76712
02:15:30|0.76712
02:15:30|0.76712
02:15:33|0.76712
02:15:34|0.76712
02:15:35|0.76712
02:15:36|0.76712
02:15:38|0.76712
02:15:39|0.76712
02:15:39|0.76712
02:15:41|0.76753
02:15:42|0.76753
02:15:42|0.76753
02:15:44|0.76753
02:15:45|0.76753
02:15:46|0.76757
02:15:47|0.76755
02:15:48|0.76755
02:15:49|0.76755
02:15:50|0.76755
02:15:50|0.76748
02:15:52|0.76748
02:15:53|0.76748
02:15:54|0.76751
02:15:55|0.76756
02:15:55|0.76756
02:15:57|0.7677
02:15:58|0.7677
02:15:59|0.7677
02:16:00|0.7677
02:16:01|0.7677
02:16:02|0.7677
02:16:03|0.7679
02:16:04|0.7681
02:16:06|0.7681
02:16:06|0.7681
02:16:08|0.7681
02:16:08|0.7681
02:16:09|0.7681
02:16:10|0.7681
02:16:11|0.7681
02:16:12|0.7681
02:16:13|0.7681
02:16:14|0.7684
02:16:15|0.7686
02:16:16|0.76879
02:16:18|0.76879
02:16:18|0.76855
02:16:19|0.76855
02:16:20|0.76855
02:16:22|0.76855
02:16:22|0.76855
02:16:23|0.76855
02:16:24|0.76855
02:16:25|0.76855
02:16:27|0.76855
02:16:28|0.76855
02:16:28|0.76855
02:16:29|0.76855
02:16:31|0.76855
02:16:32|0.76855
02:16:32|0.76855
02:16:34|0.76855
02:16:34|0.76855
02:16:35|0.76855
02:16:37|0.76855
02:16:37|0.76774
02:16:38|0.76774
02:16:40|0.76774
02:16:41|0.76774
02:16:42|0.76774
02:16:43|0.76722
02:16:45|0.76722
02:16:46|0.76722
02:16:47|0.76737
02:16:48|0.76737
02:16:49|0.76702
02:16:50|0.76702
02:16:51|0.76702
02:16:52|0.76702
02:16:53|0.76702
02:16:54|0.76702
02:16:55|0.76702
02:16:56|0.76702
02:16:57|0.76702
02:16:58|0.76702
02:16:59|0.76702
02:17:00|0.76702
02:17:02|0.76702
02:17:02|0.76743
02:17:03|0.76743
02:17:04|0.76743
02:17:05|0.76743
02:17:06|0.76743
02:17:07|0.76743
02:17:08|0.76743
02:17:09|0.76743
02:17:10|0.76759
02:17:12|0.76759
02:17:12|0.76759
02:17:14|0.76759
02:17:15|0.76759
02:17:16|0.76759
02:17:16|0.76759
02:17:17|0.76759
02:17:19|0.76759
02:17:20|0.76759
02:17:21|0.7684
02:17:22|0.7684
02:17:23|0.7684
02:17:24|0.7684
02:17:25|0.7684
02:17:27|0.76836
02:17:27|0.76836
02:17:28|0.76836
02:17:29|0.76836
02:17:30|0.76836
02:17:31|0.76836
02:17:32|0.76836
02:17:33|0.76836
02:17:35|0.76836
02:17:35|0.76836
02:17:38|0.76836
02:17:38|0.76761
02:17:40|0.76761
02:17:41|0.76761
02:17:42|0.76761
02:17:43|0.76761
02:17:44|0.76761
02:17:45|0.76761
02:17:46|0.76761
02:17:47|0.76761
02:17:48|0.76761
02:17:49|0.76761
02:17:50|0.76761
02:17:51|0.76832
02:17:53|0.76832
02:17:54|0.76832
02:17:55|0.76832
02:17:55|0.76832
02:17:56|0.76832
02:17:58|0.76832
02:17:58|0.76832
02:18:00|0.76832
02:18:00|0.76832
02:18:01|0.76832
02:18:02|0.76832
02:18:03|0.76832
02:18:04|0.76832
02:18:06|0.76832
02:18:06|0.76832
02:18:08|0.76832
02:18:08|0.76832
02:18:10|0.76832
02:18:11|0.76832
02:18:11|0.76832
02:18:13|0.76832
02:18:13|0.76832
02:18:14|0.76852
02:18:16|0.76852
02:18:16|0.76832
02:18:17|0.76832
02:18:18|0.76832
02:18:19|0.76832
02:18:21|0.76832
02:18:22|0.76832
02:18:23|0.76832
02:18:23|0.76832
02:18:24|0.76832
02:18:26|0.76832
02:18:27|0.76832
02:18:27|0.76832
02:18:28|0.76832
02:18:29|0.76832
02:18:30|0.76832
02:18:31|0.76832
02:18:33|0.76832
02:18:34|0.76832
02:18:35|0.76832
02:18:37|0.76832
02:18:37|0.76832
02:18:38|0.76832
02:18:39|0.76832
02:18:41|0.76832
02:18:42|0.76832
02:18:42|0.76832
02:18:43|0.76832
02:18:45|0.76832
02:18:46|0.76832
02:18:47|0.76832
02:18:48|0.76832
02:18:49|0.76832
02:18:50|0.76852
02:18:51|0.76852
02:18:53|0.76852
02:18:54|0.76823
02:18:54|0.76823
02:18:55|0.76823
02:18:57|0.76823
02:18:57|0.76823
02:18:58|0.76823
02:18:59|0.76823
02:19:00|0.76823
02:19:02|0.76823
02:19:02|0.76823
02:19:04|0.76823
02:19:05|0.76823
02:19:06|0.76823
02:19:07|0.76823
02:19:08|0.76823
02:19:09|0.76823
02:19:10|0.76823
02:19:11|0.76823
02:19:12|0.76823
02:19:13|0.76816
02:19:14|0.76816
02:19:15|0.76816
02:19:16|0.76816
02:19:17|0.76816
02:19:18|0.76816
02:19:19|0.76816
02:19:20|0.76816
02:19:22|0.76816
02:19:22|0.76816
02:19:23|0.76816
02:19:25|0.76816
02:19:25|0.76816
02:19:26|0.76816
02:19:28|0.76816
02:19:28|0.76816
02:19:29|0.76816
02:19:30|0.76816
02:19:31|0.76816
02:19:32|0.76816
02:19:33|0.76816
02:19:34|0.76816
02:19:35|0.76816
02:19:37|0.76816
02:19:38|0.76816
02:19:39|0.76816
02:19:40|0.76816
02:19:41|0.76816
02:19:42|0.76816
02:19:43|0.76816
02:19:45|0.76816
02:19:46|0.76816
02:19:46|0.76816
02:19:48|0.76816
02:19:49|0.76816
02:19:50|0.76816
02:19:51|0.76816
02:19:52|0.76816
02:19:53|0.76816
02:19:53|0.76816
02:19:55|0.76816
02:19:56|0.76816
02:19:57|0.76816
02:19:58|0.76816
02:19:59|0.76816
02:20:00|0.76816
02:20:01|0.76816
02:20:02|0.76816
02:20:03|0.76816
02:20:04|0.76816
02:20:05|0.76816
02:20:07|0.76816
02:20:07|0.76816
02:20:09|0.76816
02:20:09|0.76793
02:20:10|0.76793
02:20:11|0.76793
02:20:13|0.76793
02:20:13|0.76793
02:20:15|0.76793
02:20:16|0.76793
02:20:17|0.76793
02:20:18|0.76793
02:20:19|0.76793
02:20:19|0.76718
02:20:20|0.76718
02:20:22|0.76718
02:20:22|0.76718
02:20:23|0.76718
02:20:25|0.76718
02:20:26|0.76718
02:20:28|0.76718
02:20:28|0.76718
02:20:30|0.76718
02:20:31|0.76718
02:20:31|0.76718
02:20:33|0.76718
02:20:34|0.76718
02:20:34|0.76718
02:20:35|0.76718
02:20:36|0.76718
02:20:37|0.76718
02:20:40|0.76745
02:20:41|0.76745
02:20:42|0.76745
02:20:43|0.76759
02:20:44|0.76759
02:20:45|0.76759
02:20:47|0.76759
02:20:48|0.76759
02:20:49|0.76759
02:20:50|0.76759
02:20:50|0.76759
02:20:52|0.76759
02:20:52|0.76759
02:20:54|0.76759
02:20:55|0.76759
02:20:55|0.76759
02:20:56|0.76759
02:20:57|0.76759
02:20:59|0.76759
02:21:00|0.76759
02:21:00|0.76759
02:21:01|0.76759
02:21:03|0.76759
02:21:03|0.76751
02:21:05|0.76751
02:21:06|0.76751
02:21:07|0.76751
02:21:08|0.76751
02:21:09|0.76751
02:21:11|0.76751
02:21:11|0.76751
02:21:13|0.76751
02:21:13|0.76751
02:21:14|0.76751
02:21:15|0.76751
02:21:16|0.76751
02:21:17|0.76751
02:21:18|0.76751
02:21:19|0.76751
02:21:20|0.76751
02:21:21|0.76751
02:21:22|0.76751
02:21:23|0.76751
02:21:24|0.76751
02:21:26|0.76751
02:21:26|0.76751
02:21:27|0.76751
02:21:28|0.76751
02:21:29|0.76751
02:21:30|0.76751
02:21:32|0.76751
02:21:32|0.76751
02:21:33|0.76751
02:21:34|0.76751
02:21:35|0.767
02:21:36|0.76673
02:21:38|0.76673
02:21:39|0.76673
02:21:40|0.76673
02:21:42|0.76631
02:21:43|0.76631
02:21:44|0.76631
02:21:46|0.76631
02:21:47|0.76631
02:21:48|0.76631
02:21:49|0.76631
02:21:50|0.76631
02:21:51|0.76673
02:21:52|0.76673
02:21:52|0.76673
02:21:53|0.76673
02:21:55|0.76673
02:21:56|0.76655
02:21:57|0.76655
02:21:58|0.76655
02:21:59|0.76655
02:22:01|0.76655
02:22:01|0.76655
02:22:02|0.76655
02:22:03|0.76655
02:22:04|0.76655
02:22:06|0.76655
02:22:06|0.76703
02:22:08|0.76703
02:22:09|0.76703
02:22:11|0.76703
02:22:12|0.76703
02:22:13|0.76703
02:22:14|0.76703
02:22:15|0.76703
02:22:15|0.76703
02:22:16|0.76703
02:22:18|0.76703
02:22:20|0.76703
02:22:20|0.76703
02:22:21|0.76703
02:22:23|0.76703
02:22:23|0.76703
02:22:24|0.76703
02:22:25|0.76703
02:22:26|0.76703
02:22:27|0.76703
02:22:28|0.76702
02:22:29|0.76702
02:22:30|0.76702
02:22:32|0.76702
02:22:32|0.76715
02:22:34|0.76715
02:22:34|0.76715
02:22:35|0.76715
02:22:36|0.76715
02:22:37|0.76715
02:22:40|0.76715
02:22:40|0.76715
02:22:41|0.76715
02:22:43|0.76715
02:22:44|0.76715
02:22:45|0.76715
02:22:46|0.76715
02:22:46|0.76715
02:22:47|0.76715
02:22:50|0.76715
02:22:50|0.76715
02:22:52|0.76715
02:22:53|0.76715
02:22:54|0.76715
02:22:55|0.76715
02:22:55|0.76715
02:22:57|0.76715
02:22:57|0.76715
02:22:59|0.76715
02:22:59|0.76715
02:23:01|0.76715
02:23:01|0.76715
02:23:02|0.76715
02:23:04|0.76682
02:23:04|0.76682
02:23:06|0.76682
02:23:06|0.76682
02:23:08|0.76682
02:23:09|0.76682
02:23:10|0.76682
02:23:10|0.76682
02:23:11|0.76682
02:23:13|0.76682
02:23:13|0.76682
02:23:14|0.76682
02:23:16|0.76682
02:23:17|0.76682
02:23:17|0.76745
02:23:20|0.76745
02:23:20|0.76745
02:23:22|0.76745
02:23:22|0.76745
02:23:24|0.76745
02:23:24|0.76745
02:23:25|0.76745
02:23:26|0.76745
02:23:28|0.76745
02:23:28|0.76745
02:23:30|0.76745
02:23:30|0.76745
02:23:32|0.76745
02:23:33|0.76745
02:23:34|0.76745
02:23:35|0.76745
02:23:36|0.76745
02:23:37|0.76745
02:23:38|0.76745
02:23:39|0.76745
02:23:40|0.76745
02:23:41|0.76745
02:23:42|0.76745
02:23:44|0.76745
02:23:45|0.76745
02:23:46|0.76745
02:23:47|0.76745
02:23:48|0.7671
02:23:49|0.7671
02:23:50|0.7671
02:23:51|0.7671
02:23:52|0.7671
02:23:53|0.7671
02:23:54|0.7671
02:23:55|0.7668
02:23:56|0.7668
02:23:57|0.7668
02:23:58|0.7668
02:24:00|0.7668
02:24:01|0.7668
02:24:02|0.7668
02:24:03|0.7668
02:24:03|0.7668
02:24:04|0.7668
02:24:05|0.7668
02:24:07|0.7668
02:24:07|0.7668
02:24:09|0.7668
02:24:10|0.7668
02:24:12|0.7668
02:24:12|0.7668
02:24:13|0.7668
02:24:15|0.7668
02:24:16|0.7668
02:24:16|0.7668
02:24:18|0.7668
02:24:18|0.7668
02:24:19|0.76702
02:24:21|0.76702
02:24:21|0.76702
02:24:22|0.76702
02:24:23|0.76702
02:24:24|0.76702
02:24:25|0.76702
02:24:26|0.76702
02:24:27|0.76702
02:24:28|0.7672
02:24:29|0.7672
02:24:30|0.7672
02:24:31|0.7672
02:24:32|0.76695
02:24:33|0.76695
02:24:34|0.76695
02:24:35|0.76695
02:24:36|0.76695
02:24:37|0.76695
02:24:39|0.76695
02:24:40|0.76695
02:24:42|0.76695
02:24:42|0.76695
02:24:44|0.76695
02:24:45|0.76695
02:24:46|0.76695
02:24:47|0.76695
02:24:49|0.76695
02:24:50|0.76695
02:24:51|0.76695
02:24:52|0.76695
02:24:52|0.76695
02:24:53|0.76677
02:24:54|0.76677
02:24:56|0.76677
02:24:56|0.76677
02:24:58|0.76677
02:24:59|0.76677
02:25:00|0.76677
02:25:01|0.76677
02:25:02|0.76677
02:25:03|0.76677
02:25:05|0.76677
02:25:06|0.76677
02:25:06|0.76677
02:25:08|0.76677
02:25:09|0.76677
02:25:10|0.76677
02:25:10|0.76745
02:25:12|0.76727
02:25:13|0.76727
02:25:13|0.76727
02:25:14|0.76679
02:25:16|0.76679
02:25:17|0.76679
02:25:18|0.76679
02:25:19|0.76679
02:25:19|0.76679
02:25:21|0.76679
02:25:22|0.76679
02:25:23|0.76679
02:25:23|0.76679
02:25:25|0.76679
02:25:25|0.76679
02:25:27|0.76679
02:25:28|0.76679
02:25:29|0.76679
02:25:31|0.76679
02:25:31|0.76679
02:25:32|0.76679
02:25:33|0.76679
02:25:34|0.76679
02:25:35|0.76679
02:25:36|0.76679
02:25:37|0.76679
02:25:38|0.76679
02:25:39|0.76679
02:25:40|0.76679
02:25:42|0.76679
02:25:44|0.76745
02:25:44|0.76745
02:25:46|0.76745
02:25:46|0.76745
02:25:48|0.76745
02:25:49|0.7676
02:25:50|0.7676
02:25:51|0.7676
02:25:51|0.7676
02:25:52|0.7676
02:25:54|0.7676
02:25:55|0.7676
02:25:56|0.7676
02:25:57|0.76801
02:25:58|0.76801
02:25:59|0.76801
02:26:01|0.7676
02:26:02|0.7676
02:26:03|0.7676
02:26:03|0.7676
02:26:04|0.7676
02:26:06|0.7676
02:26:07|0.7676
02:26:08|0.7676
02:26:09|0.7676
02:26:09|0.7676
02:26:11|0.7676
02:26:12|0.7676
02:26:13|0.7676
02:26:14|0.7676
02:26:15|0.7676
02:26:16|0.7676
02:26:17|0.7676
02:26:18|0.7676
02:26:19|0.7676
02:26:20|0.7676
02:26:21|0.7676
02:26:22|0.7676
02:26:24|0.7676
02:26:24|0.7676
02:26:25|0.7676
02:26:27|0.7676
02:26:28|0.7676
02:26:28|0.7676
02:26:29|0.7676
02:26:30|0.7676
02:26:31|0.7676
02:26:32|0.76768
02:26:33|0.76768
02:26:35|0.76768
02:26:36|0.76768
02:26:36|0.76768
02:26:37|0.76768
02:26:38|0.76768
02:26:39|0.76768
02:26:40|0.76768
02:26:41|0.76714
02:26:42|0.76714
02:26:44|0.76714
02:26:45|0.76714
02:26:46|0.76714
02:26:47|0.76714
02:26:48|0.76714
02:26:49|0.76714
02:26:50|0.76714
02:26:51|0.76714
02:26:52|0.76714
02:26:54|0.76714
02:26:54|0.76714
02:26:55|0.76714
02:26:56|0.76714
02:26:57|0.76714
02:26:59|0.76714
02:26:59|0.76714
02:27:00|0.76714
02:27:02|0.76714
02:27:03|0.76714
02:27:03|0.76714
02:27:04|0.76714
02:27:05|0.76714
02:27:06|0.76714
02:27:08|0.76714
02:27:09|0.76714
02:27:10|0.76714
02:27:10|0.76714
02:27:12|0.76714
02:27:13|0.76714
02:27:14|0.76714
02:27:15|0.76714
02:27:16|0.76714
02:27:17|0.76714
02:27:18|0.76714
02:27:19|0.76714
02:27:19|0.76714
02:27:21|0.76714
02:27:21|0.76714
02:27:22|0.76714
02:27:24|0.76749
02:27:25|0.76749
02:27:25|0.76749
02:27:26|0.76749
02:27:28|0.76749
02:27:30|0.76749
02:27:31|0.76749
02:27:31|0.76749
02:27:33|0.76749
02:27:33|0.76749
02:27:35|0.76749
02:27:36|0.76749
02:27:37|0.76749
02:27:37|0.76749
02:27:38|0.76749
02:27:39|0.76749
02:27:41|0.76749
02:27:42|0.76652
02:27:42|0.76652
02:27:44|0.76652
02:27:45|0.76652
02:27:46|0.76652
02:27:48|0.76652
02:27:49|0.76652
02:27:50|0.76652
02:27:51|0.76652
02:27:52|0.76652
02:27:53|0.76652
02:27:54|0.76652
02:27:55|0.76652
02:27:56|0.76664
02:27:57|0.76664
02:27:58|0.76664
02:27:59|0.76664
02:28:00|0.76664
02:28:01|0.76664
02:28:02|0.76664
02:28:03|0.76664
02:28:04|0.76664
02:28:05|0.76664
02:28:06|0.76664
02:28:07|0.76664
02:28:08|0.76664
02:28:09|0.76664
02:28:10|0.76657
02:28:11|0.76657
02:28:12|0.76703
02:28:13|0.7668
02:28:14|0.76672
02:28:15|0.76672
02:28:16|0.76672
02:28:17|0.76665
02:28:18|0.76665
02:28:19|0.76665
02:28:20|0.76665
02:28:21|0.76665
02:28:22|0.76665
02:28:23|0.76665
02:28:24|0.76665
02:28:25|0.76665
02:28:26|0.76665
02:28:27|0.76665
02:28:28|0.76665
02:28:29|0.76665
02:28:30|0.76665
02:28:31|0.76665
02:28:32|0.76665
02:28:33|0.76665
02:28:34|0.76665
02:28:35|0.76665
02:28:36|0.76665
02:28:37|0.76665
02:28:38|0.76665
02:28:39|0.76665
02:28:41|0.76665
02:28:41|0.76665
02:28:43|0.76665
02:28:43|0.76665
02:28:46|0.76665
02:28:47|0.76665
02:28:47|0.76641
02:28:49|0.76641
02:28:50|0.76641
02:28:50|0.76641
02:28:51|0.76641
02:28:53|0.76641
02:28:53|0.76641
02:28:54|0.76641
02:28:55|0.76641
02:28:57|0.76641
02:28:57|0.76641
02:28:59|0.76641
02:29:00|0.76641
02:29:01|0.76641
02:29:01|0.76641
02:29:03|0.76641
02:29:04|0.76641
02:29:05|0.76641
02:29:06|0.76641
02:29:07|0.76641
02:29:08|0.76641
02:29:08|0.76641
02:29:10|0.76641
02:29:11|0.76641
02:29:12|0.76641
02:29:12|0.76641
02:29:13|0.76641
02:29:14|0.76641
02:29:16|0.76641
02:29:17|0.76641
02:29:18|0.76641
02:29:19|0.76641
02:29:20|0.76641
02:29:21|0.76641
02:29:22|0.76641
02:29:23|0.76641
02:29:24|0.76641
02:29:25|0.76641
02:29:26|0.76641
02:29:27|0.76641
02:29:28|0.76641
02:29:29|0.76641
02:29:30|0.76641
02:29:31|0.76641
02:29:33|0.76641
02:29:33|0.76641
02:29:34|0.76641
02:29:36|0.76641
02:29:36|0.76641
02:29:37|0.76641
02:29:39|0.76641
02:29:40|0.76641
02:29:41|0.76641
02:29:42|0.76641
02:29:43|0.76641
02:29:44|0.76641
02:29:45|0.76641
02:29:47|0.76641
02:29:48|0.76641
02:29:49|0.76641
02:29:50|0.76641
02:29:51|0.76641
02:29:52|0.76641
02:29:53|0.76641
02:29:54|0.76641
02:29:55|0.76641
02:29:56|0.76641
02:29:57|0.76641
02:29:58|0.76641
02:29:59|0.76641
02:30:00|0.76641
02:30:01|0.76641
02:30:02|0.76641
02:30:03|0.76641
02:30:04|0.76641
02:30:05|0.76641
02:30:06|0.76641
02:30:07|0.76641
02:30:08|0.76641
02:30:09|0.76641
02:30:10|0.76606
02:30:11|0.76606
02:30:13|0.76606
02:30:13|0.7659
02:30:14|0.7659
02:30:15|0.7659
02:30:16|0.7659
02:30:17|0.7659
02:30:18|0.7659
02:30:19|0.7659
02:30:20|0.7659
02:30:21|0.7659
02:30:23|0.7659
02:30:23|0.7659
02:30:24|0.7659
02:30:25|0.7659
02:30:26|0.7659
02:30:27|0.7659
02:30:28|0.7659
02:30:30|0.7659
02:30:30|0.7659
02:30:31|0.7659
02:30:32|0.7659
02:30:33|0.7659
02:30:34|0.7659
02:30:35|0.7659
02:30:36|0.7659
02:30:37|0.7659
02:30:38|0.7659
02:30:39|0.7659
02:30:40|0.7659
02:30:41|0.7659
02:30:42|0.7659
02:30:43|0.7659
02:30:44|0.7659
02:30:45|0.7659
02:30:46|0.7659
02:30:48|0.7659
02:30:49|0.7659
02:30:51|0.7659
02:30:52|0.7659
02:30:53|0.7659
02:30:54|0.7659
02:30:55|0.7659
02:30:56|0.7659
02:30:56|0.7659
02:30:58|0.7659
02:30:59|0.7659
02:31:00|0.7659
02:31:01|0.7659
02:31:01|0.76608
02:31:03|0.76608
02:31:04|0.76608
02:31:05|0.76608
02:31:06|0.76608
02:31:07|0.7658
02:31:08|0.7658
02:31:10|0.7658
02:31:10|0.7658
02:31:11|0.7658
02:31:12|0.7658
02:31:13|0.7658
02:31:14|0.7658
02:31:15|0.7658
02:31:17|0.7658
02:31:17|0.7658
02:31:18|0.7658
02:31:19|0.7658
02:31:21|0.7658
02:31:21|0.7658
02:31:23|0.7658
02:31:23|0.7658
02:31:24|0.7658
02:31:26|0.7658
02:31:27|0.7658
02:31:27|0.76608
02:31:28|0.76608
02:31:29|0.76608
02:31:31|0.76608
02:31:32|0.76608
02:31:33|0.76608
02:31:34|0.76608
02:31:35|0.76608
02:31:36|0.76608
02:31:37|0.76608
02:31:38|0.76608
02:31:39|0.76608
02:31:40|0.76608
02:31:41|0.76608
02:31:42|0.76608
02:31:43|0.76608
02:31:44|0.76608
02:31:45|0.76608
02:31:46|0.76608
02:31:47|0.76608
02:31:49|0.76608
02:31:50|0.76596
02:31:51|0.76596
02:31:52|0.76596
02:31:53|0.76596
02:31:54|0.76596
02:31:55|0.76596
02:31:56|0.76596
02:31:57|0.76596
02:31:58|0.76596
02:32:00|0.76596
02:32:01|0.76596
02:32:01|0.76596
02:32:03|0.76596
02:32:03|0.76596
02:32:05|0.76596
02:32:05|0.76596
02:32:06|0.76596
02:32:08|0.76596
02:32:08|0.76596
02:32:10|0.76596
02:32:11|0.76596
02:32:12|0.76596
02:32:13|0.76596
02:32:14|0.76596
02:32:14|0.76596
02:32:16|0.76596
02:32:17|0.76596
02:32:18|0.7655
02:32:19|0.7655
02:32:20|0.7655
02:32:21|0.7655
02:32:22|0.7655
02:32:23|0.7655
02:32:24|0.7655
02:32:25|0.7655
02:32:26|0.7655
02:32:27|0.76601
02:32:28|0.76601
02:32:29|0.76601
02:32:30|0.76552
02:32:31|0.76552
02:32:32|0.76552
02:32:33|0.76552
02:32:34|0.76552
02:32:35|0.76548
02:32:36|0.76548
02:32:37|0.76548
02:32:38|0.76548
02:32:39|0.76548
02:32:40|0.76548
02:32:41|0.76548
02:32:42|0.76548
02:32:43|0.76548
02:32:44|0.76542
02:32:45|0.76542
02:32:46|0.76542
02:32:47|0.76542
02:32:48|0.76542
02:32:50|0.76542
02:32:51|0.76542
02:32:52|0.76542
02:32:53|0.76542
02:32:54|0.76542
02:32:56|0.76542
02:32:58|0.76542
02:32:58|0.76542
02:32:59|0.76542
02:33:00|0.76542
02:33:01|0.76542
02:33:03|0.76581
02:33:03|0.76581
02:33:05|0.76581
02:33:06|0.76581
02:33:07|0.76581
02:33:08|0.76581
02:33:09|0.76581
02:33:10|0.76581
02:33:11|0.76581
02:33:12|0.76581
02:33:13|0.76581
02:33:14|0.76581
02:33:15|0.76581
02:33:16|0.76581
02:33:17|0.76581
02:33:18|0.76581
02:33:19|0.76581
02:33:20|0.76581
02:33:21|0.76581
02:33:22|0.76549
02:33:23|0.76549
02:33:24|0.76549
02:33:25|0.76549
02:33:26|0.76549
02:33:27|0.76549
02:33:28|0.76549
02:33:29|0.76549
02:33:30|0.76549
02:33:31|0.76549
02:33:32|0.76549
02:33:33|0.76549
02:33:34|0.76549
02:33:35|0.76563
02:33:36|0.76563
02:33:37|0.76563
02:33:38|0.76563
02:33:40|0.76563
02:33:41|0.76563
02:33:42|0.76563
02:33:42|0.76563
02:33:43|0.76563
02:33:44|0.7654
02:33:45|0.7654
02:33:46|0.7654
02:33:48|0.7654
02:33:48|0.7654
02:33:50|0.7654
02:33:51|0.7654
02:33:52|0.7654
02:33:54|0.7654
02:33:54|0.7654
02:33:55|0.7654
02:33:56|0.7654
02:33:58|0.7654
02:33:58|0.7654
02:33:59|0.7654
02:34:01|0.7654
02:34:01|0.7654
02:34:02|0.7654
02:34:04|0.76541
02:34:05|0.76541
02:34:05|0.76511
02:34:07|0.76511
02:34:08|0.76511
02:34:09|0.76511
02:34:09|0.76511
02:34:10|0.76511
02:34:11|0.76511
02:34:13|0.76511
02:34:14|0.76511
02:34:14|0.76511
02:34:16|0.76511
02:34:16|0.76511
02:34:17|0.76511
02:34:18|0.76511
02:34:20|0.76511
02:34:20|0.76511
02:34:22|0.76511
02:34:22|0.76511
02:34:24|0.76511
02:34:24|0.76511
02:34:26|0.76511
02:34:26|0.76511
02:34:28|0.76511
02:34:29|0.76511
02:34:29|0.76511
02:34:30|0.76511
02:34:31|0.76511
02:34:33|0.76511
02:34:34|0.76511
02:34:35|0.76511
02:34:36|0.76511
02:34:37|0.76511
02:34:38|0.76511
02:34:39|0.76511
02:34:39|0.76511
02:34:41|0.76511
02:34:42|0.76511
02:34:42|0.76511
02:34:44|0.76511
02:34:45|0.76511
02:34:45|0.76511
02:34:46|0.76511
02:34:47|0.76511
02:34:48|0.76511
02:34:49|0.76511
02:34:51|0.76511
02:34:53|0.76511
02:34:53|0.76511
02:34:55|0.76511
02:34:56|0.76511
02:34:58|0.76539
02:34:59|0.76539
02:34:59|0.76539
02:35:01|0.76539
02:35:02|0.76539
02:35:03|0.76539
02:35:04|0.76539
02:35:05|0.76539
02:35:06|0.76539
02:35:07|0.76539
02:35:07|0.76539
02:35:08|0.76539
02:35:10|0.76539
02:35:11|0.76539
02:35:12|0.76539
02:35:13|0.76539
02:35:14|0.76539
02:35:15|0.76539
02:35:16|0.76539
02:35:17|0.76539
02:35:18|0.76539
02:35:19|0.76539
02:35:20|0.76539
02:35:21|0.76539
02:35:22|0.76539
02:35:23|0.76539
02:35:24|0.76539
02:35:25|0.76539
02:35:26|0.76539
02:35:27|0.76539
02:35:28|0.76539
02:35:29|0.76539
02:35:30|0.76539
02:35:31|0.76539
02:35:32|0.76539
02:35:33|0.76539
02:35:34|0.76539
02:35:35|0.76539
02:35:36|0.76539
02:35:37|0.76539
02:35:38|0.76539
02:35:39|0.76606
02:35:40|0.76606
02:35:41|0.76606
02:35:42|0.76606
02:35:43|0.76606
02:35:44|0.76606
02:35:45|0.76606
02:35:46|0.76606
02:35:47|0.76606
02:35:48|0.76606
02:35:49|0.76606
02:35:50|0.76606
02:35:51|0.76606
02:35:53|0.76606
02:35:54|0.76606
02:35:55|0.76606
02:35:56|0.76606
02:35:57|0.76606
02:35:58|0.76606
02:36:00|0.76617
02:36:01|0.76617
02:36:01|0.76617
02:36:02|0.76617
02:36:04|0.76617
02:36:05|0.76617
02:36:05|0.76617
02:36:06|0.76617
02:36:07|0.76617
02:36:09|0.76617
02:36:09|0.76617
02:36:10|0.76617
02:36:11|0.76617
02:36:12|0.76617
02:36:13|0.76617
02:36:14|0.76617
02:36:15|0.76617
02:36:16|0.76617
02:36:17|0.76617
02:36:18|0.76617
02:36:19|0.76617
02:36:21|0.76617
02:36:21|0.76617
02:36:22|0.76617
02:36:24|0.76617
02:36:24|0.76679
02:36:25|0.76668
02:36:26|0.76668
02:36:27|0.76668
02:36:28|0.76668
02:36:29|0.76668
02:36:31|0.76668
02:36:31|0.76668
02:36:32|0.76668
02:36:33|0.76668
02:36:34|0.76668
02:36:35|0.76668
02:36:36|0.76668
02:36:37|0.76668
02:36:38|0.76688
02:36:39|0.76688
02:36:40|0.76696
02:36:41|0.76696
02:36:42|0.76696
02:36:43|0.76696
02:36:44|0.76696
02:36:45|0.76696
02:36:46|0.76696
02:36:47|0.76696
02:36:48|0.76696
02:36:49|0.76696
02:36:50|0.76696
02:36:51|0.7669
02:36:52|0.7669
02:36:55|0.7669
02:36:55|0.7669
02:36:57|0.7669
02:36:58|0.7669
02:36:59|0.7669
02:37:01|0.7669
02:37:02|0.7669
02:37:03|0.7669
02:37:04|0.7669
02:37:04|0.76668
02:37:05|0.76668
02:37:07|0.76668
02:37:07|0.76668
02:37:09|0.76668
02:37:10|0.76653
02:37:11|0.76653
02:37:11|0.76653
02:37:12|0.76653
02:37:14|0.76653
02:37:15|0.76643
02:37:16|0.76643
02:37:16|0.76643
02:37:18|0.76643
02:37:19|0.76643
02:37:20|0.76643
02:37:20|0.76643
02:37:22|0.76643
02:37:23|0.76643
02:37:24|0.76643
02:37:25|0.76643
02:37:26|0.76643
02:37:26|0.76643
02:37:27|0.7664
02:37:29|0.7664
02:37:30|0.76634
02:37:30|0.76634
02:37:31|0.76634
02:37:33|0.76634
02:37:34|0.76634
02:37:35|0.76634
02:37:36|0.76634
02:37:37|0.76634
02:37:38|0.76634
02:37:38|0.76634
02:37:39|0.76634
02:37:41|0.76633
02:37:42|0.76633
02:37:43|0.76633
02:37:43|0.76633
02:37:45|0.76633
02:37:46|0.76633
02:37:46|0.76633
02:37:47|0.76633
02:37:48|0.76633
02:37:49|0.76633
02:37:51|0.76633
02:37:52|0.76633
02:37:53|0.76633
02:37:55|0.76636
02:37:55|0.76636
02:37:57|0.76636
02:37:57|0.76636
02:37:59|0.76636
02:37:59|0.76636
02:38:01|0.76636
02:38:02|0.76636
02:38:03|0.76636
02:38:03|0.76638
02:38:05|0.76638
02:38:05|0.76638
02:38:07|0.76638
02:38:08|0.76638
02:38:09|0.76638
02:38:11|0.76638
02:38:11|0.76638
02:38:13|0.76638
02:38:14|0.76638
02:38:14|0.76638
02:38:15|0.76638
02:38:17|0.76638
02:38:17|0.76638
02:38:19|0.76638
02:38:20|0.76638
02:38:21|0.76638
02:38:22|0.76638
02:38:23|0.76668
02:38:23|0.76668
02:38:25|0.76668
02:38:26|0.76668
02:38:26|0.76668
02:38:27|0.76668
02:38:28|0.76668
02:38:29|0.76668
02:38:30|0.76668
02:38:31|0.76668
02:38:32|0.76668
02:38:33|0.76668
02:38:34|0.76668
02:38:36|0.76668
02:38:37|0.76668
02:38:37|0.76668
02:38:38|0.76668
02:38:39|0.76668
02:38:41|0.76668
02:38:41|0.76668
02:38:43|0.76668
02:38:43|0.76668
02:38:44|0.76668
02:38:46|0.76668
02:38:46|0.76668
02:38:48|0.76668
02:38:49|0.76668
02:38:49|0.76668
02:38:50|0.76668
02:38:51|0.76668
02:38:53|0.76668
02:38:54|0.76668
02:38:55|0.76668
02:38:56|0.76668
02:38:58|0.76668
02:38:59|0.76668
02:38:59|0.76668
02:39:01|0.76673
02:39:02|0.76673
02:39:03|0.76653
02:39:04|0.76653
02:39:04|0.76653
02:39:05|0.76653
02:39:06|0.76653
02:39:08|0.76653
02:39:08|0.76653
02:39:10|0.76653
02:39:10|0.76653
02:39:11|0.76653
02:39:13|0.76653
02:39:14|0.76653
02:39:15|0.76653
02:39:16|0.76653
02:39:16|0.76653
02:39:17|0.76653
02:39:19|0.76653
02:39:20|0.76653
02:39:21|0.76653
02:39:21|0.76653
02:39:23|0.76653
02:39:24|0.76653
02:39:24|0.76653
02:39:26|0.76653
02:39:27|0.76653
02:39:28|0.76653
02:39:29|0.76653
02:39:30|0.76653
02:39:32|0.76653
02:39:32|0.76653
02:39:33|0.76653
02:39:34|0.76653
02:39:35|0.76653
02:39:37|0.76653
02:39:37|0.76653
02:39:38|0.76653
02:39:39|0.76604
02:39:40|0.76604
02:39:42|0.76604
02:39:43|0.76604
02:39:44|0.76604
02:39:45|0.76604
02:39:46|0.76604
02:39:48|0.76604
02:39:49|0.76604
02:39:49|0.76604
02:39:51|0.76604
02:39:51|0.76604
02:39:53|0.76604
02:39:53|0.76604
02:39:54|0.76604
02:39:56|0.76604
02:39:57|0.76604
02:39:58|0.76604
02:39:59|0.76604
02:40:00|0.76604
02:40:01|0.76604
02:40:03|0.76604
02:40:04|0.76604
02:40:05|0.76604
02:40:06|0.76604
02:40:06|0.76604
02:40:08|0.76604
02:40:09|0.76604
02:40:10|0.76604
02:40:11|0.76604
02:40:12|0.76569
02:40:13|0.76569
02:40:14|0.76569
02:40:15|0.76569
02:40:16|0.76569
02:40:17|0.76569
02:40:18|0.76569
02:40:20|0.76569
02:40:21|0.76569
02:40:22|0.76569
02:40:23|0.76569
02:40:24|0.76558
02:40:25|0.76558
02:40:26|0.76558
02:40:27|0.76558
02:40:28|0.76542
02:40:29|0.76542
02:40:30|0.76542
02:40:31|0.76542
02:40:32|0.76542
02:40:33|0.76542
02:40:34|0.76542
02:40:35|0.76542
02:40:36|0.76542
02:40:37|0.76542
02:40:38|0.76542
02:40:39|0.76542
02:40:40|0.76542
02:40:41|0.76542
02:40:42|0.76542
02:40:43|0.76542
02:40:44|0.76542
02:40:45|0.76542
02:40:46|0.76542
02:40:48|0.76542
02:40:48|0.76542
02:40:49|0.76542
02:40:50|0.76542
02:40:52|0.76542
02:40:52|0.76542
02:40:53|0.76542
02:40:54|0.76542
02:40:55|0.76568
02:40:56|0.76568
02:40:58|0.76568
02:40:58|0.76568
02:41:00|0.76568
02:41:00|0.76568
02:41:02|0.76568
02:41:03|0.76568
02:41:04|0.76568
02:41:05|0.76568
02:41:06|0.76568
02:41:07|0.76568
02:41:07|0.76568
02:41:08|0.76568
02:41:09|0.76568
02:41:10|0.76568
02:41:12|0.76568
02:41:13|0.76568
02:41:15|0.76568
02:41:15|0.76568
02:41:17|0.76568
02:41:17|0.76568
02:41:19|0.76568
02:41:19|0.76568
02:41:20|0.76568
02:41:21|0.76568
02:41:23|0.76568
02:41:23|0.76568
02:41:24|0.76568
02:41:26|0.76568
02:41:27|0.76568
02:41:28|0.76568
02:41:28|0.76566
02:41:29|0.76566
02:41:30|0.76566
02:41:31|0.76566
02:41:32|0.76566
02:41:33|0.76566
02:41:34|0.76566
02:41:35|0.76566
02:41:36|0.76566
02:41:37|0.76566
02:41:38|0.76566
02:41:39|0.76566
02:41:40|0.76566
02:41:42|0.76529
02:41:43|0.76529
02:41:44|0.76529
02:41:45|0.76529
02:41:46|0.76529
02:41:47|0.76529
02:41:48|0.76529
02:41:49|0.76529
02:41:50|0.76529
02:41:51|0.76529
02:41:52|0.76529
02:41:53|0.76529
02:41:54|0.76529
02:41:55|0.76529
02:41:56|0.76529
02:41:57|0.76529
02:41:58|0.76529
02:42:00|0.76529
02:42:01|0.76529
02:42:01|0.76529
02:42:03|0.76529
02:42:04|0.76529
02:42:05|0.76529
02:42:06|0.76529
02:42:07|0.76529
02:42:08|0.76518
02:42:09|0.7651
02:42:10|0.7651
02:42:11|0.7651
02:42:12|0.7651
02:42:13|0.7651
02:42:14|0.7651
02:42:15|0.7651
02:42:16|0.7651
02:42:17|0.7651
02:42:18|0.7651
02:42:20|0.7651
02:42:20|0.7651
02:42:22|0.7651
02:42:23|0.7651
02:42:23|0.7649
02:42:25|0.7649
02:42:25|0.7649
02:42:26|0.7649
02:42:27|0.7649
02:42:28|0.7649
02:42:30|0.7649
02:42:30|0.7649
02:42:31|0.7649
02:42:32|0.7649
02:42:33|0.7649
02:42:34|0.7649
02:42:35|0.7649
02:42:37|0.7649
02:42:37|0.7649
02:42:38|0.7649
02:42:40|0.7649
02:42:40|0.7649
02:42:41|0.7649
02:42:42|0.7649
02:42:43|0.7649
02:42:44|0.7649
02:42:46|0.7648
02:42:47|0.7648
02:42:48|0.7648
02:42:48|0.7648
02:42:49|0.7648
02:42:51|0.7648
02:42:52|0.7648
02:42:52|0.7648
02:42:53|0.7648
02:42:55|0.7648
02:42:56|0.7648
02:42:57|0.7648
02:42:57|0.7648
02:43:00|0.76488
02:43:00|0.76488
02:43:01|0.76488
02:43:03|0.76488
02:43:04|0.76488
02:43:05|0.76488
02:43:05|0.76488
02:43:07|0.76488
02:43:07|0.76488
02:43:09|0.76526
02:43:11|0.76526
02:43:12|0.76526
02:43:13|0.76526
02:43:14|0.76526
02:43:15|0.76526
02:43:15|0.76526
02:43:16|0.76526
02:43:18|0.76526
02:43:18|0.76526
02:43:19|0.76516
02:43:20|0.76516
02:43:21|0.76516
02:43:22|0.76516
02:43:24|0.76516
02:43:25|0.76516
02:43:26|0.76516
02:43:27|0.76516
02:43:27|0.76516
02:43:29|0.76527
02:43:29|0.76527
02:43:30|0.76527
02:43:32|0.76513
02:43:33|0.76513
02:43:34|0.76513
02:43:35|0.76513
02:43:37|0.76513
02:43:37|0.76513
02:43:39|0.76513
02:43:39|0.76513
02:43:40|0.76516
02:43:41|0.76537
02:43:42|0.76537
02:43:43|0.76537
02:43:45|0.76537
02:43:46|0.76537
02:43:47|0.76537
02:43:48|0.76537
02:43:48|0.76537
02:43:50|0.76537
02:43:51|0.76537
02:43:51|0.76537
02:43:53|0.76537
02:43:53|0.76537
02:43:55|0.76537
02:43:55|0.76537
02:43:57|0.76537
02:43:57|0.76537
02:43:59|0.76537
02:43:59|0.76536
02:44:01|0.76536
02:44:03|0.76536
02:44:04|0.76533
02:44:05|0.76533
02:44:05|0.76533
02:44:07|0.76533
02:44:08|0.76533
02:44:08|0.76521
02:44:10|0.76558
02:44:11|0.76558
02:44:11|0.76558
02:44:13|0.76558
02:44:13|0.76558
02:44:14|0.76558
02:44:16|0.76558
02:44:16|0.76558
02:44:17|0.76558
02:44:18|0.76567
02:44:19|0.76567
02:44:21|0.76567
02:44:21|0.76567
02:44:23|0.76567
02:44:24|0.76567
02:44:24|0.76549
02:44:25|0.76549
02:44:26|0.76549
02:44:27|0.76549
02:44:29|0.76549
02:44:29|0.76549
02:44:31|0.76549
02:44:32|0.76549
02:44:32|0.76549
02:44:34|0.76549
02:44:35|0.76549
02:44:36|0.76549
02:44:37|0.76549
02:44:38|0.76549
02:44:39|0.76549
02:44:40|0.76549
02:44:41|0.76549
02:44:42|0.76549
02:44:43|0.76549
02:44:44|0.76549
02:44:45|0.76549
02:44:46|0.76549
02:44:47|0.76597
02:44:48|0.76597
02:44:49|0.76597
02:44:50|0.76597
02:44:51|0.76597
02:44:52|0.76597
02:44:53|0.76597
02:44:54|0.76597
02:44:55|0.76597
02:44:56|0.76597
02:44:57|0.76597
02:44:58|0.76597
02:44:59|0.76597
02:45:00|0.76597
02:45:01|0.76597
02:45:03|0.76597
02:45:04|0.76597
02:45:05|0.76597
02:45:05|0.76597
02:45:06|0.76597
02:45:07|0.76597
02:45:09|0.76597
02:45:09|0.76597
02:45:11|0.76597
02:45:11|0.76569
02:45:12|0.76569
02:45:13|0.76601
02:45:14|0.76601
02:45:15|0.76601
02:45:16|0.76617
02:45:18|0.76583
02:45:18|0.76583
02:45:20|0.76583
02:45:20|0.76583
02:45:21|0.76583
02:45:22|0.76568
02:45:23|0.76568
02:45:24|0.76568
02:45:25|0.76568
02:45:26|0.76568
02:45:27|0.76568
02:45:28|0.76568
02:45:29|0.76568
02:45:30|0.76568
02:45:32|0.76568
02:45:33|0.76568
02:45:33|0.76568
02:45:34|0.76568
02:45:36|0.76568
02:45:37|0.76568
02:45:38|0.76568
02:45:40|0.76601
02:45:41|0.76601
02:45:42|0.76601
02:45:42|0.76601
02:45:43|0.76601
02:45:44|0.76601
02:45:45|0.76601
02:45:46|0.76601
02:45:47|0.76601
02:45:48|0.76601
02:45:49|0.76601
02:45:50|0.76607
02:45:51|0.76607
02:45:53|0.76607
02:45:54|0.76607
02:45:54|0.76607
02:45:55|0.76607
02:45:57|0.76607
02:45:58|0.76626
02:45:59|0.76626
02:46:00|0.76626
02:46:00|0.7663
02:46:01|0.7663
02:46:03|0.7663
02:46:04|0.7663
02:46:05|0.7663
02:46:06|0.7663
02:46:07|0.76599
02:46:08|0.76599
02:46:09|0.76599
02:46:11|0.76599
02:46:11|0.76599
02:46:13|0.76599
02:46:13|0.76599
02:46:15|0.76599
02:46:15|0.76599
02:46:16|0.76599
02:46:18|0.76609
02:46:18|0.76609
02:46:20|0.76609
02:46:21|0.76609
02:46:22|0.76609
02:46:23|0.76609
02:46:23|0.76609
02:46:24|0.76609
02:46:26|0.76609
02:46:26|0.76609
02:46:28|0.76609
02:46:28|0.76609
02:46:29|0.76609
02:46:31|0.76609
02:46:32|0.76609
02:46:33|0.76609
02:46:34|0.76616
02:46:35|0.76616
02:46:35|0.76616
02:46:37|0.76616
02:46:38|0.76673
02:46:39|0.76673
02:46:40|0.76673
02:46:41|0.76673
02:46:42|0.76673
02:46:43|0.76673
02:46:44|0.76673
02:46:45|0.76673
02:46:46|0.76673
02:46:47|0.76673
02:46:48|0.76673
02:46:49|0.76673
02:46:50|0.76673
02:46:51|0.76673
02:46:53|0.76673
02:46:53|0.76673
02:46:54|0.76673
02:46:55|0.76673
02:46:56|0.76686
02:46:57|0.76686
02:46:58|0.76686
02:46:59|0.76704
02:47:00|0.76704
02:47:01|0.76704
02:47:02|0.76704
02:47:04|0.76704
02:47:04|0.76704
02:47:06|0.76704
02:47:07|0.76704
02:47:08|0.76704
02:47:08|0.76704
02:47:09|0.76704
02:47:11|0.76704
02:47:12|0.76704
02:47:13|0.76704
02:47:14|0.76704
02:47:15|0.76704
02:47:16|0.76704
02:47:17|0.76704
02:47:18|0.76704
02:47:19|0.76704
02:47:20|0.76696
02:47:21|0.76696
02:47:22|0.76696
02:47:23|0.76696
02:47:23|0.76696
02:47:25|0.76696
02:47:26|0.76696
02:47:26|0.76696
02:47:28|0.76696
02:47:29|0.76696
02:47:30|0.76696
02:47:31|0.76696
02:47:32|0.76696
02:47:33|0.76696
02:47:34|0.7668
02:47:35|0.76672
02:47:36|0.76672
02:47:38|0.76672
02:47:38|0.76696
02:47:39|0.76696
02:47:40|0.76696
02:47:41|0.76696
02:47:43|0.76696
02:47:43|0.76696
02:47:44|0.76696
02:47:45|0.76696
02:47:46|0.76696
02:47:47|0.76696
02:47:49|0.76696
02:47:50|0.76696
02:47:50|0.76696
02:47:51|0.76696
02:47:53|0.76696
02:47:54|0.76696
02:47:54|0.76696
02:47:55|0.76696
02:47:56|0.76696
02:47:58|0.76696
02:47:58|0.76696
02:48:00|0.76696
02:48:01|0.76696
02:48:01|0.76696
02:48:02|0.76696
02:48:05|0.76696
02:48:06|0.76696
02:48:07|0.76672
02:48:07|0.76688
02:48:08|0.76688
02:48:09|0.76688
02:48:11|0.76688
02:48:12|0.76688
02:48:12|0.76688
02:48:13|0.76688
02:48:14|0.76688
02:48:15|0.76688
02:48:17|0.76688
02:48:18|0.76669
02:48:18|0.76669
02:48:19|0.76669
02:48:21|0.76669
02:48:22|0.76669
02:48:23|0.76669
02:48:23|0.76669
02:48:24|0.76669
02:48:26|0.76669
02:48:27|0.76635
02:48:28|0.76635
02:48:29|0.76635
02:48:31|0.76626
02:48:32|0.76626
02:48:33|0.76626
02:48:33|0.76666
02:48:35|0.76681
02:48:36|0.76681
02:48:37|0.76681
02:48:37|0.76681
02:48:38|0.76681
02:48:39|0.76681
02:48:40|0.76681
02:48:41|0.76681
02:48:42|0.76681
02:48:44|0.76681
02:48:44|0.76681
02:48:45|0.76681
02:48:46|0.76681
02:48:47|0.76681
02:48:48|0.76681
02:48:49|0.76681
02:48:51|0.76681
02:48:52|0.76681
02:48:52|0.76681
02:48:53|0.76681
02:48:55|0.76681
02:48:55|0.76681
02:48:57|0.76628
02:48:57|0.76628
02:48:58|0.76628
02:49:00|0.76628
02:49:01|0.76627
02:49:02|0.76627
02:49:03|0.7662
02:49:04|0.7662
02:49:06|0.7662
02:49:07|0.7662
02:49:08|0.7662
02:49:08|0.76619
02:49:09|0.76619
02:49:11|0.76619
02:49:12|0.76619
02:49:12|0.76619
02:49:14|0.76603
02:49:15|0.76603
02:49:16|0.76603
02:49:17|0.76603
02:49:18|0.76603
02:49:19|0.76603
02:49:20|0.76603
02:49:21|0.76603
02:49:21|0.76603
02:49:23|0.76603
02:49:23|0.76603
02:49:25|0.76603
02:49:26|0.76603
02:49:27|0.76603
02:49:27|0.76603
02:49:29|0.76603
02:49:29|0.76603
02:49:30|0.76603
02:49:32|0.76603
02:49:32|0.76603
02:49:33|0.76603
02:49:35|0.76603
02:49:35|0.76619
02:49:37|0.76619
02:49:38|0.76619
02:49:38|0.76619
02:49:40|0.76619
02:49:41|0.76619
02:49:41|0.76619
02:49:42|0.76619
02:49:43|0.76619
02:49:45|0.76619
02:49:46|0.76619
02:49:47|0.76619
02:49:48|0.76619
02:49:49|0.76619
02:49:50|0.76619
02:49:51|0.76619
02:49:52|0.76619
02:49:53|0.76619
02:49:54|0.76619
02:49:55|0.76619
02:49:56|0.76619
02:49:57|0.76619
02:49:58|0.76619
02:49:59|0.76619
02:50:00|0.76619
02:50:01|0.76619
02:50:02|0.76619
02:50:03|0.76619
02:50:04|0.76619
02:50:05|0.76619
02:50:07|0.76666
02:50:07|0.76666
02:50:09|0.76666
02:50:09|0.76666
02:50:10|0.76666
02:50:12|0.76666
02:50:13|0.76666
02:50:14|0.76666
02:50:15|0.76666
02:50:16|0.76666
02:50:18|0.76666
02:50:19|0.76666
02:50:19|0.76666
02:50:20|0.76666
02:50:22|0.76666
02:50:23|0.76666
02:50:24|0.76666
02:50:25|0.76666
02:50:26|0.76666
02:50:27|0.76666
02:50:28|0.76666
02:50:29|0.76666
02:50:30|0.76666
02:50:31|0.76666
02:50:32|0.76666
02:50:33|0.76666
02:50:34|0.76666
02:50:35|0.76666
02:50:36|0.76666
02:50:37|0.76666
02:50:38|0.76666
02:50:40|0.76666
02:50:40|0.76666
02:50:41|0.76666
02:50:43|0.76666
02:50:43|0.76666
02:50:44|0.76666
02:50:46|0.76666
02:50:46|0.76666
02:50:47|0.76666
02:50:49|0.76666
02:50:49|0.76666
02:50:50|0.76666
02:50:52|0.76666
02:50:52|0.76666
02:50:53|0.76666
02:50:54|0.76666
02:50:55|0.76666
02:50:57|0.76666
02:50:58|0.76666
02:50:58|0.76666
02:50:59|0.76666
02:51:01|0.76677
02:51:01|0.76677
02:51:03|0.76677
02:51:03|0.76677
02:51:05|0.76677
02:51:06|0.76677
02:51:08|0.76677
02:51:09|0.76677
02:51:10|0.76677
02:51:11|0.76677
02:51:13|0.76677
02:51:13|0.76677
02:51:14|0.76677
02:51:15|0.76677
02:51:16|0.76677
02:51:17|0.76677
02:51:19|0.76677
02:51:19|0.76677
02:51:20|0.76677
02:51:22|0.76677
02:51:22|0.76677
02:51:23|0.76677
02:51:25|0.76677
02:51:25|0.76677
02:51:26|0.76677
02:51:28|0.76677
02:51:28|0.76677
02:51:29|0.76677
02:51:30|0.76677
02:51:32|0.76677
02:51:32|0.76677
02:51:33|0.76677
02:51:35|0.76744
02:51:35|0.76744
02:51:36|0.76744
02:51:37|0.76753
02:51:39|0.76753
02:51:39|0.76753
02:51:40|0.76753
02:51:41|0.76753
02:51:43|0.76753
02:51:43|0.76753
02:51:44|0.76753
02:51:46|0.76753
02:51:46|0.76753
02:51:47|0.76753
02:51:49|0.76753
02:51:49|0.76753
02:51:50|0.76753
02:51:51|0.76753
02:51:52|0.76753
02:51:53|0.76769
02:51:54|0.76769
02:51:55|0.76769
02:51:56|0.76769
02:51:58|0.76769
02:51:58|0.76769
02:52:00|0.76769
02:52:01|0.76769
02:52:02|0.76769
02:52:03|0.76769
02:52:04|0.76769
02:52:05|0.76769
02:52:06|0.76769
02:52:07|0.76769
02:52:09|0.76769
02:52:10|0.7678
02:52:10|0.7678
02:52:11|0.7678
02:52:12|0.7678
02:52:14|0.7678
02:52:15|0.7678
02:52:16|0.76797
02:52:17|0.76797
02:52:18|0.76797
02:52:19|0.76797
02:52:21|0.768
02:52:21|0.768
02:52:22|0.768
02:52:24|0.768
02:52:24|0.768
02:52:25|0.768
02:52:26|0.768
02:52:27|0.768
02:52:29|0.768
02:52:30|0.76813
02:52:31|0.76813
02:52:32|0.76813
02:52:33|0.76813
02:52:34|0.76813
02:52:35|0.7682
02:52:36|0.7682
02:52:37|0.7682
02:52:38|0.7682
02:52:39|0.7682
02:52:40|0.7682
02:52:41|0.7683
02:52:42|0.7683
02:52:43|0.7683
02:52:44|0.7683
02:52:44|0.7683
02:52:46|0.7683
02:52:47|0.7683
02:52:48|0.7683
02:52:49|0.7683
02:52:50|0.7683
02:52:51|0.7685
02:52:52|0.76841
02:52:53|0.76841
02:52:54|0.76841
02:52:55|0.76841
02:52:57|0.76841
02:52:57|0.76841
02:52:58|0.76841
02:52:59|0.76841
02:53:00|0.76841
02:53:02|0.76841
02:53:02|0.76841
02:53:03|0.76841
02:53:04|0.76841
02:53:06|0.76841
02:53:07|0.76841
02:53:07|0.76841
02:53:08|0.76841
02:53:10|0.76841
02:53:10|0.76841
02:53:12|0.76841
02:53:13|0.76841
02:53:14|0.76841
02:53:15|0.76841
02:53:16|0.76841
02:53:17|0.76841
02:53:18|0.76841
02:53:19|0.76841
02:53:21|0.76841
02:53:21|0.76841
02:53:23|0.76841
02:53:23|0.76841
02:53:25|0.76841
02:53:25|0.76841
02:53:27|0.76841
02:53:27|0.76841
02:53:28|0.76841
02:53:29|0.76841
02:53:31|0.76841
02:53:31|0.76841
02:53:32|0.76841
02:53:33|0.76841
02:53:34|0.76841
02:53:36|0.76841
02:53:36|0.76841
02:53:37|0.76841
02:53:38|0.76841
02:53:39|0.76841
02:53:40|0.76841
02:53:41|0.76841
02:53:43|0.76841
02:53:44|0.76841
02:53:45|0.76841
02:53:45|0.76841
02:53:47|0.76841
02:53:48|0.76841
02:53:49|0.76841
02:53:50|0.76841
02:53:51|0.76841
02:53:52|0.76841
02:53:53|0.76841
02:53:54|0.76841
02:53:55|0.76841
02:53:56|0.76841
02:53:57|0.76841
02:53:58|0.76841
02:54:00|0.76841
02:54:01|0.76841
02:54:02|0.76841
02:54:02|0.76841
02:54:03|0.76841
02:54:05|0.76841
02:54:05|0.76841
02:54:07|0.76841
02:54:08|0.76841
02:54:08|0.76841
02:54:10|0.76841
02:54:11|0.76841
02:54:12|0.76841
02:54:13|0.76841
02:54:15|0.76841
02:54:15|0.76841
02:54:17|0.76841
02:54:18|0.76841
02:54:18|0.76841
02:54:20|0.76841
02:54:21|0.76841
02:54:21|0.76841
02:54:22|0.76841
02:54:23|0.76841
02:54:24|0.76841
02:54:25|0.76841
02:54:26|0.76841
02:54:28|0.76841
02:54:29|0.76841
02:54:29|0.76841
02:54:30|0.76841
02:54:32|0.76841
02:54:32|0.76841
02:54:33|0.76841
02:54:35|0.76841
02:54:35|0.76841
02:54:36|0.76841
02:54:37|0.76841
02:54:38|0.76841
02:54:39|0.76841
02:54:41|0.76841
02:54:41|0.76841
02:54:42|0.76725
02:54:43|0.76725
02:54:45|0.76725
02:54:45|0.76725
02:54:46|0.76725
02:54:47|0.76725
02:54:49|0.76725
02:54:50|0.76725
02:54:51|0.76725
02:54:52|0.76725
02:54:52|0.76725
02:54:54|0.76725
02:54:54|0.76725
02:54:56|0.76725
02:54:56|0.76725
02:54:58|0.76725
02:54:59|0.76725
02:54:59|0.76691
02:55:01|0.76691
02:55:02|0.76691
02:55:03|0.76691
02:55:04|0.76691
02:55:05|0.76691
02:55:07|0.76691
02:55:08|0.76691
02:55:08|0.76691
02:55:09|0.76691
02:55:11|0.76691
02:55:13|0.76691
02:55:14|0.76691
02:55:14|0.76691
02:55:16|0.76691
02:55:17|0.76691
02:55:18|0.76691
02:55:19|0.76691
02:55:20|0.76691
02:55:21|0.76691
02:55:22|0.76691
02:55:23|0.76691
02:55:24|0.76691
02:55:25|0.76691
02:55:26|0.76691
02:55:27|0.76691
02:55:28|0.76619
02:55:29|0.76619
02:55:30|0.76619
02:55:31|0.76619
02:55:32|0.76619
02:55:33|0.76619
02:55:34|0.76619
02:55:35|0.76619
02:55:36|0.76619
02:55:37|0.76619
02:55:38|0.76619
02:55:39|0.76619
02:55:40|0.76619
02:55:41|0.76619
02:55:42|0.76619
02:55:43|0.76619
02:55:44|0.76619
02:55:45|0.76619
02:55:46|0.76619
02:55:47|0.76619
02:55:48|0.76619
02:55:49|0.76619
02:55:50|0.76619
02:55:51|0.76619
02:55:52|0.76619
02:55:53|0.76619
02:55:54|0.76619
02:55:55|0.76619
02:55:56|0.7656
02:55:57|0.7656
02:55:58|0.7656
02:55:59|0.7656
02:56:00|0.7656
02:56:02|0.7656
02:56:02|0.7656
02:56:04|0.76578
02:56:04|0.76578
02:56:05|0.76578
02:56:06|0.76578
02:56:07|0.76578
02:56:09|0.76578
02:56:09|0.76578
02:56:10|0.76578
02:56:11|0.76578
02:56:13|0.76578
02:56:14|0.76578
02:56:15|0.76578
02:56:15|0.76578
02:56:17|0.76578
02:56:18|0.76578
02:56:19|0.76578
02:56:20|0.76578
02:56:22|0.76578
02:56:22|0.76578
02:56:24|0.76578
02:56:25|0.76578
02:56:25|0.76578
02:56:27|0.76578
02:56:27|0.76578
02:56:29|0.76578
02:56:29|0.76578
02:56:31|0.76578
02:56:31|0.76578
02:56:33|0.76578
02:56:33|0.76578
02:56:34|0.76578
02:56:35|0.76578
02:56:36|0.76578
02:56:37|0.76589
02:56:39|0.76589
02:56:40|0.766
02:56:41|0.76579
02:56:42|0.76579
02:56:43|0.76579
02:56:44|0.76579
02:56:45|0.76579
02:56:46|0.76579
02:56:47|0.76579
02:56:48|0.76579
02:56:49|0.76579
02:56:50|0.76579
02:56:51|0.76579
02:56:52|0.76579
02:56:53|0.76579
02:56:54|0.76579
02:56:55|0.76579
02:56:56|0.76579
02:56:57|0.76579
02:56:58|0.76579
02:56:59|0.76579
02:57:00|0.76579
02:57:01|0.76579
02:57:02|0.76579
02:57:03|0.76579
02:57:04|0.76579
02:57:06|0.76579
02:57:06|0.76579
02:57:08|0.76579
02:57:08|0.76579
02:57:09|0.76579
02:57:10|0.76579
02:57:11|0.76579
02:57:14|0.76579
02:57:14|0.76579
02:57:16|0.76579
02:57:17|0.76579
02:57:18|0.76579
02:57:18|0.76579
02:57:20|0.76579
02:57:20|0.76579
02:57:21|0.76579
02:57:22|0.76579
02:57:23|0.76579
02:57:24|0.76579
02:57:26|0.76579
02:57:26|0.76579
02:57:27|0.76579
02:57:29|0.76579
02:57:29|0.76579
02:57:30|0.76579
02:57:32|0.76579
02:57:33|0.76579
02:57:33|0.76579
02:57:34|0.76579
02:57:35|0.76579
02:57:36|0.76579
02:57:38|0.76579
02:57:38|0.76579
02:57:39|0.76579
02:57:41|0.76579
02:57:42|0.76579
02:57:43|0.76579
02:57:44|0.76579
02:57:45|0.76579
02:57:46|0.76579
02:57:47|0.76579
02:57:48|0.76579
02:57:49|0.76579
02:57:49|0.76579
02:57:51|0.76579
02:57:52|0.76579
02:57:53|0.76579
02:57:54|0.76579
02:57:54|0.76579
02:57:56|0.76579
02:57:57|0.76579
02:57:58|0.76579
02:57:59|0.76579
02:57:59|0.76579
02:58:00|0.76579
02:58:02|0.76579
02:58:03|0.76579
02:58:04|0.76579
02:58:04|0.76579
02:58:05|0.76579
02:58:06|0.76579
02:58:08|0.76579
02:58:09|0.76579
02:58:10|0.76579
02:58:11|0.76579
02:58:12|0.76579
02:58:13|0.76579
02:58:15|0.76579
02:58:17|0.76579
02:58:18|0.76579
02:58:19|0.76579
02:58:20|0.76579
02:58:21|0.76579
02:58:22|0.76579
02:58:23|0.76579
02:58:24|0.76579
02:58:25|0.76579
02:58:26|0.76579
02:58:27|0.76579
02:58:28|0.76579
02:58:29|0.76579
02:58:30|0.76579
02:58:31|0.76579
02:58:32|0.76579
02:58:33|0.76579
02:58:34|0.76579
02:58:35|0.76579
02:58:36|0.76579
02:58:38|0.76579
02:58:38|0.76579
02:58:40|0.76579
02:58:41|0.76579
02:58:42|0.76579
02:58:43|0.76579
02:58:43|0.76579
02:58:44|0.76579
02:58:46|0.76579
02:58:47|0.76579
02:58:48|0.76579
02:58:49|0.76579
02:58:50|0.76579
02:58:50|0.76579
02:58:51|0.76579
02:58:52|0.76579
02:58:54|0.76579
02:58:54|0.76579
02:58:56|0.76579
02:58:56|0.76579
02:58:57|0.76579
02:58:59|0.76579
02:59:00|0.76579
02:59:01|0.76579
02:59:01|0.76579
02:59:03|0.76579
02:59:03|0.76579
02:59:05|0.76579
02:59:06|0.76579
02:59:07|0.76579
02:59:08|0.76579
02:59:09|0.76579
02:59:10|0.76579
02:59:10|0.76579
02:59:12|0.76579
02:59:12|0.76579
02:59:14|0.76579
02:59:15|0.76579
02:59:16|0.76579
02:59:17|0.76579
02:59:18|0.76579
02:59:18|0.76579
02:59:21|0.76579
02:59:22|0.76579
02:59:23|0.76579
02:59:24|0.76579
02:59:24|0.76579
02:59:26|0.76579
02:59:27|0.76579
02:59:28|0.76579
02:59:28|0.76579
02:59:29|0.76579
02:59:30|0.76579
02:59:31|0.76579
02:59:32|0.76579
02:59:33|0.76579
02:59:35|0.76579
02:59:35|0.76579
02:59:37|0.76579
02:59:37|0.76579
02:59:38|0.76579
02:59:40|0.76579
02:59:40|0.76579
02:59:42|0.76579
02:59:42|0.76579
02:59:44|0.76579
02:59:45|0.76579
02:59:46|0.76579
02:59:46|0.76579
02:59:48|0.76579
02:59:48|0.76579
02:59:49|0.76579
02:59:50|0.76579
02:59:51|0.76579
02:59:52|0.76579
02:59:53|0.76579
02:59:55|0.76579
02:59:56|0.76579
02:59:56|0.76579
02:59:57|0.76579
02:59:59|0.76579
02:59:59|0.76579
03:00:01|0.76579
03:00:01|0.76579
03:00:03|0.76579
03:00:04|0.76579
03:00:05|0.76579
03:00:06|0.76579
03:00:06|0.76579
03:00:07|0.76579
03:00:09|0.76579
03:00:10|0.76579
03:00:11|0.76579
03:00:11|0.76579
03:00:13|0.76579
03:00:14|0.76579
03:00:15|0.76579
03:00:16|0.76579
03:00:17|0.76579
03:00:18|0.76579
03:00:19|0.76579
03:00:20|0.76579
03:00:21|0.76579
03:00:22|0.76579
03:00:23|0.76579
03:00:24|0.76579
03:00:26|0.76579
03:00:26|0.76579
03:00:28|0.76579
03:00:28|0.76579
03:00:29|0.76579
03:00:31|0.76579
03:00:32|0.76579
03:00:33|0.76579
03:00:34|0.76579
03:00:34|0.7661
03:00:36|0.7661
03:00:37|0.7661
03:00:38|0.7661
03:00:39|0.7661
03:00:40|0.7661
03:00:41|0.7661
03:00:42|0.7661
03:00:43|0.7661
03:00:43|0.7661
03:00:44|0.7661
03:00:45|0.7661
03:00:47|0.7661
03:00:48|0.7661
03:00:49|0.7661
03:00:49|0.7661
03:00:50|0.7661
03:00:52|0.7661
03:00:53|0.7661
03:00:54|0.7661
03:00:55|0.7654
03:00:55|0.7654
03:00:57|0.7654
03:00:58|0.7654
03:00:59|0.7654
03:01:00|0.7654
03:01:01|0.7654
03:01:02|0.7654
03:01:03|0.7654
03:01:04|0.7654
03:01:05|0.7654
03:01:05|0.7654
03:01:06|0.76573
03:01:07|0.76573
03:01:09|0.76573
03:01:09|0.76573
03:01:11|0.76573
03:01:11|0.76573
03:01:13|0.76573
03:01:15|0.76573
03:01:15|0.76573
03:01:17|0.76573
03:01:17|0.76573
03:01:19|0.76573
03:01:20|0.76573
03:01:21|0.76573
03:01:22|0.76573
03:01:23|0.76573
03:01:24|0.76573
03:01:25|0.76573
03:01:26|0.76573
03:01:27|0.76573
03:01:29|0.76573
03:01:29|0.76573
03:01:31|0.76573
03:01:31|0.76573
03:01:33|0.76573
03:01:34|0.76573
03:01:35|0.76573
03:01:35|0.76573
03:01:36|0.76573
03:01:37|0.76573
03:01:38|0.76573
03:01:39|0.76573
03:01:40|0.76573
03:01:41|0.76573
03:01:42|0.76573
03:01:43|0.76573
03:01:44|0.76573
03:01:46|0.76573
03:01:46|0.76573
03:01:47|0.76573
03:01:49|0.76573
03:01:49|0.76573
03:01:51|0.76573
03:01:51|0.76573
03:01:53|0.76573
03:01:54|0.76573
03:01:55|0.76573
03:01:56|0.76573
03:01:56|0.76573
03:01:58|0.76573
03:01:59|0.76573
03:02:00|0.76573
03:02:01|0.76573
03:02:02|0.76573
03:02:03|0.76573
03:02:04|0.76573
03:02:06|0.76573
03:02:06|0.76573
03:02:07|0.76579
03:02:08|0.76579
03:02:09|0.76579
03:02:10|0.76579
03:02:12|0.76579
03:02:12|0.76579
03:02:13|0.76579
03:02:15|0.76579
03:02:15|0.76579
03:02:16|0.76579
03:02:18|0.76579
03:02:20|0.76579
03:02:20|0.76579
03:02:22|0.76579
03:02:23|0.76579
03:02:24|0.76579
03:02:25|0.76579
03:02:26|0.76579
03:02:27|0.76579
03:02:29|0.76615
03:02:30|0.76615
03:02:30|0.76615
03:02:31|0.76615
03:02:33|0.76615
03:02:34|0.76615
03:02:35|0.76615
03:02:36|0.76615
03:02:37|0.76615
03:02:38|0.76615
03:02:39|0.76615
03:02:40|0.76615
03:02:41|0.76615
03:02:42|0.76615
03:02:43|0.76615
03:02:44|0.76615
03:02:45|0.76615
03:02:46|0.76615
03:02:47|0.76615
03:02:48|0.76615
03:02:49|0.76615
03:02:50|0.76615
03:02:51|0.76615
03:02:52|0.76615
03:02:53|0.76615
03:02:54|0.76615
03:02:55|0.76615
03:02:56|0.76615
03:02:57|0.76615
03:02:58|0.76615
03:02:59|0.76615
03:03:01|0.76615
03:03:01|0.76615
03:03:02|0.76666
03:03:03|0.76666
03:03:04|0.76666
03:03:05|0.76666
03:03:06|0.76666
03:03:07|0.76666
03:03:08|0.76666
03:03:09|0.76666
03:03:10|0.76666
03:03:11|0.76666
03:03:12|0.76666
03:03:13|0.76666
03:03:15|0.76666
03:03:15|0.76666
03:03:16|0.76666
03:03:17|0.76666
03:03:19|0.76666
03:03:21|0.76666
03:03:21|0.76666
03:03:23|0.76666
03:03:24|0.76666
03:03:24|0.76666
03:03:26|0.76666
03:03:27|0.76666
03:03:28|0.76666
03:03:29|0.76666
03:03:30|0.76666
03:03:31|0.76666
03:03:32|0.76666
03:03:33|0.76666
03:03:34|0.76666
03:03:35|0.76666
03:03:36|0.76666
03:03:37|0.76666
03:03:38|0.76666
03:03:39|0.76666
03:03:40|0.76666
03:03:41|0.76666
03:03:42|0.76746
03:03:43|0.76746
03:03:45|0.76746
03:03:46|0.76746
03:03:47|0.76706
03:03:48|0.76706
03:03:49|0.76706
03:03:50|0.76706
03:03:52|0.76706
03:03:52|0.76706
03:03:53|0.76706
03:03:54|0.76706
03:03:56|0.76706
03:03:57|0.76696
03:03:57|0.76696
03:03:58|0.76696
03:04:00|0.76696
03:04:00|0.76696
03:04:01|0.76696
03:04:02|0.76696
03:04:04|0.76696
03:04:04|0.76696
03:04:06|0.76696
03:04:07|0.76696
03:04:07|0.76696
03:04:08|0.76696
03:04:10|0.76768
03:04:10|0.76768
03:04:11|0.76768
03:04:13|0.76768
03:04:13|0.76768
03:04:14|0.76768
03:04:15|0.76768
03:04:16|0.76768
03:04:18|0.76768
03:04:19|0.76768
03:04:20|0.76768
03:04:22|0.76768
03:04:23|0.76768
03:04:23|0.7675
03:04:25|0.7675
03:04:25|0.7675
03:04:26|0.7675
03:04:28|0.7675
03:04:29|0.7675
03:04:30|0.7675
03:04:31|0.7675
03:04:32|0.7675
03:04:33|0.76731
03:04:35|0.76731
03:04:35|0.76731
03:04:36|0.76731
03:04:38|0.76731
03:04:38|0.76731
03:04:40|0.76731
03:04:40|0.76675
03:04:42|0.76675
03:04:43|0.76719
03:04:44|0.76719
03:04:44|0.76719
03:04:45|0.76719
03:04:46|0.76719
03:04:47|0.76719
03:04:49|0.76719
03:04:49|0.76719
03:04:51|0.76719
03:04:51|0.76719
03:04:52|0.76719
03:04:53|0.76719
03:04:54|0.76719
03:04:55|0.76719
03:04:57|0.76719
03:04:57|0.76719
03:04:59|0.76719
03:04:59|0.76719
03:05:00|0.76686
03:05:01|0.76677
03:05:03|0.76677
03:05:04|0.76677
03:05:05|0.76676
03:05:05|0.76676
03:05:07|0.76676
03:05:08|0.76676
03:05:09|0.76676
03:05:10|0.76676
03:05:10|0.76623
03:05:12|0.76623
03:05:12|0.76623
03:05:13|0.76623
03:05:15|0.76623
03:05:16|0.76623
03:05:16|0.76623
03:05:18|0.76623
03:05:19|0.76623
03:05:20|0.76587
03:05:21|0.76587
03:05:21|0.76587
03:05:24|0.76587
03:05:25|0.76587
03:05:25|0.76587
03:05:27|0.76587
03:05:28|0.76587
03:05:29|0.76587
03:05:29|0.76587
03:05:31|0.76587
03:05:32|0.76587
03:05:33|0.76587
03:05:33|0.76587
03:05:35|0.76587
03:05:36|0.76587
03:05:37|0.76587
03:05:37|0.76587
03:05:39|0.76587
03:05:40|0.76587
03:05:42|0.76587
03:05:42|0.76587
03:05:43|0.76587
03:05:45|0.76609
03:05:46|0.76609
03:05:46|0.76609
03:05:47|0.76609
03:05:48|0.76609
03:05:49|0.76609
03:05:51|0.76609
03:05:52|0.76609
03:05:53|0.76609
03:05:53|0.76609
03:05:54|0.76609
03:05:55|0.76609
03:05:57|0.76609
03:05:57|0.76609
03:05:59|0.76609
03:06:00|0.76609
03:06:01|0.76609
03:06:02|0.76609
03:06:02|0.76609
03:06:03|0.76609
03:06:05|0.76609
03:06:06|0.76609
03:06:06|0.76609
03:06:07|0.76609
03:06:08|0.76609
03:06:10|0.76609
03:06:10|0.76609
03:06:11|0.76609
03:06:12|0.7659
03:06:14|0.7659
03:06:14|0.7659
03:06:15|0.7659
03:06:16|0.7659
03:06:18|0.7659
03:06:18|0.76558
03:06:19|0.76558
03:06:20|0.76558
03:06:21|0.76558
03:06:22|0.76558
03:06:24|0.76558
03:06:25|0.76558
03:06:26|0.76558
03:06:28|0.76558
03:06:29|0.76558
03:06:30|0.76558
03:06:30|0.76558
03:06:32|0.76558
03:06:33|0.76558
03:06:34|0.76558
03:06:35|0.76558
03:06:36|0.76558
03:06:37|0.76558
03:06:37|0.76558
03:06:39|0.76558
03:06:39|0.76558
03:06:41|0.76546
03:06:42|0.76546
03:06:42|0.76546
03:06:43|0.76546
03:06:45|0.76546
03:06:45|0.76546
03:06:48|0.76546
03:06:48|0.76546
03:06:50|0.76546
03:06:50|0.76546
03:06:51|0.76546
03:06:52|0.76546
03:06:53|0.76546
03:06:54|0.76546
03:06:55|0.76546
03:06:56|0.76546
03:06:58|0.76546
03:06:58|0.76546
03:06:59|0.76546
03:07:00|0.76546
03:07:01|0.76546
03:07:02|0.76563
03:07:03|0.76563
03:07:04|0.76563
03:07:06|0.76563
03:07:07|0.76563
03:07:07|0.76563
03:07:08|0.76563
03:07:09|0.76563
03:07:11|0.76563
03:07:11|0.76563
03:07:12|0.76563
03:07:14|0.76614
03:07:14|0.76614
03:07:16|0.76614
03:07:16|0.76614
03:07:18|0.76614
03:07:19|0.76609
03:07:20|0.76609
03:07:21|0.76609
03:07:22|0.76609
03:07:24|0.76609
03:07:24|0.76609
03:07:26|0.76609
03:07:27|0.76606
03:07:27|0.76606
03:07:28|0.76606
03:07:30|0.76606
03:07:30|0.76606
03:07:32|0.76606
03:07:33|0.76606
03:07:34|0.76606
03:07:34|0.76606
03:07:36|0.76606
03:07:37|0.76606
03:07:38|0.76631
03:07:38|0.76631
03:07:39|0.76631
03:07:41|0.76631
03:07:42|0.76631
03:07:42|0.76631
03:07:43|0.76631
03:07:45|0.76631
03:07:45|0.76631
03:07:46|0.76631
03:07:48|0.76631
03:07:49|0.76631
03:07:49|0.76631
03:07:51|0.76631
03:07:51|0.76631
03:07:52|0.76631
03:07:53|0.76631
03:07:56|0.76631
03:07:56|0.76631
03:07:57|0.76631
03:07:59|0.76631
03:08:00|0.76631
03:08:00|0.76631
03:08:01|0.76582
03:08:02|0.76582
03:08:04|0.76582
03:08:04|0.76582
03:08:06|0.76582
03:08:06|0.76582
03:08:07|0.76582
03:08:09|0.76563
03:08:09|0.76563
03:08:11|0.76563
03:08:12|0.76563
03:08:13|0.76563
03:08:14|0.76563
03:08:15|0.76563
03:08:16|0.76563
03:08:17|0.76563
03:08:18|0.76563
03:08:19|0.76563
03:08:20|0.76563
03:08:21|0.76563
03:08:22|0.76563
03:08:23|0.7657
03:08:24|0.7657
03:08:25|0.7657
03:08:27|0.7657
03:08:27|0.7657
03:08:29|0.7657
03:08:30|0.7657
03:08:31|0.7657
03:08:32|0.76581
03:08:32|0.76581
03:08:34|0.76581
03:08:35|0.76581
03:08:35|0.76581
03:08:37|0.76581
03:08:38|0.76581
03:08:38|0.76581
03:08:40|0.76581
03:08:41|0.76581
03:08:42|0.76581
03:08:42|0.76581
03:08:44|0.76581
03:08:45|0.76581
03:08:46|0.76581
03:08:47|0.76581
03:08:48|0.76581
03:08:49|0.76585
03:08:50|0.76585
03:08:51|0.76585
03:08:52|0.76585
03:08:53|0.76585
03:08:54|0.76585
03:08:55|0.76585
03:08:56|0.76585
03:08:57|0.76585
03:08:58|0.76585
03:08:59|0.76585
03:09:00|0.76585
03:09:01|0.76585
03:09:02|0.76561
03:09:03|0.76561
03:09:04|0.76561
03:09:05|0.76561
03:09:06|0.76561
03:09:08|0.76561
03:09:08|0.76561
03:09:10|0.76561
03:09:10|0.76561
03:09:12|0.76561
03:09:12|0.76561
03:09:14|0.76561
03:09:15|0.76561
03:09:15|0.76561
03:09:16|0.76561
03:09:17|0.76561
03:09:18|0.76561
03:09:19|0.76561
03:09:20|0.76561
03:09:21|0.76561
03:09:22|0.76561
03:09:23|0.76561
03:09:25|0.76561
03:09:25|0.76561
03:09:27|0.76561
03:09:29|0.76561
03:09:30|0.76561
03:09:31|0.76561
03:09:32|0.76561
03:09:33|0.76561
03:09:34|0.76561
03:09:35|0.76561
03:09:36|0.76561
03:09:37|0.76561
03:09:39|0.76561
03:09:39|0.76561
03:09:40|0.76561
03:09:42|0.76561
03:09:43|0.76561
03:09:44|0.76561
03:09:45|0.76561
03:09:46|0.76561
03:09:47|0.76561
03:09:48|0.76561
03:09:49|0.76561
03:09:50|0.76561
03:09:51|0.76561
03:09:53|0.76561
03:09:54|0.76561
03:09:54|0.76561
03:09:56|0.76561
03:09:56|0.76561
03:09:57|0.76561
03:09:59|0.76561
03:10:00|0.76561
03:10:00|0.76561
03:10:02|0.76561
03:10:02|0.76561
03:10:04|0.76561
03:10:04|0.76561
03:10:06|0.76561
03:10:06|0.76561
03:10:07|0.76561
03:10:09|0.76561
03:10:09|0.76561
03:10:11|0.76561
03:10:11|0.76561
03:10:13|0.76561
03:10:13|0.76561
03:10:15|0.76561
03:10:15|0.76561
03:10:16|0.76561
03:10:18|0.76561
03:10:18|0.76561
03:10:20|0.76561
03:10:21|0.76561
03:10:22|0.76561
03:10:23|0.76561
03:10:24|0.76561
03:10:25|0.76561
03:10:27|0.76561
03:10:28|0.76561
03:10:29|0.76561
03:10:29|0.76561
03:10:30|0.76561
03:10:32|0.76561
03:10:33|0.76561
03:10:34|0.76561
03:10:35|0.76609
03:10:36|0.76609
03:10:37|0.76609
03:10:38|0.76609
03:10:39|0.76609
03:10:40|0.76609
03:10:41|0.76609
03:10:42|0.76609
03:10:44|0.76609
03:10:44|0.76609
03:10:45|0.76609
03:10:46|0.76609
03:10:47|0.76609
03:10:48|0.76609
03:10:49|0.76609
03:10:50|0.76609
03:10:51|0.76609
03:10:52|0.76609
03:10:54|0.76609
03:10:54|0.76609
03:10:55|0.76609
03:10:56|0.76609
03:10:57|0.76609
03:10:58|0.76609
03:11:00|0.76609
03:11:00|0.76609
03:11:02|0.76609
03:11:02|0.76609
03:11:03|0.76609
03:11:05|0.76609
03:11:06|0.76609
03:11:06|0.76609
03:11:08|0.76515
03:11:09|0.76515
03:11:10|0.76527
03:11:11|0.76527
03:11:12|0.76527
03:11:13|0.76527
03:11:14|0.76527
03:11:15|0.76527
03:11:16|0.76527
03:11:17|0.76527
03:11:18|0.76527
03:11:19|0.76527
03:11:21|0.76527
03:11:21|0.76527
03:11:22|0.76527
03:11:23|0.76527
03:11:25|0.76527
03:11:26|0.76527
03:11:27|0.76527
03:11:27|0.76527
03:11:29|0.76527
03:11:30|0.76527
03:11:31|0.76527
03:11:32|0.76527
03:11:33|0.76527
03:11:34|0.76527
03:11:35|0.76527
03:11:36|0.76553
03:11:36|0.76553
03:11:38|0.76553
03:11:39|0.76553
03:11:40|0.76553
03:11:41|0.76553
03:11:41|0.76553
03:11:43|0.76553
03:11:44|0.76553
03:11:45|0.76553
03:11:46|0.76553
03:11:47|0.76553
03:11:48|0.76553
03:11:49|0.76553
03:11:50|0.76553
03:11:51|0.76553
03:11:52|0.76544
03:11:53|0.76544
03:11:54|0.76544
03:11:55|0.76544
03:11:56|0.76544
03:11:57|0.76544
03:11:58|0.76544
03:11:59|0.76544
03:12:00|0.76544
03:12:01|0.76527
03:12:02|0.76527
03:12:03|0.76527
03:12:04|0.76527
03:12:05|0.76527
03:12:06|0.76527
03:12:07|0.76527
03:12:08|0.76474
03:12:09|0.76473
03:12:10|0.76473
03:12:11|0.76471
03:12:12|0.76471
03:12:13|0.76471
03:12:14|0.76471
03:12:15|0.76471
03:12:16|0.7647
03:12:17|0.7647
03:12:18|0.7647
03:12:19|0.7647
03:12:20|0.7647
03:12:21|0.7647
03:12:22|0.7647
03:12:23|0.7647
03:12:24|0.7647
03:12:25|0.7647
03:12:26|0.7647
03:12:27|0.7647
03:12:29|0.7647
03:12:30|0.7647
03:12:31|0.76471
03:12:32|0.76471
03:12:33|0.7649
03:12:34|0.7649
03:12:36|0.7649
03:12:37|0.7649
03:12:38|0.7649
03:12:39|0.7649
03:12:40|0.7649
03:12:41|0.7649
03:12:42|0.7649
03:12:43|0.7649
03:12:44|0.7649
03:12:45|0.7649
03:12:46|0.7647
03:12:47|0.7647
03:12:49|0.7647
03:12:49|0.7647
03:12:51|0.7647
03:12:52|0.7647
03:12:53|0.7647
03:12:54|0.7647
03:12:55|0.7647
03:12:56|0.7647
03:12:57|0.7647
03:12:58|0.7647
03:12:59|0.7647
03:13:00|0.7647
03:13:01|0.7647
03:13:02|0.7647
03:13:03|0.7647
03:13:05|0.7647
03:13:05|0.7647
03:13:06|0.7647
03:13:07|0.7647
03:13:08|0.7647
03:13:10|0.7647
03:13:11|0.7647
03:13:11|0.7647
03:13:12|0.7647
03:13:13|0.7647
03:13:14|0.7647
03:13:15|0.7647
03:13:16|0.7647
03:13:17|0.7647
03:13:18|0.7647
03:13:20|0.7647
03:13:21|0.7647
03:13:22|0.7647
03:13:22|0.7647
03:13:24|0.7647
03:13:25|0.7647
03:13:26|0.7647
03:13:26|0.7647
03:13:27|0.7647
03:13:29|0.7647
03:13:31|0.7647
03:13:32|0.7647
03:13:33|0.76489
03:13:34|0.76489
03:13:35|0.76489
03:13:36|0.76489
03:13:37|0.76489
03:13:38|0.76489
03:13:39|0.76489
03:13:40|0.76489
03:13:41|0.76489
03:13:43|0.76489
03:13:43|0.76489
03:13:45|0.76489
03:13:45|0.76489
03:13:46|0.76513
03:13:48|0.76513
03:13:49|0.76513
03:13:50|0.76513
03:13:50|0.76476
03:13:52|0.76476
03:13:52|0.76476
03:13:54|0.76476
03:13:55|0.76476
03:13:55|0.76476
03:13:57|0.76476
03:13:57|0.76476
03:13:59|0.76476
03:14:00|0.7647
03:14:01|0.7647
03:14:01|0.7647
03:14:03|0.7647
03:14:04|0.7647
03:14:05|0.76471
03:14:06|0.76471
03:14:07|0.76471
03:14:08|0.76471
03:14:09|0.76471
03:14:10|0.76471
03:14:11|0.76471
03:14:12|0.7647
03:14:13|0.7647
03:14:14|0.7647
03:14:15|0.7647
03:14:16|0.7647
03:14:17|0.7647
03:14:18|0.7647
03:14:19|0.7647
03:14:20|0.7647
03:14:21|0.7647
03:14:22|0.7647
03:14:24|0.7647
03:14:25|0.7647
03:14:25|0.7647
03:14:26|0.7647
03:14:27|0.7647
03:14:28|0.76495
03:14:30|0.76495
03:14:32|0.7647
03:14:33|0.7647
03:14:34|0.7647
03:14:35|0.7647
03:14:36|0.7647
03:14:37|0.7647
03:14:39|0.7647
03:14:40|0.7647
03:14:41|0.7647
03:14:42|0.7647
03:14:43|0.7647
03:14:44|0.7647
03:14:45|0.7647
03:14:46|0.7647
03:14:47|0.7647
03:14:48|0.76495
03:14:49|0.76495
03:14:50|0.76495
03:14:51|0.76495
03:14:52|0.76495
03:14:53|0.76495
03:14:54|0.76495
03:14:55|0.76495
03:14:56|0.76495
03:14:57|0.76495
03:14:59|0.76495
03:14:59|0.76495
03:15:01|0.76495
03:15:02|0.76495
03:15:02|0.76495
03:15:04|0.76495
03:15:04|0.76495
03:15:05|0.76519
03:15:07|0.76519
03:15:08|0.76519
03:15:08|0.76519
03:15:09|0.76519
03:15:10|0.76519
03:15:11|0.76519
03:15:13|0.76519
03:15:13|0.76519
03:15:14|0.76519
03:15:15|0.76519
03:15:16|0.76519
03:15:17|0.76519
03:15:18|0.76519
03:15:19|0.76519
03:15:20|0.76519
03:15:21|0.76519
03:15:22|0.76519
03:15:23|0.76486
03:15:24|0.76486
03:15:25|0.76486
03:15:26|0.76486
03:15:27|0.76486
03:15:28|0.76486
03:15:29|0.76486
03:15:31|0.76486
03:15:31|0.76486
03:15:32|0.76486
03:15:34|0.76486
03:15:36|0.76486
03:15:36|0.76486
03:15:37|0.76486
03:15:40|0.7647
03:15:41|0.7647
03:15:41|0.7647
03:15:43|0.7647
03:15:43|0.7647
03:15:44|0.7647
03:15:45|0.7647
03:15:46|0.7647
03:15:47|0.7647
03:15:49|0.7647
03:15:49|0.7647
03:15:51|0.7647
03:15:52|0.7647
03:15:53|0.7647
03:15:53|0.7647
03:15:54|0.7647
03:15:56|0.7647
03:15:57|0.7647
03:15:58|0.7647
03:15:59|0.76517
03:16:00|0.76517
03:16:01|0.76513
03:16:02|0.76513
03:16:03|0.76513
03:16:04|0.76513
03:16:05|0.76513
03:16:06|0.76513
03:16:07|0.76513
03:16:08|0.76499
03:16:10|0.76499
03:16:10|0.76499
03:16:11|0.76499
03:16:13|0.76499
03:16:13|0.76499
03:16:15|0.76499
03:16:16|0.76499
03:16:16|0.76499
03:16:17|0.76499
03:16:18|0.76499
03:16:19|0.76499
03:16:20|0.76499
03:16:21|0.76499
03:16:22|0.76499
03:16:23|0.76499
03:16:24|0.76499
03:16:25|0.76499
03:16:26|0.76499
03:16:27|0.76499
03:16:29|0.76499
03:16:29|0.76499
03:16:31|0.76499
03:16:32|0.76473
03:16:33|0.76473
03:16:34|0.76473
03:16:35|0.76473
03:16:36|0.76473
03:16:37|0.76473
03:16:38|0.76473
03:16:40|0.76473
03:16:40|0.76473
03:16:41|0.76471
03:16:43|0.76471
03:16:44|0.76471
03:16:45|0.76471
03:16:45|0.76471
03:16:47|0.76471
03:16:48|0.76474
03:16:49|0.76474
03:16:50|0.76474
03:16:51|0.76474
03:16:52|0.76474
03:16:53|0.76474
03:16:54|0.76474
03:16:55|0.7647
03:16:57|0.7647
03:16:57|0.7647
03:16:58|0.7647
03:16:59|0.7647
03:17:01|0.7647
03:17:02|0.7647
03:17:03|0.7647
03:17:03|0.7647
03:17:05|0.76451
03:17:05|0.76453
03:17:07|0.76453
03:17:07|0.764
03:17:08|0.764
03:17:10|0.764
03:17:11|0.764
03:17:11|0.764
03:17:12|0.764
03:17:13|0.764
03:17:14|0.764
03:17:15|0.764
03:17:16|0.764
03:17:17|0.764
03:17:19|0.764
03:17:19|0.764
03:17:20|0.764
03:17:21|0.764
03:17:23|0.764
03:17:23|0.764
03:17:25|0.764
03:17:25|0.764
03:17:26|0.764
03:17:28|0.764
03:17:28|0.764
03:17:30|0.764
03:17:31|0.764
03:17:32|0.76391
03:17:33|0.76391
03:17:34|0.76391
03:17:35|0.76391
03:17:36|0.76391
03:17:37|0.76391
03:17:39|0.76391
03:17:39|0.76391
03:17:41|0.76391
03:17:42|0.76391
03:17:43|0.76391
03:17:43|0.76391
03:17:45|0.76391
03:17:46|0.76391
03:17:47|0.76391
03:17:48|0.76391
03:17:49|0.7639
03:17:49|0.76362
03:17:51|0.76362
03:17:51|0.76362
03:17:53|0.76362
03:17:54|0.7635
03:17:54|0.7635
03:17:56|0.7635
03:17:56|0.7635
03:17:57|0.7635
03:17:59|0.7635
03:18:00|0.7635
03:18:01|0.7635
03:18:02|0.7635
03:18:03|0.7635
03:18:04|0.7635
03:18:05|0.7635
03:18:07|0.7635
03:18:07|0.7635
03:18:09|0.7635
03:18:09|0.7635
03:18:10|0.7635
03:18:11|0.7635
03:18:12|0.7635
03:18:14|0.7635
03:18:15|0.7635
03:18:16|0.7635
03:18:17|0.7635
03:18:18|0.7635
03:18:19|0.7635
03:18:20|0.7635
03:18:21|0.7635
03:18:22|0.7635
03:18:23|0.7635
03:18:24|0.7635
03:18:25|0.7635
03:18:26|0.7635
03:18:27|0.7635
03:18:28|0.7635
03:18:29|0.7635
03:18:30|0.7635
03:18:31|0.7635
03:18:32|0.7635
03:18:33|0.7635
03:18:34|0.7635
03:18:35|0.7635
03:18:37|0.7635
03:18:38|0.7635
03:18:40|0.7635
03:18:41|0.7635
03:18:41|0.7635
03:18:43|0.7635
03:18:44|0.7635
03:18:45|0.7635
03:18:47|0.7635
03:18:47|0.7635
03:18:48|0.7635
03:18:49|0.76352
03:18:50|0.76352
03:18:51|0.76352
03:18:52|0.76352
03:18:53|0.76352
03:18:54|0.76352
03:18:56|0.76352
03:18:57|0.76352
03:18:58|0.76352
03:18:59|0.76352
03:19:00|0.76352
03:19:02|0.76352
03:19:02|0.76352
03:19:03|0.76352
03:19:05|0.76352
03:19:05|0.76352
03:19:07|0.76352
03:19:08|0.76352
03:19:08|0.76352
03:19:10|0.76352
03:19:10|0.76352
03:19:11|0.76352
03:19:13|0.76352
03:19:14|0.76352
03:19:15|0.76352
03:19:16|0.76352
03:19:17|0.76352
03:19:18|0.76352
03:19:18|0.76352
03:19:20|0.76352
03:19:21|0.76352
03:19:21|0.76352
03:19:23|0.76352
03:19:24|0.76352
03:19:24|0.76352
03:19:26|0.76352
03:19:26|0.76352
03:19:28|0.76352
03:19:28|0.76352
03:19:29|0.76352
03:19:30|0.76352
03:19:31|0.76352
03:19:33|0.76352
03:19:33|0.76352
03:19:35|0.76352
03:19:36|0.76352
03:19:37|0.76352
03:19:38|0.76352
03:19:39|0.76352
03:19:40|0.76352
03:19:41|0.76352
03:19:42|0.76352
03:19:43|0.76352
03:19:44|0.76352
03:19:45|0.76352
03:19:46|0.76352
03:19:47|0.76352
03:19:48|0.76352
03:19:49|0.76352
03:19:50|0.76352
03:19:51|0.76352
03:19:52|0.76352
03:19:53|0.76352
03:19:54|0.76352
03:19:55|0.76352
03:19:56|0.76352
03:19:57|0.76352
03:19:58|0.76352
03:19:59|0.76352
03:20:01|0.76352
03:20:02|0.76352
03:20:02|0.76352
03:20:03|0.76352
03:20:04|0.76352
03:20:05|0.76352
03:20:07|0.76352
03:20:07|0.76352
03:20:09|0.76352
03:20:10|0.76352
03:20:10|0.76352
03:20:11|0.76352
03:20:12|0.76352
03:20:13|0.76352
03:20:14|0.76352
03:20:15|0.76352
03:20:17|0.76352
03:20:17|0.76393
03:20:18|0.76393
03:20:19|0.76378
03:20:20|0.76378
03:20:21|0.76378
03:20:22|0.76378
03:20:23|0.76378
03:20:24|0.76378
03:20:25|0.76378
03:20:26|0.76379
03:20:28|0.76379
03:20:28|0.76379
03:20:29|0.76379
03:20:30|0.76379
03:20:32|0.76379
03:20:33|0.76379
03:20:33|0.76379
03:20:34|0.76379
03:20:36|0.76379
03:20:37|0.76379
03:20:38|0.76383
03:20:39|0.76383
03:20:40|0.76383
03:20:41|0.76383
03:20:42|0.76383
03:20:44|0.76383
03:20:44|0.76383
03:20:46|0.76383
03:20:46|0.76383
03:20:48|0.76383
03:20:49|0.76383
03:20:50|0.76383
03:20:51|0.76401
03:20:52|0.76401
03:20:53|0.76401
03:20:54|0.76401
03:20:54|0.76401
03:20:56|0.76401
03:20:57|0.76401
03:20:58|0.76401
03:20:59|0.76401
03:21:00|0.76401
03:21:00|0.76401
03:21:03|0.76401
03:21:03|0.76401
03:21:05|0.76401
03:21:06|0.76401
03:21:07|0.76403
03:21:07|0.76403
03:21:08|0.76403
03:21:10|0.76403
03:21:11|0.76403
03:21:11|0.76403
03:21:13|0.76403
03:21:13|0.76403
03:21:15|0.76403
03:21:16|0.76403
03:21:16|0.76403
03:21:18|0.76403
03:21:19|0.76403
03:21:20|0.76403
03:21:21|0.76403
03:21:22|0.76403
03:21:22|0.76403
03:21:24|0.76403
03:21:25|0.76403
03:21:26|0.76403
03:21:27|0.76411
03:21:28|0.76411
03:21:30|0.76411
03:21:30|0.76411
03:21:32|0.76411
03:21:32|0.76411
03:21:33|0.76411
03:21:34|0.76411
03:21:35|0.76427
03:21:37|0.76437
03:21:39|0.7638
03:21:39|0.7638
03:21:40|0.76417
03:21:41|0.76417
03:21:43|0.76417
03:21:44|0.76417
03:21:45|0.76417
03:21:46|0.76417
03:21:48|0.76417
03:21:48|0.76417
03:21:49|0.76417
03:21:51|0.76417
03:21:52|0.76417
03:21:52|0.76417
03:21:53|0.76417
03:21:54|0.76417
03:21:55|0.76417
03:21:56|0.76417
03:21:58|0.76417
03:21:59|0.76417
03:22:00|0.76417
03:22:00|0.76417
03:22:01|0.7639
03:22:03|0.7639
03:22:04|0.7639
03:22:05|0.7639
03:22:06|0.7639
03:22:06|0.7639
03:22:08|0.7639
03:22:08|0.7639
03:22:10|0.7639
03:22:10|0.7639
03:22:11|0.7639
03:22:12|0.7639
03:22:14|0.7639
03:22:14|0.7639
03:22:16|0.7639
03:22:17|0.7639
03:22:17|0.7639
03:22:18|0.7639
03:22:19|0.7639
03:22:21|0.7639
03:22:21|0.7639
03:22:23|0.7639
03:22:23|0.7639
03:22:24|0.7639
03:22:26|0.7639
03:22:27|0.76424
03:22:28|0.76424
03:22:29|0.76424
03:22:30|0.76424
03:22:31|0.76424
03:22:32|0.76424
03:22:33|0.76424
03:22:34|0.76424
03:22:35|0.76424
03:22:36|0.76424
03:22:37|0.76424
03:22:39|0.76424
03:22:40|0.76424
03:22:41|0.76424
03:22:42|0.76424
03:22:43|0.76424
03:22:44|0.76424
03:22:45|0.76424
03:22:46|0.76424
03:22:47|0.76424
03:22:48|0.76424
03:22:49|0.76451
03:22:50|0.76451
03:22:51|0.76451
03:22:52|0.76451
03:22:53|0.76451
03:22:54|0.76451
03:22:55|0.76451
03:22:56|0.76451
03:22:57|0.76451
03:22:58|0.76502
03:22:59|0.76525
03:23:00|0.76525
03:23:02|0.76525
03:23:02|0.76525
03:23:03|0.76525
03:23:04|0.76525
03:23:05|0.76525
03:23:06|0.76525
03:23:07|0.76525
03:23:09|0.7652
03:23:09|0.7652
03:23:10|0.7652
03:23:11|0.7652
03:23:13|0.7652
03:23:13|0.7652
03:23:15|0.7652
03:23:16|0.7652
03:23:16|0.7652
03:23:17|0.7652
03:23:18|0.7652
03:23:20|0.7652
03:23:20|0.7652
03:23:22|0.7652
03:23:23|0.7652
03:23:24|0.7652
03:23:24|0.7652
03:23:26|0.7652
03:23:27|0.7652
03:23:27|0.7652
03:23:28|0.7652
03:23:29|0.76501
03:23:30|0.76501
03:23:31|0.76501
03:23:33|0.7652
03:23:33|0.7652
03:23:35|0.7652
03:23:35|0.7652
03:23:37|0.7652
03:23:37|0.7652
03:23:40|0.7652
03:23:41|0.7652
03:23:42|0.7652
03:23:42|0.7652
03:23:44|0.7652
03:23:45|0.7652
03:23:45|0.7652
03:23:46|0.7652
03:23:49|0.7652
03:23:50|0.7652
03:23:51|0.7652
03:23:51|0.7652
03:23:52|0.7652
03:23:53|0.7652
03:23:54|0.7652
03:23:56|0.7652
03:23:57|0.7652
03:23:57|0.7652
03:23:58|0.7652
03:23:59|0.7652
03:24:00|0.7652
03:24:01|0.7652
03:24:03|0.7652
03:24:04|0.7652
03:24:05|0.76501
03:24:07|0.7652
03:24:07|0.7652
03:24:08|0.7652
03:24:10|0.7652
03:24:11|0.7652
03:24:13|0.7652
03:24:13|0.7652
03:24:15|0.7652
03:24:15|0.7652
03:24:16|0.7652
03:24:17|0.7652
03:24:18|0.7652
03:24:20|0.7652
03:24:20|0.7652
03:24:21|0.7652
03:24:22|0.7652
03:24:24|0.7652
03:24:24|0.7648
03:24:25|0.7648
03:24:26|0.7648
03:24:27|0.7648
03:24:29|0.7648
03:24:30|0.7648
03:24:31|0.7648
03:24:32|0.7648
03:24:32|0.7648
03:24:34|0.7648
03:24:35|0.7648
03:24:36|0.7648
03:24:36|0.7648
03:24:38|0.7648
03:24:38|0.7648
03:24:40|0.7648
03:24:40|0.76443
03:24:43|0.76443
03:24:44|0.76443
03:24:45|0.76443
03:24:46|0.76443
03:24:48|0.76481
03:24:48|0.76481
03:24:49|0.76481
03:24:51|0.76481
03:24:51|0.76481
03:24:52|0.76481
03:24:53|0.76481
03:24:54|0.76481
03:24:55|0.76481
03:24:56|0.76481
03:24:58|0.76481
03:24:59|0.76463
03:24:59|0.76463
03:25:01|0.76463
03:25:02|0.76463
03:25:03|0.76463
03:25:04|0.76463
03:25:05|0.76463
03:25:07|0.76463
03:25:08|0.76463
03:25:08|0.76463
03:25:09|0.76463
03:25:11|0.76463
03:25:11|0.76463
03:25:13|0.76463
03:25:14|0.76463
03:25:15|0.76463
03:25:16|0.76463
03:25:17|0.76463
03:25:18|0.76463
03:25:19|0.76463
03:25:20|0.76392
03:25:21|0.76392
03:25:21|0.76392
03:25:23|0.76392
03:25:24|0.76464
03:25:24|0.76464
03:25:26|0.76464
03:25:27|0.76464
03:25:28|0.76463
03:25:29|0.76463
03:25:30|0.76463
03:25:31|0.76463
03:25:32|0.76463
03:25:33|0.76463
03:25:34|0.76463
03:25:35|0.76463
03:25:36|0.76463
03:25:37|0.76463
03:25:38|0.76463
03:25:39|0.76454
03:25:40|0.76454
03:25:41|0.76454
03:25:42|0.76454
03:25:43|0.76454
03:25:44|0.76454
03:25:46|0.76463
03:25:47|0.76463
03:25:47|0.76463
03:25:49|0.76463
03:25:50|0.76463
03:25:51|0.76463
03:25:52|0.7652
03:25:53|0.7652
03:25:54|0.7652
03:25:55|0.7652
03:25:56|0.7652
03:25:57|0.7652
03:25:58|0.7652
03:25:59|0.7652
03:26:00|0.7652
03:26:01|0.7652
03:26:02|0.7652
03:26:03|0.7652
03:26:04|0.7652
03:26:05|0.7652
03:26:06|0.7652
03:26:07|0.7652
03:26:08|0.7652
03:26:09|0.7652
03:26:10|0.7652
03:26:11|0.7652
03:26:12|0.7652
03:26:13|0.7652
03:26:15|0.7652
03:26:15|0.7652
03:26:16|0.7652
03:26:17|0.7652
03:26:18|0.76539
03:26:19|0.76539
03:26:20|0.76539
03:26:21|0.76539
03:26:23|0.76539
03:26:23|0.76539
03:26:24|0.76539
03:26:25|0.76539
03:26:26|0.76539
03:26:27|0.76539
03:26:28|0.76539
03:26:29|0.76539
03:26:30|0.76539
03:26:31|0.76539
03:26:32|0.76539
03:26:33|0.76539
03:26:34|0.76539
03:26:36|0.76539
03:26:36|0.76539
03:26:37|0.76539
03:26:38|0.76539
03:26:39|0.76539
03:26:41|0.76539
03:26:42|0.76539
03:26:43|0.76539
03:26:43|0.76579
03:26:45|0.76579
03:26:45|0.76579
03:26:47|0.76579
03:26:48|0.76579
03:26:49|0.76579
03:26:50|0.76579
03:26:51|0.76579
03:26:52|0.76579
03:26:53|0.76579
03:26:54|0.76579
03:26:55|0.76579
03:26:56|0.76579
03:26:57|0.76625
03:26:58|0.76625
03:26:59|0.76626
03:27:00|0.76626
03:27:01|0.76596
03:27:02|0.76596
03:27:03|0.76596
03:27:04|0.76596
03:27:05|0.76596
03:27:06|0.76596
03:27:07|0.76596
03:27:08|0.76596
03:27:09|0.76596
03:27:10|0.76596
03:27:11|0.76596
03:27:12|0.76596
03:27:13|0.76596
03:27:14|0.76596
03:27:15|0.76596
03:27:16|0.76596
03:27:17|0.76596
03:27:18|0.76596
03:27:19|0.76596
03:27:20|0.76617
03:27:21|0.76617
03:27:22|0.76617
03:27:23|0.76617
03:27:24|0.76617
03:27:25|0.76617
03:27:26|0.76617
03:27:28|0.76617
03:27:28|0.76601
03:27:29|0.76601
03:27:30|0.76624
03:27:31|0.76624
03:27:32|0.76624
03:27:33|0.76624
03:27:34|0.76624
03:27:35|0.76624
03:27:36|0.76624
03:27:38|0.76624
03:27:38|0.76624
03:27:39|0.76624
03:27:40|0.76624
03:27:42|0.76624
03:27:43|0.76624
03:27:44|0.76624
03:27:46|0.76624
03:27:47|0.76624
03:27:48|0.76624
03:27:50|0.76624
03:27:51|0.76624
03:27:51|0.76624
03:27:52|0.76624
03:27:53|0.76624
03:27:54|0.76624
03:27:56|0.76624
03:27:57|0.76624
03:27:57|0.76624
03:27:59|0.76624
03:27:59|0.76624
03:28:00|0.76624
03:28:02|0.76624
03:28:02|0.76624
03:28:04|0.76624
03:28:04|0.76624
03:28:05|0.76624
03:28:07|0.76624
03:28:08|0.76624
03:28:08|0.76624
03:28:10|0.76624
03:28:11|0.76624
03:28:12|0.76624
03:28:13|0.76624
03:28:14|0.76624
03:28:15|0.76624
03:28:16|0.76624
03:28:17|0.76624
03:28:18|0.76572
03:28:19|0.76572
03:28:20|0.76572
03:28:21|0.76572
03:28:22|0.76572
03:28:24|0.76572
03:28:24|0.76572
03:28:25|0.76572
03:28:26|0.76572
03:28:27|0.76572
03:28:29|0.76572
03:28:30|0.76572
03:28:30|0.76625
03:28:32|0.76625
03:28:32|0.76625
03:28:34|0.76625
03:28:35|0.76625
03:28:36|0.76625
03:28:37|0.76625
03:28:38|0.76625
03:28:39|0.76625
03:28:40|0.76603
03:28:41|0.76603
03:28:42|0.76603
03:28:43|0.76603
03:28:45|0.76603
03:28:46|0.76603
03:28:46|0.76603
03:28:48|0.76603
03:28:49|0.76603
03:28:50|0.76603
03:28:52|0.76603
03:28:52|0.76603
03:28:54|0.76603
03:28:55|0.76597
03:28:56|0.76597
03:28:56|0.76597
03:28:58|0.76597
03:28:58|0.76597
03:28:59|0.76597
03:29:00|0.76597
03:29:02|0.76597
03:29:03|0.76597
03:29:04|0.76597
03:29:05|0.76598
03:29:07|0.76598
03:29:08|0.76598
03:29:09|0.76598
03:29:09|0.76598
03:29:11|0.76598
03:29:12|0.76598
03:29:13|0.76598
03:29:13|0.76598
03:29:14|0.76598
03:29:15|0.76598
03:29:17|0.76598
03:29:18|0.76598
03:29:18|0.76598
03:29:19|0.76598
03:29:20|0.76598
03:29:21|0.76598
03:29:22|0.76598
03:29:23|0.76598
03:29:25|0.76598
03:29:26|0.76598
03:29:27|0.76598
03:29:27|0.76598
03:29:28|0.76598
03:29:30|0.76598
03:29:30|0.76598
03:29:32|0.76598
03:29:32|0.76598
03:29:34|0.76598
03:29:34|0.76598
03:29:35|0.76598
03:29:36|0.76622
03:29:38|0.76622
03:29:39|0.76602
03:29:39|0.76602
03:29:41|0.76602
03:29:41|0.76602
03:29:42|0.76602
03:29:43|0.76613
03:29:45|0.76613
03:29:46|0.76613
03:29:47|0.76613
03:29:48|0.76613
03:29:49|0.76613
03:29:50|0.76613
03:29:51|0.76613
03:29:52|0.76613
03:29:53|0.76613
03:29:54|0.76613
03:29:55|0.76613
03:29:56|0.76613
03:29:57|0.76613
03:29:58|0.76613
03:30:00|0.76614
03:30:01|0.76614
03:30:01|0.76614
03:30:03|0.76614
03:30:04|0.76614
03:30:04|0.76614
03:30:05|0.76614
03:30:07|0.76614
03:30:08|0.76614
03:30:09|0.76614
03:30:10|0.76614
03:30:11|0.7659
03:30:11|0.7659
03:30:13|0.7659
03:30:13|0.7659
03:30:15|0.7659
03:30:15|0.7659
03:30:16|0.7659
03:30:17|0.7659
03:30:19|0.7659
03:30:19|0.76556
03:30:21|0.76556
03:30:22|0.76556
03:30:23|0.76556
03:30:24|0.76556
03:30:25|0.76556
03:30:26|0.76556
03:30:27|0.76556
03:30:28|0.76556
03:30:29|0.76548
03:30:30|0.76548
03:30:31|0.76548
03:30:32|0.76548
03:30:33|0.76548
03:30:34|0.76548
03:30:35|0.76548
03:30:36|0.76533
03:30:37|0.76533
03:30:38|0.76506
03:30:39|0.76506
03:30:40|0.76506
03:30:41|0.76506
03:30:42|0.76506
03:30:43|0.76506
03:30:44|0.76506
03:30:45|0.76506
03:30:46|0.76506
03:30:47|0.76506
03:30:48|0.76506
03:30:49|0.76607
03:30:50|0.76607
03:30:51|0.76607
03:30:52|0.76607
03:30:53|0.76607
03:30:54|0.76607
03:30:55|0.76607
03:30:57|0.76607
03:30:57|0.76607
03:30:58|0.76607
03:31:00|0.76607
03:31:02|0.76607
03:31:03|0.76607
03:31:03|0.76607
03:31:05|0.76607
03:31:05|0.76607
03:31:06|0.76607
03:31:08|0.76607
03:31:08|0.76643
03:31:09|0.76643
03:31:11|0.76643
03:31:11|0.76643
03:31:12|0.76643
03:31:13|0.7664
03:31:15|0.7664
03:31:16|0.76633
03:31:16|0.76633
03:31:17|0.76633
03:31:18|0.76633
03:31:20|0.76633
03:31:20|0.76633
03:31:21|0.76608
03:31:23|0.76608
03:31:23|0.76608
03:31:24|0.76608
03:31:25|0.76607
03:31:27|0.76607
03:31:28|0.76607
03:31:29|0.76607
03:31:30|0.76607
03:31:31|0.76607
03:31:32|0.76607
03:31:33|0.76607
03:31:34|0.76556
03:31:35|0.76556
03:31:36|0.76556
03:31:37|0.76541
03:31:38|0.76541
03:31:39|0.76526
03:31:40|0.76526
03:31:41|0.76554
03:31:42|0.76554
03:31:43|0.76554
03:31:44|0.76554
03:31:45|0.76552
03:31:46|0.76552
03:31:48|0.7656
03:31:49|0.76539
03:31:51|0.76539
03:31:52|0.76539
03:31:53|0.76539
03:31:53|0.76539
03:31:54|0.76509
03:31:55|0.76509
03:31:57|0.76509
03:31:57|0.76553
03:32:00|0.76559
03:32:00|0.76559
03:32:02|0.76559
03:32:03|0.76559
03:32:04|0.76559
03:32:04|0.76559
03:32:06|0.76559
03:32:06|0.76559
03:32:07|0.76559
03:32:09|0.76559
03:32:10|0.76559
03:32:11|0.76577
03:32:11|0.76577
03:32:12|0.76577
03:32:14|0.76577
03:32:15|0.766
03:32:16|0.766
03:32:17|0.766
03:32:17|0.76575
03:32:19|0.76575
03:32:20|0.76575
03:32:20|0.76575
03:32:22|0.76575
03:32:23|0.76575
03:32:24|0.76575
03:32:26|0.76575
03:32:27|0.76575
03:32:28|0.76575
03:32:28|0.76575
03:32:30|0.76575
03:32:30|0.76575
03:32:31|0.76575
03:32:32|0.76575
03:32:33|0.76575
03:32:34|0.76575
03:32:35|0.76599
03:32:37|0.76599
03:32:38|0.76599
03:32:38|0.76599
03:32:40|0.76599
03:32:41|0.76599
03:32:42|0.76599
03:32:43|0.76599
03:32:44|0.76599
03:32:45|0.76599
03:32:46|0.76594
03:32:47|0.76588
03:32:49|0.76554
03:32:51|0.76554
03:32:52|0.76554
03:32:53|0.76554
03:32:54|0.76554
03:32:55|0.76554
03:32:56|0.76554
03:32:57|0.76597
03:32:58|0.76597
03:32:59|0.76597
03:33:00|0.76597
03:33:01|0.76597
03:33:02|0.76597
03:33:03|0.76597
03:33:04|0.76597
03:33:05|0.76597
03:33:06|0.76597
03:33:07|0.76597
03:33:09|0.76597
03:33:10|0.76597
03:33:10|0.76597
03:33:11|0.76597
03:33:12|0.76597
03:33:13|0.76597
03:33:14|0.76597
03:33:15|0.76597
03:33:16|0.76597
03:33:17|0.76597
03:33:18|0.76597
03:33:19|0.76597
03:33:21|0.76597
03:33:21|0.76597
03:33:22|0.76597
03:33:24|0.76597
03:33:24|0.76597
03:33:25|0.76597
03:33:27|0.76597
03:33:28|0.76597
03:33:29|0.76597
03:33:30|0.76597
03:33:31|0.76597
03:33:31|0.76597
03:33:32|0.76597
03:33:34|0.76597
03:33:35|0.76597
03:33:35|0.76597
03:33:36|0.76597
03:33:38|0.76597
03:33:39|0.76597
03:33:40|0.76597
03:33:41|0.76597
03:33:41|0.76597
03:33:42|0.76597
03:33:45|0.76597
03:33:45|0.76597
03:33:46|0.76597
03:33:48|0.76597
03:33:49|0.76597
03:33:50|0.76597
03:33:51|0.76597
03:33:52|0.76597
03:33:53|0.76597
03:33:54|0.76597
03:33:55|0.76597
03:33:56|0.76597
03:33:57|0.76597
03:33:58|0.76597
03:33:59|0.76597
03:34:00|0.76597
03:34:01|0.76597
03:34:02|0.76597
03:34:04|0.76597
03:34:04|0.76597
03:34:06|0.7661
03:34:07|0.7661
03:34:08|0.7661
03:34:09|0.76631
03:34:10|0.76631
03:34:10|0.76631
03:34:12|0.76631
03:34:13|0.76631
03:34:14|0.76631
03:34:15|0.76631
03:34:15|0.76631
03:34:16|0.76631
03:34:18|0.76631
03:34:19|0.76631
03:34:20|0.76631
03:34:21|0.76631
03:34:22|0.76631
03:34:23|0.76631
03:34:24|0.76631
03:34:25|0.76631
03:34:26|0.76631
03:34:27|0.76631
03:34:28|0.76631
03:34:29|0.76631
03:34:30|0.76631
03:34:31|0.76631
03:34:32|0.76631
03:34:34|0.76631
03:34:34|0.76631
03:34:35|0.76631
03:34:37|0.76631
03:34:37|0.76631
03:34:38|0.76631
03:34:39|0.76631
03:34:41|0.76631
03:34:42|0.76611
03:34:43|0.76611
03:34:44|0.76611
03:34:44|0.76611
03:34:46|0.76611
03:34:48|0.76611
03:34:48|0.76611
03:34:50|0.76611
03:34:51|0.76611
03:34:51|0.76611
03:34:52|0.76611
03:34:54|0.76611
03:34:54|0.76611
03:34:56|0.76611
03:34:57|0.76611
03:34:58|0.76611
03:34:59|0.76611
03:35:00|0.76611
03:35:01|0.76611
03:35:02|0.76611
03:35:03|0.76611
03:35:04|0.76611
03:35:05|0.76611
03:35:06|0.76611
03:35:07|0.76611
03:35:08|0.76611
03:35:09|0.76611
03:35:10|0.76632
03:35:11|0.76632
03:35:12|0.76632
03:35:13|0.76632
03:35:14|0.76632
03:35:15|0.76632
03:35:16|0.76632
03:35:17|0.76632
03:35:18|0.76632
03:35:19|0.76632
03:35:20|0.76632
03:35:21|0.76632
03:35:22|0.76632
03:35:23|0.76632
03:35:24|0.76658
03:35:25|0.76658
03:35:26|0.76658
03:35:27|0.76658
03:35:28|0.76658
03:35:29|0.76658
03:35:30|0.76658
03:35:31|0.76658
03:35:32|0.76658
03:35:33|0.76658
03:35:34|0.76658
03:35:35|0.76658
03:35:36|0.76658
03:35:37|0.76658
03:35:38|0.76658
03:35:39|0.76658
03:35:40|0.7671
03:35:41|0.7671
03:35:42|0.7671
03:35:44|0.7671
03:35:44|0.76692
03:35:46|0.76692
03:35:47|0.76692
03:35:47|0.76692
03:35:48|0.76692
03:35:50|0.76692
03:35:52|0.76692
03:35:52|0.76692
03:35:54|0.76692
03:35:55|0.76692
03:35:56|0.76692
03:35:56|0.76692
03:35:57|0.76692
03:35:59|0.7673
03:35:59|0.7673
03:36:01|0.7678
03:36:01|0.7679
03:36:03|0.7679
03:36:04|0.7679
03:36:05|0.768
03:36:06|0.7681
03:36:07|0.76812
03:36:08|0.76812
03:36:09|0.76812
03:36:11|0.76812
03:36:12|0.76812
03:36:13|0.76812
03:36:14|0.76812
03:36:15|0.76818
03:36:16|0.76818
03:36:17|0.76818
03:36:18|0.76818
03:36:19|0.76818
03:36:20|0.76818
03:36:21|0.76818
03:36:22|0.76812
03:36:23|0.76812
03:36:24|0.76812
03:36:25|0.76812
03:36:26|0.76795
03:36:27|0.76747
03:36:28|0.76747
03:36:29|0.76747
03:36:30|0.76747
03:36:31|0.76724
03:36:32|0.76724
03:36:33|0.76724
03:36:34|0.76724
03:36:35|0.76724
03:36:36|0.76724
03:36:37|0.76724
03:36:38|0.76724
03:36:39|0.76724
03:36:40|0.76724
03:36:41|0.76724
03:36:42|0.76724
03:36:43|0.76724
03:36:44|0.76768
03:36:45|0.76767
03:36:47|0.76727
03:36:48|0.76727
03:36:49|0.76727
03:36:50|0.76727
03:36:51|0.76727
03:36:52|0.76727
03:36:53|0.76727
03:36:55|0.76727
03:36:56|0.76727
03:36:56|0.76727
03:36:58|0.76727
03:36:58|0.76726
03:37:00|0.76726
03:37:01|0.76726
03:37:02|0.76726
03:37:02|0.76726
03:37:03|0.76726
03:37:05|0.76726
03:37:05|0.76726
03:37:06|0.76726
03:37:08|0.76726
03:37:09|0.76726
03:37:09|0.76726
03:37:11|0.76726
03:37:11|0.76726
03:37:13|0.76726
03:37:14|0.76726
03:37:15|0.76726
03:37:16|0.76726
03:37:16|0.76726
03:37:18|0.76726
03:37:19|0.76726
03:37:19|0.76726
03:37:21|0.76726
03:37:21|0.76726
03:37:23|0.7682
03:37:24|0.7682
03:37:25|0.7684
03:37:25|0.7684
03:37:27|0.7684
03:37:28|0.7684
03:37:29|0.7684
03:37:30|0.7684
03:37:31|0.7684
03:37:32|0.7684
03:37:33|0.7684
03:37:34|0.7684
03:37:35|0.7684
03:37:36|0.7684
03:37:37|0.76835
03:37:38|0.76835
03:37:39|0.76835
03:37:40|0.76835
03:37:41|0.76835
03:37:42|0.76835
03:37:43|0.76835
03:37:44|0.76835
03:37:45|0.76823
03:37:46|0.76823
03:37:47|0.76823
03:37:48|0.76823
03:37:50|0.76823
03:37:51|0.76823
03:37:52|0.76823
03:37:53|0.76823
03:37:54|0.76823
03:37:55|0.76823
03:37:56|0.76823
03:37:57|0.76823
03:37:58|0.76823
03:37:59|0.76823
03:38:00|0.76823
03:38:01|0.76823
03:38:02|0.76823
03:38:03|0.76823
03:38:04|0.76823
03:38:05|0.76823
03:38:06|0.76823
03:38:07|0.76823
03:38:08|0.76823
03:38:09|0.76823
03:38:10|0.76823
03:38:11|0.76823
03:38:12|0.76823
03:38:13|0.76823
03:38:15|0.76823
03:38:15|0.76823
03:38:16|0.76823
03:38:18|0.76823
03:38:18|0.76823
03:38:19|0.7688
03:38:20|0.7688
03:38:22|0.7688
03:38:23|0.7688
03:38:24|0.7688
03:38:25|0.7688
03:38:25|0.7688
03:38:27|0.7688
03:38:28|0.7688
03:38:29|0.76874
03:38:30|0.76874
03:38:30|0.76874
03:38:31|0.76822
03:38:33|0.76822
03:38:34|0.76822
03:38:35|0.76822
03:38:36|0.76822
03:38:36|0.76822
03:38:37|0.76822
03:38:38|0.76822
03:38:40|0.76822
03:38:41|0.76827
03:38:42|0.76827
03:38:42|0.76827
03:38:43|0.76827
03:38:45|0.76827
03:38:45|0.76827
03:38:47|0.76827
03:38:48|0.76827
03:38:49|0.76827
03:38:50|0.76822
03:38:51|0.76822
03:38:52|0.76822
03:38:53|0.76824
03:38:54|0.76824
03:38:56|0.76824
03:38:56|0.76824
03:38:57|0.76824
03:38:59|0.76824
03:39:00|0.76824
03:39:00|0.76824
03:39:01|0.76824
03:39:03|0.76824
03:39:03|0.76861
03:39:04|0.76862
03:39:06|0.76862
03:39:07|0.76862
03:39:08|0.76862
03:39:09|0.76862
03:39:09|0.76862
03:39:11|0.76862
03:39:13|0.76862
03:39:14|0.76862
03:39:14|0.76862
03:39:16|0.76862
03:39:16|0.76862
03:39:17|0.76862
03:39:18|0.76862
03:39:19|0.76862
03:39:20|0.76862
03:39:21|0.76862
03:39:23|0.76874
03:39:24|0.76874
03:39:25|0.76874
03:39:25|0.76874
03:39:26|0.76874
03:39:27|0.76874
03:39:28|0.76874
03:39:29|0.76874
03:39:31|0.76874
03:39:31|0.76874
03:39:32|0.76874
03:39:34|0.76874
03:39:35|0.76874
03:39:36|0.76874
03:39:37|0.76874
03:39:38|0.76874
03:39:39|0.76843
03:39:41|0.76843
03:39:41|0.76843
03:39:43|0.76843
03:39:43|0.76843
03:39:45|0.76843
03:39:46|0.76843
03:39:47|0.76843
03:39:48|0.76843
03:39:49|0.76843
03:39:50|0.76843
03:39:51|0.76843
03:39:52|0.76843
03:39:53|0.76843
03:39:54|0.76843
03:39:55|0.76843
03:39:56|0.76843
03:39:57|0.76843
03:39:58|0.76843
03:39:59|0.76843
03:40:00|0.76843
03:40:01|0.76843
03:40:03|0.76843
03:40:03|0.76843
03:40:04|0.76843
03:40:05|0.76843
03:40:07|0.76843
03:40:07|0.76843
03:40:09|0.76843
03:40:10|0.76843
03:40:11|0.76843
03:40:12|0.76843
03:40:13|0.76843
03:40:14|0.76843
03:40:15|0.76843
03:40:16|0.76843
03:40:17|0.76843
03:40:18|0.76843
03:40:19|0.76843
03:40:21|0.76843
03:40:21|0.76843
03:40:23|0.76843
03:40:23|0.76911
03:40:24|0.76911
03:40:25|0.76911
03:40:27|0.76911
03:40:27|0.76911
03:40:29|0.76911
03:40:29|0.76911
03:40:30|0.76911
03:40:32|0.76882
03:40:33|0.76882
03:40:33|0.76882
03:40:34|0.76882
03:40:35|0.76882
03:40:36|0.76882
03:40:38|0.76882
03:40:39|0.76882
03:40:40|0.76882
03:40:41|0.76882
03:40:42|0.76882
03:40:43|0.76882
03:40:44|0.76882
03:40:46|0.76882
03:40:47|0.76913
03:40:47|0.76913
03:40:49|0.76913
03:40:50|0.76913
03:40:51|0.76913
03:40:52|0.76913
03:40:53|0.76913
03:40:54|0.76913
03:40:55|0.76913
03:40:56|0.76913
03:40:57|0.76935
03:40:58|0.76935
03:40:59|0.76935
03:41:00|0.76935
03:41:01|0.76935
03:41:02|0.76935
03:41:03|0.76935
03:41:05|0.76901
03:41:06|0.76901
03:41:06|0.76901
03:41:08|0.76906
03:41:09|0.76906
03:41:09|0.76906
03:41:11|0.76906
03:41:12|0.76906
03:41:12|0.76906
03:41:13|0.76906
03:41:14|0.76906
03:41:15|0.76906
03:41:17|0.76906
03:41:17|0.76906
03:41:18|0.76906
03:41:20|0.76906
03:41:20|0.76906
03:41:21|0.76887
03:41:23|0.76887
03:41:23|0.76887
03:41:24|0.7685
03:41:26|0.7685
03:41:27|0.7685
03:41:28|0.7685
03:41:28|0.7685
03:41:29|0.7685
03:41:31|0.7685
03:41:32|0.7685
03:41:32|0.7685
03:41:34|0.7685
03:41:35|0.7685
03:41:36|0.7685
03:41:36|0.7685
03:41:37|0.7685
03:41:39|0.7685
03:41:40|0.7685
03:41:41|0.7685
03:41:42|0.7685
03:41:43|0.7685
03:41:43|0.7685
03:41:45|0.7685
03:41:47|0.7685
03:41:48|0.7685
03:41:49|0.7685
03:41:49|0.7685
03:41:51|0.7685
03:41:52|0.7685
03:41:53|0.7685
03:41:54|0.7685
03:41:54|0.7685
03:41:56|0.7685
03:41:57|0.7685
03:41:58|0.7685
03:41:59|0.7685
03:42:00|0.7685
03:42:01|0.7685
03:42:03|0.7685
03:42:04|0.7685
03:42:05|0.7685
03:42:06|0.7685
03:42:07|0.7685
03:42:08|0.7689
03:42:09|0.7689
03:42:10|0.7689
03:42:11|0.7689
03:42:13|0.7689
03:42:13|0.7689
03:42:15|0.7689
03:42:15|0.7689
03:42:17|0.7689
03:42:17|0.7689
03:42:19|0.7689
03:42:19|0.7689
03:42:21|0.7689
03:42:21|0.7689
03:42:22|0.7689
03:42:24|0.7689
03:42:24|0.7689
03:42:26|0.7689
03:42:27|0.7689
03:42:28|0.7689
03:42:29|0.7689
03:42:30|0.7689
03:42:31|0.7689
03:42:32|0.76908
03:42:33|0.76908
03:42:34|0.76908
03:42:35|0.76908
03:42:36|0.76908
03:42:37|0.76879
03:42:38|0.76879
03:42:39|0.76879
03:42:40|0.76879
03:42:41|0.76879
03:42:43|0.76879
03:42:43|0.76879
03:42:45|0.76851
03:42:45|0.76851
03:42:47|0.76851
03:42:49|0.76851
03:42:50|0.76851
03:42:51|0.76851
03:42:52|0.76851
03:42:53|0.76862
03:42:53|0.76862
03:42:55|0.76862
03:42:55|0.76862
03:42:57|0.76862
03:42:57|0.76862
03:42:59|0.76862
03:43:00|0.76862
03:43:01|0.76862
03:43:02|0.76862
03:43:04|0.76866
03:43:04|0.76866
03:43:05|0.76866
03:43:07|0.76866
03:43:08|0.76866
03:43:08|0.76866
03:43:09|0.76866
03:43:10|0.76866
03:43:11|0.76866
03:43:13|0.76867
03:43:13|0.76867
03:43:15|0.76867
03:43:16|0.76853
03:43:17|0.76853
03:43:17|0.76853
03:43:19|0.76853
03:43:20|0.76853
03:43:21|0.76853
03:43:22|0.76853
03:43:23|0.76853
03:43:24|0.76853
03:43:25|0.76853
03:43:26|0.76853
03:43:27|0.76853
03:43:28|0.76853
03:43:29|0.76853
03:43:30|0.76853
03:43:31|0.76853
03:43:32|0.76853
03:43:33|0.76853
03:43:34|0.76853
03:43:35|0.76853
03:43:36|0.76853
03:43:37|0.76853
03:43:38|0.76853
03:43:39|0.76853
03:43:40|0.76853
03:43:41|0.76853
03:43:42|0.76853
03:43:43|0.76853
03:43:44|0.76853
03:43:45|0.76853
03:43:46|0.76853
03:43:47|0.7684
03:43:49|0.7684
03:43:50|0.7684
03:43:51|0.7684
03:43:53|0.7684
03:43:54|0.7684
03:43:56|0.7684
03:43:57|0.7684
03:43:57|0.7684
03:43:58|0.7684
03:44:00|0.7684
03:44:01|0.7684
03:44:02|0.7684
03:44:03|0.7684
03:44:04|0.7684
03:44:04|0.7684
03:44:05|0.7684
03:44:06|0.7684
03:44:08|0.7684
03:44:09|0.7684
03:44:09|0.7688
03:44:10|0.7688
03:44:11|0.7688
03:44:12|0.7688
03:44:13|0.7688
03:44:15|0.7688
03:44:15|0.7688
03:44:17|0.7688
03:44:18|0.7688
03:44:18|0.7688
03:44:20|0.7688
03:44:21|0.7688
03:44:21|0.7688
03:44:22|0.7688
03:44:23|0.7688
03:44:25|0.7688
03:44:26|0.7688
03:44:27|0.7688
03:44:28|0.7688
03:44:29|0.7688
03:44:30|0.7688
03:44:31|0.7688
03:44:32|0.7688
03:44:33|0.7688
03:44:34|0.7688
03:44:35|0.7688
03:44:36|0.7688
03:44:37|0.7688
03:44:38|0.7688
03:44:39|0.7688
03:44:40|0.7688
03:44:41|0.7688
03:44:42|0.7688
03:44:43|0.7688
03:44:44|0.7688
03:44:45|0.7688
03:44:46|0.7688
03:44:47|0.7688
03:44:48|0.76812
03:44:49|0.76812
03:44:50|0.76812
03:44:51|0.76812
03:44:52|0.76812
03:44:54|0.76812
03:44:55|0.76812
03:44:55|0.76812
03:44:57|0.76812
03:44:57|0.76812
03:44:59|0.76812
03:45:00|0.76812
03:45:01|0.76812
03:45:01|0.76812
03:45:03|0.76812
03:45:03|0.768
03:45:05|0.768
03:45:05|0.768
03:45:07|0.768
03:45:08|0.768
03:45:09|0.768
03:45:10|0.76799
03:45:10|0.76799
03:45:12|0.76799
03:45:13|0.76799
03:45:14|0.76799
03:45:15|0.76799
03:45:16|0.76799
03:45:17|0.76799
03:45:19|0.76799
03:45:20|0.76799
03:45:21|0.76799
03:45:21|0.76799
03:45:23|0.76799
03:45:24|0.76799
03:45:25|0.76799
03:45:26|0.76799
03:45:27|0.76799
03:45:28|0.76799
03:45:29|0.76799
03:45:30|0.76799
03:45:31|0.76799
03:45:32|0.76799
03:45:33|0.76799
03:45:34|0.76799
03:45:35|0.76799
03:45:36|0.76799
03:45:37|0.76799
03:45:38|0.76764
03:45:39|0.76764
03:45:40|0.76764
03:45:41|0.76764
03:45:42|0.76764
03:45:43|0.76764
03:45:44|0.76764
03:45:45|0.76764
03:45:46|0.76764
03:45:47|0.76764
03:45:48|0.76764
03:45:49|0.76764
03:45:50|0.76764
03:45:51|0.76764
03:45:52|0.76764
03:45:53|0.76764
03:45:54|0.76764
03:45:55|0.76764
03:45:56|0.76764
03:45:57|0.76764
03:45:58|0.76764
03:45:59|0.76764
03:46:00|0.76764
03:46:01|0.76764
03:46:02|0.76764
03:46:03|0.76764
03:46:04|0.76764
03:46:06|0.76764
03:46:07|0.76764
03:46:08|0.76744
03:46:09|0.76744
03:46:10|0.76744
03:46:11|0.76744
03:46:12|0.76744
03:46:13|0.76744
03:46:14|0.76744
03:46:15|0.76744
03:46:16|0.76744
03:46:17|0.76744
03:46:18|0.76744
03:46:19|0.76744
03:46:20|0.76744
03:46:21|0.76744
03:46:23|0.76744
03:46:23|0.76744
03:46:24|0.76744
03:46:25|0.76744
03:46:26|0.76744
03:46:27|0.76744
03:46:29|0.76744
03:46:30|0.76744
03:46:30|0.76744
03:46:31|0.76744
03:46:32|0.76744
03:46:34|0.76744
03:46:35|0.76744
03:46:36|0.76744
03:46:36|0.76744
03:46:38|0.76744
03:46:38|0.76744
03:46:40|0.76734
03:46:40|0.76734
03:46:42|0.76734
03:46:42|0.76734
03:46:44|0.76734
03:46:45|0.76734
03:46:46|0.76734
03:46:46|0.76734
03:46:47|0.76734
03:46:48|0.76734
03:46:49|0.76734
03:46:51|0.76734
03:46:52|0.76734
03:46:54|0.76774
03:46:55|0.76774
03:46:56|0.76774
03:46:57|0.76774
03:46:58|0.76774
03:46:59|0.76774
03:47:00|0.76774
03:47:01|0.76774
03:47:02|0.7678
03:47:04|0.7678
03:47:05|0.7678
03:47:05|0.7678
03:47:07|0.7678
03:47:07|0.7678
03:47:08|0.7678
03:47:09|0.7678
03:47:11|0.7678
03:47:11|0.7678
03:47:13|0.7678
03:47:13|0.7678
03:47:14|0.7678
03:47:15|0.7678
03:47:17|0.7678
03:47:18|0.7678
03:47:19|0.7678
03:47:20|0.7678
03:47:21|0.7678
03:47:22|0.7678
03:47:23|0.7678
03:47:24|0.7678
03:47:25|0.7678
03:47:26|0.7678
03:47:27|0.7678
03:47:28|0.7678
03:47:29|0.7678
03:47:31|0.7678
03:47:32|0.7678
03:47:32|0.7678
03:47:34|0.7678
03:47:35|0.7678
03:47:36|0.7678
03:47:37|0.7678
03:47:37|0.7678
03:47:38|0.7678
03:47:40|0.7678
03:47:41|0.7678
03:47:42|0.7678
03:47:43|0.7678
03:47:44|0.7678
03:47:45|0.7678
03:47:46|0.7678
03:47:47|0.7678
03:47:48|0.7678
03:47:49|0.7678
03:47:50|0.7678
03:47:51|0.7678
03:47:53|0.7678
03:47:55|0.7678
03:47:55|0.7678
03:47:57|0.7678
03:47:57|0.7678
03:47:58|0.7678
03:47:59|0.7678
03:48:00|0.7678
03:48:02|0.7678
03:48:02|0.7678
03:48:03|0.7678
03:48:04|0.7678
03:48:05|0.7678
03:48:07|0.7678
03:48:08|0.7678
03:48:09|0.7678
03:48:10|0.7678
03:48:11|0.7678
03:48:12|0.7678
03:48:13|0.7672
03:48:14|0.7672
03:48:15|0.7672
03:48:16|0.7672
03:48:17|0.7672
03:48:19|0.7672
03:48:19|0.7672
03:48:21|0.7672
03:48:22|0.7672
03:48:22|0.7672
03:48:24|0.7672
03:48:25|0.7672
03:48:25|0.7672
03:48:26|0.7672
03:48:28|0.7672
03:48:28|0.7672
03:48:29|0.7672
03:48:30|0.7672
03:48:32|0.7672
03:48:32|0.7672
03:48:33|0.7672
03:48:34|0.7672
03:48:36|0.7672
03:48:36|0.7672
03:48:37|0.7672
03:48:38|0.7672
03:48:40|0.7672
03:48:40|0.7672
03:48:41|0.7672
03:48:42|0.7672
03:48:43|0.7672
03:48:45|0.7672
03:48:46|0.7672
03:48:46|0.7672
03:48:47|0.7672
03:48:49|0.7672
03:48:49|0.7672
03:48:51|0.7672
03:48:51|0.7672
03:48:54|0.7672
03:48:55|0.76796
03:48:56|0.76796
03:48:57|0.76796
03:48:58|0.76796
03:48:59|0.76796
03:49:01|0.76796
03:49:02|0.76796
03:49:03|0.76796
03:49:04|0.76796
03:49:05|0.76796
03:49:06|0.76796
03:49:07|0.76796
03:49:08|0.76796
03:49:09|0.76796
03:49:10|0.76796
03:49:11|0.76796
03:49:12|0.76796
03:49:13|0.76796
03:49:14|0.76796
03:49:15|0.76796
03:49:16|0.76796
03:49:17|0.76796
03:49:18|0.76796
03:49:19|0.76796
03:49:20|0.76796
03:49:21|0.76796
03:49:22|0.76796
03:49:24|0.76796
03:49:24|0.76796
03:49:25|0.76796
03:49:27|0.76796
03:49:27|0.76796
03:49:29|0.76796
03:49:29|0.76796
03:49:30|0.76796
03:49:31|0.76796
03:49:32|0.76796
03:49:34|0.76796
03:49:34|0.76796
03:49:35|0.76796
03:49:37|0.76796
03:49:37|0.76796
03:49:39|0.76796
03:49:40|0.76796
03:49:41|0.76796
03:49:42|0.76796
03:49:43|0.76796
03:49:44|0.76796
03:49:45|0.76796
03:49:46|0.76796
03:49:47|0.76796
03:49:48|0.76796
03:49:49|0.76796
03:49:50|0.76796
03:49:51|0.76796
03:49:52|0.76796
03:49:53|0.76796
03:49:55|0.76796
03:49:56|0.76773
03:49:57|0.76773
03:49:58|0.76773
03:49:59|0.76773
03:50:00|0.76773
03:50:01|0.76773
03:50:02|0.76743
03:50:03|0.76743
03:50:04|0.76743
03:50:05|0.76743
03:50:06|0.76743
03:50:07|0.76743
03:50:08|0.76743
03:50:09|0.76743
03:50:10|0.76743
03:50:12|0.76743
03:50:12|0.76743
03:50:13|0.76743
03:50:14|0.76743
03:50:15|0.76743
03:50:16|0.76743
03:50:17|0.76743
03:50:18|0.76743
03:50:19|0.76743
03:50:20|0.76743
03:50:22|0.76743
03:50:23|0.76743
03:50:24|0.76743
03:50:25|0.76743
03:50:26|0.76743
03:50:26|0.76743
03:50:28|0.76743
03:50:29|0.76743
03:50:30|0.76743
03:50:31|0.76743
03:50:32|0.76743
03:50:33|0.76743
03:50:34|0.76743
03:50:35|0.76737
03:50:36|0.76737
03:50:37|0.76737
03:50:38|0.76737
03:50:39|0.76737
03:50:40|0.76737
03:50:41|0.76737
03:50:42|0.76737
03:50:43|0.76737
03:50:44|0.76737
03:50:45|0.76809
03:50:46|0.76809
03:50:47|0.76809
03:50:48|0.76809
03:50:49|0.76809
03:50:51|0.76809
03:50:51|0.76809
03:50:52|0.76809
03:50:53|0.76809
03:50:55|0.76809
03:50:57|0.76809
03:50:57|0.76809
03:50:58|0.76809
03:51:00|0.76809
03:51:00|0.76809
03:51:02|0.76809
03:51:04|0.76809
03:51:04|0.76787
03:51:05|0.76787
03:51:07|0.76787
03:51:08|0.76781
03:51:09|0.76781
03:51:09|0.76781
03:51:11|0.76801
03:51:12|0.76801
03:51:13|0.76801
03:51:14|0.76801
03:51:15|0.76801
03:51:16|0.76798
03:51:18|0.76798
03:51:19|0.76798
03:51:19|0.76798
03:51:20|0.76798
03:51:21|0.76798
03:51:22|0.76798
03:51:24|0.76798
03:51:25|0.76798
03:51:25|0.76798
03:51:26|0.76798
03:51:27|0.76825
03:51:28|0.76825
03:51:30|0.76825
03:51:30|0.76825
03:51:32|0.76825
03:51:33|0.76825
03:51:34|0.76825
03:51:35|0.76825
03:51:35|0.76825
03:51:36|0.76825
03:51:38|0.76825
03:51:39|0.76825
03:51:40|0.76825
03:51:41|0.76825
03:51:42|0.76825
03:51:42|0.76825
03:51:44|0.76825
03:51:44|0.76825
03:51:46|0.76825
03:51:46|0.76825
03:51:47|0.76825
03:51:48|0.76825
03:51:49|0.76825
03:51:51|0.76825
03:51:51|0.76825
03:51:52|0.76825
03:51:54|0.76825
03:51:55|0.76825
03:51:57|0.76825
03:51:58|0.76825
03:51:59|0.76825
03:52:00|0.76825
03:52:01|0.76825
03:52:02|0.76825
03:52:03|0.76825
03:52:04|0.76825
03:52:05|0.76825
03:52:06|0.76825
03:52:08|0.76825
03:52:09|0.76825
03:52:10|0.76825
03:52:11|0.76825
03:52:12|0.7682
03:52:12|0.7682
03:52:14|0.7682
03:52:15|0.7682
03:52:16|0.7682
03:52:17|0.7682
03:52:18|0.7682
03:52:19|0.7682
03:52:20|0.7682
03:52:21|0.7682
03:52:22|0.7682
03:52:23|0.7682
03:52:24|0.7682
03:52:25|0.7682
03:52:26|0.7682
03:52:27|0.7682
03:52:28|0.7682
03:52:29|0.7682
03:52:30|0.7682
03:52:31|0.7682
03:52:32|0.7682
03:52:33|0.7682
03:52:34|0.7682
03:52:35|0.7682
03:52:36|0.7682
03:52:37|0.7682
03:52:38|0.7682
03:52:39|0.7682
03:52:40|0.7682
03:52:41|0.7682
03:52:42|0.7682
03:52:43|0.7682
03:52:44|0.7682
03:52:45|0.7682
03:52:46|0.7682
03:52:47|0.7682
03:52:49|0.7682
03:52:49|0.7682
03:52:51|0.7682
03:52:52|0.7682
03:52:53|0.7682
03:52:53|0.7682
03:52:54|0.76829
03:52:55|0.76829
03:52:57|0.76829
03:52:58|0.76829
03:52:58|0.76829
03:52:59|0.76829
03:53:00|0.76829
03:53:02|0.76825
03:53:03|0.76825
03:53:05|0.76825
03:53:06|0.76825
03:53:07|0.76825
03:53:08|0.76825
03:53:08|0.76825
03:53:10|0.76825
03:53:11|0.76825
03:53:11|0.76825
03:53:12|0.76825
03:53:14|0.76825
03:53:14|0.76825
03:53:15|0.76825
03:53:17|0.76825
03:53:17|0.76825
03:53:18|0.76825
03:53:19|0.76825
03:53:21|0.76825
03:53:22|0.76825
03:53:23|0.76825
03:53:24|0.76825
03:53:24|0.76825
03:53:25|0.76825
03:53:27|0.76825
03:53:28|0.76825
03:53:29|0.76825
03:53:30|0.76825
03:53:31|0.76825
03:53:32|0.76825
03:53:33|0.76825
03:53:34|0.76825
03:53:35|0.76825
03:53:36|0.76825
03:53:37|0.76825
03:53:38|0.7677
03:53:39|0.7677
03:53:40|0.7677
03:53:42|0.7677
03:53:42|0.7677
03:53:44|0.7677
03:53:44|0.7677
03:53:45|0.7677
03:53:46|0.7677
03:53:47|0.7677
03:53:49|0.7677
03:53:50|0.7677
03:53:51|0.7677
03:53:52|0.7677
03:53:52|0.7677
03:53:54|0.7677
03:53:55|0.7677
03:53:56|0.7677
03:53:57|0.7677
03:53:59|0.7677
03:54:00|0.7677
03:54:02|0.7677
03:54:03|0.7677
03:54:04|0.7677
03:54:06|0.7677
03:54:06|0.7677
03:54:07|0.7677
03:54:08|0.7677
03:54:09|0.7677
03:54:11|0.7677
03:54:12|0.7677
03:54:12|0.7677
03:54:14|0.7677
03:54:15|0.7677
03:54:16|0.76827
03:54:16|0.76827
03:54:17|0.76827
03:54:18|0.76827
03:54:19|0.76827
03:54:20|0.76827
03:54:21|0.76827
03:54:22|0.76827
03:54:23|0.76827
03:54:24|0.76827
03:54:25|0.76827
03:54:26|0.76827
03:54:28|0.76827
03:54:29|0.76827
03:54:30|0.76827
03:54:31|0.76827
03:54:32|0.76827
03:54:33|0.76827
03:54:33|0.76827
03:54:34|0.76827
03:54:36|0.76827
03:54:37|0.76827
03:54:38|0.76827
03:54:39|0.76827
03:54:39|0.76827
03:54:40|0.76827
03:54:41|0.76827
03:54:42|0.76827
03:54:44|0.76827
03:54:45|0.76827
03:54:45|0.76827
03:54:46|0.76827
03:54:48|0.76827
03:54:49|0.76827
03:54:49|0.76827
03:54:51|0.76827
03:54:51|0.76827
03:54:53|0.76827
03:54:54|0.76827
03:54:54|0.76827
03:54:55|0.76827
03:54:57|0.76827
03:54:58|0.76827
03:55:00|0.76827
03:55:00|0.76827
03:55:01|0.76827
03:55:02|0.76833
03:55:04|0.76833
03:55:04|0.76833
03:55:06|0.76833
03:55:07|0.76833
03:55:08|0.76833
03:55:08|0.76833
03:55:10|0.76833
03:55:10|0.76798
03:55:12|0.76798
03:55:13|0.76798
03:55:14|0.76798
03:55:14|0.76798
03:55:15|0.76798
03:55:16|0.76798
03:55:17|0.76798
03:55:18|0.76798
03:55:20|0.76798
03:55:21|0.76798
03:55:22|0.76798
03:55:22|0.76798
03:55:23|0.76798
03:55:25|0.76823
03:55:26|0.76823
03:55:27|0.76823
03:55:29|0.76823
03:55:30|0.76823
03:55:30|0.76823
03:55:32|0.76823
03:55:32|0.76823
03:55:33|0.76823
03:55:34|0.76823
03:55:36|0.76823
03:55:36|0.76823
03:55:37|0.76823
03:55:38|0.76823
03:55:39|0.76823
03:55:40|0.76823
03:55:41|0.76823
03:55:43|0.76823
03:55:43|0.76823
03:55:45|0.76823
03:55:46|0.76823
03:55:46|0.76823
03:55:48|0.76823
03:55:48|0.76823
03:55:50|0.76823
03:55:50|0.76823
03:55:51|0.76823
03:55:52|0.76823
03:55:54|0.76823
03:55:54|0.76823
03:55:55|0.76823
03:55:56|0.76823
03:55:57|0.76823
03:55:59|0.76823
03:56:01|0.76823
03:56:02|0.76823
03:56:03|0.76823
03:56:05|0.76823
03:56:05|0.76823
03:56:07|0.76823
03:56:08|0.76823
03:56:08|0.76823
03:56:10|0.76823
03:56:11|0.76823
03:56:12|0.76823
03:56:13|0.76823
03:56:13|0.76823
03:56:15|0.76823
03:56:16|0.76823
03:56:17|0.76823
03:56:18|0.76823
03:56:19|0.76823
03:56:20|0.76823
03:56:21|0.76823
03:56:22|0.76823
03:56:23|0.76823
03:56:24|0.76823
03:56:25|0.76823
03:56:26|0.76823
03:56:27|0.76798
03:56:28|0.76798
03:56:29|0.76798
03:56:30|0.76798
03:56:31|0.76798
03:56:33|0.76798
03:56:33|0.76798
03:56:35|0.76798
03:56:36|0.76798
03:56:37|0.76798
03:56:39|0.76798
03:56:39|0.76798
03:56:40|0.76798
03:56:41|0.76798
03:56:42|0.76798
03:56:44|0.76798
03:56:45|0.76798
03:56:45|0.76798
03:56:47|0.76798
03:56:48|0.76798
03:56:48|0.76798
03:56:50|0.76798
03:56:50|0.76798
03:56:51|0.76798
03:56:53|0.76798
03:56:54|0.76798
03:56:54|0.76798
03:56:55|0.76798
03:56:56|0.76798
03:56:57|0.76798
03:56:58|0.76798
03:57:00|0.76798
03:57:02|0.76798
03:57:03|0.76798
03:57:03|0.76798
03:57:05|0.76798
03:57:06|0.76798
03:57:07|0.76798
03:57:08|0.76798
03:57:09|0.76798
03:57:10|0.76798
03:57:11|0.76798
03:57:11|0.76798
03:57:13|0.76798
03:57:14|0.76798
03:57:14|0.76798
03:57:16|0.76798
03:57:16|0.76798
03:57:18|0.76798
03:57:19|0.76798
03:57:20|0.76798
03:57:21|0.76798
03:57:22|0.76798
03:57:23|0.76798
03:57:23|0.76798
03:57:25|0.76808
03:57:26|0.76808
03:57:27|0.76808
03:57:28|0.76807
03:57:28|0.76807
03:57:30|0.76807
03:57:31|0.7679
03:57:32|0.7679
03:57:34|0.7679
03:57:35|0.7679
03:57:35|0.7679
03:57:36|0.7679
03:57:37|0.76853
03:57:39|0.76853
03:57:39|0.76853
03:57:40|0.76853
03:57:41|0.76853
03:57:42|0.76853
03:57:43|0.76853
03:57:44|0.76853
03:57:45|0.76853
03:57:47|0.76853
03:57:48|0.76853
03:57:49|0.76853
03:57:49|0.76853
03:57:50|0.76853
03:57:52|0.76853
03:57:52|0.76853
03:57:53|0.76817
03:57:55|0.76817
03:57:56|0.76817
03:57:56|0.76817
03:57:57|0.76817
03:57:58|0.76817
03:58:00|0.76817
03:58:00|0.76817
03:58:03|0.76781
03:58:04|0.76781
03:58:05|0.76781
03:58:06|0.76781
03:58:07|0.76781
03:58:08|0.76781
03:58:09|0.76781
03:58:10|0.76781
03:58:11|0.76781
03:58:12|0.76781
03:58:14|0.76781
03:58:15|0.76781
03:58:16|0.76781
03:58:17|0.76781
03:58:18|0.76781
03:58:19|0.76781
03:58:20|0.76781
03:58:21|0.76781
03:58:22|0.76781
03:58:23|0.76781
03:58:24|0.76781
03:58:25|0.76781
03:58:26|0.76781
03:58:27|0.76781
03:58:28|0.76781
03:58:29|0.76781
03:58:30|0.76781
03:58:31|0.76781
03:58:32|0.76781
03:58:33|0.76781
03:58:34|0.76781
03:58:35|0.76781
03:58:36|0.76781
03:58:37|0.76781
03:58:38|0.76781
03:58:39|0.76781
03:58:40|0.76781
03:58:41|0.76781
03:58:42|0.76781
03:58:43|0.76781
03:58:44|0.76816
03:58:45|0.76816
03:58:47|0.76816
03:58:47|0.76816
03:58:48|0.76816
03:58:50|0.76816
03:58:50|0.76816
03:58:51|0.76843
03:58:52|0.76843
03:58:53|0.76843
03:58:54|0.76843
03:58:56|0.76843
03:58:56|0.76843
03:58:58|0.76843
03:58:58|0.76843
03:58:59|0.76843
03:59:00|0.76843
03:59:02|0.76843
03:59:02|0.76843
03:59:04|0.76843
03:59:04|0.76843
03:59:06|0.76843
03:59:06|0.76843
03:59:07|0.76843
03:59:09|0.76843
03:59:10|0.76843
03:59:11|0.76843
03:59:11|0.76843
03:59:13|0.76843
03:59:13|0.76843
03:59:15|0.76843
03:59:15|0.76843
03:59:17|0.76843
03:59:18|0.76843
03:59:19|0.76843
03:59:20|0.76843
03:59:20|0.76843
03:59:22|0.76843
03:59:22|0.76843
03:59:24|0.76843
03:59:25|0.76843
03:59:26|0.76843
03:59:26|0.76841
03:59:28|0.76841
03:59:29|0.76841
03:59:30|0.76841
03:59:30|0.76841
03:59:31|0.76841
03:59:33|0.76841
03:59:34|0.76841
03:59:34|0.76841
03:59:36|0.76841
03:59:36|0.76841
03:59:37|0.76841
03:59:39|0.76841
03:59:40|0.76841
03:59:42|0.76841
03:59:42|0.76841
03:59:43|0.76841
03:59:45|0.76841
03:59:45|0.76841
03:59:46|0.76841
03:59:47|0.76841
03:59:49|0.76841
03:59:49|0.76841
03:59:50|0.76841
03:59:52|0.76841
03:59:53|0.76841
03:59:53|0.76841
03:59:55|0.76841
03:59:56|0.76841
03:59:57|0.76841
03:59:58|0.76841
03:59:59|0.76841
04:00:00|0.76841
04:00:01|0.76841
04:00:02|0.76841
04:00:03|0.76841
04:00:04|0.76841
04:00:05|0.76841
04:00:06|0.76841
04:00:08|0.76841
04:00:09|0.76841
04:00:10|0.76841
04:00:11|0.76841
04:00:12|0.76841
04:00:13|0.76841
04:00:15|0.76841
04:00:15|0.76841
04:00:16|0.76841
04:00:17|0.76841
04:00:19|0.76841
04:00:19|0.76841
04:00:20|0.76841
04:00:22|0.76841
04:00:23|0.76841
04:00:23|0.76841
04:00:24|0.76841
04:00:25|0.76841
04:00:26|0.76841
04:00:27|0.76841
04:00:28|0.76841
04:00:30|0.76841
04:00:31|0.76841
04:00:31|0.76841
04:00:32|0.76841
04:00:33|0.76841
04:00:34|0.76797
04:00:35|0.76797
04:00:36|0.76797
04:00:38|0.76815
04:00:38|0.76815
04:00:39|0.76815
04:00:40|0.76815
04:00:42|0.76815
04:00:42|0.76815
04:00:43|0.76815
04:00:44|0.76815
04:00:45|0.76849
04:00:46|0.76849
04:00:47|0.76849
04:00:48|0.76849
04:00:49|0.76849
04:00:50|0.76849
04:00:51|0.76849
04:00:53|0.76849
04:00:54|0.76849
04:00:54|0.76841
04:00:55|0.76841
04:00:56|0.76841
04:00:57|0.76841
04:00:59|0.76841
04:00:59|0.76841
04:01:01|0.76841
04:01:01|0.76841
04:01:02|0.76853
04:01:04|0.76853
04:01:06|0.76853
04:01:07|0.76853
04:01:07|0.76853
04:01:08|0.76853
04:01:09|0.76853
04:01:10|0.76853
04:01:12|0.76853
04:01:13|0.76853
04:01:14|0.76853
04:01:15|0.76853
04:01:16|0.76853
04:01:17|0.76853
04:01:18|0.76853
04:01:19|0.76853
04:01:20|0.76853
04:01:21|0.76853
04:01:22|0.76853
04:01:23|0.76853
04:01:24|0.76853
04:01:26|0.76853
04:01:26|0.76853
04:01:28|0.76853
04:01:28|0.76853
04:01:29|0.76853
04:01:31|0.76853
04:01:32|0.76853
04:01:32|0.76853
04:01:33|0.76853
04:01:34|0.76853
04:01:35|0.76853
04:01:36|0.76853
04:01:37|0.76853
04:01:38|0.76853
04:01:39|0.76853
04:01:40|0.76853
04:01:42|0.76853
04:01:43|0.76853
04:01:44|0.76853
04:01:45|0.76853
04:01:46|0.76853
04:01:47|0.76853
04:01:48|0.76853
04:01:49|0.76853
04:01:50|0.76853
04:01:51|0.76853
04:01:52|0.76853
04:01:53|0.76853
04:01:54|0.76853
04:01:55|0.76853
04:01:56|0.76853
04:01:57|0.76853
04:01:58|0.76853
04:01:59|0.76853
04:02:00|0.76853
04:02:01|0.76853
04:02:02|0.76853
04:02:03|0.76853
04:02:04|0.76853
04:02:05|0.76853
04:02:07|0.76853
04:02:07|0.76853
04:02:09|0.76853
04:02:09|0.76853
04:02:11|0.76853
04:02:12|0.76853
04:02:13|0.76853
04:02:15|0.76893
04:02:16|0.76893
04:02:17|0.76893
04:02:18|0.76893
04:02:19|0.76893
04:02:20|0.76914
04:02:21|0.76914
04:02:22|0.76914
04:02:23|0.76914
04:02:24|0.76914
04:02:26|0.76914
04:02:27|0.76914
04:02:28|0.76914
04:02:29|0.76914
04:02:30|0.76895
04:02:31|0.76895
04:02:32|0.76895
04:02:33|0.76895
04:02:34|0.76895
04:02:35|0.76895
04:02:36|0.76895
04:02:37|0.76895
04:02:38|0.76895
04:02:39|0.76895
04:02:41|0.76895
04:02:41|0.76895
04:02:42|0.76895
04:02:43|0.76895
04:02:44|0.76895
04:02:45|0.76895
04:02:46|0.76895
04:02:47|0.76895
04:02:48|0.76895
04:02:50|0.76895
04:02:50|0.76895
04:02:51|0.76895
04:02:53|0.76895
04:02:53|0.76895
04:02:54|0.76895
04:02:55|0.76895
04:02:57|0.76895
04:02:57|0.76895
04:02:58|0.76895
04:02:59|0.76895
04:03:00|0.76895
04:03:02|0.76895
04:03:02|0.76895
04:03:03|0.76895
04:03:04|0.76884
04:03:05|0.7689
04:03:07|0.7689
04:03:08|0.7689
04:03:09|0.7689
04:03:10|0.7689
04:03:11|0.76894
04:03:12|0.76894
04:03:13|0.76894
04:03:14|0.76894
04:03:15|0.76894
04:03:17|0.76894
04:03:17|0.76894
04:03:18|0.76894
04:03:19|0.76894
04:03:21|0.76894
04:03:22|0.76894
04:03:23|0.76894
04:03:24|0.76894
04:03:25|0.76894
04:03:26|0.76894
04:03:27|0.76894
04:03:28|0.76894
04:03:29|0.76894
04:03:29|0.76894
04:03:31|0.76894
04:03:32|0.76894
04:03:33|0.7683
04:03:34|0.7683
04:03:35|0.7683
04:03:36|0.7683
04:03:36|0.7683
04:03:38|0.7683
04:03:39|0.76821
04:03:40|0.76821
04:03:41|0.76821
04:03:42|0.76821
04:03:43|0.76821
04:03:44|0.76821
04:03:45|0.76802
04:03:46|0.76802
04:03:47|0.76802
04:03:48|0.76802
04:03:49|0.76802
04:03:50|0.76802
04:03:51|0.76802
04:03:52|0.76802
04:03:53|0.76802
04:03:54|0.76802
04:03:55|0.76802
04:03:56|0.76802
04:03:57|0.76802
04:03:58|0.76802
04:04:00|0.76802
04:04:00|0.76802
04:04:01|0.76802
04:04:02|0.76802
04:04:03|0.76802
04:04:05|0.76802
04:04:05|0.76802
04:04:06|0.76743
04:04:08|0.76743
04:04:09|0.76743
04:04:09|0.76743
04:04:11|0.76743
04:04:12|0.76761
04:04:13|0.76761
04:04:14|0.76761
04:04:16|0.76761
04:04:17|0.76761
04:04:17|0.76761
04:04:19|0.7669
04:04:19|0.7669
04:04:20|0.7669
04:04:21|0.7669
04:04:23|0.7669
04:04:23|0.7669
04:04:25|0.7669
04:04:25|0.7669
04:04:26|0.7669
04:04:27|0.7669
04:04:29|0.7669
04:04:29|0.7669
04:04:30|0.7669
04:04:32|0.7669
04:04:33|0.7669
04:04:34|0.7669
04:04:35|0.76708
04:04:35|0.76708
04:04:37|0.76708
04:04:37|0.76708
04:04:39|0.76708
04:04:40|0.76708
04:04:41|0.76708
04:04:42|0.76708
04:04:43|0.76708
04:04:44|0.76708
04:04:45|0.76708
04:04:46|0.76708
04:04:47|0.76708
04:04:48|0.76708
04:04:49|0.76708
04:04:50|0.76708
04:04:51|0.76708
04:04:52|0.76708
04:04:53|0.76708
04:04:54|0.76708
04:04:55|0.76708
04:04:56|0.76708
04:04:57|0.76708
04:04:58|0.76708
04:04:59|0.76708
04:05:00|0.76708
04:05:01|0.76708
04:05:02|0.76708
04:05:03|0.76708
04:05:04|0.76708
04:05:05|0.76708
04:05:06|0.76708
04:05:07|0.76708
04:05:08|0.76708
04:05:09|0.76708
04:05:11|0.76708
04:05:12|0.76708
04:05:13|0.76708
04:05:13|0.76708
04:05:15|0.76708
04:05:16|0.76708
04:05:17|0.76708
04:05:18|0.76708
04:05:19|0.76708
04:05:20|0.76708
04:05:21|0.76708
04:05:21|0.76695
04:05:23|0.76695
04:05:24|0.76695
04:05:25|0.76695
04:05:27|0.76695
04:05:27|0.76695
04:05:28|0.76695
04:05:30|0.76695
04:05:30|0.76695
04:05:32|0.76695
04:05:33|0.76695
04:05:34|0.76695
04:05:35|0.76695
04:05:36|0.76695
04:05:37|0.76695
04:05:38|0.76695
04:05:40|0.76695
04:05:41|0.76695
04:05:42|0.76695
04:05:42|0.76645
04:05:43|0.76645
04:05:44|0.76645
04:05:45|0.76649
04:05:46|0.76649
04:05:47|0.76649
04:05:49|0.76649
04:05:50|0.76652
04:05:51|0.76652
04:05:51|0.76652
04:05:53|0.76652
04:05:54|0.76652
04:05:55|0.76652
04:05:56|0.76652
04:05:58|0.76652
04:05:58|0.76652
04:05:59|0.76652
04:06:00|0.76652
04:06:01|0.7664
04:06:03|0.7664
04:06:04|0.7664
04:06:04|0.7664
04:06:06|0.7663
04:06:06|0.7662
04:06:07|0.7662
04:06:08|0.7662
04:06:10|0.7662
04:06:11|0.7662
04:06:12|0.7661
04:06:13|0.7661
04:06:14|0.7661
04:06:16|0.7661
04:06:16|0.7661
04:06:18|0.76626
04:06:19|0.76626
04:06:19|0.76626
04:06:20|0.76626
04:06:21|0.76626
04:06:23|0.76626
04:06:24|0.76626
04:06:25|0.76626
04:06:26|0.76626
04:06:26|0.76626
04:06:27|0.76626
04:06:28|0.76626
04:06:29|0.76626
04:06:31|0.76626
04:06:32|0.76626
04:06:33|0.76626
04:06:33|0.76626
04:06:35|0.76626
04:06:36|0.76626
04:06:37|0.76626
04:06:38|0.76626
04:06:39|0.76626
04:06:40|0.76626
04:06:41|0.76626
04:06:42|0.76626
04:06:43|0.76626
04:06:44|0.76626
04:06:45|0.76626
04:06:46|0.76626
04:06:47|0.76626
04:06:48|0.76626
04:06:49|0.76626
04:06:50|0.76626
04:06:51|0.76626
04:06:52|0.76626
04:06:53|0.76658
04:06:54|0.76658
04:06:55|0.76658
04:06:56|0.76658
04:06:57|0.76658
04:06:58|0.76658
04:06:59|0.76658
04:07:00|0.76658
04:07:01|0.76658
04:07:02|0.76658
04:07:03|0.76658
04:07:04|0.76658
04:07:05|0.76658
04:07:06|0.76658
04:07:07|0.76658
04:07:08|0.76658
04:07:09|0.76658
04:07:10|0.76658
04:07:11|0.76658
04:07:12|0.76658
04:07:14|0.76658
04:07:15|0.76658
04:07:16|0.76658
04:07:17|0.76658
04:07:18|0.76658
04:07:19|0.76658
04:07:20|0.76658
04:07:22|0.76658
04:07:23|0.76658
04:07:24|0.76658
04:07:24|0.76658
04:07:26|0.76658
04:07:26|0.76658
04:07:27|0.76658
04:07:28|0.76658
04:07:30|0.76658
04:07:30|0.76658
04:07:31|0.76658
04:07:33|0.76658
04:07:33|0.76658
04:07:34|0.76658
04:07:35|0.76658
04:07:36|0.76658
04:07:37|0.76658
04:07:38|0.76658
04:07:39|0.76658
04:07:40|0.76658
04:07:42|0.76658
04:07:42|0.76658
04:07:43|0.76658
04:07:44|0.76658
04:07:45|0.76658
04:07:47|0.76658
04:07:48|0.76658
04:07:49|0.76658
04:07:49|0.76658
04:07:50|0.76658
04:07:51|0.76672
04:07:52|0.76672
04:07:53|0.76672
04:07:54|0.76672
04:07:55|0.76672
04:07:56|0.76672
04:07:58|0.76672
04:07:58|0.76672
04:07:59|0.76672
04:08:00|0.76672
04:08:02|0.76672
04:08:02|0.76672
04:08:03|0.76672
04:08:05|0.76672
04:08:05|0.76672
04:08:06|0.76672
04:08:07|0.76672
04:08:08|0.76672
04:08:09|0.76672
04:08:10|0.76616
04:08:12|0.76616
04:08:14|0.76616
04:08:15|0.76616
04:08:16|0.76616
04:08:17|0.76616
04:08:18|0.76627
04:08:19|0.76627
04:08:20|0.76627
04:08:21|0.76627
04:08:22|0.76627
04:08:23|0.766
04:08:24|0.766
04:08:25|0.766
04:08:26|0.766
04:08:27|0.766
04:08:28|0.766
04:08:30|0.766
04:08:31|0.766
04:08:32|0.766
04:08:33|0.766
04:08:33|0.766
04:08:35|0.766
04:08:35|0.766
04:08:37|0.766
04:08:38|0.766
04:08:38|0.766
04:08:40|0.766
04:08:41|0.766
04:08:42|0.766
04:08:43|0.766
04:08:44|0.766
04:08:44|0.766
04:08:45|0.76609
04:08:47|0.76609
04:08:47|0.76609
04:08:49|0.76609
04:08:50|0.76609
04:08:51|0.76609
04:08:52|0.76609
04:08:53|0.766
04:08:54|0.766
04:08:55|0.766
04:08:55|0.766
04:08:57|0.766
04:08:57|0.766
04:08:58|0.766
04:08:59|0.766
04:09:02|0.766
04:09:03|0.766
04:09:03|0.766
04:09:04|0.766
04:09:06|0.766
04:09:07|0.766
04:09:08|0.766
04:09:08|0.766
04:09:10|0.766
04:09:10|0.766
04:09:12|0.766
04:09:13|0.766
04:09:14|0.766
04:09:15|0.766
04:09:16|0.766
04:09:18|0.766
04:09:18|0.766
04:09:20|0.766
04:09:21|0.766
04:09:22|0.766
04:09:23|0.766
04:09:24|0.766
04:09:25|0.766
04:09:26|0.766
04:09:27|0.766
04:09:28|0.766
04:09:29|0.766
04:09:30|0.766
04:09:31|0.766
04:09:32|0.766
04:09:34|0.766
04:09:34|0.766
04:09:36|0.766
04:09:36|0.7659
04:09:38|0.7659
04:09:38|0.7659
04:09:39|0.7659
04:09:40|0.7659
04:09:41|0.7659
04:09:42|0.7659
04:09:43|0.7658
04:09:45|0.7658
04:09:45|0.7658
04:09:47|0.7658
04:09:48|0.7658
04:09:49|0.7658
04:09:50|0.7658
04:09:51|0.7658
04:09:52|0.7658
04:09:52|0.7658
04:09:53|0.7658
04:09:55|0.7658
04:09:56|0.7658
04:09:57|0.7658
04:09:57|0.7658
04:09:58|0.7658
04:10:00|0.7658
04:10:00|0.7658
04:10:02|0.7658
04:10:03|0.7658
04:10:03|0.7658
04:10:04|0.7658
04:10:06|0.7658
04:10:07|0.7658
04:10:07|0.7658
04:10:08|0.7658
04:10:09|0.7658
04:10:11|0.7658
04:10:12|0.7658
04:10:13|0.7658
04:10:14|0.7658
04:10:15|0.7658
04:10:17|0.7658
04:10:18|0.7658
04:10:19|0.7658
04:10:20|0.7658
04:10:21|0.7658
04:10:23|0.7658
04:10:23|0.7658
04:10:25|0.7658
04:10:26|0.7657
04:10:26|0.7657
04:10:28|0.7657
04:10:29|0.7657
04:10:29|0.76579
04:10:31|0.76595
04:10:31|0.7656
04:10:32|0.7656
04:10:33|0.7656
04:10:34|0.7656
04:10:35|0.7656
04:10:37|0.7656
04:10:37|0.76588
04:10:38|0.76588
04:10:40|0.76588
04:10:40|0.76588
04:10:42|0.76561
04:10:43|0.76596
04:10:44|0.76596
04:10:45|0.76596
04:10:46|0.76594
04:10:47|0.76594
04:10:48|0.76594
04:10:49|0.76594
04:10:50|0.76594
04:10:51|0.76594
04:10:52|0.76594
04:10:53|0.76594
04:10:54|0.76594
04:10:55|0.76594
04:10:56|0.76594
04:10:57|0.76594
04:10:58|0.76594
04:10:59|0.76594
04:11:00|0.76594
04:11:01|0.76594
04:11:02|0.76594
04:11:03|0.76594
04:11:04|0.76594
04:11:05|0.76594
04:11:06|0.76594
04:11:07|0.76594
04:11:08|0.76594
04:11:09|0.76594
04:11:10|0.76594
04:11:11|0.76594
04:11:12|0.76594
04:11:13|0.76601
04:11:14|0.76601
04:11:16|0.76601
04:11:16|0.76601
04:11:17|0.76601
04:11:19|0.76601
04:11:20|0.76601
04:11:21|0.76601
04:11:22|0.76601
04:11:23|0.76601
04:11:25|0.76596
04:11:26|0.76596
04:11:26|0.76596
04:11:27|0.76596
04:11:28|0.76596
04:11:29|0.76596
04:11:31|0.76596
04:11:32|0.76596
04:11:33|0.7666
04:11:33|0.7666
04:11:34|0.7666
04:11:35|0.7666
04:11:36|0.7666
04:11:38|0.76631
04:11:38|0.76631
04:11:39|0.76631
04:11:40|0.76631
04:11:41|0.76631
04:11:42|0.76631
04:11:44|0.76631
04:11:44|0.76631
04:11:45|0.76631
04:11:46|0.76631
04:11:47|0.76631
04:11:48|0.76631
04:11:49|0.76631
04:11:51|0.76631
04:11:52|0.76631
04:11:53|0.76631
04:11:54|0.76631
04:11:55|0.76631
04:11:56|0.76631
04:11:57|0.76631
04:11:59|0.76631
04:11:59|0.76631
04:12:00|0.76631
04:12:02|0.76631
04:12:03|0.76624
04:12:03|0.76624
04:12:05|0.76624
04:12:05|0.76624
04:12:06|0.76624
04:12:08|0.76624
04:12:08|0.76675
04:12:09|0.76675
04:12:10|0.76675
04:12:12|0.76675
04:12:12|0.76675
04:12:14|0.76675
04:12:14|0.76675
04:12:17|0.76675
04:12:18|0.76684
04:12:19|0.76684
04:12:20|0.76684
04:12:22|0.76684
04:12:22|0.76684
04:12:24|0.76684
04:12:24|0.76684
04:12:25|0.76684
04:12:27|0.76684
04:12:27|0.76684
04:12:29|0.76684
04:12:29|0.76684
04:12:30|0.76684
04:12:32|0.76684
04:12:32|0.76684
04:12:34|0.76684
04:12:35|0.76679
04:12:36|0.76679
04:12:37|0.76679
04:12:38|0.76679
04:12:39|0.76679
04:12:40|0.76679
04:12:41|0.76679
04:12:42|0.76679
04:12:43|0.76679
04:12:44|0.76679
04:12:45|0.76679
04:12:46|0.76679
04:12:47|0.76679
04:12:49|0.76679
04:12:49|0.76675
04:12:50|0.76675
04:12:51|0.76675
04:12:52|0.76675
04:12:53|0.76675
04:12:54|0.76675
04:12:55|0.76675
04:12:56|0.76675
04:12:57|0.76683
04:12:58|0.76683
04:13:00|0.76683
04:13:00|0.76683
04:13:01|0.76683
04:13:03|0.76683
04:13:03|0.76683
04:13:05|0.76683
04:13:05|0.76683
04:13:06|0.76708
04:13:07|0.76708
04:13:08|0.76708
04:13:09|0.76708
04:13:11|0.76708
04:13:11|0.76708
04:13:13|0.76708
04:13:14|0.76708
04:13:14|0.76708
04:13:15|0.76687
04:13:17|0.76687
04:13:19|0.76687
04:13:19|0.76687
04:13:21|0.76679
04:13:22|0.76679
04:13:23|0.76675
04:13:24|0.76675
04:13:25|0.76675
04:13:27|0.76675
04:13:28|0.76675
04:13:28|0.76675
04:13:29|0.76675
04:13:31|0.76675
04:13:31|0.76675
04:13:33|0.76675
04:13:33|0.76726
04:13:34|0.76697
04:13:36|0.76697
04:13:36|0.76697
04:13:37|0.76697
04:13:38|0.76697
04:13:40|0.76697
04:13:41|0.76697
04:13:41|0.76697
04:13:43|0.76697
04:13:44|0.76699
04:13:45|0.76685
04:13:46|0.76685
04:13:47|0.76685
04:13:48|0.76685
04:13:49|0.76685
04:13:50|0.76685
04:13:51|0.76685
04:13:51|0.76685
04:13:53|0.76685
04:13:54|0.76685
04:13:55|0.76685
04:13:56|0.76685
04:13:57|0.76685
04:13:58|0.76685
04:13:59|0.76685
04:14:00|0.76717
04:14:02|0.76717
04:14:02|0.76717
04:14:04|0.76717
04:14:05|0.76717
04:14:06|0.76717
04:14:07|0.76717
04:14:08|0.76717
04:14:09|0.76717
04:14:09|0.76717
04:14:11|0.76717
04:14:11|0.76717
04:14:13|0.76717
04:14:13|0.76717
04:14:14|0.76717
04:14:16|0.76717
04:14:17|0.76717
04:14:18|0.76717
04:14:18|0.76717
04:14:19|0.76717
04:14:21|0.76717
04:14:22|0.76717
04:14:23|0.76717
04:14:24|0.76717
04:14:25|0.76717
04:14:26|0.76717
04:14:27|0.76717
04:14:28|0.76717
04:14:29|0.76717
04:14:30|0.76717
04:14:31|0.76717
04:14:32|0.76717
04:14:34|0.76717
04:14:35|0.76717
04:14:35|0.76717
04:14:36|0.76717
04:14:38|0.76717
04:14:39|0.76717
04:14:40|0.76704
04:14:41|0.76704
04:14:43|0.76704
04:14:44|0.76704
04:14:44|0.76704
04:14:46|0.76704
04:14:46|0.76704
04:14:47|0.76704
04:14:48|0.76704
04:14:50|0.76704
04:14:50|0.76704
04:14:51|0.76704
04:14:52|0.76704
04:14:54|0.76704
04:14:54|0.76704
04:14:56|0.76704
04:14:56|0.7671
04:14:57|0.7671
04:14:58|0.7671
04:15:00|0.7671
04:15:01|0.7671
04:15:02|0.7671
04:15:03|0.7671
04:15:04|0.7671
04:15:05|0.76696
04:15:06|0.76696
04:15:07|0.76696
04:15:08|0.76696
04:15:09|0.76696
04:15:10|0.76696
04:15:11|0.76696
04:15:12|0.76696
04:15:13|0.76696
04:15:14|0.76696
04:15:15|0.76696
04:15:16|0.76696
04:15:17|0.76696
04:15:18|0.76696
04:15:19|0.76696
04:15:20|0.76696
04:15:21|0.76696
04:15:22|0.76696
04:15:24|0.76724
04:15:25|0.76724
04:15:26|0.76724
04:15:27|0.76724
04:15:29|0.76724
04:15:30|0.76724
04:15:31|0.76724
04:15:32|0.76724
04:15:33|0.76724
04:15:34|0.76724
04:15:35|0.76724
04:15:36|0.76724
04:15:37|0.76724
04:15:38|0.76724
04:15:39|0.76724
04:15:40|0.76724
04:15:41|0.76724
04:15:42|0.76724
04:15:43|0.76778
04:15:45|0.76778
04:15:46|0.76778
04:15:47|0.76778
04:15:48|0.76778
04:15:49|0.76778
04:15:50|0.76778
04:15:51|0.76778
04:15:51|0.76778
04:15:52|0.76778
04:15:53|0.76778
04:15:54|0.76778
04:15:55|0.76778
04:15:57|0.76778
04:15:57|0.76778
04:15:59|0.76778
04:16:00|0.76778
04:16:01|0.76778
04:16:02|0.76778
04:16:03|0.76778
04:16:04|0.76777
04:16:05|0.76777
04:16:06|0.76777
04:16:07|0.76764
04:16:08|0.76764
04:16:09|0.76764
04:16:10|0.76764
04:16:11|0.76764
04:16:12|0.76764
04:16:13|0.76764
04:16:14|0.76764
04:16:15|0.76764
04:16:16|0.76764
04:16:17|0.76764
04:16:18|0.76764
04:16:19|0.76724
04:16:20|0.76724
04:16:22|0.76724
04:16:23|0.76724
04:16:24|0.76724
04:16:25|0.76724
04:16:26|0.76724
04:16:27|0.76724
04:16:28|0.76724
04:16:29|0.76724
04:16:30|0.76724
04:16:31|0.76724
04:16:32|0.76724
04:16:33|0.76724
04:16:34|0.76724
04:16:35|0.76724
04:16:35|0.76724
04:16:36|0.76724
04:16:38|0.76724
04:16:39|0.76704
04:16:40|0.76704
04:16:41|0.76704
04:16:42|0.76704
04:16:44|0.76704
04:16:45|0.76704
04:16:45|0.76704
04:16:46|0.76704
04:16:48|0.76704
04:16:48|0.76704
04:16:49|0.76704
04:16:51|0.76704
04:16:52|0.76693
04:16:53|0.76693
04:16:53|0.76693
04:16:55|0.76693
04:16:56|0.76693
04:16:57|0.76693
04:16:58|0.76693
04:16:58|0.76693
04:16:59|0.76693
04:17:00|0.76693
04:17:01|0.76693
04:17:03|0.76693
04:17:03|0.76693
04:17:04|0.76693
04:17:11|0.76693
04:17:11|0.76693
04:17:13|0.76693
04:17:14|0.76693
04:17:14|0.76693
04:17:15|0.76693
04:17:16|0.76693
04:17:18|0.76693
04:17:19|0.76693
04:17:20|0.76693
04:17:20|0.76693
04:17:22|0.76693
04:17:24|0.76693
04:17:25|0.76693
04:17:25|0.76693
04:17:27|0.76693
04:17:28|0.76693
04:17:28|0.76693
04:17:29|0.76693
04:17:31|0.76693
04:17:33|0.76693
04:17:34|0.76693
04:17:35|0.76754
04:17:36|0.76754
04:17:37|0.76734
04:17:38|0.76734
04:17:39|0.76734
04:17:40|0.76734
04:17:41|0.76724
04:17:42|0.76724
04:17:44|0.76724
04:17:44|0.76723
04:17:46|0.76691
04:17:46|0.76691
04:17:48|0.76691
04:17:49|0.76691
04:17:50|0.76691
04:17:50|0.76691
04:17:52|0.76691
04:17:53|0.76691
04:17:53|0.76691
04:17:55|0.76691
04:17:55|0.76691
04:17:57|0.76691
04:17:58|0.76691
04:17:59|0.76702
04:18:00|0.76702
04:18:00|0.76702
04:18:03|0.76702
04:18:03|0.76702
04:18:04|0.76702
04:18:06|0.76702
04:18:06|0.76702
04:18:08|0.76702
04:18:08|0.76702
04:18:09|0.76702
04:18:10|0.76702
04:18:11|0.76702
04:18:13|0.76702
04:18:13|0.76702
04:18:15|0.76702
04:18:15|0.76702
04:18:17|0.76702
04:18:17|0.76702
04:18:18|0.76702
04:18:20|0.76702
04:18:20|0.76702
04:18:21|0.76702
04:18:22|0.76702
04:18:24|0.76702
04:18:25|0.76702
04:18:26|0.76702
04:18:27|0.76702
04:18:28|0.76702
04:18:29|0.76702
04:18:31|0.76702
04:18:32|0.76702
04:18:33|0.76702
04:18:34|0.76724
04:18:35|0.76724
04:18:36|0.76724
04:18:37|0.76724
04:18:38|0.76724
04:18:40|0.76724
04:18:41|0.76724
04:18:41|0.76724
04:18:43|0.76724
04:18:43|0.76724
04:18:44|0.76724
04:18:45|0.76724
04:18:47|0.76724
04:18:48|0.76724
04:18:49|0.76724
04:18:49|0.76724
04:18:51|0.76724
04:18:51|0.76724
04:18:52|0.76724
04:18:53|0.76724
04:18:55|0.76724
04:18:55|0.76724
04:18:56|0.76724
04:18:58|0.76724
04:18:58|0.76724
04:18:59|0.76724
04:19:01|0.76724
04:19:02|0.76724
04:19:02|0.76724
04:19:04|0.76724
04:19:05|0.76724
04:19:05|0.76724
04:19:06|0.76724
04:19:07|0.76724
04:19:08|0.76724
04:19:10|0.76724
04:19:11|0.76724
04:19:12|0.76724
04:19:12|0.76724
04:19:14|0.76724
04:19:14|0.76724
04:19:15|0.76724
04:19:16|0.76724
04:19:17|0.76724
04:19:18|0.76724
04:19:19|0.76724
04:19:20|0.76724
04:19:22|0.76724
04:19:23|0.76724
04:19:25|0.76724
04:19:26|0.76724
04:19:27|0.76724
04:19:27|0.76724
04:19:29|0.76724
04:19:30|0.76724
04:19:30|0.76724
04:19:31|0.76724
04:19:33|0.76724
04:19:33|0.76724
04:19:35|0.76724
04:19:35|0.76724
04:19:37|0.76724
04:19:38|0.76724
04:19:39|0.76724
04:19:40|0.76724
04:19:41|0.76724
04:19:42|0.76724
04:19:43|0.76724
04:19:44|0.76724
04:19:46|0.76826
04:19:47|0.76826
04:19:48|0.76826
04:19:49|0.76826
04:19:49|0.76826
04:19:51|0.76826
04:19:52|0.76826
04:19:53|0.76826
04:19:54|0.76826
04:19:55|0.76826
04:19:57|0.76867
04:19:57|0.76867
04:19:58|0.76867
04:19:59|0.76867
04:20:00|0.76843
04:20:01|0.76843
04:20:02|0.76843
04:20:03|0.76843
04:20:04|0.76843
04:20:06|0.76843
04:20:06|0.76843
04:20:07|0.76899
04:20:08|0.76899
04:20:09|0.76899
04:20:10|0.76899
04:20:11|0.76899
04:20:12|0.76899
04:20:14|0.76899
04:20:14|0.76899
04:20:16|0.76899
04:20:17|0.76899
04:20:17|0.76899
04:20:18|0.76899
04:20:19|0.76919
04:20:20|0.76919
04:20:21|0.7692
04:20:22|0.7692
04:20:23|0.7692
04:20:24|0.7692
04:20:25|0.7692
04:20:27|0.7692
04:20:27|0.7692
04:20:29|0.7692
04:20:29|0.7692
04:20:31|0.7692
04:20:32|0.7692
04:20:32|0.7692
04:20:34|0.7692
04:20:35|0.7693
04:20:36|0.7693
04:20:37|0.7693
04:20:37|0.7693
04:20:39|0.7693
04:20:40|0.7693
04:20:41|0.7693
04:20:42|0.7693
04:20:43|0.7693
04:20:44|0.7693
04:20:44|0.7693
04:20:46|0.7693
04:20:48|0.7694
04:20:48|0.7694
04:20:49|0.7694
04:20:50|0.7694
04:20:51|0.7694
04:20:53|0.7694
04:20:53|0.7694
04:20:55|0.7694
04:20:55|0.7694
04:20:57|0.7694
04:20:57|0.7694
04:20:58|0.7694
04:21:00|0.7694
04:21:01|0.7694
04:21:03|0.7694
04:21:04|0.7694
04:21:04|0.76899
04:21:06|0.76899
04:21:07|0.76899
04:21:08|0.76899
04:21:09|0.76899
04:21:10|0.76899
04:21:11|0.76899
04:21:12|0.76899
04:21:13|0.76899
04:21:14|0.76949
04:21:16|0.76949
04:21:16|0.76949
04:21:17|0.76949
04:21:18|0.76949
04:21:19|0.76949
04:21:21|0.76949
04:21:21|0.76949
04:21:22|0.76918
04:21:23|0.76918
04:21:24|0.76918
04:21:26|0.76918
04:21:27|0.76918
04:21:28|0.76918
04:21:29|0.76918
04:21:30|0.76918
04:21:31|0.76918
04:21:32|0.76918
04:21:33|0.76895
04:21:34|0.76895
04:21:35|0.76895
04:21:36|0.76895
04:21:37|0.76895
04:21:38|0.76895
04:21:39|0.76895
04:21:40|0.76895
04:21:41|0.76895
04:21:42|0.769
04:21:43|0.769
04:21:45|0.769
04:21:46|0.769
04:21:47|0.76876
04:21:47|0.76876
04:21:48|0.7685
04:21:49|0.7685
04:21:50|0.7685
04:21:51|0.7685
04:21:52|0.7685
04:21:54|0.7685
04:21:55|0.7685
04:21:55|0.7685
04:21:57|0.7685
04:21:57|0.7685
04:21:59|0.7685
04:21:59|0.7685
04:22:00|0.7685
04:22:01|0.7685
04:22:03|0.7685
04:22:04|0.7685
04:22:05|0.7685
04:22:06|0.7685
04:22:07|0.7685
04:22:08|0.7685
04:22:08|0.7685
04:22:10|0.7685
04:22:11|0.7685
04:22:12|0.7685
04:22:13|0.7685
04:22:14|0.7685
04:22:15|0.7685
04:22:16|0.76873
04:22:17|0.76873
04:22:18|0.76873
04:22:19|0.76873
04:22:20|0.76873
04:22:21|0.76873
04:22:22|0.76874
04:22:23|0.76885
04:22:24|0.76885
04:22:25|0.76885
04:22:27|0.76915
04:22:28|0.7695
04:22:29|0.7695
04:22:30|0.7695
04:22:31|0.7695
04:22:33|0.7695
04:22:33|0.76939
04:22:35|0.76939
04:22:35|0.76939
04:22:36|0.76939
04:22:37|0.76939
04:22:39|0.76939
04:22:39|0.76939
04:22:41|0.76961
04:22:41|0.76972
04:22:43|0.76972
04:22:43|0.76972
04:22:44|0.76972
04:22:46|0.76972
04:22:46|0.76972
04:22:47|0.76972
04:22:48|0.76972
04:22:49|0.76972
04:22:51|0.76972
04:22:51|0.76972
04:22:52|0.76972
04:22:53|0.7701
04:22:54|0.77001
04:22:55|0.77001
04:22:57|0.77001
04:22:58|0.77001
04:22:59|0.77001
04:22:59|0.77001
04:23:01|0.77001
04:23:01|0.77001
04:23:02|0.77001
04:23:03|0.77001
04:23:05|0.77001
04:23:05|0.77001
04:23:06|0.77001
04:23:08|0.7702
04:23:08|0.7702
04:23:10|0.7702
04:23:11|0.7702
04:23:12|0.7702
04:23:12|0.7702
04:23:13|0.7702
04:23:14|0.77002
04:23:16|0.77002
04:23:16|0.77002
04:23:18|0.77002
04:23:19|0.77002
04:23:20|0.77002
04:23:21|0.77002
04:23:22|0.77002
04:23:23|0.7702
04:23:23|0.7702
04:23:24|0.77012
04:23:25|0.77012
04:23:27|0.77012
04:23:28|0.77012
04:23:29|0.77012
04:23:30|0.77012
04:23:31|0.77012
04:23:32|0.77012
04:23:32|0.77012
04:23:34|0.77012
04:23:35|0.77012
04:23:36|0.77012
04:23:37|0.77012
04:23:38|0.77012
04:23:39|0.77012
04:23:40|0.77012
04:23:41|0.77012
04:23:43|0.77012
04:23:43|0.77012
04:23:45|0.77012
04:23:46|0.77012
04:23:47|0.77012
04:23:48|0.77012
04:23:48|0.77012
04:23:50|0.77012
04:23:51|0.77012
04:23:52|0.77012
04:23:53|0.77012
04:23:54|0.77012
04:23:55|0.77012
04:23:56|0.77012
04:23:57|0.77012
04:23:58|0.77012
04:23:59|0.77012
04:24:00|0.77012
04:24:01|0.77012
04:24:02|0.77012
04:24:03|0.77012
04:24:04|0.77012
04:24:05|0.77012
04:24:06|0.77012
04:24:07|0.77012
04:24:08|0.77012
04:24:10|0.77012
04:24:10|0.77012
04:24:11|0.77012
04:24:12|0.77012
04:24:13|0.77012
04:24:14|0.77012
04:24:15|0.77012
04:24:16|0.77012
04:24:17|0.77012
04:24:18|0.77012
04:24:19|0.77012
04:24:21|0.77012
04:24:21|0.77012
04:24:22|0.77012
04:24:23|0.77012
04:24:24|0.77012
04:24:25|0.77012
04:24:27|0.77012
04:24:28|0.77014
04:24:29|0.77014
04:24:30|0.77014
04:24:32|0.77014
04:24:32|0.77014
04:24:34|0.77012
04:24:35|0.77012
04:24:36|0.77012
04:24:36|0.77012
04:24:37|0.77012
04:24:38|0.77012
04:24:40|0.77012
04:24:41|0.77012
04:24:42|0.77012
04:24:43|0.77012
04:24:43|0.77012
04:24:44|0.77012
04:24:46|0.77012
04:24:47|0.77071
04:24:48|0.77071
04:24:49|0.77071
04:24:50|0.77071
04:24:51|0.77071
04:24:51|0.77071
04:24:53|0.77071
04:24:53|0.77071
04:24:55|0.77071
04:24:56|0.77071
04:24:57|0.77071
04:24:57|0.77071
04:24:59|0.77071
04:25:00|0.77071
04:25:01|0.77071
04:25:02|0.77071
04:25:02|0.77071
04:25:04|0.77071
04:25:05|0.77071
04:25:06|0.77071
04:25:07|0.77071
04:25:07|0.77071
04:25:09|0.77071
04:25:10|0.77071
04:25:11|0.77071
04:25:12|0.77071
04:25:13|0.77071
04:25:14|0.77071
04:25:15|0.77071
04:25:16|0.77071
04:25:17|0.77071
04:25:18|0.77071
04:25:19|0.77071
04:25:20|0.77071
04:25:21|0.77071
04:25:22|0.77071
04:25:23|0.77071
04:25:24|0.77071
04:25:25|0.77071
04:25:26|0.7708
04:25:27|0.7708
04:25:28|0.7708
04:25:30|0.7708
04:25:31|0.7708
04:25:32|0.7708
04:25:33|0.7708
04:25:34|0.7708
04:25:35|0.7708
04:25:36|0.7708
04:25:37|0.7708
04:25:38|0.77085
04:25:39|0.77085
04:25:40|0.77085
04:25:42|0.77085
04:25:43|0.77085
04:25:44|0.77085
04:25:45|0.77085
04:25:45|0.77085
04:25:47|0.77085
04:25:48|0.77085
04:25:49|0.77085
04:25:50|0.77085
04:25:51|0.77085
04:25:52|0.77085
04:25:53|0.77085
04:25:53|0.77085
04:25:54|0.77085
04:25:55|0.7717
04:25:56|0.7717
04:25:57|0.7717
04:25:59|0.77141
04:25:59|0.77141
04:26:01|0.77141
04:26:02|0.77141
04:26:03|0.77141
04:26:03|0.77141
04:26:05|0.77141
04:26:06|0.77141
04:26:07|0.77141
04:26:08|0.77141
04:26:09|0.77154
04:26:09|0.77154
04:26:10|0.7717
04:26:12|0.77195
04:26:13|0.77195
04:26:14|0.77197
04:26:15|0.77197
04:26:16|0.77197
04:26:17|0.77197
04:26:17|0.772
04:26:19|0.77209
04:26:20|0.77229
04:26:21|0.77229
04:26:22|0.77229
04:26:23|0.77225
04:26:23|0.77225
04:26:25|0.77225
04:26:26|0.77225
04:26:27|0.77225
04:26:27|0.77225
04:26:29|0.77225
04:26:30|0.77225
04:26:32|0.77225
04:26:33|0.77225
04:26:34|0.77225
04:26:36|0.77225
04:26:36|0.77225
04:26:38|0.77225
04:26:39|0.77225
04:26:39|0.77225
04:26:40|0.77225
04:26:42|0.77225
04:26:42|0.77225
04:26:43|0.77225
04:26:45|0.77225
04:26:46|0.77225
04:26:47|0.77225
04:26:47|0.77225
04:26:48|0.77225
04:26:49|0.77229
04:26:52|0.77229
04:26:52|0.77226
04:26:54|0.77226
04:26:54|0.77212
04:26:55|0.77212
04:26:56|0.77212
04:26:57|0.77212
04:26:59|0.77212
04:27:00|0.77212
04:27:00|0.77212
04:27:02|0.77212
04:27:02|0.77212
04:27:04|0.77212
04:27:04|0.77212
04:27:06|0.77212
04:27:06|0.77224
04:27:08|0.77224
04:27:08|0.77224
04:27:09|0.77247
04:27:10|0.77247
04:27:11|0.77247
04:27:12|0.77247
04:27:13|0.77247
04:27:15|0.77238
04:27:16|0.77238
04:27:16|0.77238
04:27:17|0.77238
04:27:18|0.77238
04:27:19|0.77238
04:27:21|0.77238
04:27:21|0.77238
04:27:23|0.77238
04:27:23|0.77238
04:27:24|0.77238
04:27:25|0.77225
04:27:26|0.77225
04:27:27|0.77225
04:27:29|0.77205
04:27:30|0.77205
04:27:31|0.77205
04:27:32|0.77205
04:27:33|0.77205
04:27:35|0.77205
04:27:35|0.77205
04:27:37|0.77233
04:27:37|0.77233
04:27:39|0.77233
04:27:40|0.77233
04:27:41|0.77233
04:27:42|0.77233
04:27:43|0.77233
04:27:44|0.77233
04:27:44|0.772
04:27:46|0.772
04:27:46|0.772
04:27:48|0.772
04:27:49|0.772
04:27:50|0.772
04:27:51|0.772
04:27:52|0.7721
04:27:53|0.7721
04:27:54|0.7721
04:27:55|0.7721
04:27:56|0.7721
04:27:57|0.7721
04:27:58|0.7721
04:27:59|0.7721
04:28:00|0.7721
04:28:01|0.7721
04:28:02|0.7721
04:28:03|0.7721
04:28:04|0.7721
04:28:05|0.7721
04:28:06|0.772
04:28:07|0.772
04:28:08|0.772
04:28:09|0.772
04:28:10|0.772
04:28:11|0.772
04:28:12|0.772
04:28:13|0.772
04:28:14|0.772
04:28:15|0.772
04:28:16|0.772
04:28:17|0.772
04:28:18|0.772
04:28:19|0.772
04:28:20|0.77159
04:28:21|0.77159
04:28:22|0.77159
04:28:23|0.77159
04:28:24|0.77159
04:28:25|0.77159
04:28:26|0.77159
04:28:27|0.77159
04:28:28|0.77159
04:28:29|0.77159
04:28:30|0.77159
04:28:31|0.77159
04:28:32|0.77159
04:28:34|0.77159
04:28:35|0.77159
04:28:35|0.77159
04:28:36|0.772
04:28:37|0.772
04:28:38|0.772
04:28:40|0.772
04:28:40|0.772
04:28:41|0.772
04:28:43|0.772
04:28:44|0.772
04:28:45|0.772
04:28:46|0.772
04:28:47|0.772
04:28:48|0.772
04:28:49|0.772
04:28:49|0.772
04:28:50|0.772
04:28:52|0.772
04:28:52|0.772
04:28:53|0.772
04:28:55|0.772
04:28:56|0.772
04:28:56|0.772
04:28:58|0.772
04:28:59|0.772
04:29:00|0.772
04:29:01|0.77255
04:29:02|0.77255
04:29:03|0.77255
04:29:03|0.77255
04:29:05|0.77255
04:29:06|0.77255
04:29:06|0.77255
04:29:07|0.77255
04:29:08|0.77255
04:29:10|0.77255
04:29:10|0.77255
04:29:11|0.77255
04:29:12|0.77255
04:29:14|0.77255
04:29:15|0.77255
04:29:15|0.77255
04:29:17|0.77255
04:29:18|0.77255
04:29:19|0.77224
04:29:19|0.77224
04:29:21|0.77224
04:29:21|0.77224
04:29:23|0.77224
04:29:24|0.77224
04:29:25|0.77224
04:29:25|0.77224
04:29:27|0.77224
04:29:28|0.77224
04:29:29|0.77224
04:29:30|0.77224
04:29:31|0.77224
04:29:33|0.77224
04:29:34|0.77224
04:29:36|0.77203
04:29:37|0.77203
04:29:38|0.7725
04:29:39|0.7725
04:29:40|0.7725
04:29:41|0.7725
04:29:42|0.7725
04:29:43|0.7725
04:29:44|0.7725
04:29:45|0.7725
04:29:46|0.7731
04:29:47|0.77314
04:29:48|0.77299
04:29:50|0.77299
04:29:51|0.77299
04:29:52|0.77299
04:29:53|0.77299
04:29:54|0.77299
04:29:55|0.77299
04:29:55|0.77299
04:29:56|0.77299
04:29:58|0.77299
04:29:58|0.77299
04:30:00|0.77299
04:30:00|0.77299
04:30:01|0.77337
04:30:02|0.77337
04:30:03|0.77337
04:30:05|0.77337
04:30:05|0.77322
04:30:06|0.77322
04:30:08|0.77322
04:30:08|0.77322
04:30:09|0.77322
04:30:10|0.77322
04:30:11|0.77322
04:30:12|0.77322
04:30:13|0.77322
04:30:14|0.77334
04:30:16|0.77334
04:30:16|0.77328
04:30:17|0.77328
04:30:18|0.77328
04:30:20|0.77328
04:30:21|0.7732
04:30:22|0.7732
04:30:23|0.7732
04:30:24|0.7732
04:30:25|0.7732
04:30:26|0.7732
04:30:27|0.7732
04:30:28|0.77311
04:30:29|0.77302
04:30:30|0.77302
04:30:32|0.77302
04:30:33|0.77302
04:30:33|0.77302
04:30:35|0.77308
04:30:36|0.77306
04:30:37|0.77306
04:30:38|0.77306
04:30:39|0.77306
04:30:41|0.77275
04:30:42|0.77275
04:30:43|0.77275
04:30:44|0.77275
04:30:45|0.77275
04:30:46|0.77275
04:30:47|0.77275
04:30:48|0.77275
04:30:49|0.77275
04:30:50|0.77275
04:30:51|0.77275
04:30:52|0.77275
04:30:53|0.77275
04:30:54|0.77324
04:30:55|0.77324
04:30:56|0.77324
04:30:57|0.77324
04:30:58|0.77324
04:30:59|0.77324
04:31:00|0.77324
04:31:01|0.77324
04:31:02|0.77324
04:31:03|0.77324
04:31:04|0.7731
04:31:05|0.77302
04:31:06|0.77302
04:31:07|0.77302
04:31:08|0.77265
04:31:09|0.77265
04:31:11|0.77265
04:31:12|0.77267
04:31:12|0.77267
04:31:13|0.77267
04:31:14|0.77267
04:31:15|0.77267
04:31:17|0.77267
04:31:18|0.77267
04:31:18|0.77267
04:31:19|0.77267
04:31:21|0.77267
04:31:21|0.77267
04:31:22|0.77267
04:31:23|0.77267
04:31:24|0.77267
04:31:26|0.77267
04:31:26|0.77267
04:31:28|0.77267
04:31:28|0.77267
04:31:30|0.77267
04:31:31|0.77267
04:31:31|0.77267
04:31:32|0.77267
04:31:33|0.77267
04:31:35|0.77267
04:31:36|0.77267
04:31:38|0.77267
04:31:39|0.77267
04:31:40|0.77267
04:31:41|0.77267
04:31:42|0.77267
04:31:43|0.77267
04:31:44|0.77235
04:31:45|0.77235
04:31:46|0.77235
04:31:47|0.77235
04:31:48|0.77235
04:31:49|0.77234
04:31:50|0.77234
04:31:51|0.77234
04:31:52|0.77287
04:31:53|0.77287
04:31:55|0.77287
04:31:56|0.77287
04:31:56|0.77287
04:31:57|0.77287
04:31:58|0.77287
04:32:00|0.77287
04:32:00|0.77287
04:32:01|0.77287
04:32:02|0.77287
04:32:03|0.77287
04:32:05|0.77287
04:32:06|0.77237
04:32:07|0.77237
04:32:08|0.77237
04:32:09|0.77237
04:32:10|0.77237
04:32:11|0.77237
04:32:12|0.77226
04:32:14|0.77226
04:32:15|0.77226
04:32:16|0.77226
04:32:17|0.77226
04:32:18|0.77202
04:32:19|0.77202
04:32:21|0.77202
04:32:21|0.77202
04:32:22|0.77202
04:32:23|0.77202
04:32:24|0.77202
04:32:25|0.77202
04:32:26|0.77202
04:32:28|0.77202
04:32:28|0.77202
04:32:29|0.77234
04:32:30|0.77234
04:32:32|0.77234
04:32:32|0.77234
04:32:34|0.77247
04:32:35|0.77247
04:32:37|0.77247
04:32:38|0.77247
04:32:38|0.77247
04:32:40|0.77247
04:32:41|0.77247
04:32:42|0.77247
04:32:42|0.77217
04:32:44|0.77217
04:32:44|0.77217
04:32:45|0.77217
04:32:47|0.77217
04:32:49|0.77202
04:32:50|0.77202
04:32:51|0.77202
04:32:52|0.77202
04:32:53|0.77202
04:32:54|0.77202
04:32:54|0.77202
04:32:56|0.77202
04:32:56|0.77202
04:32:58|0.77202
04:32:59|0.77202
04:33:00|0.77202
04:33:02|0.7721
04:33:02|0.7721
04:33:04|0.7721
04:33:05|0.7721
04:33:06|0.77252
04:33:07|0.77252
04:33:07|0.77252
04:33:09|0.77285
04:33:09|0.77285
04:33:10|0.77285
04:33:11|0.77285
04:33:12|0.77285
04:33:13|0.77285
04:33:15|0.77285
04:33:16|0.77285
04:33:16|0.77285
04:33:17|0.77285
04:33:19|0.77285
04:33:19|0.77277
04:33:20|0.77284
04:33:22|0.7738
04:33:22|0.7738
04:33:23|0.7738
04:33:24|0.7738
04:33:25|0.7738
04:33:27|0.7738
04:33:28|0.7738
04:33:29|0.77302
04:33:29|0.77214
04:33:30|0.77214
04:33:32|0.77214
04:33:33|0.77214
04:33:33|0.77214
04:33:35|0.77214
04:33:35|0.77214
04:33:37|0.7723
04:33:37|0.7723
04:33:40|0.7723
04:33:40|0.7723
04:33:41|0.7723
04:33:43|0.7723
04:33:44|0.7723
04:33:44|0.7723
04:33:46|0.7723
04:33:47|0.7723
04:33:48|0.7723
04:33:49|0.7723
04:33:50|0.7723
04:33:51|0.7723
04:33:52|0.7723
04:33:53|0.77236
04:33:54|0.77236
04:33:55|0.77236
04:33:56|0.77236
04:33:57|0.77236
04:33:58|0.77236
04:33:59|0.77236
04:34:00|0.77236
04:34:01|0.77236
04:34:02|0.77228
04:34:03|0.77211
04:34:04|0.77211
04:34:05|0.77211
04:34:07|0.77211
04:34:08|0.77211
04:34:09|0.77211
04:34:10|0.77211
04:34:11|0.77252
04:34:12|0.77252
04:34:12|0.77273
04:34:14|0.773
04:34:15|0.773
04:34:16|0.773
04:34:16|0.773
04:34:18|0.773
04:34:18|0.77308
04:34:19|0.77308
04:34:21|0.77308
04:34:22|0.77308
04:34:23|0.77308
04:34:24|0.77308
04:34:25|0.77308
04:34:26|0.77308
04:34:27|0.77308
04:34:28|0.77308
04:34:29|0.77308
04:34:30|0.77308
04:34:31|0.77308
04:34:32|0.77308
04:34:33|0.77308
04:34:34|0.77308
04:34:35|0.77331
04:34:36|0.77325
04:34:38|0.77325
04:34:39|0.77325
04:34:40|0.77325
04:34:41|0.77325
04:34:41|0.77325
04:34:43|0.77325
04:34:45|0.77339
04:34:45|0.77335
04:34:46|0.77335
04:34:48|0.77335
04:34:49|0.77335
04:34:50|0.77327
04:34:50|0.77337
04:34:52|0.77339
04:34:52|0.77339
04:34:54|0.77339
04:34:54|0.77339
04:34:56|0.77339
04:34:57|0.77265
04:34:58|0.77265
04:34:59|0.77265
04:35:00|0.77265
04:35:01|0.77265
04:35:02|0.77265
04:35:03|0.77265
04:35:03|0.77265
04:35:05|0.77265
04:35:05|0.77265
04:35:07|0.77268
04:35:08|0.77268
04:35:09|0.77268
04:35:10|0.77268
04:35:11|0.77268
04:35:12|0.77268
04:35:12|0.77232
04:35:14|0.77232
04:35:14|0.77232
04:35:15|0.77232
04:35:17|0.77232
04:35:17|0.77232
04:35:19|0.77276
04:35:19|0.77276
04:35:21|0.77276
04:35:21|0.77276
04:35:23|0.77276
04:35:24|0.77276
04:35:25|0.77276
04:35:26|0.77276
04:35:26|0.77276
04:35:28|0.77276
04:35:29|0.77276
04:35:30|0.77276
04:35:30|0.77236
04:35:31|0.77236
04:35:33|0.77222
04:35:34|0.77222
04:35:34|0.77222
04:35:36|0.77222
04:35:37|0.77222
04:35:38|0.77222
04:35:40|0.77222
04:35:41|0.77222
04:35:42|0.77222
04:35:44|0.77222
04:35:44|0.77222
04:35:46|0.77222
04:35:47|0.77222
04:35:48|0.77222
04:35:49|0.77222
04:35:50|0.77222
04:35:51|0.77222
04:35:52|0.77222
04:35:53|0.77222
04:35:55|0.772
04:35:56|0.772
04:35:56|0.77203
04:35:58|0.77203
04:35:59|0.772
04:36:00|0.772
04:36:01|0.772
04:36:01|0.772
04:36:03|0.772
04:36:04|0.77273
04:36:05|0.77273
04:36:06|0.77226
04:36:07|0.77218
04:36:08|0.77218
04:36:09|0.77218
04:36:10|0.77218
04:36:11|0.77218
04:36:12|0.77218
04:36:13|0.77218
04:36:14|0.77218
04:36:15|0.77218
04:36:16|0.77218
04:36:17|0.7721
04:36:18|0.7721
04:36:19|0.77234
04:36:21|0.77234
04:36:21|0.77234
04:36:22|0.77234
04:36:23|0.77234
04:36:25|0.77234
04:36:26|0.77234
04:36:26|0.77234
04:36:28|0.77234
04:36:28|0.77234
04:36:29|0.77234
04:36:30|0.77234
04:36:31|0.77234
04:36:33|0.77215
04:36:33|0.77221
04:36:34|0.77221
04:36:35|0.77221
04:36:36|0.77221
04:36:37|0.77221
04:36:38|0.77221
04:36:40|0.77221
04:36:41|0.77221
04:36:43|0.77221
04:36:44|0.77221
04:36:44|0.77221
04:36:46|0.77221
04:36:46|0.77216
04:36:47|0.77211
04:36:49|0.77211
04:36:49|0.77211
04:36:50|0.77211
04:36:52|0.77211
04:36:52|0.77266
04:36:54|0.77266
04:36:54|0.77266
04:36:56|0.77266
04:36:56|0.77266
04:36:58|0.77266
04:36:59|0.77266
04:36:59|0.77266
04:37:00|0.77266
04:37:02|0.77266
04:37:03|0.77266
04:37:04|0.77266
04:37:06|0.77266
04:37:06|0.77266
04:37:07|0.77266
04:37:08|0.77266
04:37:09|0.77252
04:37:10|0.77252
04:37:11|0.77252
04:37:13|0.77252
04:37:14|0.77252
04:37:15|0.77252
04:37:16|0.77252
04:37:18|0.77252
04:37:18|0.77252
04:37:19|0.77252
04:37:20|0.77275
04:37:21|0.77275
04:37:22|0.77275
04:37:23|0.77275
04:37:24|0.77275
04:37:25|0.77274
04:37:26|0.77274
04:37:28|0.77274
04:37:28|0.77261
04:37:29|0.77261
04:37:30|0.77261
04:37:31|0.77261
04:37:32|0.77261
04:37:33|0.77261
04:37:34|0.77261
04:37:36|0.77275
04:37:36|0.77275
04:37:37|0.77275
04:37:38|0.77275
04:37:39|0.77275
04:37:41|0.77275
04:37:42|0.77275
04:37:43|0.77275
04:37:45|0.77275
04:37:45|0.77275
04:37:46|0.77275
04:37:47|0.77275
04:37:49|0.77275
04:37:49|0.77275
04:37:51|0.77324
04:37:51|0.77324
04:37:53|0.77306
04:37:54|0.77306
04:37:55|0.77306
04:37:56|0.77306
04:37:56|0.77306
04:37:58|0.77306
04:37:59|0.77306
04:37:59|0.77306
04:38:01|0.77281
04:38:02|0.77248
04:38:03|0.77265
04:38:04|0.77265
04:38:04|0.77265
04:38:06|0.77265
04:38:07|0.77265
04:38:08|0.77265
04:38:09|0.77265
04:38:10|0.77265
04:38:12|0.77265
04:38:13|0.77265
04:38:14|0.77265
04:38:15|0.77265
04:38:16|0.77265
04:38:17|0.77265
04:38:18|0.77265
04:38:19|0.77265
04:38:21|0.77284
04:38:22|0.77284
04:38:23|0.77284
04:38:24|0.77284
04:38:25|0.77284
04:38:26|0.77284
04:38:26|0.77274
04:38:27|0.77389
04:38:28|0.77389
04:38:29|0.77342
04:38:30|0.77342
04:38:32|0.77342
04:38:32|0.77342
04:38:33|0.77342
04:38:35|0.77342
04:38:36|0.77342
04:38:36|0.77342
04:38:37|0.7739
04:38:39|0.77355
04:38:40|0.77355
04:38:40|0.77355
04:38:41|0.77355
04:38:44|0.77355
04:38:45|0.77355
04:38:46|0.77355
04:38:47|0.77396
04:38:48|0.77396
04:38:50|0.77399
04:38:51|0.77404
04:38:52|0.77404
04:38:53|0.77404
04:38:54|0.77425
04:38:55|0.77425
04:38:56|0.77425
04:38:57|0.77425
04:38:58|0.77425
04:38:59|0.77397
04:38:59|0.77387
04:39:01|0.77387
04:39:02|0.77387
04:39:03|0.77387
04:39:03|0.77387
04:39:05|0.77387
04:39:06|0.77387
04:39:07|0.77387
04:39:08|0.77398
04:39:09|0.77398
04:39:09|0.77398
04:39:11|0.77412
04:39:12|0.77389
04:39:13|0.7744
04:39:14|0.7744
04:39:15|0.7744
04:39:17|0.7744
04:39:17|0.7744
04:39:18|0.7744
04:39:20|0.7744
04:39:21|0.7744
04:39:21|0.7744
04:39:23|0.7744
04:39:23|0.7744
04:39:24|0.77459
04:39:25|0.77459
04:39:26|0.77449
04:39:28|0.77449
04:39:28|0.77449
04:39:30|0.77449
04:39:30|0.77449
04:39:31|0.77449
04:39:33|0.77449
04:39:33|0.77449
04:39:34|0.77449
04:39:35|0.77449
04:39:36|0.7746
04:39:37|0.7746
04:39:39|0.7746
04:39:39|0.7746
04:39:40|0.7746
04:39:41|0.7746
04:39:43|0.7746
04:39:44|0.7746
04:39:46|0.7744
04:39:46|0.7744
04:39:48|0.7744
04:39:48|0.7744
04:39:50|0.7744
04:39:51|0.7744
04:39:51|0.7744
04:39:53|0.7744
04:39:53|0.7744
04:39:54|0.7744
04:39:56|0.7744
04:39:57|0.7744
04:39:57|0.7744
04:39:59|0.7744
04:40:00|0.7744
04:40:01|0.7744
04:40:02|0.7744
04:40:02|0.7744
04:40:04|0.7744
04:40:05|0.7744
04:40:05|0.7744
04:40:07|0.7744
04:40:08|0.7744
04:40:09|0.7744
04:40:10|0.7744
04:40:11|0.7744
04:40:12|0.7744
04:40:12|0.7744
04:40:13|0.7744
04:40:14|0.7744
04:40:15|0.7744
04:40:16|0.7744
04:40:18|0.7744
04:40:19|0.7744
04:40:20|0.7744
04:40:20|0.7744
04:40:22|0.7744
04:40:23|0.7744
04:40:24|0.7744
04:40:25|0.7744
04:40:26|0.7744
04:40:27|0.77436
04:40:27|0.77436
04:40:28|0.77458
04:40:30|0.77458
04:40:30|0.77458
04:40:32|0.77458
04:40:33|0.77458
04:40:34|0.77458
04:40:35|0.77458
04:40:36|0.77458
04:40:37|0.77458
04:40:38|0.77458
04:40:39|0.77458
04:40:40|0.77458
04:40:41|0.77458
04:40:42|0.775
04:40:43|0.775
04:40:45|0.775
04:40:46|0.775
04:40:47|0.775
04:40:48|0.775
04:40:49|0.775
04:40:51|0.775
04:40:51|0.775
04:40:53|0.775
04:40:54|0.775
04:40:55|0.775
04:40:56|0.77459
04:40:57|0.77475
04:40:58|0.77475
04:41:00|0.77475
04:41:00|0.77475
04:41:01|0.77475
04:41:02|0.77475
04:41:03|0.77475
04:41:05|0.77514
04:41:05|0.77514
04:41:06|0.77514
04:41:08|0.77514
04:41:08|0.77514
04:41:09|0.77514
04:41:10|0.77514
04:41:11|0.77514
04:41:12|0.77514
04:41:14|0.77514
04:41:15|0.77514
04:41:15|0.77514
04:41:17|0.77514
04:41:17|0.77514
04:41:18|0.77514
04:41:19|0.77514
04:41:20|0.77497
04:41:21|0.77497
04:41:22|0.77497
04:41:23|0.77497
04:41:25|0.77497
04:41:26|0.77497
04:41:27|0.77497
04:41:28|0.7747
04:41:29|0.7747
04:41:30|0.7747
04:41:31|0.7747
04:41:32|0.7747
04:41:33|0.7747
04:41:34|0.7747
04:41:35|0.7747
04:41:36|0.7747
04:41:37|0.77463
04:41:38|0.77459
04:41:39|0.77459
04:41:40|0.77459
04:41:41|0.77459
04:41:42|0.77459
04:41:43|0.77459
04:41:44|0.77459
04:41:46|0.77438
04:41:47|0.77438
04:41:48|0.77438
04:41:50|0.77418
04:41:51|0.77418
04:41:52|0.77418
04:41:52|0.77418
04:41:54|0.77418
04:41:55|0.77418
04:41:55|0.77418
04:41:56|0.77418
04:41:58|0.77418
04:41:59|0.77418
04:42:01|0.77418
04:42:01|0.77418
04:42:02|0.77418
04:42:03|0.77418
04:42:05|0.77418
04:42:05|0.77418
04:42:07|0.77418
04:42:07|0.77418
04:42:08|0.77418
04:42:10|0.77418
04:42:10|0.77418
04:42:12|0.77418
04:42:13|0.7742
04:42:13|0.7742
04:42:14|0.7742
04:42:15|0.7742
04:42:17|0.7742
04:42:18|0.7742
04:42:19|0.7742
04:42:20|0.7742
04:42:20|0.7742
04:42:22|0.7742
04:42:23|0.7742
04:42:24|0.7742
04:42:25|0.7742
04:42:26|0.7742
04:42:26|0.7742
04:42:27|0.7742
04:42:28|0.7742
04:42:29|0.7742
04:42:30|0.7742
04:42:31|0.7742
04:42:33|0.7742
04:42:33|0.7742
04:42:35|0.7742
04:42:37|0.77422
04:42:37|0.77422
04:42:39|0.77422
04:42:39|0.77422
04:42:40|0.77422
04:42:41|0.77422
04:42:42|0.77422
04:42:43|0.77422
04:42:46|0.77422
04:42:48|0.77422
04:42:49|0.77422
04:42:50|0.77422
04:42:51|0.77422
04:42:52|0.7747
04:42:53|0.7747
04:42:54|0.7747
04:42:55|0.7747
04:42:56|0.7747
04:42:57|0.7747
04:42:58|0.7747
04:42:59|0.7747
04:43:01|0.7747
04:43:02|0.7747
04:43:02|0.7747
04:43:03|0.7747
04:43:05|0.7747
04:43:06|0.7747
04:43:07|0.7747
04:43:08|0.7747
04:43:08|0.7747
04:43:10|0.7747
04:43:11|0.7747
04:43:13|0.7747
04:43:13|0.7747
04:43:14|0.7747
04:43:16|0.7747
04:43:16|0.7747
04:43:17|0.7747
04:43:18|0.7747
04:43:19|0.7747
04:43:20|0.7747
04:43:22|0.7747
04:43:23|0.7747
04:43:24|0.7747
04:43:25|0.7747
04:43:26|0.7747
04:43:27|0.7747
04:43:28|0.7747
04:43:29|0.7747
04:43:30|0.7747
04:43:31|0.7747
04:43:32|0.7747
04:43:33|0.7747
04:43:34|0.7747
04:43:35|0.77444
04:43:36|0.77444
04:43:37|0.77444
04:43:38|0.77444
04:43:39|0.77444
04:43:40|0.77444
04:43:41|0.77444
04:43:42|0.77444
04:43:43|0.77444
04:43:44|0.77444
04:43:45|0.7736
04:43:46|0.7736
04:43:47|0.77361
04:43:49|0.77361
04:43:50|0.77359
04:43:51|0.77359
04:43:52|0.77358
04:43:53|0.77358
04:43:54|0.77358
04:43:56|0.77358
04:43:57|0.77358
04:43:58|0.77358
04:43:59|0.77358
04:44:00|0.77358
04:44:02|0.77358
04:44:03|0.77358
04:44:03|0.77336
04:44:05|0.77336
04:44:06|0.77336
04:44:06|0.77336
04:44:08|0.77369
04:44:08|0.77369
04:44:10|0.77369
04:44:10|0.77369
04:44:11|0.77369
04:44:12|0.77369
04:44:13|0.77369
04:44:15|0.77369
04:44:15|0.77369
04:44:16|0.77369
04:44:17|0.77369
04:44:18|0.77369
04:44:20|0.77369
04:44:21|0.77369
04:44:21|0.77369
04:44:23|0.77369
04:44:24|0.77369
04:44:25|0.77369
04:44:25|0.77369
04:44:26|0.77369
04:44:28|0.77369
04:44:28|0.77369
04:44:30|0.77369
04:44:31|0.77369
04:44:32|0.77369
04:44:33|0.77368
04:44:33|0.77368
04:44:35|0.77368
04:44:36|0.77368
04:44:37|0.77368
04:44:38|0.77368
04:44:39|0.77368
04:44:40|0.77368
04:44:41|0.77368
04:44:42|0.77368
04:44:43|0.77368
04:44:44|0.77368
04:44:45|0.77368
04:44:46|0.77368
04:44:47|0.77368
04:44:48|0.77368
04:44:50|0.77368
04:44:51|0.77368
04:44:52|0.77368
04:44:53|0.77368
04:44:54|0.77368
04:44:55|0.77368
04:44:56|0.77368
04:44:58|0.77368
04:44:58|0.77368
04:45:00|0.77368
04:45:01|0.77368
04:45:02|0.77368
04:45:02|0.77368
04:45:03|0.77368
04:45:04|0.77368
04:45:06|0.77368
04:45:06|0.77368
04:45:08|0.77368
04:45:09|0.77368
04:45:10|0.77368
04:45:10|0.77368
04:45:12|0.77368
04:45:13|0.77368
04:45:14|0.77368
04:45:14|0.7735
04:45:16|0.7735
04:45:16|0.7735
04:45:17|0.7735
04:45:19|0.7735
04:45:19|0.7735
04:45:20|0.7735
04:45:21|0.7735
04:45:22|0.7735
04:45:23|0.7735
04:45:24|0.7735
04:45:25|0.7735
04:45:26|0.7729
04:45:27|0.7729
04:45:28|0.7729
04:45:30|0.7729
04:45:31|0.7729
04:45:31|0.7729
04:45:33|0.7729
04:45:34|0.77262
04:45:35|0.77262
04:45:36|0.7724
04:45:36|0.7724
04:45:37|0.7724
04:45:38|0.7724
04:45:40|0.7724
04:45:40|0.7724
04:45:42|0.7724
04:45:42|0.7724
04:45:44|0.7724
04:45:44|0.7724
04:45:47|0.7724
04:45:48|0.7724
04:45:50|0.7724
04:45:52|0.7724
04:45:53|0.7724
04:45:54|0.7724
04:45:54|0.7723
04:45:55|0.7723
04:45:57|0.7723
04:45:58|0.7723
04:45:59|0.7723
04:45:59|0.7723
04:46:01|0.7723
04:46:01|0.7723
04:46:02|0.7723
04:46:03|0.7723
04:46:05|0.7723
04:46:06|0.7723
04:46:07|0.7723
04:46:09|0.7723
04:46:09|0.7723
04:46:10|0.7723
04:46:11|0.7723
04:46:12|0.7723
04:46:14|0.7723
04:46:14|0.7723
04:46:16|0.7723
04:46:16|0.7722
04:46:18|0.7722
04:46:18|0.7722
04:46:19|0.7722
04:46:21|0.7722
04:46:21|0.7722
04:46:22|0.7722
04:46:23|0.7722
04:46:25|0.7722
04:46:25|0.7722
04:46:27|0.7722
04:46:27|0.7722
04:46:28|0.7721
04:46:30|0.7721
04:46:31|0.7721
04:46:31|0.77236
04:46:33|0.77236
04:46:34|0.77236
04:46:35|0.77236
04:46:36|0.77236
04:46:37|0.77225
04:46:38|0.77225
04:46:38|0.77225
04:46:40|0.77225
04:46:40|0.7721
04:46:41|0.7721
04:46:42|0.7721
04:46:43|0.7721
04:46:45|0.7721
04:46:45|0.7721
04:46:46|0.7721
04:46:48|0.7721
04:46:49|0.7721
04:46:50|0.7721
04:46:51|0.7721
04:46:52|0.7721
04:46:53|0.7721
04:46:55|0.7721
04:46:56|0.7721
04:46:57|0.7721
04:46:57|0.7721
04:46:58|0.7721
04:46:59|0.7721
04:47:00|0.7721
04:47:01|0.7721
04:47:03|0.7721
04:47:03|0.7721
04:47:05|0.77255
04:47:05|0.77255
04:47:06|0.77255
04:47:08|0.77255
04:47:08|0.77255
04:47:09|0.77255
04:47:10|0.77255
04:47:11|0.77255
04:47:13|0.77255
04:47:13|0.77255
04:47:14|0.77255
04:47:15|0.77255
04:47:17|0.77255
04:47:18|0.77255
04:47:19|0.77255
04:47:19|0.77255
04:47:20|0.77255
04:47:21|0.77255
04:47:23|0.77255
04:47:24|0.77255
04:47:24|0.77255
04:47:26|0.77255
04:47:26|0.77255
04:47:28|0.77255
04:47:29|0.77255
04:47:30|0.77255
04:47:30|0.77255
04:47:31|0.77255
04:47:33|0.77204
04:47:33|0.77204
04:47:34|0.77204
04:47:36|0.77204
04:47:36|0.77204
04:47:38|0.77204
04:47:38|0.77204
04:47:40|0.77219
04:47:40|0.77219
04:47:42|0.77219
04:47:42|0.77219
04:47:44|0.77219
04:47:44|0.77219
04:47:45|0.77219
04:47:47|0.77204
04:47:47|0.77204
04:47:49|0.77204
04:47:50|0.77204
04:47:52|0.77204
04:47:52|0.77204
04:47:53|0.77204
04:47:55|0.77204
04:47:55|0.77204
04:47:57|0.77204
04:47:58|0.77204
04:47:58|0.77204
04:48:00|0.77204
04:48:01|0.77204
04:48:02|0.77204
04:48:03|0.77204
04:48:03|0.77204
04:48:05|0.77204
04:48:06|0.77204
04:48:07|0.77204
04:48:08|0.77204
04:48:09|0.77204
04:48:10|0.77204
04:48:11|0.77204
04:48:13|0.77204
04:48:13|0.77204
04:48:14|0.7722
04:48:16|0.7722
04:48:17|0.7722
04:48:18|0.77236
04:48:19|0.77236
04:48:20|0.77236
04:48:22|0.77236
04:48:22|0.77236
04:48:23|0.77236
04:48:24|0.77236
04:48:25|0.77236
04:48:27|0.77236
04:48:27|0.77236
04:48:28|0.77236
04:48:29|0.77236
04:48:30|0.77236
04:48:31|0.77236
04:48:32|0.77236
04:48:33|0.77236
04:48:34|0.77236
04:48:35|0.77236
04:48:36|0.77236
04:48:38|0.77236
04:48:38|0.77244
04:48:40|0.77244
04:48:40|0.77244
04:48:41|0.77244
04:48:42|0.77244
04:48:43|0.77263
04:48:45|0.77263
04:48:45|0.77263
04:48:47|0.77263
04:48:47|0.77263
04:48:49|0.77263
04:48:49|0.77263
04:48:50|0.77263
04:48:51|0.77263
04:48:53|0.7726
04:48:54|0.7726
04:48:56|0.7726
04:48:57|0.7726
04:48:57|0.7726
04:48:59|0.77263
04:49:00|0.77263
04:49:02|0.77263
04:49:03|0.77263
04:49:03|0.77244
04:49:05|0.77244
04:49:06|0.77333
04:49:06|0.77333
04:49:07|0.77257
04:49:09|0.77257
04:49:10|0.77257
04:49:11|0.77257
04:49:11|0.77257
04:49:12|0.77257
04:49:13|0.77257
04:49:15|0.77257
04:49:16|0.77257
04:49:17|0.77257
04:49:18|0.77257
04:49:18|0.77257
04:49:19|0.77257
04:49:20|0.77257
04:49:22|0.77257
04:49:23|0.77257
04:49:24|0.77257
04:49:25|0.77257
04:49:26|0.77257
04:49:27|0.77257
04:49:28|0.77257
04:49:29|0.77257
04:49:30|0.77257
04:49:31|0.77257
04:49:32|0.77257
04:49:33|0.7721
04:49:34|0.7721
04:49:35|0.7721
04:49:36|0.7721
04:49:37|0.7721
04:49:38|0.7721
04:49:39|0.7721
04:49:40|0.7721
04:49:42|0.7721
04:49:42|0.7721
04:49:43|0.7721
04:49:44|0.7721
04:49:45|0.7721
04:49:47|0.7721
04:49:48|0.7721
04:49:49|0.7721
04:49:49|0.7721
04:49:50|0.7721
04:49:52|0.772
04:49:54|0.772
04:49:54|0.772
04:49:56|0.772
04:49:56|0.772
04:49:58|0.772
04:49:58|0.772
04:49:59|0.772
04:50:01|0.772
04:50:02|0.772
04:50:03|0.772
04:50:04|0.772
04:50:05|0.772
04:50:06|0.772
04:50:07|0.772
04:50:08|0.772
04:50:09|0.772
04:50:10|0.772
04:50:11|0.772
04:50:12|0.772
04:50:13|0.77201
04:50:14|0.77201
04:50:15|0.77201
04:50:16|0.77201
04:50:17|0.77201
04:50:19|0.77201
04:50:20|0.77201
04:50:20|0.77201
04:50:22|0.77201
04:50:23|0.77201
04:50:23|0.77201
04:50:25|0.77201
04:50:25|0.77201
04:50:27|0.77201
04:50:28|0.77204
04:50:29|0.77219
04:50:30|0.77219
04:50:31|0.77219
04:50:32|0.77219
04:50:33|0.77219
04:50:34|0.77219
04:50:35|0.77219
04:50:36|0.77219
04:50:36|0.77219
04:50:38|0.77219
04:50:39|0.77219
04:50:40|0.77219
04:50:41|0.772
04:50:42|0.772
04:50:43|0.772
04:50:43|0.772
04:50:45|0.772
04:50:46|0.772
04:50:47|0.772
04:50:48|0.772
04:50:49|0.772
04:50:50|0.772
04:50:51|0.772
04:50:51|0.77232
04:50:53|0.7724
04:50:55|0.7724
04:50:56|0.7724
04:50:57|0.7724
04:50:58|0.7724
04:50:58|0.772
04:50:59|0.77233
04:51:00|0.77233
04:51:02|0.77233
04:51:03|0.77227
04:51:04|0.77227
04:51:05|0.77227
04:51:06|0.77227
04:51:07|0.77227
04:51:08|0.77227
04:51:10|0.77265
04:51:11|0.77265
04:51:12|0.77277
04:51:12|0.77277
04:51:13|0.77277
04:51:15|0.77277
04:51:15|0.77277
04:51:17|0.77277
04:51:18|0.77277
04:51:19|0.77277
04:51:20|0.77277
04:51:21|0.77277
04:51:22|0.77277
04:51:23|0.77277
04:51:24|0.77277
04:51:25|0.77277
04:51:26|0.77213
04:51:27|0.77213
04:51:27|0.77213
04:51:29|0.77213
04:51:30|0.77227
04:51:31|0.77243
04:51:31|0.77243
04:51:33|0.77243
04:51:34|0.77243
04:51:34|0.77243
04:51:36|0.77243
04:51:37|0.77243
04:51:38|0.77243
04:51:39|0.77243
04:51:40|0.77243
04:51:41|0.77243
04:51:42|0.77243
04:51:43|0.77243
04:51:44|0.77231
04:51:45|0.77231
04:51:46|0.77231
04:51:47|0.77231
04:51:47|0.77231
04:51:49|0.77231
04:51:49|0.77231
04:51:51|0.77231
04:51:51|0.77231
04:51:53|0.77231
04:51:54|0.77231
04:51:55|0.77231
04:51:56|0.77231
04:51:58|0.77231
04:51:58|0.77231
04:52:00|0.77231
04:52:00|0.77231
04:52:02|0.77231
04:52:03|0.77231
04:52:04|0.77231
04:52:05|0.77231
04:52:06|0.77231
04:52:07|0.77231
04:52:08|0.77231
04:52:09|0.77231
04:52:10|0.77231
04:52:11|0.77231
04:52:13|0.77231
04:52:13|0.77231
04:52:15|0.77231
04:52:15|0.77231
04:52:16|0.77231
04:52:17|0.77231
04:52:18|0.77231
04:52:19|0.77231
04:52:20|0.77231
04:52:22|0.77231
04:52:22|0.77231
04:52:24|0.77231
04:52:25|0.77231
04:52:25|0.77231
04:52:27|0.77231
04:52:27|0.77231
04:52:28|0.77231
04:52:29|0.77231
04:52:30|0.77231
04:52:31|0.77231
04:52:33|0.77231
04:52:33|0.77231
04:52:35|0.77231
04:52:36|0.77231
04:52:36|0.77231
04:52:37|0.77231
04:52:38|0.77231
04:52:40|0.77231
04:52:40|0.77231
04:52:41|0.77231
04:52:43|0.77231
04:52:43|0.77231
04:52:45|0.77201
04:52:46|0.77201
04:52:47|0.77201
04:52:48|0.77201
04:52:49|0.77201
04:52:50|0.77201
04:52:51|0.77201
04:52:52|0.77201
04:52:53|0.77204
04:52:54|0.77204
04:52:55|0.77204
04:52:57|0.77204
04:52:58|0.77204
04:52:59|0.77204
04:53:00|0.77204
04:53:01|0.77204
04:53:02|0.77204
04:53:03|0.77228
04:53:04|0.772
04:53:05|0.7721
04:53:06|0.7721
04:53:08|0.7721
04:53:08|0.77209
04:53:09|0.77209
04:53:10|0.77209
04:53:12|0.77209
04:53:13|0.77209
04:53:13|0.77209
04:53:15|0.77209
04:53:16|0.77209
04:53:16|0.77209
04:53:18|0.77209
04:53:18|0.77204
04:53:20|0.77204
04:53:20|0.77204
04:53:21|0.77204
04:53:22|0.77204
04:53:24|0.77204
04:53:24|0.77204
04:53:26|0.77204
04:53:27|0.77204
04:53:28|0.77204
04:53:28|0.77204
04:53:30|0.77204
04:53:31|0.77204
04:53:32|0.77204
04:53:33|0.77204
04:53:34|0.77204
04:53:35|0.77204
04:53:36|0.77201
04:53:37|0.77201
04:53:38|0.77201
04:53:39|0.77201
04:53:40|0.77201
04:53:41|0.77201
04:53:42|0.77201
04:53:43|0.77201
04:53:44|0.77201
04:53:45|0.77201
04:53:46|0.77201
04:53:47|0.77201
04:53:48|0.77201
04:53:49|0.77201
04:53:50|0.77201
04:53:51|0.77201
04:53:52|0.77201
04:53:53|0.77201
04:53:54|0.772
04:53:55|0.772
04:53:56|0.772
04:53:57|0.772
04:53:59|0.772
04:53:59|0.7716
04:54:01|0.7716
04:54:02|0.7716
04:54:03|0.7716
04:54:04|0.7716
04:54:05|0.7716
04:54:06|0.7716
04:54:08|0.77188
04:54:08|0.77188
04:54:10|0.77188
04:54:11|0.77188
04:54:11|0.77188
04:54:12|0.77203
04:54:14|0.77203
04:54:14|0.77203
04:54:15|0.77203
04:54:16|0.77203
04:54:17|0.77203
04:54:19|0.77203
04:54:19|0.77203
04:54:20|0.77203
04:54:21|0.77203
04:54:22|0.77203
04:54:24|0.77203
04:54:25|0.77203
04:54:26|0.77203
04:54:26|0.77203
04:54:28|0.77203
04:54:29|0.77203
04:54:30|0.77203
04:54:31|0.77203
04:54:32|0.77203
04:54:33|0.77203
04:54:34|0.77203
04:54:35|0.77203
04:54:36|0.77203
04:54:37|0.77203
04:54:38|0.77203
04:54:39|0.77203
04:54:40|0.77203
04:54:41|0.77203
04:54:42|0.77203
04:54:43|0.77203
04:54:44|0.77203
04:54:45|0.77203
04:54:46|0.77203
04:54:47|0.77203
04:54:48|0.77203
04:54:49|0.77203
04:54:50|0.77203
04:54:51|0.77203
04:54:52|0.77219
04:54:53|0.77219
04:54:54|0.77219
04:54:55|0.77219
04:54:56|0.77219
04:54:57|0.77219
04:54:59|0.77219
04:55:00|0.77219
04:55:01|0.77219
04:55:02|0.77219
04:55:04|0.77219
04:55:04|0.77219
04:55:06|0.77219
04:55:07|0.77219
04:55:08|0.77219
04:55:09|0.77219
04:55:10|0.77219
04:55:11|0.77219
04:55:12|0.77219
04:55:12|0.77219
04:55:15|0.77219
04:55:15|0.77219
04:55:16|0.77219
04:55:18|0.77219
04:55:18|0.77219
04:55:19|0.77219
04:55:20|0.77219
04:55:21|0.77219
04:55:22|0.77219
04:55:24|0.77219
04:55:25|0.77219
04:55:25|0.77219
04:55:26|0.77219
04:55:27|0.77219
04:55:28|0.77219
04:55:29|0.77219
04:55:30|0.77219
04:55:32|0.77219
04:55:32|0.77219
04:55:33|0.77219
04:55:35|0.77219
04:55:36|0.77219
04:55:37|0.77219
04:55:37|0.77219
04:55:38|0.77219
04:55:40|0.77219
04:55:40|0.77225
04:55:41|0.77225
04:55:42|0.77225
04:55:44|0.77225
04:55:45|0.77225
04:55:45|0.77225
04:55:47|0.77225
04:55:47|0.77225
04:55:49|0.77225
04:55:49|0.77225
04:55:51|0.77225
04:55:51|0.77225
04:55:52|0.77225
04:55:53|0.77225
04:55:55|0.77225
04:55:56|0.77225
04:55:56|0.77225
04:55:58|0.77225
04:56:00|0.77225
04:56:02|0.7728
04:56:03|0.7728
04:56:04|0.7728
04:56:05|0.7728
04:56:06|0.7728
04:56:07|0.7728
04:56:08|0.7728
04:56:09|0.7728
04:56:10|0.773
04:56:11|0.77254
04:56:12|0.77254
04:56:13|0.77254
04:56:14|0.77254
04:56:15|0.77254
04:56:16|0.77254
04:56:17|0.77254
04:56:18|0.77254
04:56:19|0.77254
04:56:20|0.77254
04:56:21|0.77254
04:56:22|0.77254
04:56:23|0.77275
04:56:24|0.77275
04:56:25|0.77275
04:56:26|0.77275
04:56:27|0.77275
04:56:28|0.77275
04:56:29|0.77275
04:56:30|0.77275
04:56:31|0.77275
04:56:32|0.77275
04:56:33|0.77275
04:56:34|0.77275
04:56:35|0.77275
04:56:36|0.77275
04:56:37|0.77275
04:56:38|0.77275
04:56:39|0.77275
04:56:40|0.77275
04:56:41|0.77275
04:56:42|0.77275
04:56:43|0.77275
04:56:44|0.77275
04:56:45|0.77275
04:56:46|0.77275
04:56:47|0.77275
04:56:48|0.77275
04:56:49|0.77275
04:56:50|0.77275
04:56:52|0.77275
04:56:52|0.77275
04:56:53|0.77275
04:56:54|0.77275
04:56:55|0.77275
04:56:56|0.77275
04:56:58|0.77275
04:56:58|0.77275
04:57:00|0.77275
04:57:01|0.77275
04:57:03|0.77275
04:57:04|0.77275
04:57:04|0.77275
04:57:05|0.77275
04:57:07|0.77275
04:57:07|0.77275
04:57:08|0.77274
04:57:09|0.77274
04:57:11|0.77274
04:57:12|0.77274
04:57:12|0.77274
04:57:13|0.77274
04:57:14|0.77274
04:57:15|0.77274
04:57:17|0.7725
04:57:18|0.7725
04:57:19|0.7725
04:57:20|0.7725
04:57:20|0.7725
04:57:21|0.77203
04:57:22|0.77204
04:57:23|0.77204
04:57:25|0.77204
04:57:26|0.77206
04:57:27|0.77206
04:57:28|0.77206
04:57:28|0.77206
04:57:30|0.77206
04:57:31|0.77206
04:57:32|0.77206
04:57:33|0.77206
04:57:33|0.77206
04:57:34|0.77206
04:57:36|0.77206
04:57:37|0.77206
04:57:38|0.77206
04:57:39|0.77206
04:57:40|0.7722
04:57:41|0.7722
04:57:42|0.7722
04:57:43|0.7722
04:57:44|0.7722
04:57:45|0.7722
04:57:46|0.77228
04:57:47|0.77228
04:57:48|0.77228
04:57:49|0.77228
04:57:50|0.77228
04:57:51|0.77228
04:57:52|0.77228
04:57:53|0.77228
04:57:54|0.77228
04:57:55|0.77228
04:57:56|0.77228
04:57:57|0.77228
04:57:58|0.77228
04:57:59|0.77228
04:58:00|0.77228
04:58:01|0.77228
04:58:02|0.77228
04:58:03|0.77228
04:58:05|0.77228
04:58:06|0.77228
04:58:07|0.77228
04:58:08|0.77228
04:58:09|0.77228
04:58:10|0.77228
04:58:11|0.77228
04:58:12|0.77228
04:58:14|0.77228
04:58:15|0.77228
04:58:15|0.77228
04:58:16|0.77228
04:58:18|0.77228
04:58:18|0.77228
04:58:20|0.77228
04:58:21|0.77228
04:58:22|0.77228
04:58:23|0.77228
04:58:23|0.77228
04:58:25|0.77302
04:58:25|0.77337
04:58:27|0.77427
04:58:28|0.77458
04:58:29|0.77458
04:58:30|0.77458
04:58:31|0.77458
04:58:32|0.77458
04:58:33|0.77458
04:58:34|0.77458
04:58:35|0.77458
04:58:36|0.77389
04:58:37|0.77365
04:58:38|0.77365
04:58:39|0.77349
04:58:40|0.77349
04:58:41|0.77349
04:58:42|0.77338
04:58:43|0.77325
04:58:44|0.77325
04:58:44|0.77318
04:58:46|0.77318
04:58:47|0.77318
04:58:48|0.77318
04:58:49|0.77315
04:58:50|0.77342
04:58:51|0.77342
04:58:52|0.77342
04:58:53|0.77342
04:58:54|0.77342
04:58:56|0.77342
04:58:56|0.77342
04:58:57|0.77342
04:58:58|0.77342
04:59:00|0.77286
04:59:00|0.77286
04:59:01|0.77286
04:59:02|0.77286
04:59:04|0.77286
04:59:04|0.77286
04:59:05|0.77286
04:59:07|0.77286
04:59:08|0.77286
04:59:08|0.77278
04:59:10|0.77278
04:59:11|0.77278
04:59:12|0.77278
04:59:12|0.77278
04:59:13|0.77278
04:59:15|0.77278
04:59:16|0.77278
04:59:17|0.77278
04:59:17|0.77278
04:59:18|0.77278
04:59:19|0.77278
04:59:21|0.77278
04:59:22|0.77278
04:59:22|0.77278
04:59:23|0.77278
04:59:24|0.77278
04:59:26|0.77278
04:59:26|0.77238
04:59:27|0.77238
04:59:28|0.77238
04:59:30|0.77238
04:59:30|0.77238
04:59:31|0.77238
04:59:32|0.77238
04:59:34|0.77215
04:59:35|0.77215
04:59:36|0.77205
04:59:37|0.77204
04:59:38|0.77204
04:59:39|0.77204
04:59:40|0.77204
04:59:41|0.77203
04:59:42|0.77203
04:59:43|0.77203
04:59:44|0.77203
04:59:45|0.77203
04:59:46|0.77203
04:59:47|0.77203
04:59:48|0.77203
04:59:49|0.77203
04:59:50|0.77203
04:59:51|0.77203
04:59:52|0.77203
04:59:54|0.7716
04:59:54|0.7716
04:59:55|0.7716
04:59:56|0.7716
04:59:58|0.7716
04:59:58|0.7716
04:59:59|0.7715
05:00:01|0.7715
05:00:02|0.7715
05:00:04|0.7715
05:00:05|0.7713
05:00:05|0.7712
05:00:06|0.7711
05:00:07|0.7709
05:00:09|0.7709
05:00:09|0.7709
05:00:10|0.7709
05:00:12|0.7709
05:00:13|0.7709
05:00:14|0.7708
05:00:15|0.7708
05:00:16|0.7708
05:00:17|0.7708
05:00:18|0.7708
05:00:19|0.7707
05:00:20|0.7707
05:00:21|0.7707
05:00:22|0.7703
05:00:23|0.7703
05:00:24|0.7703
05:00:26|0.7703
05:00:26|0.7703
05:00:27|0.7703
05:00:28|0.7701
05:00:29|0.7701
05:00:30|0.7701
05:00:31|0.7701
05:00:32|0.7701
05:00:34|0.77
05:00:34|0.77
05:00:36|0.77
05:00:36|0.77
05:00:38|0.77
05:00:38|0.77
05:00:40|0.77
05:00:41|0.77001
05:00:42|0.77001
05:00:42|0.77001
05:00:44|0.77001
05:00:45|0.77001
05:00:46|0.77001
05:00:47|0.77001
05:00:48|0.77001
05:00:49|0.77001
05:00:50|0.77001
05:00:51|0.77001
05:00:52|0.7703
05:00:53|0.7703
05:00:54|0.7703
05:00:55|0.7703
05:00:56|0.7703
05:00:57|0.7703
05:00:58|0.7703
05:00:59|0.7703
05:01:00|0.7703
05:01:01|0.7703
05:01:02|0.7703
05:01:03|0.7703
05:01:04|0.7703
05:01:05|0.7703
05:01:06|0.7703
05:01:08|0.7703
05:01:08|0.7703
05:01:09|0.7703
05:01:11|0.7703
05:01:11|0.7703
05:01:13|0.7703
05:01:13|0.7703
05:01:15|0.7703
05:01:15|0.7703
05:01:16|0.7703
05:01:17|0.7703
05:01:19|0.7703
05:01:20|0.7703
05:01:20|0.7703
05:01:21|0.7703
05:01:22|0.7703
05:01:23|0.7703
05:01:25|0.7703
05:01:26|0.7703
05:01:26|0.77005
05:01:28|0.77005
05:01:28|0.77006
05:01:30|0.77006
05:01:31|0.77006
05:01:31|0.77006
05:01:33|0.77006
05:01:34|0.77006
05:01:35|0.77006
05:01:36|0.77006
05:01:37|0.77006
05:01:38|0.77006
05:01:39|0.77006
05:01:40|0.77006
05:01:40|0.77006
05:01:42|0.77006
05:01:43|0.77006
05:01:43|0.77006
05:01:45|0.77006
05:01:45|0.77006
05:01:46|0.77006
05:01:48|0.77006
05:01:49|0.77006
05:01:50|0.7698
05:01:51|0.7698
05:01:52|0.7698
05:01:53|0.7698
05:01:54|0.7698
05:01:55|0.7698
05:01:56|0.7698
05:01:57|0.7698
05:01:58|0.7698
05:01:59|0.77006
05:02:00|0.77006
05:02:01|0.77006
05:02:02|0.77006
05:02:03|0.76989
05:02:04|0.76989
05:02:05|0.76971
05:02:06|0.76971
05:02:07|0.76971
05:02:08|0.77053
05:02:09|0.77053
05:02:11|0.77053
05:02:12|0.77053
05:02:12|0.77053
05:02:13|0.77053
05:02:14|0.77053
05:02:15|0.77053
05:02:17|0.77053
05:02:17|0.77053
05:02:19|0.77053
05:02:19|0.77053
05:02:21|0.77053
05:02:21|0.77053
05:02:23|0.77053
05:02:24|0.77053
05:02:25|0.77053
05:02:26|0.77053
05:02:27|0.77053
05:02:28|0.77053
05:02:29|0.77053
05:02:30|0.77053
05:02:31|0.77053
05:02:32|0.77053
05:02:34|0.77053
05:02:34|0.77065
05:02:35|0.77065
05:02:36|0.77065
05:02:37|0.77053
05:02:39|0.77053
05:02:39|0.77053
05:02:40|0.77053
05:02:41|0.77053
05:02:42|0.77053
05:02:44|0.77053
05:02:44|0.77053
05:02:45|0.77053
05:02:47|0.77053
05:02:48|0.77053
05:02:49|0.77053
05:02:50|0.77016
05:02:51|0.77016
05:02:52|0.77016
05:02:53|0.77016
05:02:54|0.77016
05:02:55|0.77016
05:02:56|0.77016
05:02:57|0.77016
05:02:58|0.77016
05:02:59|0.77016
05:03:00|0.77016
05:03:01|0.77016
05:03:02|0.77016
05:03:03|0.77016
05:03:04|0.77016
05:03:05|0.77016
05:03:06|0.77016
05:03:08|0.77016
05:03:09|0.77016
05:03:09|0.77016
05:03:11|0.77016
05:03:12|0.77016
05:03:13|0.77016
05:03:14|0.77016
05:03:15|0.77016
05:03:16|0.77016
05:03:16|0.77016
05:03:17|0.77016
05:03:18|0.77016
05:03:19|0.77016
05:03:21|0.77016
05:03:22|0.77016
05:03:23|0.77016
05:03:23|0.77016
05:03:25|0.77016
05:03:26|0.77016
05:03:27|0.77016
05:03:29|0.77016
05:03:29|0.77016
05:03:31|0.77016
05:03:32|0.77016
05:03:33|0.77016
05:03:34|0.77016
05:03:35|0.76974
05:03:35|0.76974
05:03:36|0.76974
05:03:38|0.76974
05:03:38|0.76974
05:03:40|0.76974
05:03:40|0.76974
05:03:41|0.76974
05:03:43|0.76974
05:03:44|0.76974
05:03:45|0.76974
05:03:45|0.76974
05:03:46|0.76974
05:03:48|0.76974
05:03:49|0.76974
05:03:49|0.76974
05:03:51|0.76974
05:03:51|0.76974
05:03:53|0.7697
05:03:54|0.7697
05:03:55|0.76961
05:03:56|0.7696
05:03:57|0.7696
05:03:58|0.7696
05:03:59|0.7696
05:04:01|0.7696
05:04:01|0.7696
05:04:03|0.7696
05:04:03|0.7696
05:04:05|0.7695
05:04:06|0.7695
05:04:07|0.76933
05:04:08|0.7693
05:04:09|0.76891
05:04:11|0.76891
05:04:12|0.76891
05:04:13|0.76891
05:04:14|0.76891
05:04:15|0.76891
05:04:16|0.7686
05:04:18|0.7686
05:04:19|0.7686
05:04:20|0.7686
05:04:21|0.7686
05:04:22|0.7686
05:04:23|0.7686
05:04:24|0.7686
05:04:25|0.7686
05:04:25|0.7686
05:04:27|0.7686
05:04:28|0.7686
05:04:29|0.7686
05:04:30|0.7686
05:04:31|0.7686
05:04:32|0.7686
05:04:33|0.7686
05:04:34|0.7686
05:04:35|0.7686
05:04:36|0.76906
05:04:37|0.76906
05:04:39|0.76906
05:04:39|0.76906
05:04:41|0.76906
05:04:41|0.76906
05:04:42|0.76906
05:04:43|0.76906
05:04:45|0.76906
05:04:46|0.7692
05:04:46|0.7692
05:04:47|0.77054
05:04:48|0.77054
05:04:49|0.77054
05:04:50|0.7704
05:04:51|0.7704
05:04:52|0.7704
05:04:53|0.7704
05:04:54|0.7704
05:04:55|0.7704
05:04:56|0.7704
05:04:57|0.77082
05:04:58|0.77082
05:04:59|0.77082
05:05:01|0.77082
05:05:01|0.77082
05:05:02|0.77082
05:05:03|0.77082
05:05:04|0.77082
05:05:06|0.77082
05:05:06|0.77082
05:05:08|0.77082
05:05:09|0.77082
05:05:10|0.77082
05:05:11|0.77082
05:05:13|0.77036
05:05:15|0.77036
05:05:15|0.77036
05:05:16|0.77073
05:05:17|0.77073
05:05:18|0.77073
05:05:20|0.77073
05:05:20|0.77073
05:05:22|0.77073
05:05:22|0.77073
05:05:23|0.77073
05:05:25|0.77073
05:05:25|0.77073
05:05:27|0.77073
05:05:28|0.77073
05:05:29|0.77073
05:05:30|0.77073
05:05:31|0.77073
05:05:32|0.77099
05:05:33|0.77099
05:05:34|0.77099
05:05:35|0.77113
05:05:36|0.77113
05:05:37|0.77113
05:05:38|0.77113
05:05:39|0.77113
05:05:40|0.77113
05:05:41|0.7715
05:05:42|0.7715
05:05:44|0.7715
05:05:44|0.77159
05:05:45|0.77159
05:05:46|0.77159
05:05:47|0.77159
05:05:48|0.77159
05:05:49|0.77159
05:05:50|0.77159
05:05:52|0.77159
05:05:52|0.77159
05:05:53|0.77159
05:05:54|0.77159
05:05:56|0.77159
05:05:56|0.77109
05:05:57|0.77109
05:05:59|0.77109
05:06:00|0.77109
05:06:00|0.77109
05:06:01|0.77109
05:06:02|0.77109
05:06:03|0.77109
05:06:04|0.77109
05:06:07|0.77109
05:06:07|0.77109
05:06:08|0.77109
05:06:09|0.77109
05:06:10|0.77109
05:06:11|0.77109
05:06:13|0.77109
05:06:14|0.77109
05:06:15|0.77093
05:06:16|0.77093
05:06:17|0.77093
05:06:19|0.77093
05:06:19|0.77077
05:06:20|0.77053
05:06:21|0.77053
05:06:23|0.77053
05:06:24|0.77053
05:06:25|0.77013
05:06:25|0.77013
05:06:27|0.77013
05:06:28|0.77013
05:06:29|0.77013
05:06:30|0.77013
05:06:31|0.77013
05:06:32|0.77013
05:06:33|0.77013
05:06:34|0.77013
05:06:35|0.77013
05:06:36|0.77005
05:06:37|0.77005
05:06:38|0.77005
05:06:39|0.77005
05:06:40|0.77005
05:06:41|0.77005
05:06:42|0.77005
05:06:43|0.77005
05:06:44|0.77005
05:06:45|0.77005
05:06:46|0.77005
05:06:47|0.77005
05:06:49|0.77005
05:06:50|0.77005
05:06:51|0.77024
05:06:52|0.77024
05:06:53|0.77024
05:06:53|0.77024
05:06:55|0.77024
05:06:56|0.77024
05:06:57|0.77024
05:06:58|0.77024
05:06:59|0.77024
05:07:00|0.77024
05:07:01|0.77024
05:07:01|0.77024
05:07:04|0.77024
05:07:05|0.77024
05:07:05|0.77024
05:07:07|0.77024
05:07:09|0.77024
05:07:10|0.77024
05:07:10|0.77024
05:07:12|0.77209
05:07:13|0.77209
05:07:14|0.7721
05:07:15|0.7725
05:07:16|0.7725
05:07:17|0.7728
05:07:18|0.7728
05:07:19|0.7729
05:07:20|0.7729
05:07:21|0.7729
05:07:22|0.7729
05:07:23|0.77287
05:07:25|0.77287
05:07:25|0.77287
05:07:27|0.77287
05:07:27|0.77287
05:07:29|0.77287
05:07:30|0.77287
05:07:31|0.77287
05:07:32|0.77287
05:07:33|0.77287
05:07:34|0.77287
05:07:34|0.77287
05:07:36|0.77287
05:07:36|0.77207
05:07:38|0.77193
05:07:39|0.77193
05:07:39|0.77193
05:07:41|0.77193
05:07:41|0.77233
05:07:43|0.77233
05:07:43|0.77233
05:07:45|0.77233
05:07:46|0.77233
05:07:47|0.77233
05:07:48|0.77233
05:07:49|0.77233
05:07:51|0.77233
05:07:52|0.77233
05:07:53|0.7722
05:07:53|0.7722
05:07:54|0.77077
05:07:55|0.77077
05:07:56|0.77077
05:07:57|0.77077
05:07:58|0.77077
05:07:59|0.77052
05:08:01|0.7704
05:08:01|0.77041
05:08:03|0.77041
05:08:03|0.77041
05:08:04|0.77041
05:08:05|0.77041
05:08:06|0.77041
05:08:07|0.77041
05:08:08|0.77041
05:08:10|0.77041
05:08:11|0.77041
05:08:12|0.77041
05:08:13|0.77041
05:08:14|0.77041
05:08:16|0.77026
05:08:17|0.77041
05:08:18|0.77041
05:08:20|0.77041
05:08:20|0.77076
05:08:21|0.77107
05:08:22|0.77107
05:08:23|0.77107
05:08:24|0.77107
05:08:26|0.77107
05:08:26|0.77107
05:08:27|0.77107
05:08:29|0.77107
05:08:29|0.77107
05:08:30|0.77107
05:08:31|0.77107
05:08:33|0.77107
05:08:33|0.77106
05:08:34|0.77106
05:08:35|0.77106
05:08:37|0.77106
05:08:38|0.77106
05:08:39|0.77106
05:08:40|0.77106
05:08:41|0.77106
05:08:42|0.77106
05:08:43|0.77106
05:08:43|0.77106
05:08:44|0.77106
05:08:46|0.77106
05:08:47|0.77106
05:08:47|0.77106
05:08:49|0.77106
05:08:49|0.77087
05:08:51|0.77091
05:08:52|0.77091
05:08:52|0.77091
05:08:54|0.77091
05:08:54|0.77091
05:08:56|0.77091
05:08:57|0.77091
05:08:57|0.77091
05:08:59|0.77091
05:09:00|0.77091
05:09:01|0.77091
05:09:01|0.77091
05:09:03|0.77091
05:09:04|0.77091
05:09:05|0.77091
05:09:05|0.77091
05:09:06|0.77057
05:09:08|0.77057
05:09:10|0.77057
05:09:11|0.77057
05:09:12|0.77035
05:09:12|0.77035
05:09:14|0.77035
05:09:15|0.77035
05:09:16|0.77035
05:09:17|0.77082
05:09:18|0.77082
05:09:19|0.77082
05:09:20|0.77082
05:09:21|0.77066
05:09:22|0.77066
05:09:23|0.77104
05:09:24|0.77103
05:09:25|0.77125
05:09:26|0.77125
05:09:27|0.77125
05:09:28|0.77125
05:09:29|0.77125
05:09:30|0.77125
05:09:31|0.77125
05:09:32|0.77125
05:09:33|0.77125
05:09:34|0.77125
05:09:35|0.7734
05:09:36|0.7734
05:09:37|0.77267
05:09:38|0.77267
05:09:39|0.7729
05:09:40|0.7729
05:09:41|0.7729
05:09:42|0.7729
05:09:43|0.7729
05:09:44|0.7729
05:09:45|0.77293
05:09:46|0.77293
05:09:47|0.77293
05:09:48|0.77293
05:09:49|0.77293
05:09:50|0.77293
05:09:51|0.77293
05:09:52|0.77293
05:09:53|0.77263
05:09:54|0.77313
05:09:55|0.77313
05:09:56|0.77313
05:09:57|0.77313
05:09:58|0.77313
05:10:00|0.77313
05:10:00|0.77313
05:10:01|0.77313
05:10:02|0.77313
05:10:03|0.77266
05:10:04|0.77266
05:10:05|0.77266
05:10:06|0.77266
05:10:07|0.77266
05:10:08|0.77266
05:10:10|0.77266
05:10:11|0.77266
05:10:12|0.77318
05:10:13|0.77318
05:10:14|0.77318
05:10:16|0.77318
05:10:17|0.77318
05:10:18|0.77318
05:10:18|0.77318
05:10:19|0.77318
05:10:21|0.77318
05:10:21|0.77318
05:10:22|0.77285
05:10:24|0.7732
05:10:24|0.7732
05:10:26|0.7732
05:10:27|0.7732
05:10:28|0.7735
05:10:29|0.77309
05:10:30|0.77309
05:10:31|0.77309
05:10:32|0.77309
05:10:33|0.7732
05:10:34|0.7732
05:10:35|0.7732
05:10:36|0.77301
05:10:37|0.77301
05:10:38|0.77301
05:10:39|0.77301
05:10:40|0.77315
05:10:42|0.77315
05:10:42|0.77269
05:10:43|0.77269
05:10:44|0.77345
05:10:46|0.77345
05:10:46|0.77345
05:10:48|0.77345
05:10:48|0.77321
05:10:49|0.77269
05:10:51|0.77269
05:10:51|0.77269
05:10:52|0.77269
05:10:53|0.77269
05:10:55|0.77197
05:10:55|0.77197
05:10:56|0.77197
05:10:57|0.77197
05:10:58|0.77197
05:10:59|0.77197
05:11:00|0.77197
05:11:01|0.77197
05:11:02|0.77198
05:11:03|0.77198
05:11:05|0.77198
05:11:05|0.77182
05:11:06|0.77182
05:11:07|0.77182
05:11:08|0.77182
05:11:09|0.77167
05:11:10|0.77167
05:11:11|0.77167
05:11:13|0.77167
05:11:13|0.77167
05:11:14|0.77167
05:11:16|0.77167
05:11:16|0.77167
05:11:17|0.77167
05:11:19|0.77167
05:11:20|0.77167
05:11:20|0.77167
05:11:21|0.77167
05:11:23|0.77167
05:11:23|0.77167
05:11:24|0.77167
05:11:25|0.77167
05:11:27|0.77167
05:11:28|0.77167
05:11:28|0.77135
05:11:30|0.77135
05:11:30|0.77135
05:11:32|0.77167
05:11:33|0.77206
05:11:34|0.77206
05:11:35|0.77206
05:11:36|0.77222
05:11:37|0.77222
05:11:38|0.77222
05:11:39|0.77222
05:11:40|0.77222
05:11:41|0.77222
05:11:42|0.77222
05:11:44|0.77222
05:11:44|0.77222
05:11:45|0.77222
05:11:46|0.77222
05:11:48|0.77222
05:11:48|0.77222
05:11:49|0.77191
05:11:50|0.77191
05:11:52|0.77191
05:11:52|0.77206
05:11:53|0.77206
05:11:54|0.77206
05:11:55|0.77206
05:11:56|0.77206
05:11:57|0.77206
05:11:58|0.77206
05:11:59|0.77206
05:12:00|0.77206
05:12:01|0.77206
05:12:02|0.77206
05:12:04|0.77206
05:12:05|0.77206
05:12:06|0.77206
05:12:07|0.77206
05:12:07|0.77206
05:12:09|0.77206
05:12:09|0.77206
05:12:10|0.77186
05:12:13|0.77186
05:12:13|0.77186
05:12:15|0.77225
05:12:16|0.77279
05:12:17|0.77279
05:12:18|0.77279
05:12:19|0.77279
05:12:20|0.77279
05:12:21|0.77253
05:12:22|0.77253
05:12:23|0.77253
05:12:24|0.77253
05:12:25|0.77253
05:12:26|0.77253
05:12:27|0.77253
05:12:28|0.77253
05:12:29|0.77253
05:12:30|0.77259
05:12:31|0.77344
05:12:32|0.77344
05:12:33|0.77336
05:12:34|0.77336
05:12:35|0.77336
05:12:36|0.77336
05:12:37|0.77336
05:12:38|0.77266
05:12:39|0.77266
05:12:40|0.77266
05:12:41|0.77266
05:12:42|0.77266
05:12:43|0.77266
05:12:44|0.77266
05:12:45|0.7739
05:12:46|0.7739
05:12:47|0.7739
05:12:48|0.7739
05:12:49|0.7739
05:12:50|0.7739
05:12:51|0.7739
05:12:52|0.7739
05:12:53|0.7739
05:12:54|0.7739
05:12:56|0.7739
05:12:56|0.7739
05:12:57|0.7739
05:12:58|0.7739
05:12:59|0.7739
05:13:00|0.7739
05:13:02|0.7739
05:13:02|0.7739
05:13:03|0.7739
05:13:04|0.7739
05:13:06|0.7739
05:13:07|0.77405
05:13:08|0.77405
05:13:09|0.77405
05:13:10|0.77405
05:13:11|0.77405
05:13:13|0.77393
05:13:14|0.77393
05:13:15|0.77393
05:13:16|0.77393
05:13:17|0.77393
05:13:18|0.7742
05:13:19|0.7742
05:13:20|0.7742
05:13:21|0.7742
05:13:22|0.7742
05:13:23|0.7742
05:13:24|0.7742
05:13:25|0.7742
05:13:26|0.7742
05:13:27|0.7742
05:13:28|0.7742
05:13:29|0.7742
05:13:31|0.7742
05:13:31|0.77429
05:13:32|0.77429
05:13:34|0.77445
05:13:35|0.77445
05:13:36|0.77445
05:13:36|0.77445
05:13:37|0.7748
05:13:39|0.77479
05:13:40|0.77479
05:13:41|0.77479
05:13:41|0.77479
05:13:43|0.77479
05:13:43|0.77479
05:13:45|0.77479
05:13:46|0.77479
05:13:47|0.77479
05:13:48|0.77479
05:13:49|0.77479
05:13:50|0.775
05:13:51|0.775
05:13:52|0.7751
05:13:53|0.7751
05:13:54|0.7756
05:13:55|0.7756
05:13:56|0.7756
05:13:58|0.7758
05:13:58|0.7759
05:14:00|0.77557
05:14:00|0.77579
05:14:01|0.77579
05:14:02|0.77579
05:14:04|0.77579
05:14:04|0.77579
05:14:05|0.77579
05:14:06|0.77579
05:14:07|0.77579
05:14:08|0.77593
05:14:09|0.77611
05:14:10|0.7762
05:14:12|0.7762
05:14:13|0.77618
05:14:15|0.77618
05:14:16|0.77618
05:14:17|0.77618
05:14:18|0.77618
05:14:19|0.77618
05:14:21|0.77618
05:14:22|0.77576
05:14:22|0.77576
05:14:23|0.77576
05:14:25|0.77576
05:14:26|0.77576
05:14:26|0.7761
05:14:28|0.7761
05:14:29|0.7761
05:14:30|0.7763
05:14:31|0.7763
05:14:33|0.7763
05:14:33|0.77664
05:14:34|0.77634
05:14:36|0.77633
05:14:36|0.77633
05:14:37|0.77633
05:14:38|0.77633
05:14:39|0.77633
05:14:40|0.77633
05:14:42|0.77633
05:14:42|0.77633
05:14:43|0.77633
05:14:44|0.77633
05:14:45|0.77634
05:14:46|0.77634
05:14:47|0.77634
05:14:48|0.77634
05:14:50|0.77634
05:14:51|0.77634
05:14:52|0.7761
05:14:53|0.77561
05:14:53|0.77547
05:14:54|0.77589
05:14:56|0.77589
05:14:56|0.77589
05:14:57|0.77589
05:14:58|0.77603
05:15:00|0.77603
05:15:01|0.77617
05:15:01|0.77617
05:15:03|0.77617
05:15:03|0.77617
05:15:05|0.77617
05:15:06|0.77617
05:15:07|0.77659
05:15:08|0.77659
05:15:09|0.77659
05:15:10|0.77659
05:15:11|0.77659
05:15:13|0.77659
05:15:13|0.77659
05:15:14|0.77639
05:15:15|0.77639
05:15:17|0.77621
05:15:18|0.77621
05:15:18|0.77621
05:15:20|0.77621
05:15:21|0.77605
05:15:23|0.77605
05:15:23|0.7765
05:15:25|0.7765
05:15:26|0.77617
05:15:26|0.77617
05:15:28|0.77617
05:15:30|0.77617
05:15:30|0.77651
05:15:31|0.77666
05:15:32|0.77679
05:15:34|0.77679
05:15:34|0.77679
05:15:36|0.77636
05:15:36|0.77636
05:15:37|0.77636
05:15:39|0.77636
05:15:40|0.77636
05:15:40|0.77636
05:15:41|0.77636
05:15:42|0.77636
05:15:43|0.77626
05:15:45|0.77626
05:15:45|0.77626
05:15:46|0.77626
05:15:47|0.77626
05:15:48|0.77626
05:15:49|0.77626
05:15:51|0.77626
05:15:51|0.77626
05:15:52|0.77625
05:15:53|0.77598
05:15:55|0.77598
05:15:55|0.77505
05:15:57|0.77553
05:15:58|0.77586
05:15:59|0.77586
05:16:00|0.77592
05:16:01|0.77592
05:16:02|0.77592
05:16:03|0.77592
05:16:04|0.77592
05:16:05|0.77592
05:16:06|0.77592
05:16:08|0.77592
05:16:08|0.77592
05:16:09|0.77592
05:16:10|0.77592
05:16:11|0.77592
05:16:12|0.77592
05:16:14|0.77592
05:16:16|0.77592
05:16:16|0.77479
05:16:18|0.77451
05:16:18|0.77451
05:16:20|0.77451
05:16:21|0.77451
05:16:22|0.77451
05:16:22|0.77451
05:16:23|0.7743
05:16:25|0.7743
05:16:26|0.7743
05:16:27|0.7743
05:16:28|0.7743
05:16:29|0.7743
05:16:31|0.7743
05:16:31|0.7743
05:16:32|0.7743
05:16:33|0.7743
05:16:35|0.7743
05:16:35|0.7743
05:16:36|0.7743
05:16:37|0.7743
05:16:39|0.7743
05:16:40|0.7743
05:16:40|0.7743
05:16:41|0.7743
05:16:42|0.7743
05:16:43|0.77431
05:16:45|0.77431
05:16:46|0.77431
05:16:46|0.77431
05:16:47|0.77431
05:16:48|0.77431
05:16:49|0.77431
05:16:51|0.77431
05:16:52|0.77431
05:16:53|0.77431
05:16:54|0.77431
05:16:54|0.77431
05:16:56|0.77431
05:16:57|0.77431
05:16:58|0.77431
05:16:59|0.77431
05:17:00|0.77431
05:17:01|0.77431
05:17:02|0.77431
05:17:03|0.77431
05:17:04|0.77431
05:17:05|0.77431
05:17:07|0.77431
05:17:07|0.77431
05:17:08|0.77431
05:17:10|0.77431
05:17:11|0.77431
05:17:12|0.77431
05:17:13|0.77431
05:17:15|0.77431
05:17:15|0.77431
05:17:18|0.77431
05:17:18|0.77431
05:17:20|0.77431
05:17:21|0.77431
05:17:22|0.77431
05:17:22|0.77431
05:17:24|0.7738
05:17:25|0.77416
05:17:26|0.77416
05:17:27|0.77416
05:17:28|0.77419
05:17:30|0.77443
05:17:30|0.77443
05:17:31|0.77443
05:17:32|0.77443
05:17:33|0.77476
05:17:34|0.77476
05:17:36|0.77476
05:17:36|0.77476
05:17:37|0.77476
05:17:39|0.77476
05:17:40|0.77476
05:17:41|0.77476
05:17:42|0.77476
05:17:42|0.77476
05:17:43|0.77476
05:17:44|0.77476
05:17:46|0.77476
05:17:47|0.77476
05:17:47|0.77476
05:17:48|0.77476
05:17:50|0.77476
05:17:52|0.77476
05:17:52|0.77476
05:17:53|0.77476
05:17:54|0.77476
05:17:55|0.77498
05:17:57|0.77498
05:17:57|0.77498
05:17:58|0.77498
05:17:59|0.77498
05:18:00|0.77498
05:18:01|0.77498
05:18:02|0.77546
05:18:03|0.77546
05:18:04|0.77546
05:18:05|0.77546
05:18:06|0.77546
05:18:07|0.77546
05:18:08|0.77546
05:18:09|0.77546
05:18:11|0.77546
05:18:11|0.77546
05:18:13|0.77546
05:18:13|0.77546
05:18:14|0.77546
05:18:15|0.77586
05:18:17|0.77586
05:18:18|0.77586
05:18:20|0.77586
05:18:20|0.77586
05:18:22|0.77586
05:18:23|0.77586
05:18:24|0.77642
05:18:25|0.77642
05:18:26|0.77677
05:18:27|0.77677
05:18:28|0.77677
05:18:28|0.77677
05:18:30|0.77677
05:18:30|0.77677
05:18:32|0.77677
05:18:33|0.77677
05:18:33|0.77683
05:18:35|0.77683
05:18:36|0.77683
05:18:37|0.77679
05:18:38|0.77679
05:18:39|0.77679
05:18:40|0.77679
05:18:41|0.77679
05:18:42|0.777
05:18:43|0.77702
05:18:44|0.7771
05:18:45|0.7771
05:18:46|0.77707
05:18:47|0.77707
05:18:48|0.77707
05:18:49|0.77707
05:18:50|0.77707
05:18:51|0.77707
05:18:52|0.77707
05:18:53|0.77707
05:18:54|0.77707
05:18:56|0.77707
05:18:57|0.77707
05:18:57|0.77707
05:18:58|0.77707
05:19:00|0.77707
05:19:00|0.77707
05:19:02|0.77707
05:19:04|0.77707
05:19:05|0.77707
05:19:05|0.77707
05:19:06|0.77679
05:19:07|0.77679
05:19:08|0.77679
05:19:09|0.77679
05:19:10|0.77705
05:19:11|0.77629
05:19:12|0.77629
05:19:14|0.77629
05:19:14|0.77629
05:19:16|0.77629
05:19:18|0.77629
05:19:18|0.77629
05:19:20|0.77629
05:19:20|0.77629
05:19:22|0.77629
05:19:23|0.77629
05:19:23|0.77629
05:19:25|0.77629
05:19:26|0.77629
05:19:27|0.77689
05:19:28|0.77689
05:19:29|0.77689
05:19:30|0.77689
05:19:31|0.77689
05:19:32|0.77689
05:19:33|0.77689
05:19:34|0.77689
05:19:35|0.77689
05:19:36|0.77689
05:19:38|0.77689
05:19:38|0.77689
05:19:39|0.77689
05:19:40|0.77689
05:19:41|0.77664
05:19:43|0.77664
05:19:44|0.77664
05:19:44|0.77664
05:19:46|0.77664
05:19:46|0.77664
05:19:47|0.77664
05:19:49|0.77664
05:19:49|0.77664
05:19:50|0.77664
05:19:52|0.77664
05:19:52|0.77664
05:19:53|0.77664
05:19:55|0.77737
05:19:55|0.77732
05:19:56|0.77732
05:19:57|0.77732
05:19:58|0.77732
05:19:59|0.77732
05:20:01|0.77732
05:20:01|0.77732
05:20:02|0.77702
05:20:04|0.77702
05:20:04|0.77773
05:20:05|0.77773
05:20:07|0.77773
05:20:07|0.77773
05:20:09|0.77773
05:20:09|0.77698
05:20:10|0.77699
05:20:12|0.77699
05:20:13|0.77699
05:20:13|0.77699
05:20:14|0.77699
05:20:16|0.77699
05:20:18|0.77699
05:20:19|0.77699
05:20:20|0.77699
05:20:21|0.77699
05:20:23|0.77699
05:20:23|0.77699
05:20:24|0.77699
05:20:26|0.77699
05:20:27|0.77699
05:20:27|0.77699
05:20:29|0.77699
05:20:30|0.77699
05:20:31|0.7776
05:20:31|0.7776
05:20:33|0.7776
05:20:34|0.77749
05:20:35|0.77749
05:20:36|0.77726
05:20:37|0.77726
05:20:38|0.77686
05:20:39|0.77686
05:20:40|0.77686
05:20:41|0.77686
05:20:42|0.77686
05:20:43|0.77686
05:20:44|0.77686
05:20:45|0.77686
05:20:46|0.77686
05:20:47|0.77686
05:20:48|0.77686
05:20:49|0.77742
05:20:50|0.77742
05:20:51|0.77742
05:20:52|0.77742
05:20:53|0.77742
05:20:54|0.77742
05:20:56|0.77742
05:20:56|0.77742
05:20:57|0.77742
05:20:58|0.77741
05:20:59|0.77741
05:21:00|0.77741
05:21:01|0.77741
05:21:02|0.77741
05:21:03|0.77741
05:21:04|0.77741
05:21:06|0.77766
05:21:07|0.77766
05:21:07|0.77728
05:21:09|0.77728
05:21:09|0.77728
05:21:10|0.77728
05:21:12|0.77737
05:21:12|0.77737
05:21:13|0.77737
05:21:14|0.77685
05:21:16|0.77701
05:21:17|0.77671
05:21:18|0.77671
05:21:20|0.77671
05:21:21|0.77671
05:21:22|0.77672
05:21:23|0.77672
05:21:24|0.77672
05:21:25|0.77667
05:21:26|0.77667
05:21:27|0.77667
05:21:28|0.77739
05:21:29|0.77739
05:21:30|0.77739
05:21:31|0.77739
05:21:32|0.77739
05:21:33|0.77739
05:21:34|0.77739
05:21:35|0.77739
05:21:36|0.77739
05:21:37|0.77739
05:21:39|0.77739
05:21:39|0.77739
05:21:41|0.77739
05:21:42|0.77739
05:21:42|0.77739
05:21:44|0.77739
05:21:44|0.77739
05:21:45|0.77739
05:21:47|0.77739
05:21:48|0.77739
05:21:49|0.77739
05:21:50|0.77714
05:21:51|0.77714
05:21:52|0.77714
05:21:53|0.77714
05:21:54|0.77714
05:21:54|0.77714
05:21:55|0.77714
05:21:57|0.77714
05:21:58|0.77714
05:21:58|0.77714
05:22:00|0.77757
05:22:01|0.77757
05:22:02|0.77757
05:22:02|0.77757
05:22:04|0.77757
05:22:05|0.77757
05:22:06|0.77757
05:22:07|0.77759
05:22:09|0.77759
05:22:09|0.77725
05:22:10|0.77725
05:22:11|0.77719
05:22:13|0.77719
05:22:14|0.77738
05:22:14|0.77738
05:22:15|0.77738
05:22:17|0.77738
05:22:18|0.77738
05:22:19|0.77738
05:22:20|0.77738
05:22:21|0.77738
05:22:22|0.77738
05:22:23|0.77738
05:22:25|0.77738
05:22:25|0.77738
05:22:27|0.77738
05:22:28|0.77738
05:22:29|0.77738
05:22:30|0.77738
05:22:31|0.77738
05:22:32|0.77738
05:22:33|0.77738
05:22:34|0.77738
05:22:35|0.77738
05:22:36|0.77738
05:22:37|0.77738
05:22:38|0.77738
05:22:39|0.77738
05:22:40|0.77738
05:22:41|0.77738
05:22:42|0.77738
05:22:43|0.77741
05:22:44|0.77682
05:22:45|0.77682
05:22:46|0.77661
05:22:47|0.77661
05:22:49|0.77645
05:22:49|0.77645
05:22:51|0.77645
05:22:52|0.77565
05:22:52|0.77561
05:22:54|0.77537
05:22:54|0.77537
05:22:56|0.77537
05:22:57|0.77537
05:22:57|0.77509
05:22:58|0.77509
05:22:59|0.77509
05:23:01|0.77551
05:23:01|0.77518
05:23:02|0.77519
05:23:03|0.77519
05:23:05|0.77518
05:23:05|0.77518
05:23:07|0.77518
05:23:08|0.77518
05:23:08|0.77459
05:23:10|0.77459
05:23:11|0.7744
05:23:12|0.7741
05:23:13|0.77389
05:23:14|0.77418
05:23:14|0.77421
05:23:15|0.77421
05:23:17|0.77451
05:23:19|0.77451
05:23:19|0.77451
05:23:21|0.77451
05:23:22|0.77495
05:23:23|0.77495
05:23:24|0.77495
05:23:25|0.77495
05:23:26|0.77495
05:23:28|0.7745
05:23:28|0.7745
05:23:30|0.7745
05:23:31|0.7745
05:23:32|0.7745
05:23:33|0.77454
05:23:34|0.77454
05:23:35|0.77454
05:23:36|0.77443
05:23:37|0.77443
05:23:38|0.77443
05:23:39|0.77443
05:23:40|0.77443
05:23:41|0.77443
05:23:42|0.77443
05:23:43|0.77443
05:23:44|0.77435
05:23:45|0.77435
05:23:46|0.77475
05:23:47|0.77475
05:23:48|0.77448
05:23:49|0.77448
05:23:50|0.77448
05:23:51|0.77456
05:23:52|0.77467
05:23:53|0.77467
05:23:54|0.77467
05:23:55|0.77467
05:23:56|0.77467
05:23:57|0.77483
05:23:58|0.77483
05:24:00|0.77483
05:24:00|0.77483
05:24:02|0.77491
05:24:02|0.77498
05:24:04|0.77498
05:24:04|0.77498
05:24:05|0.77498
05:24:07|0.77498
05:24:07|0.77498
05:24:08|0.77498
05:24:09|0.77498
05:24:10|0.77498
05:24:11|0.77498
05:24:12|0.77498
05:24:14|0.77498
05:24:14|0.77498
05:24:16|0.77498
05:24:16|0.77498
05:24:18|0.77498
05:24:18|0.77498
05:24:19|0.7749
05:24:21|0.7749
05:24:22|0.77529
05:24:24|0.77529
05:24:24|0.77479
05:24:25|0.77435
05:24:27|0.77435
05:24:28|0.77435
05:24:28|0.77435
05:24:29|0.77435
05:24:30|0.77435
05:24:32|0.77435
05:24:32|0.77435
05:24:33|0.77435
05:24:34|0.77383
05:24:36|0.77383
05:24:37|0.774
05:24:38|0.774
05:24:38|0.774
05:24:40|0.774
05:24:40|0.774
05:24:42|0.774
05:24:43|0.774
05:24:44|0.77415
05:24:45|0.77415
05:24:46|0.77415
05:24:48|0.77415
05:24:49|0.77415
05:24:49|0.77415
05:24:50|0.77415
05:24:52|0.77415
05:24:52|0.77415
05:24:53|0.77451
05:24:54|0.77417
05:24:55|0.77417
05:24:57|0.77417
05:24:57|0.77417
05:24:59|0.77417
05:25:00|0.77417
05:25:01|0.77417
05:25:01|0.77417
05:25:02|0.77417
05:25:04|0.77417
05:25:05|0.77417
05:25:06|0.77417
05:25:06|0.77417
05:25:08|0.77417
05:25:09|0.77417
05:25:10|0.77417
05:25:11|0.77417
05:25:12|0.77514
05:25:13|0.77514
05:25:14|0.77514
05:25:15|0.77514
05:25:16|0.77514
05:25:17|0.77514
05:25:18|0.77514
05:25:19|0.77514
05:25:21|0.77514
05:25:22|0.7748
05:25:23|0.77453
05:25:24|0.77437
05:25:25|0.77437
05:25:26|0.77437
05:25:27|0.77437
05:25:28|0.77437
05:25:29|0.77437
05:25:30|0.77437
05:25:32|0.77437
05:25:32|0.77437
05:25:33|0.77437
05:25:34|0.77437
05:25:36|0.77437
05:25:36|0.77437
05:25:38|0.77437
05:25:38|0.77437
05:25:39|0.77437
05:25:41|0.77437
05:25:42|0.77437
05:25:42|0.77437
05:25:43|0.77437
05:25:44|0.77437
05:25:46|0.77437
05:25:47|0.7738
05:25:48|0.7738
05:25:49|0.7735
05:25:50|0.7735
05:25:51|0.7735
05:25:52|0.7735
05:25:53|0.7735
05:25:54|0.7735
05:25:55|0.7735
05:25:56|0.7735
05:25:57|0.7735
05:25:58|0.7735
05:25:59|0.7735
05:26:00|0.7735
05:26:01|0.77351
05:26:02|0.7735
05:26:03|0.7735
05:26:04|0.7733
05:26:05|0.7733
05:26:06|0.7732
05:26:07|0.77329
05:26:08|0.7731
05:26:09|0.7731
05:26:10|0.7731
05:26:11|0.7731
05:26:12|0.7731
05:26:13|0.7731
05:26:14|0.7731
05:26:15|0.7731
05:26:16|0.77322
05:26:17|0.77322
05:26:19|0.77322
05:26:19|0.77322
05:26:21|0.77322
05:26:22|0.77322
05:26:23|0.77322
05:26:24|0.77322
05:26:25|0.77322
05:26:25|0.77322
05:26:27|0.77322
05:26:27|0.77322
05:26:29|0.77322
05:26:30|0.77322
05:26:31|0.77322
05:26:32|0.77322
05:26:34|0.77322
05:26:35|0.77322
05:26:36|0.77498
05:26:37|0.77498
05:26:38|0.77498
05:26:39|0.77498
05:26:40|0.77431
05:26:42|0.77431
05:26:43|0.77431
05:26:45|0.77431
05:26:45|0.77431
05:26:47|0.77431
05:26:48|0.77431
05:26:48|0.77431
05:26:49|0.77431
05:26:50|0.77431
05:26:51|0.77431
05:26:53|0.77431
05:26:54|0.77431
05:26:55|0.77431
05:26:56|0.77431
05:26:56|0.77431
05:26:58|0.77431
05:26:58|0.77431
05:26:59|0.77431
05:27:00|0.77431
05:27:01|0.77431
05:27:03|0.77431
05:27:03|0.77431
05:27:04|0.77431
05:27:06|0.77431
05:27:07|0.77431
05:27:07|0.77431
05:27:08|0.77431
05:27:09|0.77431
05:27:10|0.77431
05:27:11|0.77431
05:27:13|0.77431
05:27:14|0.77431
05:27:14|0.77431
05:27:15|0.77431
05:27:17|0.77431
05:27:18|0.77431
05:27:19|0.77431
05:27:21|0.77431
05:27:21|0.77431
05:27:22|0.77431
05:27:24|0.77431
05:27:24|0.77431
05:27:26|0.77431
05:27:26|0.77431
05:27:28|0.77431
05:27:28|0.77431
05:27:29|0.77431
05:27:31|0.77431
05:27:32|0.77431
05:27:33|0.77431
05:27:34|0.77431
05:27:35|0.77431
05:27:36|0.77342
05:27:37|0.77342
05:27:38|0.77342
05:27:39|0.77342
05:27:40|0.77342
05:27:41|0.77342
05:27:42|0.77342
05:27:43|0.77342
05:27:44|0.77342
05:27:45|0.77342
05:27:46|0.77342
05:27:47|0.77342
05:27:48|0.77342
05:27:49|0.77342
05:27:50|0.77342
05:27:51|0.77342
05:27:52|0.77342
05:27:53|0.77342
05:27:54|0.77342
05:27:55|0.77342
05:27:56|0.77342
05:27:57|0.77342
05:27:58|0.77342
05:28:00|0.77342
05:28:00|0.77342
05:28:02|0.77454
05:28:02|0.77454
05:28:03|0.77454
05:28:04|0.77454
05:28:05|0.77454
05:28:06|0.77454
05:28:08|0.77454
05:28:08|0.77454
05:28:09|0.77454
05:28:11|0.77454
05:28:12|0.77449
05:28:12|0.77449
05:28:13|0.77449
05:28:15|0.77449
05:28:16|0.77449
05:28:17|0.77449
05:28:17|0.77423
05:28:18|0.77423
05:28:19|0.77423
05:28:21|0.77423
05:28:22|0.77423
05:28:23|0.77423
05:28:24|0.77423
05:28:25|0.77423
05:28:26|0.77423
05:28:27|0.77423
05:28:28|0.77423
05:28:29|0.77423
05:28:30|0.77423
05:28:31|0.77423
05:28:32|0.77423
05:28:33|0.77423
05:28:34|0.77423
05:28:35|0.77423
05:28:36|0.7748
05:28:37|0.7748
05:28:38|0.7748
05:28:39|0.7748
05:28:40|0.7748
05:28:41|0.7748
05:28:42|0.77481
05:28:44|0.77481
05:28:45|0.77481
05:28:46|0.77481
05:28:47|0.77481
05:28:48|0.77481
05:28:49|0.77481
05:28:51|0.77481
05:28:51|0.77481
05:28:52|0.77481
05:28:53|0.77481
05:28:55|0.77481
05:28:55|0.77481
05:28:57|0.77481
05:28:58|0.77481
05:28:59|0.77481
05:29:00|0.77481
05:29:01|0.77481
05:29:02|0.77481
05:29:03|0.77481
05:29:04|0.77481
05:29:05|0.77481
05:29:06|0.77451
05:29:07|0.77451
05:29:07|0.77451
05:29:09|0.77451
05:29:10|0.77451
05:29:11|0.77451
05:29:12|0.77451
05:29:14|0.77451
05:29:15|0.77451
05:29:15|0.77451
05:29:16|0.77451
05:29:17|0.77451
05:29:19|0.77451
05:29:19|0.77451
05:29:20|0.77451
05:29:22|0.77451
05:29:23|0.77451
05:29:23|0.77451
05:29:25|0.77451
05:29:26|0.77451
05:29:27|0.77451
05:29:28|0.77451
05:29:29|0.77451
05:29:30|0.77451
05:29:31|0.77343
05:29:32|0.77343
05:29:33|0.77343
05:29:34|0.77343
05:29:35|0.77343
05:29:37|0.77343
05:29:37|0.77377
05:29:39|0.77377
05:29:39|0.77377
05:29:40|0.77411
05:29:42|0.77427
05:29:43|0.77427
05:29:43|0.77427
05:29:44|0.77427
05:29:46|0.77427
05:29:46|0.77427
05:29:47|0.77427
05:29:49|0.77427
05:29:49|0.77427
05:29:50|0.77427
05:29:52|0.77367
05:29:53|0.77367
05:29:54|0.77367
05:29:55|0.77367
05:29:56|0.77367
05:29:57|0.77367
05:29:58|0.77367
05:29:59|0.77367
05:29:59|0.77367
05:30:01|0.77367
05:30:02|0.77367
05:30:03|0.77394
05:30:04|0.77394
05:30:05|0.77394
05:30:05|0.77394
05:30:07|0.77394
05:30:08|0.77394
05:30:08|0.77394
05:30:10|0.77394
05:30:11|0.77394
05:30:12|0.77394
05:30:13|0.77394
05:30:13|0.77394
05:30:15|0.77394
05:30:15|0.77379
05:30:17|0.77379
05:30:18|0.77379
05:30:19|0.77379
05:30:19|0.77379
05:30:21|0.77379
05:30:23|0.77419
05:30:24|0.77419
05:30:25|0.77419
05:30:26|0.77502
05:30:27|0.77535
05:30:29|0.77535
05:30:29|0.77501
05:30:31|0.776
05:30:33|0.77582
05:30:34|0.7763
05:30:34|0.7763
05:30:35|0.7763
05:30:37|0.7763
05:30:37|0.7763
05:30:39|0.7763
05:30:40|0.7763
05:30:40|0.7763
05:30:42|0.77488
05:30:43|0.77488
05:30:43|0.77488
05:30:44|0.77488
05:30:46|0.77545
05:30:47|0.77545
05:30:48|0.77545
05:30:48|0.77487
05:30:49|0.77487
05:30:51|0.77487
05:30:51|0.77487
05:30:53|0.77487
05:30:54|0.77487
05:30:54|0.77487
05:30:56|0.77547
05:30:57|0.77537
05:30:58|0.77537
05:30:59|0.77537
05:31:00|0.77537
05:31:01|0.77509
05:31:02|0.77509
05:31:03|0.77504
05:31:04|0.77504
05:31:05|0.77504
05:31:06|0.77504
05:31:07|0.77487
05:31:07|0.7745
05:31:09|0.7742
05:31:09|0.7742
05:31:11|0.7742
05:31:12|0.7742
05:31:13|0.77424
05:31:14|0.77424
05:31:15|0.77424
05:31:16|0.77424
05:31:17|0.77424
05:31:18|0.77454
05:31:19|0.77454
05:31:20|0.77454
05:31:21|0.77454
05:31:22|0.77454
05:31:23|0.77435
05:31:24|0.77435
05:31:26|0.77435
05:31:27|0.77435
05:31:28|0.7742
05:31:29|0.7742
05:31:30|0.7742
05:31:32|0.7742
05:31:33|0.7742
05:31:34|0.7742
05:31:34|0.7735
05:31:36|0.7734
05:31:37|0.7734
05:31:38|0.7734
05:31:39|0.7734
05:31:40|0.77395
05:31:41|0.77395
05:31:42|0.77395
05:31:43|0.77395
05:31:44|0.77395
05:31:45|0.77395
05:31:46|0.77395
05:31:47|0.77395
05:31:48|0.77435
05:31:50|0.77435
05:31:50|0.77435
05:31:51|0.77395
05:31:52|0.77395
05:31:53|0.77395
05:31:54|0.77395
05:31:55|0.77434
05:31:56|0.77434
05:31:58|0.77434
05:31:59|0.77434
05:31:59|0.77434
05:32:00|0.77434
05:32:02|0.77434
05:32:03|0.77413
05:32:04|0.77413
05:32:04|0.77413
05:32:06|0.77413
05:32:07|0.77413
05:32:08|0.77399
05:32:08|0.77399
05:32:10|0.77399
05:32:10|0.77399
05:32:12|0.77399
05:32:12|0.77399
05:32:14|0.77399
05:32:14|0.77399
05:32:15|0.77339
05:32:17|0.77339
05:32:18|0.7731
05:32:19|0.7731
05:32:20|0.7731
05:32:21|0.7731
05:32:22|0.7731
05:32:23|0.7731
05:32:24|0.7731
05:32:25|0.77402
05:32:27|0.77402
05:32:28|0.77402
05:32:29|0.77402
05:32:29|0.77402
05:32:31|0.77402
05:32:31|0.77402
05:32:33|0.77402
05:32:34|0.77402
05:32:35|0.77402
05:32:36|0.77427
05:32:37|0.77427
05:32:37|0.77427
05:32:39|0.77427
05:32:40|0.77427
05:32:41|0.77427
05:32:42|0.77427
05:32:42|0.77427
05:32:45|0.77435
05:32:45|0.77435
05:32:46|0.77435
05:32:47|0.77435
05:32:48|0.77435
05:32:49|0.77435
05:32:51|0.77435
05:32:51|0.77435
05:32:52|0.77435
05:32:54|0.77435
05:32:54|0.77435
05:32:56|0.77435
05:32:56|0.77435
05:32:58|0.77435
05:32:58|0.77435
05:33:00|0.77435
05:33:00|0.77435
05:33:01|0.77435
05:33:03|0.77435
05:33:03|0.77435
05:33:04|0.77435
05:33:05|0.77435
05:33:07|0.77435
05:33:07|0.77435
05:33:08|0.77435
05:33:09|0.77435
05:33:10|0.77435
05:33:11|0.77435
05:33:12|0.77435
05:33:13|0.77435
05:33:14|0.77435
05:33:16|0.77435
05:33:17|0.77435
05:33:17|0.77435
05:33:19|0.77435
05:33:20|0.77435
05:33:21|0.77435
05:33:21|0.77435
05:33:23|0.77435
05:33:24|0.77435
05:33:26|0.77435
05:33:27|0.77435
05:33:28|0.77401
05:33:29|0.77401
05:33:29|0.77401
05:33:31|0.77401
05:33:32|0.77401
05:33:33|0.77401
05:33:34|0.77401
05:33:36|0.77401
05:33:36|0.77401
05:33:37|0.77401
05:33:39|0.77401
05:33:40|0.77401
05:33:41|0.77401
05:33:42|0.77401
05:33:43|0.77455
05:33:43|0.77455
05:33:45|0.77455
05:33:45|0.77455
05:33:46|0.77455
05:33:48|0.77455
05:33:49|0.77455
05:33:50|0.77455
05:33:51|0.77455
05:33:52|0.77455
05:33:52|0.77455
05:33:53|0.77455
05:33:55|0.77455
05:33:56|0.77455
05:33:57|0.77455
05:33:58|0.77455
05:33:59|0.77455
05:34:00|0.77455
05:34:01|0.77455
05:34:02|0.77455
05:34:03|0.77455
05:34:05|0.77455
05:34:05|0.77455
05:34:06|0.77455
05:34:07|0.77455
05:34:08|0.77455
05:34:10|0.77483
05:34:10|0.77483
05:34:11|0.77483
05:34:13|0.77483
05:34:13|0.77483
05:34:14|0.77483
05:34:16|0.77483
05:34:16|0.77483
05:34:17|0.77483
05:34:18|0.77483
05:34:19|0.77483
05:34:20|0.77483
05:34:21|0.77483
05:34:22|0.77483
05:34:23|0.77483
05:34:25|0.77483
05:34:26|0.77477
05:34:27|0.77477
05:34:28|0.77477
05:34:29|0.77478
05:34:30|0.77478
05:34:31|0.77478
05:34:32|0.77478
05:34:34|0.77478
05:34:35|0.77478
05:34:35|0.77462
05:34:37|0.77462
05:34:37|0.77462
05:34:38|0.77462
05:34:40|0.77462
05:34:40|0.77462
05:34:42|0.77462
05:34:43|0.77462
05:34:44|0.77462
05:34:44|0.77462
05:34:45|0.77462
05:34:47|0.77462
05:34:48|0.77462
05:34:49|0.77462
05:34:50|0.77462
05:34:51|0.77462
05:34:52|0.77462
05:34:53|0.77508
05:34:54|0.77508
05:34:55|0.77508
05:34:57|0.77508
05:34:57|0.77508
05:34:59|0.77508
05:34:59|0.77508
05:35:01|0.77508
05:35:02|0.77508
05:35:03|0.77494
05:35:03|0.77494
05:35:06|0.77493
05:35:06|0.77512
05:35:07|0.77512
05:35:09|0.77512
05:35:09|0.77442
05:35:10|0.77442
05:35:11|0.77442
05:35:13|0.77442
05:35:13|0.77413
05:35:15|0.77413
05:35:15|0.77413
05:35:16|0.77413
05:35:17|0.77413
05:35:18|0.77413
05:35:20|0.77413
05:35:20|0.77413
05:35:22|0.77413
05:35:23|0.77418
05:35:24|0.77418
05:35:25|0.77418
05:35:27|0.77418
05:35:28|0.77418
05:35:29|0.77418
05:35:29|0.77418
05:35:31|0.77418
05:35:31|0.77418
05:35:33|0.77418
05:35:34|0.77418
05:35:35|0.77418
05:35:36|0.77418
05:35:37|0.77418
05:35:38|0.77418
05:35:39|0.77418
05:35:40|0.77418
05:35:41|0.77418
05:35:42|0.774
05:35:43|0.77359
05:35:45|0.77362
05:35:46|0.77362
05:35:46|0.77362
05:35:47|0.77362
05:35:48|0.77362
05:35:49|0.77362
05:35:50|0.77362
05:35:51|0.77362
05:35:53|0.77362
05:35:53|0.77346
05:35:55|0.77346
05:35:56|0.77346
05:35:57|0.77346
05:35:57|0.77346
05:35:59|0.77346
05:36:00|0.77346
05:36:00|0.77346
05:36:01|0.77273
05:36:02|0.77251
05:36:03|0.77251
05:36:04|0.77251
05:36:06|0.77251
05:36:06|0.77251
05:36:07|0.77251
05:36:09|0.77251
05:36:09|0.77251
05:36:11|0.77251
05:36:12|0.77251
05:36:13|0.77251
05:36:14|0.77251
05:36:15|0.77251
05:36:15|0.77251
05:36:16|0.77251
05:36:17|0.77251
05:36:18|0.77251
05:36:20|0.77251
05:36:21|0.77251
05:36:21|0.77251
05:36:23|0.77228
05:36:24|0.77228
05:36:24|0.77228
05:36:26|0.77228
05:36:27|0.77228
05:36:28|0.77228
05:36:29|0.77225
05:36:30|0.77225
05:36:31|0.77225
05:36:31|0.77225
05:36:33|0.77225
05:36:34|0.77225
05:36:35|0.77225
05:36:36|0.77225
05:36:37|0.77225
05:36:38|0.77225
05:36:39|0.77225
05:36:40|0.77225
05:36:41|0.77225
05:36:42|0.7721
05:36:43|0.7721
05:36:44|0.7721
05:36:45|0.7721
05:36:46|0.7721
05:36:47|0.7721
05:36:48|0.7721
05:36:49|0.7721
05:36:51|0.77282
05:36:51|0.77282
05:36:52|0.77282
05:36:53|0.77282
05:36:54|0.77282
05:36:55|0.77282
05:36:57|0.77282
05:36:57|0.77282
05:36:58|0.77282
05:37:00|0.77282
05:37:00|0.77282
05:37:01|0.77307
05:37:03|0.77307
05:37:03|0.77307
05:37:04|0.77307
05:37:05|0.77307
05:37:06|0.77307
05:37:07|0.77307
05:37:09|0.77307
05:37:09|0.77307
05:37:10|0.77307
05:37:11|0.77307
05:37:13|0.77307
05:37:13|0.77307
05:37:14|0.77307
05:37:16|0.77307
05:37:16|0.77307
05:37:17|0.77307
05:37:19|0.77307
05:37:19|0.77307
05:37:20|0.77307
05:37:21|0.77307
05:37:22|0.77307
05:37:24|0.77321
05:37:24|0.77321
05:37:26|0.77321
05:37:28|0.77321
05:37:29|0.77321
05:37:31|0.77347
05:37:32|0.77347
05:37:32|0.77347
05:37:34|0.77347
05:37:35|0.77305
05:37:36|0.77313
05:37:37|0.77331
05:37:38|0.77331
05:37:40|0.77347
05:37:41|0.77387
05:37:41|0.77387
05:37:42|0.77387
05:37:44|0.77393
05:37:45|0.77393
05:37:46|0.77395
05:37:46|0.77395
05:37:47|0.77398
05:37:49|0.77398
05:37:50|0.77398
05:37:51|0.77398
05:37:52|0.77398
05:37:53|0.77398
05:37:54|0.77398
05:37:55|0.77423
05:37:56|0.77423
05:37:57|0.77423
05:37:58|0.77423
05:37:59|0.77423
05:38:00|0.77423
05:38:01|0.77423
05:38:02|0.77415
05:38:03|0.77415
05:38:05|0.77415
05:38:05|0.77415
05:38:06|0.77415
05:38:08|0.77415
05:38:09|0.77415
05:38:10|0.77415
05:38:11|0.7739
05:38:11|0.7739
05:38:13|0.7739
05:38:14|0.7739
05:38:15|0.7739
05:38:16|0.7739
05:38:17|0.7739
05:38:18|0.7739
05:38:19|0.77339
05:38:19|0.77339
05:38:21|0.77339
05:38:22|0.77339
05:38:23|0.77339
05:38:23|0.77339
05:38:25|0.77339
05:38:25|0.77339
05:38:26|0.77339
05:38:29|0.77339
05:38:29|0.77295
05:38:31|0.77295
05:38:32|0.77295
05:38:33|0.77295
05:38:34|0.77295
05:38:34|0.77295
05:38:35|0.77295
05:38:36|0.77295
05:38:37|0.77295
05:38:39|0.77295
05:38:40|0.77295
05:38:41|0.77295
05:38:42|0.77295
05:38:43|0.77295
05:38:44|0.77295
05:38:45|0.77295
05:38:46|0.77295
05:38:48|0.77295
05:38:48|0.77295
05:38:49|0.77295
05:38:50|0.77295
05:38:51|0.77295
05:38:53|0.77295
05:38:53|0.77295
05:38:54|0.77295
05:38:55|0.77257
05:38:57|0.77257
05:38:58|0.77257
05:38:58|0.77257
05:38:59|0.77257
05:39:01|0.77318
05:39:01|0.77318
05:39:03|0.77318
05:39:04|0.77318
05:39:05|0.77291
05:39:06|0.77298
05:39:07|0.77315
05:39:08|0.77315
05:39:09|0.77315
05:39:10|0.77315
05:39:11|0.77315
05:39:12|0.77315
05:39:13|0.77315
05:39:14|0.77315
05:39:15|0.77306
05:39:16|0.77306
05:39:17|0.77306
05:39:18|0.77306
05:39:19|0.77279
05:39:20|0.77279
05:39:21|0.77306
05:39:22|0.77306
05:39:23|0.77306
05:39:24|0.77304
05:39:25|0.77314
05:39:27|0.77314
05:39:28|0.77314
05:39:29|0.77314
05:39:30|0.77314
05:39:31|0.77305
05:39:32|0.77305
05:39:34|0.77305
05:39:34|0.77305
05:39:36|0.77305
05:39:36|0.77305
05:39:37|0.77305
05:39:38|0.77305
05:39:39|0.7729
05:39:41|0.77306
05:39:42|0.77306
05:39:43|0.77331
05:39:44|0.77331
05:39:45|0.77331
05:39:46|0.77331
05:39:47|0.77331
05:39:47|0.77331
05:39:48|0.77331
05:39:50|0.77331
05:39:50|0.77331
05:39:52|0.77331
05:39:53|0.77331
05:39:54|0.77331
05:39:54|0.77331
05:39:55|0.77331
05:39:57|0.77331
05:39:58|0.77331
05:39:59|0.77331
05:40:00|0.77331
05:40:01|0.77331
05:40:02|0.77331
05:40:04|0.77331
05:40:04|0.77331
05:40:05|0.77331
05:40:06|0.77331
05:40:07|0.77331
05:40:08|0.77331
05:40:09|0.77331
05:40:11|0.77331
05:40:11|0.77331
05:40:12|0.77331
05:40:13|0.77331
05:40:14|0.77331
05:40:15|0.77331
05:40:16|0.77331
05:40:17|0.77331
05:40:18|0.77331
05:40:19|0.77331
05:40:20|0.77243
05:40:21|0.77243
05:40:22|0.77267
05:40:24|0.77267
05:40:24|0.77267
05:40:25|0.77267
05:40:27|0.77267
05:40:28|0.77267
05:40:29|0.7719
05:40:30|0.7719
05:40:31|0.7719
05:40:32|0.7719
05:40:33|0.7719
05:40:34|0.7719
05:40:36|0.7719
05:40:37|0.7717
05:40:37|0.7717
05:40:39|0.7717
05:40:39|0.7717
05:40:40|0.77173
05:40:41|0.77165
05:40:43|0.7717
05:40:43|0.77219
05:40:45|0.77219
05:40:46|0.77219
05:40:47|0.77219
05:40:48|0.77219
05:40:49|0.77185
05:40:50|0.77185
05:40:51|0.77185
05:40:52|0.77185
05:40:53|0.77185
05:40:54|0.77185
05:40:55|0.77185
05:40:56|0.77185
05:40:57|0.77185
05:40:58|0.77185
05:40:59|0.77185
05:41:00|0.77185
05:41:01|0.77185
05:41:02|0.77185
05:41:03|0.77185
05:41:05|0.77185
05:41:06|0.77163
05:41:06|0.7715
05:41:07|0.77155
05:41:08|0.7714
05:41:09|0.77179
05:41:10|0.77179
05:41:12|0.77179
05:41:12|0.77179
05:41:13|0.77179
05:41:14|0.77179
05:41:15|0.77179
05:41:16|0.77179
05:41:17|0.77179
05:41:19|0.77179
05:41:19|0.77179
05:41:20|0.7712
05:41:22|0.77114
05:41:23|0.7711
05:41:23|0.7711
05:41:24|0.7711
05:41:25|0.7711
05:41:26|0.7711
05:41:27|0.7711
05:41:29|0.7711
05:41:30|0.7711
05:41:30|0.7711
05:41:31|0.7711
05:41:33|0.7711
05:41:34|0.7711
05:41:36|0.7711
05:41:36|0.7711
05:41:37|0.7711
05:41:39|0.7711
05:41:39|0.7711
05:41:41|0.7711
05:41:42|0.7711
05:41:42|0.7711
05:41:44|0.7711
05:41:44|0.7711
05:41:46|0.7711
05:41:47|0.7711
05:41:49|0.7711
05:41:49|0.7711
05:41:51|0.7711
05:41:52|0.7711
05:41:53|0.7711
05:41:54|0.7711
05:41:55|0.7711
05:41:56|0.7711
05:41:57|0.7711
05:41:58|0.7711
05:41:59|0.7711
05:42:00|0.7711
05:42:01|0.7711
05:42:02|0.7711
05:42:03|0.7711
05:42:04|0.7711
05:42:05|0.7711
05:42:06|0.7711
05:42:07|0.7711
05:42:08|0.7709
05:42:09|0.77042
05:42:10|0.77042
05:42:11|0.77042
05:42:12|0.77042
05:42:13|0.77042
05:42:14|0.77042
05:42:15|0.77042
05:42:16|0.77042
05:42:17|0.77042
05:42:18|0.77042
05:42:19|0.77042
05:42:20|0.77042
05:42:21|0.77042
05:42:22|0.77042
05:42:23|0.77042
05:42:24|0.77042
05:42:25|0.77042
05:42:26|0.77042
05:42:27|0.77042
05:42:28|0.77042
05:42:29|0.77042
05:42:30|0.77042
05:42:31|0.77042
05:42:32|0.77042
05:42:34|0.77042
05:42:34|0.77042
05:42:36|0.77042
05:42:37|0.77042
05:42:38|0.77042
05:42:38|0.77042
05:42:39|0.77042
05:42:40|0.77042
05:42:42|0.77042
05:42:42|0.77042
05:42:43|0.77042
05:42:45|0.77042
05:42:45|0.77042
05:42:47|0.77042
05:42:47|0.77073
05:42:49|0.77073
05:42:50|0.77073
05:42:50|0.77073
05:42:52|0.77073
05:42:53|0.77073
05:42:54|0.77073
05:42:54|0.77073
05:42:56|0.77073
05:42:57|0.77073
05:42:58|0.77073
05:42:59|0.77073
05:43:00|0.77098
05:43:01|0.77098
05:43:02|0.77098
05:43:04|0.77098
05:43:04|0.77098
05:43:05|0.77098
05:43:06|0.77098
05:43:07|0.77098
05:43:09|0.77098
05:43:09|0.77098
05:43:11|0.77098
05:43:11|0.77098
05:43:12|0.77098
05:43:13|0.77098
05:43:14|0.77098
05:43:15|0.77098
05:43:17|0.77098
05:43:18|0.7702
05:43:18|0.7702
05:43:19|0.77012
05:43:20|0.77012
05:43:21|0.77012
05:43:22|0.77012
05:43:24|0.77012
05:43:24|0.77012
05:43:26|0.77012
05:43:26|0.77012
05:43:27|0.77012
05:43:29|0.77012
05:43:30|0.77012
05:43:32|0.77012
05:43:33|0.77012
05:43:34|0.77012
05:43:35|0.77012
05:43:36|0.77012
05:43:37|0.77012
05:43:38|0.77012
05:43:39|0.77012
05:43:40|0.77012
05:43:41|0.77012
05:43:42|0.77012
05:43:43|0.77012
05:43:44|0.77012
05:43:45|0.77055
05:43:46|0.77055
05:43:47|0.77055
05:43:48|0.77055
05:43:49|0.77055
05:43:50|0.77055
05:43:51|0.77055
05:43:53|0.77055
05:43:54|0.77055
05:43:54|0.77055
05:43:55|0.77055
05:43:57|0.77071
05:43:58|0.77071
05:43:58|0.77071
05:43:59|0.77071
05:44:00|0.77071
05:44:02|0.77071
05:44:02|0.77071
05:44:03|0.77071
05:44:05|0.77071
05:44:05|0.77071
05:44:06|0.77071
05:44:07|0.77071
05:44:08|0.77071
05:44:09|0.77071
05:44:10|0.77071
05:44:11|0.77016
05:44:12|0.77016
05:44:13|0.77016
05:44:14|0.77016
05:44:15|0.77016
05:44:16|0.77016
05:44:17|0.77
05:44:19|0.7698
05:44:19|0.7698
05:44:20|0.7696
05:44:21|0.7696
05:44:22|0.7696
05:44:23|0.7696
05:44:24|0.7696
05:44:25|0.7696
05:44:26|0.7696
05:44:27|0.7696
05:44:29|0.7696
05:44:29|0.7696
05:44:30|0.7696
05:44:31|0.7696
05:44:32|0.7696
05:44:34|0.7696
05:44:34|0.7695
05:44:36|0.7695
05:44:38|0.7695
05:44:39|0.7695
05:44:40|0.7694
05:44:40|0.7694
05:44:42|0.76941
05:44:43|0.7693
05:44:43|0.7693
05:44:45|0.7693
05:44:45|0.7693
05:44:46|0.7693
05:44:47|0.7693
05:44:50|0.76939
05:44:50|0.76939
05:44:51|0.76939
05:44:52|0.76939
05:44:54|0.76939
05:44:55|0.76939
05:44:56|0.76939
05:44:56|0.7694
05:44:57|0.7694
05:44:58|0.7694
05:45:00|0.7694
05:45:01|0.7694
05:45:02|0.7694
05:45:03|0.76929
05:45:04|0.7692
05:45:05|0.7689
05:45:06|0.7687
05:45:07|0.7687
05:45:08|0.7687
05:45:09|0.7687
05:45:10|0.7687
05:45:11|0.7687
05:45:12|0.7687
05:45:13|0.76917
05:45:14|0.76917
05:45:16|0.76917
05:45:17|0.76917
05:45:17|0.76904
05:45:18|0.76828
05:45:19|0.76828
05:45:20|0.7682
05:45:21|0.7682
05:45:23|0.7681
05:45:23|0.7681
05:45:24|0.7681
05:45:25|0.7681
05:45:27|0.7681
05:45:27|0.76823
05:45:28|0.7681
05:45:29|0.7681
05:45:30|0.7681
05:45:32|0.7681
05:45:32|0.7681
05:45:34|0.768
05:45:34|0.768
05:45:36|0.768
05:45:37|0.768
05:45:38|0.768
05:45:39|0.7678
05:45:40|0.7678
05:45:41|0.7678
05:45:43|0.7678
05:45:43|0.7676
05:45:44|0.7676
05:45:45|0.7676
05:45:47|0.7676
05:45:47|0.7676
05:45:49|0.7676
05:45:49|0.7676
05:45:50|0.7676
05:45:51|0.7676
05:45:52|0.7676
05:45:53|0.7676
05:45:55|0.7676
05:45:55|0.7676
05:45:57|0.7676
05:45:57|0.76794
05:45:58|0.76794
05:45:59|0.76794
05:46:00|0.76794
05:46:02|0.76794
05:46:03|0.76785
05:46:03|0.76725
05:46:05|0.76695
05:46:05|0.76695
05:46:06|0.76719
05:46:08|0.76719
05:46:08|0.76725
05:46:09|0.76784
05:46:11|0.76784
05:46:12|0.76784
05:46:13|0.76784
05:46:13|0.76784
05:46:15|0.76784
05:46:15|0.76784
05:46:16|0.76784
05:46:18|0.76784
05:46:18|0.76784
05:46:19|0.76784
05:46:20|0.76784
05:46:21|0.76784
05:46:23|0.76784
05:46:23|0.76784
05:46:25|0.76784
05:46:25|0.76784
05:46:26|0.76784
05:46:27|0.76784
05:46:29|0.76809
05:46:30|0.76796
05:46:31|0.7682
05:46:32|0.7682
05:46:33|0.7682
05:46:34|0.7682
05:46:35|0.7682
05:46:36|0.76801
05:46:37|0.76801
05:46:38|0.76801
05:46:39|0.76801
05:46:40|0.7677
05:46:41|0.7677
05:46:42|0.7677
05:46:43|0.7677
05:46:44|0.7677
05:46:45|0.7677
05:46:46|0.7677
05:46:47|0.7677
05:46:49|0.7677
05:46:49|0.7677
05:46:51|0.7677
05:46:52|0.7677
05:46:53|0.7677
05:46:54|0.7677
05:46:55|0.77006
05:46:56|0.76915
05:46:57|0.76942
05:46:58|0.76902
05:46:59|0.76902
05:47:00|0.76902
05:47:01|0.76902
05:47:02|0.76902
05:47:03|0.76902
05:47:04|0.76943
05:47:05|0.77006
05:47:07|0.77006
05:47:07|0.76895
05:47:09|0.76809
05:47:09|0.76795
05:47:10|0.76795
05:47:11|0.76813
05:47:13|0.76813
05:47:13|0.76813
05:47:15|0.76813
05:47:15|0.76807
05:47:16|0.76807
05:47:17|0.76807
05:47:18|0.76807
05:47:20|0.76807
05:47:20|0.76788
05:47:21|0.76788
05:47:22|0.76788
05:47:24|0.76788
05:47:24|0.76788
05:47:25|0.76788
05:47:26|0.76788
05:47:27|0.76788
05:47:28|0.76788
05:47:29|0.76753
05:47:30|0.76775
05:47:33|0.76775
05:47:35|0.76775
05:47:36|0.76775
05:47:37|0.76775
05:47:37|0.76775
05:47:38|0.7671
05:47:40|0.7671
05:47:42|0.7671
05:47:43|0.7671
05:47:44|0.7671
05:47:45|0.7671
05:47:46|0.76725
05:47:46|0.76725
05:47:48|0.76725
05:47:49|0.76725
05:47:50|0.76725
05:47:51|0.76725
05:47:51|0.76717
05:47:52|0.76713
05:47:54|0.76713
05:47:54|0.76713
05:47:56|0.76713
05:47:57|0.76721
05:47:58|0.76769
05:47:59|0.76769
05:48:00|0.76769
05:48:01|0.76769
05:48:01|0.76769
05:48:03|0.76769
05:48:04|0.76745
05:48:04|0.76745
05:48:05|0.76761
05:48:06|0.76761
05:48:07|0.76761
05:48:08|0.76676
05:48:09|0.76676
05:48:11|0.76676
05:48:11|0.76641
05:48:12|0.76641
05:48:14|0.76641
05:48:15|0.76641
05:48:16|0.76641
05:48:17|0.76641
05:48:18|0.76641
05:48:18|0.76641
05:48:19|0.76641
05:48:21|0.76641
05:48:22|0.76641
05:48:22|0.76641
05:48:24|0.76641
05:48:24|0.76641
05:48:26|0.76641
05:48:27|0.76641
05:48:27|0.76641
05:48:28|0.76641
05:48:30|0.76641
05:48:31|0.76641
05:48:32|0.76641
05:48:34|0.76641
05:48:35|0.76641
05:48:36|0.76641
05:48:37|0.76641
05:48:38|0.76641
05:48:39|0.76618
05:48:40|0.76618
05:48:41|0.76618
05:48:42|0.76618
05:48:43|0.76618
05:48:44|0.76618
05:48:45|0.76649
05:48:46|0.76649
05:48:47|0.76649
05:48:48|0.76649
05:48:49|0.76649
05:48:50|0.76649
05:48:52|0.76649
05:48:53|0.76628
05:48:53|0.76628
05:48:55|0.76639
05:48:56|0.76639
05:48:57|0.76599
05:48:58|0.76599
05:48:59|0.76599
05:48:59|0.76644
05:49:01|0.76645
05:49:02|0.76645
05:49:03|0.76654
05:49:04|0.76654
05:49:05|0.76654
05:49:06|0.76654
05:49:07|0.76572
05:49:08|0.76572
05:49:09|0.76572
05:49:10|0.76572
05:49:11|0.76586
05:49:12|0.76615
05:49:13|0.76615
05:49:14|0.76615
05:49:15|0.76615
05:49:16|0.76615
05:49:17|0.76615
05:49:18|0.76615
05:49:19|0.76572
05:49:20|0.76572
05:49:21|0.76572
05:49:22|0.76572
05:49:23|0.76572
05:49:25|0.76572
05:49:25|0.76572
05:49:26|0.76572
05:49:27|0.76572
05:49:29|0.76572
05:49:29|0.76572
05:49:30|0.76572
05:49:31|0.76572
05:49:32|0.76572
05:49:34|0.76572
05:49:35|0.76617
05:49:36|0.76617
05:49:37|0.76617
05:49:38|0.76617
05:49:39|0.76617
05:49:40|0.76617
05:49:41|0.76617
05:49:42|0.76617
05:49:42|0.76585
05:49:43|0.76585
05:49:45|0.76586
05:49:46|0.76586
05:49:47|0.76586
05:49:48|0.76586
05:49:49|0.76586
05:49:50|0.76586
05:49:51|0.76586
05:49:52|0.76586
05:49:53|0.76586
05:49:54|0.76586
05:49:55|0.76586
05:49:56|0.76586
05:49:57|0.76586
05:49:58|0.76586
05:49:59|0.76586
05:50:01|0.76631
05:50:01|0.76631
05:50:02|0.76631
05:50:04|0.76631
05:50:05|0.76631
05:50:05|0.76631
05:50:06|0.76631
05:50:08|0.76631
05:50:08|0.76631
05:50:09|0.76631
05:50:11|0.76631
05:50:12|0.76631
05:50:12|0.76631
05:50:14|0.76631
05:50:14|0.76631
05:50:15|0.76631
05:50:16|0.76656
05:50:17|0.76673
05:50:18|0.76673
05:50:19|0.76673
05:50:20|0.76673
05:50:21|0.76673
05:50:22|0.76673
05:50:23|0.76673
05:50:24|0.76673
05:50:26|0.76673
05:50:27|0.76673
05:50:27|0.76673
05:50:29|0.76673
05:50:30|0.76673
05:50:31|0.76673
05:50:32|0.76673
05:50:33|0.76673
05:50:35|0.76673
05:50:36|0.76673
05:50:37|0.76681
05:50:38|0.76681
05:50:39|0.76681
05:50:40|0.76681
05:50:41|0.76681
05:50:43|0.76681
05:50:43|0.76681
05:50:44|0.76681
05:50:45|0.76735
05:50:47|0.76735
05:50:47|0.76735
05:50:48|0.76687
05:50:49|0.76687
05:50:50|0.76687
05:50:52|0.76687
05:50:52|0.76687
05:50:53|0.76687
05:50:55|0.76687
05:50:55|0.76687
05:50:57|0.76687
05:50:57|0.76687
05:50:58|0.76687
05:51:00|0.76687
05:51:00|0.76687
05:51:01|0.76687
05:51:02|0.76652
05:51:04|0.76652
05:51:04|0.76652
05:51:05|0.76652
05:51:06|0.76541
05:51:07|0.76541
05:51:08|0.76541
05:51:09|0.76541
05:51:10|0.7653
05:51:11|0.7653
05:51:12|0.76561
05:51:13|0.76561
05:51:15|0.76561
05:51:16|0.76561
05:51:17|0.76561
05:51:18|0.76561
05:51:19|0.76561
05:51:20|0.76561
05:51:21|0.76561
05:51:22|0.76561
05:51:23|0.76561
05:51:24|0.76561
05:51:25|0.76561
05:51:26|0.76561
05:51:27|0.76561
05:51:28|0.76561
05:51:29|0.76561
05:51:30|0.76561
05:51:31|0.76543
05:51:32|0.76543
05:51:33|0.76543
05:51:34|0.76543
05:51:35|0.76543
05:51:36|0.76543
05:51:37|0.76506
05:51:38|0.76496
05:51:39|0.76496
05:51:40|0.76496
05:51:41|0.76496
05:51:43|0.76496
05:51:44|0.76496
05:51:45|0.76496
05:51:45|0.76496
05:51:47|0.76496
05:51:48|0.76496
05:51:48|0.76494
05:51:49|0.76494
05:51:50|0.765
05:51:52|0.765
05:51:52|0.765
05:51:54|0.765
05:51:55|0.765
05:51:56|0.765
05:51:57|0.765
05:51:58|0.765
05:51:58|0.765
05:52:00|0.765
05:52:01|0.765
05:52:02|0.765
05:52:03|0.76496
05:52:04|0.76496
05:52:05|0.765
05:52:06|0.765
05:52:07|0.765
05:52:08|0.76536
05:52:09|0.76522
05:52:10|0.76522
05:52:11|0.76522
05:52:12|0.76522
05:52:13|0.76522
05:52:13|0.76522
05:52:15|0.76522
05:52:16|0.76522
05:52:17|0.76522
05:52:18|0.76522
05:52:19|0.76522
05:52:20|0.76522
05:52:21|0.7645
05:52:22|0.7645
05:52:23|0.7645
05:52:24|0.7644
05:52:25|0.76448
05:52:26|0.76448
05:52:27|0.76448
05:52:28|0.76448
05:52:29|0.76448
05:52:30|0.76448
05:52:31|0.76448
05:52:33|0.76448
05:52:34|0.76448
05:52:34|0.76448
05:52:35|0.7643
05:52:36|0.7643
05:52:37|0.7643
05:52:38|0.76443
05:52:39|0.76443
05:52:41|0.76443
05:52:41|0.76443
05:52:44|0.76443
05:52:45|0.76476
05:52:46|0.76476
05:52:46|0.76476
05:52:47|0.76476
05:52:48|0.76521
05:52:49|0.76521
05:52:51|0.76521
05:52:52|0.76521
05:52:52|0.76521
05:52:53|0.76521
05:52:55|0.76521
05:52:56|0.76521
05:52:57|0.76521
05:52:57|0.76521
05:52:58|0.76521
05:52:59|0.76521
05:53:00|0.76521
05:53:01|0.76521
05:53:02|0.76521
05:53:04|0.76521
05:53:05|0.76521
05:53:06|0.76522
05:53:07|0.76522
05:53:08|0.76522
05:53:09|0.76522
05:53:09|0.76522
05:53:10|0.76522
05:53:12|0.76522
05:53:12|0.76553
05:53:14|0.76583
05:53:14|0.76583
05:53:15|0.76569
05:53:17|0.76569
05:53:17|0.76525
05:53:19|0.76525
05:53:19|0.76525
05:53:20|0.76525
05:53:22|0.76507
05:53:23|0.76507
05:53:24|0.76507
05:53:25|0.76507
05:53:26|0.76507
05:53:27|0.76507
05:53:28|0.76507
05:53:29|0.76507
05:53:30|0.76507
05:53:31|0.76507
05:53:32|0.76507
05:53:33|0.76507
05:53:34|0.76507
05:53:35|0.76507
05:53:37|0.7642
05:53:38|0.76381
05:53:39|0.7643
05:53:40|0.7643
05:53:41|0.7643
05:53:43|0.7643
05:53:44|0.7643
05:53:45|0.7643
05:53:45|0.7643
05:53:46|0.7643
05:53:48|0.7643
05:53:49|0.76462
05:53:50|0.76462
05:53:51|0.76462
05:53:52|0.76462
05:53:53|0.76462
05:53:54|0.76462
05:53:55|0.76462
05:53:56|0.76462
05:53:57|0.76462
05:53:58|0.76462
05:53:59|0.76462
05:54:00|0.76462
05:54:01|0.76462
05:54:02|0.76462
05:54:03|0.76462
05:54:04|0.76462
05:54:05|0.76462
05:54:06|0.76462
05:54:07|0.7636
05:54:08|0.7636
05:54:09|0.76365
05:54:10|0.76383
05:54:11|0.76383
05:54:12|0.763
05:54:13|0.7632
05:54:14|0.7632
05:54:15|0.7632
05:54:16|0.7632
05:54:17|0.76335
05:54:18|0.76335
05:54:19|0.76335
05:54:20|0.76335
05:54:21|0.76335
05:54:22|0.76335
05:54:23|0.76319
05:54:24|0.76365
05:54:25|0.76335
05:54:26|0.76335
05:54:27|0.76335
05:54:28|0.76335
05:54:29|0.76314
05:54:30|0.76314
05:54:31|0.76314
05:54:32|0.76314
05:54:33|0.76314
05:54:34|0.76315
05:54:35|0.76292
05:54:37|0.76329
05:54:37|0.76324
05:54:39|0.76324
05:54:40|0.76324
05:54:41|0.76288
05:54:43|0.76288
05:54:43|0.76288
05:54:45|0.76277
05:54:46|0.76273
05:54:46|0.76273
05:54:48|0.76273
05:54:48|0.76273
05:54:50|0.76273
05:54:50|0.76273
05:54:52|0.7627
05:54:52|0.7625
05:54:54|0.7625
05:54:55|0.76257
05:54:56|0.76273
05:54:56|0.76273
05:54:57|0.76246
05:54:58|0.76246
05:55:00|0.76246
05:55:00|0.76246
05:55:02|0.76246
05:55:02|0.76319
05:55:03|0.76319
05:55:05|0.76257
05:55:05|0.76306
05:55:07|0.76293
05:55:08|0.76293
05:55:09|0.76293
05:55:10|0.76293
05:55:11|0.76305
05:55:11|0.76305
05:55:13|0.76255
05:55:13|0.76255
05:55:15|0.76252
05:55:16|0.76249
05:55:17|0.76249
05:55:18|0.76249
05:55:18|0.76249
05:55:20|0.76249
05:55:21|0.76249
05:55:21|0.76249
05:55:23|0.7622
05:55:23|0.7619
05:55:25|0.76214
05:55:26|0.76225
05:55:27|0.76243
05:55:28|0.76243
05:55:29|0.76243
05:55:31|0.76214
05:55:31|0.76214
05:55:32|0.76295
05:55:33|0.76279
05:55:35|0.76303
05:55:36|0.76256
05:55:37|0.76272
05:55:38|0.76272
05:55:39|0.76228
05:55:40|0.76228
05:55:42|0.76233
05:55:43|0.76233
05:55:44|0.76233
05:55:44|0.76233
05:55:45|0.76233
05:55:47|0.76233
05:55:47|0.76233
05:55:48|0.76233
05:55:50|0.76233
05:55:51|0.76233
05:55:52|0.76233
05:55:53|0.76233
05:55:54|0.76233
05:55:55|0.76233
05:55:56|0.76233
05:55:57|0.76233
05:55:58|0.76233
05:55:58|0.7617
05:56:00|0.76192
05:56:01|0.76192
05:56:02|0.76192
05:56:03|0.76192
05:56:05|0.76232
05:56:05|0.76266
05:56:07|0.76292
05:56:07|0.76292
05:56:09|0.76292
05:56:09|0.76313
05:56:11|0.76313
05:56:12|0.76313
05:56:13|0.76274
05:56:14|0.76305
05:56:15|0.76305
05:56:16|0.76305
05:56:17|0.76305
05:56:18|0.76335
05:56:19|0.76316
05:56:20|0.76316
05:56:21|0.76335
05:56:22|0.76373
05:56:23|0.76373
05:56:24|0.76373
05:56:25|0.76373
05:56:26|0.76368
05:56:27|0.76414
05:56:28|0.76414
05:56:29|0.76414
05:56:30|0.76414
05:56:31|0.76395
05:56:32|0.76417
05:56:33|0.76439
05:56:34|0.76439
05:56:35|0.76449
05:56:36|0.76424
05:56:38|0.7646
05:56:39|0.76451
05:56:40|0.76451
05:56:41|0.76457
05:56:42|0.7647
05:56:43|0.76451
05:56:43|0.76451
05:56:45|0.7648
05:56:46|0.76481
05:56:48|0.76481
05:56:49|0.76481
05:56:49|0.76481
05:56:51|0.76472
05:56:51|0.76472
05:56:52|0.76477
05:56:53|0.76487
05:56:55|0.76487
05:56:55|0.76487
05:56:56|0.76487
05:56:57|0.76487
05:56:59|0.76487
05:57:00|0.76487
05:57:01|0.76487
05:57:02|0.7649
05:57:02|0.7649
05:57:03|0.7649
05:57:04|0.7649
05:57:05|0.7649
05:57:06|0.7653
05:57:08|0.7653
05:57:08|0.7653
05:57:09|0.7653
05:57:10|0.7653
05:57:11|0.7653
05:57:12|0.7653
05:57:13|0.7653
05:57:15|0.7653
05:57:15|0.7653
05:57:16|0.7653
05:57:17|0.7653
05:57:19|0.7654
05:57:20|0.7657
05:57:21|0.7657
05:57:22|0.76548
05:57:22|0.76548
05:57:23|0.76548
05:57:24|0.76548
05:57:25|0.76548
05:57:26|0.76548
05:57:28|0.7658
05:57:28|0.7658
05:57:29|0.7658
05:57:30|0.7658
05:57:31|0.7658
05:57:32|0.7658
05:57:33|0.766
05:57:34|0.766
05:57:35|0.766
05:57:36|0.766
05:57:38|0.766
05:57:39|0.766
05:57:41|0.766
05:57:41|0.76594
05:57:42|0.76594
05:57:43|0.76594
05:57:45|0.76594
05:57:45|0.76594
05:57:46|0.76594
05:57:48|0.76594
05:57:49|0.76594
05:57:50|0.76594
05:57:51|0.76594
05:57:52|0.76594
05:57:53|0.76594
05:57:54|0.76594
05:57:55|0.76594
05:57:56|0.76594
05:57:57|0.76594
05:57:58|0.76594
05:57:59|0.76609
05:58:00|0.7662
05:58:01|0.7662
05:58:02|0.7662
05:58:03|0.7664
05:58:04|0.7665
05:58:05|0.7667
05:58:06|0.7667
05:58:07|0.7667
05:58:08|0.7667
05:58:10|0.76668
05:58:11|0.76668
05:58:11|0.76668
05:58:12|0.76668
05:58:13|0.76668
05:58:15|0.7668
05:58:15|0.7668
05:58:16|0.7668
05:58:17|0.7668
05:58:18|0.7668
05:58:20|0.7668
05:58:20|0.7668
05:58:22|0.7668
05:58:23|0.7668
05:58:24|0.7668
05:58:25|0.7668
05:58:25|0.7668
05:58:27|0.7668
05:58:27|0.7668
05:58:28|0.7668
05:58:29|0.7668
05:58:31|0.7668
05:58:32|0.7668
05:58:33|0.7668
05:58:33|0.7668
05:58:34|0.7668
05:58:35|0.7668
05:58:37|0.7668
05:58:37|0.7668
05:58:38|0.7668
05:58:41|0.7668
05:58:42|0.7668
05:58:43|0.7668
05:58:44|0.7668
05:58:45|0.7668
05:58:46|0.7668
05:58:46|0.7668
05:58:48|0.7668
05:58:48|0.7668
05:58:50|0.7668
05:58:51|0.7668
05:58:52|0.7668
05:58:53|0.7668
05:58:54|0.7668
05:58:55|0.7668
05:58:56|0.7668
05:58:57|0.7668
05:58:58|0.7668
05:58:59|0.7668
05:59:00|0.7668
05:59:01|0.7668
05:59:02|0.7668
05:59:03|0.7668
05:59:04|0.7668
05:59:05|0.7668
05:59:06|0.767
05:59:07|0.7671
05:59:08|0.7671
05:59:09|0.7672
05:59:10|0.7672
05:59:12|0.7672
05:59:12|0.7672
05:59:14|0.7672
05:59:14|0.7672
05:59:15|0.7672
05:59:16|0.7672
05:59:17|0.7672
05:59:18|0.7672
05:59:19|0.7672
05:59:20|0.7672
05:59:22|0.7672
05:59:22|0.7672
05:59:23|0.7672
05:59:24|0.7672
05:59:25|0.7672
05:59:26|0.7672
05:59:27|0.7672
05:59:28|0.7672
05:59:29|0.7672
05:59:30|0.7672
05:59:32|0.7672
05:59:32|0.7672
05:59:34|0.7672
05:59:34|0.76758
05:59:35|0.76758
05:59:37|0.76758
05:59:37|0.76758
05:59:39|0.76758
05:59:40|0.76758
05:59:41|0.76758
05:59:42|0.76758
05:59:44|0.76758
05:59:45|0.76758
05:59:46|0.76758
05:59:47|0.76758
05:59:47|0.76758
05:59:49|0.76758
05:59:50|0.76758
05:59:51|0.76758
05:59:52|0.76758
05:59:53|0.76758
05:59:54|0.76758
05:59:55|0.7677
05:59:56|0.7677
05:59:58|0.7677
05:59:58|0.7677
06:00:00|0.7678
06:00:00|0.7678
06:00:01|0.7678
06:00:02|0.76764
06:00:03|0.76778
06:00:04|0.76778
06:00:05|0.7679
06:00:06|0.7679
06:00:08|0.7679
06:00:09|0.7679
06:00:09|0.7679
06:00:10|0.7679
06:00:11|0.7679
06:00:13|0.7679
06:00:13|0.7679
06:00:14|0.76813
06:00:16|0.76813
06:00:16|0.76813
06:00:17|0.76813
06:00:18|0.76813
06:00:19|0.76813
06:00:21|0.76813
06:00:21|0.76813
06:00:23|0.76809
06:00:23|0.76809
06:00:24|0.76777
06:00:26|0.76777
06:00:27|0.76777
06:00:28|0.76777
06:00:28|0.76777
06:00:29|0.76777
06:00:30|0.76777
06:00:32|0.76777
06:00:32|0.76777
06:00:34|0.76821
06:00:34|0.76818
06:00:35|0.76818
06:00:36|0.76818
06:00:37|0.76818
06:00:39|0.76818
06:00:40|0.76818
06:00:41|0.76818
06:00:42|0.76818
06:00:43|0.76818
06:00:45|0.76818
06:00:45|0.76818
06:00:46|0.76818
06:00:47|0.76818
06:00:49|0.76818
06:00:50|0.76818
06:00:51|0.76818
06:00:52|0.76818
06:00:53|0.76818
06:00:54|0.76818
06:00:55|0.76818
06:00:56|0.76818
06:00:56|0.76818
06:00:57|0.76818
06:00:59|0.76818
06:01:00|0.76818
06:01:01|0.76818
06:01:02|0.76818
06:01:03|0.76818
06:01:04|0.76818
06:01:05|0.76818
06:01:06|0.76818
06:01:07|0.76818
06:01:08|0.76819
06:01:09|0.76819
06:01:10|0.76819
06:01:11|0.76819
06:01:12|0.76819
06:01:13|0.76819
06:01:14|0.76819
06:01:16|0.76819
06:01:16|0.76819
06:01:17|0.76864
06:01:18|0.76864
06:01:19|0.76864
06:01:20|0.76864
06:01:22|0.76864
06:01:22|0.7688
06:01:23|0.7688
06:01:24|0.7688
06:01:25|0.7688
06:01:26|0.7688
06:01:27|0.7688
06:01:28|0.7688
06:01:29|0.7688
06:01:30|0.7688
06:01:31|0.7689
06:01:33|0.7689
06:01:33|0.7689
06:01:34|0.7689
06:01:35|0.7689
06:01:36|0.769
06:01:37|0.7692
06:01:38|0.7692
06:01:40|0.76939
06:01:41|0.76939
06:01:41|0.76939
06:01:43|0.76939
06:01:44|0.77001
06:01:45|0.77001
06:01:46|0.77001
06:01:47|0.77003
06:01:49|0.77003
06:01:50|0.77003
06:01:51|0.77003
06:01:51|0.77003
06:01:52|0.77003
06:01:53|0.77003
06:01:55|0.77003
06:01:55|0.77003
06:01:56|0.77003
06:01:57|0.77003
06:01:59|0.77003
06:01:59|0.77003
06:02:00|0.77003
06:02:01|0.77003
06:02:03|0.77007
06:02:03|0.77007
06:02:05|0.77007
06:02:05|0.77007
06:02:07|0.77007
06:02:08|0.77007
06:02:09|0.77007
06:02:10|0.77007
06:02:11|0.77007
06:02:12|0.77007
06:02:13|0.77007
06:02:14|0.77018
06:02:15|0.77018
06:02:17|0.77026
06:02:17|0.77026
06:02:19|0.77026
06:02:19|0.77026
06:02:20|0.77002
06:02:21|0.77002
06:02:22|0.77002
06:02:23|0.77002
06:02:24|0.77002
06:02:26|0.77002
06:02:26|0.77002
06:02:27|0.77002
06:02:28|0.77002
06:02:30|0.77002
06:02:30|0.7704
06:02:31|0.7704
06:02:32|0.7704
06:02:33|0.7704
06:02:34|0.7704
06:02:35|0.7704
06:02:36|0.7704
06:02:37|0.7704
06:02:38|0.7707
06:02:39|0.7709
06:02:41|0.771
06:02:42|0.771
06:02:42|0.771
06:02:45|0.771
06:02:46|0.771
06:02:47|0.771
06:02:48|0.771
06:02:49|0.771
06:02:50|0.771
06:02:51|0.771
06:02:52|0.77102
06:02:53|0.77102
06:02:54|0.77102
06:02:54|0.77102
06:02:55|0.77102
06:02:57|0.77102
06:02:58|0.7711
06:02:59|0.7713
06:03:00|0.7713
06:03:00|0.7713
06:03:02|0.7713
06:03:03|0.7713
06:03:04|0.7713
06:03:05|0.7713
06:03:06|0.7713
06:03:07|0.77102
06:03:08|0.77098
06:03:09|0.77098
06:03:10|0.77073
06:03:11|0.77073
06:03:13|0.77073
06:03:13|0.77073
06:03:15|0.77073
06:03:15|0.77073
06:03:17|0.77095
06:03:18|0.77095
06:03:19|0.77095
06:03:20|0.77111
06:03:21|0.77111
06:03:22|0.77111
06:03:23|0.77111
06:03:24|0.77111
06:03:25|0.77111
06:03:26|0.77111
06:03:27|0.77111
06:03:28|0.77111
06:03:29|0.77111
06:03:30|0.77119
06:03:31|0.77119
06:03:32|0.7703
06:03:33|0.7703
06:03:34|0.7703
06:03:35|0.7703
06:03:36|0.7703
06:03:37|0.7703
06:03:38|0.7703
06:03:39|0.77039
06:03:41|0.77001
06:03:42|0.77034
06:03:43|0.77034
06:03:44|0.77034
06:03:45|0.77034
06:03:46|0.77034
06:03:47|0.77034
06:03:48|0.77034
06:03:49|0.77034
06:03:51|0.77034
06:03:52|0.77034
06:03:52|0.77034
06:03:53|0.77034
06:03:54|0.77034
06:03:55|0.77034
06:03:57|0.77034
06:03:57|0.77034
06:03:58|0.77034
06:03:59|0.77034
06:04:01|0.77034
06:04:02|0.77034
06:04:03|0.77034
06:04:03|0.77034
06:04:05|0.77034
06:04:05|0.77034
06:04:07|0.77034
06:04:08|0.77034
06:04:08|0.77034
06:04:10|0.77034
06:04:10|0.77034
06:04:12|0.77081
06:04:12|0.77095
06:04:13|0.77095
06:04:15|0.77095
06:04:16|0.77095
06:04:17|0.77095
06:04:18|0.77095
06:04:18|0.77095
06:04:19|0.77095
06:04:21|0.77095
06:04:22|0.77095
06:04:22|0.77095
06:04:24|0.77095
06:04:25|0.77095
06:04:26|0.77095
06:04:27|0.77095
06:04:27|0.77095
06:04:29|0.77137
06:04:30|0.77137
06:04:31|0.77137
06:04:32|0.77137
06:04:33|0.7711
06:04:34|0.7711
06:04:35|0.7711
06:04:36|0.7711
06:04:37|0.7711
06:04:37|0.77129
06:04:39|0.77097
06:04:40|0.77097
06:04:42|0.77097
06:04:43|0.77097
06:04:44|0.77097
06:04:45|0.77097
06:04:47|0.77097
06:04:48|0.77097
06:04:48|0.77097
06:04:49|0.77097
06:04:50|0.77097
06:04:52|0.77097
06:04:53|0.77126
06:04:54|0.77126
06:04:55|0.77126
06:04:56|0.77126
06:04:58|0.77127
06:04:59|0.77127
06:05:00|0.77127
06:05:01|0.77128
06:05:03|0.7714
06:05:03|0.7716
06:05:05|0.7716
06:05:06|0.7716
06:05:07|0.7715
06:05:08|0.7715
06:05:09|0.7715
06:05:10|0.77158
06:05:11|0.77163
06:05:12|0.77163
06:05:14|0.7716
06:05:14|0.7717
06:05:16|0.7717
06:05:16|0.7717
06:05:17|0.77189
06:05:19|0.7721
06:05:20|0.77202
06:05:20|0.77202
06:05:21|0.77202
06:05:22|0.77202
06:05:24|0.77202
06:05:25|0.7724
06:05:25|0.7724
06:05:27|0.7724
06:05:27|0.7724
06:05:29|0.7724
06:05:29|0.7724
06:05:31|0.7724
06:05:32|0.7724
06:05:33|0.7724
06:05:34|0.7724
06:05:34|0.7724
06:05:36|0.7724
06:05:37|0.7724
06:05:38|0.7724
06:05:39|0.7724
06:05:40|0.77224
06:05:42|0.77224
06:05:43|0.77224
06:05:45|0.77209
06:05:45|0.77209
06:05:47|0.77209
06:05:49|0.77209
06:05:49|0.77209
06:05:50|0.77209
06:05:51|0.77209
06:05:52|0.77209
06:05:54|0.77209
06:05:54|0.77209
06:05:55|0.77209
06:05:56|0.77209
06:05:58|0.77209
06:05:59|0.77209
06:06:00|0.77209
06:06:01|0.77209
06:06:01|0.77249
06:06:02|0.7726
06:06:03|0.7726
06:06:04|0.7728
06:06:06|0.7728
06:06:06|0.77244
06:06:08|0.77244
06:06:09|0.77244
06:06:10|0.77244
06:06:11|0.77244
06:06:12|0.77244
06:06:14|0.77244
06:06:14|0.77244
06:06:16|0.77244
06:06:16|0.7729
06:06:18|0.7729
06:06:18|0.7729
06:06:20|0.773
06:06:20|0.773
06:06:22|0.77277
06:06:23|0.77275
06:06:23|0.773
06:06:24|0.773
06:06:25|0.773
06:06:27|0.7733
06:06:27|0.77315
06:06:28|0.77315
06:06:30|0.77315
06:06:30|0.77315
06:06:32|0.77315
06:06:33|0.77315
06:06:33|0.77315
06:06:35|0.77315
06:06:35|0.773
06:06:37|0.773
06:06:38|0.773
06:06:38|0.773
06:06:39|0.773
06:06:40|0.7736
06:06:41|0.77345
06:06:43|0.7737
06:06:44|0.7737
06:06:44|0.7737
06:06:46|0.7737
06:06:47|0.7737
06:06:48|0.7737
06:06:49|0.7737
06:06:50|0.7737
06:06:51|0.7737
06:06:52|0.7737
06:06:53|0.7741
06:06:54|0.7741
06:06:55|0.7741
06:06:56|0.7741
06:06:58|0.7741
06:06:58|0.77409
06:06:59|0.77409
06:07:01|0.77409
06:07:01|0.77409
06:07:03|0.77409
06:07:03|0.77409
06:07:05|0.7741
06:07:06|0.7741
06:07:07|0.7741
06:07:08|0.7741
06:07:09|0.7741
06:07:10|0.7741
06:07:11|0.7741
06:07:12|0.7741
06:07:13|0.77409
06:07:14|0.77409
06:07:15|0.77409
06:07:17|0.77409
06:07:17|0.77368
06:07:19|0.77368
06:07:19|0.7728
06:07:21|0.7728
06:07:21|0.7728
06:07:23|0.7728
06:07:23|0.7728
06:07:24|0.7728
06:07:26|0.77354
06:07:26|0.77354
06:07:28|0.77297
06:07:29|0.77289
06:07:29|0.77281
06:07:30|0.77281
06:07:32|0.77241
06:07:32|0.77241
06:07:34|0.77268
06:07:34|0.77193
06:07:36|0.77193
06:07:36|0.77193
06:07:37|0.77193
06:07:38|0.77193
06:07:39|0.77193
06:07:40|0.77193
06:07:41|0.77193
06:07:43|0.77213
06:07:45|0.77215
06:07:45|0.77215
06:07:47|0.77215
06:07:48|0.77161
06:07:49|0.77161
06:07:50|0.77161
06:07:50|0.77129
06:07:51|0.77129
06:07:53|0.77163
06:07:54|0.77163
06:07:55|0.77163
06:07:55|0.77163
06:07:57|0.7718
06:07:58|0.7718
06:07:59|0.77201
06:08:00|0.77201
06:08:00|0.77212
06:08:02|0.77212
06:08:03|0.77212
06:08:04|0.77212
06:08:05|0.77233
06:08:06|0.77233
06:08:08|0.77233
06:08:08|0.77233
06:08:09|0.77233
06:08:10|0.77193
06:08:11|0.77186
06:08:12|0.77186
06:08:13|0.77186
06:08:15|0.77186
06:08:16|0.77186
06:08:16|0.77186
06:08:17|0.77186
06:08:18|0.77186
06:08:20|0.77186
06:08:21|0.77186
06:08:21|0.77186
06:08:22|0.77211
06:08:23|0.77177
06:08:25|0.77169
06:08:26|0.77169
06:08:27|0.77169
06:08:28|0.77169
06:08:29|0.77169
06:08:29|0.77169
06:08:31|0.77169
06:08:31|0.77169
06:08:33|0.77169
06:08:34|0.77166
06:08:35|0.77169
06:08:36|0.77177
06:08:37|0.77204
06:08:38|0.77204
06:08:38|0.77208
06:08:40|0.77185
06:08:41|0.77185
06:08:42|0.77185
06:08:42|0.77185
06:08:44|0.77189
06:08:46|0.77189
06:08:46|0.77189
06:08:48|0.77189
06:08:48|0.77189
06:08:49|0.77233
06:08:50|0.77233
06:08:52|0.77233
06:08:52|0.77233
06:08:54|0.77233
06:08:55|0.77233
06:08:55|0.77233
06:08:56|0.77233
06:08:58|0.77233
06:08:59|0.77233
06:09:00|0.77233
06:09:00|0.77236
06:09:01|0.77236
06:09:02|0.77236
06:09:03|0.77236
06:09:05|0.77236
06:09:05|0.77236
06:09:06|0.77236
06:09:07|0.77233
06:09:08|0.77233
06:09:12|0.77233
06:09:13|0.77167
06:09:14|0.77167
06:09:14|0.77167
06:09:16|0.77167
06:09:16|0.7723
06:09:17|0.7723
06:09:19|0.7723
06:09:19|0.7723
06:09:20|0.7723
06:09:21|0.7723
06:09:22|0.7723
06:09:24|0.7723
06:09:24|0.77234
06:09:25|0.77234
06:09:26|0.77234
06:09:28|0.77234
06:09:29|0.77234
06:09:29|0.77234
06:09:30|0.77234
06:09:31|0.77233
06:09:32|0.77233
06:09:34|0.77233
06:09:34|0.77233
06:09:35|0.77233
06:09:36|0.77233
06:09:38|0.77233
06:09:38|0.77233
06:09:40|0.77219
06:09:40|0.77219
06:09:41|0.77219
06:09:42|0.77219
06:09:43|0.7722
06:09:45|0.7722
06:09:47|0.7722
06:09:48|0.7722
06:09:49|0.7722
06:09:50|0.7722
06:09:51|0.7722
06:09:52|0.7722
06:09:52|0.77154
06:09:54|0.77154
06:09:55|0.77154
06:09:56|0.77154
06:09:57|0.77219
06:09:58|0.77219
06:09:59|0.77219
06:10:01|0.77219
06:10:01|0.77219
06:10:02|0.77219
06:10:03|0.77219
06:10:05|0.77219
06:10:05|0.77219
06:10:06|0.77219
06:10:07|0.77219
06:10:08|0.77219
06:10:09|0.77219
06:10:11|0.77219
06:10:11|0.77219
06:10:13|0.77219
06:10:13|0.77219
06:10:14|0.77219
06:10:15|0.77219
06:10:17|0.77219
06:10:17|0.77219
06:10:19|0.77219
06:10:20|0.77219
06:10:20|0.77219
06:10:22|0.77145
06:10:23|0.77145
06:10:23|0.7708
06:10:24|0.7708
06:10:25|0.77057
06:10:27|0.7705
06:10:28|0.7703
06:10:28|0.76982
06:10:29|0.76982
06:10:30|0.76982
06:10:32|0.76982
06:10:32|0.76982
06:10:33|0.76982
06:10:34|0.76982
06:10:35|0.76982
06:10:37|0.76982
06:10:38|0.76982
06:10:38|0.76982
06:10:39|0.77119
06:10:41|0.77084
06:10:41|0.77147
06:10:42|0.77147
06:10:43|0.77154
06:10:45|0.77154
06:10:47|0.77154
06:10:49|0.77154
06:10:50|0.77154
06:10:50|0.77154
06:10:51|0.77154
06:10:52|0.77154
06:10:53|0.77154
06:10:54|0.77154
06:10:55|0.77212
06:10:57|0.77212
06:10:57|0.77212
06:10:58|0.77226
06:11:00|0.77226
06:11:01|0.77226
06:11:02|0.77226
06:11:03|0.77226
06:11:03|0.77218
06:11:04|0.77218
06:11:06|0.77218
06:11:07|0.77218
06:11:07|0.77156
06:11:08|0.77137
06:11:10|0.77137
06:11:11|0.77137
06:11:12|0.77137
06:11:13|0.7709
06:11:13|0.77123
06:11:14|0.77123
06:11:16|0.77192
06:11:16|0.77192
06:11:17|0.77192
06:11:19|0.77192
06:11:20|0.77192
06:11:20|0.77192
06:11:22|0.77192
06:11:22|0.77192
06:11:24|0.77192
06:11:25|0.77192
06:11:25|0.77092
06:11:27|0.77092
06:11:28|0.77092
06:11:28|0.77092
06:11:30|0.77092
06:11:31|0.77092
06:11:32|0.77092
06:11:32|0.77092
06:11:34|0.77092
06:11:35|0.77092
06:11:36|0.77092
06:11:37|0.77092
06:11:38|0.77092
06:11:39|0.77092
06:11:40|0.77092
06:11:41|0.77092
06:11:42|0.77092
06:11:43|0.77092
06:11:43|0.77092
06:11:45|0.77092
06:11:45|0.77092
06:11:46|0.77092
06:11:49|0.77092
06:11:50|0.77092
06:11:51|0.77092
06:11:52|0.77092
06:11:52|0.77092
06:11:54|0.77092
06:11:54|0.77092
06:11:56|0.77092
06:11:56|0.77092
06:11:57|0.77092
06:11:58|0.77092
06:12:00|0.77092
06:12:00|0.77092
06:12:01|0.77092
06:12:03|0.77092
06:12:04|0.77092
06:12:04|0.77092
06:12:05|0.77092
06:12:06|0.77092
06:12:07|0.77114
06:12:08|0.77114
06:12:10|0.77114
06:12:10|0.77114
06:12:11|0.77114
06:12:12|0.77114
06:12:13|0.77114
06:12:14|0.77114
06:12:15|0.77114
06:12:16|0.7708
06:12:17|0.7708
06:12:18|0.77092
06:12:20|0.77092
06:12:21|0.77092
06:12:22|0.77092
06:12:23|0.77092
06:12:24|0.77092
06:12:24|0.77059
06:12:25|0.77059
06:12:26|0.77059
06:12:28|0.77059
06:12:29|0.7711
06:12:29|0.7711
06:12:30|0.7711
06:12:32|0.7711
06:12:33|0.77107
06:12:33|0.77107
06:12:34|0.77107
06:12:35|0.77107
06:12:37|0.77107
06:12:37|0.77107
06:12:39|0.77099
06:12:39|0.77099
06:12:40|0.77099
06:12:42|0.77099
06:12:43|0.77099
06:12:43|0.77099
06:12:45|0.77099
06:12:46|0.77099
06:12:47|0.77099
06:12:48|0.77099
06:12:49|0.77115
06:12:51|0.77115
06:12:51|0.77081
06:12:53|0.77081
06:12:54|0.77081
06:12:55|0.77081
06:12:56|0.77081
06:12:57|0.77121
06:12:58|0.77121
06:12:59|0.77121
06:13:00|0.77121
06:13:00|0.77121
06:13:02|0.77121
06:13:03|0.77121
06:13:05|0.771
06:13:05|0.771
06:13:06|0.771
06:13:07|0.771
06:13:08|0.771
06:13:09|0.771
06:13:11|0.771
06:13:11|0.771
06:13:13|0.771
06:13:13|0.771
06:13:14|0.771
06:13:16|0.771
06:13:17|0.771
06:13:18|0.771
06:13:18|0.771
06:13:19|0.771
06:13:20|0.771
06:13:22|0.771
06:13:23|0.771
06:13:23|0.771
06:13:24|0.771
06:13:27|0.771
06:13:28|0.771
06:13:28|0.771
06:13:30|0.771
06:13:30|0.771
06:13:31|0.771
06:13:32|0.771
06:13:33|0.771
06:13:34|0.771
06:13:36|0.771
06:13:36|0.771
06:13:37|0.771
06:13:38|0.771
06:13:39|0.771
06:13:40|0.771
06:13:42|0.77099
06:13:43|0.77099
06:13:44|0.77099
06:13:45|0.77099
06:13:46|0.77099
06:13:48|0.77071
06:13:49|0.77071
06:13:49|0.77001
06:13:51|0.77001
06:13:51|0.77001
06:13:53|0.77001
06:13:54|0.77001
06:13:55|0.77001
06:13:56|0.77001
06:13:57|0.77001
06:13:59|0.77001
06:14:00|0.77001
06:14:01|0.77001
06:14:01|0.77001
06:14:02|0.77001
06:14:04|0.77042
06:14:05|0.77042
06:14:06|0.77042
06:14:07|0.77042
06:14:08|0.77042
06:14:09|0.77042
06:14:10|0.77042
06:14:11|0.77042
06:14:12|0.77042
06:14:13|0.77042
06:14:14|0.77042
06:14:15|0.77042
06:14:16|0.77042
06:14:17|0.77099
06:14:18|0.77099
06:14:19|0.77099
06:14:21|0.77099
06:14:21|0.77099
06:14:22|0.77099
06:14:24|0.77043
06:14:25|0.77043
06:14:25|0.77043
06:14:26|0.77043
06:14:27|0.77043
06:14:28|0.77043
06:14:29|0.77043
06:14:30|0.77043
06:14:31|0.77043
06:14:33|0.77043
06:14:33|0.77043
06:14:35|0.77043
06:14:36|0.77043
06:14:37|0.77043
06:14:37|0.77043
06:14:38|0.77043
06:14:39|0.77043
06:14:40|0.77043
06:14:41|0.77043
06:14:42|0.77043
06:14:43|0.77043
06:14:44|0.77043
06:14:46|0.77043
06:14:46|0.77043
06:14:47|0.77043
06:14:48|0.77043
06:14:50|0.77043
06:14:50|0.77043
06:14:51|0.77043
06:14:53|0.77043
06:14:54|0.77043
06:14:55|0.77043
06:14:56|0.77043
06:14:57|0.77043
06:14:58|0.77043
06:14:59|0.77043
06:15:00|0.77043
06:15:01|0.77043
06:15:02|0.77043
06:15:03|0.77043
06:15:04|0.77043
06:15:05|0.77043
06:15:06|0.77043
06:15:07|0.77043
06:15:08|0.77043
06:15:09|0.77043
06:15:10|0.77034
06:15:11|0.77034
06:15:12|0.77034
06:15:13|0.77034
06:15:14|0.77034
06:15:15|0.77034
06:15:16|0.77042
06:15:18|0.77068
06:15:18|0.77068
06:15:19|0.77068
06:15:20|0.77081
06:15:21|0.77081
06:15:22|0.77081
06:15:24|0.77081
06:15:24|0.77081
06:15:25|0.77096
06:15:26|0.77096
06:15:27|0.77096
06:15:29|0.77096
06:15:30|0.77096
06:15:30|0.77081
06:15:31|0.77081
06:15:32|0.77081
06:15:33|0.77081
06:15:34|0.77081
06:15:35|0.771
06:15:36|0.771
06:15:38|0.771
06:15:38|0.771
06:15:39|0.771
06:15:40|0.771
06:15:41|0.771
06:15:42|0.771
06:15:43|0.77099
06:15:44|0.77099
06:15:45|0.77099
06:15:47|0.77099
06:15:47|0.77099
06:15:48|0.77099
06:15:49|0.77099
06:15:50|0.77099
06:15:52|0.77099
06:15:53|0.77099
06:15:53|0.77099
06:15:55|0.77092
06:15:56|0.77092
06:15:57|0.77092
06:15:58|0.77092
06:15:59|0.77092
06:16:00|0.77092
06:16:01|0.77092
06:16:02|0.77092
06:16:02|0.77092
06:16:04|0.77092
06:16:05|0.77092
06:16:06|0.77092
06:16:07|0.77092
06:16:08|0.77044
06:16:09|0.77044
06:16:10|0.77044
06:16:11|0.77044
06:16:12|0.77044
06:16:13|0.77044
06:16:14|0.77044
06:16:14|0.77044
06:16:16|0.77044
06:16:16|0.77044
06:16:18|0.77044
06:16:19|0.77086
06:16:20|0.77086
06:16:21|0.77086
06:16:22|0.77086
06:16:23|0.77086
06:16:24|0.77086
06:16:25|0.77086
06:16:26|0.77086
06:16:27|0.77086
06:16:28|0.77086
06:16:29|0.77086
06:16:30|0.77086
06:16:31|0.77086
06:16:32|0.77086
06:16:33|0.77086
06:16:34|0.77099
06:16:35|0.77099
06:16:36|0.77099
06:16:37|0.77099
06:16:38|0.77099
06:16:39|0.77099
06:16:40|0.77099
06:16:41|0.77099
06:16:42|0.77099
06:16:43|0.77098
06:16:44|0.77098
06:16:45|0.77098
06:16:46|0.77086
06:16:47|0.77086
06:16:48|0.77086
06:16:49|0.77033
06:16:51|0.77033
06:16:51|0.77033
06:16:53|0.77033
06:16:54|0.77033
06:16:55|0.77033
06:16:56|0.77033
06:16:58|0.77033
06:16:58|0.77033
06:16:59|0.77033
06:17:01|0.77033
06:17:02|0.77033
06:17:02|0.7698
06:17:03|0.7696
06:17:05|0.7696
06:17:05|0.76972
06:17:06|0.76972
06:17:07|0.76972
06:17:08|0.76972
06:17:09|0.76972
06:17:10|0.76972
06:17:12|0.76994
06:17:13|0.76994
06:17:13|0.76994
06:17:15|0.7701
06:17:16|0.7701
06:17:17|0.7701
06:17:18|0.7701
06:17:19|0.7701
06:17:20|0.76988
06:17:21|0.76988
06:17:22|0.76988
06:17:22|0.7701
06:17:24|0.7701
06:17:25|0.7701
06:17:26|0.76989
06:17:27|0.76989
06:17:28|0.76989
06:17:29|0.76989
06:17:30|0.76989
06:17:31|0.76989
06:17:32|0.76989
06:17:33|0.7701
06:17:34|0.7701
06:17:35|0.7701
06:17:36|0.7701
06:17:37|0.76988
06:17:38|0.76988
06:17:39|0.7698
06:17:40|0.7698
06:17:41|0.7698
06:17:42|0.7698
06:17:43|0.7698
06:17:44|0.76903
06:17:45|0.76903
06:17:46|0.76903
06:17:47|0.76903
06:17:48|0.76903
06:17:49|0.76903
06:17:50|0.76903
06:17:51|0.76903
06:17:52|0.76903
06:17:53|0.76903
06:17:55|0.76903
06:17:56|0.76903
06:17:57|0.76946
06:17:59|0.76946
06:17:59|0.76946
06:18:00|0.76946
06:18:02|0.76946
06:18:02|0.769
06:18:03|0.76886
06:18:04|0.76886
06:18:05|0.76886
06:18:06|0.76886
06:18:07|0.76886
06:18:08|0.76886
06:18:09|0.76886
06:18:11|0.76886
06:18:11|0.76886
06:18:12|0.76886
06:18:14|0.76898
06:18:14|0.76898
06:18:16|0.76898
06:18:17|0.76898
06:18:18|0.76898
06:18:19|0.76856
06:18:20|0.76856
06:18:21|0.76856
06:18:22|0.76856
06:18:23|0.76856
06:18:24|0.76856
06:18:25|0.76856
06:18:26|0.76856
06:18:27|0.76856
06:18:28|0.76856
06:18:29|0.76856
06:18:30|0.76856
06:18:31|0.76856
06:18:32|0.76856
06:18:33|0.76856
06:18:34|0.76856
06:18:35|0.76839
06:18:36|0.76839
06:18:37|0.76839
06:18:38|0.76791
06:18:40|0.76791
06:18:40|0.76791
06:18:41|0.76791
06:18:42|0.76791
06:18:43|0.76791
06:18:44|0.76791
06:18:45|0.76791
06:18:47|0.76791
06:18:47|0.76791
06:18:48|0.76791
06:18:50|0.76791
06:18:51|0.76833
06:18:52|0.76833
06:18:53|0.76803
06:18:54|0.76803
06:18:55|0.76803
06:18:56|0.76803
06:18:57|0.76803
06:18:58|0.76803
06:18:59|0.76865
06:19:00|0.76873
06:19:01|0.76873
06:19:03|0.76873
06:19:04|0.76873
06:19:05|0.76873
06:19:07|0.76873
06:19:07|0.76873
06:19:09|0.76873
06:19:09|0.76834
06:19:10|0.76834
06:19:11|0.76834
06:19:12|0.76834
06:19:13|0.76834
06:19:15|0.76834
06:19:15|0.76834
06:19:16|0.76834
06:19:18|0.76834
06:19:19|0.76834
06:19:20|0.76834
06:19:21|0.76834
06:19:22|0.76834
06:19:23|0.76834
06:19:24|0.76834
06:19:25|0.76834
06:19:26|0.76834
06:19:27|0.76834
06:19:28|0.76858
06:19:29|0.76858
06:19:30|0.76858
06:19:31|0.76858
06:19:32|0.76858
06:19:33|0.76858
06:19:34|0.76858
06:19:35|0.76858
06:19:36|0.76858
06:19:37|0.76858
06:19:38|0.76858
06:19:39|0.76858
06:19:40|0.76858
06:19:41|0.76858
06:19:42|0.76858
06:19:43|0.76858
06:19:44|0.76858
06:19:45|0.76858
06:19:46|0.76858
06:19:47|0.76858
06:19:48|0.76858
06:19:49|0.76858
06:19:50|0.76858
06:19:51|0.76858
06:19:52|0.76858
06:19:53|0.76858
06:19:54|0.76858
06:19:55|0.76858
06:19:56|0.76858
06:19:57|0.76858
06:19:58|0.76858
06:20:00|0.76858
06:20:00|0.76858
06:20:02|0.76858
06:20:02|0.76858
06:20:03|0.76858
06:20:04|0.76858
06:20:05|0.76858
06:20:06|0.76858
06:20:07|0.76858
06:20:09|0.76858
06:20:09|0.76858
06:20:11|0.76858
06:20:11|0.76858
06:20:12|0.76858
06:20:13|0.76858
06:20:14|0.76858
06:20:15|0.76887
06:20:17|0.76954
06:20:18|0.76991
06:20:18|0.7702
06:20:20|0.7706
06:20:20|0.7707
06:20:22|0.77048
06:20:23|0.77048
06:20:24|0.77048
06:20:25|0.77048
06:20:26|0.77048
06:20:27|0.77048
06:20:28|0.77048
06:20:29|0.77048
06:20:30|0.77048
06:20:31|0.77048
06:20:32|0.77048
06:20:33|0.77048
06:20:34|0.77048
06:20:35|0.77048
06:20:36|0.77015
06:20:37|0.77015
06:20:38|0.76978
06:20:39|0.76978
06:20:40|0.76978
06:20:41|0.76978
06:20:42|0.76978
06:20:43|0.76978
06:20:44|0.76978
06:20:45|0.76978
06:20:48|0.76978
06:20:49|0.76978
06:20:50|0.76899
06:20:51|0.76899
06:20:53|0.76899
06:20:54|0.76899
06:20:55|0.76899
06:20:56|0.76926
06:20:57|0.76926
06:20:58|0.76926
06:21:00|0.76914
06:21:00|0.76914
06:21:01|0.76914
06:21:03|0.76914
06:21:03|0.76914
06:21:05|0.76914
06:21:05|0.76914
06:21:06|0.76914
06:21:08|0.76932
06:21:09|0.76932
06:21:09|0.76932
06:21:11|0.76932
06:21:12|0.76932
06:21:13|0.76932
06:21:14|0.76932
06:21:15|0.76932
06:21:16|0.76895
06:21:17|0.76895
06:21:18|0.76895
06:21:19|0.76895
06:21:20|0.76962
06:21:21|0.76962
06:21:22|0.76962
06:21:23|0.76962
06:21:24|0.76962
06:21:25|0.76962
06:21:26|0.76962
06:21:27|0.76962
06:21:28|0.76964
06:21:29|0.76964
06:21:30|0.76964
06:21:31|0.76964
06:21:32|0.76964
06:21:33|0.76964
06:21:34|0.76964
06:21:35|0.76964
06:21:36|0.76972
06:21:37|0.76972
06:21:38|0.76972
06:21:39|0.76972
06:21:40|0.76972
06:21:41|0.76972
06:21:42|0.76929
06:21:43|0.76929
06:21:44|0.76963
06:21:45|0.76963
06:21:48|0.76963
06:21:49|0.76963
06:21:50|0.76963
06:21:51|0.7698
06:21:52|0.7698
06:21:54|0.7698
06:21:55|0.7698
06:21:56|0.7698
06:21:56|0.7698
06:21:58|0.7698
06:21:59|0.7698
06:21:59|0.7698
06:22:00|0.7698
06:22:02|0.7698
06:22:02|0.7698
06:22:04|0.7698
06:22:05|0.76986
06:22:05|0.76986
06:22:07|0.77012
06:22:08|0.77012
06:22:09|0.77012
06:22:09|0.77012
06:22:11|0.77012
06:22:12|0.77012
06:22:13|0.77012
06:22:13|0.77012
06:22:15|0.77012
06:22:15|0.77012
06:22:17|0.76978
06:22:18|0.76978
06:22:19|0.76978
06:22:20|0.76978
06:22:21|0.77034
06:22:23|0.77034
06:22:23|0.77034
06:22:24|0.77018
06:22:25|0.77018
06:22:26|0.77018
06:22:27|0.77018
06:22:28|0.77018
06:22:29|0.77018
06:22:30|0.77018
06:22:31|0.77018
06:22:33|0.77018
06:22:34|0.77018
06:22:34|0.77018
06:22:35|0.77018
06:22:36|0.77
06:22:37|0.77
06:22:38|0.77
06:22:39|0.77
06:22:41|0.76928
06:22:41|0.76928
06:22:43|0.76928
06:22:43|0.76928
06:22:45|0.76928
06:22:45|0.76928
06:22:47|0.76928
06:22:47|0.76928
06:22:49|0.76939
06:22:50|0.76939
06:22:50|0.76971
06:22:51|0.76971
06:22:53|0.76971
06:22:54|0.76971
06:22:56|0.76971
06:22:57|0.76971
06:22:58|0.76971
06:22:59|0.76971
06:23:00|0.76971
06:23:00|0.76971
06:23:02|0.76971
06:23:03|0.76971
06:23:03|0.7699
06:23:05|0.7699
06:23:06|0.7699
06:23:07|0.7699
06:23:08|0.7699
06:23:09|0.76993
06:23:10|0.77003
06:23:11|0.77003
06:23:12|0.77003
06:23:13|0.77003
06:23:14|0.77003
06:23:15|0.77047
06:23:16|0.77047
06:23:17|0.77047
06:23:18|0.77047
06:23:19|0.77047
06:23:20|0.77047
06:23:21|0.77047
06:23:22|0.77047
06:23:23|0.77047
06:23:24|0.77047
06:23:25|0.77047
06:23:26|0.77047
06:23:27|0.77047
06:23:28|0.77047
06:23:29|0.77047
06:23:31|0.77047
06:23:31|0.77012
06:23:32|0.77012
06:23:34|0.77012
06:23:35|0.77019
06:23:36|0.77019
06:23:37|0.77019
06:23:38|0.77019
06:23:38|0.77019
06:23:39|0.77019
06:23:41|0.77019
06:23:42|0.77079
06:23:42|0.77079
06:23:43|0.77079
06:23:44|0.77079
06:23:46|0.77079
06:23:46|0.77079
06:23:48|0.77079
06:23:48|0.77071
06:23:49|0.77067
06:23:51|0.77067
06:23:52|0.77067
06:23:53|0.77067
06:23:54|0.77067
06:23:55|0.7703
06:23:56|0.7703
06:23:57|0.7703
06:23:58|0.7703
06:23:59|0.7703
06:24:00|0.7703
06:24:01|0.7703
06:24:02|0.7703
06:24:03|0.76999
06:24:04|0.76999
06:24:05|0.76999
06:24:06|0.76999
06:24:07|0.76999
06:24:08|0.76968
06:24:09|0.76968
06:24:11|0.76968
06:24:12|0.76968
06:24:13|0.76968
06:24:14|0.76968
06:24:14|0.76968
06:24:16|0.76968
06:24:16|0.76968
06:24:18|0.76968
06:24:18|0.76968
06:24:19|0.76986
06:24:20|0.76986
06:24:21|0.76986
06:24:23|0.76986
06:24:23|0.76986
06:24:24|0.76986
06:24:25|0.76986
06:24:27|0.76986
06:24:27|0.76986
06:24:28|0.76986
06:24:29|0.76986
06:24:30|0.76986
06:24:32|0.76986
06:24:33|0.76986
06:24:33|0.76986
06:24:35|0.76986
06:24:36|0.76986
06:24:37|0.76986
06:24:38|0.77004
06:24:39|0.76996
06:24:40|0.76996
06:24:41|0.76996
06:24:42|0.76996
06:24:43|0.76996
06:24:43|0.76996
06:24:44|0.76996
06:24:46|0.76996
06:24:47|0.76996
06:24:48|0.76996
06:24:49|0.76996
06:24:50|0.76996
06:24:51|0.76996
06:24:52|0.76996
06:24:53|0.76996
06:24:54|0.76996
06:24:55|0.76996
06:24:56|0.76996
06:24:57|0.76996
06:24:58|0.76996
06:24:59|0.76996
06:25:00|0.76996
06:25:02|0.76996
06:25:02|0.77012
06:25:04|0.77012
06:25:05|0.77012
06:25:06|0.77012
06:25:07|0.77012
06:25:08|0.77012
06:25:09|0.77012
06:25:11|0.77012
06:25:12|0.77012
06:25:13|0.77012
06:25:14|0.76897
06:25:14|0.76897
06:25:16|0.76897
06:25:16|0.76948
06:25:17|0.76948
06:25:19|0.76948
06:25:20|0.76948
06:25:20|0.76948
06:25:22|0.76948
06:25:23|0.76948
06:25:24|0.76954
06:25:24|0.76985
06:25:25|0.76985
06:25:28|0.76985
06:25:28|0.76985
06:25:30|0.76985
06:25:30|0.76985
06:25:31|0.76985
06:25:32|0.77008
06:25:34|0.77008
06:25:34|0.77008
06:25:36|0.77008
06:25:38|0.77008
06:25:38|0.77008
06:25:39|0.77008
06:25:40|0.77008
06:25:41|0.77008
06:25:42|0.77008
06:25:43|0.77008
06:25:45|0.77008
06:25:45|0.77008
06:25:46|0.77008
06:25:48|0.77008
06:25:48|0.76955
06:25:49|0.76955
06:25:51|0.76955
06:25:51|0.76955
06:25:52|0.76955
06:25:53|0.76955
06:25:55|0.76955
06:25:56|0.76955
06:25:57|0.76955
06:25:58|0.76955
06:25:59|0.76955
06:26:00|0.76955
06:26:02|0.76955
06:26:02|0.76955
06:26:03|0.76955
06:26:05|0.76955
06:26:05|0.76955
06:26:06|0.76955
06:26:07|0.76876
06:26:09|0.76876
06:26:10|0.76876
06:26:10|0.76908
06:26:11|0.76908
06:26:13|0.76956
06:26:13|0.76956
06:26:14|0.76956
06:26:15|0.76956
06:26:16|0.76956
06:26:17|0.76956
06:26:19|0.76969
06:26:19|0.76969
06:26:20|0.76969
06:26:21|0.76969
06:26:22|0.76969
06:26:24|0.76969
06:26:24|0.76969
06:26:26|0.76969
06:26:26|0.76987
06:26:28|0.76969
06:26:28|0.76969
06:26:30|0.76969
06:26:31|0.76969
06:26:31|0.76969
06:26:33|0.76969
06:26:34|0.76969
06:26:34|0.76969
06:26:35|0.76969
06:26:36|0.76969
06:26:38|0.76969
06:26:38|0.76969
06:26:39|0.76969
06:26:40|0.76969
06:26:41|0.76969
06:26:42|0.76969
06:26:43|0.76969
06:26:44|0.76969
06:26:45|0.76969
06:26:46|0.76969
06:26:47|0.76969
06:26:49|0.76969
06:26:49|0.76974
06:26:50|0.76974
06:26:51|0.76974
06:26:52|0.76974
06:26:53|0.76974
06:26:54|0.76974
06:26:56|0.76974
06:26:57|0.76974
06:26:59|0.76974
06:27:00|0.76974
06:27:01|0.76974
06:27:01|0.76963
06:27:02|0.76963
06:27:03|0.76963
06:27:05|0.76963
06:27:05|0.76963
06:27:07|0.76963
06:27:07|0.76963
06:27:08|0.76963
06:27:09|0.76963
06:27:11|0.76963
06:27:11|0.76963
06:27:12|0.76963
06:27:13|0.76963
06:27:14|0.76963
06:27:16|0.76963
06:27:17|0.76963
06:27:18|0.76963
06:27:19|0.76963
06:27:19|0.76963
06:27:21|0.76963
06:27:22|0.76963
06:27:23|0.76963
06:27:23|0.76963
06:27:25|0.76963
06:27:26|0.76963
06:27:27|0.76963
06:27:28|0.76963
06:27:29|0.76937
06:27:30|0.76937
06:27:31|0.76937
06:27:32|0.76937
06:27:33|0.76937
06:27:34|0.76937
06:27:35|0.76937
06:27:36|0.76937
06:27:37|0.76995
06:27:38|0.77019
06:27:39|0.77019
06:27:40|0.77019
06:27:41|0.77019
06:27:42|0.77019
06:27:43|0.77019
06:27:44|0.77019
06:27:45|0.77019
06:27:46|0.77028
06:27:47|0.77028
06:27:48|0.77028
06:27:49|0.77028
06:27:50|0.76975
06:27:51|0.76975
06:27:52|0.76975
06:27:53|0.76975
06:27:54|0.76975
06:27:55|0.76975
06:27:56|0.76975
06:27:57|0.76975
06:27:58|0.76975
06:28:00|0.76975
06:28:01|0.76975
06:28:02|0.76975
06:28:03|0.76975
06:28:04|0.76975
06:28:05|0.76975
06:28:06|0.76975
06:28:07|0.76975
06:28:08|0.76975
06:28:09|0.769
06:28:10|0.769
06:28:11|0.76895
06:28:13|0.76895
06:28:13|0.76895
06:28:14|0.76887
06:28:16|0.76887
06:28:16|0.76887
06:28:17|0.76887
06:28:18|0.76887
06:28:19|0.76887
06:28:20|0.7694
06:28:21|0.76871
06:28:22|0.768
06:28:24|0.768
06:28:25|0.768
06:28:25|0.76843
06:28:26|0.76843
06:28:27|0.76843
06:28:28|0.76843
06:28:30|0.76786
06:28:31|0.76786
06:28:31|0.76786
06:28:32|0.76786
06:28:34|0.76786
06:28:34|0.76786
06:28:36|0.76786
06:28:36|0.76786
06:28:38|0.76786
06:28:39|0.76786
06:28:39|0.76786
06:28:40|0.7677
06:28:41|0.7677
06:28:43|0.7677
06:28:43|0.7677
06:28:44|0.7677
06:28:45|0.7677
06:28:46|0.7677
06:28:47|0.7677
06:28:48|0.7677
06:28:49|0.76741
06:28:50|0.76741
06:28:52|0.76741
06:28:52|0.76756
06:28:54|0.76756
06:28:55|0.76756
06:28:55|0.76756
06:28:57|0.76756
06:28:57|0.76756
06:28:59|0.76756
06:29:00|0.76756
06:29:01|0.76756
06:29:02|0.76756
06:29:03|0.76756
06:29:04|0.76756
06:29:06|0.76756
06:29:07|0.76756
06:29:08|0.76756
06:29:09|0.76756
06:29:09|0.76756
06:29:11|0.76809
06:29:11|0.76809
06:29:13|0.76809
06:29:14|0.76809
06:29:15|0.76809
06:29:16|0.76809
06:29:16|0.76809
06:29:18|0.76809
06:29:18|0.76809
06:29:20|0.76809
06:29:20|0.76809
06:29:21|0.76809
06:29:23|0.76809
06:29:24|0.76809
06:29:25|0.76809
06:29:26|0.76809
06:29:27|0.76809
06:29:27|0.76809
06:29:29|0.76809
06:29:30|0.76809
06:29:30|0.76809
06:29:31|0.76809
06:29:33|0.76809
06:29:34|0.76809
06:29:34|0.76809
06:29:35|0.76809
06:29:37|0.76809
06:29:38|0.76827
06:29:39|0.76827
06:29:40|0.76827
06:29:41|0.76827
06:29:42|0.76827
06:29:43|0.76827
06:29:44|0.76827
06:29:45|0.76827
06:29:46|0.76827
06:29:47|0.76827
06:29:48|0.76827
06:29:49|0.76827
06:29:50|0.76827
06:29:51|0.76827
06:29:52|0.76827
06:29:53|0.76827
06:29:54|0.76827
06:29:55|0.76827
06:29:56|0.76827
06:29:57|0.76827
06:29:58|0.76827
06:29:59|0.76827
06:30:00|0.76827
06:30:02|0.76827
06:30:03|0.76827
06:30:03|0.76827
06:30:05|0.76827
06:30:06|0.76827
06:30:06|0.76827
06:30:07|0.76827
06:30:09|0.76827
06:30:10|0.76827
06:30:11|0.76827
06:30:12|0.76827
06:30:13|0.76827
06:30:14|0.76827
06:30:15|0.76827
06:30:15|0.76827
06:30:16|0.76815
06:30:18|0.76815
06:30:19|0.76815
06:30:20|0.76852
06:30:21|0.76852
06:30:22|0.76852
06:30:23|0.76852
06:30:24|0.76852
06:30:25|0.76852
06:30:26|0.76852
06:30:27|0.76852
06:30:29|0.76852
06:30:29|0.76852
06:30:30|0.76852
06:30:31|0.76852
06:30:32|0.76852
06:30:33|0.76852
06:30:34|0.76852
06:30:35|0.76864
06:30:36|0.76864
06:30:37|0.76864
06:30:38|0.76864
06:30:39|0.76864
06:30:40|0.76864
06:30:41|0.76864
06:30:42|0.76864
06:30:44|0.76864
06:30:44|0.76946
06:30:45|0.76946
06:30:47|0.76946
06:30:48|0.76946
06:30:49|0.76946
06:30:49|0.76946
06:30:51|0.76946
06:30:51|0.76946
06:30:53|0.76946
06:30:53|0.76946
06:30:54|0.76946
06:30:55|0.76946
06:30:57|0.76946
06:30:57|0.76946
06:30:58|0.76946
06:30:59|0.76946
06:31:01|0.76946
06:31:01|0.76946
06:31:03|0.76946
06:31:03|0.76946
06:31:04|0.76946
06:31:06|0.76946
06:31:07|0.76946
06:31:07|0.76946
06:31:09|0.76946
06:31:10|0.77011
06:31:10|0.77011
06:31:12|0.77011
06:31:12|0.76978
06:31:14|0.76978
06:31:15|0.76978
06:31:16|0.76978
06:31:17|0.76978
06:31:18|0.76978
06:31:19|0.76978
06:31:20|0.76978
06:31:21|0.76978
06:31:22|0.76978
06:31:23|0.76978
06:31:24|0.76978
06:31:25|0.76978
06:31:26|0.76978
06:31:27|0.76978
06:31:28|0.76978
06:31:29|0.76978
06:31:30|0.76978
06:31:31|0.76978
06:31:32|0.76978
06:31:33|0.76978
06:31:34|0.76978
06:31:36|0.76978
06:31:36|0.76978
06:31:38|0.76978
06:31:39|0.76978
06:31:40|0.76978
06:31:41|0.76978
06:31:42|0.76978
06:31:43|0.76963
06:31:44|0.76963
06:31:45|0.76963
06:31:45|0.76963
06:31:47|0.76963
06:31:48|0.76963
06:31:49|0.76963
06:31:49|0.76963
06:31:51|0.76963
06:31:51|0.76963
06:31:53|0.76963
06:31:54|0.76963
06:31:54|0.76963
06:31:55|0.76963
06:31:57|0.76963
06:31:58|0.76963
06:31:59|0.76963
06:31:59|0.76963
06:32:01|0.76963
06:32:03|0.76963
06:32:04|0.76963
06:32:05|0.76963
06:32:06|0.76963
06:32:07|0.76963
06:32:07|0.76963
06:32:09|0.76963
06:32:09|0.76963
06:32:11|0.76963
06:32:12|0.76963
06:32:13|0.76963
06:32:14|0.76963
06:32:14|0.76963
06:32:16|0.76994
06:32:17|0.76968
06:32:17|0.76968
06:32:19|0.76968
06:32:20|0.76968
06:32:21|0.76968
06:32:22|0.76968
06:32:23|0.76968
06:32:24|0.76968
06:32:25|0.76968
06:32:26|0.76968
06:32:27|0.76968
06:32:28|0.76968
06:32:29|0.76968
06:32:30|0.76968
06:32:31|0.76968
06:32:33|0.76968
06:32:33|0.76968
06:32:34|0.76968
06:32:35|0.76968
06:32:36|0.76968
06:32:38|0.76999
06:32:38|0.76999
06:32:40|0.76999
06:32:40|0.76999
06:32:41|0.76999
06:32:43|0.76999
06:32:43|0.76999
06:32:44|0.76999
06:32:45|0.76999
06:32:46|0.76999
06:32:47|0.76999
06:32:48|0.76999
06:32:49|0.76999
06:32:50|0.76999
06:32:51|0.76999
06:32:52|0.76999
06:32:54|0.76999
06:32:54|0.76999
06:32:55|0.76999
06:32:56|0.76999
06:32:57|0.76999
06:32:59|0.76999
06:32:59|0.76999
06:33:00|0.76999
06:33:02|0.76999
06:33:04|0.76999
06:33:04|0.76999
06:33:06|0.76999
06:33:07|0.77
06:33:07|0.77
06:33:09|0.77
06:33:10|0.76999
06:33:11|0.76999
06:33:12|0.76999
06:33:13|0.76999
06:33:14|0.76999
06:33:16|0.76999
06:33:17|0.76999
06:33:18|0.7705
06:33:19|0.7705
06:33:20|0.7705
06:33:21|0.7705
06:33:22|0.7705
06:33:23|0.7705
06:33:24|0.7705
06:33:25|0.7705
06:33:26|0.7705
06:33:27|0.7705
06:33:29|0.7705
06:33:29|0.7705
06:33:31|0.77063
06:33:31|0.77063
06:33:32|0.77063
06:33:33|0.77063
06:33:34|0.77063
06:33:36|0.77063
06:33:36|0.77063
06:33:37|0.77063
06:33:39|0.77063
06:33:39|0.77063
06:33:40|0.77063
06:33:41|0.77063
06:33:42|0.77063
06:33:43|0.77063
06:33:44|0.77063
06:33:46|0.77063
06:33:46|0.77063
06:33:47|0.77063
06:33:48|0.77063
06:33:49|0.77063
06:33:50|0.77063
06:33:53|0.77063
06:33:54|0.77063
06:33:55|0.77063
06:33:56|0.77063
06:33:57|0.77063
06:33:58|0.77063
06:33:59|0.77063
06:34:00|0.77063
06:34:01|0.77063
06:34:02|0.77063
06:34:03|0.77063
06:34:10|0.77063
06:34:11|0.77063
06:34:12|0.77063
06:34:13|0.77063
06:34:14|0.77063
06:34:15|0.77063
06:34:16|0.7713
06:34:17|0.7713
06:34:18|0.7713
06:34:19|0.7713
06:34:21|0.7713
06:34:22|0.7713
06:34:23|0.7713
06:34:23|0.7713
06:34:24|0.7713
06:34:26|0.7718
06:34:26|0.7718
06:34:28|0.7718
06:34:28|0.7718
06:34:30|0.7718
06:34:30|0.7718
06:34:31|0.7718
06:34:32|0.7718
06:34:34|0.7718
06:34:35|0.7718
06:34:36|0.7718
06:34:37|0.7718
06:34:37|0.7718
06:34:38|0.77219
06:34:40|0.77219
06:34:41|0.77219
06:34:41|0.77219
06:34:43|0.77219
06:34:43|0.77219
06:34:45|0.7722
06:34:45|0.7722
06:34:47|0.7722
06:34:48|0.7722
06:34:49|0.7722
06:34:50|0.7723
06:34:51|0.7723
06:34:52|0.7724
06:34:52|0.7726
06:34:54|0.7726
06:34:54|0.7726
06:34:55|0.7726
06:34:56|0.7726
06:34:58|0.7726
06:34:58|0.7726
06:35:00|0.7726
06:35:01|0.7726
06:35:01|0.7726
06:35:03|0.7726
06:35:05|0.7726
06:35:05|0.7726
06:35:06|0.7727
06:35:08|0.7726
06:35:09|0.7726
06:35:10|0.7726
06:35:10|0.7726
06:35:11|0.7726
06:35:12|0.7726
06:35:14|0.7726
06:35:15|0.7726
06:35:17|0.7726
06:35:17|0.7726
06:35:19|0.7726
06:35:19|0.77289
06:35:21|0.77289
06:35:22|0.77289
06:35:23|0.77289
06:35:23|0.77289
06:35:24|0.77289
06:35:25|0.77289
06:35:27|0.77289
06:35:28|0.77289
06:35:29|0.77289
06:35:30|0.77289
06:35:31|0.77289
06:35:32|0.77289
06:35:33|0.77289
06:35:34|0.77289
06:35:35|0.77289
06:35:36|0.77289
06:35:37|0.77289
06:35:38|0.77289
06:35:38|0.77289
06:35:40|0.77289
06:35:40|0.77289
06:35:42|0.77289
06:35:43|0.77289
06:35:43|0.77289
06:35:45|0.77289
06:35:46|0.77289
06:35:47|0.77289
06:35:48|0.7729
06:35:49|0.7732
06:35:50|0.7732
06:35:51|0.7733
06:35:52|0.7733
06:35:53|0.7733
06:35:54|0.7733
06:35:55|0.7733
06:35:56|0.7735
06:35:57|0.7737
06:35:58|0.7737
06:35:59|0.7737
06:36:00|0.7737
06:36:01|0.7737
06:36:03|0.7739
06:36:03|0.7739
06:36:05|0.7739
06:36:07|0.77383
06:36:08|0.774
06:36:09|0.774
06:36:10|0.774
06:36:10|0.774
06:36:11|0.774
06:36:12|0.774
06:36:14|0.774
06:36:15|0.774
06:36:15|0.774
06:36:16|0.774
06:36:18|0.7741
06:36:18|0.77442
06:36:20|0.77442
06:36:21|0.77442
06:36:22|0.7747
06:36:23|0.77499
06:36:24|0.77499
06:36:26|0.77499
06:36:26|0.77499
06:36:28|0.77499
06:36:29|0.77499
06:36:29|0.77499
06:36:30|0.77499
06:36:31|0.77499
06:36:32|0.77499
06:36:33|0.77499
06:36:35|0.77499
06:36:35|0.77499
06:36:37|0.77499
06:36:38|0.77499
06:36:39|0.7745
06:36:39|0.7745
06:36:41|0.7745
06:36:42|0.7745
06:36:42|0.77427
06:36:43|0.77427
06:36:45|0.77427
06:36:46|0.77427
06:36:47|0.77427
06:36:47|0.77427
06:36:49|0.77427
06:36:50|0.77427
06:36:50|0.77427
06:36:52|0.77427
06:36:52|0.77498
06:36:54|0.775
06:36:55|0.775
06:36:56|0.77498
06:36:57|0.77466
06:36:57|0.77451
06:36:59|0.77451
06:36:59|0.77451
06:37:00|0.77451
06:37:01|0.77451
06:37:03|0.77451
06:37:04|0.77451
06:37:06|0.77451
06:37:07|0.77451
06:37:08|0.77451
06:37:10|0.77451
06:37:11|0.77451
06:37:12|0.77451
06:37:13|0.77451
06:37:13|0.77451
06:37:14|0.77451
06:37:16|0.77451
06:37:16|0.77451
06:37:17|0.77451
06:37:18|0.77451
06:37:19|0.77451
06:37:20|0.77381
06:37:22|0.77393
06:37:23|0.77393
06:37:23|0.77376
06:37:25|0.77376
06:37:26|0.77376
06:37:27|0.77376
06:37:27|0.77376
06:37:28|0.77376
06:37:29|0.77376
06:37:30|0.77376
06:37:32|0.77348
06:37:32|0.77376
06:37:34|0.77404
06:37:34|0.77404
06:37:35|0.77404
06:37:36|0.77404
06:37:38|0.77388
06:37:38|0.77428
06:37:39|0.77428
06:37:41|0.77428
06:37:41|0.77428
06:37:43|0.77428
06:37:43|0.77378
06:37:44|0.77378
06:37:45|0.77378
06:37:47|0.77378
06:37:47|0.77378
06:37:48|0.77378
06:37:49|0.77414
06:37:51|0.77414
06:37:51|0.77414
06:37:52|0.77414
06:37:54|0.77414
06:37:54|0.77414
06:37:56|0.77414
06:37:57|0.77414
06:37:58|0.77414
06:37:59|0.77414
06:38:00|0.77414
06:38:02|0.77434
06:38:02|0.77434
06:38:03|0.77434
06:38:05|0.77434
06:38:06|0.77448
06:38:07|0.77448
06:38:08|0.77448
06:38:09|0.77448
06:38:10|0.77448
06:38:11|0.77448
06:38:13|0.77448
06:38:13|0.77448
06:38:15|0.77448
06:38:16|0.77448
06:38:16|0.77423
06:38:18|0.77423
06:38:18|0.77442
06:38:19|0.77442
06:38:20|0.77442
06:38:21|0.77442
06:38:22|0.77442
06:38:23|0.77451
06:38:24|0.77404
06:38:25|0.77434
06:38:26|0.77441
06:38:27|0.77441
06:38:28|0.77441
06:38:29|0.77441
06:38:30|0.77441
06:38:31|0.77441
06:38:33|0.77441
06:38:33|0.77441
06:38:34|0.77441
06:38:35|0.77441
06:38:37|0.77441
06:38:37|0.77441
06:38:39|0.77441
06:38:39|0.77441
06:38:40|0.77441
06:38:41|0.77441
06:38:43|0.77441
06:38:43|0.77447
06:38:44|0.77447
06:38:46|0.77447
06:38:46|0.77447
06:38:48|0.77447
06:38:49|0.77447
06:38:49|0.77447
06:38:50|0.77447
06:38:51|0.77447
06:38:53|0.77447
06:38:53|0.77447
06:38:54|0.77447
06:38:55|0.77447
06:38:56|0.77447
06:38:58|0.77447
06:38:58|0.77447
06:39:00|0.77447
06:39:00|0.77447
06:39:02|0.77447
06:39:02|0.77447
06:39:03|0.77447
06:39:04|0.77447
06:39:06|0.77447
06:39:07|0.77447
06:39:09|0.77445
06:39:10|0.77445
06:39:11|0.77445
06:39:13|0.77445
06:39:14|0.77445
06:39:16|0.77451
06:39:17|0.77451
06:39:18|0.77451
06:39:18|0.77451
06:39:19|0.77451
06:39:20|0.77451
06:39:21|0.7744
06:39:22|0.7744
06:39:23|0.7744
06:39:24|0.7744
06:39:25|0.7744
06:39:26|0.7744
06:39:27|0.7744
06:39:28|0.7744
06:39:29|0.7744
06:39:30|0.7744
06:39:31|0.7744
06:39:32|0.7744
06:39:33|0.7744
06:39:35|0.7744
06:39:36|0.7744
06:39:37|0.7744
06:39:37|0.7744
06:39:39|0.7744
06:39:39|0.7744
06:39:41|0.7744
06:39:41|0.7744
06:39:42|0.7744
06:39:43|0.7744
06:39:44|0.7744
06:39:46|0.7744
06:39:47|0.7744
06:39:48|0.77428
06:39:49|0.77428
06:39:50|0.77428
06:39:51|0.77428
06:39:52|0.77428
06:39:53|0.77428
06:39:54|0.77428
06:39:55|0.77428
06:39:56|0.77428
06:39:58|0.77428
06:39:58|0.77428
06:39:59|0.77428
06:40:00|0.77428
06:40:01|0.77428
06:40:03|0.77428
06:40:03|0.77428
06:40:05|0.77428
06:40:05|0.77428
06:40:07|0.77428
06:40:07|0.77428
06:40:09|0.77428
06:40:10|0.77432
06:40:11|0.77432
06:40:11|0.77432
06:40:13|0.77432
06:40:14|0.77432
06:40:15|0.77432
06:40:15|0.77432
06:40:17|0.77432
06:40:18|0.77432
06:40:19|0.77432
06:40:20|0.77451
06:40:22|0.77451
06:40:23|0.77451
06:40:23|0.77451
06:40:25|0.77451
06:40:26|0.77451
06:40:27|0.77499
06:40:27|0.77499
06:40:29|0.77499
06:40:30|0.77499
06:40:31|0.77453
06:40:32|0.77452
06:40:33|0.77452
06:40:34|0.77452
06:40:34|0.77498
06:40:36|0.77498
06:40:37|0.77472
06:40:37|0.77498
06:40:39|0.77498
06:40:40|0.77499
06:40:41|0.77499
06:40:42|0.77499
06:40:43|0.77499
06:40:44|0.77499
06:40:44|0.77499
06:40:46|0.77499
06:40:47|0.77499
06:40:47|0.77499
06:40:48|0.775
06:40:49|0.775
06:40:50|0.775
06:40:52|0.775
06:40:53|0.775
06:40:54|0.77494
06:40:54|0.77494
06:40:56|0.77494
06:40:57|0.77494
06:40:58|0.7752
06:40:59|0.7752
06:41:00|0.7752
06:41:00|0.7752
06:41:01|0.7753
06:41:03|0.7753
06:41:04|0.7753
06:41:05|0.7753
06:41:06|0.7753
06:41:07|0.7753
06:41:08|0.7754
06:41:09|0.7754
06:41:10|0.7754
06:41:11|0.7754
06:41:12|0.7754
06:41:13|0.7754
06:41:14|0.7755
06:41:16|0.7757
06:41:17|0.7757
06:41:18|0.7757
06:41:19|0.77572
06:41:20|0.7758
06:41:21|0.7758
06:41:22|0.7758
06:41:23|0.7758
06:41:24|0.7758
06:41:25|0.7758
06:41:26|0.7758
06:41:27|0.7758
06:41:29|0.7758
06:41:29|0.7758
06:41:30|0.7758
06:41:32|0.7758
06:41:32|0.7758
06:41:33|0.7758
06:41:34|0.7758
06:41:35|0.7758
06:41:36|0.7758
06:41:38|0.7761
06:41:39|0.7761
06:41:40|0.7761
06:41:40|0.7761
06:41:42|0.7761
06:41:42|0.7761
06:41:43|0.7761
06:41:44|0.7761
06:41:45|0.7761
06:41:46|0.7761
06:41:48|0.7761
06:41:49|0.7765
06:41:50|0.7765
06:41:51|0.77624
06:41:52|0.77652
06:41:53|0.77652
06:41:54|0.77652
06:41:55|0.77652
06:41:56|0.77652
06:41:57|0.77652
06:41:58|0.77652
06:41:59|0.7766
06:42:00|0.7766
06:42:01|0.7766
06:42:02|0.7766
06:42:04|0.77671
06:42:04|0.77671
06:42:05|0.7768
06:42:06|0.7769
06:42:08|0.77682
06:42:09|0.77682
06:42:09|0.77682
06:42:12|0.77682
06:42:12|0.77682
06:42:13|0.77682
06:42:15|0.77682
06:42:16|0.77682
06:42:17|0.77682
06:42:18|0.77682
06:42:18|0.77682
06:42:19|0.77682
06:42:22|0.77682
06:42:23|0.77682
06:42:24|0.77682
06:42:24|0.77682
06:42:26|0.77682
06:42:27|0.77682
06:42:27|0.77682
06:42:29|0.77682
06:42:30|0.77682
06:42:31|0.77765
06:42:32|0.77765
06:42:33|0.77765
06:42:34|0.77765
06:42:34|0.77765
06:42:35|0.77765
06:42:37|0.77765
06:42:37|0.77762
06:42:38|0.77762
06:42:40|0.77762
06:42:40|0.77762
06:42:41|0.77762
06:42:42|0.77762
06:42:43|0.77762
06:42:45|0.77762
06:42:46|0.77762
06:42:46|0.77762
06:42:48|0.77767
06:42:48|0.77767
06:42:49|0.77767
06:42:50|0.77767
06:42:51|0.77767
06:42:53|0.77767
06:42:53|0.77767
06:42:54|0.77767
06:42:55|0.77767
06:42:57|0.77767
06:42:58|0.77767
06:42:58|0.77766
06:42:59|0.77766
06:43:00|0.77766
06:43:01|0.77766
06:43:02|0.77767
06:43:04|0.77767
06:43:05|0.77767
06:43:05|0.77762
06:43:06|0.77762
06:43:07|0.77709
06:43:08|0.77709
06:43:09|0.77709
06:43:11|0.77763
06:43:13|0.77763
06:43:14|0.778
06:43:14|0.7782
06:43:16|0.7782
06:43:16|0.7782
06:43:17|0.77791
06:43:18|0.77826
06:43:20|0.77826
06:43:21|0.77826
06:43:22|0.77826
06:43:22|0.77826
06:43:24|0.77826
06:43:25|0.77826
06:43:25|0.77826
06:43:27|0.77826
06:43:28|0.7785
06:43:29|0.7785
06:43:30|0.7785
06:43:31|0.7785
06:43:33|0.77855
06:43:34|0.77855
06:43:34|0.77855
06:43:36|0.77855
06:43:36|0.77855
06:43:37|0.77855
06:43:38|0.7783
06:43:39|0.7783
06:43:40|0.77851
06:43:41|0.77851
06:43:42|0.77851
06:43:43|0.77851
06:43:45|0.77851
06:43:45|0.77851
06:43:47|0.77851
06:43:47|0.77851
06:43:49|0.77851
06:43:49|0.77852
06:43:50|0.77855
06:43:51|0.77855
06:43:52|0.77855
06:43:53|0.77855
06:43:54|0.77855
06:43:55|0.77855
06:43:56|0.77826
06:43:58|0.77826
06:43:59|0.77826
06:43:59|0.77826
06:44:00|0.77828
06:44:01|0.77854
06:44:02|0.77854
06:44:03|0.77854
06:44:04|0.77854
06:44:05|0.77854
06:44:06|0.77854
06:44:08|0.77854
06:44:08|0.77854
06:44:10|0.77826
06:44:10|0.77826
06:44:13|0.77825
06:44:13|0.77825
06:44:15|0.77825
06:44:16|0.77825
06:44:17|0.77825
06:44:18|0.77825
06:44:19|0.77825
06:44:20|0.77825
06:44:21|0.77825
06:44:22|0.77825
06:44:23|0.77819
06:44:24|0.77793
06:44:25|0.77793
06:44:26|0.77793
06:44:27|0.77793
06:44:28|0.77793
06:44:29|0.77793
06:44:30|0.77793
06:44:31|0.77793
06:44:32|0.77793
06:44:33|0.77793
06:44:34|0.77827
06:44:35|0.77827
06:44:36|0.77827
06:44:37|0.77827
06:44:38|0.77827
06:44:39|0.77859
06:44:40|0.77859
06:44:41|0.77859
06:44:42|0.77859
06:44:43|0.77859
06:44:44|0.77859
06:44:45|0.77859
06:44:46|0.77859
06:44:47|0.77859
06:44:48|0.77859
06:44:49|0.77859
06:44:50|0.77859
06:44:51|0.77859
06:44:52|0.77818
06:44:53|0.77818
06:44:54|0.77818
06:44:55|0.77818
06:44:56|0.77853
06:44:57|0.77853
06:44:58|0.77853
06:44:59|0.77853
06:45:00|0.77853
06:45:01|0.7779
06:45:02|0.7779
06:45:03|0.77792
06:45:04|0.77792
06:45:05|0.77792
06:45:06|0.77792
06:45:07|0.77792
06:45:08|0.77792
06:45:09|0.77792
06:45:10|0.77792
06:45:12|0.77792
06:45:13|0.77717
06:45:13|0.77717
06:45:15|0.77717
06:45:17|0.77678
06:45:18|0.77616
06:45:18|0.77603
06:45:19|0.77603
06:45:20|0.77603
06:45:22|0.77636
06:45:23|0.77642
06:45:24|0.77642
06:45:25|0.77724
06:45:26|0.77732
06:45:27|0.77731
06:45:28|0.77731
06:45:29|0.77731
06:45:29|0.77731
06:45:30|0.77731
06:45:32|0.77731
06:45:32|0.77731
06:45:35|0.77731
06:45:35|0.77731
06:45:36|0.77731
06:45:37|0.77731
06:45:38|0.77731
06:45:40|0.77731
06:45:40|0.77698
06:45:42|0.77698
06:45:42|0.77698
06:45:43|0.77698
06:45:44|0.77756
06:45:46|0.77756
06:45:47|0.77756
06:45:48|0.77756
06:45:48|0.77756
06:45:50|0.77756
06:45:51|0.77756
06:45:51|0.77756
06:45:53|0.77745
06:45:53|0.77745
06:45:55|0.77745
06:45:56|0.77745
06:45:56|0.77771
06:45:58|0.7779
06:45:59|0.77778
06:45:59|0.77778
06:46:01|0.77778
06:46:02|0.77739
06:46:02|0.77739
06:46:03|0.77739
06:46:04|0.77739
06:46:06|0.77739
06:46:06|0.77739
06:46:08|0.77739
06:46:09|0.77739
06:46:10|0.77718
06:46:11|0.77718
06:46:12|0.77718
06:46:13|0.77718
06:46:15|0.77718
06:46:16|0.77718
06:46:16|0.77718
06:46:18|0.77718
06:46:18|0.77799
06:46:20|0.77799
06:46:21|0.77799
06:46:21|0.77772
06:46:23|0.77772
06:46:24|0.77772
06:46:24|0.77772
06:46:26|0.77772
06:46:27|0.77772
06:46:27|0.77746
06:46:29|0.77746
06:46:30|0.77746
06:46:31|0.77746
06:46:32|0.77709
06:46:33|0.77709
06:46:34|0.77694
06:46:35|0.77694
06:46:36|0.77694
06:46:37|0.77694
06:46:39|0.77694
06:46:40|0.77694
06:46:40|0.77694
06:46:41|0.77694
06:46:43|0.77694
06:46:44|0.77694
06:46:45|0.77694
06:46:45|0.77694
06:46:46|0.77714
06:46:47|0.77714
06:46:48|0.77714
06:46:49|0.77714
06:46:51|0.77714
06:46:51|0.77714
06:46:53|0.77714
06:46:54|0.77714
06:46:54|0.77714
06:46:55|0.77714
06:46:56|0.77714
06:46:57|0.77714
06:46:58|0.77714
06:47:00|0.77714
06:47:01|0.77714
06:47:02|0.77714
06:47:02|0.77714
06:47:03|0.77714
06:47:05|0.77714
06:47:05|0.77714
06:47:07|0.77714
06:47:07|0.77714
06:47:08|0.77714
06:47:09|0.77714
06:47:11|0.77779
06:47:12|0.77779
06:47:13|0.77779
06:47:14|0.77779
06:47:16|0.77779
06:47:17|0.77779
06:47:18|0.77779
06:47:20|0.77779
06:47:21|0.77779
06:47:22|0.77779
06:47:23|0.77723
06:47:23|0.77723
06:47:25|0.77723
06:47:26|0.77723
06:47:27|0.77723
06:47:28|0.77723
06:47:29|0.77723
06:47:30|0.77723
06:47:31|0.77723
06:47:32|0.77723
06:47:33|0.77723
06:47:34|0.77723
06:47:35|0.77723
06:47:36|0.77723
06:47:37|0.77723
06:47:39|0.77723
06:47:39|0.77723
06:47:41|0.77723
06:47:41|0.77723
06:47:42|0.77723
06:47:44|0.77723
06:47:44|0.77723
06:47:46|0.77673
06:47:46|0.77673
06:47:47|0.77673
06:47:49|0.77673
06:47:49|0.77673
06:47:50|0.77673
06:47:52|0.77673
06:47:53|0.77673
06:47:54|0.77673
06:47:55|0.77728
06:47:56|0.77728
06:47:57|0.77728
06:47:57|0.77728
06:47:59|0.77728
06:48:00|0.77741
06:48:01|0.77756
06:48:01|0.77756
06:48:03|0.77756
06:48:04|0.77756
06:48:05|0.77756
06:48:06|0.77756
06:48:06|0.77756
06:48:08|0.77756
06:48:09|0.77756
06:48:10|0.77756
06:48:10|0.77756
06:48:11|0.77756
06:48:12|0.77756
06:48:13|0.77756
06:48:16|0.77756
06:48:17|0.77756
06:48:18|0.77756
06:48:19|0.77756
06:48:20|0.77756
06:48:21|0.77756
06:48:22|0.77756
06:48:23|0.77756
06:48:24|0.77756
06:48:25|0.77756
06:48:27|0.77756
06:48:27|0.77756
06:48:28|0.77756
06:48:30|0.77756
06:48:31|0.77756
06:48:32|0.77756
06:48:33|0.77756
06:48:33|0.77756
06:48:35|0.77756
06:48:36|0.77756
06:48:37|0.77756
06:48:38|0.77756
06:48:39|0.77756
06:48:40|0.77756
06:48:41|0.77756
06:48:42|0.77779
06:48:43|0.77779
06:48:44|0.77779
06:48:45|0.77779
06:48:46|0.77779
06:48:47|0.7785
06:48:48|0.77849
06:48:49|0.77849
06:48:50|0.77849
06:48:51|0.77849
06:48:52|0.77847
06:48:53|0.77847
06:48:54|0.77847
06:48:55|0.77836
06:48:56|0.77836
06:48:57|0.77836
06:48:58|0.77836
06:48:59|0.77836
06:49:00|0.77836
06:49:01|0.77836
06:49:02|0.77836
06:49:03|0.77836
06:49:04|0.77849
06:49:05|0.77804
06:49:06|0.77804
06:49:07|0.77804
06:49:08|0.77794
06:49:09|0.77794
06:49:10|0.77794
06:49:11|0.77794
06:49:12|0.77794
06:49:13|0.77794
06:49:14|0.77794
06:49:15|0.77794
06:49:16|0.77817
06:49:17|0.77817
06:49:19|0.77817
06:49:20|0.77817
06:49:21|0.77817
06:49:22|0.77817
06:49:23|0.77817
06:49:25|0.77848
06:49:25|0.77848
06:49:26|0.77846
06:49:27|0.77846
06:49:28|0.77846
06:49:30|0.77846
06:49:30|0.77857
06:49:31|0.77857
06:49:32|0.77857
06:49:34|0.77857
06:49:34|0.77857
06:49:36|0.77858
06:49:36|0.77858
06:49:38|0.77865
06:49:38|0.77865
06:49:40|0.77865
06:49:41|0.77865
06:49:41|0.77865
06:49:44|0.77865
06:49:44|0.77865
06:49:46|0.77865
06:49:46|0.77865
06:49:47|0.77858
06:49:49|0.77858
06:49:49|0.77867
06:49:50|0.77867
06:49:51|0.77889
06:49:53|0.7789
06:49:53|0.779
06:49:55|0.779
06:49:55|0.779
06:49:56|0.779
06:49:57|0.779
06:49:59|0.7791
06:50:00|0.779
06:50:00|0.77901
06:50:01|0.77896
06:50:02|0.77896
06:50:03|0.77896
06:50:04|0.77896
06:50:05|0.77896
06:50:06|0.77903
06:50:08|0.77906
06:50:08|0.77906
06:50:10|0.77906
06:50:10|0.77906
06:50:12|0.77906
06:50:13|0.7791
06:50:14|0.7791
06:50:15|0.7791
06:50:16|0.77999
06:50:17|0.77998
06:50:18|0.77998
06:50:19|0.77998
06:50:20|0.77998
06:50:21|0.77997
06:50:22|0.77997
06:50:23|0.77997
06:50:24|0.77997
06:50:25|0.77997
06:50:26|0.77969
06:50:28|0.77969
06:50:28|0.77969
06:50:29|0.77969
06:50:31|0.77969
06:50:31|0.77969
06:50:33|0.77969
06:50:33|0.77961
06:50:35|0.77961
06:50:36|0.77969
06:50:37|0.77998
06:50:38|0.77998
06:50:39|0.77982
06:50:40|0.77982
06:50:41|0.77982
06:50:42|0.77982
06:50:43|0.77999
06:50:44|0.77999
06:50:45|0.78
06:50:46|0.78
06:50:47|0.78
06:50:48|0.78
06:50:50|0.77999
06:50:51|0.78
06:50:51|0.78
06:50:52|0.78
06:50:54|0.78
06:50:55|0.78
06:50:56|0.77999
06:50:57|0.77986
06:50:57|0.77986
06:50:58|0.77986
06:50:59|0.77986
06:51:00|0.77986
06:51:01|0.77986
06:51:02|0.77986
06:51:03|0.77959
06:51:05|0.77959
06:51:06|0.77959
06:51:06|0.77966
06:51:07|0.78
06:51:08|0.78
06:51:09|0.78
06:51:10|0.78
06:51:12|0.78
06:51:13|0.78
06:51:13|0.78
06:51:14|0.78
06:51:16|0.78
06:51:16|0.78
06:51:18|0.78
06:51:18|0.78
06:51:20|0.77986
06:51:22|0.77986
06:51:23|0.77986
06:51:24|0.77986
06:51:25|0.77986
06:51:26|0.77986
06:51:27|0.77986
06:51:28|0.77986
06:51:29|0.77986
06:51:29|0.77986
06:51:31|0.77986
06:51:32|0.77986
06:51:33|0.77963
06:51:33|0.77963
06:51:35|0.77963
06:51:35|0.77963
06:51:36|0.77963
06:51:38|0.77963
06:51:38|0.77963
06:51:39|0.77963
06:51:41|0.77963
06:51:42|0.77999
06:51:43|0.77999
06:51:44|0.77999
06:51:45|0.77999
06:51:45|0.77999
06:51:47|0.77999
06:51:48|0.77999
06:51:50|0.77999
06:51:51|0.77999
06:51:52|0.77999
06:51:52|0.77999
06:51:53|0.77999
06:51:55|0.77999
06:51:56|0.77999
06:51:57|0.77999
06:51:57|0.77999
06:51:58|0.78
06:51:59|0.78
06:52:01|0.78
06:52:01|0.78
06:52:02|0.78
06:52:03|0.7797
06:52:05|0.7797
06:52:06|0.7797
06:52:07|0.7797
06:52:08|0.7797
06:52:09|0.7797
06:52:10|0.7797
06:52:11|0.7797
06:52:12|0.7797
06:52:13|0.7797
06:52:14|0.7797
06:52:15|0.7797
06:52:16|0.7797
06:52:17|0.7797
06:52:18|0.7797
06:52:20|0.7797
06:52:21|0.7797
06:52:21|0.7797
06:52:23|0.7797
06:52:24|0.7797
06:52:25|0.7797
06:52:25|0.7797
06:52:27|0.7797
06:52:28|0.7797
06:52:29|0.7797
06:52:30|0.7797
06:52:31|0.7797
06:52:31|0.7797
06:52:33|0.7797
06:52:34|0.7797
06:52:35|0.7797
06:52:36|0.7797
06:52:37|0.7797
06:52:38|0.7797
06:52:39|0.7797
06:52:40|0.7797
06:52:41|0.77962
06:52:42|0.77962
06:52:43|0.77982
06:52:44|0.77982
06:52:45|0.77982
06:52:47|0.77982
06:52:48|0.77982
06:52:48|0.77982
06:52:49|0.77982
06:52:51|0.77982
06:52:51|0.77982
06:52:52|0.77982
06:52:54|0.77982
06:52:55|0.77982
06:52:55|0.77982
06:52:56|0.78
06:52:57|0.78
06:52:59|0.78
06:52:59|0.78
06:53:00|0.78
06:53:02|0.77971
06:53:02|0.77971
06:53:03|0.77971
06:53:04|0.77971
06:53:06|0.77971
06:53:07|0.77971
06:53:07|0.77939
06:53:09|0.77951
06:53:10|0.77951
06:53:11|0.77951
06:53:12|0.77951
06:53:12|0.77934
06:53:14|0.77934
06:53:14|0.77934
06:53:16|0.77934
06:53:17|0.77934
06:53:18|0.77934
06:53:19|0.77942
06:53:20|0.77942
06:53:22|0.77942
06:53:23|0.77942
06:53:24|0.77942
06:53:25|0.77942
06:53:26|0.7798
06:53:27|0.7798
06:53:29|0.7798
06:53:29|0.7798
06:53:31|0.77923
06:53:31|0.77923
06:53:33|0.77923
06:53:34|0.77923
06:53:35|0.77966
06:53:36|0.77966
06:53:37|0.77966
06:53:38|0.77966
06:53:39|0.77966
06:53:40|0.77966
06:53:41|0.77966
06:53:42|0.77966
06:53:43|0.77966
06:53:45|0.77966
06:53:46|0.77966
06:53:46|0.77966
06:53:48|0.77966
06:53:48|0.77966
06:53:49|0.77966
06:53:51|0.77966
06:53:51|0.77966
06:53:52|0.77966
06:53:54|0.77966
06:53:55|0.77966
06:53:56|0.77966
06:53:57|0.77966
06:53:58|0.77966
06:53:59|0.77966
06:53:59|0.77966
06:54:00|0.77966
06:54:01|0.77966
06:54:02|0.77966
06:54:04|0.78
06:54:05|0.78
06:54:06|0.78
06:54:07|0.78
06:54:08|0.78
06:54:09|0.78
06:54:10|0.78
06:54:11|0.78
06:54:12|0.78
06:54:13|0.77991
06:54:14|0.77991
06:54:15|0.77991
06:54:16|0.77991
06:54:17|0.77991
06:54:18|0.77991
06:54:19|0.77991
06:54:21|0.77991
06:54:22|0.77991
06:54:24|0.77991
06:54:24|0.77991
06:54:26|0.78
06:54:27|0.77998
06:54:29|0.78
06:54:30|0.78
06:54:31|0.78
06:54:31|0.78
06:54:32|0.78083
06:54:33|0.78086
06:54:35|0.78058
06:54:35|0.78058
06:54:37|0.78058
06:54:38|0.78055
06:54:39|0.78061
06:54:40|0.78086
06:54:41|0.78086
06:54:42|0.78086
06:54:43|0.78086
06:54:44|0.78013
06:54:45|0.78013
06:54:46|0.78013
06:54:47|0.78013
06:54:48|0.77977
06:54:49|0.77977
06:54:50|0.78041
06:54:51|0.78041
06:54:52|0.78041
06:54:53|0.78041
06:54:54|0.78041
06:54:55|0.78041
06:54:56|0.78041
06:54:57|0.78041
06:54:58|0.78041
06:54:59|0.78041
06:55:01|0.78041
06:55:02|0.78041
06:55:02|0.78041
06:55:03|0.78041
06:55:04|0.78041
06:55:06|0.78035
06:55:06|0.78035
06:55:07|0.78035
06:55:09|0.78035
06:55:09|0.78035
06:55:10|0.78035
06:55:11|0.78035
06:55:12|0.78035
06:55:13|0.78035
06:55:14|0.78035
06:55:16|0.77943
06:55:16|0.77943
06:55:17|0.77943
06:55:18|0.77943
06:55:19|0.77934
06:55:20|0.77934
06:55:21|0.77934
06:55:22|0.77935
06:55:24|0.77935
06:55:25|0.77935
06:55:26|0.77935
06:55:26|0.77935
06:55:28|0.77935
06:55:29|0.77935
06:55:30|0.77935
06:55:31|0.77935
06:55:32|0.77935
06:55:33|0.77935
06:55:34|0.77935
06:55:35|0.77935
06:55:37|0.77935
06:55:38|0.77935
06:55:39|0.77935
06:55:40|0.77934
06:55:41|0.77934
06:55:42|0.77934
06:55:43|0.77934
06:55:44|0.77934
06:55:44|0.77934
06:55:46|0.77934
06:55:47|0.77983
06:55:48|0.77983
06:55:50|0.77983
06:55:50|0.77983
06:55:51|0.77983
06:55:53|0.77983
06:55:54|0.77983
06:55:54|0.77983
06:55:55|0.77983
06:55:56|0.77983
06:55:58|0.77983
06:55:59|0.77983
06:56:00|0.77983
06:56:01|0.77999
06:56:02|0.77999
06:56:03|0.77999
06:56:04|0.77999
06:56:05|0.77999
06:56:06|0.77999
06:56:07|0.77999
06:56:08|0.77999
06:56:09|0.77999
06:56:10|0.77999
06:56:11|0.77999
06:56:12|0.77999
06:56:13|0.77999
06:56:15|0.77999
06:56:15|0.77902
06:56:16|0.77892
06:56:18|0.77892
06:56:19|0.77892
06:56:19|0.77892
06:56:20|0.77892
06:56:23|0.77849
06:56:24|0.77849
06:56:25|0.77804
06:56:26|0.77804
06:56:27|0.77838
06:56:28|0.77762
06:56:29|0.77762
06:56:29|0.77762
06:56:30|0.77762
06:56:32|0.7776
06:56:33|0.7776
06:56:34|0.7775
06:56:35|0.7775
06:56:37|0.7775
06:56:37|0.7775
06:56:39|0.7775
06:56:39|0.7775
06:56:40|0.7775
06:56:42|0.7775
06:56:42|0.7775
06:56:43|0.7771
06:56:44|0.7771
06:56:46|0.7771
06:56:46|0.7771
06:56:47|0.7771
06:56:48|0.7771
06:56:50|0.7771
06:56:50|0.7771
06:56:52|0.77751
06:56:53|0.77798
06:56:53|0.77798
06:56:55|0.77798
06:56:55|0.77798
06:56:57|0.77798
06:56:57|0.77798
06:56:58|0.77798
06:56:59|0.77798
06:57:01|0.77798
06:57:01|0.77798
06:57:02|0.77798
06:57:03|0.77756
06:57:04|0.77756
06:57:05|0.77756
06:57:06|0.77756
06:57:08|0.77756
06:57:08|0.77756
06:57:10|0.777
06:57:11|0.777
06:57:12|0.777
06:57:12|0.7768
06:57:14|0.7771
06:57:15|0.77733
06:57:15|0.77733
06:57:16|0.77733
06:57:17|0.77733
06:57:19|0.77733
06:57:20|0.77733
06:57:21|0.77733
06:57:22|0.77733
06:57:23|0.7774
06:57:25|0.7774
06:57:26|0.7774
06:57:27|0.7774
06:57:27|0.77749
06:57:29|0.77749
06:57:29|0.77821
06:57:31|0.77821
06:57:32|0.77821
06:57:33|0.77821
06:57:34|0.77821
06:57:35|0.77841
06:57:36|0.77841
06:57:36|0.77841
06:57:38|0.77841
06:57:39|0.77841
06:57:41|0.77754
06:57:41|0.77754
06:57:43|0.77786
06:57:44|0.77821
06:57:44|0.77821
06:57:45|0.77821
06:57:47|0.77839
06:57:47|0.77839
06:57:48|0.77839
06:57:50|0.77839
06:57:50|0.77902
06:57:51|0.77902
06:57:53|0.77872
06:57:53|0.77872
06:57:55|0.77894
06:57:57|0.77894
06:57:58|0.77894
06:57:59|0.77894
06:58:00|0.77894
06:58:02|0.77894
06:58:02|0.77894
06:58:03|0.77894
06:58:04|0.77894
06:58:05|0.77894
06:58:06|0.77894
06:58:08|0.77894
06:58:09|0.77894
06:58:09|0.77894
06:58:10|0.77894
06:58:11|0.77894
06:58:12|0.77894
06:58:13|0.77894
06:58:14|0.77894
06:58:15|0.77894
06:58:16|0.77894
06:58:17|0.77894
06:58:18|0.77894
06:58:20|0.77894
06:58:20|0.77894
06:58:21|0.77823
06:58:22|0.77823
06:58:24|0.77823
06:58:25|0.77823
06:58:26|0.77823
06:58:27|0.77823
06:58:28|0.77823
06:58:29|0.77875
06:58:30|0.77875
06:58:31|0.77875
06:58:32|0.77875
06:58:34|0.77875
06:58:34|0.77875
06:58:35|0.77875
06:58:37|0.77875
06:58:38|0.77875
06:58:39|0.77875
06:58:39|0.77875
06:58:40|0.77875
06:58:42|0.77875
06:58:42|0.77875
06:58:44|0.77875
06:58:44|0.77875
06:58:46|0.77875
06:58:47|0.77875
06:58:48|0.77875
06:58:49|0.77875
06:58:49|0.77875
06:58:51|0.77875
06:58:51|0.77843
06:58:53|0.7782
06:58:54|0.7782
06:58:55|0.7782
06:58:56|0.7782
06:58:56|0.7782
06:58:58|0.7782
06:58:59|0.77819
06:58:59|0.77819
06:59:00|0.77819
06:59:02|0.77819
06:59:02|0.77756
06:59:04|0.77756
06:59:05|0.77756
06:59:06|0.77756
06:59:07|0.77756
06:59:08|0.77756
06:59:09|0.77756
06:59:09|0.77756
06:59:11|0.77756
06:59:12|0.77756
06:59:13|0.7779
06:59:14|0.7779
06:59:15|0.7779
06:59:16|0.7779
06:59:17|0.7779
06:59:17|0.7779
06:59:18|0.77738
06:59:20|0.77738
06:59:21|0.77738
06:59:22|0.77738
06:59:24|0.77738
06:59:25|0.77787
06:59:27|0.77787
06:59:28|0.77787
06:59:28|0.77787
06:59:29|0.77787
06:59:30|0.77803
06:59:31|0.77803
06:59:32|0.77803
06:59:34|0.77803
06:59:34|0.77831
06:59:36|0.7779
06:59:37|0.7779
06:59:37|0.7779
06:59:39|0.7779
06:59:39|0.7779
06:59:40|0.7779
06:59:42|0.7779
06:59:43|0.7779
06:59:44|0.7779
06:59:45|0.7779
06:59:46|0.7779
06:59:47|0.7779
06:59:48|0.77757
06:59:49|0.77802
06:59:50|0.77802
06:59:52|0.77838
06:59:52|0.77844
06:59:53|0.77871
06:59:54|0.77871
06:59:55|0.77871
06:59:56|0.77871
06:59:57|0.77871
06:59:59|0.77871
06:59:59|0.77871
07:00:00|0.77871
07:00:01|0.77871
07:00:03|0.77871
07:00:03|0.77871
07:00:04|0.77932
07:00:05|0.77907
07:00:06|0.77907
07:00:07|0.77907
07:00:08|0.77857
07:00:10|0.77857
07:00:10|0.77857
07:00:11|0.77857
07:00:13|0.7778
07:00:13|0.77927
07:00:14|0.77901
07:00:15|0.77901
07:00:16|0.77901
07:00:17|0.77877
07:00:18|0.77877
07:00:20|0.77886
07:00:21|0.77886
07:00:22|0.77886
07:00:23|0.77886
07:00:25|0.77879
07:00:26|0.77879
07:00:27|0.77879
07:00:28|0.77879
07:00:30|0.77879
07:00:30|0.77879
07:00:31|0.7791
07:00:33|0.77934
07:00:34|0.77934
07:00:34|0.77934
07:00:35|0.77934
07:00:37|0.7799
07:00:38|0.7799
07:00:39|0.7799
07:00:40|0.77861
07:00:40|0.77918
07:00:41|0.77918
07:00:42|0.77918
07:00:43|0.77918
07:00:45|0.77946
07:00:46|0.77946
07:00:47|0.77946
07:00:48|0.77948
07:00:49|0.77948
07:00:50|0.77948
07:00:51|0.77948
07:00:52|0.77948
07:00:54|0.77948
07:00:54|0.77948
07:00:55|0.77948
07:00:56|0.77948
07:00:57|0.77948
07:00:58|0.77948
07:01:00|0.77948
07:01:00|0.77948
07:01:01|0.77948
07:01:02|0.77948
07:01:03|0.7799
07:01:04|0.7799
07:01:05|0.7799
07:01:06|0.7799
07:01:07|0.7799
07:01:08|0.7799
07:01:09|0.7799
07:01:10|0.7799
07:01:12|0.7799
07:01:13|0.7799
07:01:13|0.78
07:01:14|0.78
07:01:15|0.78
07:01:16|0.78
07:01:17|0.77995
07:01:18|0.77996
07:01:20|0.77994
07:01:21|0.77994
07:01:22|0.77994
07:01:23|0.77994
07:01:24|0.77994
07:01:26|0.77994
07:01:27|0.77994
07:01:29|0.77994
07:01:30|0.77994
07:01:30|0.77994
07:01:32|0.77994
07:01:33|0.77994
07:01:33|0.77994
07:01:34|0.77994
07:01:35|0.77994
07:01:37|0.77994
07:01:38|0.77994
07:01:39|0.77994
07:01:40|0.77994
07:01:41|0.77994
07:01:41|0.77994
07:01:43|0.77994
07:01:44|0.77994
07:01:45|0.78
07:01:46|0.78
07:01:47|0.78
07:01:48|0.78
07:01:49|0.78
07:01:50|0.78
07:01:51|0.78
07:01:52|0.78
07:01:53|0.78
07:01:54|0.78019
07:01:55|0.78024
07:01:56|0.78024
07:01:57|0.78024
07:01:58|0.78024
07:01:59|0.78024
07:02:00|0.78025
07:02:01|0.78014
07:02:02|0.78014
07:02:04|0.78014
07:02:05|0.78014
07:02:06|0.78014
07:02:07|0.78014
07:02:08|0.78014
07:02:08|0.78014
07:02:09|0.77994
07:02:10|0.77994
07:02:11|0.77994
07:02:12|0.77994
07:02:13|0.78018
07:02:15|0.78023
07:02:15|0.78034
07:02:16|0.78034
07:02:18|0.78038
07:02:19|0.7801
07:02:19|0.7801
07:02:20|0.7801
07:02:21|0.7801
07:02:22|0.7801
07:02:24|0.78005
07:02:24|0.78005
07:02:26|0.78005
07:02:27|0.78005
07:02:28|0.78005
07:02:30|0.78037
07:02:30|0.78037
07:02:32|0.78037
07:02:32|0.78037
07:02:33|0.78037
07:02:34|0.78027
07:02:36|0.78027
07:02:36|0.78027
07:02:38|0.78027
07:02:38|0.78038
07:02:40|0.78038
07:02:41|0.78024
07:02:42|0.78024
07:02:42|0.78024
07:02:44|0.78024
07:02:45|0.78024
07:02:46|0.78024
07:02:47|0.7803
07:02:47|0.7803
07:02:48|0.7803
07:02:50|0.7803
07:02:50|0.7802
07:02:53|0.7808
07:02:53|0.7809
07:02:54|0.78085
07:02:55|0.78085
07:02:57|0.78085
07:02:58|0.78085
07:02:58|0.7809
07:02:59|0.7809
07:03:01|0.7809
07:03:02|0.7809
07:03:02|0.7809
07:03:03|0.7809
07:03:04|0.781
07:03:06|0.78178
07:03:06|0.78173
07:03:07|0.78217
07:03:08|0.78265
07:03:09|0.7831
07:03:11|0.78309
07:03:12|0.78297
07:03:13|0.78309
07:03:14|0.78336
07:03:14|0.78339
07:03:16|0.7837
07:03:17|0.78388
07:03:17|0.78388
07:03:19|0.78345
07:03:20|0.78345
07:03:21|0.78388
07:03:21|0.7837
07:03:22|0.7837
07:03:24|0.78379
07:03:24|0.7839
07:03:25|0.7843
07:03:28|0.78408
07:03:29|0.78427
07:03:30|0.78426
07:03:31|0.78493
07:03:32|0.78447
07:03:33|0.78451
07:03:34|0.78494
07:03:35|0.78494
07:03:36|0.7846
07:03:37|0.7846
07:03:38|0.78528
07:03:39|0.78492
07:03:40|0.78492
07:03:41|0.78492
07:03:42|0.78503
07:03:43|0.78516
07:03:45|0.7853
07:03:45|0.7852
07:03:46|0.7852
07:03:47|0.7852
07:03:48|0.78508
07:03:49|0.7846
07:03:50|0.78389
07:03:52|0.78389
07:03:53|0.78389
07:03:54|0.78398
07:03:54|0.78391
07:03:56|0.78463
07:03:57|0.78463
07:03:58|0.78407
07:03:59|0.78407
07:04:00|0.78407
07:04:01|0.78375
07:04:02|0.7834
07:04:03|0.7834
07:04:04|0.78342
07:04:05|0.78443
07:04:06|0.78395
07:04:07|0.78522
07:04:08|0.7845
07:04:09|0.78438
07:04:10|0.78438
07:04:11|0.78438
07:04:12|0.78438
07:04:13|0.7854
07:04:14|0.78493
07:04:15|0.78494
07:04:16|0.78494
07:04:17|0.78432
07:04:18|0.78469
07:04:19|0.78469
07:04:20|0.78512
07:04:21|0.78512
07:04:22|0.78512
07:04:23|0.78512
07:04:24|0.78541
07:04:25|0.78541
07:04:26|0.78527
07:04:28|0.78548
07:04:30|0.7856
07:04:30|0.7856
07:04:31|0.7856
07:04:32|0.78575
07:04:34|0.7856
07:04:34|0.7856
07:04:35|0.7856
07:04:36|0.7873
07:04:37|0.78737
07:04:38|0.78724
07:04:39|0.78738
07:04:41|0.78738
07:04:41|0.78724
07:04:42|0.78724
07:04:44|0.78724
07:04:44|0.7874
07:04:45|0.7874
07:04:47|0.78705
07:04:47|0.78714
07:04:48|0.7874
07:04:49|0.78748
07:04:50|0.78738
07:04:52|0.78738
07:04:52|0.7871
07:04:53|0.78726
07:04:54|0.78726
07:04:56|0.78725
07:04:56|0.78694
07:04:57|0.78695
07:04:58|0.78695
07:04:59|0.78695
07:05:01|0.78695
07:05:01|0.78695
07:05:03|0.7856
07:05:04|0.78534
07:05:04|0.78508
07:05:05|0.78508
07:05:06|0.78515
07:05:08|0.78495
07:05:08|0.78422
07:05:10|0.7841
07:05:11|0.7839
07:05:12|0.78406
07:05:12|0.7837
07:05:14|0.7837
07:05:15|0.7837
07:05:16|0.7837
07:05:16|0.7837
07:05:17|0.78406
07:05:19|0.78422
07:05:19|0.78446
07:05:21|0.78388
07:05:22|0.78371
07:05:23|0.78371
07:05:24|0.78371
07:05:25|0.7836
07:05:26|0.7836
07:05:26|0.7836
07:05:28|0.7836
07:05:29|0.7839
07:05:30|0.78366
07:05:31|0.78361
07:05:32|0.7835
07:05:34|0.78338
07:05:35|0.78338
07:05:36|0.78366
07:05:36|0.78426
07:05:37|0.78454
07:05:39|0.78454
07:05:39|0.78454
07:05:40|0.78454
07:05:42|0.78282
07:05:43|0.78331
07:05:43|0.78331
07:05:46|0.78314
07:05:46|0.78271
07:05:47|0.78221
07:05:49|0.78221
07:05:49|0.78221
07:05:51|0.78221
07:05:52|0.78221
07:05:52|0.78221
07:05:54|0.78221
07:05:55|0.78221
07:05:56|0.78221
07:05:56|0.78221
07:05:58|0.78221
07:05:59|0.78227
07:06:00|0.7822
07:06:00|0.7823
07:06:02|0.7823
07:06:03|0.7823
07:06:04|0.7823
07:06:04|0.7822
07:06:05|0.7822
07:06:07|0.7819
07:06:07|0.78224
07:06:09|0.78205
07:06:10|0.7822
07:06:11|0.78218
07:06:12|0.78218
07:06:13|0.78218
07:06:14|0.78218
07:06:15|0.78218
07:06:16|0.78218
07:06:17|0.78218
07:06:18|0.78218
07:06:19|0.78218
07:06:20|0.78192
07:06:21|0.78192
07:06:23|0.78192
07:06:23|0.78187
07:06:24|0.78187
07:06:25|0.78187
07:06:26|0.78187
07:06:27|0.78187
07:06:29|0.78187
07:06:29|0.78229
07:06:30|0.78229
07:06:32|0.78229
07:06:34|0.78229
07:06:35|0.78229
07:06:36|0.78229
07:06:37|0.78229
07:06:38|0.78229
07:06:38|0.78229
07:06:40|0.78229
07:06:41|0.78229
07:06:42|0.78229
07:06:43|0.78229
07:06:44|0.78229
07:06:45|0.78229
07:06:46|0.78229
07:06:47|0.78229
07:06:48|0.78229
07:06:49|0.78229
07:06:49|0.78229
07:06:51|0.78229
07:06:52|0.78229
07:06:53|0.78229
07:06:53|0.78229
07:06:55|0.78229
07:06:56|0.78229
07:06:57|0.78229
07:06:58|0.78229
07:06:59|0.78229
07:07:00|0.78183
07:07:01|0.78183
07:07:01|0.78183
07:07:03|0.78183
07:07:04|0.78183
07:07:05|0.78183
07:07:06|0.78183
07:07:07|0.78208
07:07:08|0.78186
07:07:09|0.7818
07:07:10|0.7818
07:07:11|0.7818
07:07:12|0.7818
07:07:13|0.7818
07:07:14|0.7818
07:07:16|0.7818
07:07:17|0.7818
07:07:17|0.7818
07:07:18|0.7818
07:07:19|0.7818
07:07:21|0.7818
07:07:21|0.7818
07:07:22|0.7818
07:07:23|0.7818
07:07:24|0.7818
07:07:25|0.7818
07:07:26|0.7818
07:07:27|0.7818
07:07:28|0.7818
07:07:30|0.7818
07:07:30|0.7818
07:07:32|0.7818
07:07:33|0.7818
07:07:34|0.7818
07:07:35|0.78214
07:07:36|0.78214
07:07:37|0.78214
07:07:38|0.78214
07:07:38|0.78227
07:07:40|0.78227
07:07:41|0.78227
07:07:42|0.78227
07:07:43|0.78227
07:07:44|0.78227
07:07:45|0.78227
07:07:46|0.78227
07:07:47|0.78227
07:07:48|0.78227
07:07:49|0.78227
07:07:50|0.78227
07:07:51|0.78227
07:07:52|0.7822
07:07:53|0.7822
07:07:54|0.7822
07:07:55|0.7822
07:07:56|0.7822
07:07:57|0.7822
07:07:58|0.78223
07:07:59|0.78223
07:08:00|0.78223
07:08:02|0.78223
07:08:03|0.78223
07:08:04|0.78223
07:08:05|0.78223
07:08:06|0.78223
07:08:07|0.78223
07:08:08|0.7812
07:08:09|0.78122
07:08:10|0.7808
07:08:11|0.78052
07:08:12|0.78051
07:08:13|0.78051
07:08:14|0.78058
07:08:15|0.78034
07:08:16|0.7802
07:08:17|0.7801
07:08:18|0.7799
07:08:19|0.77936
07:08:20|0.77936
07:08:21|0.77936
07:08:22|0.7793
07:08:23|0.7793
07:08:25|0.7793
07:08:25|0.77942
07:08:26|0.7792
07:08:28|0.77922
07:08:28|0.77922
07:08:29|0.77922
07:08:31|0.77922
07:08:31|0.77922
07:08:34|0.77922
07:08:34|0.77922
07:08:35|0.77922
07:08:36|0.77922
07:08:38|0.77934
07:08:39|0.77934
07:08:39|0.77934
07:08:41|0.77934
07:08:42|0.77934
07:08:43|0.77934
07:08:44|0.77934
07:08:45|0.77934
07:08:47|0.77934
07:08:47|0.77934
07:08:49|0.77944
07:08:49|0.77944
07:08:51|0.77944
07:08:52|0.77944
07:08:53|0.77944
07:08:53|0.78015
07:08:54|0.78015
07:08:55|0.78015
07:08:56|0.7801
07:08:58|0.7801
07:08:59|0.7801
07:08:59|0.7801
07:09:01|0.7801
07:09:01|0.7801
07:09:02|0.7801
07:09:04|0.7801
07:09:04|0.7801
07:09:05|0.7801
07:09:07|0.7801
07:09:07|0.7801
07:09:09|0.7801
07:09:10|0.7801
07:09:10|0.7801
07:09:11|0.78058
07:09:12|0.78058
07:09:13|0.78058
07:09:15|0.78058
07:09:16|0.78058
07:09:17|0.78058
07:09:18|0.78058
07:09:19|0.78058
07:09:20|0.78063
07:09:20|0.78063
07:09:22|0.7808
07:09:23|0.7808
07:09:24|0.7808
07:09:24|0.7808
07:09:26|0.7808
07:09:26|0.7808
07:09:28|0.7808
07:09:28|0.7808
07:09:29|0.7808
07:09:30|0.7808
07:09:33|0.7808
07:09:33|0.7808
07:09:34|0.7808
07:09:36|0.7808
07:09:36|0.7808
07:09:38|0.7808
07:09:38|0.7808
07:09:39|0.7808
07:09:41|0.7808
07:09:41|0.78183
07:09:42|0.78183
07:09:44|0.78222
07:09:44|0.78256
07:09:46|0.78256
07:09:46|0.7826
07:09:47|0.7826
07:09:49|0.7826
07:09:50|0.78172
07:09:51|0.78153
07:09:51|0.78153
07:09:53|0.78146
07:09:53|0.78146
07:09:55|0.78146
07:09:55|0.78146
07:09:57|0.78146
07:09:58|0.78146
07:09:58|0.78146
07:10:00|0.78146
07:10:01|0.78146
07:10:01|0.78146
07:10:03|0.78146
07:10:04|0.78146
07:10:05|0.78101
07:10:06|0.78101
07:10:07|0.78101
07:10:07|0.78101
07:10:08|0.78101
07:10:09|0.78101
07:10:10|0.78101
07:10:11|0.78101
07:10:13|0.78101
07:10:13|0.78101
07:10:15|0.78101
07:10:16|0.78101
07:10:17|0.78054
07:10:17|0.78054
07:10:19|0.78054
07:10:20|0.78054
07:10:21|0.77997
07:10:22|0.77997
07:10:22|0.77997
07:10:24|0.77997
07:10:25|0.77997
07:10:26|0.77997
07:10:27|0.78088
07:10:28|0.78088
07:10:29|0.78088
07:10:30|0.78088
07:10:30|0.78088
07:10:33|0.78088
07:10:33|0.7817
07:10:35|0.7817
07:10:36|0.78192
07:10:37|0.78192
07:10:38|0.78192
07:10:39|0.78192
07:10:40|0.78192
07:10:41|0.78232
07:10:42|0.78194
07:10:44|0.78194
07:10:44|0.78194
07:10:45|0.78194
07:10:47|0.78194
07:10:47|0.78194
07:10:49|0.78194
07:10:50|0.78194
07:10:50|0.78194
07:10:52|0.78128
07:10:53|0.78128
07:10:54|0.78128
07:10:55|0.78128
07:10:56|0.78128
07:10:57|0.78256
07:10:58|0.7825
07:10:59|0.7825
07:11:00|0.7825
07:11:01|0.7825
07:11:02|0.7825
07:11:03|0.7825
07:11:04|0.7825
07:11:06|0.7825
07:11:06|0.7825
07:11:07|0.7825
07:11:08|0.78214
07:11:10|0.78214
07:11:11|0.78214
07:11:12|0.78214
07:11:12|0.78214
07:11:13|0.78214
07:11:15|0.78214
07:11:15|0.78214
07:11:17|0.78214
07:11:17|0.78214
07:11:18|0.78214
07:11:19|0.78214
07:11:20|0.78214
07:11:22|0.78214
07:11:23|0.78214
07:11:24|0.78214
07:11:25|0.78214
07:11:26|0.78214
07:11:27|0.78214
07:11:28|0.78214
07:11:28|0.78214
07:11:30|0.78214
07:11:31|0.78214
07:11:32|0.78214
07:11:32|0.78214
07:11:34|0.78214
07:11:34|0.78214
07:11:36|0.78214
07:11:38|0.78214
07:11:39|0.78214
07:11:40|0.78214
07:11:41|0.78214
07:11:42|0.78214
07:11:42|0.78214
07:11:44|0.78214
07:11:45|0.78214
07:11:46|0.78208
07:11:47|0.78208
07:11:48|0.78208
07:11:50|0.78208
07:11:51|0.78208
07:11:51|0.78208
07:11:52|0.78208
07:11:54|0.78208
07:11:55|0.78208
07:11:55|0.78208
07:11:57|0.78208
07:11:58|0.78208
07:11:58|0.78208
07:12:00|0.78208
07:12:01|0.78208
07:12:02|0.78208
07:12:03|0.78208
07:12:04|0.78208
07:12:05|0.78208
07:12:06|0.78206
07:12:08|0.78206
07:12:08|0.78206
07:12:10|0.78206
07:12:10|0.78206
07:12:11|0.78206
07:12:13|0.78206
07:12:13|0.78206
07:12:14|0.78206
07:12:15|0.78206
07:12:16|0.78206
07:12:18|0.78206
07:12:18|0.78149
07:12:20|0.78149
07:12:20|0.78149
07:12:21|0.78149
07:12:23|0.78149
07:12:24|0.78149
07:12:24|0.78149
07:12:26|0.78149
07:12:26|0.78086
07:12:27|0.78086
07:12:29|0.78086
07:12:29|0.78086
07:12:30|0.78086
07:12:32|0.78086
07:12:32|0.78086
07:12:34|0.78086
07:12:35|0.78086
07:12:37|0.78086
07:12:38|0.78086
07:12:38|0.78086
07:12:40|0.78086
07:12:40|0.78086
07:12:42|0.78086
07:12:42|0.78086
07:12:44|0.78086
07:12:45|0.78086
07:12:45|0.78086
07:12:47|0.78086
07:12:48|0.78086
07:12:49|0.78086
07:12:50|0.78086
07:12:51|0.78086
07:12:53|0.78086
07:12:53|0.78086
07:12:54|0.78086
07:12:55|0.78086
07:12:57|0.78086
07:12:57|0.78086
07:12:58|0.78086
07:12:59|0.78086
07:13:01|0.78086
07:13:01|0.78111
07:13:02|0.78111
07:13:03|0.78111
07:13:04|0.78111
07:13:05|0.78111
07:13:07|0.78111
07:13:07|0.78111
07:13:08|0.78111
07:13:09|0.78111
07:13:10|0.78111
07:13:11|0.78111
07:13:12|0.78111
07:13:13|0.78111
07:13:15|0.78114
07:13:15|0.78114
07:13:17|0.78114
07:13:18|0.78114
07:13:19|0.78114
07:13:20|0.78111
07:13:21|0.78111
07:13:22|0.78111
07:13:23|0.78111
07:13:24|0.78111
07:13:25|0.78111
07:13:26|0.78111
07:13:27|0.78111
07:13:28|0.78111
07:13:29|0.78111
07:13:30|0.78111
07:13:31|0.78111
07:13:32|0.78111
07:13:33|0.78111
07:13:34|0.78111
07:13:36|0.78111
07:13:37|0.78111
07:13:38|0.78111
07:13:40|0.78111
07:13:41|0.78111
07:13:42|0.78119
07:13:43|0.78119
07:13:44|0.78119
07:13:45|0.78119
07:13:46|0.78119
07:13:47|0.78119
07:13:48|0.78119
07:13:49|0.78119
07:13:50|0.78119
07:13:51|0.78119
07:13:52|0.78119
07:13:53|0.78119
07:13:54|0.78098
07:13:55|0.78098
07:13:56|0.78098
07:13:57|0.78098
07:13:58|0.78098
07:13:59|0.78098
07:14:00|0.78098
07:14:01|0.78098
07:14:02|0.78091
07:14:04|0.78091
07:14:04|0.78091
07:14:05|0.78091
07:14:06|0.78091
07:14:07|0.78091
07:14:09|0.78091
07:14:09|0.78091
07:14:10|0.78091
07:14:11|0.78091
07:14:13|0.78091
07:14:13|0.78091
07:14:14|0.78091
07:14:16|0.78091
07:14:16|0.78091
07:14:18|0.7815
07:14:18|0.7815
07:14:20|0.7815
07:14:21|0.7815
07:14:21|0.7815
07:14:23|0.7815
07:14:23|0.7815
07:14:24|0.7815
07:14:25|0.78122
07:14:26|0.78122
07:14:27|0.78122
07:14:29|0.78122
07:14:29|0.78122
07:14:30|0.78122
07:14:31|0.78122
07:14:32|0.78122
07:14:33|0.78122
07:14:35|0.78122
07:14:36|0.78122
07:14:37|0.78122
07:14:38|0.78122
07:14:39|0.78122
07:14:40|0.78122
07:14:41|0.78122
07:14:42|0.78122
07:14:43|0.78122
07:14:44|0.78122
07:14:45|0.78122
07:14:46|0.78122
07:14:48|0.78122
07:14:49|0.78122
07:14:50|0.78122
07:14:51|0.78122
07:14:52|0.78122
07:14:53|0.78122
07:14:54|0.78122
07:14:55|0.78122
07:14:55|0.78122
07:14:56|0.78122
07:14:58|0.78122
07:14:59|0.78122
07:14:59|0.78122
07:15:00|0.78122
07:15:02|0.78122
07:15:03|0.7813
07:15:04|0.7813
07:15:05|0.7813
07:15:06|0.7813
07:15:07|0.7813
07:15:08|0.7813
07:15:09|0.7813
07:15:10|0.7813
07:15:11|0.7813
07:15:12|0.7813
07:15:13|0.7813
07:15:14|0.7813
07:15:15|0.7813
07:15:16|0.7813
07:15:17|0.7813
07:15:18|0.7813
07:15:19|0.7813
07:15:20|0.7813
07:15:21|0.7813
07:15:22|0.7813
07:15:23|0.7813
07:15:24|0.7813
07:15:25|0.7813
07:15:26|0.7813
07:15:27|0.7813
07:15:28|0.7813
07:15:29|0.7813
07:15:30|0.7813
07:15:31|0.7813
07:15:32|0.7813
07:15:33|0.7813
07:15:35|0.7813
07:15:35|0.78237
07:15:36|0.78237
07:15:37|0.78237
07:15:38|0.78237
07:15:39|0.78228
07:15:41|0.78228
07:15:41|0.78228
07:15:43|0.78228
07:15:44|0.78228
07:15:45|0.78228
07:15:45|0.78228
07:15:46|0.78199
07:15:47|0.78199
07:15:48|0.78199
07:15:50|0.78199
07:15:51|0.78199
07:15:51|0.78199
07:15:52|0.78199
07:15:54|0.78199
07:15:54|0.78199
07:15:56|0.78199
07:15:56|0.78199
07:15:58|0.78199
07:15:59|0.78199
07:15:59|0.78201
07:16:00|0.78201
07:16:02|0.78201
07:16:02|0.78201
07:16:03|0.78201
07:16:04|0.78201
07:16:05|0.78201
07:16:06|0.78201
07:16:11|0.78249
07:16:11|0.78236
07:16:13|0.78236
07:16:13|0.78236
07:16:15|0.78236
07:16:15|0.78236
07:16:17|0.78236
07:16:18|0.78236
07:16:19|0.78182
07:16:20|0.78182
07:16:20|0.78182
07:16:21|0.78182
07:16:22|0.78182
07:16:24|0.78182
07:16:24|0.78182
07:16:26|0.78182
07:16:27|0.78182
07:16:27|0.78182
07:16:29|0.78182
07:16:30|0.78182
07:16:31|0.78182
07:16:32|0.78182
07:16:33|0.78182
07:16:33|0.78207
07:16:35|0.78207
07:16:36|0.78207
07:16:36|0.78207
07:16:38|0.78207
07:16:39|0.78207
07:16:41|0.78207
07:16:41|0.78207
07:16:42|0.78207
07:16:44|0.78207
07:16:44|0.78207
07:16:46|0.78207
07:16:47|0.78207
07:16:48|0.78207
07:16:49|0.78216
07:16:50|0.78216
07:16:52|0.78216
07:16:52|0.78216
07:16:54|0.78216
07:16:54|0.78216
07:16:56|0.78216
07:16:57|0.78216
07:16:58|0.78216
07:16:58|0.78216
07:17:00|0.78216
07:17:01|0.78216
07:17:02|0.78216
07:17:02|0.78231
07:17:04|0.78231
07:17:04|0.78231
07:17:06|0.78231
07:17:06|0.78246
07:17:08|0.78246
07:17:08|0.78246
07:17:09|0.78246
07:17:10|0.78246
07:17:11|0.78246
07:17:12|0.78246
07:17:13|0.78246
07:17:15|0.78246
07:17:15|0.7834
07:17:17|0.78384
07:17:17|0.78463
07:17:19|0.78463
07:17:20|0.78499
07:17:21|0.78499
07:17:22|0.78507
07:17:23|0.78507
07:17:23|0.78507
07:17:25|0.78507
07:17:25|0.78507
07:17:27|0.78507
07:17:27|0.78507
07:17:29|0.78507
07:17:30|0.7854
07:17:31|0.7855
07:17:32|0.786
07:17:32|0.78607
07:17:33|0.78601
07:17:34|0.78601
07:17:35|0.78639
07:17:37|0.78639
07:17:37|0.78639
07:17:40|0.78639
07:17:41|0.78607
07:17:42|0.78599
07:17:43|0.78599
07:17:43|0.78599
07:17:45|0.78599
07:17:46|0.78599
07:17:47|0.78559
07:17:48|0.78535
07:17:49|0.78535
07:17:50|0.78535
07:17:52|0.78535
07:17:53|0.78498
07:17:54|0.78498
07:17:55|0.78487
07:17:56|0.78487
07:17:56|0.78487
07:17:57|0.78487
07:17:58|0.78487
07:18:00|0.78479
07:18:00|0.78479
07:18:02|0.78479
07:18:02|0.78479
07:18:04|0.78436
07:18:04|0.78436
07:18:05|0.78482
07:18:07|0.78545
07:18:07|0.78545
07:18:09|0.78545
07:18:09|0.78533
07:18:10|0.78533
07:18:12|0.78532
07:18:12|0.78532
07:18:13|0.78532
07:18:14|0.78532
07:18:15|0.78458
07:18:17|0.78458
07:18:17|0.78532
07:18:18|0.78532
07:18:20|0.78532
07:18:20|0.78532
07:18:21|0.78532
07:18:22|0.78527
07:18:24|0.78532
07:18:24|0.78532
07:18:26|0.78479
07:18:27|0.78479
07:18:28|0.78479
07:18:29|0.78479
07:18:29|0.78479
07:18:31|0.78495
07:18:31|0.78495
07:18:33|0.78491
07:18:34|0.78491
07:18:34|0.78491
07:18:36|0.78491
07:18:36|0.78491
07:18:38|0.78497
07:18:38|0.78497
07:18:40|0.78501
07:18:41|0.78501
07:18:42|0.78501
07:18:43|0.78501
07:18:44|0.78501
07:18:45|0.78479
07:18:47|0.78479
07:18:48|0.78462
07:18:49|0.78443
07:18:49|0.78417
07:18:51|0.78417
07:18:51|0.78417
07:18:53|0.78391
07:18:54|0.78391
07:18:55|0.78391
07:18:55|0.78391
07:18:56|0.78391
07:18:57|0.78391
07:18:59|0.78417
07:18:59|0.78417
07:19:00|0.78417
07:19:01|0.78417
07:19:03|0.78417
07:19:04|0.78417
07:19:05|0.78417
07:19:06|0.78417
07:19:07|0.78417
07:19:07|0.78356
07:19:09|0.78356
07:19:10|0.78356
07:19:11|0.78356
07:19:11|0.78356
07:19:13|0.78356
07:19:13|0.78356
07:19:15|0.78356
07:19:16|0.78356
07:19:17|0.7831
07:19:18|0.783
07:19:19|0.78353
07:19:20|0.78353
07:19:21|0.78353
07:19:22|0.78353
07:19:23|0.78353
07:19:24|0.78353
07:19:25|0.78353
07:19:26|0.78353
07:19:27|0.78353
07:19:28|0.78291
07:19:29|0.78291
07:19:30|0.78291
07:19:32|0.78291
07:19:32|0.78291
07:19:33|0.78291
07:19:34|0.78243
07:19:36|0.78243
07:19:36|0.78243
07:19:38|0.78278
07:19:38|0.78278
07:19:39|0.78278
07:19:41|0.78278
07:19:42|0.78347
07:19:43|0.78347
07:19:44|0.78347
07:19:45|0.78347
07:19:47|0.78347
07:19:48|0.78347
07:19:49|0.78347
07:19:49|0.78299
07:19:50|0.78299
07:19:52|0.78299
07:19:53|0.78299
07:19:54|0.78299
07:19:55|0.78299
07:19:56|0.78299
07:19:57|0.78299
07:19:58|0.78299
07:19:59|0.78349
07:20:00|0.78349
07:20:01|0.78349
07:20:02|0.78349
07:20:03|0.7839
07:20:05|0.7839
07:20:06|0.7839
07:20:06|0.7839
07:20:07|0.7839
07:20:08|0.78469
07:20:09|0.78486
07:20:10|0.78486
07:20:12|0.78486
07:20:12|0.78455
07:20:13|0.78395
07:20:14|0.78362
07:20:16|0.78243
07:20:16|0.78243
07:20:17|0.78243
07:20:18|0.78243
07:20:19|0.78243
07:20:20|0.78243
07:20:21|0.78243
07:20:23|0.78243
07:20:23|0.78243
07:20:24|0.78243
07:20:25|0.78243
07:20:26|0.78243
07:20:28|0.78243
07:20:29|0.78243
07:20:29|0.78243
07:20:30|0.78243
07:20:32|0.78243
07:20:32|0.78243
07:20:33|0.78243
07:20:35|0.78243
07:20:35|0.78243
07:20:37|0.78268
07:20:37|0.78268
07:20:38|0.78268
07:20:39|0.78321
07:20:42|0.78321
07:20:43|0.78356
07:20:44|0.78356
07:20:44|0.78356
07:20:46|0.78356
07:20:46|0.78356
07:20:48|0.78356
07:20:49|0.78356
07:20:49|0.78356
07:20:51|0.78318
07:20:52|0.78318
07:20:52|0.78318
07:20:54|0.78318
07:20:55|0.78318
07:20:56|0.78294
07:20:56|0.78294
07:20:58|0.78294
07:20:59|0.78294
07:21:00|0.78301
07:21:00|0.78301
07:21:01|0.78301
07:21:03|0.7824
07:21:04|0.7824
07:21:05|0.7824
07:21:06|0.7821
07:21:07|0.7821
07:21:09|0.7821
07:21:09|0.7821
07:21:10|0.78237
07:21:11|0.78237
07:21:12|0.78237
07:21:13|0.78218
07:21:14|0.78218
07:21:15|0.78218
07:21:16|0.78218
07:21:17|0.78218
07:21:18|0.78218
07:21:19|0.78218
07:21:20|0.78218
07:21:21|0.7816
07:21:23|0.7816
07:21:23|0.7816
07:21:24|0.7816
07:21:25|0.7816
07:21:26|0.7816
07:21:27|0.7816
07:21:28|0.7816
07:21:29|0.78154
07:21:30|0.78154
07:21:32|0.78154
07:21:33|0.78154
07:21:34|0.78154
07:21:34|0.78154
07:21:36|0.78154
07:21:37|0.78207
07:21:37|0.78207
07:21:38|0.78207
07:21:39|0.78207
07:21:40|0.78207
07:21:41|0.78207
07:21:43|0.78207
07:21:43|0.78207
07:21:45|0.78207
07:21:45|0.78207
07:21:47|0.78266
07:21:48|0.78266
07:21:49|0.7829
07:21:51|0.7829
07:21:52|0.78226
07:21:52|0.78191
07:21:54|0.7817
07:21:55|0.7817
07:21:55|0.7819
07:21:57|0.7819
07:21:57|0.7819
07:21:59|0.7819
07:21:59|0.7819
07:22:01|0.7819
07:22:02|0.7819
07:22:03|0.7819
07:22:04|0.78116
07:22:05|0.78116
07:22:05|0.78116
07:22:07|0.78116
07:22:07|0.78116
07:22:09|0.78116
07:22:10|0.78116
07:22:11|0.78118
07:22:12|0.78118
07:22:13|0.78118
07:22:14|0.78118
07:22:15|0.78118
07:22:16|0.7811
07:22:17|0.78109
07:22:18|0.78091
07:22:20|0.7807
07:22:20|0.78083
07:22:21|0.78083
07:22:22|0.78083
07:22:23|0.78083
07:22:25|0.78083
07:22:25|0.7804
07:22:26|0.7804
07:22:28|0.78058
07:22:28|0.78058
07:22:29|0.78077
07:22:31|0.78077
07:22:31|0.78077
07:22:32|0.78077
07:22:34|0.78077
07:22:35|0.78119
07:22:35|0.78119
07:22:36|0.78119
07:22:37|0.78119
07:22:39|0.78119
07:22:40|0.78119
07:22:40|0.78186
07:22:41|0.78186
07:22:43|0.78186
07:22:44|0.78186
07:22:46|0.78186
07:22:47|0.78186
07:22:48|0.78186
07:22:49|0.78099
07:22:50|0.78099
07:22:51|0.78099
07:22:52|0.78099
07:22:53|0.78107
07:22:54|0.78107
07:22:55|0.78059
07:22:56|0.7805
07:22:57|0.7805
07:22:58|0.78066
07:22:59|0.78066
07:23:00|0.78066
07:23:01|0.78066
07:23:02|0.78066
07:23:03|0.78066
07:23:04|0.78066
07:23:05|0.78066
07:23:06|0.78069
07:23:07|0.78065
07:23:08|0.78065
07:23:09|0.78065
07:23:10|0.78065
07:23:11|0.78065
07:23:12|0.78065
07:23:14|0.78065
07:23:15|0.78065
07:23:15|0.78065
07:23:16|0.78065
07:23:17|0.78065
07:23:19|0.78065
07:23:19|0.78065
07:23:20|0.78065
07:23:21|0.78066
07:23:23|0.78073
07:23:23|0.78073
07:23:25|0.78073
07:23:25|0.78073
07:23:27|0.78073
07:23:28|0.78073
07:23:28|0.78073
07:23:29|0.78073
07:23:30|0.78073
07:23:31|0.78073
07:23:32|0.78073
07:23:33|0.78073
07:23:34|0.78073
07:23:36|0.78073
07:23:36|0.78073
07:23:37|0.78073
07:23:38|0.78073
07:23:39|0.78073
07:23:41|0.78073
07:23:41|0.78073
07:23:43|0.78073
07:23:43|0.78073
07:23:45|0.78073
07:23:46|0.78073
07:23:46|0.78073
07:23:47|0.78073
07:23:49|0.78073
07:23:50|0.78073
07:23:51|0.78073
07:23:52|0.78073
07:23:53|0.78073
07:23:54|0.78073
07:23:55|0.78073
07:23:56|0.78211
07:23:57|0.78211
07:23:58|0.78211
07:23:59|0.78211
07:24:00|0.78211
07:24:01|0.78211
07:24:02|0.7819
07:24:03|0.7819
07:24:04|0.7819
07:24:05|0.7819
07:24:06|0.78173
07:24:07|0.78173
07:24:08|0.78097
07:24:09|0.78097
07:24:10|0.78097
07:24:11|0.78008
07:24:12|0.78008
07:24:13|0.78008
07:24:14|0.78008
07:24:15|0.78061
07:24:16|0.78061
07:24:17|0.78061
07:24:18|0.78061
07:24:19|0.78061
07:24:20|0.78061
07:24:21|0.78061
07:24:23|0.78061
07:24:23|0.78061
07:24:24|0.78061
07:24:25|0.78061
07:24:26|0.78061
07:24:27|0.78061
07:24:28|0.78061
07:24:30|0.78061
07:24:30|0.78061
07:24:31|0.78061
07:24:32|0.78024
07:24:33|0.78024
07:24:34|0.78024
07:24:35|0.78024
07:24:36|0.7804
07:24:37|0.7804
07:24:38|0.7804
07:24:39|0.7804
07:24:40|0.7804
07:24:42|0.7804
07:24:42|0.7804
07:24:44|0.78008
07:24:45|0.78008
07:24:46|0.78009
07:24:47|0.78009
07:24:48|0.78009
07:24:49|0.78009
07:24:50|0.78009
07:24:52|0.78009
07:24:53|0.78009
07:24:54|0.78009
07:24:55|0.78009
07:24:56|0.78009
07:24:56|0.78072
07:24:57|0.78072
07:24:58|0.78072
07:25:00|0.78072
07:25:01|0.78072
07:25:01|0.78072
07:25:02|0.78072
07:25:04|0.78072
07:25:05|0.78072
07:25:05|0.78072
07:25:06|0.78072
07:25:07|0.78072
07:25:08|0.78031
07:25:09|0.78031
07:25:10|0.78031
07:25:12|0.78031
07:25:12|0.78031
07:25:14|0.78031
07:25:14|0.78031
07:25:16|0.78031
07:25:17|0.78031
07:25:17|0.78031
07:25:18|0.78017
07:25:20|0.78017
07:25:21|0.78017
07:25:21|0.78017
07:25:23|0.78017
07:25:23|0.78017
07:25:25|0.78017
07:25:25|0.78017
07:25:26|0.78017
07:25:27|0.78017
07:25:29|0.78017
07:25:30|0.78017
07:25:31|0.78017
07:25:32|0.77969
07:25:33|0.78032
07:25:34|0.78032
07:25:35|0.78017
07:25:36|0.78078
07:25:37|0.78078
07:25:38|0.78078
07:25:39|0.78078
07:25:39|0.78078
07:25:41|0.78078
07:25:41|0.78078
07:25:43|0.78078
07:25:44|0.78078
07:25:45|0.78078
07:25:47|0.78078
07:25:47|0.78078
07:25:48|0.78078
07:25:50|0.78078
07:25:50|0.78078
07:25:51|0.78078
07:25:52|0.78078
07:25:53|0.78078
07:25:54|0.78078
07:25:55|0.78078
07:25:56|0.78078
07:25:57|0.78078
07:25:58|0.78078
07:26:00|0.78086
07:26:00|0.78086
07:26:02|0.78086
07:26:02|0.78086
07:26:04|0.78079
07:26:04|0.78079
07:26:05|0.78078
07:26:06|0.78078
07:26:08|0.78078
07:26:08|0.78078
07:26:09|0.78078
07:26:10|0.78078
07:26:12|0.78078
07:26:12|0.78078
07:26:13|0.78078
07:26:14|0.78058
07:26:16|0.78058
07:26:16|0.78058
07:26:18|0.78058
07:26:18|0.78066
07:26:20|0.78066
07:26:20|0.78066
07:26:21|0.78066
07:26:22|0.78066
07:26:24|0.78066
07:26:24|0.78066
07:26:25|0.78066
07:26:26|0.78066
07:26:27|0.77966
07:26:28|0.77966
07:26:29|0.7794
07:26:31|0.7792
07:26:31|0.77915
07:26:32|0.77844
07:26:33|0.77819
07:26:34|0.77819
07:26:35|0.77819
07:26:36|0.77807
07:26:37|0.77807
07:26:38|0.7777
07:26:39|0.77709
07:26:40|0.77709
07:26:42|0.77728
07:26:43|0.77728
07:26:43|0.77782
07:26:44|0.77782
07:26:45|0.77782
07:26:48|0.77782
07:26:49|0.77782
07:26:51|0.77782
07:26:51|0.77782
07:26:53|0.77782
07:26:54|0.77695
07:26:55|0.77735
07:26:56|0.77735
07:26:57|0.77735
07:26:58|0.77735
07:26:59|0.77735
07:27:00|0.77735
07:27:01|0.77735
07:27:02|0.77735
07:27:03|0.77735
07:27:04|0.77735
07:27:05|0.77729
07:27:06|0.77734
07:27:07|0.77734
07:27:08|0.77734
07:27:09|0.77831
07:27:10|0.77857
07:27:11|0.77857
07:27:12|0.77857
07:27:13|0.77857
07:27:15|0.77857
07:27:15|0.77857
07:27:17|0.77857
07:27:17|0.77857
07:27:18|0.77857
07:27:19|0.77857
07:27:20|0.77857
07:27:21|0.77857
07:27:22|0.77857
07:27:23|0.77857
07:27:24|0.77815
07:27:25|0.77815
07:27:26|0.77815
07:27:27|0.77815
07:27:28|0.77815
07:27:30|0.77815
07:27:31|0.77815
07:27:31|0.77815
07:27:32|0.77783
07:27:34|0.77783
07:27:34|0.77783
07:27:35|0.77783
07:27:36|0.77783
07:27:37|0.77783
07:27:38|0.77783
07:27:39|0.77783
07:27:40|0.77791
07:27:41|0.77791
07:27:42|0.77791
07:27:43|0.77791
07:27:45|0.77791
07:27:45|0.77791
07:27:47|0.77791
07:27:48|0.77791
07:27:50|0.77791
07:27:50|0.77791
07:27:51|0.77791
07:27:53|0.77791
07:27:53|0.77791
07:27:54|0.77791
07:27:56|0.77791
07:27:56|0.77791
07:27:57|0.77791
07:27:58|0.77791
07:27:59|0.77791
07:28:01|0.77791
07:28:02|0.77791
07:28:02|0.77791
07:28:04|0.77791
07:28:04|0.77791
07:28:06|0.77791
07:28:07|0.77791
07:28:09|0.77795
07:28:10|0.77795
07:28:10|0.77795
07:28:11|0.77795
07:28:12|0.77795
07:28:14|0.77795
07:28:15|0.77795
07:28:16|0.77795
07:28:17|0.77795
07:28:17|0.77795
07:28:18|0.77795
07:28:20|0.77795
07:28:21|0.77795
07:28:22|0.77795
07:28:22|0.7771
07:28:24|0.7771
07:28:25|0.7771
07:28:26|0.7771
07:28:26|0.7771
07:28:27|0.7771
07:28:28|0.7771
07:28:29|0.7771
07:28:31|0.7771
07:28:31|0.77709
07:28:32|0.77678
07:28:33|0.77722
07:28:35|0.77722
07:28:35|0.77722
07:28:36|0.77722
07:28:37|0.77722
07:28:38|0.77722
07:28:40|0.77722
07:28:40|0.77722
07:28:42|0.77722
07:28:43|0.77722
07:28:43|0.77722
07:28:45|0.77722
07:28:45|0.77722
07:28:46|0.77722
07:28:47|0.77722
07:28:48|0.77722
07:28:50|0.77722
07:28:51|0.77683
07:28:52|0.77683
07:28:53|0.77685
07:28:54|0.7769
07:28:54|0.7769
07:28:56|0.7769
07:28:57|0.7769
07:28:58|0.7769
07:28:59|0.7769
07:29:00|0.7769
07:29:01|0.7769
07:29:02|0.7769
07:29:03|0.7769
07:29:04|0.7769
07:29:05|0.7769
07:29:06|0.7769
07:29:07|0.7769
07:29:08|0.7769
07:29:10|0.7769
07:29:10|0.7769
07:29:11|0.7769
07:29:13|0.7769
07:29:13|0.7769
07:29:14|0.7769
07:29:16|0.77722
07:29:17|0.77722
07:29:17|0.77722
07:29:19|0.77722
07:29:20|0.77722
07:29:20|0.77722
07:29:21|0.77722
07:29:22|0.77722
07:29:23|0.77722
07:29:24|0.77722
07:29:25|0.77722
07:29:26|0.77722
07:29:28|0.77722
07:29:29|0.77722
07:29:29|0.77722
07:29:31|0.77722
07:29:31|0.77722
07:29:33|0.77722
07:29:33|0.77722
07:29:35|0.77722
07:29:36|0.77722
07:29:36|0.7775
07:29:38|0.7775
07:29:38|0.7775
07:29:39|0.7775
07:29:41|0.7775
07:29:41|0.7775
07:29:42|0.7775
07:29:43|0.7775
07:29:45|0.7775
07:29:45|0.77779
07:29:46|0.77779
07:29:47|0.77785
07:29:49|0.77785
07:29:49|0.77785
07:29:51|0.77785
07:29:52|0.77785
07:29:53|0.77785
07:29:54|0.77785
07:29:55|0.77785
07:29:56|0.77785
07:29:57|0.77785
07:29:58|0.77785
07:29:59|0.77785
07:30:00|0.77785
07:30:00|0.7777
07:30:01|0.7777
07:30:02|0.7777
07:30:03|0.7777
07:30:05|0.7777
07:30:06|0.7777
07:30:07|0.77769
07:30:08|0.77769
07:30:08|0.77769
07:30:10|0.7777
07:30:11|0.7777
07:30:12|0.7777
07:30:13|0.77769
07:30:13|0.7777
07:30:15|0.7777
07:30:16|0.7777
07:30:16|0.7777
07:30:18|0.7777
07:30:19|0.7777
07:30:20|0.7777
07:30:20|0.7777
07:30:21|0.7777
07:30:23|0.7777
07:30:23|0.7777
07:30:25|0.7777
07:30:25|0.77703
07:30:27|0.77734
07:30:28|0.77734
07:30:29|0.77734
07:30:30|0.77734
07:30:31|0.77734
07:30:32|0.77734
07:30:33|0.77703
07:30:34|0.77703
07:30:35|0.77703
07:30:36|0.77703
07:30:37|0.77703
07:30:38|0.77694
07:30:39|0.77694
07:30:40|0.77695
07:30:41|0.77695
07:30:42|0.77695
07:30:43|0.77695
07:30:44|0.77695
07:30:45|0.77691
07:30:46|0.77691
07:30:47|0.77691
07:30:48|0.77691
07:30:50|0.77691
07:30:50|0.77691
07:30:52|0.77691
07:30:53|0.77691
07:30:54|0.77691
07:30:55|0.7772
07:30:56|0.7772
07:30:57|0.7772
07:30:58|0.77654
07:30:59|0.77654
07:31:00|0.77654
07:31:01|0.77654
07:31:02|0.77611
07:31:03|0.77611
07:31:04|0.77595
07:31:05|0.77595
07:31:06|0.77595
07:31:07|0.77686
07:31:08|0.77682
07:31:09|0.77594
07:31:10|0.77594
07:31:11|0.7757
07:31:12|0.7757
07:31:13|0.7757
07:31:15|0.7757
07:31:16|0.7757
07:31:17|0.77642
07:31:17|0.77659
07:31:19|0.77667
07:31:20|0.77667
07:31:21|0.77667
07:31:22|0.77667
07:31:23|0.77667
07:31:23|0.77667
07:31:25|0.77667
07:31:26|0.77667
07:31:27|0.77667
07:31:28|0.77667
07:31:29|0.77667
07:31:29|0.77667
07:31:30|0.77667
07:31:31|0.77667
07:31:34|0.77691
07:31:34|0.777
07:31:35|0.777
07:31:37|0.7772
07:31:38|0.7772
07:31:38|0.7772
07:31:39|0.7772
07:31:41|0.7772
07:31:42|0.7772
07:31:43|0.7772
07:31:44|0.7772
07:31:44|0.7772
07:31:45|0.77667
07:31:47|0.77667
07:31:48|0.77667
07:31:48|0.77667
07:31:51|0.77667
07:31:51|0.77667
07:31:53|0.77667
07:31:53|0.77667
07:31:55|0.77667
07:31:55|0.77667
07:31:56|0.77667
07:31:57|0.77667
07:31:58|0.77667
07:32:00|0.77667
07:32:01|0.77667
07:32:02|0.77667
07:32:03|0.77666
07:32:04|0.77666
07:32:04|0.77666
07:32:05|0.77683
07:32:06|0.77683
07:32:07|0.77683
07:32:09|0.77683
07:32:10|0.77683
07:32:10|0.77683
07:32:12|0.77683
07:32:13|0.77683
07:32:14|0.77683
07:32:15|0.77683
07:32:16|0.77683
07:32:17|0.77683
07:32:18|0.77666
07:32:19|0.77666
07:32:20|0.77666
07:32:22|0.77666
07:32:23|0.77666
07:32:23|0.77666
07:32:25|0.77666
07:32:25|0.77666
07:32:27|0.77666
07:32:27|0.77666
07:32:28|0.77666
07:32:29|0.77666
07:32:30|0.77604
07:32:31|0.77604
07:32:32|0.77604
07:32:33|0.77604
07:32:35|0.77604
07:32:36|0.77604
07:32:37|0.77604
07:32:37|0.77604
07:32:39|0.77604
07:32:39|0.77517
07:32:41|0.77573
07:32:42|0.7748
07:32:42|0.77441
07:32:43|0.77523
07:32:44|0.77523
07:32:46|0.77523
07:32:46|0.77473
07:32:48|0.77523
07:32:49|0.77523
07:32:50|0.77517
07:32:51|0.77457
07:32:52|0.77457
07:32:53|0.77457
07:32:55|0.77457
07:32:56|0.7744
07:32:57|0.77401
07:32:58|0.77401
07:33:00|0.77401
07:33:01|0.77401
07:33:02|0.77401
07:33:03|0.77401
07:33:04|0.77401
07:33:05|0.77401
07:33:06|0.77401
07:33:08|0.77401
07:33:09|0.77523
07:33:10|0.77523
07:33:10|0.77523
07:33:12|0.77523
07:33:13|0.77523
07:33:14|0.77523
07:33:14|0.77523
07:33:16|0.77523
07:33:16|0.77523
07:33:17|0.77523
07:33:19|0.77523
07:33:20|0.77523
07:33:21|0.77523
07:33:21|0.77523
07:33:22|0.77523
07:33:23|0.77523
07:33:24|0.77523
07:33:25|0.77523
07:33:26|0.77523
07:33:27|0.77523
07:33:28|0.77523
07:33:30|0.77523
07:33:31|0.77523
07:33:31|0.77523
07:33:33|0.77523
07:33:34|0.77523
07:33:35|0.77523
07:33:36|0.77502
07:33:37|0.77502
07:33:38|0.77502
07:33:39|0.77502
07:33:41|0.77502
07:33:41|0.77502
07:33:43|0.77502
07:33:43|0.77497
07:33:44|0.77497
07:33:45|0.77497
07:33:46|0.77497
07:33:47|0.77497
07:33:48|0.77497
07:33:49|0.77497
07:33:50|0.77497
07:33:51|0.77497
07:33:53|0.77497
07:33:54|0.77497
07:33:55|0.77497
07:33:56|0.77497
07:33:58|0.77497
07:33:59|0.77497
07:34:00|0.77497
07:34:01|0.77471
07:34:03|0.77437
07:34:04|0.77437
07:34:04|0.77437
07:34:05|0.77437
07:34:07|0.77437
07:34:08|0.77437
07:34:09|0.77437
07:34:10|0.77437
07:34:10|0.77437
07:34:11|0.77437
07:34:13|0.77437
07:34:14|0.7738
07:34:15|0.7738
07:34:15|0.77419
07:34:16|0.77419
07:34:18|0.77419
07:34:19|0.77419
07:34:19|0.77419
07:34:20|0.77419
07:34:22|0.77419
07:34:23|0.77419
07:34:24|0.7736
07:34:25|0.7736
07:34:26|0.7736
07:34:27|0.7736
07:34:28|0.7736
07:34:29|0.7736
07:34:30|0.7736
07:34:31|0.7736
07:34:32|0.7736
07:34:33|0.7736
07:34:34|0.7736
07:34:35|0.7736
07:34:37|0.7736
07:34:37|0.7736
07:34:38|0.7736
07:34:39|0.7736
07:34:40|0.7736
07:34:41|0.7736
07:34:42|0.7736
07:34:43|0.7736
07:34:44|0.7736
07:34:45|0.77394
07:34:46|0.77394
07:34:47|0.77394
07:34:48|0.77394
07:34:49|0.77394
07:34:51|0.77394
07:34:51|0.77443
07:34:53|0.77443
07:34:53|0.77443
07:34:54|0.77443
07:34:55|0.77443
07:34:56|0.77443
07:34:58|0.77443
07:35:00|0.77443
07:35:01|0.7733
07:35:02|0.7733
07:35:03|0.7733
07:35:04|0.7733
07:35:05|0.7733
07:35:06|0.77366
07:35:07|0.77366
07:35:08|0.77366
07:35:09|0.77366
07:35:10|0.77366
07:35:11|0.77319
07:35:12|0.77319
07:35:13|0.77319
07:35:14|0.77319
07:35:15|0.77319
07:35:16|0.77319
07:35:17|0.7729
07:35:18|0.7729
07:35:19|0.7729
07:35:20|0.7729
07:35:21|0.7729
07:35:22|0.7729
07:35:23|0.7729
07:35:24|0.7729
07:35:25|0.7729
07:35:26|0.7729
07:35:27|0.7729
07:35:28|0.7729
07:35:29|0.7729
07:35:30|0.7729
07:35:31|0.7729
07:35:32|0.7729
07:35:33|0.77299
07:35:34|0.77299
07:35:35|0.77299
07:35:36|0.77299
07:35:37|0.77299
07:35:38|0.77299
07:35:39|0.77299
07:35:40|0.77299
07:35:41|0.77299
07:35:42|0.77299
07:35:44|0.77299
07:35:44|0.77299
07:35:45|0.77299
07:35:46|0.77299
07:35:47|0.77364
07:35:48|0.77364
07:35:49|0.77364
07:35:50|0.77364
07:35:52|0.77364
07:35:52|0.77331
07:35:54|0.77331
07:35:56|0.77331
07:35:56|0.77331
07:35:58|0.77331
07:35:59|0.77331
07:36:00|0.77331
07:36:02|0.77331
07:36:02|0.77331
07:36:04|0.7728
07:36:04|0.7728
07:36:06|0.7728
07:36:06|0.7728
07:36:08|0.7728
07:36:08|0.7728
07:36:10|0.7728
07:36:10|0.7728
07:36:12|0.7728
07:36:13|0.77255
07:36:13|0.77255
07:36:15|0.77255
07:36:15|0.77275
07:36:16|0.7724
07:36:17|0.7723
07:36:19|0.7723
07:36:19|0.77255
07:36:21|0.77255
07:36:21|0.77255
07:36:22|0.77255
07:36:23|0.77255
07:36:24|0.77255
07:36:25|0.77255
07:36:26|0.77255
07:36:27|0.77255
07:36:28|0.77255
07:36:29|0.77255
07:36:31|0.77255
07:36:31|0.77255
07:36:32|0.77255
07:36:34|0.77255
07:36:34|0.77255
07:36:36|0.77255
07:36:36|0.77255
07:36:37|0.77255
07:36:38|0.77255
07:36:40|0.77255
07:36:40|0.77255
07:36:41|0.77255
07:36:43|0.77255
07:36:43|0.77255
07:36:45|0.77255
07:36:46|0.77255
07:36:47|0.77255
07:36:48|0.77255
07:36:48|0.77255
07:36:50|0.77255
07:36:51|0.77255
07:36:52|0.77255
07:36:53|0.77255
07:36:55|0.77255
07:36:55|0.77255
07:36:56|0.77255
07:36:57|0.77255
07:36:59|0.77255
07:37:00|0.77255
07:37:01|0.77255
07:37:02|0.77255
07:37:03|0.77255
07:37:04|0.77255
07:37:05|0.77255
07:37:06|0.77255
07:37:07|0.773
07:37:08|0.773
07:37:09|0.773
07:37:09|0.773
07:37:10|0.773
07:37:12|0.773
07:37:13|0.7723
07:37:14|0.7723
07:37:15|0.77191
07:37:16|0.7718
07:37:16|0.77218
07:37:18|0.7716
07:37:18|0.7716
07:37:20|0.7715
07:37:20|0.77148
07:37:22|0.77148
07:37:23|0.77148
07:37:24|0.77148
07:37:26|0.77148
07:37:26|0.77148
07:37:28|0.77148
07:37:29|0.77148
07:37:29|0.77148
07:37:31|0.77148
07:37:31|0.77148
07:37:33|0.77148
07:37:34|0.77148
07:37:34|0.77148
07:37:37|0.77148
07:37:38|0.77148
07:37:38|0.77148
07:37:39|0.77148
07:37:41|0.77148
07:37:42|0.77148
07:37:42|0.77148
07:37:43|0.77148
07:37:44|0.77148
07:37:45|0.77148
07:37:46|0.77148
07:37:47|0.77148
07:37:48|0.77148
07:37:49|0.77148
07:37:50|0.77148
07:37:51|0.77148
07:37:53|0.77148
07:37:53|0.77148
07:37:54|0.77205
07:37:56|0.77205
07:37:57|0.77205
07:37:58|0.77205
07:37:59|0.77205
07:38:00|0.77205
07:38:01|0.77205
07:38:02|0.77205
07:38:03|0.77205
07:38:05|0.77205
07:38:06|0.77205
07:38:07|0.77205
07:38:08|0.77205
07:38:09|0.77205
07:38:09|0.77205
07:38:11|0.77204
07:38:12|0.77204
07:38:13|0.77204
07:38:14|0.77204
07:38:15|0.77204
07:38:17|0.77204
07:38:18|0.77204
07:38:18|0.77204
07:38:19|0.77204
07:38:21|0.77204
07:38:22|0.77204
07:38:23|0.77204
07:38:24|0.77204
07:38:25|0.77204
07:38:26|0.77204
07:38:27|0.7725
07:38:28|0.7725
07:38:29|0.7725
07:38:30|0.7725
07:38:31|0.7725
07:38:32|0.7725
07:38:33|0.7725
07:38:34|0.7725
07:38:35|0.7725
07:38:36|0.77205
07:38:37|0.77205
07:38:38|0.77205
07:38:39|0.77205
07:38:40|0.77205
07:38:41|0.77204
07:38:42|0.77204
07:38:43|0.77204
07:38:44|0.77204
07:38:45|0.77204
07:38:46|0.77204
07:38:47|0.77204
07:38:49|0.77229
07:38:49|0.77229
07:38:50|0.77229
07:38:51|0.77204
07:38:53|0.77204
07:38:54|0.77204
07:38:55|0.77204
07:38:56|0.77204
07:38:57|0.77204
07:38:58|0.77204
07:39:00|0.77204
07:39:00|0.77204
07:39:01|0.77204
07:39:03|0.77204
07:39:04|0.77204
07:39:05|0.77204
07:39:06|0.77204
07:39:06|0.77111
07:39:08|0.77135
07:39:09|0.77142
07:39:10|0.77142
07:39:11|0.77142
07:39:12|0.77142
07:39:14|0.77142
07:39:14|0.77142
07:39:15|0.77142
07:39:16|0.77132
07:39:17|0.77132
07:39:19|0.77132
07:39:20|0.77132
07:39:20|0.77132
07:39:22|0.77132
07:39:22|0.77132
07:39:24|0.77132
07:39:25|0.77132
07:39:26|0.77132
07:39:26|0.77121
07:39:28|0.77121
07:39:28|0.77121
07:39:30|0.77121
07:39:31|0.77121
07:39:32|0.77121
07:39:33|0.77121
07:39:33|0.77121
07:39:34|0.77121
07:39:35|0.77121
07:39:37|0.77121
07:39:38|0.77121
07:39:38|0.77121
07:39:40|0.77121
07:39:41|0.77121
07:39:41|0.77121
07:39:44|0.77121
07:39:44|0.77121
07:39:45|0.77121
07:39:46|0.77121
07:39:47|0.77148
07:39:49|0.77148
07:39:50|0.77148
07:39:51|0.77148
07:39:51|0.77148
07:39:52|0.77148
07:39:53|0.77148
07:39:55|0.77148
07:39:56|0.77148
07:39:58|0.77148
07:39:58|0.77148
07:40:00|0.77148
07:40:00|0.77148
07:40:02|0.77148
07:40:02|0.77114
07:40:03|0.77114
07:40:04|0.77114
07:40:06|0.7713
07:40:07|0.7713
07:40:08|0.7713
07:40:09|0.7713
07:40:10|0.7713
07:40:11|0.7713
07:40:12|0.77089
07:40:13|0.77089
07:40:14|0.77089
07:40:15|0.77089
07:40:16|0.77089
07:40:17|0.77089
07:40:18|0.77089
07:40:19|0.77089
07:40:20|0.77089
07:40:21|0.77088
07:40:22|0.77088
07:40:23|0.77088
07:40:24|0.77088
07:40:25|0.77088
07:40:26|0.77088
07:40:27|0.77088
07:40:28|0.77088
07:40:29|0.77088
07:40:30|0.77088
07:40:31|0.77088
07:40:32|0.77088
07:40:33|0.7705
07:40:34|0.7705
07:40:35|0.7705
07:40:36|0.77073
07:40:37|0.77073
07:40:38|0.77073
07:40:39|0.77073
07:40:40|0.77073
07:40:41|0.77053
07:40:42|0.77053
07:40:43|0.77053
07:40:44|0.77057
07:40:45|0.77057
07:40:46|0.77057
07:40:47|0.77057
07:40:48|0.77037
07:40:49|0.77
07:40:50|0.77
07:40:51|0.77
07:40:52|0.77
07:40:54|0.77
07:40:54|0.77
07:40:55|0.77
07:40:57|0.77
07:40:59|0.77
07:41:00|0.76954
07:41:01|0.7694
07:41:02|0.76937
07:41:03|0.769
07:41:05|0.769
07:41:05|0.76825
07:41:07|0.76859
07:41:07|0.76859
07:41:08|0.76859
07:41:09|0.76859
07:41:11|0.76958
07:41:11|0.77006
07:41:13|0.77006
07:41:13|0.77006
07:41:15|0.77006
07:41:16|0.77006
07:41:16|0.77006
07:41:17|0.77006
07:41:18|0.77006
07:41:19|0.77
07:41:21|0.77
07:41:21|0.76944
07:41:22|0.76944
07:41:24|0.76944
07:41:24|0.76944
07:41:25|0.76944
07:41:26|0.76944
07:41:28|0.76944
07:41:28|0.76944
07:41:29|0.76944
07:41:31|0.76944
07:41:32|0.76944
07:41:32|0.76944
07:41:33|0.76944
07:41:35|0.76944
07:41:36|0.76944
07:41:37|0.76944
07:41:38|0.76944
07:41:39|0.76944
07:41:39|0.76944
07:41:41|0.76944
07:41:42|0.76875
07:41:43|0.7681
07:41:44|0.7681
07:41:45|0.7681
07:41:46|0.7679
07:41:47|0.7678
07:41:48|0.7678
07:41:49|0.76752
07:41:50|0.76752
07:41:51|0.76752
07:41:52|0.76795
07:41:53|0.76795
07:41:54|0.76819
07:41:55|0.76819
07:41:56|0.76858
07:41:57|0.76858
07:41:58|0.76858
07:41:59|0.76858
07:42:01|0.76858
07:42:01|0.76858
07:42:02|0.76858
07:42:04|0.76791
07:42:05|0.76791
07:42:06|0.76862
07:42:07|0.76808
07:42:07|0.76808
07:42:08|0.76814
07:42:09|0.76804
07:42:10|0.76752
07:42:12|0.76752
07:42:13|0.76752
07:42:14|0.76752
07:42:14|0.76846
07:42:16|0.76846
07:42:17|0.76846
07:42:18|0.76846
07:42:18|0.76846
07:42:19|0.76846
07:42:21|0.76846
07:42:22|0.76874
07:42:22|0.76891
07:42:24|0.76902
07:42:24|0.76902
07:42:26|0.76902
07:42:27|0.76902
07:42:28|0.76902
07:42:29|0.76902
07:42:30|0.76902
07:42:31|0.76902
07:42:32|0.76902
07:42:33|0.76902
07:42:34|0.76902
07:42:36|0.76902
07:42:36|0.76902
07:42:38|0.76902
07:42:38|0.76902
07:42:40|0.76902
07:42:40|0.76902
07:42:42|0.76892
07:42:42|0.76892
07:42:43|0.76859
07:42:44|0.76859
07:42:45|0.76836
07:42:47|0.76836
07:42:47|0.76836
07:42:49|0.76836
07:42:50|0.76836
07:42:51|0.76836
07:42:51|0.76836
07:42:53|0.76836
07:42:54|0.76836
07:42:54|0.76767
07:42:56|0.76746
07:42:57|0.76746
07:42:57|0.76746
07:43:00|0.7672
07:43:01|0.76771
07:43:01|0.76771
07:43:03|0.76806
07:43:04|0.76806
07:43:04|0.76734
07:43:06|0.76712
07:43:07|0.76755
07:43:07|0.76755
07:43:08|0.76755
07:43:10|0.7671
07:43:10|0.7671
07:43:11|0.7671
07:43:12|0.7671
07:43:13|0.7671
07:43:15|0.7671
07:43:16|0.76711
07:43:17|0.76711
07:43:17|0.7671
07:43:19|0.7671
07:43:20|0.7671
07:43:22|0.7671
07:43:23|0.7671
07:43:24|0.7671
07:43:25|0.7671
07:43:25|0.7671
07:43:26|0.7671
07:43:27|0.7671
07:43:28|0.7671
07:43:30|0.7671
07:43:30|0.7671
07:43:31|0.7671
07:43:33|0.7671
07:43:34|0.767
07:43:34|0.7669
07:43:35|0.76681
07:43:37|0.7666
07:43:38|0.7664
07:43:39|0.76654
07:43:40|0.7661
07:43:41|0.76546
07:43:41|0.76681
07:43:43|0.76678
07:43:44|0.76713
07:43:44|0.76713
07:43:45|0.76713
07:43:47|0.76713
07:43:48|0.76713
07:43:49|0.76713
07:43:50|0.76713
07:43:51|0.76713
07:43:52|0.76713
07:43:53|0.76713
07:43:54|0.76713
07:43:55|0.76713
07:43:56|0.76713
07:43:57|0.76713
07:43:58|0.76713
07:43:59|0.76713
07:44:01|0.76655
07:44:01|0.76655
07:44:02|0.76655
07:44:04|0.76655
07:44:05|0.76655
07:44:06|0.76655
07:44:07|0.76655
07:44:08|0.76655
07:44:09|0.76659
07:44:11|0.76659
07:44:12|0.76683
07:44:13|0.76683
07:44:14|0.76683
07:44:15|0.76683
07:44:16|0.76683
07:44:17|0.76683
07:44:18|0.76633
07:44:19|0.76633
07:44:20|0.76633
07:44:21|0.76633
07:44:22|0.76633
07:44:22|0.76673
07:44:24|0.76673
07:44:25|0.76631
07:44:26|0.7661
07:44:27|0.7661
07:44:28|0.7661
07:44:29|0.7661
07:44:30|0.7661
07:44:31|0.76674
07:44:32|0.76674
07:44:33|0.7672
07:44:34|0.7672
07:44:35|0.76714
07:44:36|0.76714
07:44:37|0.76714
07:44:38|0.7671
07:44:39|0.76705
07:44:40|0.76705
07:44:41|0.7675
07:44:42|0.76739
07:44:43|0.76739
07:44:44|0.76762
07:44:45|0.76762
07:44:46|0.76762
07:44:47|0.76762
07:44:48|0.76762
07:44:49|0.7673
07:44:50|0.7673
07:44:51|0.76712
07:44:52|0.76762
07:44:53|0.76762
07:44:54|0.76762
07:44:56|0.76762
07:44:57|0.76762
07:44:57|0.76762
07:44:58|0.76762
07:44:59|0.76774
07:45:02|0.76748
07:45:03|0.76775
07:45:04|0.76775
07:45:05|0.7682
07:45:06|0.76819
07:45:07|0.76768
07:45:08|0.76768
07:45:09|0.76812
07:45:10|0.76757
07:45:11|0.76757
07:45:13|0.76818
07:45:13|0.76818
07:45:14|0.76818
07:45:15|0.76775
07:45:17|0.76775
07:45:17|0.76775
07:45:18|0.76775
07:45:19|0.76775
07:45:20|0.76775
07:45:22|0.76775
07:45:22|0.76775
07:45:23|0.76775
07:45:24|0.76775
07:45:25|0.76775
07:45:26|0.76775
07:45:27|0.76775
07:45:28|0.76775
07:45:29|0.76777
07:45:30|0.76777
07:45:32|0.76777
07:45:33|0.76777
07:45:34|0.76777
07:45:35|0.76765
07:45:36|0.76765
07:45:36|0.76775
07:45:37|0.76775
07:45:39|0.76775
07:45:40|0.76775
07:45:41|0.76775
07:45:42|0.76775
07:45:43|0.76775
07:45:44|0.7675
07:45:45|0.7675
07:45:46|0.76778
07:45:47|0.76778
07:45:48|0.76778
07:45:49|0.76778
07:45:51|0.76765
07:45:52|0.76822
07:45:53|0.76822
07:45:54|0.76822
07:45:54|0.76822
07:45:55|0.76809
07:45:56|0.76809
07:45:57|0.76809
07:45:58|0.76809
07:45:59|0.76809
07:46:00|0.76809
07:46:03|0.76809
07:46:04|0.76809
07:46:05|0.76809
07:46:06|0.76809
07:46:08|0.76809
07:46:09|0.76809
07:46:10|0.76809
07:46:10|0.76809
07:46:12|0.76809
07:46:13|0.76809
07:46:14|0.76809
07:46:15|0.76809
07:46:15|0.76809
07:46:17|0.76665
07:46:19|0.76735
07:46:19|0.76735
07:46:21|0.76735
07:46:21|0.76735
07:46:23|0.76735
07:46:24|0.76735
07:46:25|0.76735
07:46:26|0.76735
07:46:27|0.76735
07:46:28|0.76735
07:46:30|0.76735
07:46:30|0.76735
07:46:32|0.76735
07:46:32|0.76735
07:46:33|0.76735
07:46:34|0.76735
07:46:36|0.76735
07:46:36|0.76735
07:46:37|0.76735
07:46:38|0.76735
07:46:39|0.76735
07:46:40|0.76735
07:46:41|0.76735
07:46:42|0.76849
07:46:43|0.76849
07:46:44|0.7683
07:46:45|0.7683
07:46:46|0.7683
07:46:47|0.76861
07:46:48|0.76861
07:46:50|0.76861
07:46:50|0.76861
07:46:51|0.76861
07:46:52|0.76861
07:46:53|0.76861
07:46:54|0.76861
07:46:55|0.76861
07:46:56|0.76861
07:46:57|0.76861
07:46:58|0.76861
07:46:59|0.76861
07:47:01|0.76861
07:47:02|0.76861
07:47:03|0.76861
07:47:04|0.76861
07:47:05|0.76785
07:47:06|0.76785
07:47:07|0.76785
07:47:08|0.76785
07:47:09|0.76785
07:47:10|0.76785
07:47:12|0.76785
07:47:13|0.76785
07:47:14|0.7683
07:47:15|0.7683
07:47:16|0.7683
07:47:16|0.7683
07:47:17|0.7683
07:47:19|0.7683
07:47:20|0.7683
07:47:21|0.7683
07:47:22|0.7683
07:47:23|0.7683
07:47:23|0.7683
07:47:25|0.7683
07:47:26|0.7683
07:47:27|0.7683
07:47:27|0.7683
07:47:28|0.7683
07:47:30|0.7683
07:47:31|0.7683
07:47:32|0.7683
07:47:33|0.76858
07:47:34|0.76858
07:47:35|0.76858
07:47:36|0.76858
07:47:37|0.76858
07:47:38|0.76858
07:47:39|0.76858
07:47:41|0.76858
07:47:41|0.76858
07:47:42|0.76858
07:47:43|0.76858
07:47:44|0.76858
07:47:46|0.76858
07:47:47|0.76858
07:47:47|0.76858
07:47:49|0.76858
07:47:50|0.76858
07:47:51|0.76858
07:47:51|0.76858
07:47:52|0.76858
07:47:54|0.76858
07:47:54|0.76858
07:47:56|0.76858
07:47:57|0.76858
07:47:58|0.76858
07:47:58|0.76858
07:47:59|0.76858
07:48:00|0.76858
07:48:02|0.76858
07:48:04|0.76858
07:48:05|0.76858
07:48:05|0.76858
07:48:07|0.76858
07:48:08|0.76826
07:48:08|0.76826
07:48:10|0.76826
07:48:11|0.76826
07:48:12|0.76826
07:48:13|0.76826
07:48:14|0.76826
07:48:15|0.76826
07:48:16|0.76826
07:48:18|0.76826
07:48:18|0.76826
07:48:19|0.76826
07:48:21|0.76826
07:48:21|0.76826
07:48:22|0.76787
07:48:23|0.76783
07:48:24|0.76783
07:48:26|0.76783
07:48:26|0.76783
07:48:28|0.76783
07:48:29|0.76834
07:48:29|0.76834
07:48:30|0.76834
07:48:32|0.76834
07:48:33|0.76834
07:48:34|0.76834
07:48:35|0.76834
07:48:36|0.76834
07:48:37|0.76834
07:48:38|0.76834
07:48:39|0.76834
07:48:40|0.76834
07:48:41|0.76834
07:48:42|0.76834
07:48:43|0.76834
07:48:44|0.76834
07:48:46|0.76834
07:48:46|0.76834
07:48:48|0.76834
07:48:48|0.76834
07:48:49|0.76838
07:48:51|0.76838
07:48:51|0.76838
07:48:52|0.76838
07:48:54|0.76804
07:48:54|0.76804
07:48:55|0.76804
07:48:56|0.76804
07:48:57|0.76804
07:48:59|0.76804
07:48:59|0.76804
07:49:00|0.76804
07:49:02|0.76804
07:49:03|0.76804
07:49:05|0.7681
07:49:06|0.7681
07:49:07|0.7681
07:49:08|0.7681
07:49:09|0.7681
07:49:09|0.7681
07:49:11|0.7681
07:49:12|0.7681
07:49:13|0.768
07:49:15|0.768
07:49:16|0.768
07:49:16|0.768
07:49:17|0.768
07:49:18|0.768
07:49:20|0.768
07:49:20|0.768
07:49:21|0.768
07:49:23|0.768
07:49:23|0.768
07:49:25|0.76836
07:49:26|0.768
07:49:26|0.768
07:49:27|0.768
07:49:29|0.768
07:49:29|0.768
07:49:30|0.768
07:49:32|0.768
07:49:32|0.768
07:49:33|0.768
07:49:34|0.768
07:49:35|0.768
07:49:36|0.768
07:49:37|0.76794
07:49:39|0.76794
07:49:40|0.76794
07:49:40|0.76794
07:49:41|0.76794
07:49:42|0.76794
07:49:43|0.76794
07:49:45|0.76794
07:49:46|0.76794
07:49:47|0.76794
07:49:48|0.76794
07:49:49|0.76858
07:49:51|0.76689
07:49:51|0.76689
07:49:52|0.76689
07:49:54|0.76689
07:49:55|0.76689
07:49:56|0.76783
07:49:57|0.76783
07:49:57|0.76783
07:49:58|0.76783
07:50:00|0.7679
07:50:00|0.7679
07:50:02|0.7679
07:50:02|0.7679
07:50:04|0.7679
07:50:05|0.7679
07:50:06|0.76764
07:50:08|0.76764
07:50:08|0.76764
07:50:10|0.76764
07:50:10|0.76722
07:50:12|0.76722
07:50:13|0.76722
07:50:13|0.76722
07:50:15|0.76722
07:50:17|0.76794
07:50:17|0.76812
07:50:18|0.76812
07:50:19|0.76869
07:50:21|0.76869
07:50:21|0.76806
07:50:22|0.76806
07:50:23|0.76841
07:50:25|0.76841
07:50:25|0.76841
07:50:26|0.76841
07:50:27|0.76841
07:50:28|0.76841
07:50:30|0.76841
07:50:31|0.76841
07:50:31|0.76841
07:50:32|0.76841
07:50:34|0.76841
07:50:35|0.76841
07:50:36|0.76841
07:50:37|0.76841
07:50:38|0.76841
07:50:39|0.76841
07:50:40|0.76841
07:50:41|0.76841
07:50:42|0.76841
07:50:43|0.76841
07:50:44|0.76841
07:50:45|0.76841
07:50:46|0.76841
07:50:47|0.76841
07:50:48|0.76841
07:50:49|0.76841
07:50:50|0.76841
07:50:51|0.76841
07:50:52|0.7681
07:50:53|0.7681
07:50:54|0.7681
07:50:56|0.7681
07:50:56|0.7681
07:50:57|0.7681
07:50:58|0.7681
07:50:59|0.7681
07:51:01|0.7681
07:51:02|0.7681
07:51:02|0.7681
07:51:04|0.76836
07:51:05|0.76836
07:51:06|0.76836
07:51:07|0.76836
07:51:08|0.76836
07:51:09|0.76836
07:51:10|0.76798
07:51:11|0.76874
07:51:12|0.76874
07:51:13|0.76874
07:51:14|0.76874
07:51:15|0.76874
07:51:16|0.76779
07:51:17|0.76779
07:51:18|0.76859
07:51:19|0.76859
07:51:20|0.76859
07:51:21|0.76859
07:51:22|0.76859
07:51:24|0.76859
07:51:25|0.76859
07:51:26|0.76859
07:51:26|0.76859
07:51:28|0.76859
07:51:29|0.76859
07:51:29|0.76859
07:51:31|0.76859
07:51:32|0.76859
07:51:32|0.76859
07:51:33|0.76859
07:51:34|0.76859
07:51:36|0.76859
07:51:37|0.76817
07:51:38|0.76817
07:51:39|0.76817
07:51:40|0.76834
07:51:41|0.76834
07:51:42|0.76869
07:51:43|0.76869
07:51:44|0.76869
07:51:45|0.76869
07:51:46|0.76869
07:51:47|0.76869
07:51:48|0.76869
07:51:49|0.76869
07:51:50|0.76869
07:51:51|0.76869
07:51:52|0.76869
07:51:53|0.76869
07:51:54|0.76869
07:51:55|0.76869
07:51:56|0.76869
07:51:57|0.76869
07:51:58|0.76838
07:51:59|0.76838
07:52:00|0.76838
07:52:01|0.76838
07:52:02|0.76838
07:52:03|0.76838
07:52:04|0.76838
07:52:06|0.76838
07:52:07|0.76838
07:52:09|0.76838
07:52:09|0.76838
07:52:11|0.76838
07:52:12|0.76838
07:52:12|0.76829
07:52:14|0.76829
07:52:14|0.76829
07:52:16|0.76829
07:52:16|0.76829
07:52:17|0.7682
07:52:19|0.76801
07:52:20|0.76801
07:52:20|0.76801
07:52:22|0.76801
07:52:22|0.76801
07:52:23|0.76801
07:52:24|0.76801
07:52:26|0.76801
07:52:27|0.76801
07:52:27|0.76801
07:52:28|0.76801
07:52:30|0.76801
07:52:31|0.76801
07:52:31|0.76801
07:52:33|0.76801
07:52:33|0.76801
07:52:35|0.76801
07:52:36|0.76801
07:52:37|0.76801
07:52:38|0.76801
07:52:39|0.76876
07:52:39|0.76876
07:52:41|0.76876
07:52:42|0.76812
07:52:43|0.76812
07:52:44|0.76812
07:52:45|0.76801
07:52:46|0.76801
07:52:47|0.76801
07:52:48|0.76801
07:52:49|0.76801
07:52:51|0.76801
07:52:51|0.76801
07:52:52|0.76801
07:52:53|0.76801
07:52:54|0.76801
07:52:56|0.76801
07:52:56|0.76801
07:52:57|0.76801
07:52:58|0.76801
07:52:59|0.76801
07:53:01|0.76801
07:53:01|0.76801
07:53:02|0.76801
07:53:03|0.76801
07:53:05|0.76801
07:53:05|0.76801
07:53:07|0.76801
07:53:09|0.76801
07:53:10|0.76801
07:53:10|0.76801
07:53:11|0.76801
07:53:13|0.76801
07:53:15|0.76801
07:53:16|0.76883
07:53:16|0.76883
07:53:17|0.76883
07:53:19|0.76883
07:53:19|0.76883
07:53:21|0.76883
07:53:22|0.76883
07:53:23|0.76883
07:53:24|0.76807
07:53:24|0.76807
07:53:25|0.76807
07:53:27|0.76807
07:53:27|0.76807
07:53:29|0.76807
07:53:29|0.76807
07:53:31|0.76807
07:53:31|0.76807
07:53:33|0.76807
07:53:34|0.76807
07:53:34|0.76807
07:53:35|0.76807
07:53:37|0.76807
07:53:38|0.76807
07:53:39|0.76807
07:53:40|0.76807
07:53:41|0.76807
07:53:42|0.76807
07:53:43|0.76807
07:53:44|0.76807
07:53:45|0.76807
07:53:45|0.76807
07:53:46|0.76807
07:53:48|0.76807
07:53:48|0.76873
07:53:50|0.76873
07:53:50|0.76873
07:53:52|0.76873
07:53:53|0.76873
07:53:54|0.7688
07:53:54|0.7688
07:53:55|0.7688
07:53:57|0.7688
07:53:58|0.7688
07:53:59|0.7688
07:54:00|0.7688
07:54:01|0.7688
07:54:02|0.76895
07:54:03|0.76895
07:54:04|0.76895
07:54:05|0.76895
07:54:07|0.76895
07:54:08|0.76895
07:54:09|0.76895
07:54:11|0.76844
07:54:11|0.76844
07:54:13|0.76844
07:54:14|0.76844
07:54:15|0.76844
07:54:16|0.76844
07:54:16|0.76844
07:54:17|0.76844
07:54:19|0.76844
07:54:19|0.769
07:54:21|0.769
07:54:21|0.769
07:54:22|0.769
07:54:23|0.769
07:54:24|0.769
07:54:26|0.769
07:54:26|0.769
07:54:27|0.769
07:54:29|0.769
07:54:30|0.769
07:54:31|0.769
07:54:32|0.769
07:54:33|0.769
07:54:34|0.769
07:54:35|0.769
07:54:36|0.769
07:54:37|0.76899
07:54:38|0.769
07:54:39|0.769
07:54:40|0.769
07:54:41|0.769
07:54:42|0.769
07:54:43|0.769
07:54:44|0.76915
07:54:45|0.76897
07:54:46|0.76897
07:54:47|0.76897
07:54:48|0.76897
07:54:49|0.76897
07:54:50|0.76897
07:54:51|0.76897
07:54:52|0.76868
07:54:53|0.76868
07:54:54|0.76868
07:54:55|0.76919
07:54:56|0.76919
07:54:57|0.76919
07:54:58|0.76919
07:54:59|0.76919
07:55:00|0.76919
07:55:01|0.76919
07:55:02|0.7688
07:55:03|0.76862
07:55:04|0.76862
07:55:05|0.76862
07:55:06|0.76862
07:55:08|0.76862
07:55:08|0.76862
07:55:10|0.76862
07:55:10|0.76862
07:55:12|0.76862
07:55:13|0.76862
07:55:14|0.76862
07:55:15|0.76862
07:55:16|0.76862
07:55:17|0.76862
07:55:18|0.76919
07:55:19|0.76919
07:55:20|0.76919
07:55:21|0.76919
07:55:22|0.76919
07:55:24|0.76919
07:55:24|0.7694
07:55:26|0.7695
07:55:27|0.7695
07:55:27|0.7695
07:55:29|0.7697
07:55:29|0.7697
07:55:30|0.7697
07:55:31|0.7697
07:55:33|0.76885
07:55:33|0.76885
07:55:34|0.76885
07:55:35|0.76885
07:55:37|0.76885
07:55:37|0.76885
07:55:38|0.76954
07:55:39|0.76954
07:55:41|0.76954
07:55:42|0.76954
07:55:43|0.76885
07:55:43|0.76885
07:55:45|0.76885
07:55:46|0.76885
07:55:47|0.76885
07:55:48|0.76885
07:55:49|0.76885
07:55:50|0.76885
07:55:51|0.76885
07:55:52|0.76885
07:55:53|0.76885
07:55:54|0.76885
07:55:55|0.76885
07:55:56|0.76885
07:55:57|0.76897
07:55:59|0.76897
07:55:59|0.76897
07:56:00|0.76897
07:56:01|0.76897
07:56:02|0.76897
07:56:03|0.76897
07:56:05|0.76897
07:56:05|0.76897
07:56:06|0.76897
07:56:07|0.76897
07:56:08|0.76897
07:56:10|0.76948
07:56:11|0.76948
07:56:13|0.76948
07:56:14|0.76948
07:56:15|0.76948
07:56:16|0.76948
07:56:17|0.76948
07:56:18|0.76948
07:56:18|0.76948
07:56:19|0.76948
07:56:20|0.76948
07:56:22|0.76948
07:56:23|0.76948
07:56:24|0.76948
07:56:25|0.76948
07:56:25|0.76994
07:56:27|0.76994
07:56:28|0.76994
07:56:29|0.76994
07:56:30|0.76994
07:56:31|0.76994
07:56:33|0.77
07:56:33|0.77
07:56:35|0.77
07:56:35|0.77
07:56:36|0.77
07:56:38|0.77
07:56:39|0.77
07:56:40|0.77
07:56:41|0.77
07:56:41|0.77
07:56:43|0.77
07:56:44|0.77
07:56:44|0.77
07:56:46|0.77
07:56:47|0.77
07:56:47|0.77
07:56:48|0.77
07:56:50|0.77
07:56:50|0.77
07:56:51|0.77
07:56:53|0.77
07:56:54|0.77
07:56:55|0.77
07:56:56|0.77
07:56:57|0.77
07:56:58|0.77
07:56:58|0.77
07:57:00|0.77
07:57:01|0.77
07:57:01|0.77
07:57:03|0.77
07:57:04|0.77
07:57:05|0.77
07:57:05|0.77
07:57:07|0.77
07:57:07|0.77
07:57:08|0.77
07:57:11|0.77
07:57:11|0.77
07:57:12|0.77
07:57:14|0.77
07:57:14|0.77
07:57:15|0.77
07:57:17|0.77
07:57:18|0.77
07:57:19|0.77
07:57:20|0.77
07:57:21|0.77
07:57:22|0.77
07:57:22|0.77
07:57:24|0.77
07:57:24|0.77
07:57:26|0.77
07:57:27|0.77
07:57:28|0.77
07:57:29|0.77
07:57:30|0.77
07:57:31|0.77
07:57:32|0.77
07:57:33|0.77
07:57:35|0.77
07:57:36|0.77
07:57:36|0.77
07:57:37|0.77
07:57:38|0.77
07:57:39|0.77
07:57:40|0.77
07:57:41|0.76954
07:57:42|0.76954
07:57:43|0.76954
07:57:44|0.76954
07:57:46|0.76954
07:57:46|0.76954
07:57:47|0.76954
07:57:48|0.76954
07:57:49|0.76954
07:57:50|0.76954
07:57:51|0.76954
07:57:52|0.76954
07:57:53|0.76954
07:57:54|0.76954
07:57:55|0.76954
07:57:57|0.76954
07:57:58|0.76954
07:57:59|0.76954
07:57:59|0.76954
07:58:01|0.76954
07:58:02|0.76954
07:58:03|0.76954
07:58:03|0.76954
07:58:04|0.76954
07:58:05|0.76954
07:58:06|0.76954
07:58:07|0.76954
07:58:09|0.76954
07:58:10|0.76954
07:58:11|0.76954
07:58:12|0.76954
07:58:14|0.76954
07:58:14|0.76954
07:58:15|0.76954
07:58:16|0.76954
07:58:17|0.76954
07:58:18|0.76954
07:58:20|0.76954
07:58:21|0.76954
07:58:22|0.76954
07:58:22|0.76954
07:58:23|0.76954
07:58:25|0.76954
07:58:26|0.76954
07:58:26|0.76954
07:58:27|0.76954
07:58:29|0.76954
07:58:29|0.76954
07:58:30|0.76954
07:58:31|0.76954
07:58:32|0.76954
07:58:33|0.76954
07:58:35|0.76954
07:58:35|0.76954
07:58:36|0.76954
07:58:37|0.76954
07:58:39|0.76954
07:58:40|0.76954
07:58:41|0.76954
07:58:42|0.76954
07:58:42|0.76954
07:58:44|0.76954
07:58:44|0.76954
07:58:46|0.76954
07:58:47|0.76954
07:58:48|0.76954
07:58:49|0.76954
07:58:50|0.76954
07:58:51|0.76954
07:58:52|0.76954
07:58:53|0.76928
07:58:54|0.76928
07:58:55|0.76928
07:58:56|0.76928
07:58:57|0.76928
07:58:58|0.76928
07:58:59|0.76928
07:59:00|0.76928
07:59:01|0.76928
07:59:02|0.76928
07:59:03|0.76928
07:59:04|0.76928
07:59:05|0.76928
07:59:06|0.76928
07:59:08|0.76962
07:59:08|0.76962
07:59:10|0.76962
07:59:11|0.76961
07:59:12|0.76961
07:59:13|0.76961
07:59:14|0.76961
07:59:16|0.76928
07:59:16|0.76928
07:59:17|0.76946
07:59:18|0.76946
07:59:20|0.76946
07:59:20|0.76946
07:59:22|0.76946
07:59:23|0.76946
07:59:23|0.76946
07:59:24|0.76946
07:59:25|0.76946
07:59:27|0.76946
07:59:27|0.76946
07:59:28|0.76946
07:59:29|0.76946
07:59:30|0.76946
07:59:31|0.76946
07:59:33|0.76946
07:59:33|0.76945
07:59:34|0.76945
07:59:35|0.76945
07:59:37|0.76946
07:59:37|0.76962
07:59:38|0.76962
07:59:40|0.76962
07:59:41|0.76962
07:59:42|0.76962
07:59:42|0.76962
07:59:43|0.76962
07:59:45|0.76962
07:59:46|0.76962
07:59:47|0.76962
07:59:48|0.76962
07:59:49|0.76962
07:59:50|0.76962
07:59:51|0.76962
07:59:52|0.76962
07:59:52|0.76962
07:59:54|0.76962
07:59:54|0.76962
07:59:57|0.76962
07:59:58|0.76916
07:59:59|0.76916
08:00:00|0.76916
08:00:01|0.76916
08:00:02|0.76916
08:00:03|0.76916
08:00:04|0.76916
08:00:06|0.769
08:00:07|0.769
08:00:08|0.76908
08:00:09|0.76884
08:00:10|0.76862
08:00:12|0.76862
08:00:12|0.76862
08:00:14|0.76862
08:00:16|0.76845
08:00:16|0.76848
08:00:17|0.76848
08:00:19|0.76848
08:00:19|0.76848
08:00:20|0.76852
08:00:21|0.76852
08:00:23|0.76852
08:00:23|0.76852
08:00:24|0.76874
08:00:26|0.76874
08:00:26|0.76874
08:00:27|0.76874
08:00:28|0.76874
08:00:29|0.76874
08:00:30|0.76874
08:00:31|0.76874
08:00:32|0.76882
08:00:34|0.76881
08:00:34|0.76845
08:00:35|0.76845
08:00:36|0.76845
08:00:37|0.76845
08:00:38|0.76845
08:00:40|0.76845
08:00:41|0.76845
08:00:41|0.76845
08:00:42|0.76845
08:00:43|0.76845
08:00:44|0.76845
08:00:45|0.76845
08:00:46|0.76845
08:00:47|0.76845
08:00:48|0.76845
08:00:49|0.76845
08:00:51|0.76845
08:00:51|0.76841
08:00:52|0.76841
08:00:53|0.76841
08:00:55|0.76823
08:00:56|0.76823
08:00:56|0.76823
08:00:58|0.76823
08:00:58|0.76824
08:00:59|0.76824
08:01:01|0.76824
08:01:01|0.76824
08:01:02|0.76824
08:01:03|0.76824
08:01:04|0.76824
08:01:05|0.76824
08:01:06|0.76824
08:01:07|0.76824
08:01:08|0.76824
08:01:09|0.76824
08:01:11|0.76824
08:01:12|0.76824
08:01:13|0.76801
08:01:14|0.76801
08:01:15|0.76784
08:01:16|0.76784
08:01:17|0.76762
08:01:18|0.76762
08:01:19|0.76762
08:01:20|0.76762
08:01:21|0.76762
08:01:23|0.76762
08:01:23|0.76762
08:01:24|0.76762
08:01:26|0.76762
08:01:26|0.76762
08:01:27|0.76762
08:01:29|0.76762
08:01:30|0.76762
08:01:31|0.76762
08:01:32|0.76762
08:01:33|0.76762
08:01:34|0.76762
08:01:35|0.76762
08:01:36|0.76762
08:01:37|0.76734
08:01:38|0.76734
08:01:39|0.76734
08:01:40|0.76705
08:01:41|0.76705
08:01:42|0.76705
08:01:43|0.76705
08:01:44|0.76705
08:01:45|0.76705
08:01:46|0.7667
08:01:47|0.7667
08:01:48|0.7667
08:01:49|0.7667
08:01:50|0.7667
08:01:51|0.7667
08:01:52|0.7667
08:01:54|0.7667
08:01:54|0.7667
08:01:56|0.7667
08:01:57|0.7667
08:01:58|0.7667
08:01:59|0.7667
08:01:59|0.7667
08:02:00|0.7667
08:02:01|0.7667
08:02:03|0.7667
08:02:03|0.7667
08:02:05|0.7667
08:02:06|0.7667
08:02:06|0.7667
08:02:07|0.76632
08:02:08|0.76632
08:02:09|0.76632
08:02:10|0.76632
08:02:12|0.76624
08:02:13|0.76624
08:02:14|0.76648
08:02:15|0.7662
08:02:16|0.7661
08:02:17|0.7661
08:02:18|0.7665
08:02:19|0.7665
08:02:21|0.7665
08:02:22|0.7665
08:02:23|0.7669
08:02:24|0.7669
08:02:25|0.7669
08:02:27|0.7669
08:02:27|0.76677
08:02:28|0.76677
08:02:29|0.7668
08:02:31|0.7668
08:02:32|0.7668
08:02:33|0.7668
08:02:34|0.7668
08:02:35|0.7668
08:02:35|0.7668
08:02:37|0.7668
08:02:38|0.7668
08:02:39|0.7668
08:02:39|0.7668
08:02:41|0.7668
08:02:42|0.7668
08:02:43|0.7668
08:02:44|0.7668
08:02:45|0.7668
08:02:46|0.7668
08:02:47|0.7668
08:02:48|0.7668
08:02:49|0.7668
08:02:50|0.76636
08:02:51|0.76636
08:02:52|0.76636
08:02:53|0.7661
08:02:54|0.7661
08:02:55|0.7661
08:02:56|0.76633
08:02:57|0.76633
08:02:58|0.766
08:02:59|0.76632
08:03:00|0.7659
08:03:01|0.76625
08:03:02|0.76625
08:03:03|0.76625
08:03:04|0.76636
08:03:05|0.76636
08:03:06|0.76636
08:03:07|0.76636
08:03:08|0.76636
08:03:09|0.76636
08:03:10|0.76636
08:03:11|0.76636
08:03:13|0.76636
08:03:15|0.76636
08:03:15|0.76636
08:03:16|0.76625
08:03:17|0.76625
08:03:19|0.76625
08:03:20|0.76625
08:03:21|0.76625
08:03:22|0.76625
08:03:23|0.76625
08:03:24|0.76625
08:03:25|0.76625
08:03:26|0.76625
08:03:27|0.76625
08:03:28|0.76625
08:03:29|0.76625
08:03:30|0.7659
08:03:31|0.7655
08:03:32|0.76512
08:03:33|0.76555
08:03:34|0.76501
08:03:35|0.76501
08:03:36|0.76501
08:03:37|0.76501
08:03:38|0.76501
08:03:39|0.76501
08:03:40|0.76501
08:03:41|0.76501
08:03:42|0.76501
08:03:43|0.76501
08:03:44|0.76547
08:03:45|0.76547
08:03:46|0.76547
08:03:47|0.76547
08:03:48|0.76547
08:03:49|0.76547
08:03:50|0.76547
08:03:52|0.76547
08:03:52|0.76547
08:03:53|0.76547
08:03:54|0.76547
08:03:56|0.76547
08:03:56|0.76547
08:03:57|0.76547
08:03:59|0.76547
08:03:59|0.76547
08:04:00|0.76547
08:04:01|0.76547
08:04:03|0.76547
08:04:04|0.76547
08:04:05|0.76547
08:04:06|0.76547
08:04:07|0.76547
08:04:08|0.76547
08:04:09|0.76547
08:04:10|0.76547
08:04:11|0.76547
08:04:12|0.76547
08:04:13|0.76547
08:04:14|0.76547
08:04:15|0.76547
08:04:16|0.76547
08:04:17|0.76547
08:04:18|0.76547
08:04:20|0.76547
08:04:21|0.76547
08:04:22|0.76547
08:04:23|0.76547
08:04:23|0.76547
08:04:24|0.76547
08:04:25|0.76547
08:04:27|0.76547
08:04:28|0.76547
08:04:29|0.76547
08:04:29|0.76547
08:04:31|0.76547
08:04:31|0.76547
08:04:32|0.76547
08:04:33|0.76547
08:04:34|0.76547
08:04:35|0.76547
08:04:37|0.76547
08:04:37|0.76547
08:04:39|0.76547
08:04:40|0.76547
08:04:40|0.76547
08:04:41|0.76547
08:04:42|0.76547
08:04:44|0.76547
08:04:44|0.76547
08:04:46|0.76547
08:04:46|0.76547
08:04:48|0.76535
08:04:49|0.76535
08:04:50|0.76535
08:04:51|0.76535
08:04:52|0.76535
08:04:53|0.76535
08:04:54|0.76535
08:04:55|0.76535
08:04:56|0.76535
08:04:57|0.76535
08:04:58|0.76535
08:04:59|0.76535
08:05:00|0.76552
08:05:01|0.76552
08:05:02|0.76552
08:05:03|0.76552
08:05:04|0.76552
08:05:05|0.76552
08:05:06|0.76552
08:05:07|0.76552
08:05:08|0.76552
08:05:09|0.76552
08:05:10|0.7655
08:05:11|0.7655
08:05:12|0.7655
08:05:13|0.7655
08:05:14|0.7655
08:05:16|0.7655
08:05:16|0.7655
08:05:18|0.7655
08:05:19|0.7655
08:05:19|0.7655
08:05:21|0.7655
08:05:21|0.7655
08:05:23|0.7655
08:05:23|0.7655
08:05:25|0.7655
08:05:26|0.7655
08:05:27|0.7655
08:05:28|0.7655
08:05:29|0.7655
08:05:30|0.7655
08:05:31|0.7655
08:05:32|0.7655
08:05:33|0.7655
08:05:34|0.7655
08:05:36|0.7655
08:05:37|0.7655
08:05:37|0.7655
08:05:39|0.7655
08:05:39|0.7655
08:05:41|0.7655
08:05:41|0.7655
08:05:43|0.7655
08:05:44|0.7655
08:05:45|0.7655
08:05:45|0.7655
08:05:46|0.7655
08:05:48|0.7655
08:05:49|0.7655
08:05:50|0.7655
08:05:51|0.7655
08:05:51|0.7655
08:05:53|0.7655
08:05:54|0.76622
08:05:54|0.76622
08:05:55|0.76622
08:05:57|0.76622
08:05:58|0.76622
08:05:59|0.76625
08:05:59|0.76663
08:06:00|0.76663
08:06:01|0.76662
08:06:03|0.76659
08:06:04|0.76659
08:06:05|0.76623
08:06:05|0.76623
08:06:07|0.76623
08:06:08|0.76623
08:06:09|0.76623
08:06:09|0.76623
08:06:10|0.76623
08:06:12|0.76623
08:06:13|0.76623
08:06:14|0.76623
08:06:15|0.76623
08:06:17|0.76623
08:06:18|0.76623
08:06:19|0.76623
08:06:21|0.76623
08:06:22|0.76623
08:06:23|0.76623
08:06:24|0.76623
08:06:25|0.76623
08:06:25|0.76623
08:06:27|0.76623
08:06:28|0.76623
08:06:29|0.76623
08:06:30|0.76623
08:06:31|0.76623
08:06:32|0.76623
08:06:33|0.76623
08:06:34|0.76623
08:06:35|0.76526
08:06:36|0.76526
08:06:37|0.76526
08:06:38|0.76526
08:06:39|0.76526
08:06:41|0.76526
08:06:41|0.76526
08:06:42|0.76526
08:06:43|0.76526
08:06:44|0.76526
08:06:45|0.76526
08:06:46|0.76526
08:06:47|0.76526
08:06:49|0.76526
08:06:50|0.76526
08:06:50|0.76526
08:06:51|0.76526
08:06:52|0.76526
08:06:54|0.76526
08:06:54|0.76526
08:06:56|0.76526
08:06:57|0.76526
08:06:58|0.76526
08:06:58|0.76526
08:06:59|0.76526
08:07:01|0.76526
08:07:01|0.76526
08:07:02|0.76526
08:07:03|0.76526
08:07:05|0.765
08:07:05|0.765
08:07:06|0.765
08:07:08|0.765
08:07:08|0.765
08:07:09|0.765
08:07:10|0.765
08:07:11|0.765
08:07:12|0.765
08:07:14|0.765
08:07:14|0.765
08:07:15|0.765
08:07:18|0.765
08:07:19|0.765
08:07:20|0.765
08:07:21|0.765
08:07:22|0.765
08:07:22|0.765
08:07:23|0.765
08:07:24|0.765
08:07:26|0.765
08:07:27|0.765
08:07:27|0.7651
08:07:29|0.7648
08:07:30|0.76471
08:07:30|0.76471
08:07:32|0.76471
08:07:33|0.76471
08:07:35|0.76471
08:07:35|0.76471
08:07:36|0.76482
08:07:38|0.76482
08:07:38|0.76482
08:07:40|0.76482
08:07:40|0.76467
08:07:41|0.76467
08:07:42|0.76467
08:07:43|0.76467
08:07:45|0.76467
08:07:45|0.76467
08:07:47|0.76467
08:07:47|0.76467
08:07:48|0.76467
08:07:49|0.76467
08:07:50|0.76459
08:07:52|0.76467
08:07:53|0.76467
08:07:53|0.76459
08:07:54|0.76459
08:07:56|0.76459
08:07:57|0.76459
08:07:57|0.76459
08:07:59|0.76459
08:07:59|0.76459
08:08:00|0.76459
08:08:02|0.76459
08:08:03|0.76459
08:08:03|0.76459
08:08:05|0.76459
08:08:06|0.76459
08:08:06|0.76459
08:08:08|0.76459
08:08:08|0.76459
08:08:10|0.76459
08:08:11|0.76459
08:08:12|0.76459
08:08:13|0.76459
08:08:14|0.76459
08:08:15|0.76459
08:08:16|0.764
08:08:17|0.76442
08:08:19|0.76442
08:08:20|0.76442
08:08:21|0.76442
08:08:23|0.76442
08:08:24|0.76442
08:08:25|0.76442
08:08:26|0.76442
08:08:27|0.76442
08:08:29|0.76442
08:08:30|0.76442
08:08:30|0.76437
08:08:31|0.76437
08:08:32|0.76437
08:08:33|0.76437
08:08:34|0.76437
08:08:35|0.76437
08:08:37|0.76437
08:08:38|0.76437
08:08:39|0.76437
08:08:40|0.76437
08:08:41|0.76437
08:08:41|0.76437
08:08:43|0.76446
08:08:43|0.76446
08:08:45|0.76446
08:08:45|0.76446
08:08:46|0.76446
08:08:48|0.76446
08:08:49|0.76446
08:08:50|0.76446
08:08:51|0.76446
08:08:52|0.76446
08:08:53|0.76446
08:08:54|0.76446
08:08:55|0.76446
08:08:56|0.76446
08:08:57|0.76446
08:08:58|0.76446
08:08:59|0.76446
08:09:01|0.76446
08:09:01|0.76446
08:09:02|0.76446
08:09:03|0.76446
08:09:04|0.76446
08:09:05|0.76446
08:09:06|0.7649
08:09:07|0.7649
08:09:08|0.7649
08:09:09|0.7649
08:09:10|0.7649
08:09:12|0.7649
08:09:12|0.7649
08:09:13|0.7649
08:09:14|0.76469
08:09:16|0.76469
08:09:16|0.76434
08:09:18|0.76434
08:09:20|0.76434
08:09:21|0.76434
08:09:22|0.76434
08:09:23|0.76434
08:09:24|0.76434
08:09:25|0.76434
08:09:27|0.76434
08:09:28|0.76434
08:09:29|0.76434
08:09:30|0.76434
08:09:31|0.76434
08:09:31|0.76434
08:09:33|0.76434
08:09:34|0.76437
08:09:35|0.76441
08:09:36|0.76441
08:09:37|0.76488
08:09:38|0.76488
08:09:39|0.76488
08:09:40|0.76488
08:09:41|0.76488
08:09:42|0.76488
08:09:43|0.76488
08:09:44|0.76488
08:09:45|0.76488
08:09:46|0.76488
08:09:47|0.76488
08:09:48|0.76444
08:09:49|0.7644
08:09:50|0.7644
08:09:51|0.7644
08:09:52|0.7644
08:09:53|0.7644
08:09:54|0.7644
08:09:55|0.7644
08:09:56|0.7644
08:09:57|0.7644
08:09:58|0.7644
08:09:59|0.7644
08:10:00|0.7644
08:10:01|0.7644
08:10:02|0.7644
08:10:03|0.76436
08:10:04|0.76443
08:10:05|0.7644
08:10:06|0.7644
08:10:07|0.7644
08:10:09|0.7644
08:10:10|0.7644
08:10:10|0.7642
08:10:12|0.764
08:10:12|0.764
08:10:13|0.764
08:10:14|0.764
08:10:16|0.764
08:10:16|0.764
08:10:17|0.764
08:10:19|0.76435
08:10:21|0.76435
08:10:21|0.76433
08:10:23|0.76433
08:10:23|0.76433
08:10:24|0.76433
08:10:25|0.76433
08:10:27|0.76433
08:10:27|0.76433
08:10:28|0.76433
08:10:30|0.76433
08:10:30|0.76433
08:10:31|0.76433
08:10:32|0.76433
08:10:34|0.76451
08:10:35|0.76451
08:10:36|0.76451
08:10:37|0.76451
08:10:38|0.76451
08:10:39|0.76451
08:10:40|0.76488
08:10:41|0.76488
08:10:42|0.76488
08:10:43|0.76488
08:10:44|0.76488
08:10:45|0.76488
08:10:46|0.76488
08:10:47|0.76488
08:10:48|0.76488
08:10:49|0.76488
08:10:50|0.76488
08:10:51|0.76488
08:10:52|0.76488
08:10:53|0.76488
08:10:54|0.76488
08:10:55|0.76488
08:10:56|0.76488
08:10:57|0.76488
08:10:58|0.76488
08:11:00|0.76488
08:11:01|0.76488
08:11:02|0.76488
08:11:02|0.76488
08:11:05|0.76488
08:11:05|0.76488
08:11:06|0.76488
08:11:07|0.76488
08:11:08|0.76488
08:11:09|0.76488
08:11:10|0.76488
08:11:11|0.76488
08:11:12|0.76488
08:11:13|0.76488
08:11:14|0.76488
08:11:15|0.76488
08:11:16|0.76488
08:11:17|0.76488
08:11:18|0.76488
08:11:20|0.76488
08:11:22|0.76512
08:11:23|0.76512
08:11:24|0.76512
08:11:25|0.76512
08:11:27|0.76512
08:11:28|0.76512
08:11:29|0.76512
08:11:29|0.76512
08:11:30|0.76512
08:11:32|0.76512
08:11:33|0.76512
08:11:33|0.76512
08:11:34|0.76512
08:11:36|0.76512
08:11:37|0.76512
08:11:37|0.76512
08:11:38|0.76512
08:11:40|0.76512
08:11:41|0.76525
08:11:41|0.76525
08:11:43|0.76525
08:11:43|0.76525
08:11:44|0.76525
08:11:46|0.76525
08:11:47|0.76525
08:11:48|0.76525
08:11:49|0.76525
08:11:50|0.76525
08:11:51|0.76525
08:11:52|0.76525
08:11:52|0.76525
08:11:54|0.76525
08:11:55|0.76525
08:11:55|0.76525
08:11:57|0.76525
08:11:58|0.76525
08:11:59|0.76525
08:12:00|0.76525
08:12:01|0.76525
08:12:01|0.76525
08:12:03|0.7651
08:12:03|0.7651
08:12:05|0.76511
08:12:06|0.76511
08:12:07|0.76511
08:12:08|0.76511
08:12:09|0.76511
08:12:09|0.76511
08:12:11|0.76511
08:12:11|0.76511
08:12:13|0.76511
08:12:13|0.76511
08:12:15|0.76511
08:12:16|0.76511
08:12:17|0.76511
08:12:17|0.76509
08:12:18|0.76509
08:12:20|0.76509
08:12:21|0.76466
08:12:23|0.76466
08:12:24|0.76466
08:12:25|0.76466
08:12:25|0.76466
08:12:27|0.76466
08:12:28|0.76466
08:12:28|0.76466
08:12:29|0.76466
08:12:31|0.76466
08:12:32|0.76466
08:12:33|0.76466
08:12:34|0.76466
08:12:35|0.76466
08:12:36|0.76466
08:12:37|0.76442
08:12:38|0.76442
08:12:39|0.76442
08:12:40|0.76442
08:12:41|0.76442
08:12:42|0.76442
08:12:43|0.76442
08:12:44|0.76442
08:12:45|0.76442
08:12:46|0.76442
08:12:47|0.76442
08:12:48|0.76442
08:12:49|0.76442
08:12:50|0.76442
08:12:51|0.76442
08:12:53|0.76442
08:12:53|0.76448
08:12:54|0.76448
08:12:55|0.76448
08:12:56|0.76448
08:12:57|0.76448
08:12:58|0.76448
08:12:59|0.76448
08:13:00|0.76441
08:13:01|0.76441
08:13:02|0.76441
08:13:03|0.76491
08:13:04|0.76491
08:13:05|0.76491
08:13:06|0.76491
08:13:07|0.76491
08:13:08|0.76491
08:13:09|0.76491
08:13:10|0.76491
08:13:11|0.76491
08:13:12|0.76491
08:13:13|0.76491
08:13:14|0.76491
08:13:15|0.76491
08:13:17|0.76491
08:13:18|0.76513
08:13:18|0.76513
08:13:19|0.76513
08:13:20|0.76513
08:13:22|0.76513
08:13:23|0.76513
08:13:25|0.76513
08:13:26|0.76513
08:13:26|0.76513
08:13:27|0.76513
08:13:29|0.76513
08:13:30|0.76513
08:13:31|0.76513
08:13:31|0.76513
08:13:33|0.76513
08:13:34|0.76513
08:13:34|0.76551
08:13:36|0.76551
08:13:36|0.76551
08:13:37|0.76551
08:13:39|0.76551
08:13:40|0.76551
08:13:41|0.76551
08:13:42|0.76551
08:13:43|0.76551
08:13:44|0.76551
08:13:45|0.76551
08:13:46|0.76551
08:13:47|0.76551
08:13:48|0.76551
08:13:49|0.76551
08:13:50|0.76551
08:13:51|0.76551
08:13:52|0.76551
08:13:53|0.76551
08:13:54|0.76551
08:13:55|0.76551
08:13:56|0.76551
08:13:57|0.76551
08:13:58|0.76551
08:13:59|0.76551
08:14:00|0.76551
08:14:01|0.76551
08:14:02|0.76551
08:14:03|0.76551
08:14:04|0.76551
08:14:05|0.76551
08:14:06|0.76551
08:14:07|0.76551
08:14:08|0.76551
08:14:09|0.76551
08:14:10|0.76551
08:14:11|0.76551
08:14:12|0.76547
08:14:13|0.76547
08:14:14|0.76547
08:14:15|0.76547
08:14:16|0.76547
08:14:17|0.76547
08:14:18|0.76507
08:14:19|0.76507
08:14:20|0.76507
08:14:21|0.76507
08:14:22|0.76507
08:14:24|0.76507
08:14:26|0.76507
08:14:26|0.76507
08:14:27|0.76507
08:14:29|0.76507
08:14:30|0.76507
08:14:31|0.76507
08:14:31|0.76507
08:14:33|0.76507
08:14:34|0.76507
08:14:34|0.76507
08:14:35|0.76507
08:14:36|0.76507
08:14:38|0.76507
08:14:39|0.7657
08:14:40|0.7657
08:14:41|0.7657
08:14:42|0.7657
08:14:43|0.7657
08:14:44|0.7657
08:14:44|0.7657
08:14:45|0.7657
08:14:47|0.7657
08:14:48|0.7657
08:14:48|0.7657
08:14:49|0.7657
08:14:51|0.7657
08:14:52|0.7657
08:14:52|0.7657
08:14:54|0.7657
08:14:55|0.7657
08:14:56|0.7657
08:14:57|0.7657
08:14:58|0.7657
08:14:58|0.7657
08:14:59|0.7657
08:15:01|0.7657
08:15:01|0.7657
08:15:03|0.7657
08:15:04|0.7657
08:15:04|0.7657
08:15:06|0.7657
08:15:07|0.7657
08:15:07|0.7657
08:15:09|0.7657
08:15:10|0.76617
08:15:10|0.76617
08:15:12|0.76617
08:15:13|0.76617
08:15:14|0.76617
08:15:14|0.76617
08:15:16|0.76617
08:15:17|0.76617
08:15:18|0.7666
08:15:19|0.7666
08:15:19|0.7666
08:15:21|0.7666
08:15:22|0.7666
08:15:24|0.7666
08:15:25|0.7666
08:15:26|0.7666
08:15:27|0.7666
08:15:28|0.7666
08:15:29|0.7666
08:15:31|0.7666
08:15:32|0.7666
08:15:33|0.7666
08:15:34|0.7666
08:15:35|0.7666
08:15:36|0.7666
08:15:36|0.7666
08:15:38|0.7666
08:15:39|0.7666
08:15:40|0.7666
08:15:41|0.7666
08:15:42|0.7666
08:15:43|0.7666
08:15:43|0.7666
08:15:44|0.7666
08:15:46|0.7666
08:15:47|0.7666
08:15:48|0.7666
08:15:49|0.7666
08:15:50|0.7666
08:15:52|0.7666
08:15:52|0.7666
08:15:53|0.7666
08:15:54|0.76672
08:15:55|0.76672
08:15:56|0.76672
08:15:58|0.76672
08:15:58|0.76672
08:15:59|0.76672
08:16:00|0.76672
08:16:01|0.76672
08:16:03|0.76672
08:16:03|0.767
08:16:04|0.767
08:16:06|0.767
08:16:06|0.767
08:16:08|0.7672
08:16:08|0.7672
08:16:10|0.7672
08:16:11|0.7672
08:16:12|0.7673
08:16:12|0.7673
08:16:14|0.7675
08:16:14|0.7675
08:16:15|0.76718
08:16:16|0.76718
08:16:17|0.76718
08:16:19|0.76718
08:16:19|0.76718
08:16:21|0.76718
08:16:22|0.76718
08:16:22|0.76718
08:16:23|0.76718
08:16:25|0.76718
08:16:25|0.76753
08:16:27|0.76753
08:16:28|0.76713
08:16:29|0.76713
08:16:29|0.76713
08:16:32|0.76637
08:16:33|0.76637
08:16:34|0.76637
08:16:35|0.76626
08:16:35|0.76626
08:16:37|0.76626
08:16:38|0.76626
08:16:40|0.76626
08:16:40|0.76603
08:16:42|0.76603
08:16:43|0.76603
08:16:44|0.76603
08:16:44|0.76603
08:16:45|0.76603
08:16:46|0.76603
08:16:47|0.76603
08:16:49|0.76603
08:16:50|0.76603
08:16:51|0.76603
08:16:52|0.76577
08:16:52|0.76577
08:16:53|0.76583
08:16:54|0.76528
08:16:55|0.76528
08:16:56|0.76528
08:16:57|0.76528
08:16:59|0.76528
08:17:00|0.76528
08:17:01|0.76528
08:17:02|0.76587
08:17:02|0.76587
08:17:04|0.76587
08:17:04|0.76587
08:17:05|0.76587
08:17:06|0.76587
08:17:07|0.76587
08:17:09|0.76587
08:17:10|0.76587
08:17:12|0.76587
08:17:12|0.76587
08:17:13|0.76587
08:17:14|0.76587
08:17:15|0.76587
08:17:16|0.76587
08:17:17|0.76587
08:17:18|0.76587
08:17:20|0.76592
08:17:20|0.76592
08:17:21|0.76592
08:17:22|0.76592
08:17:23|0.76592
08:17:25|0.76592
08:17:26|0.76592
08:17:27|0.76592
08:17:28|0.76592
08:17:29|0.76592
08:17:31|0.76592
08:17:32|0.76592
08:17:33|0.76592
08:17:34|0.76592
08:17:35|0.76592
08:17:36|0.76592
08:17:36|0.76592
08:17:38|0.76592
08:17:39|0.76592
08:17:39|0.76592
08:17:41|0.76592
08:17:42|0.76592
08:17:43|0.76592
08:17:43|0.76592
08:17:45|0.76592
08:17:46|0.76592
08:17:47|0.76592
08:17:47|0.76592
08:17:49|0.76592
08:17:49|0.76592
08:17:51|0.76592
08:17:52|0.76592
08:17:52|0.76592
08:17:54|0.76592
08:17:55|0.76592
08:17:56|0.76592
08:17:57|0.76592
08:17:58|0.76592
08:17:59|0.76592
08:18:00|0.76592
08:18:01|0.76592
08:18:03|0.76592
08:18:04|0.76592
08:18:04|0.76592
08:18:05|0.76592
08:18:06|0.76592
08:18:08|0.76592
08:18:08|0.76592
08:18:10|0.76592
08:18:10|0.76592
08:18:11|0.76592
08:18:12|0.76592
08:18:14|0.76592
08:18:14|0.76592
08:18:15|0.76571
08:18:16|0.76571
08:18:17|0.76554
08:18:18|0.76554
08:18:20|0.76554
08:18:21|0.76554
08:18:21|0.76554
08:18:22|0.76527
08:18:23|0.76527
08:18:25|0.76527
08:18:27|0.76527
08:18:27|0.76527
08:18:29|0.76527
08:18:29|0.76527
08:18:31|0.76527
08:18:32|0.76523
08:18:34|0.76558
08:18:34|0.76558
08:18:36|0.76558
08:18:36|0.76558
08:18:37|0.76558
08:18:38|0.76558
08:18:40|0.76558
08:18:40|0.76558
08:18:41|0.76558
08:18:43|0.76558
08:18:43|0.76558
08:18:44|0.76558
08:18:45|0.76558
08:18:46|0.76558
08:18:48|0.76558
08:18:48|0.76558
08:18:50|0.76558
08:18:50|0.76558
08:18:52|0.76558
08:18:52|0.76558
08:18:54|0.76558
08:18:54|0.76571
08:18:55|0.76571
08:18:57|0.76571
08:18:57|0.76571
08:18:59|0.76571
08:18:59|0.76571
08:19:00|0.76571
08:19:02|0.76571
08:19:02|0.76571
08:19:03|0.76524
08:19:04|0.76524
08:19:05|0.76524
08:19:06|0.76524
08:19:08|0.76571
08:19:08|0.76571
08:19:10|0.76584
08:19:10|0.76584
08:19:11|0.76584
08:19:12|0.76584
08:19:13|0.76584
08:19:14|0.76584
08:19:15|0.76584
08:19:16|0.76584
08:19:17|0.76629
08:19:18|0.76629
08:19:20|0.76629
08:19:20|0.76629
08:19:21|0.76629
08:19:23|0.76629
08:19:23|0.76629
08:19:24|0.76629
08:19:26|0.76629
08:19:28|0.76629
08:19:29|0.76629
08:19:29|0.76629
08:19:30|0.76629
08:19:32|0.76629
08:19:32|0.76629
08:19:34|0.76629
08:19:35|0.76629
08:19:36|0.76629
08:19:36|0.76629
08:19:38|0.76629
08:19:39|0.76629
08:19:40|0.76629
08:19:41|0.76629
08:19:42|0.76629
08:19:43|0.76629
08:19:43|0.76629
08:19:45|0.76629
08:19:46|0.76629
08:19:46|0.76629
08:19:48|0.76629
08:19:49|0.76629
08:19:50|0.76629
08:19:51|0.76629
08:19:53|0.76629
08:19:53|0.76629
08:19:54|0.76629
08:19:55|0.76629
08:19:56|0.76629
08:19:57|0.76657
08:19:58|0.76657
08:20:00|0.76657
08:20:01|0.76657
08:20:01|0.76657
08:20:02|0.76657
08:20:03|0.76682
08:20:05|0.76687
08:20:05|0.76687
08:20:06|0.76687
08:20:08|0.76687
08:20:08|0.76687
08:20:09|0.76687
08:20:10|0.76687
08:20:11|0.76687
08:20:12|0.76687
08:20:13|0.76687
08:20:14|0.76687
08:20:15|0.76687
08:20:16|0.76687
08:20:17|0.76687
08:20:18|0.76687
08:20:19|0.76687
08:20:20|0.76687
08:20:21|0.76687
08:20:22|0.76687
08:20:24|0.76684
08:20:24|0.76684
08:20:25|0.76684
08:20:26|0.76684
08:20:27|0.76684
08:20:29|0.76684
08:20:30|0.76684
08:20:31|0.76684
08:20:32|0.76684
08:20:33|0.76684
08:20:35|0.76684
08:20:35|0.76684
08:20:37|0.76684
08:20:38|0.76684
08:20:39|0.76684
08:20:40|0.76684
08:20:41|0.76684
08:20:42|0.76684
08:20:43|0.76684
08:20:44|0.76684
08:20:44|0.76684
08:20:46|0.76684
08:20:47|0.76684
08:20:48|0.76684
08:20:49|0.76684
08:20:50|0.76685
08:20:51|0.76685
08:20:53|0.76685
08:20:54|0.76685
08:20:54|0.76685
08:20:56|0.76685
08:20:56|0.76685
08:20:58|0.76685
08:20:59|0.76749
08:21:00|0.76749
08:21:01|0.76749
08:21:02|0.76759
08:21:03|0.76759
08:21:04|0.76759
08:21:05|0.76759
08:21:06|0.76759
08:21:07|0.76759
08:21:08|0.76759
08:21:09|0.76737
08:21:10|0.76737
08:21:11|0.76737
08:21:12|0.76737
08:21:13|0.76737
08:21:14|0.76737
08:21:15|0.76737
08:21:16|0.76737
08:21:17|0.76737
08:21:18|0.76737
08:21:19|0.76737
08:21:20|0.76737
08:21:21|0.76737
08:21:22|0.76737
08:21:23|0.76737
08:21:24|0.76737
08:21:25|0.76737
08:21:26|0.76737
08:21:27|0.76723
08:21:29|0.76723
08:21:29|0.76723
08:21:30|0.76723
08:21:32|0.76723
08:21:32|0.76723
08:21:33|0.76723
08:21:35|0.76723
08:21:36|0.76723
08:21:37|0.76727
08:21:39|0.76727
08:21:40|0.76727
08:21:40|0.76727
08:21:42|0.76727
08:21:43|0.76727
08:21:44|0.76727
08:21:45|0.76727
08:21:46|0.76727
08:21:47|0.76727
08:21:48|0.76727
08:21:49|0.76727
08:21:50|0.76727
08:21:51|0.76727
08:21:52|0.76727
08:21:53|0.76727
08:21:54|0.76727
08:21:55|0.76727
08:21:56|0.76727
08:21:57|0.76727
08:21:58|0.76727
08:21:59|0.76727
08:22:00|0.76727
08:22:01|0.76727
08:22:02|0.76727
08:22:03|0.76731
08:22:04|0.76731
08:22:05|0.76731
08:22:06|0.76731
08:22:07|0.76731
08:22:08|0.76731
08:22:11|0.7676
08:22:12|0.7676
08:22:13|0.7676
08:22:15|0.7676
08:22:16|0.7676
08:22:17|0.7676
08:22:18|0.7676
08:22:19|0.7676
08:22:20|0.7676
08:22:21|0.7676
08:22:22|0.7676
08:22:23|0.76729
08:22:24|0.76729
08:22:25|0.76729
08:22:26|0.76729
08:22:27|0.76729
08:22:28|0.76729
08:22:30|0.76729
08:22:32|0.76729
08:22:33|0.76792
08:22:34|0.76792
08:22:35|0.76792
08:22:36|0.76792
08:22:37|0.76792
08:22:38|0.76792
08:22:39|0.76792
08:22:40|0.76792
08:22:41|0.76792
08:22:42|0.76792
08:22:43|0.76792
08:22:44|0.76792
08:22:45|0.76792
08:22:46|0.76792
08:22:47|0.76762
08:22:48|0.76762
08:22:49|0.76762
08:22:50|0.76762
08:22:51|0.76762
08:22:52|0.76762
08:22:53|0.76762
08:22:54|0.76762
08:22:55|0.76762
08:22:56|0.76762
08:22:58|0.76762
08:22:58|0.76762
08:22:59|0.76762
08:23:00|0.76762
08:23:01|0.76762
08:23:02|0.76762
08:23:03|0.76762
08:23:05|0.76762
08:23:05|0.76762
08:23:06|0.76762
08:23:07|0.76762
08:23:08|0.76762
08:23:09|0.76762
08:23:10|0.76762
08:23:11|0.76762
08:23:12|0.76762
08:23:13|0.76762
08:23:15|0.76762
08:23:15|0.76762
08:23:16|0.76762
08:23:17|0.76762
08:23:18|0.76732
08:23:19|0.76737
08:23:20|0.76737
08:23:21|0.76737
08:23:22|0.76737
08:23:23|0.76737
08:23:24|0.76737
08:23:25|0.76737
08:23:27|0.76737
08:23:27|0.76737
08:23:29|0.76737
08:23:30|0.76737
08:23:31|0.76737
08:23:32|0.76737
08:23:33|0.76737
08:23:34|0.76737
08:23:35|0.76737
08:23:36|0.76737
08:23:37|0.76737
08:23:38|0.76737
08:23:39|0.76737
08:23:40|0.76737
08:23:41|0.76737
08:23:42|0.76737
08:23:43|0.76737
08:23:44|0.76737
08:23:45|0.76737
08:23:46|0.76737
08:23:47|0.76737
08:23:48|0.76737
08:23:49|0.76737
08:23:50|0.76737
08:23:51|0.76737
08:23:52|0.76737
08:23:53|0.76737
08:23:54|0.76737
08:23:56|0.76737
08:23:56|0.76737
08:23:57|0.76737
08:23:58|0.76737
08:24:00|0.76737
08:24:01|0.76737
08:24:02|0.76737
08:24:02|0.76737
08:24:04|0.76737
08:24:05|0.76733
08:24:05|0.76733
08:24:06|0.76733
08:24:07|0.76748
08:24:08|0.76748
08:24:09|0.76748
08:24:10|0.76748
08:24:12|0.76748
08:24:13|0.76748
08:24:14|0.76748
08:24:15|0.76748
08:24:16|0.76748
08:24:17|0.76748
08:24:18|0.76748
08:24:19|0.76748
08:24:20|0.76788
08:24:21|0.76788
08:24:22|0.76788
08:24:23|0.76788
08:24:24|0.76788
08:24:26|0.76788
08:24:27|0.76788
08:24:27|0.76788
08:24:28|0.76788
08:24:29|0.76788
08:24:31|0.76788
08:24:32|0.76788
08:24:33|0.76788
08:24:34|0.76788
08:24:35|0.76788
08:24:36|0.76793
08:24:38|0.76793
08:24:38|0.76793
08:24:39|0.76793
08:24:41|0.76793
08:24:42|0.76793
08:24:43|0.76793
08:24:44|0.7681
08:24:44|0.7681
08:24:46|0.7681
08:24:47|0.7681
08:24:48|0.7681
08:24:49|0.7681
08:24:50|0.7681
08:24:51|0.7681
08:24:52|0.7681
08:24:53|0.7681
08:24:54|0.7681
08:24:55|0.7681
08:24:55|0.7681
08:24:56|0.7681
08:24:58|0.7682
08:24:59|0.7682
08:24:59|0.7682
08:25:01|0.7682
08:25:01|0.7682
08:25:03|0.7682
08:25:04|0.7682
08:25:05|0.7682
08:25:06|0.7682
08:25:07|0.7682
08:25:08|0.7682
08:25:09|0.76941
08:25:10|0.76941
08:25:11|0.76941
08:25:12|0.76941
08:25:13|0.76941
08:25:14|0.76941
08:25:15|0.76941
08:25:16|0.76941
08:25:17|0.76941
08:25:18|0.76941
08:25:19|0.76941
08:25:20|0.76823
08:25:21|0.76806
08:25:22|0.76806
08:25:23|0.76806
08:25:24|0.76806
08:25:25|0.76806
08:25:26|0.76806
08:25:27|0.76806
08:25:28|0.76806
08:25:29|0.76806
08:25:30|0.76823
08:25:31|0.76823
08:25:32|0.76823
08:25:33|0.76931
08:25:34|0.76931
08:25:36|0.76931
08:25:37|0.76948
08:25:38|0.76948
08:25:39|0.76937
08:25:40|0.76937
08:25:41|0.76937
08:25:42|0.76937
08:25:43|0.76937
08:25:44|0.76937
08:25:45|0.76937
08:25:46|0.76955
08:25:47|0.76955
08:25:48|0.76955
08:25:49|0.76955
08:25:50|0.76955
08:25:51|0.76955
08:25:52|0.76955
08:25:54|0.76907
08:25:55|0.76907
08:25:55|0.76907
08:25:56|0.76907
08:25:57|0.76907
08:25:58|0.76907
08:26:00|0.76907
08:26:00|0.76907
08:26:01|0.76907
08:26:03|0.76938
08:26:04|0.76938
08:26:05|0.76938
08:26:06|0.76938
08:26:07|0.76938
08:26:08|0.7696
08:26:09|0.7696
08:26:10|0.7696
08:26:11|0.7696
08:26:12|0.76921
08:26:13|0.76921
08:26:14|0.7696
08:26:15|0.7696
08:26:16|0.7696
08:26:17|0.7696
08:26:18|0.76935
08:26:19|0.76935
08:26:20|0.76935
08:26:21|0.76935
08:26:22|0.76935
08:26:23|0.76935
08:26:24|0.76935
08:26:25|0.76935
08:26:26|0.76935
08:26:27|0.76935
08:26:29|0.76935
08:26:29|0.76979
08:26:30|0.76979
08:26:31|0.76979
08:26:33|0.76972
08:26:35|0.76972
08:26:36|0.76972
08:26:36|0.7698
08:26:38|0.7698
08:26:38|0.7698
08:26:40|0.7698
08:26:41|0.7698
08:26:42|0.7698
08:26:43|0.7698
08:26:43|0.7698
08:26:45|0.7698
08:26:46|0.7698
08:26:47|0.7698
08:26:48|0.7698
08:26:49|0.7698
08:26:50|0.7698
08:26:51|0.7698
08:26:52|0.7698
08:26:53|0.7698
08:26:54|0.7698
08:26:55|0.7698
08:26:56|0.7698
08:26:57|0.7698
08:26:58|0.7698
08:26:59|0.7698
08:27:01|0.7698
08:27:02|0.7698
08:27:03|0.76942
08:27:04|0.76942
08:27:04|0.76942
08:27:05|0.76942
08:27:06|0.76942
08:27:07|0.76942
08:27:09|0.76942
08:27:09|0.76942
08:27:10|0.76942
08:27:11|0.76942
08:27:12|0.76942
08:27:14|0.76942
08:27:14|0.76933
08:27:16|0.76933
08:27:17|0.76933
08:27:17|0.76933
08:27:19|0.76933
08:27:19|0.76933
08:27:20|0.76933
08:27:21|0.76933
08:27:22|0.76933
08:27:25|0.76933
08:27:25|0.76929
08:27:27|0.76929
08:27:27|0.76929
08:27:28|0.76929
08:27:29|0.76929
08:27:30|0.76929
08:27:31|0.76929
08:27:33|0.76929
08:27:35|0.76942
08:27:36|0.76979
08:27:37|0.76979
08:27:38|0.76979
08:27:39|0.76979
08:27:40|0.76979
08:27:42|0.76979
08:27:43|0.76979
08:27:44|0.76979
08:27:45|0.76979
08:27:46|0.7698
08:27:47|0.7698
08:27:49|0.7698
08:27:50|0.7698
08:27:51|0.7698
08:27:52|0.7699
08:27:52|0.7698
08:27:53|0.7698
08:27:54|0.7698
08:27:56|0.7698
08:27:57|0.7698
08:27:58|0.7699
08:27:59|0.7699
08:27:59|0.7699
08:28:00|0.7701
08:28:01|0.7701
08:28:03|0.7701
08:28:03|0.7702
08:28:04|0.7702
08:28:06|0.7702
08:28:07|0.7702
08:28:07|0.7702
08:28:09|0.7702
08:28:10|0.7702
08:28:10|0.7702
08:28:11|0.7702
08:28:13|0.7702
08:28:13|0.7702
08:28:14|0.7702
08:28:16|0.7702
08:28:17|0.7702
08:28:17|0.7702
08:28:19|0.7702
08:28:19|0.7702
08:28:20|0.7702
08:28:22|0.7702
08:28:23|0.7702
08:28:24|0.7702
08:28:25|0.7702
08:28:26|0.77019
08:28:27|0.77019
08:28:28|0.77019
08:28:29|0.77019
08:28:30|0.77019
08:28:30|0.77019
08:28:32|0.77019
08:28:33|0.77019
08:28:35|0.77019
08:28:36|0.77019
08:28:37|0.77019
08:28:38|0.77019
08:28:39|0.77023
08:28:40|0.77023
08:28:41|0.77023
08:28:42|0.77023
08:28:44|0.77023
08:28:46|0.7705
08:28:46|0.7705
08:28:47|0.7705
08:28:48|0.7705
08:28:49|0.7705
08:28:51|0.7705
08:28:51|0.7705
08:28:52|0.7705
08:28:54|0.7705
08:28:55|0.77
08:28:55|0.77
08:28:57|0.77
08:28:57|0.77027
08:28:58|0.77027
08:29:00|0.77027
08:29:02|0.7703
08:29:03|0.7703
08:29:04|0.7703
08:29:05|0.7703
08:29:06|0.7703
08:29:07|0.7703
08:29:08|0.7703
08:29:09|0.7703
08:29:10|0.7703
08:29:11|0.7703
08:29:12|0.7703
08:29:13|0.7703
08:29:14|0.7703
08:29:15|0.7703
08:29:16|0.7703
08:29:17|0.7703
08:29:18|0.7703
08:29:19|0.7703
08:29:20|0.7703
08:29:21|0.7703
08:29:22|0.7703
08:29:23|0.7703
08:29:24|0.7703
08:29:25|0.7703
08:29:26|0.77015
08:29:27|0.77015
08:29:28|0.77049
08:29:30|0.77032
08:29:30|0.77032
08:29:31|0.77058
08:29:33|0.77058
08:29:33|0.77058
08:29:35|0.77058
08:29:35|0.77059
08:29:37|0.77059
08:29:38|0.77059
08:29:40|0.77059
08:29:41|0.77023
08:29:42|0.77023
08:29:43|0.77023
08:29:44|0.77023
08:29:45|0.77023
08:29:46|0.7705
08:29:47|0.7705
08:29:48|0.7705
08:29:49|0.7705
08:29:50|0.7705
08:29:51|0.7705
08:29:52|0.7705
08:29:53|0.7705
08:29:54|0.7705
08:29:55|0.7705
08:29:57|0.7705
08:29:58|0.7705
08:29:58|0.7705
08:29:59|0.7705
08:30:00|0.7705
08:30:01|0.7705
08:30:02|0.7705
08:30:03|0.7705
08:30:04|0.7705
08:30:05|0.7705
08:30:06|0.77018
08:30:08|0.77018
08:30:08|0.77018
08:30:09|0.77018
08:30:10|0.77018
08:30:11|0.77056
08:30:13|0.7697
08:30:14|0.7697
08:30:15|0.7697
08:30:16|0.7697
08:30:17|0.7697
08:30:18|0.7697
08:30:19|0.7692
08:30:20|0.7692
08:30:21|0.7692
08:30:22|0.7692
08:30:23|0.7692
08:30:24|0.7692
08:30:25|0.7692
08:30:26|0.7692
08:30:27|0.7692
08:30:28|0.7692
08:30:29|0.7692
08:30:30|0.7692
08:30:31|0.7692
08:30:32|0.7692
08:30:33|0.7692
08:30:34|0.7692
08:30:36|0.7692
08:30:36|0.77003
08:30:38|0.77003
08:30:38|0.76975
08:30:40|0.76975
08:30:41|0.76975
08:30:42|0.76975
08:30:43|0.76975
08:30:44|0.76975
08:30:45|0.76975
08:30:46|0.76975
08:30:47|0.76975
08:30:47|0.76975
08:30:49|0.76975
08:30:50|0.76975
08:30:51|0.76975
08:30:52|0.76975
08:30:53|0.76976
08:30:54|0.76976
08:30:55|0.76976
08:30:57|0.76976
08:30:57|0.76976
08:30:58|0.76976
08:30:59|0.76976
08:31:00|0.76976
08:31:02|0.76976
08:31:03|0.76976
08:31:04|0.76976
08:31:05|0.76976
08:31:05|0.76942
08:31:08|0.76942
08:31:08|0.76902
08:31:09|0.76902
08:31:10|0.76902
08:31:12|0.76902
08:31:12|0.76902
08:31:13|0.76901
08:31:14|0.76901
08:31:15|0.76901
08:31:16|0.76901
08:31:17|0.76919
08:31:18|0.76919
08:31:19|0.76919
08:31:20|0.76919
08:31:21|0.76919
08:31:22|0.76919
08:31:23|0.76919
08:31:24|0.76919
08:31:25|0.76919
08:31:26|0.76919
08:31:27|0.76919
08:31:28|0.76919
08:31:29|0.76919
08:31:30|0.76919
08:31:32|0.76919
08:31:32|0.76919
08:31:33|0.76919
08:31:34|0.76919
08:31:35|0.76919
08:31:37|0.76919
08:31:38|0.76919
08:31:39|0.76919
08:31:40|0.76919
08:31:41|0.76919
08:31:42|0.76919
08:31:43|0.76919
08:31:44|0.76919
08:31:45|0.76876
08:31:46|0.76876
08:31:47|0.76876
08:31:48|0.76907
08:31:49|0.76907
08:31:50|0.76907
08:31:52|0.76907
08:31:52|0.76907
08:31:53|0.76907
08:31:55|0.76907
08:31:55|0.76907
08:31:57|0.76907
08:31:57|0.76906
08:31:59|0.76906
08:32:00|0.76906
08:32:01|0.76906
08:32:02|0.76906
08:32:03|0.76906
08:32:04|0.76906
08:32:06|0.76906
08:32:06|0.76906
08:32:08|0.76906
08:32:09|0.76906
08:32:10|0.76906
08:32:11|0.76906
08:32:12|0.76873
08:32:13|0.76903
08:32:13|0.76903
08:32:15|0.76903
08:32:16|0.76903
08:32:16|0.76903
08:32:17|0.76903
08:32:19|0.76903
08:32:20|0.7684
08:32:21|0.7684
08:32:22|0.7684
08:32:22|0.7684
08:32:24|0.7684
08:32:24|0.7684
08:32:26|0.7684
08:32:26|0.76871
08:32:28|0.76871
08:32:29|0.76871
08:32:30|0.76871
08:32:30|0.76871
08:32:32|0.76805
08:32:33|0.76805
08:32:33|0.76784
08:32:34|0.76784
08:32:36|0.76814
08:32:38|0.76814
08:32:38|0.76814
08:32:40|0.76814
08:32:40|0.76814
08:32:42|0.76818
08:32:43|0.7676
08:32:44|0.7676
08:32:45|0.7676
08:32:46|0.7676
08:32:47|0.7676
08:32:48|0.7676
08:32:49|0.7676
08:32:50|0.7676
08:32:51|0.7676
08:32:52|0.7676
08:32:53|0.7676
08:32:54|0.7676
08:32:55|0.7676
08:32:56|0.7676
08:32:57|0.7676
08:32:59|0.7676
08:33:00|0.7676
08:33:01|0.76803
08:33:01|0.76803
08:33:02|0.76803
08:33:03|0.76803
08:33:05|0.76803
08:33:06|0.76803
08:33:07|0.76803
08:33:08|0.76803
08:33:09|0.76803
08:33:10|0.76803
08:33:10|0.76803
08:33:12|0.76803
08:33:13|0.76803
08:33:14|0.76803
08:33:15|0.76803
08:33:16|0.76769
08:33:17|0.76769
08:33:18|0.76769
08:33:19|0.76769
08:33:20|0.76769
08:33:21|0.76769
08:33:22|0.76769
08:33:23|0.76769
08:33:24|0.76769
08:33:25|0.76769
08:33:26|0.76817
08:33:27|0.76773
08:33:28|0.76773
08:33:29|0.76817
08:33:30|0.76817
08:33:31|0.76817
08:33:32|0.76817
08:33:34|0.76817
08:33:34|0.76817
08:33:35|0.76817
08:33:36|0.76817
08:33:38|0.76817
08:33:40|0.76817
08:33:40|0.76817
08:33:42|0.76817
08:33:42|0.76817
08:33:44|0.76817
08:33:45|0.76817
08:33:46|0.76817
08:33:47|0.76817
08:33:48|0.76817
08:33:49|0.76795
08:33:50|0.76795
08:33:51|0.76795
08:33:52|0.76795
08:33:53|0.76795
08:33:55|0.76795
08:33:56|0.76795
08:33:56|0.76795
08:33:57|0.76795
08:33:59|0.76795
08:34:00|0.76761
08:34:00|0.76761
08:34:02|0.76761
08:34:03|0.76761
08:34:03|0.76761
08:34:05|0.76761
08:34:06|0.76761
08:34:07|0.76761
08:34:08|0.76761
08:34:08|0.76761
08:34:10|0.76761
08:34:10|0.76761
08:34:12|0.76761
08:34:13|0.76743
08:34:13|0.76743
08:34:14|0.76743
08:34:15|0.76743
08:34:16|0.76743
08:34:17|0.76743
08:34:18|0.76743
08:34:19|0.76743
08:34:21|0.76743
08:34:21|0.76743
08:34:23|0.7674
08:34:24|0.7674
08:34:25|0.76742
08:34:25|0.76742
08:34:27|0.76742
08:34:27|0.76742
08:34:28|0.76742
08:34:29|0.76742
08:34:30|0.76742
08:34:31|0.76727
08:34:32|0.76727
08:34:34|0.76727
08:34:35|0.76741
08:34:35|0.76741
08:34:36|0.76727
08:34:38|0.76727
08:34:40|0.76727
08:34:41|0.76727
08:34:43|0.76727
08:34:44|0.76727
08:34:45|0.76727
08:34:45|0.76727
08:34:47|0.76727
08:34:48|0.76727
08:34:48|0.76727
08:34:50|0.76727
08:34:51|0.76727
08:34:53|0.76727
08:34:53|0.76727
08:34:54|0.76727
08:34:56|0.76721
08:34:56|0.76721
08:34:58|0.76721
08:34:59|0.76721
08:35:00|0.76721
08:35:00|0.76721
08:35:02|0.76721
08:35:02|0.76721
08:35:04|0.76721
08:35:05|0.76721
08:35:06|0.76721
08:35:07|0.76721
08:35:07|0.76721
08:35:09|0.76721
08:35:10|0.76721
08:35:11|0.76742
08:35:11|0.76686
08:35:13|0.76686
08:35:14|0.76686
08:35:15|0.76686
08:35:15|0.76686
08:35:17|0.76686
08:35:17|0.76651
08:35:19|0.76667
08:35:20|0.76667
08:35:21|0.76667
08:35:21|0.76667
08:35:23|0.76667
08:35:24|0.76667
08:35:24|0.76667
08:35:25|0.76667
08:35:26|0.76667
08:35:28|0.76624
08:35:28|0.76624
08:35:30|0.76624
08:35:31|0.76624
08:35:32|0.76624
08:35:32|0.76624
08:35:34|0.76604
08:35:35|0.76604
08:35:36|0.76604
08:35:37|0.76604
08:35:38|0.76604
08:35:39|0.76604
08:35:41|0.76665
08:35:41|0.76665
08:35:43|0.76665
08:35:44|0.76665
08:35:45|0.76665
08:35:46|0.76665
08:35:47|0.76665
08:35:48|0.76665
08:35:49|0.76665
08:35:50|0.76665
08:35:51|0.76665
08:35:52|0.76665
08:35:53|0.76665
08:35:54|0.76665
08:35:55|0.76665
08:35:56|0.76665
08:35:57|0.76665
08:35:59|0.76665
08:36:00|0.76665
08:36:01|0.76665
08:36:02|0.76665
08:36:03|0.76665
08:36:03|0.76665
08:36:06|0.76665
08:36:07|0.76665
08:36:08|0.76665
08:36:08|0.76665
08:36:10|0.76665
08:36:11|0.76665
08:36:11|0.76665
08:36:13|0.76665
08:36:14|0.76665
08:36:15|0.76665
08:36:16|0.76634
08:36:17|0.76634
08:36:17|0.76634
08:36:18|0.76634
08:36:19|0.76634
08:36:20|0.76634
08:36:22|0.76634
08:36:23|0.76634
08:36:24|0.76634
08:36:25|0.76634
08:36:25|0.76634
08:36:27|0.76634
08:36:28|0.76634
08:36:29|0.76634
08:36:29|0.76625
08:36:31|0.76625
08:36:32|0.76625
08:36:32|0.76582
08:36:33|0.76636
08:36:35|0.76636
08:36:36|0.76636
08:36:36|0.76636
08:36:37|0.76636
08:36:39|0.76636
08:36:40|0.7666
08:36:40|0.7666
08:36:42|0.7666
08:36:43|0.7666
08:36:44|0.7666
08:36:45|0.7666
08:36:46|0.7666
08:36:48|0.7666
08:36:49|0.7666
08:36:49|0.7666
08:36:51|0.7666
08:36:51|0.7666
08:36:53|0.7666
08:36:53|0.7666
08:36:55|0.7666
08:36:56|0.7666
08:36:57|0.76682
08:36:58|0.76682
08:36:59|0.76682
08:36:59|0.76644
08:37:01|0.76644
08:37:02|0.76644
08:37:03|0.76644
08:37:04|0.76644
08:37:05|0.76644
08:37:06|0.76644
08:37:07|0.76644
08:37:08|0.76644
08:37:09|0.76668
08:37:09|0.76668
08:37:11|0.76668
08:37:11|0.76668
08:37:13|0.76668
08:37:13|0.76668
08:37:15|0.76668
08:37:16|0.7667
08:37:17|0.7667
08:37:17|0.7667
08:37:20|0.7667
08:37:21|0.7667
08:37:22|0.76623
08:37:23|0.76623
08:37:24|0.76623
08:37:25|0.76623
08:37:26|0.76623
08:37:27|0.76623
08:37:28|0.76623
08:37:28|0.76623
08:37:30|0.76623
08:37:31|0.76623
08:37:32|0.76623
08:37:33|0.76623
08:37:34|0.76623
08:37:35|0.76623
08:37:36|0.76672
08:37:36|0.76672
08:37:37|0.76672
08:37:38|0.76672
08:37:40|0.76672
08:37:41|0.76711
08:37:42|0.76711
08:37:43|0.76711
08:37:44|0.76711
08:37:45|0.76711
08:37:46|0.76711
08:37:47|0.76711
08:37:48|0.76711
08:37:49|0.76711
08:37:50|0.76711
08:37:51|0.76711
08:37:52|0.76711
08:37:54|0.76711
08:37:55|0.76711
08:37:56|0.76711
08:37:57|0.76711
08:37:58|0.76711
08:38:00|0.76711
08:38:02|0.76739
08:38:03|0.76739
08:38:04|0.76739
08:38:05|0.76739
08:38:06|0.76739
08:38:07|0.76739
08:38:08|0.76739
08:38:09|0.76739
08:38:10|0.76739
08:38:11|0.76739
08:38:13|0.76739
08:38:13|0.76739
08:38:14|0.7674
08:38:15|0.7674
08:38:17|0.7674
08:38:17|0.7674
08:38:18|0.7674
08:38:19|0.7674
08:38:20|0.7674
08:38:21|0.76744
08:38:22|0.76744
08:38:23|0.76744
08:38:24|0.76744
08:38:25|0.76744
08:38:26|0.76744
08:38:27|0.76828
08:38:29|0.76828
08:38:29|0.76849
08:38:30|0.76849
08:38:32|0.76849
08:38:33|0.76849
08:38:34|0.76849
08:38:35|0.76807
08:38:36|0.76807
08:38:37|0.76807
08:38:38|0.76807
08:38:39|0.76807
08:38:40|0.76807
08:38:41|0.76807
08:38:42|0.76807
08:38:43|0.76807
08:38:44|0.76807
08:38:45|0.76807
08:38:46|0.76807
08:38:47|0.76807
08:38:48|0.76807
08:38:49|0.76807
08:38:50|0.76807
08:38:51|0.76807
08:38:52|0.76807
08:38:53|0.76807
08:38:54|0.76807
08:38:55|0.76807
08:38:56|0.76807
08:38:57|0.76807
08:38:58|0.76807
08:38:59|0.76807
08:39:01|0.76807
08:39:01|0.76807
08:39:03|0.76807
08:39:04|0.76807
08:39:04|0.76807
08:39:06|0.76807
08:39:07|0.76807
08:39:08|0.76807
08:39:08|0.76807
08:39:09|0.76792
08:39:10|0.76792
08:39:12|0.76792
08:39:13|0.76792
08:39:14|0.76792
08:39:15|0.76792
08:39:16|0.76792
08:39:16|0.76837
08:39:18|0.76837
08:39:19|0.76837
08:39:20|0.76837
08:39:21|0.76837
08:39:23|0.76837
08:39:23|0.76842
08:39:25|0.76842
08:39:26|0.76842
08:39:26|0.76842
08:39:27|0.7685
08:39:28|0.7685
08:39:29|0.7685
08:39:30|0.7685
08:39:31|0.7685
08:39:32|0.7685
08:39:33|0.7687
08:39:34|0.7687
08:39:35|0.7687
08:39:36|0.7687
08:39:38|0.7687
08:39:39|0.7687
08:39:40|0.7687
08:39:41|0.7687
08:39:41|0.76868
08:39:44|0.76868
08:39:45|0.76868
08:39:45|0.76868
08:39:48|0.76868
08:39:48|0.76868
08:39:49|0.76868
08:39:51|0.76868
08:39:52|0.76868
08:39:53|0.76868
08:39:53|0.7687
08:39:54|0.7687
08:39:55|0.7687
08:39:57|0.7687
08:39:58|0.7687
08:39:59|0.7687
08:40:00|0.7687
08:40:01|0.7687
08:40:02|0.7687
08:40:03|0.7687
08:40:04|0.7687
08:40:06|0.7687
08:40:06|0.7687
08:40:07|0.76842
08:40:09|0.76842
08:40:09|0.76842
08:40:11|0.76842
08:40:12|0.76842
08:40:12|0.76842
08:40:13|0.76842
08:40:15|0.76842
08:40:16|0.76842
08:40:17|0.76842
08:40:18|0.76857
08:40:19|0.76857
08:40:20|0.76857
08:40:20|0.76857
08:40:21|0.76857
08:40:22|0.76857
08:40:24|0.76857
08:40:25|0.76857
08:40:26|0.76857
08:40:27|0.76857
08:40:28|0.76857
08:40:29|0.76857
08:40:30|0.76857
08:40:30|0.76731
08:40:32|0.76731
08:40:33|0.76731
08:40:33|0.76731
08:40:34|0.76731
08:40:36|0.76731
08:40:37|0.76731
08:40:37|0.76731
08:40:38|0.76731
08:40:40|0.76731
08:40:41|0.76731
08:40:41|0.76731
08:40:42|0.76731
08:40:44|0.76731
08:40:45|0.76731
08:40:46|0.76731
08:40:47|0.76731
08:40:48|0.76731
08:40:49|0.76731
08:40:50|0.76731
08:40:52|0.76731
08:40:53|0.76731
08:40:53|0.76731
08:40:55|0.76731
08:40:56|0.76731
08:40:56|0.76905
08:40:58|0.76867
08:40:59|0.76867
08:41:00|0.76867
08:41:01|0.76867
08:41:01|0.76867
08:41:02|0.76866
08:41:03|0.76866
08:41:04|0.76866
08:41:06|0.76866
08:41:06|0.76866
08:41:08|0.76866
08:41:09|0.76866
08:41:10|0.76866
08:41:11|0.76866
08:41:13|0.76866
08:41:13|0.76866
08:41:15|0.76866
08:41:15|0.76866
08:41:16|0.76866
08:41:17|0.76866
08:41:18|0.76866
08:41:19|0.76866
08:41:21|0.76866
08:41:22|0.76866
08:41:23|0.76866
08:41:24|0.76866
08:41:24|0.76866
08:41:25|0.76866
08:41:26|0.76866
08:41:28|0.76866
08:41:28|0.76866
08:41:30|0.76866
08:41:30|0.76866
08:41:31|0.76866
08:41:32|0.76866
08:41:33|0.76866
08:41:34|0.76866
08:41:35|0.76866
08:41:37|0.76866
08:41:37|0.76866
08:41:38|0.76866
08:41:39|0.76866
08:41:40|0.76866
08:41:42|0.76866
08:41:42|0.76866
08:41:44|0.76866
08:41:45|0.76866
08:41:47|0.76866
08:41:48|0.76866
08:41:49|0.76866
08:41:50|0.76866
08:41:51|0.76866
08:41:52|0.76866
08:41:53|0.76866
08:41:54|0.76866
08:41:55|0.76866
08:41:56|0.76866
08:41:58|0.76866
08:41:59|0.76866
08:42:00|0.76866
08:42:01|0.7687
08:42:02|0.7687
08:42:02|0.7687
08:42:04|0.7687
08:42:04|0.7687
08:42:05|0.7687
08:42:07|0.7687
08:42:08|0.7687
08:42:08|0.7687
08:42:10|0.7687
08:42:12|0.7687
08:42:13|0.7687
08:42:14|0.7687
08:42:14|0.7687
08:42:15|0.7687
08:42:17|0.76909
08:42:18|0.76909
08:42:19|0.76909
08:42:19|0.76909
08:42:20|0.76909
08:42:21|0.76909
08:42:22|0.76909
08:42:23|0.76909
08:42:24|0.76909
08:42:25|0.76909
08:42:26|0.76909
08:42:28|0.76909
08:42:28|0.76909
08:42:29|0.76909
08:42:31|0.76909
08:42:32|0.76909
08:42:33|0.76909
08:42:33|0.76909
08:42:34|0.76909
08:42:35|0.76909
08:42:37|0.76909
08:42:38|0.76909
08:42:39|0.76909
08:42:40|0.76909
08:42:42|0.76909
08:42:42|0.76909
08:42:43|0.76909
08:42:45|0.76909
08:42:47|0.76909
08:42:48|0.76909
08:42:49|0.76909
08:42:50|0.76909
08:42:51|0.76909
08:42:52|0.76909
08:42:53|0.76909
08:42:54|0.76909
08:42:55|0.7692
08:42:56|0.7692
08:42:57|0.7692
08:42:59|0.7692
08:42:59|0.7692
08:43:00|0.7692
08:43:01|0.7692
08:43:03|0.7692
08:43:03|0.7692
08:43:04|0.7692
08:43:05|0.7692
08:43:06|0.7692
08:43:08|0.7692
08:43:08|0.7692
08:43:09|0.7692
08:43:11|0.7692
08:43:11|0.7692
08:43:12|0.7692
08:43:13|0.7692
08:43:14|0.7692
08:43:16|0.7692
08:43:17|0.76929
08:43:17|0.7693
08:43:19|0.7693
08:43:19|0.7693
08:43:20|0.7693
08:43:21|0.7693
08:43:23|0.7693
08:43:23|0.7693
08:43:24|0.7693
08:43:25|0.7693
08:43:27|0.7693
08:43:27|0.7693
08:43:28|0.7693
08:43:30|0.7693
08:43:31|0.7693
08:43:31|0.7693
08:43:32|0.7693
08:43:33|0.7693
08:43:35|0.7693
08:43:36|0.7693
08:43:37|0.7693
08:43:38|0.7693
08:43:39|0.7693
08:43:39|0.7693
08:43:41|0.7693
08:43:42|0.7693
08:43:43|0.7693
08:43:43|0.7693
08:43:45|0.7693
08:43:46|0.7693
08:43:48|0.7693
08:43:49|0.7693
08:43:50|0.7693
08:43:50|0.7693
08:43:52|0.7693
08:43:53|0.7693
08:43:54|0.7693
08:43:55|0.7693
08:43:55|0.7693
08:43:56|0.7693
08:43:57|0.7693
08:43:58|0.7693
08:44:00|0.7693
08:44:01|0.7693
08:44:01|0.7693
08:44:02|0.7693
08:44:03|0.7693
08:44:05|0.7693
08:44:06|0.7693
08:44:07|0.7693
08:44:09|0.7693
08:44:11|0.7693
08:44:11|0.7693
08:44:12|0.7693
08:44:13|0.7693
08:44:14|0.76878
08:44:15|0.76916
08:44:16|0.76858
08:44:17|0.76832
08:44:18|0.76832
08:44:20|0.76832
08:44:21|0.76832
08:44:21|0.76832
08:44:23|0.76832
08:44:23|0.76832
08:44:25|0.76832
08:44:26|0.76832
08:44:27|0.76832
08:44:28|0.76832
08:44:29|0.76832
08:44:30|0.76832
08:44:31|0.76832
08:44:32|0.76909
08:44:33|0.76909
08:44:34|0.76909
08:44:35|0.76909
08:44:36|0.76909
08:44:37|0.7692
08:44:38|0.7692
08:44:39|0.7692
08:44:40|0.7692
08:44:41|0.7692
08:44:42|0.76914
08:44:43|0.76914
08:44:44|0.76914
08:44:45|0.76914
08:44:46|0.76914
08:44:47|0.76914
08:44:49|0.76914
08:44:50|0.76918
08:44:51|0.76918
08:44:52|0.76918
08:44:52|0.76898
08:44:54|0.76898
08:44:56|0.76898
08:44:57|0.76898
08:44:57|0.76898
08:44:58|0.76898
08:45:00|0.76898
08:45:00|0.76898
08:45:02|0.76898
08:45:02|0.76898
08:45:03|0.76898
08:45:04|0.76898
08:45:05|0.76898
08:45:06|0.76898
08:45:07|0.76898
08:45:08|0.76898
08:45:10|0.76898
08:45:10|0.76898
08:45:12|0.76898
08:45:13|0.76898
08:45:13|0.76898
08:45:14|0.76898
08:45:16|0.76918
08:45:16|0.76918
08:45:17|0.76918
08:45:19|0.76918
08:45:19|0.76918
08:45:21|0.76918
08:45:21|0.76918
08:45:23|0.76918
08:45:24|0.76918
08:45:24|0.76918
08:45:26|0.76918
08:45:27|0.76918
08:45:28|0.76918
08:45:29|0.76918
08:45:30|0.76918
08:45:30|0.76894
08:45:31|0.76894
08:45:32|0.76894
08:45:34|0.76894
08:45:35|0.76894
08:45:35|0.76894
08:45:37|0.76894
08:45:38|0.76894
08:45:39|0.76894
08:45:39|0.76894
08:45:41|0.76894
08:45:42|0.76894
08:45:43|0.76894
08:45:44|0.76894
08:45:45|0.76894
08:45:45|0.76894
08:45:47|0.76894
08:45:48|0.76894
08:45:49|0.76894
08:45:50|0.76894
08:45:51|0.76894
08:45:52|0.76926
08:45:53|0.76926
08:45:54|0.76926
08:45:55|0.76926
08:45:56|0.76926
08:45:57|0.76926
08:45:58|0.76926
08:45:59|0.76926
08:46:00|0.76935
08:46:01|0.76935
08:46:02|0.7694
08:46:03|0.7694
08:46:04|0.7694
08:46:05|0.7694
08:46:06|0.7694
08:46:07|0.7694
08:46:08|0.7694
08:46:09|0.7694
08:46:10|0.7694
08:46:11|0.76939
08:46:12|0.76939
08:46:13|0.76939
08:46:14|0.76939
08:46:15|0.76939
08:46:16|0.76939
08:46:17|0.76872
08:46:18|0.76899
08:46:19|0.76899
08:46:20|0.76899
08:46:22|0.76899
08:46:22|0.76899
08:46:24|0.76899
08:46:24|0.76899
08:46:25|0.76899
08:46:26|0.76899
08:46:28|0.76899
08:46:28|0.76899
08:46:29|0.76899
08:46:30|0.76899
08:46:32|0.76899
08:46:32|0.76899
08:46:33|0.76899
08:46:34|0.76899
08:46:35|0.76899
08:46:36|0.76899
08:46:37|0.76899
08:46:38|0.76899
08:46:39|0.76899
08:46:40|0.76899
08:46:41|0.76899
08:46:42|0.76899
08:46:43|0.76899
08:46:44|0.76899
08:46:45|0.76899
08:46:46|0.76899
08:46:47|0.76898
08:46:49|0.76898
08:46:50|0.76898
08:46:51|0.76898
08:46:51|0.76898
08:46:54|0.7693
08:46:55|0.7693
08:46:56|0.7693
08:46:56|0.7693
08:46:58|0.7693
08:46:59|0.7693
08:46:59|0.7693
08:47:01|0.7693
08:47:01|0.7693
08:47:02|0.7693
08:47:04|0.7693
08:47:05|0.769
08:47:06|0.769
08:47:07|0.769
08:47:07|0.769
08:47:09|0.769
08:47:10|0.769
08:47:11|0.76912
08:47:12|0.76912
08:47:13|0.76912
08:47:14|0.76912
08:47:15|0.76912
08:47:16|0.76912
08:47:17|0.76912
08:47:18|0.76912
08:47:19|0.76912
08:47:20|0.76858
08:47:21|0.76858
08:47:22|0.76858
08:47:23|0.76858
08:47:24|0.76858
08:47:25|0.76858
08:47:26|0.76832
08:47:27|0.76832
08:47:29|0.76832
08:47:29|0.76832
08:47:31|0.76832
08:47:31|0.76832
08:47:32|0.76832
08:47:33|0.76832
08:47:35|0.76832
08:47:36|0.768
08:47:37|0.76772
08:47:38|0.76772
08:47:38|0.76772
08:47:39|0.76772
08:47:41|0.76772
08:47:42|0.76772
08:47:42|0.76742
08:47:44|0.76742
08:47:45|0.76742
08:47:46|0.76742
08:47:46|0.76742
08:47:48|0.76742
08:47:49|0.76742
08:47:51|0.76742
08:47:51|0.76742
08:47:53|0.76702
08:47:54|0.76677
08:47:55|0.76677
08:47:55|0.76677
08:47:57|0.76677
08:47:58|0.76677
08:47:59|0.76677
08:48:00|0.76677
08:48:01|0.76677
08:48:02|0.76677
08:48:03|0.76677
08:48:05|0.76677
08:48:05|0.76677
08:48:07|0.76707
08:48:07|0.76707
08:48:08|0.76707
08:48:09|0.76707
08:48:11|0.76707
08:48:11|0.76723
08:48:12|0.76677
08:48:13|0.76677
08:48:14|0.76677
08:48:16|0.76677
08:48:16|0.76677
08:48:17|0.76677
08:48:19|0.76677
08:48:19|0.76677
08:48:20|0.76677
08:48:22|0.76677
08:48:22|0.76651
08:48:23|0.76651
08:48:24|0.76651
08:48:26|0.76651
08:48:26|0.76651
08:48:27|0.76651
08:48:28|0.76651
08:48:29|0.76684
08:48:30|0.76684
08:48:31|0.76684
08:48:32|0.76684
08:48:33|0.76684
08:48:34|0.76703
08:48:35|0.76703
08:48:36|0.76703
08:48:37|0.76703
08:48:39|0.76703
08:48:40|0.76703
08:48:40|0.76703
08:48:41|0.76703
08:48:43|0.76703
08:48:44|0.76703
08:48:45|0.76703
08:48:45|0.76703
08:48:46|0.76703
08:48:47|0.76703
08:48:48|0.76703
08:48:50|0.76703
08:48:52|0.76703
08:48:54|0.76703
08:48:55|0.76703
08:48:55|0.76703
08:48:57|0.76703
08:48:58|0.76703
08:48:59|0.76703
08:49:00|0.76703
08:49:01|0.76703
08:49:02|0.76768
08:49:03|0.76768
08:49:03|0.76768
08:49:05|0.76768
08:49:05|0.76768
08:49:07|0.76768
08:49:08|0.76768
08:49:09|0.76768
08:49:10|0.76768
08:49:11|0.76768
08:49:12|0.76768
08:49:13|0.76768
08:49:15|0.76768
08:49:16|0.76768
08:49:17|0.76768
08:49:17|0.76768
08:49:18|0.76768
08:49:19|0.76768
08:49:20|0.76768
08:49:21|0.76768
08:49:22|0.76768
08:49:23|0.76768
08:49:24|0.76768
08:49:25|0.76768
08:49:26|0.76768
08:49:27|0.76768
08:49:28|0.76768
08:49:30|0.76768
08:49:30|0.76768
08:49:31|0.76768
08:49:32|0.76768
08:49:33|0.76768
08:49:34|0.76768
08:49:35|0.76768
08:49:36|0.76768
08:49:37|0.76768
08:49:38|0.76768
08:49:39|0.76768
08:49:40|0.76768
08:49:41|0.76768
08:49:43|0.76768
08:49:43|0.76768
08:49:44|0.76768
08:49:45|0.76768
08:49:46|0.76768
08:49:47|0.76768
08:49:48|0.76768
08:49:50|0.76768
08:49:51|0.76768
08:49:52|0.76768
08:49:53|0.76768
08:49:54|0.76768
08:49:56|0.76768
08:49:56|0.76768
08:49:58|0.76768
08:49:59|0.76768
08:49:59|0.76768
08:50:00|0.76768
08:50:02|0.76783
08:50:02|0.76783
08:50:04|0.76783
08:50:04|0.76783
08:50:06|0.76783
08:50:06|0.76783
08:50:08|0.76783
08:50:09|0.76783
08:50:11|0.76768
08:50:12|0.76768
08:50:12|0.76768
08:50:13|0.76768
08:50:14|0.76768
08:50:15|0.76768
08:50:16|0.76768
08:50:18|0.76768
08:50:18|0.76768
08:50:19|0.76768
08:50:20|0.76768
08:50:21|0.76768
08:50:22|0.76768
08:50:24|0.76768
08:50:24|0.76768
08:50:25|0.76768
08:50:26|0.76739
08:50:27|0.76739
08:50:29|0.76739
08:50:30|0.76739
08:50:31|0.76739
08:50:32|0.76739
08:50:32|0.76739
08:50:33|0.76739
08:50:34|0.76739
08:50:36|0.76739
08:50:36|0.76739
08:50:38|0.76739
08:50:39|0.76801
08:50:39|0.76851
08:50:41|0.76851
08:50:42|0.76851
08:50:43|0.76851
08:50:44|0.76851
08:50:45|0.76851
08:50:46|0.76851
08:50:47|0.76851
08:50:48|0.76851
08:50:49|0.76851
08:50:51|0.76851
08:50:52|0.76851
08:50:53|0.76851
08:50:54|0.76851
08:50:55|0.76851
08:50:56|0.76851
08:50:57|0.76851
08:50:58|0.76851
08:50:59|0.76851
08:51:00|0.76851
08:51:01|0.76851
08:51:03|0.76851
08:51:03|0.76851
08:51:05|0.76851
08:51:06|0.76851
08:51:06|0.76851
08:51:07|0.7671
08:51:08|0.7671
08:51:10|0.7671
08:51:10|0.7671
08:51:12|0.7671
08:51:13|0.7671
08:51:13|0.7671
08:51:14|0.7671
08:51:16|0.7671
08:51:16|0.7671
08:51:18|0.76724
08:51:18|0.76724
08:51:19|0.76724
08:51:20|0.76724
08:51:21|0.76724
08:51:23|0.76724
08:51:23|0.76724
08:51:25|0.76724
08:51:25|0.76724
08:51:26|0.76724
08:51:27|0.76724
08:51:28|0.76724
08:51:29|0.76724
08:51:30|0.76724
08:51:31|0.76724
08:51:32|0.76724
08:51:33|0.76724
08:51:34|0.76724
08:51:35|0.76724
08:51:36|0.76724
08:51:38|0.76724
08:51:39|0.76724
08:51:39|0.76724
08:51:41|0.76724
08:51:41|0.76724
08:51:43|0.76724
08:51:44|0.76724
08:51:45|0.76724
08:51:46|0.76724
08:51:47|0.76724
08:51:48|0.76724
08:51:49|0.76724
08:51:50|0.76724
08:51:51|0.76724
08:51:52|0.76724
08:51:53|0.76724
08:51:55|0.76724
08:51:56|0.76724
08:51:57|0.76724
08:51:58|0.76724
08:51:59|0.76724
08:52:00|0.76724
08:52:01|0.76724
08:52:02|0.76724
08:52:03|0.76724
08:52:04|0.76724
08:52:05|0.76724
08:52:06|0.76724
08:52:07|0.76724
08:52:08|0.76724
08:52:09|0.76724
08:52:10|0.76724
08:52:12|0.76724
08:52:12|0.76724
08:52:13|0.76724
08:52:14|0.76724
08:52:15|0.76724
08:52:17|0.76724
08:52:17|0.76724
08:52:19|0.76724
08:52:19|0.76724
08:52:20|0.76724
08:52:21|0.76724
08:52:22|0.76724
08:52:24|0.76724
08:52:25|0.76724
08:52:25|0.76724
08:52:27|0.76724
08:52:28|0.76724
08:52:28|0.76724
08:52:29|0.76724
08:52:30|0.76915
08:52:32|0.76915
08:52:33|0.76915
08:52:33|0.76915
08:52:34|0.76915
08:52:36|0.76915
08:52:37|0.76915
08:52:38|0.76915
08:52:38|0.76915
08:52:40|0.76915
08:52:40|0.76915
08:52:42|0.76915
08:52:42|0.76915
08:52:43|0.76915
08:52:45|0.76915
08:52:45|0.76915
08:52:46|0.76915
08:52:47|0.76915
08:52:48|0.76915
08:52:50|0.76915
08:52:51|0.76915
08:52:53|0.76915
08:52:55|0.76915
08:52:56|0.76915
08:52:57|0.76915
08:52:58|0.76915
08:53:00|0.76915
08:53:01|0.76915
08:53:02|0.76915
08:53:02|0.76915
08:53:04|0.76915
08:53:04|0.76915
08:53:05|0.76915
08:53:06|0.76915
08:53:08|0.76915
08:53:08|0.76915
08:53:10|0.76915
08:53:11|0.76937
08:53:12|0.76937
08:53:13|0.76937
08:53:13|0.76937
08:53:15|0.76937
08:53:15|0.76949
08:53:17|0.7696
08:53:17|0.76967
08:53:19|0.76967
08:53:20|0.76967
08:53:20|0.76967
08:53:22|0.76967
08:53:23|0.76967
08:53:23|0.76967
08:53:25|0.76967
08:53:26|0.76967
08:53:26|0.76967
08:53:28|0.76967
08:53:28|0.76967
08:53:30|0.76967
08:53:30|0.76967
08:53:32|0.76967
08:53:32|0.76967
08:53:34|0.76967
08:53:35|0.76967
08:53:36|0.76967
08:53:36|0.76967
08:53:38|0.76967
08:53:39|0.76967
08:53:40|0.76967
08:53:41|0.76967
08:53:42|0.76967
08:53:43|0.76967
08:53:44|0.76967
08:53:44|0.76967
08:53:46|0.76967
08:53:47|0.76967
08:53:48|0.76967
08:53:49|0.76967
08:53:50|0.76967
08:53:51|0.76967
08:53:52|0.76967
08:53:54|0.76967
08:53:54|0.76967
08:53:56|0.76967
08:53:57|0.77
08:53:58|0.77
08:54:00|0.77
08:54:00|0.77
08:54:02|0.77
08:54:02|0.77
08:54:04|0.77
08:54:04|0.7702
08:54:05|0.7702
08:54:06|0.7702
08:54:07|0.7702
08:54:08|0.7702
08:54:09|0.7702
08:54:10|0.7702
08:54:11|0.7702
08:54:12|0.77048
08:54:14|0.77048
08:54:14|0.77048
08:54:15|0.77048
08:54:17|0.77048
08:54:17|0.77031
08:54:18|0.77031
08:54:19|0.77031
08:54:20|0.77031
08:54:22|0.77031
08:54:23|0.77031
08:54:23|0.77031
08:54:24|0.77059
08:54:25|0.77059
08:54:26|0.77059
08:54:27|0.77059
08:54:29|0.77059
08:54:29|0.77059
08:54:30|0.77059
08:54:31|0.77059
08:54:33|0.77059
08:54:34|0.77059
08:54:35|0.76996
08:54:36|0.76996
08:54:36|0.76996
08:54:37|0.76996
08:54:39|0.76996
08:54:39|0.76996
08:54:41|0.76996
08:54:42|0.77036
08:54:43|0.77036
08:54:44|0.77036
08:54:45|0.77036
08:54:46|0.77036
08:54:47|0.77036
08:54:48|0.77036
08:54:49|0.77036
08:54:50|0.77036
08:54:51|0.77036
08:54:52|0.77036
08:54:53|0.77041
08:54:54|0.77011
08:54:56|0.77011
08:54:56|0.76959
08:54:58|0.76959
08:54:58|0.76959
08:54:59|0.76959
08:55:01|0.76959
08:55:01|0.76959
08:55:03|0.76959
08:55:03|0.76959
08:55:04|0.76959
08:55:06|0.76959
08:55:07|0.76959
08:55:08|0.76959
08:55:09|0.76959
08:55:10|0.76959
08:55:11|0.76959
08:55:12|0.76959
08:55:14|0.76959
08:55:14|0.76959
08:55:16|0.76959
08:55:17|0.76959
08:55:17|0.76959
08:55:19|0.76959
08:55:20|0.76959
08:55:21|0.76959
08:55:22|0.76959
08:55:23|0.76959
08:55:24|0.76959
08:55:25|0.76959
08:55:26|0.76959
08:55:28|0.76959
08:55:28|0.76959
08:55:29|0.76959
08:55:30|0.76959
08:55:32|0.76959
08:55:33|0.76959
08:55:33|0.76959
08:55:34|0.76959
08:55:35|0.76959
08:55:36|0.76959
08:55:37|0.76959
08:55:38|0.76959
08:55:39|0.76959
08:55:40|0.76959
08:55:41|0.76959
08:55:42|0.76959
08:55:43|0.76959
08:55:44|0.76959
08:55:46|0.76959
08:55:47|0.76959
08:55:48|0.76959
08:55:48|0.76959
08:55:49|0.76959
08:55:50|0.76959
08:55:52|0.76959
08:55:52|0.76959
08:55:54|0.76959
08:55:54|0.76959
08:55:56|0.76959
08:55:56|0.76959
08:55:58|0.76959
08:55:59|0.76959
08:56:00|0.76959
08:56:01|0.76959
08:56:02|0.76959
08:56:03|0.76959
08:56:04|0.76959
08:56:05|0.76926
08:56:06|0.76926
08:56:07|0.76926
08:56:08|0.76926
08:56:09|0.76926
08:56:11|0.76926
08:56:12|0.76926
08:56:13|0.76926
08:56:14|0.76926
08:56:15|0.76926
08:56:16|0.76926
08:56:17|0.76926
08:56:19|0.76926
08:56:20|0.76926
08:56:21|0.76926
08:56:22|0.76926
08:56:23|0.76926
08:56:24|0.76926
08:56:25|0.76926
08:56:26|0.76934
08:56:27|0.76934
08:56:27|0.76934
08:56:29|0.76934
08:56:30|0.76934
08:56:31|0.76934
08:56:31|0.76934
08:56:32|0.76934
08:56:34|0.76934
08:56:35|0.76934
08:56:36|0.76934
08:56:36|0.76934
08:56:38|0.76934
08:56:39|0.76934
08:56:40|0.76934
08:56:40|0.76934
08:56:41|0.76934
08:56:43|0.76934
08:56:43|0.76934
08:56:45|0.76934
08:56:46|0.76934
08:56:46|0.76934
08:56:48|0.76934
08:56:49|0.76934
08:56:50|0.76934
08:56:51|0.76934
08:56:52|0.76934
08:56:53|0.76934
08:56:54|0.76934
08:56:55|0.76934
08:56:56|0.76934
08:56:57|0.76934
08:56:58|0.76934
08:56:59|0.76934
08:57:00|0.76934
08:57:02|0.76934
08:57:02|0.76934
08:57:03|0.76934
08:57:05|0.76934
08:57:06|0.76934
08:57:07|0.76934
08:57:08|0.76934
08:57:09|0.76934
08:57:10|0.76934
08:57:11|0.76934
08:57:12|0.76934
08:57:13|0.76934
08:57:14|0.76934
08:57:15|0.76934
08:57:16|0.76934
08:57:18|0.76934
08:57:18|0.76934
08:57:19|0.76934
08:57:20|0.76934
08:57:22|0.76934
08:57:22|0.76934
08:57:23|0.76934
08:57:24|0.76934
08:57:26|0.76934
08:57:27|0.76934
08:57:27|0.76934
08:57:29|0.76934
08:57:30|0.76934
08:57:31|0.76934
08:57:31|0.76934
08:57:33|0.76934
08:57:34|0.76934
08:57:35|0.76934
08:57:36|0.76934
08:57:37|0.76934
08:57:38|0.76934
08:57:38|0.76934
08:57:40|0.76934
08:57:41|0.76934
08:57:42|0.76934
08:57:43|0.76934
08:57:43|0.76934
08:57:45|0.76934
08:57:46|0.76934
08:57:47|0.76934
08:57:47|0.76934
08:57:49|0.76934
08:57:49|0.76934
08:57:50|0.76934
08:57:51|0.77
08:57:52|0.77
08:57:53|0.77
08:57:54|0.77
08:57:56|0.77
08:57:57|0.77
08:57:59|0.77
08:58:00|0.77
08:58:01|0.77
08:58:02|0.77
08:58:03|0.77
08:58:04|0.77
08:58:05|0.77
08:58:07|0.77
08:58:08|0.771
08:58:09|0.77068
08:58:09|0.77068
08:58:10|0.77094
08:58:11|0.77093
08:58:13|0.77093
08:58:14|0.77093
08:58:14|0.77093
08:58:16|0.77093
08:58:17|0.77093
08:58:18|0.77093
08:58:19|0.77093
08:58:20|0.77093
08:58:20|0.77093
08:58:22|0.77093
08:58:22|0.77093
08:58:23|0.77093
08:58:24|0.77093
08:58:25|0.77093
08:58:26|0.77093
08:58:28|0.77093
08:58:28|0.77093
08:58:29|0.77093
08:58:31|0.77093
08:58:31|0.77093
08:58:33|0.77093
08:58:34|0.77078
08:58:34|0.77078
08:58:35|0.77078
08:58:37|0.77078
08:58:38|0.77078
08:58:39|0.77078
08:58:39|0.77078
08:58:41|0.77078
08:58:41|0.77078
08:58:42|0.77078
08:58:43|0.77078
08:58:45|0.77078
08:58:45|0.77078
08:58:47|0.77078
08:58:48|0.77078
08:58:49|0.77078
08:58:49|0.77078
08:58:51|0.77078
08:58:52|0.77078
08:58:53|0.77078
08:58:54|0.77078
08:58:55|0.77078
08:58:56|0.77078
08:58:56|0.77078
08:58:59|0.77078
08:58:59|0.77023
08:59:00|0.77023
08:59:02|0.77023
08:59:02|0.77023
08:59:03|0.77023
08:59:04|0.77023
08:59:06|0.77023
08:59:06|0.77023
08:59:07|0.77023
08:59:09|0.77023
08:59:10|0.77023
08:59:10|0.77023
08:59:12|0.77023
08:59:13|0.77023
08:59:13|0.77023
08:59:15|0.77023
08:59:16|0.77023
08:59:16|0.77023
08:59:17|0.77023
08:59:18|0.77023
08:59:20|0.77023
08:59:21|0.77023
08:59:21|0.77023
08:59:24|0.77024
08:59:24|0.77024
08:59:26|0.77024
08:59:27|0.77024
08:59:27|0.77024
08:59:28|0.77024
08:59:29|0.77024
08:59:30|0.77024
08:59:32|0.77024
08:59:32|0.77024
08:59:33|0.76967
08:59:34|0.76967
08:59:35|0.76967
08:59:36|0.76967
08:59:38|0.77011
08:59:39|0.77011
08:59:40|0.77011
08:59:41|0.77011
08:59:42|0.77011
08:59:43|0.77011
08:59:44|0.77011
08:59:45|0.77011
08:59:46|0.77011
08:59:47|0.77011
08:59:48|0.77011
08:59:49|0.77009
08:59:50|0.77009
08:59:51|0.77009
08:59:52|0.77009
08:59:53|0.77009
08:59:54|0.77009
08:59:55|0.77009
08:59:56|0.77009
08:59:57|0.77009
08:59:59|0.77009
09:00:00|0.77009
09:00:01|0.77009
09:00:02|0.77009
09:00:03|0.77009
09:00:05|0.77009
09:00:05|0.77009
09:00:07|0.77009
09:00:08|0.77009
09:00:08|0.77009
09:00:09|0.77009
09:00:10|0.77009
09:00:11|0.77009
09:00:12|0.77009
09:00:13|0.77009
09:00:14|0.77009
09:00:16|0.77009
09:00:16|0.77009
09:00:18|0.77009
09:00:19|0.77009
09:00:19|0.77009
09:00:21|0.77009
09:00:21|0.76943
09:00:23|0.76943
09:00:23|0.76943
09:00:24|0.76943
09:00:26|0.76943
09:00:26|0.76943
09:00:27|0.76948
09:00:29|0.76948
09:00:30|0.76948
09:00:31|0.76948
09:00:32|0.76962
09:00:33|0.76962
09:00:33|0.76962
09:00:34|0.76962
09:00:35|0.76962
09:00:36|0.76962
09:00:38|0.76962
09:00:39|0.76962
09:00:40|0.76962
09:00:41|0.76962
09:00:42|0.76962
09:00:42|0.76962
09:00:44|0.76965
09:00:45|0.76965
09:00:45|0.76965
09:00:46|0.76996
09:00:48|0.76996
09:00:49|0.76996
09:00:50|0.76996
09:00:51|0.76996
09:00:52|0.76996
09:00:53|0.76996
09:00:54|0.76996
09:00:55|0.76996
09:00:56|0.76996
09:00:57|0.76996
09:00:58|0.76996
09:00:59|0.76996
09:01:00|0.76996
09:01:01|0.76996
09:01:02|0.76996
09:01:04|0.76996
09:01:04|0.76996
09:01:05|0.76996
09:01:06|0.76996
09:01:07|0.76996
09:01:08|0.76996
09:01:09|0.76996
09:01:10|0.76996
09:01:11|0.76978
09:01:12|0.76978
09:01:13|0.76978
09:01:14|0.76978
09:01:15|0.76978
09:01:16|0.76978
09:01:18|0.76978
09:01:18|0.76978
09:01:20|0.76978
09:01:20|0.76978
09:01:21|0.76978
09:01:22|0.76978
09:01:23|0.76978
09:01:24|0.76978
09:01:25|0.76978
09:01:27|0.76978
09:01:28|0.76978
09:01:29|0.76978
09:01:30|0.76978
09:01:30|0.76978
09:01:32|0.76978
09:01:33|0.76978
09:01:33|0.76978
09:01:35|0.76972
09:01:36|0.76972
09:01:36|0.76972
09:01:38|0.76972
09:01:39|0.76972
09:01:39|0.76972
09:01:41|0.76999
09:01:42|0.76999
09:01:42|0.76999
09:01:44|0.76999
09:01:45|0.76999
09:01:46|0.76999
09:01:46|0.76999
09:01:48|0.76999
09:01:49|0.76999
09:01:51|0.76999
09:01:51|0.76999
09:01:52|0.76999
09:01:53|0.76999
09:01:54|0.76999
09:01:55|0.76999
09:01:56|0.76999
09:01:57|0.76999
09:01:58|0.76944
09:02:00|0.76946
09:02:02|0.76946
09:02:03|0.76946
09:02:04|0.76946
09:02:05|0.76946
09:02:06|0.76946
09:02:07|0.76946
09:02:08|0.76946
09:02:10|0.76946
09:02:11|0.76946
09:02:11|0.76946
09:02:12|0.76946
09:02:13|0.76946
09:02:15|0.76946
09:02:15|0.76946
09:02:17|0.76946
09:02:17|0.76946
09:02:19|0.76946
09:02:19|0.76946
09:02:21|0.76946
09:02:21|0.76946
09:02:22|0.76946
09:02:24|0.76946
09:02:24|0.76946
09:02:26|0.76946
09:02:26|0.76946
09:02:27|0.76946
09:02:28|0.76946
09:02:29|0.76946
09:02:31|0.76946
09:02:32|0.76946
09:02:33|0.76924
09:02:34|0.76924
09:02:35|0.76924
09:02:36|0.76924
09:02:37|0.76924
09:02:38|0.76924
09:02:39|0.76924
09:02:40|0.76924
09:02:41|0.76924
09:02:42|0.76924
09:02:43|0.7691
09:02:44|0.7691
09:02:45|0.7691
09:02:46|0.7691
09:02:47|0.7691
09:02:48|0.7691
09:02:49|0.7691
09:02:50|0.7691
09:02:51|0.7691
09:02:52|0.7691
09:02:53|0.76941
09:02:54|0.76941
09:02:55|0.76941
09:02:56|0.76941
09:02:57|0.76941
09:02:58|0.76941
09:02:59|0.76941
09:03:00|0.76941
09:03:01|0.76941
09:03:03|0.76941
09:03:04|0.76941
09:03:05|0.76937
09:03:06|0.76937
09:03:07|0.76937
09:03:07|0.76937
09:03:09|0.76937
09:03:11|0.76937
09:03:11|0.76937
09:03:13|0.76937
09:03:14|0.76937
09:03:14|0.76937
09:03:16|0.76937
09:03:17|0.76937
09:03:18|0.76937
09:03:19|0.76937
09:03:20|0.76937
09:03:20|0.76937
09:03:22|0.76924
09:03:23|0.76942
09:03:24|0.7694
09:03:26|0.76939
09:03:26|0.76957
09:03:27|0.76957
09:03:28|0.7694
09:03:30|0.7694
09:03:30|0.7694
09:03:31|0.7694
09:03:32|0.7694
09:03:33|0.7694
09:03:34|0.7694
09:03:35|0.7694
09:03:36|0.7694
09:03:37|0.7694
09:03:39|0.7694
09:03:40|0.7694
09:03:41|0.7694
09:03:41|0.7694
09:03:43|0.7694
09:03:43|0.7694
09:03:44|0.7694
09:03:45|0.7694
09:03:47|0.7694
09:03:47|0.7694
09:03:48|0.7694
09:03:49|0.7694
09:03:50|0.7694
09:03:52|0.7694
09:03:52|0.7694
09:03:53|0.7694
09:03:54|0.7694
09:03:56|0.7694
09:03:57|0.7694
09:03:57|0.7694
09:03:59|0.7694
09:03:59|0.7694
09:04:00|0.7694
09:04:02|0.7694
09:04:04|0.76938
09:04:04|0.76938
09:04:05|0.76938
09:04:07|0.76938
09:04:08|0.76938
09:04:09|0.76938
09:04:10|0.76956
09:04:11|0.76956
09:04:12|0.76956
09:04:13|0.76956
09:04:15|0.76956
09:04:15|0.76956
09:04:16|0.76956
09:04:17|0.76956
09:04:19|0.76956
09:04:19|0.76956
09:04:20|0.76956
09:04:21|0.76956
09:04:22|0.76956
09:04:23|0.76956
09:04:24|0.76956
09:04:25|0.76956
09:04:26|0.76956
09:04:28|0.76956
09:04:28|0.76956
09:04:29|0.76956
09:04:31|0.76956
09:04:32|0.76956
09:04:32|0.76956
09:04:33|0.76956
09:04:35|0.76994
09:04:35|0.76994
09:04:36|0.76994
09:04:38|0.76994
09:04:39|0.76994
09:04:40|0.76994
09:04:41|0.76994
09:04:41|0.76994
09:04:42|0.76994
09:04:44|0.76994
09:04:45|0.76994
09:04:45|0.76994
09:04:46|0.76994
09:04:48|0.76994
09:04:48|0.76994
09:04:49|0.76994
09:04:50|0.76994
09:04:51|0.76994
09:04:53|0.76994
09:04:53|0.76994
09:04:55|0.76994
09:04:55|0.76965
09:04:57|0.76965
09:04:57|0.76965
09:04:59|0.76965
09:05:00|0.76994
09:05:00|0.76994
09:05:02|0.76994
09:05:03|0.76994
09:05:04|0.76994
09:05:05|0.76994
09:05:06|0.76994
09:05:07|0.76994
09:05:09|0.76994
09:05:09|0.76994
09:05:11|0.76994
09:05:11|0.76994
09:05:13|0.76994
09:05:13|0.76994
09:05:15|0.76994
09:05:15|0.76994
09:05:16|0.76994
09:05:17|0.76994
09:05:18|0.76994
09:05:19|0.76994
09:05:20|0.76994
09:05:22|0.76994
09:05:22|0.76994
09:05:23|0.76994
09:05:24|0.76994
09:05:25|0.76994
09:05:26|0.76994
09:05:27|0.76994
09:05:29|0.76994
09:05:29|0.76993
09:05:30|0.76993
09:05:31|0.76993
09:05:32|0.76993
09:05:33|0.76993
09:05:34|0.76993
09:05:36|0.76993
09:05:36|0.76993
09:05:37|0.76993
09:05:38|0.76993
09:05:40|0.76993
09:05:40|0.76993
09:05:41|0.76993
09:05:42|0.77
09:05:43|0.77
09:05:44|0.77
09:05:46|0.77
09:05:46|0.77
09:05:47|0.77
09:05:48|0.77
09:05:49|0.77
09:05:50|0.77
09:05:51|0.77
09:05:53|0.77
09:05:53|0.77
09:05:55|0.77
09:05:55|0.7706
09:05:56|0.7706
09:05:58|0.7706
09:05:59|0.77069
09:05:59|0.77069
09:06:01|0.77069
09:06:01|0.77069
09:06:04|0.77069
09:06:04|0.77069
09:06:05|0.77069
09:06:06|0.77069
09:06:07|0.77069
09:06:09|0.77069
09:06:10|0.77069
09:06:11|0.77069
09:06:12|0.77069
09:06:13|0.77069
09:06:14|0.7706
09:06:14|0.7706
09:06:16|0.771
09:06:17|0.771
09:06:18|0.771
09:06:19|0.77091
09:06:20|0.77091
09:06:21|0.77091
09:06:21|0.77091
09:06:23|0.77091
09:06:24|0.77091
09:06:25|0.77091
09:06:26|0.77091
09:06:27|0.77091
09:06:28|0.77091
09:06:30|0.77055
09:06:31|0.77055
09:06:31|0.77055
09:06:32|0.77055
09:06:34|0.77055
09:06:34|0.77055
09:06:35|0.77055
09:06:37|0.77055
09:06:38|0.77055
09:06:39|0.77055
09:06:40|0.77055
09:06:41|0.77055
09:06:42|0.77055
09:06:43|0.77055
09:06:44|0.7699
09:06:45|0.7699
09:06:46|0.7699
09:06:47|0.7699
09:06:48|0.7699
09:06:49|0.7699
09:06:50|0.7699
09:06:51|0.7699
09:06:52|0.7699
09:06:53|0.7699
09:06:54|0.7699
09:06:55|0.7699
09:06:56|0.7699
09:06:57|0.7699
09:06:58|0.7699
09:06:59|0.7699
09:07:00|0.7702
09:07:01|0.7702
09:07:02|0.7702
09:07:03|0.7702
09:07:05|0.7702
09:07:06|0.7702
09:07:07|0.7702
09:07:08|0.7702
09:07:09|0.7702
09:07:11|0.7702
09:07:12|0.7702
09:07:13|0.7702
09:07:13|0.7702
09:07:14|0.7702
09:07:16|0.7702
09:07:16|0.7702
09:07:17|0.7702
09:07:19|0.7702
09:07:19|0.7702
09:07:21|0.7702
09:07:21|0.7702
09:07:22|0.7702
09:07:24|0.7702
09:07:24|0.7702
09:07:26|0.7702
09:07:27|0.7702
09:07:28|0.7702
09:07:29|0.7702
09:07:30|0.7702
09:07:31|0.7702
09:07:32|0.7702
09:07:33|0.7702
09:07:34|0.7702
09:07:35|0.7702
09:07:36|0.7702
09:07:37|0.76989
09:07:38|0.76989
09:07:39|0.76989
09:07:40|0.7698
09:07:42|0.7698
09:07:42|0.7698
09:07:43|0.7698
09:07:44|0.77036
09:07:45|0.77036
09:07:47|0.77036
09:07:48|0.77036
09:07:49|0.77036
09:07:50|0.77036
09:07:50|0.77036
09:07:52|0.77036
09:07:52|0.77036
09:07:54|0.77036
09:07:55|0.77036
09:07:56|0.77036
09:07:57|0.77036
09:07:58|0.77036
09:07:59|0.77036
09:08:00|0.77036
09:08:01|0.77036
09:08:01|0.77036
09:08:02|0.77036
09:08:05|0.77036
09:08:06|0.77036
09:08:07|0.77036
09:08:08|0.77036
09:08:08|0.7704
09:08:10|0.7704
09:08:10|0.7706
09:08:11|0.7706
09:08:13|0.7706
09:08:14|0.7706
09:08:15|0.7706
09:08:17|0.77085
09:08:18|0.77085
09:08:19|0.77085
09:08:19|0.77085
09:08:20|0.77085
09:08:21|0.77085
09:08:23|0.77085
09:08:23|0.77085
09:08:25|0.77085
09:08:26|0.77085
09:08:26|0.77085
09:08:27|0.77085
09:08:28|0.7713
09:08:30|0.7713
09:08:30|0.7713
09:08:31|0.7713
09:08:32|0.7713
09:08:33|0.7713
09:08:35|0.77124
09:08:35|0.77124
09:08:37|0.77124
09:08:38|0.77124
09:08:39|0.77124
09:08:40|0.77124
09:08:41|0.77124
09:08:42|0.77124
09:08:43|0.77124
09:08:44|0.77124
09:08:45|0.77124
09:08:46|0.77124
09:08:47|0.77124
09:08:48|0.77124
09:08:49|0.77124
09:08:50|0.77124
09:08:51|0.77124
09:08:52|0.77124
09:08:53|0.77128
09:08:54|0.77128
09:08:55|0.77128
09:08:56|0.77128
09:08:57|0.77128
09:08:58|0.77139
09:08:59|0.77139
09:09:00|0.77139
09:09:01|0.77139
09:09:02|0.77139
09:09:03|0.77139
09:09:04|0.77141
09:09:06|0.77141
09:09:07|0.77141
09:09:08|0.77141
09:09:09|0.77141
09:09:10|0.77141
09:09:11|0.77141
09:09:12|0.77141
09:09:13|0.77144
09:09:14|0.77144
09:09:15|0.77144
09:09:16|0.77144
09:09:18|0.77155
09:09:18|0.77159
09:09:19|0.77159
09:09:20|0.77159
09:09:21|0.77159
09:09:22|0.77159
09:09:23|0.7718
09:09:24|0.7718
09:09:26|0.7718
09:09:27|0.7718
09:09:27|0.7718
09:09:29|0.7718
09:09:30|0.7718
09:09:30|0.7718
09:09:32|0.7718
09:09:33|0.7718
09:09:33|0.77199
09:09:35|0.77199
09:09:36|0.77199
09:09:36|0.77199
09:09:38|0.77199
09:09:39|0.77199
09:09:40|0.77199
09:09:40|0.77199
09:09:41|0.77199
09:09:43|0.77199
09:09:44|0.77199
09:09:45|0.77199
09:09:45|0.7716
09:09:47|0.7716
09:09:47|0.7716
09:09:48|0.7716
09:09:49|0.7716
09:09:51|0.7716
09:09:51|0.7716
09:09:52|0.77195
09:09:53|0.77195
09:09:54|0.77195
09:09:55|0.77195
09:09:56|0.77195
09:09:57|0.77195
09:09:58|0.77195
09:09:59|0.77195
09:10:00|0.77154
09:10:01|0.77154
09:10:03|0.77154
09:10:03|0.77154
09:10:06|0.77154
09:10:07|0.77154
09:10:08|0.77154
09:10:09|0.77154
09:10:11|0.77154
09:10:12|0.77154
09:10:12|0.77154
09:10:14|0.77154
09:10:15|0.77154
09:10:15|0.77154
09:10:16|0.77154
09:10:18|0.77154
09:10:19|0.77154
09:10:20|0.77154
09:10:21|0.77154
09:10:22|0.77154
09:10:23|0.77154
09:10:24|0.77154
09:10:25|0.77154
09:10:26|0.77154
09:10:27|0.77154
09:10:28|0.77154
09:10:28|0.77154
09:10:30|0.77154
09:10:31|0.77155
09:10:32|0.77155
09:10:33|0.77155
09:10:34|0.77155
09:10:35|0.77155
09:10:36|0.77155
09:10:37|0.77155
09:10:38|0.77155
09:10:39|0.77155
09:10:40|0.77155
09:10:41|0.77155
09:10:42|0.77155
09:10:43|0.77155
09:10:44|0.77155
09:10:45|0.77091
09:10:46|0.77091
09:10:47|0.77091
09:10:48|0.77073
09:10:49|0.77073
09:10:50|0.7705
09:10:51|0.7705
09:10:52|0.7705
09:10:53|0.7705
09:10:55|0.7705
09:10:55|0.7705
09:10:56|0.7705
09:10:57|0.7705
09:10:58|0.7705
09:10:59|0.7705
09:11:00|0.77084
09:11:02|0.77084
09:11:02|0.77084
09:11:03|0.77084
09:11:04|0.77084
09:11:06|0.77084
09:11:08|0.77084
09:11:08|0.77084
09:11:10|0.77084
09:11:11|0.77073
09:11:11|0.77073
09:11:13|0.77073
09:11:13|0.77073
09:11:14|0.77073
09:11:16|0.77073
09:11:16|0.77073
09:11:18|0.77073
09:11:19|0.77073
09:11:20|0.77073
09:11:21|0.77077
09:11:21|0.77077
09:11:23|0.77052
09:11:24|0.77052
09:11:24|0.77052
09:11:26|0.77052
09:11:27|0.77052
09:11:28|0.77052
09:11:29|0.77052
09:11:30|0.77052
09:11:31|0.77052
09:11:32|0.77052
09:11:33|0.77052
09:11:34|0.77052
09:11:35|0.77052
09:11:36|0.77052
09:11:37|0.77052
09:11:38|0.77052
09:11:39|0.77052
09:11:40|0.77052
09:11:41|0.77052
09:11:42|0.77052
09:11:43|0.77052
09:11:44|0.7704
09:11:45|0.7704
09:11:46|0.7704
09:11:47|0.7704
09:11:48|0.7704
09:11:49|0.7704
09:11:50|0.7704
09:11:51|0.7704
09:11:52|0.7704
09:11:53|0.7704
09:11:54|0.7704
09:11:55|0.7704
09:11:56|0.7704
09:11:57|0.7704
09:11:58|0.7704
09:12:00|0.7704
09:12:00|0.7704
09:12:01|0.7704
09:12:03|0.7704
09:12:03|0.7704
09:12:04|0.7704
09:12:05|0.76994
09:12:06|0.76994
09:12:08|0.76994
09:12:09|0.76994
09:12:10|0.76994
09:12:12|0.76994
09:12:13|0.76994
09:12:14|0.76994
09:12:14|0.76994
09:12:15|0.76994
09:12:16|0.77029
09:12:17|0.77029
09:12:19|0.77029
09:12:19|0.77029
09:12:20|0.77029
09:12:22|0.77029
09:12:22|0.77029
09:12:24|0.77029
09:12:25|0.77029
09:12:26|0.77029
09:12:28|0.77029
09:12:28|0.77029
09:12:30|0.77029
09:12:30|0.76944
09:12:32|0.76944
09:12:32|0.76944
09:12:33|0.76944
09:12:35|0.76944
09:12:36|0.76944
09:12:37|0.76944
09:12:37|0.76944
09:12:38|0.76944
09:12:40|0.76944
09:12:40|0.76944
09:12:41|0.76944
09:12:43|0.76944
09:12:43|0.76944
09:12:44|0.76944
09:12:45|0.76999
09:12:46|0.76999
09:12:47|0.76999
09:12:48|0.76999
09:12:50|0.76999
09:12:50|0.76999
09:12:52|0.76999
09:12:53|0.76999
09:12:54|0.76999
09:12:54|0.76999
09:12:55|0.76999
09:12:56|0.76999
09:12:58|0.76999
09:12:59|0.76999
09:12:59|0.76999
09:13:01|0.76999
09:13:01|0.76999
09:13:02|0.76999
09:13:04|0.76999
09:13:05|0.76999
09:13:06|0.76999
09:13:07|0.76999
09:13:09|0.76999
09:13:10|0.76999
09:13:11|0.76999
09:13:13|0.76974
09:13:14|0.76974
09:13:14|0.76974
09:13:16|0.76974
09:13:16|0.76974
09:13:17|0.76974
09:13:19|0.76971
09:13:19|0.76971
09:13:20|0.76971
09:13:22|0.76971
09:13:22|0.76971
09:13:24|0.76971
09:13:25|0.76971
09:13:26|0.76971
09:13:27|0.76971
09:13:28|0.76971
09:13:28|0.76971
09:13:29|0.76971
09:13:31|0.76971
09:13:31|0.76971
09:13:33|0.76958
09:13:34|0.76958
09:13:35|0.77059
09:13:36|0.77059
09:13:36|0.77059
09:13:38|0.77059
09:13:38|0.77059
09:13:40|0.7706
09:13:41|0.7706
09:13:42|0.7706
09:13:43|0.7706
09:13:44|0.7706
09:13:45|0.7706
09:13:46|0.7706
09:13:47|0.7706
09:13:47|0.7706
09:13:49|0.7706
09:13:49|0.7706
09:13:51|0.7706
09:13:52|0.7706
09:13:53|0.7706
09:13:54|0.7706
09:13:55|0.7706
09:13:56|0.76971
09:13:57|0.76971
09:13:58|0.76971
09:13:59|0.76971
09:14:00|0.76971
09:14:01|0.76925
09:14:02|0.76925
09:14:03|0.76925
09:14:04|0.76925
09:14:05|0.76925
09:14:06|0.76925
09:14:07|0.76925
09:14:08|0.76925
09:14:10|0.76931
09:14:11|0.76931
09:14:11|0.76931
09:14:12|0.76931
09:14:13|0.76931
09:14:15|0.76957
09:14:16|0.76957
09:14:17|0.76957
09:14:18|0.76957
09:14:19|0.76957
09:14:20|0.76957
09:14:21|0.76957
09:14:22|0.76957
09:14:23|0.76957
09:14:25|0.76957
09:14:26|0.76957
09:14:26|0.76957
09:14:27|0.76957
09:14:28|0.76957
09:14:29|0.76957
09:14:30|0.76957
09:14:31|0.76957
09:14:32|0.76957
09:14:33|0.76957
09:14:34|0.76974
09:14:35|0.76974
09:14:37|0.76974
09:14:39|0.76974
09:14:40|0.76974
09:14:40|0.76974
09:14:42|0.76974
09:14:43|0.76974
09:14:44|0.77
09:14:44|0.77
09:14:46|0.77
09:14:47|0.77
09:14:48|0.77
09:14:48|0.77
09:14:50|0.77
09:14:50|0.77
09:14:52|0.77
09:14:53|0.77
09:14:53|0.77
09:14:56|0.77
09:14:56|0.77
09:14:57|0.77
09:14:58|0.77
09:14:59|0.77
09:15:01|0.77
09:15:01|0.7703
09:15:02|0.7703
09:15:03|0.7703
09:15:04|0.77052
09:15:05|0.77052
09:15:06|0.77052
09:15:07|0.77052
09:15:09|0.77052
09:15:09|0.77052
09:15:12|0.77052
09:15:12|0.77052
09:15:13|0.77052
09:15:15|0.77122
09:15:15|0.77154
09:15:17|0.7718
09:15:18|0.7718
09:15:19|0.7718
09:15:20|0.77187
09:15:21|0.77187
09:15:23|0.77187
09:15:24|0.77187
09:15:25|0.77172
09:15:25|0.77172
09:15:26|0.77172
09:15:28|0.77172
09:15:28|0.77172
09:15:29|0.77172
09:15:30|0.77177
09:15:32|0.77177
09:15:32|0.77177
09:15:34|0.77177
09:15:34|0.77177
09:15:36|0.77177
09:15:36|0.77177
09:15:38|0.77177
09:15:38|0.77168
09:15:39|0.7717
09:15:41|0.7717
09:15:41|0.7717
09:15:42|0.7717
09:15:43|0.7717
09:15:45|0.77099
09:15:45|0.77099
09:15:46|0.77059
09:15:47|0.77059
09:15:48|0.77059
09:15:50|0.77059
09:15:50|0.77059
09:15:52|0.77059
09:15:52|0.77087
09:15:53|0.77087
09:15:54|0.77087
09:15:56|0.77087
09:15:56|0.77087
09:15:57|0.77087
09:15:58|0.77087
09:16:00|0.77087
09:16:01|0.77087
09:16:02|0.77087
09:16:03|0.771
09:16:04|0.771
09:16:05|0.771
09:16:06|0.771
09:16:07|0.771
09:16:08|0.771
09:16:09|0.77159
09:16:10|0.77159
09:16:11|0.77159
09:16:12|0.77159
09:16:14|0.77147
09:16:15|0.77123
09:16:15|0.77123
09:16:17|0.77123
09:16:18|0.77123
09:16:19|0.77123
09:16:20|0.77123
09:16:21|0.77123
09:16:22|0.77123
09:16:23|0.77123
09:16:24|0.77157
09:16:25|0.77157
09:16:26|0.77157
09:16:27|0.77157
09:16:28|0.77157
09:16:29|0.77157
09:16:30|0.77157
09:16:31|0.77157
09:16:32|0.77157
09:16:33|0.77157
09:16:34|0.7718
09:16:35|0.7718
09:16:36|0.7718
09:16:37|0.7718
09:16:38|0.7718
09:16:40|0.77179
09:16:40|0.77179
09:16:42|0.77179
09:16:42|0.77179
09:16:44|0.7718
09:16:45|0.7718
09:16:46|0.7718
09:16:47|0.77171
09:16:48|0.77171
09:16:49|0.77171
09:16:50|0.77171
09:16:51|0.77171
09:16:52|0.77171
09:16:53|0.77171
09:16:54|0.77171
09:16:55|0.77171
09:16:56|0.77171
09:16:57|0.77171
09:16:58|0.77171
09:16:59|0.77171
09:17:00|0.77171
09:17:01|0.77171
09:17:02|0.77171
09:17:03|0.77171
09:17:04|0.77171
09:17:05|0.77171
09:17:06|0.77103
09:17:09|0.77103
09:17:10|0.77103
09:17:11|0.77103
09:17:12|0.77103
09:17:14|0.77103
09:17:15|0.77103
09:17:15|0.77118
09:17:17|0.77118
09:17:18|0.77118
09:17:19|0.77118
09:17:20|0.77118
09:17:21|0.7708
09:17:22|0.7708
09:17:23|0.77043
09:17:24|0.77043
09:17:25|0.77043
09:17:26|0.77047
09:17:27|0.77047
09:17:29|0.77047
09:17:29|0.77047
09:17:31|0.77047
09:17:31|0.77047
09:17:32|0.77047
09:17:33|0.77047
09:17:34|0.77047
09:17:35|0.77047
09:17:36|0.77047
09:17:37|0.77047
09:17:38|0.77014
09:17:40|0.77014
09:17:41|0.77014
09:17:41|0.77014
09:17:42|0.77014
09:17:43|0.77014
09:17:44|0.77014
09:17:46|0.77014
09:17:46|0.77014
09:17:47|0.77014
09:17:49|0.77014
09:17:49|0.77014
09:17:51|0.77014
09:17:51|0.77014
09:17:52|0.77014
09:17:54|0.77014
09:17:54|0.77014
09:17:55|0.77014
09:17:56|0.77014
09:17:57|0.77014
09:17:58|0.77014
09:18:00|0.77014
09:18:00|0.77014
09:18:01|0.77014
09:18:02|0.77014
09:18:03|0.77067
09:18:04|0.77067
09:18:06|0.77067
09:18:06|0.77067
09:18:08|0.77043
09:18:08|0.77028
09:18:09|0.77028
09:18:10|0.77028
09:18:12|0.77028
09:18:12|0.77028
09:18:13|0.77028
09:18:14|0.77028
09:18:16|0.77028
09:18:17|0.77028
09:18:18|0.77028
09:18:19|0.77028
09:18:21|0.77048
09:18:21|0.77055
09:18:22|0.77055
09:18:24|0.77055
09:18:25|0.77055
09:18:25|0.77055
09:18:27|0.7707
09:18:27|0.7707
09:18:29|0.7707
09:18:29|0.7707
09:18:31|0.7707
09:18:31|0.7707
09:18:33|0.7707
09:18:33|0.7707
09:18:34|0.7707
09:18:35|0.7707
09:18:37|0.77064
09:18:38|0.7706
09:18:39|0.7706
09:18:39|0.7706
09:18:41|0.7706
09:18:41|0.77063
09:18:43|0.77063
09:18:43|0.77063
09:18:44|0.77063
09:18:46|0.77063
09:18:47|0.77048
09:18:48|0.77048
09:18:49|0.77048
09:18:50|0.77048
09:18:51|0.77065
09:18:52|0.77065
09:18:54|0.77045
09:18:55|0.77045
09:18:55|0.77045
09:18:57|0.77071
09:18:58|0.77071
09:18:59|0.77071
09:18:59|0.77071
09:19:00|0.77014
09:19:01|0.77014
09:19:03|0.77014
09:19:04|0.77016
09:19:04|0.77016
09:19:06|0.77016
09:19:07|0.77016
09:19:07|0.77016
09:19:08|0.76979
09:19:09|0.76979
09:19:11|0.76979
09:19:12|0.76979
09:19:14|0.76979
09:19:15|0.7694
09:19:16|0.7694
09:19:17|0.7694
09:19:18|0.76961
09:19:19|0.76961
09:19:20|0.76961
09:19:21|0.76961
09:19:22|0.76978
09:19:23|0.76978
09:19:24|0.76978
09:19:25|0.76978
09:19:26|0.76978
09:19:28|0.76978
09:19:29|0.76978
09:19:29|0.76978
09:19:30|0.76978
09:19:31|0.76978
09:19:33|0.76978
09:19:33|0.76978
09:19:34|0.76978
09:19:35|0.76978
09:19:36|0.76978
09:19:38|0.76978
09:19:39|0.76978
09:19:39|0.76978
09:19:41|0.76978
09:19:42|0.76978
09:19:42|0.76978
09:19:44|0.76978
09:19:44|0.76978
09:19:45|0.76978
09:19:46|0.76978
09:19:47|0.76978
09:19:48|0.76978
09:19:49|0.76891
09:19:50|0.76891
09:19:52|0.76936
09:19:53|0.76936
09:19:54|0.76937
09:19:55|0.76937
09:19:56|0.76937
09:19:57|0.76904
09:19:58|0.76904
09:19:59|0.76904
09:20:00|0.76904
09:20:02|0.76904
09:20:02|0.76904
09:20:04|0.76904
09:20:04|0.76904
09:20:05|0.76904
09:20:06|0.76904
09:20:08|0.76904
09:20:09|0.76951
09:20:10|0.76951
09:20:11|0.76934
09:20:12|0.76934
09:20:14|0.76934
09:20:16|0.76934
09:20:17|0.76934
09:20:18|0.76934
09:20:19|0.76934
09:20:20|0.76933
09:20:21|0.76933
09:20:22|0.76933
09:20:23|0.76933
09:20:24|0.76933
09:20:25|0.76933
09:20:26|0.76933
09:20:27|0.76933
09:20:28|0.76933
09:20:29|0.76933
09:20:30|0.76933
09:20:32|0.76933
09:20:33|0.76933
09:20:33|0.76933
09:20:35|0.76933
09:20:36|0.76933
09:20:37|0.76933
09:20:37|0.76933
09:20:40|0.76933
09:20:41|0.76933
09:20:42|0.76933
09:20:42|0.76933
09:20:43|0.76933
09:20:44|0.76933
09:20:45|0.76933
09:20:46|0.76961
09:20:48|0.76961
09:20:48|0.76961
09:20:50|0.76987
09:20:50|0.76982
09:20:51|0.76982
09:20:53|0.76982
09:20:53|0.76982
09:20:54|0.76982
09:20:56|0.76982
09:20:56|0.76982
09:20:58|0.76982
09:20:59|0.76982
09:20:59|0.76999
09:21:00|0.76999
09:21:02|0.76999
09:21:03|0.76861
09:21:04|0.76861
09:21:05|0.76861
09:21:06|0.76861
09:21:07|0.76861
09:21:08|0.76861
09:21:09|0.76861
09:21:10|0.76861
09:21:11|0.76861
09:21:12|0.76907
09:21:13|0.76907
09:21:15|0.76907
09:21:16|0.76907
09:21:16|0.76907
09:21:17|0.76907
09:21:18|0.76886
09:21:20|0.76886
09:21:21|0.76886
09:21:22|0.76886
09:21:23|0.76886
09:21:24|0.76886
09:21:25|0.76886
09:21:26|0.76886
09:21:27|0.76886
09:21:28|0.76886
09:21:29|0.76886
09:21:30|0.76886
09:21:31|0.76853
09:21:32|0.76853
09:21:33|0.76853
09:21:33|0.76853
09:21:35|0.76853
09:21:36|0.76853
09:21:37|0.76853
09:21:38|0.76853
09:21:40|0.76853
09:21:40|0.76853
09:21:42|0.76853
09:21:42|0.76853
09:21:43|0.76853
09:21:44|0.76853
09:21:45|0.76853
09:21:47|0.76853
09:21:48|0.76853
09:21:48|0.76853
09:21:49|0.76853
09:21:50|0.76853
09:21:51|0.76853
09:21:53|0.76853
09:21:54|0.76853
09:21:55|0.76853
09:21:56|0.76853
09:21:58|0.76853
09:21:58|0.76853
09:22:00|0.76853
09:22:00|0.76853
09:22:01|0.76853
09:22:02|0.76853
09:22:03|0.76853
09:22:05|0.76853
09:22:06|0.76948
09:22:06|0.76948
09:22:07|0.76948
09:22:09|0.76948
09:22:10|0.76948
09:22:11|0.76948
09:22:12|0.76948
09:22:13|0.7695
09:22:14|0.7695
09:22:16|0.7695
09:22:16|0.7695
09:22:17|0.7695
09:22:18|0.7695
09:22:20|0.7695
09:22:22|0.7695
09:22:22|0.7695
09:22:24|0.7695
09:22:25|0.7695
09:22:26|0.7695
09:22:28|0.7695
09:22:29|0.7695
09:22:29|0.7695
09:22:32|0.7695
09:22:33|0.7695
09:22:34|0.7695
09:22:36|0.7695
09:22:37|0.7695
09:22:38|0.7695
09:22:39|0.7695
09:22:40|0.7695
09:22:42|0.7695
09:22:42|0.7695
09:22:43|0.7695
09:22:44|0.7695
09:22:45|0.7695
09:22:46|0.7695
09:22:49|0.7695
09:22:49|0.7695
09:22:51|0.7695
09:22:51|0.7695
09:22:52|0.7695
09:22:54|0.7695
09:22:54|0.7691
09:22:56|0.7691
09:22:57|0.7691
09:22:58|0.7691
09:22:59|0.76954
09:23:00|0.76954
09:23:01|0.76954
09:23:02|0.76954
09:23:03|0.76954
09:23:04|0.76954
09:23:05|0.76954
09:23:06|0.76954
09:23:07|0.76954
09:23:08|0.76954
09:23:09|0.76954
09:23:10|0.76954
09:23:11|0.76954
09:23:12|0.7695
09:23:13|0.7695
09:23:14|0.7695
09:23:15|0.7695
09:23:17|0.76954
09:23:17|0.76954
09:23:18|0.76954
09:23:19|0.76954
09:23:20|0.76954
09:23:21|0.76954
09:23:23|0.76954
09:23:24|0.76954
09:23:25|0.7695
09:23:26|0.7695
09:23:28|0.7695
09:23:28|0.7695
09:23:29|0.7695
09:23:30|0.7695
09:23:31|0.7695
09:23:33|0.7695
09:23:34|0.7695
09:23:35|0.7695
09:23:36|0.7695
09:23:37|0.7695
09:23:38|0.7695
09:23:39|0.7695
09:23:40|0.7695
09:23:41|0.7695
09:23:42|0.7695
09:23:43|0.7695
09:23:44|0.7695
09:23:45|0.7695
09:23:46|0.7695
09:23:47|0.7695
09:23:48|0.7695
09:23:49|0.7695
09:23:50|0.7695
09:23:52|0.7695
09:23:52|0.7695
09:23:54|0.7695
09:23:54|0.7695
09:23:56|0.7695
09:23:56|0.7695
09:23:57|0.7695
09:23:59|0.7695
09:24:00|0.7695
09:24:01|0.7695
09:24:02|0.7695
09:24:03|0.7695
09:24:04|0.7695
09:24:04|0.7695
09:24:06|0.7695
09:24:07|0.7695
09:24:08|0.7695
09:24:08|0.7695
09:24:10|0.7695
09:24:10|0.7695
09:24:13|0.76929
09:24:13|0.76929
09:24:15|0.76929
09:24:15|0.76929
09:24:17|0.76929
09:24:18|0.76929
09:24:20|0.76929
09:24:21|0.76929
09:24:22|0.76929
09:24:22|0.76929
09:24:23|0.76929
09:24:24|0.76929
09:24:25|0.76929
09:24:28|0.76929
09:24:28|0.76929
09:24:29|0.76929
09:24:30|0.76929
09:24:32|0.76929
09:24:33|0.76929
09:24:34|0.76929
09:24:35|0.76929
09:24:36|0.76929
09:24:37|0.76929
09:24:38|0.76911
09:24:39|0.76911
09:24:40|0.76911
09:24:41|0.76911
09:24:42|0.76911
09:24:43|0.76911
09:24:45|0.76911
09:24:45|0.76911
09:24:47|0.76911
09:24:48|0.76911
09:24:48|0.76911
09:24:49|0.76911
09:24:51|0.76911
09:24:51|0.76911
09:24:53|0.76911
09:24:53|0.76911
09:24:54|0.76911
09:24:55|0.76911
09:24:56|0.76911
09:24:58|0.76911
09:24:58|0.76911
09:24:59|0.76911
09:25:00|0.76911
09:25:01|0.76911
09:25:03|0.76911
09:25:03|0.76911
09:25:05|0.76911
09:25:06|0.76911
09:25:06|0.76911
09:25:07|0.76911
09:25:08|0.76911
09:25:09|0.76911
09:25:11|0.76911
09:25:12|0.76911
09:25:13|0.76911
09:25:13|0.76911
09:25:14|0.76911
09:25:15|0.76911
09:25:17|0.76911
09:25:18|0.76911
09:25:19|0.76911
09:25:21|0.76911
09:25:21|0.76911
09:25:22|0.76911
09:25:23|0.76911
09:25:24|0.76911
09:25:26|0.76911
09:25:27|0.76911
09:25:28|0.76911
09:25:28|0.76911
09:25:29|0.76911
09:25:31|0.76911
09:25:32|0.76911
09:25:33|0.76911
09:25:34|0.76911
09:25:35|0.76911
09:25:36|0.76911
09:25:37|0.76911
09:25:38|0.76911
09:25:39|0.76911
09:25:40|0.76859
09:25:41|0.76859
09:25:42|0.76859
09:25:43|0.76851
09:25:44|0.76851
09:25:45|0.76851
09:25:46|0.76851
09:25:47|0.76851
09:25:48|0.76851
09:25:49|0.76851
09:25:50|0.76851
09:25:51|0.76851
09:25:52|0.76851
09:25:53|0.76851
09:25:54|0.76851
09:25:55|0.76851
09:25:57|0.76851
09:25:57|0.76851
09:25:58|0.76872
09:26:00|0.76872
09:26:00|0.76872
09:26:01|0.76872
09:26:02|0.76872
09:26:03|0.76872
09:26:04|0.76872
09:26:06|0.76872
09:26:06|0.76872
09:26:07|0.76872
09:26:08|0.76872
09:26:09|0.76872
09:26:10|0.76872
09:26:11|0.76872
09:26:12|0.76872
09:26:13|0.76866
09:26:14|0.76866
09:26:15|0.76866
09:26:17|0.76866
09:26:18|0.76866
09:26:19|0.76866
09:26:20|0.76866
09:26:21|0.76866
09:26:21|0.76866
09:26:22|0.76866
09:26:24|0.76866
09:26:25|0.76866
09:26:26|0.76833
09:26:27|0.76833
09:26:27|0.76833
09:26:29|0.76833
09:26:30|0.76836
09:26:31|0.76795
09:26:32|0.76795
09:26:33|0.76795
09:26:34|0.76795
09:26:35|0.76803
09:26:36|0.76803
09:26:37|0.76803
09:26:38|0.76803
09:26:39|0.76803
09:26:40|0.76851
09:26:41|0.76851
09:26:42|0.76851
09:26:43|0.76859
09:26:44|0.7688
09:26:45|0.7688
09:26:46|0.7688
09:26:47|0.7688
09:26:48|0.7688
09:26:49|0.7688
09:26:50|0.7688
09:26:51|0.7688
09:26:52|0.7688
09:26:53|0.7688
09:26:54|0.7688
09:26:55|0.7688
09:26:56|0.7688
09:26:57|0.7688
09:26:58|0.7688
09:26:59|0.7688
09:27:01|0.7688
09:27:01|0.7688
09:27:02|0.7688
09:27:04|0.7688
09:27:04|0.7688
09:27:05|0.7688
09:27:06|0.7688
09:27:07|0.7688
09:27:09|0.7688
09:27:10|0.7688
09:27:10|0.7688
09:27:11|0.7688
09:27:12|0.7688
09:27:13|0.7688
09:27:14|0.7688
09:27:16|0.7688
09:27:17|0.7688
09:27:17|0.7688
09:27:19|0.7688
09:27:20|0.7688
09:27:22|0.7688
09:27:22|0.7688
09:27:24|0.7688
09:27:25|0.7688
09:27:26|0.7688
09:27:27|0.76933
09:27:28|0.76933
09:27:29|0.76933
09:27:30|0.76933
09:27:32|0.76933
09:27:33|0.76933
09:27:34|0.76933
09:27:35|0.76933
09:27:36|0.76933
09:27:37|0.76933
09:27:38|0.76933
09:27:39|0.76933
09:27:39|0.76933
09:27:41|0.76933
09:27:42|0.76933
09:27:42|0.76933
09:27:44|0.76933
09:27:45|0.76933
09:27:46|0.76933
09:27:47|0.76933
09:27:48|0.76933
09:27:49|0.76933
09:27:50|0.76933
09:27:51|0.76933
09:27:52|0.76933
09:27:54|0.76933
09:27:54|0.76933
09:27:55|0.76933
09:27:57|0.76933
09:27:57|0.76933
09:27:59|0.76933
09:27:59|0.76933
09:28:01|0.76933
09:28:01|0.76933
09:28:02|0.76933
09:28:03|0.76933
09:28:05|0.76933
09:28:07|0.76933
09:28:08|0.76933
09:28:08|0.76933
09:28:09|0.76933
09:28:11|0.76933
09:28:11|0.76933
09:28:12|0.76933
09:28:13|0.76933
09:28:15|0.76954
09:28:16|0.76954
09:28:16|0.76954
09:28:17|0.76954
09:28:18|0.76954
09:28:19|0.76935
09:28:22|0.76935
09:28:23|0.76935
09:28:24|0.76935
09:28:25|0.76935
09:28:26|0.76935
09:28:27|0.76935
09:28:28|0.76935
09:28:29|0.76935
09:28:30|0.76935
09:28:31|0.76935
09:28:32|0.76954
09:28:33|0.76954
09:28:34|0.76954
09:28:35|0.76954
09:28:36|0.76954
09:28:37|0.76954
09:28:38|0.76954
09:28:39|0.76954
09:28:40|0.76954
09:28:41|0.76954
09:28:42|0.76954
09:28:43|0.76954
09:28:44|0.76954
09:28:45|0.76954
09:28:47|0.76971
09:28:47|0.76971
09:28:49|0.76975
09:28:49|0.76975
09:28:50|0.76975
09:28:51|0.76975
09:28:52|0.76975
09:28:54|0.76975
09:28:55|0.76975
09:28:56|0.76975
09:28:57|0.76975
09:28:58|0.76975
09:28:59|0.76975
09:29:00|0.76975
09:29:01|0.76975
09:29:03|0.76975
09:29:03|0.76975
09:29:04|0.76975
09:29:05|0.76975
09:29:06|0.76975
09:29:07|0.76971
09:29:09|0.76961
09:29:09|0.76961
09:29:11|0.76961
09:29:11|0.76961
09:29:12|0.76961
09:29:13|0.76961
09:29:14|0.76961
09:29:15|0.76961
09:29:16|0.76961
09:29:18|0.76961
09:29:18|0.76961
09:29:19|0.76961
09:29:21|0.76961
09:29:22|0.76961
09:29:23|0.76961
09:29:24|0.76961
09:29:25|0.76961
09:29:26|0.76961
09:29:28|0.76961
09:29:29|0.76961
09:29:30|0.76961
09:29:31|0.76961
09:29:33|0.76961
09:29:34|0.76961
09:29:34|0.76961
09:29:35|0.76961
09:29:37|0.76961
09:29:38|0.76961
09:29:39|0.76935
09:29:40|0.76935
09:29:41|0.76935
09:29:42|0.76935
09:29:43|0.76935
09:29:44|0.76935
09:29:44|0.76935
09:29:46|0.76935
09:29:47|0.76935
09:29:49|0.76935
09:29:50|0.76935
09:29:50|0.76935
09:29:51|0.76935
09:29:52|0.76935
09:29:53|0.76935
09:29:54|0.76935
09:29:55|0.76935
09:29:56|0.76935
09:29:58|0.76935
09:29:58|0.76935
09:30:00|0.76935
09:30:00|0.76964
09:30:01|0.76964
09:30:02|0.76964
09:30:03|0.76972
09:30:04|0.76972
09:30:05|0.76972
09:30:07|0.76972
09:30:07|0.76972
09:30:08|0.76972
09:30:09|0.76972
09:30:10|0.76972
09:30:12|0.76972
09:30:12|0.76972
09:30:13|0.76972
09:30:14|0.76972
09:30:15|0.76972
09:30:16|0.76972
09:30:17|0.76972
09:30:18|0.76972
09:30:19|0.76972
09:30:20|0.76972
09:30:21|0.76972
09:30:23|0.76972
09:30:24|0.76972
09:30:25|0.76972
09:30:26|0.76972
09:30:27|0.76972
09:30:28|0.76972
09:30:29|0.76972
09:30:31|0.76942
09:30:32|0.76942
09:30:32|0.76942
09:30:34|0.76942
09:30:35|0.76942
09:30:36|0.76963
09:30:36|0.76963
09:30:38|0.76963
09:30:39|0.76963
09:30:40|0.76963
09:30:41|0.76963
09:30:42|0.76963
09:30:43|0.76963
09:30:44|0.76963
09:30:45|0.76963
09:30:46|0.76963
09:30:47|0.76963
09:30:48|0.76963
09:30:50|0.76963
09:30:50|0.76963
09:30:51|0.76963
09:30:53|0.76963
09:30:54|0.76963
09:30:55|0.76963
09:30:55|0.76963
09:30:57|0.76963
09:30:57|0.76963
09:30:58|0.76963
09:31:00|0.76963
09:31:01|0.76963
09:31:02|0.76963
09:31:03|0.76963
09:31:04|0.76963
09:31:05|0.76973
09:31:06|0.76973
09:31:07|0.76973
09:31:08|0.76973
09:31:09|0.76973
09:31:10|0.76973
09:31:11|0.76973
09:31:12|0.76973
09:31:13|0.76973
09:31:14|0.76973
09:31:15|0.76973
09:31:16|0.76973
09:31:17|0.76973
09:31:18|0.76973
09:31:19|0.76973
09:31:20|0.76973
09:31:21|0.76973
09:31:22|0.76973
09:31:23|0.76973
09:31:25|0.76973
09:31:25|0.76973
09:31:27|0.76973
09:31:28|0.76973
09:31:28|0.76973
09:31:30|0.76973
09:31:31|0.76973
09:31:32|0.76973
09:31:33|0.76973
09:31:34|0.77004
09:31:35|0.77004
09:31:36|0.77004
09:31:37|0.77004
09:31:38|0.77004
09:31:39|0.77004
09:31:40|0.77004
09:31:42|0.77004
09:31:43|0.77004
09:31:43|0.77004
09:31:45|0.77004
09:31:46|0.77004
09:31:47|0.77004
09:31:47|0.77004
09:31:49|0.77004
09:31:50|0.77004
09:31:50|0.77004
09:31:51|0.77004
09:31:52|0.77004
09:31:54|0.77004
09:31:55|0.77004
09:31:55|0.77004
09:31:56|0.77004
09:31:57|0.77004
09:31:58|0.77004
09:31:59|0.77004
09:32:00|0.77004
09:32:02|0.77004
09:32:02|0.77004
09:32:03|0.77004
09:32:05|0.77004
09:32:06|0.77004
09:32:06|0.77004
09:32:08|0.77004
09:32:09|0.77004
09:32:10|0.77004
09:32:10|0.77004
09:32:11|0.77004
09:32:12|0.77004
09:32:14|0.77004
09:32:14|0.77004
09:32:16|0.77004
09:32:16|0.77004
09:32:19|0.77004
09:32:19|0.77004
09:32:20|0.77004
09:32:21|0.77004
09:32:22|0.77004
09:32:24|0.77004
09:32:24|0.77004
09:32:26|0.77004
09:32:28|0.7703
09:32:28|0.7703
09:32:29|0.7703
09:32:31|0.7703
09:32:32|0.7703
09:32:33|0.7703
09:32:34|0.7703
09:32:35|0.7703
09:32:36|0.7703
09:32:37|0.7703
09:32:38|0.7703
09:32:39|0.7703
09:32:40|0.7703
09:32:41|0.7703
09:32:42|0.7703
09:32:43|0.7703
09:32:44|0.7703
09:32:45|0.7703
09:32:47|0.7703
09:32:47|0.7703
09:32:48|0.7703
09:32:49|0.77042
09:32:50|0.77042
09:32:52|0.77042
09:32:52|0.77042
09:32:53|0.77042
09:32:54|0.77042
09:32:56|0.77042
09:32:56|0.77042
09:32:58|0.77042
09:32:59|0.77042
09:33:00|0.77042
09:33:00|0.77042
09:33:01|0.77042
09:33:03|0.77042
09:33:04|0.77042
09:33:05|0.77042
09:33:06|0.77014
09:33:07|0.77014
09:33:08|0.77014
09:33:09|0.77014
09:33:10|0.77014
09:33:11|0.77004
09:33:12|0.77004
09:33:13|0.77004
09:33:14|0.77004
09:33:15|0.77004
09:33:16|0.77004
09:33:17|0.77004
09:33:18|0.77004
09:33:19|0.77004
09:33:20|0.77004
09:33:21|0.77004
09:33:22|0.77004
09:33:23|0.77004
09:33:24|0.77004
09:33:26|0.77004
09:33:26|0.77004
09:33:27|0.77004
09:33:29|0.77004
09:33:31|0.77004
09:33:31|0.77004
09:33:33|0.77004
09:33:34|0.77004
09:33:35|0.77004
09:33:36|0.77004
09:33:37|0.77004
09:33:38|0.77004
09:33:40|0.77004
09:33:40|0.77004
09:33:41|0.77004
09:33:42|0.77004
09:33:43|0.77004
09:33:44|0.77004
09:33:45|0.77004
09:33:46|0.77004
09:33:48|0.77004
09:33:48|0.77004
09:33:49|0.77004
09:33:50|0.76999
09:33:51|0.76999
09:33:52|0.76999
09:33:53|0.76999
09:33:55|0.76999
09:33:55|0.76999
09:33:57|0.76999
09:33:57|0.76999
09:33:58|0.76999
09:33:59|0.76999
09:34:00|0.76999
09:34:02|0.76999
09:34:03|0.77028
09:34:04|0.77028
09:34:05|0.77028
09:34:06|0.77028
09:34:07|0.77028
09:34:07|0.77028
09:34:08|0.77028
09:34:10|0.76999
09:34:11|0.76999
09:34:12|0.76999
09:34:13|0.76999
09:34:14|0.76999
09:34:15|0.76999
09:34:15|0.76999
09:34:17|0.76999
09:34:17|0.76999
09:34:19|0.76999
09:34:19|0.76999
09:34:22|0.76999
09:34:22|0.76999
09:34:24|0.76999
09:34:24|0.76999
09:34:25|0.76999
09:34:27|0.76999
09:34:28|0.76999
09:34:29|0.76999
09:34:30|0.76999
09:34:31|0.76999
09:34:32|0.76999
09:34:33|0.76999
09:34:34|0.76999
09:34:35|0.76999
09:34:36|0.76999
09:34:37|0.76999
09:34:38|0.76999
09:34:39|0.76999
09:34:40|0.76999
09:34:41|0.76999
09:34:42|0.76999
09:34:43|0.76999
09:34:44|0.76917
09:34:45|0.76917
09:34:46|0.76917
09:34:47|0.76917
09:34:48|0.7691
09:34:49|0.7691
09:34:50|0.7691
09:34:51|0.7691
09:34:52|0.7691
09:34:53|0.7691
09:34:54|0.7691
09:34:55|0.7691
09:34:56|0.7691
09:34:57|0.7691
09:34:58|0.7691
09:34:59|0.7691
09:35:00|0.7691
09:35:01|0.7691
09:35:02|0.7691
09:35:03|0.7691
09:35:04|0.7691
09:35:05|0.7691
09:35:06|0.7691
09:35:07|0.7691
09:35:08|0.7691
09:35:09|0.7691
09:35:11|0.7691
09:35:11|0.7691
09:35:12|0.7691
09:35:13|0.7691
09:35:14|0.7691
09:35:15|0.7691
09:35:16|0.7691
09:35:17|0.7691
09:35:18|0.7691
09:35:20|0.7691
09:35:20|0.7691
09:35:22|0.7691
09:35:22|0.7691
09:35:23|0.7691
09:35:24|0.7691
09:35:25|0.7691
09:35:26|0.7691
09:35:28|0.7691
09:35:29|0.7691
09:35:30|0.7691
09:35:31|0.7691
09:35:32|0.7691
09:35:33|0.7691
09:35:33|0.7691
09:35:35|0.7691
09:35:36|0.7691
09:35:37|0.7691
09:35:38|0.7691
09:35:39|0.7691
09:35:40|0.7691
09:35:41|0.7691
09:35:42|0.7691
09:35:43|0.7691
09:35:44|0.7691
09:35:45|0.7691
09:35:46|0.7691
09:35:47|0.7691
09:35:48|0.7691
09:35:49|0.7691
09:35:50|0.7691
09:35:51|0.76896
09:35:52|0.76896
09:35:53|0.76896
09:35:54|0.76896
09:35:55|0.76896
09:35:56|0.7691
09:35:57|0.76909
09:35:58|0.76909
09:36:00|0.76909
09:36:01|0.76911
09:36:02|0.76911
09:36:02|0.76911
09:36:03|0.76911
09:36:05|0.76911
09:36:05|0.76911
09:36:06|0.76911
09:36:07|0.76911
09:36:08|0.76911
09:36:10|0.76911
09:36:10|0.76911
09:36:12|0.76911
09:36:12|0.76911
09:36:14|0.76911
09:36:15|0.76911
09:36:16|0.76911
09:36:17|0.76911
09:36:18|0.76911
09:36:19|0.76911
09:36:20|0.76911
09:36:21|0.76911
09:36:22|0.76911
09:36:23|0.76911
09:36:24|0.76911
09:36:25|0.76911
09:36:26|0.76911
09:36:27|0.76978
09:36:28|0.76978
09:36:30|0.76978
09:36:31|0.76978
09:36:32|0.76978
09:36:33|0.76978
09:36:33|0.76978
09:36:35|0.76978
09:36:35|0.76978
09:36:38|0.76978
09:36:39|0.76978
09:36:41|0.76978
09:36:41|0.76978
09:36:43|0.76961
09:36:43|0.76961
09:36:45|0.76961
09:36:46|0.76961
09:36:46|0.76961
09:36:48|0.76961
09:36:49|0.76961
09:36:49|0.76961
09:36:50|0.76961
09:36:51|0.76961
09:36:53|0.76961
09:36:53|0.76961
09:36:55|0.76961
09:36:55|0.76961
09:36:57|0.76961
09:36:57|0.76961
09:36:59|0.76961
09:37:01|0.76961
09:37:01|0.76961
09:37:02|0.76961
09:37:03|0.76961
09:37:04|0.76961
09:37:05|0.76961
09:37:06|0.76961
09:37:07|0.76961
09:37:08|0.76961
09:37:09|0.76961
09:37:10|0.76961
09:37:11|0.76961
09:37:12|0.76961
09:37:14|0.76961
09:37:15|0.76961
09:37:16|0.76961
09:37:17|0.7695
09:37:18|0.7695
09:37:19|0.7695
09:37:20|0.7695
09:37:21|0.7695
09:37:22|0.7695
09:37:23|0.7695
09:37:24|0.77003
09:37:25|0.77003
09:37:26|0.77003
09:37:27|0.77003
09:37:28|0.77003
09:37:29|0.77003
09:37:30|0.77003
09:37:31|0.77003
09:37:32|0.77003
09:37:34|0.77003
09:37:35|0.77003
09:37:35|0.77003
09:37:38|0.77003
09:37:38|0.77003
09:37:39|0.77003
09:37:40|0.77003
09:37:41|0.77003
09:37:43|0.77003
09:37:43|0.77003
09:37:44|0.77003
09:37:45|0.76973
09:37:46|0.76973
09:37:47|0.76973
09:37:48|0.76973
09:37:50|0.76973
09:37:50|0.76973
09:37:51|0.76973
09:37:52|0.76973
09:37:53|0.76973
09:37:54|0.76973
09:37:55|0.76973
09:37:56|0.76973
09:37:57|0.76973
09:37:58|0.76973
09:37:59|0.76973
09:38:00|0.77009
09:38:02|0.77009
09:38:02|0.77009
09:38:03|0.77009
09:38:04|0.77009
09:38:05|0.77009
09:38:06|0.77009
09:38:07|0.77009
09:38:08|0.77009
09:38:09|0.77009
09:38:11|0.77009
09:38:11|0.77009
09:38:12|0.77009
09:38:13|0.77009
09:38:14|0.77009
09:38:16|0.77009
09:38:16|0.77009
09:38:17|0.77009
09:38:18|0.77009
09:38:19|0.77009
09:38:20|0.77009
09:38:21|0.76987
09:38:22|0.76987
09:38:23|0.76987
09:38:24|0.76987
09:38:25|0.76987
09:38:26|0.76987
09:38:27|0.76987
09:38:28|0.76987
09:38:29|0.76987
09:38:30|0.76987
09:38:31|0.76987
09:38:32|0.76987
09:38:34|0.76987
09:38:35|0.76987
09:38:35|0.76987
09:38:37|0.76987
09:38:37|0.76987
09:38:39|0.76987
09:38:40|0.76987
09:38:41|0.76987
09:38:43|0.76987
09:38:44|0.76987
09:38:45|0.76987
09:38:46|0.76987
09:38:46|0.76987
09:38:48|0.76987
09:38:49|0.76987
09:38:50|0.76987
09:38:51|0.76987
09:38:52|0.76987
09:38:53|0.76987
09:38:54|0.76987
09:38:54|0.76987
09:38:56|0.76987
09:38:56|0.76987
09:38:58|0.76987
09:38:59|0.76999
09:39:00|0.76999
09:39:01|0.76999
09:39:02|0.76999
09:39:03|0.76999
09:39:04|0.76999
09:39:05|0.76999
09:39:06|0.76999
09:39:07|0.76999
09:39:08|0.76999
09:39:09|0.76999
09:39:10|0.76999
09:39:11|0.76999
09:39:13|0.76999
09:39:13|0.76999
09:39:14|0.76999
09:39:16|0.76999
09:39:16|0.76999
09:39:17|0.76999
09:39:19|0.76999
09:39:19|0.76999
09:39:21|0.76999
09:39:22|0.76999
09:39:23|0.76999
09:39:23|0.76999
09:39:24|0.76999
09:39:25|0.76957
09:39:27|0.76957
09:39:28|0.76957
09:39:28|0.76957
09:39:29|0.76957
09:39:30|0.76957
09:39:31|0.76957
09:39:33|0.76957
09:39:33|0.76957
09:39:35|0.76957
09:39:36|0.76957
09:39:37|0.76957
09:39:38|0.76957
09:39:39|0.76957
09:39:40|0.76995
09:39:41|0.76995
09:39:42|0.76995
09:39:43|0.76995
09:39:44|0.76995
09:39:45|0.76995
09:39:46|0.76995
09:39:47|0.76995
09:39:49|0.76995
09:39:50|0.76995
09:39:50|0.76995
09:39:51|0.76995
09:39:52|0.76995
09:39:54|0.76995
09:39:55|0.76995
09:39:55|0.76995
09:39:57|0.76995
09:39:57|0.76995
09:39:59|0.76995
09:40:00|0.76995
09:40:01|0.76995
09:40:02|0.76995
09:40:03|0.76995
09:40:05|0.76995
09:40:05|0.7698
09:40:07|0.7698
09:40:07|0.7698
09:40:08|0.7698
09:40:09|0.7698
09:40:11|0.7698
09:40:11|0.7698
09:40:12|0.7698
09:40:13|0.7698
09:40:15|0.7698
09:40:15|0.7698
09:40:16|0.7698
09:40:17|0.7698
09:40:18|0.7698
09:40:19|0.7698
09:40:20|0.7698
09:40:21|0.7698
09:40:22|0.7698
09:40:23|0.7698
09:40:24|0.7698
09:40:25|0.76976
09:40:26|0.76976
09:40:27|0.76976
09:40:28|0.76976
09:40:30|0.76976
09:40:30|0.76976
09:40:32|0.76976
09:40:33|0.76976
09:40:34|0.76976
09:40:35|0.76976
09:40:36|0.76976
09:40:37|0.76976
09:40:38|0.76976
09:40:39|0.76976
09:40:40|0.76976
09:40:41|0.76976
09:40:42|0.76976
09:40:43|0.76976
09:40:44|0.76976
09:40:45|0.76976
09:40:46|0.76976
09:40:47|0.76976
09:40:48|0.76976
09:40:49|0.76976
09:40:50|0.76976
09:40:51|0.76976
09:40:52|0.76976
09:40:53|0.76976
09:40:54|0.76976
09:40:55|0.76976
09:40:56|0.76976
09:40:57|0.76976
09:40:58|0.76976
09:40:59|0.76976
09:41:00|0.76976
09:41:01|0.76976
09:41:02|0.76976
09:41:03|0.76976
09:41:04|0.76976
09:41:05|0.76976
09:41:06|0.76976
09:41:07|0.7698
09:41:08|0.7698
09:41:09|0.7698
09:41:10|0.7698
09:41:11|0.76977
09:41:12|0.76977
09:41:13|0.76977
09:41:15|0.76977
09:41:16|0.76977
09:41:17|0.76977
09:41:18|0.76977
09:41:19|0.76977
09:41:20|0.76977
09:41:22|0.76977
09:41:22|0.76977
09:41:24|0.76977
09:41:24|0.76977
09:41:25|0.76977
09:41:26|0.76977
09:41:27|0.76977
09:41:28|0.76977
09:41:30|0.76977
09:41:30|0.76977
09:41:31|0.76977
09:41:32|0.76977
09:41:34|0.76977
09:41:34|0.76977
09:41:37|0.76977
09:41:38|0.76977
09:41:39|0.76977
09:41:40|0.76977
09:41:41|0.76977
09:41:42|0.76977
09:41:43|0.76977
09:41:43|0.76977
09:41:45|0.76977
09:41:46|0.76977
09:41:47|0.76977
09:41:48|0.76977
09:41:49|0.77
09:41:50|0.77
09:41:51|0.77
09:41:52|0.77
09:41:54|0.77
09:41:54|0.77
09:41:55|0.77
09:41:56|0.77
09:41:57|0.77
09:41:58|0.77
09:42:00|0.77
09:42:01|0.77
09:42:02|0.77
09:42:02|0.77
09:42:03|0.77
09:42:04|0.77
09:42:06|0.77
09:42:06|0.77
09:42:08|0.77
09:42:08|0.77
09:42:10|0.77
09:42:11|0.77
09:42:11|0.77
09:42:12|0.77
09:42:13|0.77
09:42:15|0.77
09:42:16|0.77
09:42:16|0.77
09:42:17|0.77
09:42:19|0.77
09:42:20|0.77
09:42:20|0.77
09:42:22|0.77
09:42:22|0.77
09:42:23|0.77
09:42:25|0.77
09:42:26|0.77
09:42:27|0.77
09:42:28|0.77
09:42:29|0.77
09:42:30|0.77
09:42:31|0.77
09:42:31|0.77
09:42:32|0.77
09:42:34|0.77
09:42:36|0.77
09:42:37|0.77
09:42:37|0.77
09:42:39|0.77
09:42:39|0.77
09:42:41|0.77
09:42:41|0.77
09:42:42|0.77
09:42:43|0.77
09:42:45|0.77
09:42:45|0.77
09:42:46|0.77
09:42:48|0.77
09:42:48|0.77
09:42:50|0.77
09:42:50|0.77
09:42:52|0.77
09:42:53|0.77
09:42:54|0.77
09:42:55|0.77
09:42:56|0.77
09:42:57|0.77
09:42:58|0.77
09:42:59|0.77
09:42:59|0.77
09:43:00|0.77
09:43:01|0.77
09:43:02|0.77
09:43:04|0.77
09:43:05|0.77
09:43:06|0.77
09:43:07|0.77
09:43:08|0.77
09:43:09|0.77
09:43:10|0.77
09:43:11|0.77
09:43:12|0.77
09:43:13|0.77
09:43:15|0.77
09:43:15|0.77
09:43:16|0.77
09:43:18|0.77
09:43:18|0.77
09:43:19|0.77
09:43:21|0.77
09:43:21|0.77022
09:43:22|0.77022
09:43:24|0.77022
09:43:24|0.77022
09:43:25|0.7703
09:43:27|0.7703
09:43:27|0.7703
09:43:29|0.7703
09:43:29|0.7703
09:43:30|0.7705
09:43:32|0.7705
09:43:33|0.7705
09:43:33|0.7706
09:43:34|0.7706
09:43:36|0.7706
09:43:38|0.7706
09:43:39|0.7706
09:43:39|0.7706
09:43:41|0.7706
09:43:42|0.7706
09:43:42|0.7706
09:43:43|0.7706
09:43:45|0.7706
09:43:46|0.7706
09:43:47|0.7706
09:43:48|0.7706
09:43:49|0.7706
09:43:51|0.7706
09:43:52|0.7706
09:43:52|0.7706
09:43:54|0.7706
09:43:55|0.7706
09:43:55|0.7706
09:43:56|0.7706
09:43:57|0.7706
09:43:58|0.7706
09:43:59|0.7706
09:44:00|0.7706
09:44:01|0.77065
09:44:02|0.77065
09:44:03|0.77065
09:44:05|0.77065
09:44:05|0.77065
09:44:07|0.7707
09:44:08|0.7707
09:44:08|0.7711
09:44:10|0.7711
09:44:10|0.7711
09:44:11|0.7711
09:44:12|0.7711
09:44:13|0.7711
09:44:15|0.7711
09:44:15|0.7711
09:44:16|0.7711
09:44:17|0.7712
09:44:18|0.7712
09:44:19|0.7712
09:44:20|0.7712
09:44:22|0.7712
09:44:22|0.7712
09:44:24|0.7712
09:44:24|0.7712
09:44:25|0.7712
09:44:27|0.7712
09:44:28|0.77118
09:44:29|0.77139
09:44:30|0.77139
09:44:30|0.77139
09:44:31|0.77139
09:44:33|0.77139
09:44:34|0.77139
09:44:34|0.77139
09:44:36|0.77139
09:44:37|0.77139
09:44:38|0.77139
09:44:39|0.77139
09:44:41|0.77139
09:44:42|0.77139
09:44:43|0.77139
09:44:44|0.77139
09:44:45|0.77139
09:44:46|0.77139
09:44:48|0.77139
09:44:49|0.77139
09:44:50|0.77139
09:44:51|0.77139
09:44:51|0.77139
09:44:53|0.77139
09:44:53|0.77139
09:44:55|0.77139
09:44:56|0.77139
09:44:57|0.77139
09:44:58|0.77139
09:44:59|0.77139
09:45:00|0.77139
09:45:01|0.77139
09:45:02|0.77139
09:45:03|0.77139
09:45:04|0.77139
09:45:05|0.771
09:45:06|0.771
09:45:07|0.771
09:45:08|0.771
09:45:09|0.771
09:45:10|0.77124
09:45:11|0.77124
09:45:12|0.77124
09:45:13|0.77132
09:45:14|0.77132
09:45:15|0.77139
09:45:16|0.7714
09:45:17|0.7714
09:45:18|0.7714
09:45:19|0.7714
09:45:20|0.7714
09:45:21|0.7714
09:45:22|0.7714
09:45:23|0.7714
09:45:24|0.7714
09:45:25|0.7714
09:45:26|0.7714
09:45:27|0.7714
09:45:28|0.7714
09:45:29|0.7714
09:45:30|0.7714
09:45:31|0.7714
09:45:32|0.7714
09:45:33|0.7714
09:45:34|0.77099
09:45:35|0.77099
09:45:36|0.77099
09:45:37|0.77099
09:45:39|0.77099
09:45:40|0.77099
09:45:40|0.77099
09:45:43|0.77099
09:45:43|0.77103
09:45:44|0.77103
09:45:46|0.77107
09:45:47|0.77113
09:45:48|0.77113
09:45:48|0.77113
09:45:49|0.77113
09:45:51|0.77113
09:45:51|0.77113
09:45:52|0.7708
09:45:53|0.7708
09:45:55|0.7708
09:45:55|0.7708
09:45:56|0.77067
09:45:57|0.77001
09:45:59|0.77097
09:46:00|0.77097
09:46:00|0.77097
09:46:02|0.77097
09:46:03|0.77097
09:46:04|0.77097
09:46:05|0.77097
09:46:06|0.77097
09:46:07|0.77097
09:46:08|0.77097
09:46:09|0.77097
09:46:10|0.77097
09:46:12|0.77014
09:46:12|0.77014
09:46:13|0.77014
09:46:14|0.77014
09:46:15|0.77014
09:46:16|0.77014
09:46:17|0.77014
09:46:18|0.77001
09:46:19|0.7702
09:46:20|0.77042
09:46:21|0.77042
09:46:22|0.77042
09:46:24|0.77042
09:46:25|0.77042
09:46:26|0.77042
09:46:26|0.77042
09:46:28|0.77042
09:46:28|0.77042
09:46:30|0.77042
09:46:30|0.77042
09:46:31|0.77042
09:46:32|0.77022
09:46:33|0.77022
09:46:34|0.77022
09:46:35|0.77022
09:46:37|0.77022
09:46:38|0.77022
09:46:40|0.77022
09:46:41|0.77022
09:46:42|0.77022
09:46:43|0.77022
09:46:45|0.77022
09:46:46|0.77022
09:46:46|0.77022
09:46:48|0.77022
09:46:48|0.77022
09:46:50|0.77022
09:46:51|0.77022
09:46:52|0.77022
09:46:53|0.77022
09:46:54|0.77022
09:46:55|0.77022
09:46:56|0.77022
09:46:56|0.77022
09:46:57|0.77022
09:46:59|0.77022
09:46:59|0.77022
09:47:01|0.77022
09:47:02|0.77022
09:47:03|0.77022
09:47:04|0.77022
09:47:05|0.77022
09:47:06|0.77022
09:47:07|0.77022
09:47:08|0.77022
09:47:10|0.77022
09:47:10|0.77022
09:47:11|0.77022
09:47:13|0.77022
09:47:13|0.77022
09:47:15|0.77022
09:47:16|0.77001
09:47:17|0.77001
09:47:17|0.77001
09:47:19|0.77001
09:47:20|0.77001
09:47:21|0.77001
09:47:21|0.77001
09:47:23|0.77001
09:47:24|0.77001
09:47:25|0.77001
09:47:26|0.77001
09:47:27|0.77001
09:47:28|0.77001
09:47:28|0.77001
09:47:30|0.77001
09:47:31|0.77001
09:47:32|0.77001
09:47:33|0.77001
09:47:34|0.77001
09:47:35|0.77001
09:47:36|0.77001
09:47:37|0.77001
09:47:38|0.77001
09:47:39|0.77001
09:47:41|0.77001
09:47:42|0.77001
09:47:43|0.77001
09:47:44|0.77001
09:47:45|0.77001
09:47:45|0.77001
09:47:47|0.77001
09:47:48|0.77001
09:47:49|0.77001
09:47:50|0.77001
09:47:51|0.77001
09:47:52|0.77001
09:47:53|0.77001
09:47:54|0.77002
09:47:55|0.77002
09:47:56|0.77002
09:47:58|0.77002
09:47:59|0.77002
09:48:00|0.77041
09:48:01|0.77041
09:48:02|0.77041
09:48:03|0.77041
09:48:04|0.77041
09:48:05|0.77041
09:48:06|0.77041
09:48:07|0.77041
09:48:08|0.77041
09:48:09|0.77084
09:48:10|0.77084
09:48:11|0.77084
09:48:12|0.77084
09:48:13|0.77084
09:48:14|0.77084
09:48:15|0.77084
09:48:16|0.77084
09:48:17|0.77068
09:48:18|0.77068
09:48:19|0.77039
09:48:21|0.77039
09:48:21|0.77039
09:48:22|0.77039
09:48:23|0.77039
09:48:24|0.77039
09:48:25|0.77039
09:48:27|0.77039
09:48:27|0.77039
09:48:28|0.77039
09:48:29|0.77039
09:48:30|0.77039
09:48:31|0.77039
09:48:32|0.77039
09:48:33|0.77039
09:48:34|0.77039
09:48:35|0.77094
09:48:36|0.77094
09:48:38|0.77094
09:48:38|0.77094
09:48:39|0.77103
09:48:40|0.77103
09:48:42|0.77123
09:48:43|0.77123
09:48:43|0.77123
09:48:44|0.77123
09:48:46|0.77123
09:48:47|0.77123
09:48:49|0.77123
09:48:49|0.77123
09:48:51|0.77123
09:48:52|0.77123
09:48:53|0.77123
09:48:54|0.77123
09:48:55|0.77123
09:48:56|0.77123
09:48:57|0.77123
09:48:58|0.77123
09:49:00|0.77123
09:49:00|0.77123
09:49:01|0.77123
09:49:03|0.77123
09:49:04|0.77123
09:49:04|0.77091
09:49:06|0.77091
09:49:06|0.77115
09:49:07|0.77115
09:49:09|0.77115
09:49:10|0.77115
09:49:11|0.77115
09:49:12|0.77115
09:49:13|0.77115
09:49:14|0.77098
09:49:15|0.77098
09:49:16|0.77098
09:49:17|0.77098
09:49:18|0.77098
09:49:19|0.77098
09:49:20|0.77098
09:49:21|0.77098
09:49:22|0.77098
09:49:23|0.77098
09:49:24|0.77098
09:49:25|0.77098
09:49:26|0.77098
09:49:27|0.77098
09:49:28|0.77098
09:49:29|0.77098
09:49:30|0.77098
09:49:31|0.77098
09:49:33|0.77098
09:49:33|0.77098
09:49:34|0.77098
09:49:35|0.77098
09:49:36|0.77098
09:49:38|0.77098
09:49:38|0.77098
09:49:39|0.77098
09:49:41|0.77098
09:49:43|0.77098
09:49:44|0.77098
09:49:44|0.77098
09:49:46|0.77098
09:49:46|0.77098
09:49:48|0.77098
09:49:49|0.77098
09:49:50|0.77098
09:49:51|0.7703
09:49:52|0.7703
09:49:54|0.77062
09:49:54|0.77062
09:49:56|0.77062
09:49:56|0.77062
09:49:57|0.77062
09:49:59|0.77062
09:49:59|0.77062
09:50:01|0.77062
09:50:01|0.77062
09:50:02|0.77062
09:50:03|0.77062
09:50:05|0.7706
09:50:06|0.7706
09:50:06|0.77032
09:50:07|0.77032
09:50:09|0.77032
09:50:10|0.77067
09:50:10|0.77067
09:50:11|0.77067
09:50:12|0.77067
09:50:13|0.7707
09:50:15|0.77067
09:50:16|0.77067
09:50:16|0.77067
09:50:17|0.77067
09:50:19|0.77067
09:50:19|0.77063
09:50:21|0.77067
09:50:21|0.77067
09:50:22|0.77067
09:50:23|0.77067
09:50:25|0.77067
09:50:25|0.77067
09:50:27|0.77067
09:50:28|0.77067
09:50:28|0.77067
09:50:30|0.77067
09:50:31|0.77067
09:50:32|0.77067
09:50:33|0.77067
09:50:34|0.77067
09:50:35|0.77067
09:50:36|0.77067
09:50:37|0.77067
09:50:38|0.77067
09:50:39|0.77067
09:50:40|0.77067
09:50:42|0.77067
09:50:43|0.77098
09:50:44|0.77098
09:50:45|0.77098
09:50:47|0.77098
09:50:48|0.77098
09:50:49|0.77098
09:50:50|0.77098
09:50:50|0.77115
09:50:51|0.77115
09:50:53|0.77115
09:50:54|0.77115
09:50:55|0.77093
09:50:56|0.77093
09:50:57|0.77093
09:50:58|0.77093
09:50:58|0.77093
09:50:59|0.77093
09:51:01|0.77093
09:51:01|0.77093
09:51:03|0.77093
09:51:04|0.77093
09:51:05|0.77093
09:51:06|0.77093
09:51:07|0.77093
09:51:08|0.77093
09:51:09|0.77093
09:51:11|0.77093
09:51:11|0.77093
09:51:12|0.77093
09:51:13|0.77093
09:51:14|0.77093
09:51:15|0.77093
09:51:17|0.77093
09:51:18|0.77093
09:51:18|0.77093
09:51:19|0.77093
09:51:20|0.77093
09:51:22|0.77053
09:51:22|0.77053
09:51:24|0.77053
09:51:24|0.77053
09:51:25|0.77001
09:51:26|0.77001
09:51:27|0.77001
09:51:29|0.77001
09:51:29|0.77001
09:51:30|0.77001
09:51:31|0.77001
09:51:32|0.77001
09:51:34|0.77001
09:51:34|0.77001
09:51:36|0.77019
09:51:36|0.77019
09:51:38|0.77032
09:51:39|0.77032
09:51:39|0.77032
09:51:41|0.77039
09:51:42|0.77039
09:51:43|0.77039
09:51:44|0.77039
09:51:45|0.77039
09:51:46|0.77039
09:51:48|0.77039
09:51:48|0.77039
09:51:50|0.77039
09:51:51|0.77039
09:51:52|0.77039
09:51:53|0.77039
09:51:54|0.77039
09:51:55|0.77039
09:51:56|0.77039
09:51:57|0.77039
09:51:58|0.77039
09:52:00|0.77039
09:52:00|0.77039
09:52:02|0.77039
09:52:02|0.77039
09:52:04|0.77039
09:52:04|0.77039
09:52:05|0.77039
09:52:06|0.77039
09:52:07|0.77039
09:52:08|0.77039
09:52:09|0.77039
09:52:10|0.77039
09:52:11|0.77039
09:52:13|0.77039
09:52:14|0.77039
09:52:15|0.77039
09:52:15|0.77039
09:52:16|0.77039
09:52:18|0.77039
09:52:19|0.77039
09:52:19|0.77039
09:52:20|0.77039
09:52:21|0.77039
09:52:22|0.77039
09:52:24|0.77039
09:52:24|0.77039
09:52:26|0.77039
09:52:27|0.77039
09:52:27|0.77099
09:52:29|0.77099
09:52:29|0.77099
09:52:31|0.77099
09:52:32|0.77099
09:52:33|0.77099
09:52:33|0.77099
09:52:34|0.77099
09:52:35|0.77099
09:52:37|0.77099
09:52:38|0.77099
09:52:38|0.77099
09:52:40|0.77099
09:52:41|0.77099
09:52:42|0.77099
09:52:44|0.77099
09:52:45|0.771
09:52:45|0.771
09:52:47|0.771
09:52:49|0.771
09:52:50|0.771
09:52:50|0.771
09:52:51|0.771
09:52:53|0.771
09:52:53|0.771
09:52:54|0.771
09:52:56|0.771
09:52:57|0.771
09:52:58|0.771
09:52:59|0.771
09:52:59|0.771
09:53:01|0.771
09:53:02|0.771
09:53:03|0.771
09:53:04|0.771
09:53:05|0.771
09:53:06|0.771
09:53:07|0.771
09:53:08|0.771
09:53:09|0.771
09:53:10|0.771
09:53:12|0.771
09:53:12|0.771
09:53:13|0.771
09:53:15|0.771
09:53:16|0.771
09:53:17|0.771
09:53:18|0.771
09:53:19|0.771
09:53:20|0.771
09:53:21|0.771
09:53:22|0.771
09:53:23|0.771
09:53:23|0.771
09:53:25|0.771
09:53:26|0.771
09:53:27|0.771
09:53:28|0.771
09:53:29|0.771
09:53:29|0.771
09:53:31|0.771
09:53:31|0.771
09:53:33|0.771
09:53:34|0.771
09:53:35|0.771
09:53:36|0.771
09:53:36|0.771
09:53:38|0.771
09:53:39|0.771
09:53:40|0.771
09:53:40|0.771
09:53:42|0.771
09:53:44|0.771
09:53:45|0.771
09:53:47|0.771
09:53:48|0.771
09:53:48|0.771
09:53:50|0.771
09:53:51|0.77108
09:53:51|0.77108
09:53:52|0.77108
09:53:54|0.77108
09:53:55|0.77108
09:53:55|0.77108
09:53:57|0.77108
09:53:58|0.77108
09:53:59|0.77108
09:53:59|0.77108
09:54:01|0.77108
09:54:01|0.77108
09:54:03|0.77108
09:54:04|0.77108
09:54:05|0.77108
09:54:06|0.77108
09:54:06|0.77108
09:54:08|0.77108
09:54:08|0.77067
09:54:10|0.77067
09:54:11|0.77067
09:54:12|0.77067
09:54:13|0.77067
09:54:13|0.77067
09:54:14|0.77067
09:54:15|0.77067
09:54:17|0.77067
09:54:18|0.77067
09:54:19|0.77067
09:54:20|0.77067
09:54:21|0.77067
09:54:21|0.77067
09:54:23|0.77067
09:54:24|0.77067
09:54:25|0.77067
09:54:26|0.77067
09:54:27|0.77067
09:54:27|0.77067
09:54:29|0.77067
09:54:30|0.77067
09:54:31|0.77067
09:54:31|0.77067
09:54:33|0.77067
09:54:34|0.77067
09:54:35|0.77067
09:54:36|0.77067
09:54:36|0.77067
09:54:38|0.77067
09:54:39|0.77093
09:54:40|0.77093
09:54:41|0.77093
09:54:42|0.77093
09:54:43|0.77093
09:54:44|0.77093
09:54:45|0.77093
09:54:46|0.77093
09:54:47|0.77086
09:54:48|0.77086
09:54:49|0.77086
09:54:50|0.77086
09:54:52|0.77086
09:54:53|0.77086
09:54:55|0.77086
09:54:55|0.77086
09:54:56|0.77086
09:54:57|0.77086
09:54:58|0.77086
09:54:59|0.77086
09:55:00|0.77086
09:55:01|0.77086
09:55:03|0.77086
09:55:03|0.77086
09:55:05|0.77086
09:55:05|0.77086
09:55:06|0.77086
09:55:07|0.77086
09:55:08|0.77086
09:55:09|0.77067
09:55:11|0.77067
09:55:11|0.77067
09:55:12|0.77067
09:55:14|0.77067
09:55:14|0.77004
09:55:16|0.77004
09:55:17|0.77004
09:55:18|0.77004
09:55:19|0.77004
09:55:19|0.77004
09:55:21|0.77004
09:55:22|0.77004
09:55:23|0.77004
09:55:24|0.77048
09:55:25|0.77048
09:55:26|0.77048
09:55:27|0.77048
09:55:28|0.77048
09:55:29|0.77048
09:55:30|0.77048
09:55:31|0.77048
09:55:32|0.77048
09:55:33|0.77067
09:55:34|0.77067
09:55:35|0.77067
09:55:36|0.77067
09:55:37|0.77067
09:55:38|0.77067
09:55:39|0.77067
09:55:40|0.77067
09:55:41|0.77067
09:55:43|0.77067
09:55:44|0.77067
09:55:46|0.77067
09:55:47|0.77067
09:55:47|0.77067
09:55:49|0.77067
09:55:49|0.77067
09:55:51|0.77067
09:55:52|0.77067
09:55:52|0.77067
09:55:54|0.77067
09:55:55|0.77067
09:55:56|0.77067
09:55:57|0.77067
09:55:58|0.77067
09:55:59|0.77067
09:56:00|0.77067
09:56:01|0.77067
09:56:02|0.77048
09:56:03|0.77048
09:56:04|0.77048
09:56:08|0.77048
09:56:08|0.77048
09:56:09|0.77048
09:56:10|0.77048
09:56:12|0.77048
09:56:12|0.77048
09:56:13|0.77075
09:56:14|0.77075
09:56:15|0.77075
09:56:16|0.77022
09:56:18|0.77022
09:56:18|0.77002
09:56:19|0.77002
09:56:20|0.77002
09:56:22|0.77001
09:56:22|0.77001
09:56:23|0.77001
09:56:25|0.77001
09:56:26|0.77001
09:56:27|0.77001
09:56:27|0.77001
09:56:28|0.77001
09:56:29|0.77001
09:56:30|0.77001
09:56:31|0.77001
09:56:32|0.77001
09:56:34|0.77001
09:56:34|0.77001
09:56:36|0.77001
09:56:37|0.77001
09:56:38|0.77001
09:56:38|0.77001
09:56:39|0.77001
09:56:40|0.77001
09:56:42|0.77001
09:56:42|0.77001
09:56:43|0.77001
09:56:45|0.77001
09:56:47|0.77001
09:56:48|0.77001
09:56:49|0.77001
09:56:50|0.77001
09:56:51|0.77001
09:56:52|0.77001
09:56:53|0.77001
09:56:54|0.77001
09:56:55|0.77001
09:56:56|0.77001
09:56:57|0.77001
09:56:57|0.77001
09:56:58|0.77001
09:56:59|0.77001
09:57:01|0.77001
09:57:02|0.77001
09:57:03|0.77001
09:57:03|0.77001
09:57:05|0.77001
09:57:06|0.77001
09:57:07|0.77001
09:57:08|0.77001
09:57:10|0.77003
09:57:10|0.77003
09:57:12|0.77003
09:57:12|0.77003
09:57:13|0.77003
09:57:15|0.77003
09:57:16|0.77003
09:57:17|0.77003
09:57:17|0.77003
09:57:18|0.77003
09:57:19|0.77003
09:57:21|0.77003
09:57:21|0.77003
09:57:22|0.77003
09:57:23|0.77003
09:57:24|0.77003
09:57:26|0.77003
09:57:27|0.77003
09:57:28|0.77003
09:57:29|0.77003
09:57:29|0.77003
09:57:30|0.77003
09:57:32|0.77003
09:57:33|0.77003
09:57:34|0.77003
09:57:35|0.77003
09:57:36|0.77003
09:57:37|0.77003
09:57:38|0.77003
09:57:39|0.77003
09:57:40|0.77003
09:57:41|0.77003
09:57:42|0.77003
09:57:43|0.77003
09:57:44|0.77003
09:57:45|0.77003
09:57:47|0.77003
09:57:48|0.77003
09:57:50|0.77003
09:57:50|0.77003
09:57:52|0.77003
09:57:53|0.77003
09:57:54|0.77003
09:57:54|0.77003
09:57:55|0.77003
09:57:57|0.77003
09:57:57|0.77003
09:57:58|0.77003
09:58:00|0.77003
09:58:01|0.77003
09:58:01|0.77003
09:58:02|0.77003
09:58:03|0.77003
09:58:05|0.77003
09:58:05|0.77003
09:58:07|0.77003
09:58:08|0.77003
09:58:08|0.77003
09:58:09|0.77003
09:58:11|0.77003
09:58:11|0.77003
09:58:12|0.77003
09:58:13|0.77003
09:58:14|0.77003
09:58:16|0.77003
09:58:17|0.77003
09:58:18|0.77003
09:58:19|0.77003
09:58:21|0.77003
09:58:22|0.77003
09:58:23|0.77003
09:58:24|0.77003
09:58:25|0.77003
09:58:27|0.77003
09:58:27|0.77003
09:58:29|0.77003
09:58:30|0.77003
09:58:30|0.77004
09:58:31|0.77004
09:58:32|0.77004
09:58:34|0.77004
09:58:35|0.77004
09:58:35|0.77004
09:58:36|0.77004
09:58:38|0.77004
09:58:38|0.77004
09:58:40|0.77004
09:58:40|0.77004
09:58:41|0.77011
09:58:43|0.77011
09:58:43|0.77011
09:58:44|0.77011
09:58:45|0.77011
09:58:46|0.77011
09:58:47|0.77011
09:58:48|0.77011
09:58:50|0.77036
09:58:51|0.77036
09:58:52|0.77036
09:58:53|0.77036
09:58:54|0.77036
09:58:55|0.77036
09:58:56|0.77036
09:58:57|0.77036
09:58:58|0.77036
09:58:59|0.77036
09:59:00|0.77036
09:59:01|0.77036
09:59:02|0.77036
09:59:03|0.77036
09:59:04|0.77036
09:59:06|0.77036
09:59:07|0.77003
09:59:07|0.77003
09:59:08|0.77003
09:59:09|0.77003
09:59:11|0.77003
09:59:12|0.77003
09:59:13|0.77003
09:59:14|0.77003
09:59:15|0.77003
09:59:16|0.77003
09:59:17|0.77003
09:59:18|0.77003
09:59:19|0.77003
09:59:20|0.77003
09:59:21|0.77003
09:59:22|0.77003
09:59:23|0.77003
09:59:24|0.77003
09:59:25|0.77003
09:59:27|0.77003
09:59:28|0.77003
09:59:28|0.77003
09:59:29|0.77003
09:59:30|0.77003
09:59:31|0.77003
09:59:32|0.77003
09:59:33|0.77003
09:59:35|0.77003
09:59:35|0.77003
09:59:36|0.77003
09:59:38|0.77003
09:59:39|0.77003
09:59:39|0.77041
09:59:40|0.77041
09:59:41|0.77041
09:59:42|0.77041
09:59:43|0.77041
09:59:44|0.77041
09:59:45|0.77041
09:59:47|0.77041
09:59:48|0.77041
09:59:50|0.77041
09:59:50|0.77041
09:59:52|0.77041
09:59:53|0.77028
09:59:54|0.77028
09:59:55|0.77033
09:59:56|0.77033
09:59:57|0.77033
09:59:58|0.77033
09:59:58|0.77033
10:00:00|0.77033
10:00:01|0.77033
10:00:03|0.77033
10:00:03|0.77033
10:00:04|0.77033
10:00:05|0.77033
10:00:07|0.77033
10:00:07|0.77033
10:00:08|0.77003
10:00:10|0.77003
10:00:10|0.77003
10:00:12|0.77003
10:00:13|0.77003
10:00:14|0.77003
10:00:15|0.77031
10:00:16|0.77004
10:00:17|0.77004
10:00:17|0.77004
10:00:19|0.77033
10:00:19|0.77033
10:00:21|0.77033
10:00:22|0.77033
10:00:22|0.77033
10:00:24|0.77033
10:00:25|0.77033
10:00:26|0.77033
10:00:27|0.77033
10:00:28|0.77033
10:00:29|0.77033
10:00:30|0.77033
10:00:31|0.77033
10:00:31|0.77033
10:00:32|0.77042
10:00:34|0.77042
10:00:35|0.77042
10:00:35|0.7702
10:00:37|0.7702
10:00:38|0.7702
10:00:39|0.7702
10:00:40|0.7702
10:00:41|0.77042
10:00:42|0.77042
10:00:43|0.77042
10:00:44|0.77042
10:00:45|0.77042
10:00:46|0.77042
10:00:47|0.77042
10:00:49|0.77042
10:00:49|0.77042
10:00:50|0.77042
10:00:51|0.77042
10:00:52|0.77042
10:00:54|0.77042
10:00:55|0.77042
10:00:56|0.77042
10:00:57|0.77042
10:00:58|0.77042
10:01:00|0.77042
10:01:00|0.77042
10:01:01|0.77042
10:01:02|0.77042
10:01:03|0.77033
10:01:04|0.77033
10:01:06|0.77033
10:01:06|0.77033
10:01:07|0.77033
10:01:08|0.77033
10:01:10|0.77033
10:01:10|0.77033
10:01:11|0.77033
10:01:12|0.77033
10:01:13|0.77033
10:01:14|0.77033
10:01:16|0.77033
10:01:17|0.77033
10:01:18|0.77006
10:01:19|0.77006
10:01:20|0.77003
10:01:21|0.77003
10:01:22|0.77
10:01:23|0.77
10:01:24|0.77
10:01:25|0.77
10:01:26|0.77
10:01:27|0.77
10:01:28|0.77
10:01:29|0.77
10:01:30|0.77
10:01:31|0.77
10:01:33|0.77
10:01:33|0.77
10:01:34|0.77
10:01:35|0.77
10:01:36|0.77
10:01:37|0.77
10:01:38|0.77
10:01:40|0.77
10:01:40|0.77
10:01:41|0.77
10:01:42|0.77
10:01:44|0.77
10:01:44|0.77
10:01:45|0.77
10:01:46|0.76985
10:01:47|0.76985
10:01:49|0.7698
10:01:50|0.7698
10:01:51|0.7698
10:01:52|0.7698
10:01:53|0.7698
10:01:54|0.7698
10:01:55|0.7698
10:01:57|0.76995
10:01:58|0.76995
10:01:58|0.76995
10:02:00|0.76995
10:02:00|0.76995
10:02:01|0.76995
10:02:02|0.76995
10:02:03|0.76995
10:02:05|0.76995
10:02:05|0.76995
10:02:06|0.76995
10:02:07|0.76995
10:02:09|0.76995
10:02:10|0.76995
10:02:11|0.76995
10:02:11|0.76995
10:02:13|0.76995
10:02:14|0.76995
10:02:15|0.76995
10:02:16|0.76995
10:02:17|0.76995
10:02:18|0.76995
10:02:19|0.76995
10:02:20|0.76994
10:02:22|0.76999
10:02:22|0.77
10:02:24|0.77048
10:02:24|0.77106
10:02:25|0.77106
10:02:27|0.77108
10:02:27|0.77139
10:02:29|0.77139
10:02:29|0.77139
10:02:30|0.77139
10:02:31|0.77139
10:02:32|0.77077
10:02:33|0.77077
10:02:35|0.77077
10:02:35|0.77077
10:02:37|0.77077
10:02:37|0.77077
10:02:38|0.77077
10:02:40|0.77077
10:02:40|0.77077
10:02:42|0.77077
10:02:43|0.77077
10:02:43|0.77077
10:02:44|0.77077
10:02:45|0.77077
10:02:46|0.77077
10:02:47|0.77077
10:02:49|0.77077
10:02:50|0.77077
10:02:52|0.77077
10:02:53|0.77077
10:02:55|0.77077
10:02:55|0.77077
10:02:56|0.77077
10:02:57|0.77077
10:02:58|0.77126
10:02:59|0.77126
10:03:01|0.77126
10:03:01|0.77126
10:03:02|0.77126
10:03:04|0.77126
10:03:04|0.77126
10:03:06|0.77126
10:03:06|0.77126
10:03:07|0.77126
10:03:09|0.77126
10:03:10|0.77126
10:03:10|0.77126
10:03:11|0.77126
10:03:12|0.77126
10:03:13|0.77126
10:03:14|0.77126
10:03:16|0.77126
10:03:17|0.77126
10:03:17|0.77126
10:03:18|0.77126
10:03:19|0.77126
10:03:20|0.77124
10:03:21|0.77124
10:03:22|0.77124
10:03:23|0.77124
10:03:25|0.77126
10:03:26|0.77126
10:03:26|0.77126
10:03:27|0.77126
10:03:28|0.77126
10:03:29|0.77126
10:03:31|0.77126
10:03:31|0.77126
10:03:33|0.77126
10:03:33|0.77126
10:03:34|0.77126
10:03:37|0.77126
10:03:37|0.77126
10:03:38|0.77126
10:03:39|0.77126
10:03:40|0.77057
10:03:42|0.77037
10:03:42|0.77037
10:03:44|0.77037
10:03:45|0.77037
10:03:46|0.77037
10:03:47|0.77037
10:03:48|0.7707
10:03:48|0.7707
10:03:50|0.7707
10:03:52|0.7707
10:03:53|0.7707
10:03:54|0.7707
10:03:55|0.7707
10:03:56|0.7707
10:03:57|0.7707
10:03:58|0.7707
10:03:59|0.7707
10:04:00|0.7707
10:04:01|0.7707
10:04:03|0.7707
10:04:03|0.7707
10:04:05|0.7707
10:04:06|0.7707
10:04:07|0.7707
10:04:08|0.7707
10:04:09|0.7707
10:04:10|0.7707
10:04:12|0.77028
10:04:13|0.77028
10:04:14|0.77028
10:04:15|0.77028
10:04:16|0.77028
10:04:17|0.77028
10:04:18|0.77028
10:04:19|0.77028
10:04:20|0.76952
10:04:20|0.76946
10:04:21|0.76955
10:04:22|0.76955
10:04:23|0.76958
10:04:24|0.76958
10:04:26|0.76958
10:04:27|0.76958
10:04:28|0.76958
10:04:28|0.76958
10:04:29|0.76958
10:04:31|0.76958
10:04:31|0.76958
10:04:32|0.76958
10:04:33|0.76958
10:04:34|0.76958
10:04:35|0.76958
10:04:37|0.76958
10:04:37|0.76958
10:04:38|0.76958
10:04:40|0.76981
10:04:40|0.76981
10:04:41|0.76981
10:04:43|0.76981
10:04:43|0.76981
10:04:44|0.76981
10:04:45|0.76981
10:04:46|0.76981
10:04:47|0.76981
10:04:49|0.76981
10:04:49|0.76981
10:04:50|0.76981
10:04:52|0.76981
10:04:54|0.76968
10:04:55|0.76942
10:04:56|0.76942
10:04:56|0.76942
10:04:58|0.76942
10:05:00|0.76942
10:05:01|0.76942
10:05:02|0.76942
10:05:03|0.76942
10:05:04|0.76942
10:05:05|0.76942
10:05:05|0.76942
10:05:06|0.76942
10:05:07|0.76942
10:05:09|0.76968
10:05:09|0.76968
10:05:11|0.76968
10:05:11|0.76968
10:05:13|0.76961
10:05:13|0.76961
10:05:14|0.76999
10:05:16|0.76999
10:05:16|0.76999
10:05:17|0.76999
10:05:19|0.76999
10:05:19|0.76999
10:05:21|0.76999
10:05:21|0.76999
10:05:22|0.76999
10:05:24|0.76999
10:05:24|0.76999
10:05:26|0.76999
10:05:27|0.76999
10:05:28|0.76999
10:05:29|0.76999
10:05:29|0.76999
10:05:31|0.7698
10:05:31|0.76949
10:05:33|0.76949
10:05:34|0.76949
10:05:35|0.76949
10:05:35|0.76949
10:05:37|0.76949
10:05:38|0.76965
10:05:39|0.76965
10:05:40|0.76965
10:05:41|0.76965
10:05:42|0.76965
10:05:43|0.76965
10:05:44|0.76965
10:05:45|0.76965
10:05:46|0.76948
10:05:47|0.76943
10:05:48|0.76943
10:05:49|0.76943
10:05:50|0.76943
10:05:51|0.76943
10:05:52|0.76943
10:05:54|0.76943
10:05:56|0.76943
10:05:57|0.76943
10:05:58|0.76943
10:05:59|0.76943
10:06:00|0.76943
10:06:01|0.76943
10:06:02|0.76943
10:06:03|0.76943
10:06:04|0.76943
10:06:05|0.76943
10:06:06|0.76918
10:06:07|0.76916
10:06:08|0.76916
10:06:09|0.76884
10:06:11|0.76918
10:06:11|0.76918
10:06:13|0.7692
10:06:14|0.7692
10:06:15|0.7692
10:06:16|0.7692
10:06:16|0.7692
10:06:17|0.76942
10:06:19|0.76942
10:06:19|0.76942
10:06:21|0.76942
10:06:22|0.76942
10:06:23|0.76942
10:06:23|0.76942
10:06:24|0.76942
10:06:26|0.76942
10:06:26|0.76942
10:06:28|0.76942
10:06:29|0.76942
10:06:30|0.76942
10:06:31|0.76942
10:06:31|0.76942
10:06:33|0.76942
10:06:34|0.76942
10:06:35|0.76942
10:06:36|0.76942
10:06:37|0.76942
10:06:38|0.76942
10:06:39|0.76942
10:06:40|0.76942
10:06:41|0.76942
10:06:42|0.76942
10:06:43|0.76942
10:06:44|0.76942
10:06:45|0.76938
10:06:46|0.76938
10:06:47|0.76938
10:06:48|0.76938
10:06:50|0.76938
10:06:50|0.76938
10:06:51|0.76938
10:06:52|0.76938
10:06:53|0.76938
10:06:55|0.76938
10:06:56|0.76938
10:06:58|0.76943
10:06:59|0.76965
10:07:01|0.76965
10:07:02|0.76965
10:07:03|0.76965
10:07:04|0.76965
10:07:05|0.76965
10:07:05|0.76965
10:07:08|0.76965
10:07:08|0.76965
10:07:09|0.76965
10:07:10|0.76991
10:07:11|0.76991
10:07:12|0.76991
10:07:13|0.7698
10:07:14|0.7698
10:07:16|0.7698
10:07:18|0.7698
10:07:19|0.7698
10:07:20|0.7698
10:07:20|0.7698
10:07:21|0.76983
10:07:22|0.76983
10:07:23|0.76983
10:07:24|0.77033
10:07:25|0.77033
10:07:27|0.77033
10:07:28|0.77033
10:07:28|0.77033
10:07:29|0.7706
10:07:31|0.7706
10:07:31|0.7706
10:07:33|0.7706
10:07:33|0.7706
10:07:34|0.7706
10:07:36|0.7706
10:07:37|0.7706
10:07:38|0.7706
10:07:39|0.7706
10:07:40|0.7706
10:07:42|0.7706
10:07:42|0.77052
10:07:44|0.77052
10:07:44|0.77052
10:07:45|0.77052
10:07:46|0.77052
10:07:47|0.77052
10:07:48|0.77052
10:07:49|0.77052
10:07:50|0.77052
10:07:51|0.77052
10:07:52|0.77052
10:07:54|0.77052
10:07:55|0.77052
10:07:56|0.77052
10:07:57|0.77052
10:07:58|0.77052
10:07:59|0.77052
10:08:00|0.77052
10:08:01|0.77052
10:08:02|0.77052
10:08:03|0.77052
10:08:04|0.76944
10:08:06|0.76944
10:08:06|0.76944
10:08:07|0.76991
10:08:08|0.76991
10:08:09|0.76991
10:08:11|0.76991
10:08:11|0.76991
10:08:13|0.76991
10:08:13|0.76991
10:08:14|0.76991
10:08:15|0.76991
10:08:17|0.76991
10:08:17|0.76991
10:08:19|0.76991
10:08:20|0.76991
10:08:21|0.76991
10:08:21|0.76991
10:08:23|0.76991
10:08:24|0.76991
10:08:25|0.76991
10:08:25|0.76991
10:08:27|0.76991
10:08:27|0.76991
10:08:29|0.76991
10:08:30|0.76991
10:08:30|0.76991
10:08:31|0.76991
10:08:33|0.76991
10:08:33|0.76991
10:08:35|0.76991
10:08:36|0.76969
10:08:37|0.76969
10:08:38|0.76969
10:08:39|0.76969
10:08:40|0.76969
10:08:41|0.76969
10:08:42|0.76969
10:08:43|0.76969
10:08:44|0.76969
10:08:45|0.76969
10:08:46|0.76969
10:08:47|0.76969
10:08:48|0.76969
10:08:49|0.76969
10:08:50|0.76969
10:08:51|0.7699
10:08:52|0.7699
10:08:53|0.7699
10:08:54|0.7699
10:08:55|0.76978
10:08:57|0.76978
10:08:57|0.76978
10:08:59|0.76978
10:09:00|0.76978
10:09:02|0.76978
10:09:02|0.76978
10:09:03|0.76978
10:09:05|0.77007
10:09:06|0.77007
10:09:07|0.77007
10:09:08|0.77007
10:09:09|0.77007
10:09:10|0.77007
10:09:11|0.77007
10:09:13|0.77007
10:09:14|0.77007
10:09:14|0.77007
10:09:16|0.77007
10:09:16|0.77007
10:09:17|0.77007
10:09:18|0.77007
10:09:19|0.77007
10:09:20|0.77007
10:09:22|0.77007
10:09:23|0.77007
10:09:24|0.77007
10:09:24|0.77007
10:09:25|0.77007
10:09:27|0.77007
10:09:27|0.77007
10:09:28|0.77007
10:09:29|0.77007
10:09:31|0.77007
10:09:31|0.77007
10:09:33|0.77007
10:09:34|0.77007
10:09:34|0.77007
10:09:35|0.77007
10:09:37|0.77007
10:09:37|0.77007
10:09:39|0.77007
10:09:40|0.77007
10:09:41|0.77007
10:09:42|0.77007
10:09:43|0.77007
10:09:44|0.77007
10:09:45|0.77007
10:09:46|0.77007
10:09:47|0.77007
10:09:48|0.77007
10:09:49|0.77007
10:09:50|0.77007
10:09:51|0.77007
10:09:52|0.77007
10:09:53|0.77007
10:09:54|0.77007
10:09:55|0.77007
10:09:56|0.77007
10:09:58|0.77046
10:09:59|0.77046
10:10:00|0.77046
10:10:01|0.77011
10:10:02|0.77045
10:10:03|0.77045
10:10:05|0.77045
10:10:06|0.77054
10:10:07|0.77054
10:10:08|0.77054
10:10:08|0.77054
10:10:10|0.77054
10:10:10|0.77054
10:10:12|0.77054
10:10:13|0.77054
10:10:14|0.77054
10:10:14|0.77054
10:10:16|0.77054
10:10:17|0.77054
10:10:18|0.77054
10:10:18|0.77054
10:10:20|0.77054
10:10:20|0.77054
10:10:22|0.77054
10:10:22|0.77054
10:10:24|0.77054
10:10:25|0.77054
10:10:25|0.77054
10:10:26|0.7707
10:10:28|0.7707
10:10:29|0.7707
10:10:29|0.7707
10:10:31|0.7707
10:10:31|0.7707
10:10:33|0.7707
10:10:34|0.7707
10:10:34|0.7707
10:10:36|0.7707
10:10:36|0.7707
10:10:37|0.7707
10:10:39|0.7707
10:10:40|0.77046
10:10:41|0.7707
10:10:42|0.7707
10:10:43|0.7707
10:10:44|0.7707
10:10:45|0.7707
10:10:46|0.7707
10:10:47|0.7707
10:10:48|0.7707
10:10:49|0.7707
10:10:50|0.7707
10:10:51|0.7707
10:10:52|0.7707
10:10:53|0.7707
10:10:54|0.7707
10:10:55|0.7707
10:10:56|0.7707
10:10:57|0.7707
10:10:59|0.7707
10:11:00|0.7707
10:11:02|0.7707
10:11:02|0.7707
10:11:03|0.7707
10:11:05|0.7707
10:11:06|0.7707
10:11:07|0.7707
10:11:08|0.7707
10:11:09|0.7707
10:11:10|0.7707
10:11:11|0.7707
10:11:13|0.7707
10:11:14|0.7707
10:11:15|0.7707
10:11:16|0.7707
10:11:17|0.7707
10:11:18|0.7707
10:11:19|0.7707
10:11:20|0.7707
10:11:21|0.7707
10:11:22|0.7707
10:11:24|0.7707
10:11:25|0.7707
10:11:25|0.7707
10:11:27|0.7707
10:11:28|0.7707
10:11:28|0.7707
10:11:29|0.7707
10:11:30|0.7707
10:11:31|0.77104
10:11:33|0.77104
10:11:33|0.77104
10:11:35|0.77104
10:11:35|0.77104
10:11:37|0.77104
10:11:37|0.77104
10:11:38|0.7707
10:11:40|0.7707
10:11:41|0.7707
10:11:42|0.7707
10:11:43|0.7707
10:11:44|0.7707
10:11:45|0.7707
10:11:46|0.7707
10:11:47|0.7707
10:11:48|0.7707
10:11:49|0.7707
10:11:50|0.7707
10:11:51|0.7707
10:11:52|0.7707
10:11:53|0.7707
10:11:54|0.7707
10:11:55|0.7707
10:11:56|0.7707
10:11:57|0.77082
10:11:58|0.77058
10:12:00|0.77058
10:12:00|0.77058
10:12:01|0.77058
10:12:02|0.77058
10:12:03|0.77058
10:12:05|0.77058
10:12:06|0.77058
10:12:07|0.77058
10:12:08|0.77058
10:12:09|0.77058
10:12:10|0.77052
10:12:11|0.77052
10:12:12|0.77046
10:12:13|0.77046
10:12:14|0.77046
10:12:15|0.77046
10:12:16|0.77047
10:12:17|0.77047
10:12:18|0.77047
10:12:19|0.77047
10:12:20|0.77048
10:12:21|0.77048
10:12:22|0.77048
10:12:23|0.77048
10:12:24|0.77048
10:12:25|0.77048
10:12:27|0.77048
10:12:27|0.77048
10:12:28|0.77048
10:12:29|0.77048
10:12:31|0.77048
10:12:31|0.77048
10:12:32|0.77048
10:12:34|0.77048
10:12:35|0.77048
10:12:35|0.77048
10:12:36|0.77048
10:12:37|0.77048
10:12:38|0.77048
10:12:39|0.77048
10:12:40|0.77048
10:12:41|0.77048
10:12:42|0.77048
10:12:44|0.77048
10:12:44|0.77048
10:12:45|0.77048
10:12:46|0.77045
10:12:47|0.77045
10:12:48|0.77045
10:12:49|0.77045
10:12:51|0.77045
10:12:51|0.77045
10:12:52|0.77045
10:12:53|0.77045
10:12:54|0.77045
10:12:55|0.77045
10:12:56|0.77045
10:12:57|0.77045
10:12:58|0.77045
10:13:00|0.77045
10:13:02|0.77045
10:13:03|0.77045
10:13:04|0.77045
10:13:05|0.77045
10:13:05|0.77045
10:13:07|0.77045
10:13:08|0.77045
10:13:08|0.77045
10:13:09|0.77045
10:13:11|0.77045
10:13:12|0.77045
10:13:13|0.77045
10:13:14|0.77045
10:13:14|0.77045
10:13:16|0.77045
10:13:17|0.77045
10:13:18|0.77045
10:13:19|0.77045
10:13:20|0.77045
10:13:21|0.77045
10:13:21|0.77045
10:13:22|0.77045
10:13:23|0.77045
10:13:25|0.77045
10:13:25|0.77045
10:13:26|0.77045
10:13:28|0.77045
10:13:29|0.77045
10:13:30|0.77045
10:13:31|0.77045
10:13:32|0.77045
10:13:32|0.77045
10:13:34|0.77045
10:13:35|0.77045
10:13:36|0.77045
10:13:37|0.77045
10:13:38|0.77045
10:13:38|0.77045
10:13:40|0.77045
10:13:41|0.77045
10:13:42|0.77045
10:13:43|0.77045
10:13:44|0.77045
10:13:45|0.77045
10:13:46|0.77045
10:13:48|0.77045
10:13:48|0.77045
10:13:49|0.77045
10:13:51|0.77045
10:13:51|0.77045
10:13:52|0.77045
10:13:53|0.77045
10:13:54|0.77045
10:13:55|0.77045
10:13:56|0.77045
10:13:58|0.77045
10:13:58|0.77045
10:14:00|0.77045
10:14:02|0.77045
10:14:02|0.77045
10:14:03|0.77045
10:14:05|0.77045
10:14:05|0.77045
10:14:07|0.77045
10:14:08|0.77045
10:14:08|0.77045
10:14:10|0.77045
10:14:12|0.77045
10:14:12|0.77101
10:14:14|0.77101
10:14:14|0.77101
10:14:15|0.77101
10:14:17|0.77101
10:14:18|0.77101
10:14:19|0.77101
10:14:20|0.77038
10:14:20|0.77038
10:14:22|0.7709
10:14:23|0.7709
10:14:24|0.7709
10:14:24|0.7709
10:14:26|0.7709
10:14:27|0.7709
10:14:28|0.7709
10:14:28|0.7709
10:14:29|0.7709
10:14:31|0.7709
10:14:32|0.7709
10:14:32|0.7709
10:14:34|0.7709
10:14:35|0.7709
10:14:36|0.7709
10:14:37|0.7709
10:14:38|0.7709
10:14:39|0.7709
10:14:40|0.7709
10:14:41|0.7709
10:14:42|0.7709
10:14:43|0.7709
10:14:44|0.7709
10:14:46|0.7709
10:14:46|0.7709
10:14:47|0.7709
10:14:48|0.7709
10:14:49|0.7709
10:14:50|0.7709
10:14:52|0.7709
10:14:52|0.7709
10:14:54|0.7709
10:14:54|0.7709
10:14:55|0.7709
10:14:56|0.7709
10:14:57|0.7709
10:14:58|0.7709
10:15:00|0.7709
10:15:01|0.7709
10:15:02|0.7709
10:15:04|0.77045
10:15:05|0.77045
10:15:06|0.77045
10:15:06|0.77045
10:15:07|0.77045
10:15:08|0.77045
10:15:10|0.77045
10:15:10|0.77045
10:15:12|0.77006
10:15:12|0.77006
10:15:13|0.77006
10:15:14|0.77006
10:15:16|0.77006
10:15:16|0.77006
10:15:17|0.77006
10:15:19|0.77006
10:15:19|0.77006
10:15:20|0.77001
10:15:21|0.77001
10:15:22|0.77001
10:15:24|0.77001
10:15:25|0.77001
10:15:26|0.77001
10:15:27|0.77001
10:15:28|0.77001
10:15:29|0.77001
10:15:30|0.77001
10:15:31|0.77001
10:15:32|0.77001
10:15:33|0.77001
10:15:35|0.77001
10:15:36|0.77001
10:15:36|0.77001
10:15:37|0.77001
10:15:39|0.77001
10:15:40|0.77001
10:15:41|0.77001
10:15:42|0.77001
10:15:42|0.77001
10:15:43|0.77001
10:15:45|0.77001
10:15:46|0.77001
10:15:46|0.77001
10:15:48|0.77001
10:15:49|0.77001
10:15:49|0.77001
10:15:51|0.77001
10:15:52|0.77001
10:15:52|0.77001
10:15:54|0.77001
10:15:54|0.77001
10:15:56|0.77001
10:15:57|0.77001
10:15:58|0.77001
10:15:58|0.77001
10:16:00|0.77001
10:16:00|0.77001
10:16:02|0.77001
10:16:04|0.77001
10:16:04|0.77001
10:16:06|0.7701
10:16:07|0.7701
10:16:08|0.77
10:16:09|0.77
10:16:09|0.77
10:16:11|0.77
10:16:12|0.77045
10:16:13|0.77045
10:16:14|0.77045
10:16:15|0.77045
10:16:16|0.77045
10:16:17|0.77045
10:16:18|0.77045
10:16:19|0.77045
10:16:20|0.77045
10:16:21|0.77063
10:16:22|0.77063
10:16:24|0.77063
10:16:24|0.77063
10:16:26|0.77063
10:16:27|0.77063
10:16:28|0.77063
10:16:29|0.77063
10:16:30|0.77063
10:16:31|0.77063
10:16:32|0.77063
10:16:33|0.77063
10:16:35|0.77063
10:16:35|0.77063
10:16:36|0.77063
10:16:38|0.77063
10:16:39|0.77063
10:16:39|0.77063
10:16:41|0.77063
10:16:41|0.77063
10:16:43|0.77063
10:16:43|0.77063
10:16:44|0.77063
10:16:46|0.77063
10:16:47|0.77063
10:16:47|0.77063
10:16:48|0.77063
10:16:49|0.77063
10:16:50|0.77063
10:16:52|0.77063
10:16:53|0.77063
10:16:53|0.77063
10:16:54|0.77063
10:16:56|0.77063
10:16:57|0.77063
10:16:58|0.77063
10:16:59|0.77059
10:17:00|0.77059
10:17:01|0.77059
10:17:02|0.77059
10:17:03|0.77059
10:17:05|0.77059
10:17:06|0.77
10:17:08|0.77
10:17:09|0.77
10:17:10|0.77
10:17:11|0.77
10:17:12|0.77001
10:17:12|0.77001
10:17:13|0.77001
10:17:14|0.77001
10:17:16|0.77001
10:17:16|0.77001
10:17:17|0.77001
10:17:18|0.77001
10:17:20|0.77001
10:17:20|0.77001
10:17:22|0.77001
10:17:23|0.77001
10:17:24|0.77042
10:17:25|0.77042
10:17:26|0.77042
10:17:27|0.77042
10:17:28|0.77042
10:17:29|0.77042
10:17:30|0.77042
10:17:31|0.77042
10:17:32|0.77042
10:17:33|0.77042
10:17:34|0.77042
10:17:35|0.77042
10:17:36|0.77042
10:17:37|0.77042
10:17:38|0.77042
10:17:39|0.77042
10:17:40|0.77042
10:17:41|0.77042
10:17:43|0.77042
10:17:44|0.77042
10:17:44|0.77042
10:17:45|0.77042
10:17:46|0.77042
10:17:48|0.77042
10:17:48|0.77042
10:17:50|0.77042
10:17:50|0.77042
10:17:51|0.77042
10:17:53|0.77042
10:17:54|0.77
10:17:55|0.77
10:17:56|0.77
10:17:57|0.77
10:17:58|0.77
10:17:58|0.77
10:18:00|0.77
10:18:01|0.77
10:18:01|0.7702
10:18:03|0.7702
10:18:03|0.7702
10:18:06|0.7702
10:18:07|0.7702
10:18:07|0.7702
10:18:09|0.7702
10:18:09|0.7702
10:18:11|0.7702
10:18:11|0.7702
10:18:13|0.7702
10:18:14|0.7702
10:18:15|0.7702
10:18:17|0.7702
10:18:17|0.7702
10:18:19|0.7702
10:18:19|0.7702
10:18:20|0.7702
10:18:21|0.7702
10:18:22|0.7702
10:18:24|0.7702
10:18:25|0.7702
10:18:26|0.7702
10:18:27|0.7702
10:18:28|0.7702
10:18:29|0.7702
10:18:30|0.7702
10:18:31|0.7702
10:18:32|0.7702
10:18:34|0.7702
10:18:34|0.7702
10:18:36|0.7702
10:18:36|0.7702
10:18:37|0.7702
10:18:38|0.77
10:18:39|0.77
10:18:41|0.77
10:18:41|0.77
10:18:43|0.77
10:18:44|0.77
10:18:45|0.77
10:18:47|0.7699
10:18:47|0.7699
10:18:48|0.7699
10:18:49|0.7699
10:18:50|0.7699
10:18:51|0.7699
10:18:52|0.7699
10:18:53|0.7699
10:18:54|0.7699
10:18:55|0.7699
10:18:57|0.7699
10:18:57|0.7699
10:18:58|0.7699
10:18:59|0.7699
10:19:00|0.7699
10:19:01|0.7699
10:19:03|0.7699
10:19:03|0.7699
10:19:04|0.7699
10:19:06|0.7699
10:19:08|0.7699
10:19:10|0.7699
10:19:11|0.7699
10:19:12|0.7699
10:19:13|0.7699
10:19:14|0.7699
10:19:15|0.7699
10:19:16|0.7699
10:19:17|0.7699
10:19:17|0.7699
10:19:19|0.7699
10:19:20|0.7699
10:19:21|0.7699
10:19:22|0.7699
10:19:23|0.7699
10:19:24|0.7699
10:19:25|0.7699
10:19:26|0.7699
10:19:27|0.7699
10:19:28|0.76996
10:19:29|0.76996
10:19:30|0.76996
10:19:31|0.76996
10:19:32|0.76996
10:19:33|0.76996
10:19:34|0.76996
10:19:35|0.76996
10:19:36|0.76996
10:19:37|0.76996
10:19:38|0.76996
10:19:39|0.76996
10:19:40|0.76996
10:19:41|0.76996
10:19:42|0.76996
10:19:43|0.76996
10:19:44|0.76996
10:19:45|0.76996
10:19:47|0.76996
10:19:47|0.76996
10:19:49|0.76996
10:19:49|0.76996
10:19:51|0.76996
10:19:51|0.76996
10:19:52|0.76996
10:19:53|0.7699
10:19:55|0.7699
10:19:55|0.7699
10:19:56|0.7699
10:19:57|0.7699
10:19:58|0.7699
10:19:59|0.7699
10:20:00|0.7699
10:20:01|0.7699
10:20:03|0.7699
10:20:04|0.76974
10:20:05|0.7699
10:20:06|0.76943
10:20:07|0.76943
10:20:09|0.76966
10:20:10|0.7699
10:20:11|0.7699
10:20:12|0.7699
10:20:13|0.76942
10:20:14|0.76942
10:20:15|0.7695
10:20:16|0.7695
10:20:17|0.7695
10:20:18|0.7695
10:20:19|0.7695
10:20:20|0.7695
10:20:21|0.7695
10:20:21|0.7695
10:20:23|0.7695
10:20:24|0.7695
10:20:24|0.7695
10:20:26|0.7695
10:20:27|0.76941
10:20:28|0.76941
10:20:29|0.76941
10:20:30|0.76941
10:20:31|0.76941
10:20:32|0.76941
10:20:34|0.76941
10:20:35|0.76941
10:20:35|0.76941
10:20:36|0.76941
10:20:37|0.76941
10:20:39|0.76941
10:20:39|0.76941
10:20:40|0.76941
10:20:42|0.76941
10:20:43|0.76941
10:20:44|0.76941
10:20:44|0.76941
10:20:45|0.76941
10:20:46|0.76941
10:20:47|0.76941
10:20:49|0.76941
10:20:50|0.76941
10:20:51|0.76941
10:20:52|0.76941
10:20:53|0.76941
10:20:54|0.76941
10:20:55|0.76941
10:20:56|0.76941
10:20:57|0.76941
10:20:58|0.76941
10:20:59|0.76941
10:21:00|0.76941
10:21:01|0.76941
10:21:02|0.76941
10:21:03|0.76941
10:21:04|0.76941
10:21:05|0.76941
10:21:06|0.76941
10:21:07|0.76941
10:21:08|0.76941
10:21:09|0.76941
10:21:10|0.76941
10:21:11|0.76941
10:21:13|0.7687
10:21:14|0.7687
10:21:15|0.7687
10:21:16|0.7687
10:21:17|0.7687
10:21:18|0.7687
10:21:19|0.7687
10:21:19|0.7687
10:21:20|0.7687
10:21:22|0.7687
10:21:22|0.7687
10:21:24|0.7687
10:21:25|0.7687
10:21:25|0.7687
10:21:27|0.7687
10:21:28|0.7687
10:21:28|0.7687
10:21:30|0.7687
10:21:31|0.7687
10:21:32|0.7687
10:21:33|0.7687
10:21:34|0.7687
10:21:35|0.7687
10:21:35|0.7687
10:21:37|0.7687
10:21:38|0.7687
10:21:39|0.7687
10:21:40|0.7687
10:21:41|0.7687
10:21:42|0.7687
10:21:43|0.7687
10:21:44|0.7687
10:21:45|0.7687
10:21:46|0.7687
10:21:47|0.7687
10:21:48|0.7687
10:21:49|0.7687
10:21:50|0.7687
10:21:51|0.7687
10:21:52|0.7687
10:21:53|0.7687
10:21:54|0.7687
10:21:55|0.7687
10:21:56|0.7687
10:21:57|0.7687
10:21:58|0.7687
10:21:59|0.7687
10:22:00|0.7687
10:22:01|0.7687
10:22:02|0.7687
10:22:03|0.7687
10:22:04|0.7687
10:22:05|0.7687
10:22:06|0.7687
10:22:07|0.7687
10:22:09|0.7687
10:22:11|0.7687
10:22:12|0.7687
10:22:12|0.7687
10:22:14|0.7687
10:22:15|0.7687
10:22:16|0.7687
10:22:17|0.7687
10:22:18|0.7687
10:22:20|0.7687
10:22:20|0.7687
10:22:22|0.7687
10:22:23|0.7687
10:22:23|0.7687
10:22:24|0.7687
10:22:26|0.7687
10:22:26|0.7687
10:22:27|0.7687
10:22:29|0.7687
10:22:29|0.7687
10:22:30|0.7687
10:22:31|0.7687
10:22:33|0.7687
10:22:34|0.7687
10:22:35|0.7687
10:22:36|0.7687
10:22:37|0.7687
10:22:38|0.7687
10:22:39|0.76894
10:22:40|0.76894
10:22:41|0.76894
10:22:42|0.76894
10:22:43|0.76894
10:22:44|0.76894
10:22:45|0.76894
10:22:46|0.76894
10:22:47|0.76894
10:22:48|0.76894
10:22:49|0.76894
10:22:50|0.76894
10:22:51|0.76894
10:22:53|0.76894
10:22:53|0.76894
10:22:54|0.76894
10:22:56|0.76894
10:22:56|0.76894
10:22:57|0.76894
10:22:58|0.76894
10:22:59|0.76894
10:23:01|0.76894
10:23:01|0.76894
10:23:02|0.76894
10:23:03|0.76894
10:23:04|0.76894
10:23:05|0.76894
10:23:07|0.76894
10:23:07|0.76894
10:23:08|0.76894
10:23:09|0.76894
10:23:11|0.76894
10:23:12|0.76894
10:23:14|0.76894
10:23:15|0.76894
10:23:16|0.76894
10:23:17|0.76855
10:23:18|0.769
10:23:19|0.76899
10:23:20|0.76899
10:23:21|0.76899
10:23:22|0.76899
10:23:23|0.76899
10:23:24|0.76899
10:23:25|0.76899
10:23:26|0.76899
10:23:27|0.76899
10:23:28|0.76899
10:23:30|0.76856
10:23:31|0.76856
10:23:31|0.76879
10:23:33|0.76879
10:23:34|0.76879
10:23:34|0.76879
10:23:35|0.76863
10:23:36|0.76879
10:23:37|0.76889
10:23:38|0.76889
10:23:40|0.76889
10:23:41|0.76889
10:23:42|0.76889
10:23:43|0.76889
10:23:44|0.76889
10:23:44|0.76889
10:23:45|0.76889
10:23:46|0.76889
10:23:48|0.76889
10:23:49|0.76889
10:23:49|0.76889
10:23:51|0.76889
10:23:52|0.76889
10:23:53|0.76889
10:23:54|0.76889
10:23:54|0.76889
10:23:56|0.76889
10:23:57|0.76889
10:23:58|0.76889
10:23:59|0.76889
10:24:01|0.76889
10:24:01|0.76889
10:24:03|0.76889
10:24:03|0.76889
10:24:04|0.76889
10:24:05|0.76889
10:24:06|0.76889
10:24:07|0.76889
10:24:09|0.76889
10:24:10|0.76889
10:24:12|0.76889
10:24:13|0.76889
10:24:14|0.76889
10:24:15|0.76889
10:24:16|0.76889
10:24:17|0.76889
10:24:19|0.76889
10:24:19|0.76889
10:24:21|0.76889
10:24:22|0.76889
10:24:23|0.76889
10:24:24|0.76889
10:24:25|0.76889
10:24:26|0.76889
10:24:27|0.76889
10:24:28|0.76889
10:24:29|0.76975
10:24:30|0.76975
10:24:31|0.76975
10:24:32|0.76975
10:24:33|0.76975
10:24:34|0.76991
10:24:35|0.76991
10:24:36|0.76991
10:24:37|0.76991
10:24:38|0.76991
10:24:39|0.76991
10:24:40|0.76991
10:24:41|0.76991
10:24:42|0.76991
10:24:43|0.76975
10:24:44|0.76975
10:24:45|0.76975
10:24:46|0.76975
10:24:47|0.76951
10:24:48|0.76951
10:24:49|0.76951
10:24:50|0.76951
10:24:51|0.76951
10:24:52|0.76975
10:24:53|0.76975
10:24:54|0.76975
10:24:55|0.76975
10:24:57|0.76975
10:24:57|0.76975
10:24:58|0.76975
10:24:59|0.76975
10:25:01|0.7707
10:25:02|0.7707
10:25:02|0.77025
10:25:04|0.77025
10:25:05|0.77025
10:25:05|0.77025
10:25:07|0.77025
10:25:07|0.77025
10:25:08|0.77025
10:25:09|0.77025
10:25:11|0.77025
10:25:11|0.77025
10:25:13|0.77025
10:25:14|0.77025
10:25:15|0.77025
10:25:16|0.77025
10:25:17|0.77025
10:25:18|0.77025
10:25:19|0.77025
10:25:20|0.77025
10:25:21|0.77025
10:25:23|0.77025
10:25:24|0.77025
10:25:25|0.77025
10:25:25|0.77025
10:25:27|0.77025
10:25:28|0.77025
10:25:29|0.77025
10:25:29|0.77025
10:25:31|0.77025
10:25:31|0.77025
10:25:32|0.77025
10:25:33|0.77025
10:25:34|0.77025
10:25:35|0.77025
10:25:36|0.77025
10:25:37|0.77025
10:25:39|0.77025
10:25:39|0.77025
10:25:40|0.77025
10:25:41|0.77025
10:25:42|0.77025
10:25:43|0.77025
10:25:44|0.77025
10:25:45|0.77025
10:25:46|0.771
10:25:47|0.771
10:25:48|0.771
10:25:50|0.771
10:25:50|0.771
10:25:52|0.771
10:25:52|0.771
10:25:54|0.771
10:25:54|0.771
10:25:55|0.771
10:25:57|0.77055
10:25:57|0.77055
10:25:58|0.77055
10:26:00|0.77055
10:26:00|0.77055
10:26:01|0.77055
10:26:02|0.77055
10:26:03|0.77055
10:26:04|0.77055
10:26:05|0.77055
10:26:07|0.77055
10:26:08|0.77075
10:26:08|0.77075
10:26:10|0.77075
10:26:10|0.77075
10:26:12|0.77075
10:26:14|0.77075
10:26:15|0.77075
10:26:17|0.77075
10:26:18|0.77076
10:26:19|0.77076
10:26:20|0.77076
10:26:21|0.77076
10:26:22|0.77076
10:26:23|0.77076
10:26:24|0.77076
10:26:25|0.77076
10:26:26|0.77076
10:26:27|0.77076
10:26:29|0.77076
10:26:30|0.77076
10:26:31|0.77076
10:26:32|0.77076
10:26:33|0.77076
10:26:33|0.77076
10:26:34|0.77076
10:26:35|0.77076
10:26:36|0.77038
10:26:37|0.77054
10:26:38|0.77054
10:26:40|0.77054
10:26:40|0.77054
10:26:41|0.77054
10:26:42|0.77017
10:26:44|0.77017
10:26:45|0.77017
10:26:46|0.77017
10:26:46|0.77017
10:26:48|0.77017
10:26:49|0.77017
10:26:49|0.77017
10:26:50|0.77017
10:26:52|0.77017
10:26:53|0.77017
10:26:53|0.77017
10:26:54|0.77017
10:26:56|0.77017
10:26:57|0.77017
10:26:58|0.77017
10:26:58|0.77017
10:27:00|0.76996
10:27:01|0.76996
10:27:02|0.76996
10:27:02|0.76996
10:27:03|0.76996
10:27:05|0.76995
10:27:05|0.76995
10:27:07|0.76995
10:27:08|0.76995
10:27:08|0.76995
10:27:10|0.76995
10:27:11|0.76995
10:27:11|0.76995
10:27:13|0.76995
10:27:15|0.76995
10:27:15|0.76995
10:27:16|0.77056
10:27:17|0.77094
10:27:19|0.77094
10:27:19|0.77094
10:27:21|0.77094
10:27:22|0.77094
10:27:23|0.77094
10:27:23|0.77094
10:27:24|0.77094
10:27:26|0.77094
10:27:27|0.77067
10:27:28|0.77067
10:27:28|0.77067
10:27:30|0.77067
10:27:30|0.77067
10:27:31|0.77067
10:27:33|0.77067
10:27:34|0.77067
10:27:35|0.77067
10:27:36|0.77067
10:27:37|0.77067
10:27:38|0.77067
10:27:39|0.77067
10:27:40|0.77067
10:27:41|0.77067
10:27:42|0.77067
10:27:43|0.77067
10:27:44|0.77067
10:27:45|0.77067
10:27:46|0.77067
10:27:49|0.77067
10:27:50|0.77067
10:27:51|0.77067
10:27:52|0.77067
10:27:53|0.77067
10:27:54|0.77067
10:27:55|0.77067
10:27:56|0.77067
10:27:57|0.77067
10:27:58|0.77053
10:27:59|0.77053
10:28:01|0.77053
10:28:01|0.77053
10:28:02|0.77053
10:28:04|0.77053
10:28:05|0.77053
10:28:06|0.77053
10:28:08|0.77053
10:28:09|0.77053
10:28:09|0.77053
10:28:11|0.77053
10:28:11|0.77053
10:28:13|0.77053
10:28:14|0.77053
10:28:16|0.77053
10:28:16|0.77053
10:28:18|0.77053
10:28:19|0.77015
10:28:20|0.77015
10:28:21|0.77015
10:28:21|0.77015
10:28:23|0.77015
10:28:25|0.77015
10:28:26|0.77015
10:28:26|0.77015
10:28:28|0.77015
10:28:31|0.77015
10:28:32|0.77015
10:28:32|0.77015
10:28:33|0.77015
10:28:34|0.77015
10:28:35|0.77015
10:28:36|0.77015
10:28:37|0.77015
10:28:38|0.77015
10:28:39|0.77015
10:28:40|0.77015
10:28:42|0.77015
10:28:42|0.77015
10:28:43|0.77015
10:28:46|0.77015
10:28:46|0.77015
10:28:48|0.77015
10:28:48|0.77015
10:28:50|0.77015
10:28:51|0.77015
10:28:51|0.77015
10:28:52|0.77015
10:28:54|0.77015
10:28:55|0.77015
10:28:56|0.77015
10:28:56|0.77015
10:28:58|0.77015
10:28:59|0.77015
10:29:00|0.77015
10:29:01|0.77015
10:29:02|0.77031
10:29:03|0.77031
10:29:04|0.77031
10:29:05|0.77031
10:29:05|0.77031
10:29:08|0.77031
10:29:08|0.77031
10:29:09|0.77031
10:29:11|0.77031
10:29:12|0.77031
10:29:13|0.77031
10:29:14|0.77031
10:29:15|0.77031
10:29:17|0.77031
10:29:18|0.77031
10:29:19|0.77031
10:29:20|0.77031
10:29:21|0.77031
10:29:22|0.77031
10:29:22|0.77031
10:29:24|0.77031
10:29:25|0.77031
10:29:26|0.77031
10:29:27|0.7702
10:29:28|0.7702
10:29:29|0.7702
10:29:30|0.7702
10:29:31|0.7702
10:29:32|0.7702
10:29:33|0.7702
10:29:34|0.7702
10:29:35|0.7702
10:29:36|0.7702
10:29:37|0.7702
10:29:39|0.7702
10:29:39|0.7702
10:29:41|0.7702
10:29:41|0.7702
10:29:42|0.7702
10:29:43|0.7702
10:29:44|0.7702
10:29:45|0.77016
10:29:47|0.77016
10:29:47|0.77016
10:29:48|0.77016
10:29:50|0.77016
10:29:50|0.77016
10:29:51|0.77016
10:29:53|0.77016
10:29:53|0.77016
10:29:55|0.77015
10:29:56|0.77015
10:29:57|0.77015
10:29:58|0.77015
10:30:00|0.77015
10:30:01|0.77015
10:30:01|0.77015
10:30:02|0.77015
10:30:03|0.77015
10:30:04|0.77015
10:30:06|0.76998
10:30:06|0.76998
10:30:08|0.76998
10:30:08|0.76998
10:30:10|0.76998
10:30:10|0.76998
10:30:11|0.76998
10:30:13|0.76998
10:30:13|0.76998
10:30:14|0.76983
10:30:16|0.76983
10:30:17|0.76983
10:30:18|0.76983
10:30:20|0.76983
10:30:20|0.76983
10:30:22|0.76918
10:30:23|0.76918
10:30:24|0.76918
10:30:25|0.76918
10:30:25|0.76918
10:30:27|0.76905
10:30:28|0.76905
10:30:29|0.76905
10:30:30|0.76905
10:30:31|0.76894
10:30:32|0.76894
10:30:33|0.76894
10:30:34|0.76894
10:30:35|0.76894
10:30:36|0.76894
10:30:37|0.76894
10:30:38|0.76894
10:30:40|0.76894
10:30:40|0.76894
10:30:42|0.76894
10:30:43|0.76894
10:30:44|0.76894
10:30:44|0.76896
10:30:46|0.76896
10:30:47|0.76896
10:30:48|0.76896
10:30:49|0.76894
10:30:50|0.76894
10:30:51|0.76894
10:30:52|0.76894
10:30:53|0.76894
10:30:54|0.76894
10:30:55|0.76894
10:30:56|0.76894
10:30:57|0.76894
10:30:58|0.76894
10:30:59|0.76894
10:31:00|0.76894
10:31:01|0.76894
10:31:02|0.76903
10:31:03|0.76903
10:31:04|0.76903
10:31:05|0.76903
10:31:06|0.76903
10:31:07|0.76903
10:31:08|0.76903
10:31:10|0.76903
10:31:10|0.7688
10:31:11|0.7688
10:31:12|0.7688
10:31:13|0.7688
10:31:14|0.7688
10:31:15|0.7688
10:31:16|0.7688
10:31:17|0.7688
10:31:19|0.7688
10:31:19|0.7688
10:31:22|0.76919
10:31:22|0.76919
10:31:24|0.76919
10:31:24|0.76919
10:31:25|0.76919
10:31:27|0.76919
10:31:27|0.76919
10:31:29|0.76919
10:31:30|0.76919
10:31:31|0.76919
10:31:32|0.76919
10:31:33|0.76919
10:31:33|0.76919
10:31:35|0.76919
10:31:36|0.76919
10:31:37|0.76919
10:31:38|0.76919
10:31:39|0.76919
10:31:40|0.76919
10:31:41|0.76919
10:31:42|0.76919
10:31:43|0.76919
10:31:44|0.76919
10:31:45|0.76919
10:31:46|0.76919
10:31:47|0.76919
10:31:49|0.76919
10:31:49|0.76919
10:31:50|0.76919
10:31:52|0.76919
10:31:53|0.76919
10:31:53|0.76919
10:31:54|0.76919
10:31:55|0.76919
10:31:56|0.76919
10:31:57|0.76919
10:31:58|0.76919
10:31:59|0.76919
10:32:01|0.76919
10:32:01|0.76919
10:32:02|0.76919
10:32:04|0.76919
10:32:04|0.76919
10:32:05|0.76919
10:32:07|0.76919
10:32:07|0.76893
10:32:08|0.76893
10:32:09|0.76911
10:32:10|0.76911
10:32:11|0.76911
10:32:13|0.76911
10:32:13|0.76911
10:32:15|0.76911
10:32:16|0.76911
10:32:17|0.76911
10:32:17|0.76911
10:32:19|0.76911
10:32:20|0.76911
10:32:22|0.76911
10:32:22|0.76911
10:32:24|0.76911
10:32:25|0.76911
10:32:25|0.76911
10:32:27|0.76911
10:32:28|0.76911
10:32:29|0.76911
10:32:30|0.76911
10:32:30|0.76911
10:32:32|0.76911
10:32:33|0.76911
10:32:34|0.76911
10:32:35|0.76911
10:32:36|0.76911
10:32:38|0.76911
10:32:39|0.76911
10:32:40|0.76911
10:32:41|0.76911
10:32:42|0.76911
10:32:43|0.76911
10:32:44|0.76911
10:32:44|0.76911
10:32:46|0.76912
10:32:47|0.76912
10:32:48|0.76912
10:32:49|0.76912
10:32:49|0.76912
10:32:51|0.76911
10:32:52|0.76911
10:32:52|0.76911
10:32:54|0.76911
10:32:55|0.76911
10:32:56|0.76911
10:32:57|0.76911
10:32:57|0.76911
10:32:59|0.76911
10:33:00|0.76911
10:33:01|0.76911
10:33:02|0.76911
10:33:03|0.76911
10:33:03|0.76886
10:33:04|0.76886
10:33:06|0.76886
10:33:06|0.76911
10:33:08|0.76911
10:33:09|0.76911
10:33:11|0.76911
10:33:12|0.76911
10:33:12|0.76911
10:33:15|0.76911
10:33:15|0.76911
10:33:16|0.76911
10:33:17|0.76952
10:33:18|0.76952
10:33:20|0.76894
10:33:22|0.76894
10:33:23|0.76894
10:33:24|0.76894
10:33:25|0.76894
10:33:26|0.76894
10:33:27|0.76894
10:33:28|0.76894
10:33:29|0.76894
10:33:30|0.76894
10:33:31|0.76894
10:33:32|0.76894
10:33:33|0.76894
10:33:35|0.76939
10:33:35|0.76939
10:33:36|0.76939
10:33:37|0.76939
10:33:39|0.76939
10:33:39|0.76939
10:33:41|0.76943
10:33:41|0.76943
10:33:43|0.76943
10:33:44|0.76943
10:33:45|0.76943
10:33:46|0.76943
10:33:47|0.76943
10:33:48|0.76943
10:33:48|0.76943
10:33:49|0.76943
10:33:51|0.76943
10:33:52|0.76943
10:33:53|0.76967
10:33:54|0.76967
10:33:55|0.76967
10:33:56|0.76943
10:33:57|0.76943
10:33:58|0.76942
10:33:59|0.76942
10:34:00|0.76942
10:34:01|0.76942
10:34:02|0.76942
10:34:03|0.76942
10:34:04|0.76942
10:34:05|0.76942
10:34:06|0.76942
10:34:08|0.76942
10:34:09|0.76942
10:34:09|0.76942
10:34:11|0.76942
10:34:12|0.76906
10:34:12|0.76906
10:34:13|0.76906
10:34:14|0.76906
10:34:16|0.76906
10:34:17|0.76906
10:34:18|0.76907
10:34:19|0.76907
10:34:19|0.7679
10:34:20|0.76719
10:34:21|0.76719
10:34:23|0.76719
10:34:24|0.76829
10:34:26|0.76829
10:34:27|0.76829
10:34:28|0.76829
10:34:29|0.76829
10:34:29|0.76829
10:34:31|0.76829
10:34:31|0.76829
10:34:32|0.76829
10:34:34|0.76808
10:34:34|0.76808
10:34:36|0.76808
10:34:37|0.76808
10:34:38|0.76829
10:34:38|0.76829
10:34:40|0.76829
10:34:41|0.76829
10:34:43|0.76829
10:34:43|0.76829
10:34:44|0.76829
10:34:45|0.76829
10:34:46|0.76829
10:34:47|0.76829
10:34:48|0.76829
10:34:49|0.76829
10:34:51|0.76829
10:34:52|0.76829
10:34:53|0.76829
10:34:53|0.76829
10:34:54|0.76769
10:34:55|0.76769
10:34:56|0.76812
10:34:58|0.76812
10:34:58|0.76812
10:34:59|0.76789
10:35:00|0.76789
10:35:02|0.76789
10:35:02|0.76795
10:35:04|0.76795
10:35:05|0.76795
10:35:06|0.76797
10:35:06|0.76797
10:35:07|0.76797
10:35:09|0.76797
10:35:10|0.76797
10:35:10|0.76797
10:35:11|0.76797
10:35:13|0.76797
10:35:14|0.76797
10:35:15|0.76797
10:35:15|0.76797
10:35:17|0.76797
10:35:18|0.76797
10:35:18|0.76797
10:35:19|0.76797
10:35:21|0.76797
10:35:24|0.76797
10:35:25|0.76797
10:35:26|0.76797
10:35:27|0.76797
10:35:27|0.76797
10:35:29|0.76797
10:35:30|0.76797
10:35:31|0.76797
10:35:32|0.76797
10:35:33|0.7675
10:35:34|0.7675
10:35:35|0.7675
10:35:36|0.7675
10:35:37|0.7675
10:35:38|0.7675
10:35:39|0.76747
10:35:40|0.76747
10:35:41|0.76747
10:35:42|0.76747
10:35:43|0.76747
10:35:44|0.76747
10:35:46|0.76747
10:35:46|0.76747
10:35:47|0.76747
10:35:49|0.76747
10:35:50|0.76747
10:35:50|0.76747
10:35:52|0.76747
10:35:52|0.76747
10:35:54|0.76747
10:35:55|0.76747
10:35:56|0.76747
10:35:56|0.76747
10:35:58|0.76747
10:35:58|0.76747
10:35:59|0.76747
10:36:01|0.76747
10:36:02|0.76727
10:36:02|0.76727
10:36:03|0.76727
10:36:05|0.76693
10:36:05|0.76693
10:36:07|0.76724
10:36:07|0.76724
10:36:09|0.76724
10:36:09|0.76724
10:36:11|0.76724
10:36:12|0.76724
10:36:13|0.76724
10:36:14|0.76683
10:36:15|0.76683
10:36:16|0.76683
10:36:17|0.76683
10:36:18|0.7666
10:36:19|0.76662
10:36:20|0.76662
10:36:21|0.76662
10:36:22|0.76662
10:36:23|0.76662
10:36:24|0.76662
10:36:25|0.76662
10:36:27|0.76662
10:36:28|0.76653
10:36:29|0.76653
10:36:30|0.76653
10:36:31|0.76662
10:36:32|0.76662
10:36:33|0.76662
10:36:34|0.76662
10:36:35|0.76662
10:36:36|0.76662
10:36:37|0.76662
10:36:38|0.76662
10:36:39|0.76662
10:36:40|0.76643
10:36:41|0.76643
10:36:42|0.76643
10:36:43|0.76643
10:36:45|0.76643
10:36:45|0.76643
10:36:47|0.76643
10:36:48|0.76643
10:36:48|0.76643
10:36:49|0.76643
10:36:51|0.76643
10:36:51|0.76643
10:36:53|0.76643
10:36:54|0.76643
10:36:55|0.76643
10:36:56|0.76643
10:36:56|0.76643
10:36:57|0.76692
10:36:59|0.76692
10:37:00|0.76692
10:37:00|0.76692
10:37:01|0.76692
10:37:02|0.76692
10:37:03|0.76692
10:37:04|0.76692
10:37:05|0.76692
10:37:07|0.76692
10:37:07|0.76692
10:37:08|0.76692
10:37:10|0.76692
10:37:10|0.76692
10:37:12|0.76692
10:37:13|0.76692
10:37:13|0.76692
10:37:15|0.76692
10:37:15|0.76692
10:37:16|0.76692
10:37:18|0.76714
10:37:19|0.76714
10:37:20|0.76714
10:37:20|0.76714
10:37:22|0.76714
10:37:24|0.76714
10:37:25|0.76714
10:37:25|0.76714
10:37:27|0.76714
10:37:29|0.76714
10:37:30|0.76714
10:37:31|0.76687
10:37:32|0.76687
10:37:33|0.76725
10:37:33|0.76725
10:37:35|0.76725
10:37:35|0.76725
10:37:36|0.76725
10:37:38|0.76725
10:37:39|0.76711
10:37:40|0.76711
10:37:41|0.76711
10:37:42|0.76734
10:37:43|0.76734
10:37:44|0.76734
10:37:45|0.76734
10:37:46|0.76734
10:37:47|0.76734
10:37:48|0.76734
10:37:49|0.76734
10:37:50|0.76734
10:37:51|0.76734
10:37:53|0.76741
10:37:54|0.76741
10:37:55|0.76741
10:37:56|0.76741
10:37:57|0.76741
10:37:58|0.76741
10:37:59|0.76741
10:38:00|0.76741
10:38:01|0.76741
10:38:02|0.76741
10:38:03|0.76741
10:38:05|0.76741
10:38:06|0.7668
10:38:07|0.7668
10:38:07|0.7668
10:38:09|0.7668
10:38:10|0.7668
10:38:11|0.7668
10:38:12|0.7668
10:38:13|0.7668
10:38:14|0.7668
10:38:15|0.7668
10:38:16|0.7668
10:38:17|0.7668
10:38:18|0.7668
10:38:19|0.7668
10:38:20|0.7668
10:38:21|0.7668
10:38:22|0.7668
10:38:23|0.7668
10:38:24|0.7668
10:38:26|0.7668
10:38:27|0.7668
10:38:27|0.7668
10:38:29|0.7672
10:38:31|0.7672
10:38:32|0.7672
10:38:32|0.7672
10:38:33|0.7672
10:38:34|0.7672
10:38:36|0.7672
10:38:37|0.7672
10:38:38|0.7672
10:38:39|0.7672
10:38:40|0.7672
10:38:41|0.7672
10:38:42|0.7672
10:38:43|0.7672
10:38:44|0.7672
10:38:45|0.76753
10:38:46|0.76753
10:38:47|0.76753
10:38:48|0.76753
10:38:49|0.76753
10:38:50|0.76753
10:38:51|0.76776
10:38:52|0.76776
10:38:53|0.76729
10:38:54|0.76729
10:38:55|0.76729
10:38:56|0.76729
10:38:57|0.76729
10:38:58|0.76729
10:38:59|0.76728
10:39:00|0.76728
10:39:02|0.76728
10:39:02|0.76728
10:39:03|0.76728
10:39:04|0.76728
10:39:05|0.76728
10:39:06|0.76883
10:39:08|0.76883
10:39:09|0.76883
10:39:10|0.76883
10:39:10|0.76883
10:39:11|0.76883
10:39:12|0.76883
10:39:13|0.76883
10:39:14|0.76883
10:39:16|0.76883
10:39:16|0.76883
10:39:17|0.76883
10:39:19|0.76883
10:39:20|0.76883
10:39:20|0.76883
10:39:21|0.76883
10:39:22|0.76883
10:39:23|0.76883
10:39:25|0.76851
10:39:27|0.76851
10:39:28|0.76851
10:39:29|0.76851
10:39:30|0.76851
10:39:31|0.76851
10:39:32|0.76841
10:39:33|0.76841
10:39:35|0.76841
10:39:36|0.76841
10:39:37|0.76841
10:39:37|0.76841
10:39:39|0.76841
10:39:40|0.76841
10:39:41|0.76841
10:39:42|0.76841
10:39:43|0.76841
10:39:43|0.76841
10:39:45|0.76841
10:39:46|0.76841
10:39:47|0.76841
10:39:47|0.76841
10:39:49|0.76841
10:39:50|0.76841
10:39:51|0.76841
10:39:52|0.76841
10:39:52|0.76841
10:39:53|0.76841
10:39:55|0.76841
10:39:56|0.76841
10:39:57|0.76841
10:39:58|0.76841
10:40:00|0.76841
10:40:01|0.76841
10:40:01|0.76841
10:40:02|0.76841
10:40:04|0.76841
10:40:05|0.76841
10:40:06|0.76841
10:40:07|0.76841
10:40:07|0.76841
10:40:09|0.76841
10:40:09|0.76841
10:40:11|0.76841
10:40:11|0.76841
10:40:13|0.76841
10:40:14|0.76841
10:40:15|0.76843
10:40:16|0.76843
10:40:16|0.76866
10:40:17|0.76866
10:40:19|0.76866
10:40:20|0.76866
10:40:21|0.76866
10:40:21|0.76866
10:40:23|0.76866
10:40:23|0.76866
10:40:25|0.76866
10:40:25|0.76866
10:40:28|0.76866
10:40:29|0.76866
10:40:30|0.76866
10:40:31|0.76866
10:40:32|0.76866
10:40:33|0.76866
10:40:34|0.76866
10:40:35|0.76866
10:40:36|0.76866
10:40:37|0.76866
10:40:38|0.76866
10:40:39|0.76866
10:40:40|0.76866
10:40:41|0.76866
10:40:42|0.76866
10:40:43|0.76866
10:40:44|0.76866
10:40:45|0.76866
10:40:46|0.76866
10:40:47|0.76866
10:40:48|0.76866
10:40:49|0.76866
10:40:50|0.76866
10:40:51|0.76866
10:40:52|0.76866
10:40:53|0.76866
10:40:54|0.76866
10:40:55|0.76866
10:40:56|0.76866
10:40:57|0.76866
10:40:58|0.76866
10:40:59|0.76866
10:41:00|0.76866
10:41:01|0.76809
10:41:02|0.76809
10:41:03|0.76809
10:41:04|0.76809
10:41:05|0.76809
10:41:06|0.76835
10:41:07|0.76809
10:41:09|0.76809
10:41:09|0.76809
10:41:10|0.76809
10:41:11|0.76809
10:41:12|0.76845
10:41:13|0.76845
10:41:14|0.76845
10:41:15|0.76845
10:41:16|0.76845
10:41:17|0.76845
10:41:18|0.76845
10:41:20|0.76845
10:41:20|0.76845
10:41:21|0.76845
10:41:22|0.76845
10:41:23|0.76845
10:41:24|0.76845
10:41:25|0.76845
10:41:26|0.76845
10:41:28|0.76845
10:41:30|0.76845
10:41:30|0.76845
10:41:32|0.76845
10:41:33|0.76845
10:41:34|0.76845
10:41:35|0.76845
10:41:36|0.768
10:41:37|0.768
10:41:39|0.768
10:41:40|0.768
10:41:41|0.768
10:41:42|0.768
10:41:42|0.768
10:41:43|0.768
10:41:44|0.768
10:41:45|0.768
10:41:46|0.768
10:41:47|0.768
10:41:49|0.7681
10:41:49|0.76757
10:41:51|0.76757
10:41:51|0.76757
10:41:53|0.76757
10:41:54|0.76757
10:41:55|0.76757
10:41:56|0.76763
10:41:57|0.76763
10:41:58|0.76763
10:41:59|0.76763
10:42:01|0.76763
10:42:01|0.76763
10:42:03|0.76763
10:42:03|0.76763
10:42:04|0.76763
10:42:05|0.76763
10:42:06|0.76807
10:42:07|0.76807
10:42:08|0.76807
10:42:09|0.76807
10:42:10|0.76807
10:42:11|0.76807
10:42:12|0.76807
10:42:14|0.76815
10:42:15|0.76815
10:42:15|0.76815
10:42:16|0.76815
10:42:18|0.76815
10:42:18|0.76815
10:42:19|0.76815
10:42:21|0.76815
10:42:21|0.76815
10:42:23|0.76815
10:42:23|0.76815
10:42:25|0.76815
10:42:25|0.76815
10:42:26|0.76815
10:42:27|0.76815
10:42:29|0.76815
10:42:31|0.76815
10:42:32|0.76815
10:42:32|0.76741
10:42:34|0.76741
10:42:36|0.76749
10:42:36|0.76749
10:42:37|0.76749
10:42:38|0.76728
10:42:39|0.76755
10:42:41|0.76755
10:42:41|0.76755
10:42:43|0.76755
10:42:43|0.76755
10:42:44|0.76755
10:42:45|0.76755
10:42:46|0.76755
10:42:47|0.76755
10:42:48|0.76751
10:42:49|0.76751
10:42:50|0.76751
10:42:51|0.76751
10:42:52|0.76751
10:42:53|0.76751
10:42:55|0.76751
10:42:55|0.76751
10:42:56|0.76751
10:42:57|0.76752
10:42:58|0.76752
10:42:59|0.76752
10:43:00|0.76752
10:43:01|0.76752
10:43:03|0.76752
10:43:03|0.76752
10:43:04|0.76752
10:43:05|0.76752
10:43:06|0.76752
10:43:07|0.76752
10:43:08|0.76752
10:43:09|0.76752
10:43:11|0.76752
10:43:12|0.76752
10:43:12|0.76752
10:43:13|0.76752
10:43:14|0.76752
10:43:15|0.76752
10:43:16|0.76752
10:43:18|0.7675
10:43:18|0.7675
10:43:19|0.7675
10:43:21|0.7675
10:43:22|0.7675
10:43:22|0.7675
10:43:23|0.76792
10:43:24|0.76792
10:43:25|0.76792
10:43:26|0.76792
10:43:27|0.76792
10:43:28|0.76792
10:43:29|0.76792
10:43:31|0.76792
10:43:31|0.76792
10:43:33|0.76792
10:43:34|0.76792
10:43:35|0.76792
10:43:36|0.76792
10:43:37|0.76792
10:43:38|0.76792
10:43:39|0.76792
10:43:40|0.76792
10:43:41|0.76792
10:43:42|0.76792
10:43:43|0.76792
10:43:43|0.76811
10:43:45|0.76811
10:43:46|0.76811
10:43:47|0.76811
10:43:48|0.76811
10:43:49|0.76851
10:43:50|0.76851
10:43:51|0.76851
10:43:52|0.76851
10:43:53|0.76851
10:43:54|0.76851
10:43:55|0.76851
10:43:56|0.76851
10:43:57|0.76851
10:43:58|0.76851
10:43:59|0.76851
10:43:59|0.76852
10:44:02|0.76852
10:44:03|0.76852
10:44:04|0.76852
10:44:04|0.76852
10:44:06|0.76852
10:44:07|0.76852
10:44:08|0.76852
10:44:09|0.76852
10:44:09|0.76852
10:44:12|0.76852
10:44:12|0.76852
10:44:13|0.76852
10:44:14|0.76852
10:44:16|0.76852
10:44:16|0.76852
10:44:17|0.76852
10:44:19|0.76852
10:44:19|0.76852
10:44:20|0.76852
10:44:21|0.76852
10:44:22|0.76852
10:44:23|0.76852
10:44:25|0.76852
10:44:25|0.76852
10:44:26|0.76852
10:44:27|0.76852
10:44:29|0.76852
10:44:29|0.76852
10:44:31|0.76852
10:44:32|0.76852
10:44:33|0.76852
10:44:34|0.76852
10:44:35|0.76852
10:44:36|0.76852
10:44:37|0.76852
10:44:38|0.76855
10:44:39|0.76855
10:44:40|0.76851
10:44:41|0.76851
10:44:42|0.76851
10:44:43|0.76851
10:44:44|0.76851
10:44:45|0.76851
10:44:46|0.76851
10:44:47|0.76851
10:44:48|0.76851
10:44:49|0.76851
10:44:50|0.76851
10:44:51|0.76851
10:44:52|0.76851
10:44:53|0.76851
10:44:54|0.76851
10:44:55|0.76851
10:44:56|0.76851
10:44:57|0.76851
10:44:58|0.76851
10:44:59|0.76851
10:45:01|0.76851
10:45:02|0.76851
10:45:03|0.76851
10:45:03|0.76851
10:45:04|0.76851
10:45:05|0.76851
10:45:07|0.76851
10:45:08|0.76851
10:45:08|0.76851
10:45:09|0.76851
10:45:11|0.76778
10:45:12|0.76778
10:45:12|0.76778
10:45:13|0.76778
10:45:15|0.76778
10:45:16|0.76778
10:45:17|0.76778
10:45:18|0.76778
10:45:18|0.76778
10:45:20|0.76778
10:45:20|0.76778
10:45:22|0.76778
10:45:22|0.76803
10:45:24|0.76803
10:45:24|0.76803
10:45:26|0.76803
10:45:27|0.76803
10:45:28|0.76803
10:45:29|0.76803
10:45:30|0.76803
10:45:31|0.76803
10:45:33|0.76803
10:45:34|0.76803
10:45:34|0.76803
10:45:35|0.76803
10:45:36|0.76803
10:45:38|0.76803
10:45:39|0.76803
10:45:40|0.76803
10:45:42|0.76803
10:45:42|0.76803
10:45:43|0.76803
10:45:44|0.76803
10:45:46|0.76803
10:45:46|0.76803
10:45:47|0.76803
10:45:49|0.76803
10:45:49|0.76803
10:45:52|0.76803
10:45:53|0.76803
10:45:53|0.76803
10:45:55|0.76803
10:45:55|0.76757
10:45:56|0.76757
10:45:57|0.76757
10:45:58|0.76757
10:46:00|0.76757
10:46:01|0.76757
10:46:02|0.76757
10:46:02|0.76757
10:46:03|0.76757
10:46:04|0.76757
10:46:05|0.76757
10:46:06|0.76757
10:46:07|0.76757
10:46:08|0.76757
10:46:11|0.76757
10:46:12|0.76757
10:46:12|0.76757
10:46:13|0.76757
10:46:14|0.76757
10:46:15|0.76757
10:46:16|0.76757
10:46:17|0.76724
10:46:19|0.76724
10:46:19|0.76724
10:46:20|0.76724
10:46:21|0.76724
10:46:22|0.76724
10:46:23|0.76724
10:46:24|0.76729
10:46:25|0.76729
10:46:26|0.76729
10:46:27|0.76729
10:46:28|0.76748
10:46:30|0.76748
10:46:30|0.76748
10:46:32|0.76725
10:46:32|0.76725
10:46:34|0.76725
10:46:35|0.76725
10:46:37|0.76722
10:46:38|0.76722
10:46:39|0.76722
10:46:40|0.76722
10:46:41|0.76722
10:46:42|0.76722
10:46:43|0.76722
10:46:44|0.76722
10:46:45|0.76722
10:46:46|0.76722
10:46:47|0.76722
10:46:48|0.76722
10:46:49|0.76722
10:46:50|0.76722
10:46:51|0.76722
10:46:52|0.76722
10:46:53|0.76722
10:46:54|0.76722
10:46:56|0.76722
10:46:57|0.76722
10:46:58|0.76722
10:46:58|0.76722
10:47:00|0.76719
10:47:01|0.76719
10:47:01|0.76719
10:47:03|0.76719
10:47:03|0.76719
10:47:05|0.76719
10:47:06|0.76719
10:47:07|0.76719
10:47:08|0.76719
10:47:08|0.76719
10:47:10|0.76719
10:47:10|0.76719
10:47:12|0.76719
10:47:13|0.76719
10:47:13|0.76715
10:47:14|0.76715
10:47:16|0.76715
10:47:17|0.76715
10:47:18|0.76715
10:47:18|0.76715
10:47:20|0.76715
10:47:20|0.76715
10:47:21|0.76715
10:47:22|0.76715
10:47:24|0.76714
10:47:25|0.76714
10:47:25|0.76714
10:47:27|0.76722
10:47:28|0.76722
10:47:28|0.76722
10:47:29|0.76722
10:47:31|0.76722
10:47:32|0.76722
10:47:33|0.76722
10:47:35|0.76722
10:47:35|0.76722
10:47:36|0.76722
10:47:37|0.76722
10:47:39|0.76722
10:47:40|0.76722
10:47:41|0.76722
10:47:42|0.76722
10:47:43|0.76722
10:47:44|0.76722
10:47:46|0.76722
10:47:46|0.76722
10:47:48|0.76722
10:47:49|0.76722
10:47:49|0.76722
10:47:50|0.76722
10:47:51|0.76722
10:47:53|0.76722
10:47:54|0.76722
10:47:54|0.76722
10:47:55|0.76719
10:47:56|0.76719
10:47:58|0.76719
10:47:58|0.76719
10:47:59|0.76719
10:48:00|0.76719
10:48:02|0.76719
10:48:02|0.76719
10:48:04|0.76719
10:48:04|0.76719
10:48:06|0.76719
10:48:07|0.76719
10:48:07|0.76719
10:48:09|0.76719
10:48:09|0.76719
10:48:10|0.76719
10:48:12|0.76719
10:48:12|0.76673
10:48:13|0.76673
10:48:15|0.76673
10:48:16|0.76673
10:48:16|0.76673
10:48:18|0.76673
10:48:19|0.76673
10:48:20|0.76673
10:48:21|0.76673
10:48:22|0.76673
10:48:23|0.76673
10:48:24|0.76673
10:48:25|0.76673
10:48:26|0.76673
10:48:27|0.76673
10:48:28|0.76673
10:48:29|0.76673
10:48:30|0.76673
10:48:31|0.76673
10:48:32|0.76673
10:48:33|0.76673
10:48:34|0.76673
10:48:35|0.76673
10:48:37|0.76673
10:48:38|0.76673
10:48:39|0.76673
10:48:40|0.76673
10:48:41|0.76673
10:48:41|0.76673
10:48:43|0.76673
10:48:44|0.76673
10:48:45|0.76649
10:48:46|0.76649
10:48:47|0.76649
10:48:48|0.76649
10:48:48|0.76649
10:48:50|0.76649
10:48:51|0.76649
10:48:52|0.76649
10:48:53|0.76649
10:48:54|0.76649
10:48:54|0.76649
10:48:56|0.76649
10:48:57|0.76649
10:48:58|0.76649
10:48:58|0.76649
10:48:59|0.76649
10:49:01|0.76649
10:49:03|0.76649
10:49:03|0.76649
10:49:04|0.76649
10:49:07|0.76649
10:49:07|0.76649
10:49:09|0.76649
10:49:09|0.76649
10:49:10|0.76649
10:49:11|0.76649
10:49:12|0.76649
10:49:13|0.76649
10:49:14|0.76649
10:49:15|0.76649
10:49:16|0.76649
10:49:17|0.76649
10:49:18|0.76649
10:49:19|0.76649
10:49:20|0.76649
10:49:21|0.76649
10:49:22|0.76649
10:49:23|0.76649
10:49:25|0.76649
10:49:25|0.76649
10:49:26|0.76649
10:49:27|0.76649
10:49:28|0.76649
10:49:29|0.76649
10:49:30|0.76649
10:49:31|0.76649
10:49:32|0.76649
10:49:34|0.76649
10:49:35|0.76649
10:49:36|0.76649
10:49:38|0.76649
10:49:39|0.76649
10:49:40|0.76649
10:49:41|0.76649
10:49:43|0.76688
10:49:43|0.76688
10:49:44|0.76688
10:49:45|0.76688
10:49:47|0.76688
10:49:48|0.76688
10:49:48|0.76688
10:49:50|0.76688
10:49:51|0.76688
10:49:52|0.7667
10:49:53|0.7667
10:49:54|0.7662
10:49:55|0.76657
10:49:56|0.76657
10:49:58|0.76656
10:49:59|0.76656
10:49:59|0.76656
10:50:00|0.76656
10:50:01|0.76656
10:50:02|0.76656
10:50:04|0.76656
10:50:04|0.76656
10:50:05|0.76656
10:50:06|0.76656
10:50:08|0.7666
10:50:08|0.7666
10:50:09|0.7666
10:50:11|0.76656
10:50:12|0.76656
10:50:13|0.76656
10:50:14|0.76622
10:50:15|0.76622
10:50:16|0.76622
10:50:17|0.76622
10:50:18|0.76622
10:50:19|0.76622
10:50:20|0.76622
10:50:21|0.76656
10:50:22|0.76631
10:50:23|0.76631
10:50:24|0.76631
10:50:25|0.76631
10:50:26|0.76631
10:50:27|0.76631
10:50:28|0.76631
10:50:29|0.76631
10:50:30|0.76631
10:50:31|0.76631
10:50:32|0.76631
10:50:33|0.76631
10:50:34|0.76653
10:50:35|0.76622
10:50:36|0.76622
10:50:38|0.76622
10:50:39|0.76622
10:50:40|0.76622
10:50:42|0.76622
10:50:43|0.76622
10:50:43|0.76622
10:50:45|0.76622
10:50:46|0.76622
10:50:47|0.76622
10:50:48|0.76622
10:50:48|0.766
10:50:49|0.76629
10:50:51|0.76627
10:50:51|0.76627
10:50:52|0.76627
10:50:53|0.76627
10:50:54|0.76627
10:50:55|0.76627
10:50:57|0.76627
10:50:58|0.76618
10:50:58|0.76618
10:50:59|0.76618
10:51:01|0.76618
10:51:01|0.76618
10:51:03|0.76618
10:51:03|0.76618
10:51:05|0.76618
10:51:05|0.76618
10:51:07|0.76618
10:51:08|0.76618
10:51:09|0.76608
10:51:09|0.76608
10:51:11|0.76608
10:51:12|0.76608
10:51:12|0.76596
10:51:14|0.76596
10:51:14|0.76596
10:51:16|0.76596
10:51:16|0.76587
10:51:17|0.76587
10:51:19|0.76587
10:51:20|0.76587
10:51:20|0.7661
10:51:22|0.7661
10:51:23|0.7661
10:51:24|0.7661
10:51:24|0.7661
10:51:26|0.7661
10:51:27|0.7661
10:51:28|0.7661
10:51:29|0.7661
10:51:30|0.7661
10:51:31|0.7661
10:51:32|0.7661
10:51:33|0.7661
10:51:34|0.7662
10:51:35|0.7662
10:51:36|0.7662
10:51:37|0.7662
10:51:38|0.7662
10:51:39|0.7662
10:51:40|0.7662
10:51:41|0.7662
10:51:42|0.7662
10:51:43|0.7662
10:51:44|0.7662
10:51:45|0.7662
10:51:46|0.7662
10:51:47|0.76656
10:51:48|0.76656
10:51:49|0.76656
10:51:50|0.76656
10:51:51|0.76656
10:51:52|0.76656
10:51:53|0.76656
10:51:54|0.76656
10:51:55|0.76656
10:51:56|0.76656
10:51:57|0.76656
10:51:58|0.76656
10:51:59|0.76656
10:52:00|0.76656
10:52:01|0.76656
10:52:02|0.76656
10:52:03|0.76656
10:52:04|0.76656
10:52:05|0.76656
10:52:06|0.76656
10:52:07|0.76656
10:52:08|0.76656
10:52:09|0.76656
10:52:10|0.76656
10:52:11|0.76656
10:52:12|0.76656
10:52:13|0.76656
10:52:14|0.76701
10:52:15|0.76701
10:52:16|0.76637
10:52:17|0.76637
10:52:19|0.76637
10:52:19|0.7664
10:52:20|0.76635
10:52:21|0.76635
10:52:22|0.76635
10:52:24|0.76635
10:52:24|0.76635
10:52:26|0.76635
10:52:26|0.76635
10:52:27|0.76635
10:52:28|0.76635
10:52:29|0.76635
10:52:30|0.76635
10:52:32|0.76635
10:52:32|0.76635
10:52:33|0.76635
10:52:34|0.76635
10:52:35|0.76635
10:52:37|0.76635
10:52:38|0.76634
10:52:38|0.76634
10:52:42|0.76634
10:52:43|0.76628
10:52:44|0.76628
10:52:45|0.76628
10:52:46|0.76628
10:52:47|0.768
10:52:48|0.768
10:52:49|0.768
10:52:50|0.768
10:52:51|0.76657
10:52:52|0.76657
10:52:53|0.76657
10:52:54|0.76657
10:52:55|0.76657
10:52:57|0.76657
10:52:57|0.76657
10:52:59|0.76703
10:52:59|0.76703
10:53:00|0.76703
10:53:02|0.76703
10:53:03|0.76703
10:53:03|0.76703
10:53:05|0.76703
10:53:06|0.76703
10:53:06|0.76621
10:53:07|0.76621
10:53:08|0.76621
10:53:09|0.76621
10:53:10|0.76621
10:53:11|0.76621
10:53:12|0.76621
10:53:14|0.76622
10:53:15|0.76622
10:53:16|0.76622
10:53:18|0.76622
10:53:18|0.76622
10:53:20|0.76622
10:53:20|0.76622
10:53:21|0.76622
10:53:22|0.76622
10:53:24|0.76622
10:53:25|0.76622
10:53:26|0.76622
10:53:26|0.76622
10:53:28|0.76622
10:53:29|0.76622
10:53:30|0.76622
10:53:31|0.76622
10:53:31|0.76622
10:53:32|0.76622
10:53:34|0.76622
10:53:35|0.76622
10:53:35|0.76622
10:53:36|0.76622
10:53:38|0.76622
10:53:38|0.76622
10:53:40|0.76622
10:53:42|0.76633
10:53:43|0.76633
10:53:44|0.76633
10:53:45|0.76623
10:53:46|0.76603
10:53:46|0.76603
10:53:47|0.76603
10:53:48|0.76603
10:53:50|0.76603
10:53:51|0.76603
10:53:52|0.76603
10:53:53|0.76604
10:53:54|0.76604
10:53:55|0.76604
10:53:57|0.76604
10:53:57|0.76604
10:53:58|0.76604
10:54:00|0.76604
10:54:00|0.76604
10:54:01|0.76604
10:54:03|0.76604
10:54:04|0.76604
10:54:05|0.76604
10:54:06|0.76604
10:54:07|0.76604
10:54:08|0.76604
10:54:09|0.76604
10:54:10|0.76604
10:54:12|0.76604
10:54:12|0.76604
10:54:13|0.76604
10:54:15|0.76614
10:54:16|0.76614
10:54:17|0.76614
10:54:18|0.76614
10:54:19|0.76614
10:54:20|0.76614
10:54:21|0.76614
10:54:22|0.76614
10:54:23|0.76614
10:54:24|0.76614
10:54:25|0.76614
10:54:26|0.76614
10:54:27|0.76614
10:54:28|0.76614
10:54:29|0.76614
10:54:30|0.76614
10:54:31|0.76614
10:54:32|0.76614
10:54:33|0.76614
10:54:34|0.76614
10:54:36|0.76614
10:54:37|0.76614
10:54:37|0.76614
10:54:38|0.76614
10:54:39|0.76614
10:54:41|0.76614
10:54:42|0.76614
10:54:44|0.76614
10:54:45|0.76614
10:54:45|0.76614
10:54:47|0.76584
10:54:48|0.76584
10:54:48|0.76584
10:54:50|0.76584
10:54:50|0.76584
10:54:51|0.76584
10:54:52|0.76584
10:54:54|0.76584
10:54:54|0.76584
10:54:55|0.76584
10:54:56|0.76584
10:54:57|0.76584
10:54:59|0.76584
10:55:00|0.76584
10:55:00|0.76584
10:55:01|0.76584
10:55:02|0.76584
10:55:03|0.76584
10:55:04|0.76584
10:55:05|0.76584
10:55:06|0.76584
10:55:08|0.76584
10:55:08|0.76584
10:55:10|0.76584
10:55:11|0.76584
10:55:12|0.76584
10:55:12|0.76584
10:55:14|0.76584
10:55:15|0.76584
10:55:16|0.76584
10:55:17|0.76576
10:55:18|0.76576
10:55:19|0.76576
10:55:20|0.76576
10:55:21|0.76576
10:55:22|0.76577
10:55:23|0.76577
10:55:24|0.76577
10:55:25|0.76577
10:55:26|0.76577
10:55:27|0.76577
10:55:28|0.76577
10:55:29|0.766
10:55:30|0.766
10:55:31|0.766
10:55:32|0.766
10:55:33|0.766
10:55:34|0.766
10:55:35|0.766
10:55:36|0.766
10:55:37|0.766
10:55:39|0.766
10:55:39|0.766
10:55:40|0.766
10:55:42|0.766
10:55:44|0.766
10:55:44|0.766
10:55:45|0.766
10:55:47|0.766
10:55:48|0.76566
10:55:49|0.76566
10:55:50|0.76586
10:55:51|0.76586
10:55:51|0.76586
10:55:53|0.76586
10:55:53|0.76586
10:55:55|0.76586
10:55:55|0.76586
10:55:57|0.76586
10:55:58|0.76586
10:55:59|0.76586
10:56:00|0.76586
10:56:01|0.76586
10:56:02|0.76586
10:56:03|0.76586
10:56:04|0.76586
10:56:05|0.76586
10:56:06|0.76586
10:56:07|0.76586
10:56:08|0.76586
10:56:09|0.76586
10:56:10|0.76586
10:56:11|0.76586
10:56:12|0.76586
10:56:13|0.76586
10:56:14|0.76583
10:56:15|0.76583
10:56:17|0.76583
10:56:17|0.76583
10:56:18|0.76583
10:56:19|0.76583
10:56:20|0.76601
10:56:22|0.76601
10:56:22|0.76601
10:56:23|0.76601
10:56:25|0.76601
10:56:25|0.76601
10:56:26|0.76601
10:56:27|0.76636
10:56:28|0.76636
10:56:30|0.76636
10:56:30|0.76636
10:56:31|0.76636
10:56:32|0.76633
10:56:33|0.76633
10:56:35|0.76633
10:56:36|0.76633
10:56:37|0.76633
10:56:37|0.76633
10:56:38|0.76633
10:56:39|0.76633
10:56:41|0.76633
10:56:41|0.76633
10:56:43|0.76633
10:56:44|0.76633
10:56:45|0.76633
10:56:47|0.76584
10:56:47|0.76584
10:56:48|0.76584
10:56:49|0.76584
10:56:50|0.76584
10:56:52|0.76584
10:56:53|0.76583
10:56:53|0.76583
10:56:54|0.76583
10:56:55|0.76584
10:56:57|0.76584
10:56:58|0.76584
10:56:59|0.76584
10:57:00|0.76584
10:57:01|0.76584
10:57:02|0.76584
10:57:03|0.76584
10:57:05|0.76584
10:57:06|0.76608
10:57:06|0.76608
10:57:07|0.76608
10:57:09|0.76608
10:57:09|0.76608
10:57:10|0.76608
10:57:11|0.76608
10:57:12|0.76608
10:57:13|0.76608
10:57:14|0.76608
10:57:15|0.76608
10:57:16|0.76608
10:57:17|0.76608
10:57:19|0.76584
10:57:20|0.76584
10:57:21|0.76583
10:57:22|0.76561
10:57:23|0.7655
10:57:24|0.7655
10:57:25|0.76581
10:57:26|0.76581
10:57:27|0.76581
10:57:28|0.76581
10:57:29|0.76581
10:57:30|0.76581
10:57:31|0.76581
10:57:32|0.76581
10:57:33|0.76581
10:57:34|0.76581
10:57:35|0.76579
10:57:36|0.76585
10:57:37|0.76585
10:57:38|0.76585
10:57:39|0.76585
10:57:41|0.76585
10:57:42|0.76585
10:57:43|0.76585
10:57:44|0.76585
10:57:45|0.76585
10:57:46|0.76585
10:57:48|0.76585
10:57:48|0.76585
10:57:50|0.76585
10:57:51|0.76585
10:57:52|0.76585
10:57:52|0.76585
10:57:54|0.76585
10:57:54|0.76585
10:57:55|0.76585
10:57:57|0.76585
10:57:57|0.76585
10:57:58|0.76585
10:58:00|0.76585
10:58:00|0.76585
10:58:01|0.76585
10:58:02|0.76585
10:58:04|0.76585
10:58:04|0.76585
10:58:05|0.76585
10:58:07|0.76585
10:58:08|0.76585
10:58:08|0.76585
10:58:09|0.76585
10:58:11|0.76585
10:58:11|0.76585
10:58:13|0.76585
10:58:13|0.76585
10:58:14|0.76585
10:58:15|0.76585
10:58:16|0.76585
10:58:17|0.76585
10:58:19|0.76585
10:58:19|0.76585
10:58:21|0.76585
10:58:21|0.76585
10:58:22|0.76585
10:58:23|0.76683
10:58:25|0.7664
10:58:25|0.7664
10:58:26|0.7664
10:58:28|0.7664
10:58:28|0.7664
10:58:30|0.7664
10:58:31|0.76638
10:58:32|0.76638
10:58:33|0.76638
10:58:34|0.76638
10:58:35|0.76638
10:58:36|0.76651
10:58:38|0.76651
10:58:38|0.76651
10:58:39|0.76651
10:58:40|0.76651
10:58:41|0.76651
10:58:42|0.76651
10:58:43|0.76651
10:58:45|0.76651
10:58:46|0.76651
10:58:46|0.76651
10:58:47|0.76651
10:58:49|0.76651
10:58:50|0.76651
10:58:50|0.76651
10:58:52|0.76651
10:58:53|0.76651
10:58:54|0.76651
10:58:55|0.76651
10:58:56|0.76651
10:58:56|0.76651
10:58:58|0.76651
10:58:58|0.76651
10:59:00|0.76651
10:59:00|0.76651
10:59:02|0.76651
10:59:02|0.76651
10:59:03|0.76651
10:59:05|0.76651
10:59:06|0.76741
10:59:06|0.76741
10:59:08|0.76741
10:59:09|0.76741
10:59:10|0.76741
10:59:11|0.76741
10:59:12|0.76741
10:59:13|0.76741
10:59:14|0.76741
10:59:15|0.76741
10:59:16|0.76741
10:59:17|0.76741
10:59:18|0.76741
10:59:19|0.76741
10:59:20|0.76741
10:59:21|0.76741
10:59:22|0.76741
10:59:23|0.76741
10:59:25|0.76741
10:59:25|0.76741
10:59:26|0.7674
10:59:28|0.7674
10:59:28|0.7671
10:59:29|0.7671
10:59:30|0.7671
10:59:31|0.7671
10:59:32|0.7671
10:59:33|0.7671
10:59:35|0.7671
10:59:36|0.7671
10:59:37|0.7671
10:59:37|0.7671
10:59:39|0.7671
10:59:40|0.7671
10:59:40|0.7671
10:59:42|0.7671
10:59:43|0.7671
10:59:44|0.7671
10:59:44|0.7671
10:59:47|0.7671
10:59:48|0.7671
10:59:48|0.7671
10:59:50|0.7671
10:59:51|0.76685
10:59:51|0.76685
10:59:53|0.76685
10:59:54|0.7666
10:59:55|0.7666
10:59:56|0.7666
10:59:57|0.7666
10:59:57|0.7666
10:59:59|0.7666
11:00:00|0.7666
11:00:01|0.7666
11:00:02|0.7666
11:00:03|0.7666
11:00:04|0.7666
11:00:05|0.7666
11:00:06|0.7666
11:00:07|0.7666
11:00:08|0.7666
11:00:09|0.7666
11:00:10|0.7666
11:00:11|0.7666
11:00:12|0.7666
11:00:13|0.7666
11:00:14|0.7666
11:00:15|0.76609
11:00:16|0.76609
11:00:17|0.76609
11:00:18|0.76609
11:00:19|0.76609
11:00:20|0.76609
11:00:21|0.76609
11:00:22|0.76609
11:00:23|0.76609
11:00:24|0.76609
11:00:25|0.76609
11:00:27|0.76609
11:00:27|0.76609
11:00:28|0.76609
11:00:29|0.76609
11:00:30|0.76609
11:00:32|0.76609
11:00:32|0.76609
11:00:33|0.76609
11:00:35|0.76573
11:00:35|0.76573
11:00:36|0.76572
11:00:37|0.76572
11:00:38|0.76611
11:00:39|0.76611
11:00:40|0.76611
11:00:41|0.76611
11:00:42|0.76611
11:00:43|0.76611
11:00:44|0.76611
11:00:46|0.76611
11:00:48|0.76611
11:00:49|0.76611
11:00:50|0.76611
11:00:51|0.76611
11:00:52|0.76611
11:00:53|0.76611
11:00:54|0.76611
11:00:55|0.76611
11:00:56|0.76611
11:00:57|0.76611
11:00:58|0.76611
11:01:00|0.76611
11:01:00|0.76611
11:01:01|0.76611
11:01:03|0.76611
11:01:03|0.76611
11:01:05|0.76611
11:01:05|0.76611
11:01:06|0.76611
11:01:07|0.76611
11:01:09|0.76611
11:01:09|0.766
11:01:10|0.76571
11:01:11|0.76571
11:01:12|0.76571
11:01:13|0.76571
11:01:14|0.7655
11:01:15|0.76556
11:01:16|0.76556
11:01:17|0.76556
11:01:18|0.76556
11:01:20|0.76556
11:01:20|0.76556
11:01:22|0.76556
11:01:23|0.76556
11:01:23|0.76556
11:01:25|0.76556
11:01:26|0.76662
11:01:27|0.76662
11:01:27|0.76662
11:01:28|0.76662
11:01:29|0.76662
11:01:31|0.76662
11:01:32|0.76662
11:01:32|0.76662
11:01:33|0.76658
11:01:34|0.76658
11:01:36|0.76658
11:01:36|0.76658
11:01:38|0.76658
11:01:38|0.76658
11:01:39|0.76658
11:01:40|0.76658
11:01:42|0.76658
11:01:42|0.76662
11:01:43|0.76662
11:01:44|0.76662
11:01:45|0.76662
11:01:46|0.76662
11:01:48|0.76662
11:01:50|0.76662
11:01:50|0.76662
11:01:51|0.76662
11:01:52|0.76662
11:01:54|0.76662
11:01:55|0.76662
11:01:56|0.76662
11:01:58|0.76662
11:01:58|0.76662
11:02:00|0.76629
11:02:01|0.76629
11:02:01|0.76629
11:02:02|0.76629
11:02:03|0.76629
11:02:04|0.76629
11:02:05|0.76629
11:02:07|0.76629
11:02:07|0.76629
11:02:08|0.76629
11:02:09|0.76629
11:02:11|0.76619
11:02:12|0.76619
11:02:13|0.76619
11:02:14|0.76619
11:02:15|0.76619
11:02:15|0.76629
11:02:16|0.76629
11:02:18|0.76629
11:02:18|0.76629
11:02:19|0.76629
11:02:20|0.76629
11:02:22|0.76629
11:02:23|0.76629
11:02:24|0.76629
11:02:25|0.76629
11:02:26|0.76629
11:02:26|0.76629
11:02:28|0.76629
11:02:29|0.76629
11:02:30|0.76629
11:02:31|0.76629
11:02:31|0.76629
11:02:33|0.76629
11:02:34|0.76629
11:02:35|0.76629
11:02:35|0.76629
11:02:36|0.76629
11:02:38|0.76629
11:02:39|0.76629
11:02:41|0.76629
11:02:41|0.76629
11:02:42|0.76629
11:02:44|0.76629
11:02:45|0.76629
11:02:46|0.76629
11:02:46|0.76629
11:02:47|0.76629
11:02:48|0.76629
11:02:49|0.76629
11:02:51|0.76629
11:02:52|0.76629
11:02:53|0.76629
11:02:54|0.76629
11:02:55|0.76629
11:02:57|0.76629
11:02:57|0.76629
11:02:59|0.76629
11:03:00|0.76629
11:03:01|0.76629
11:03:02|0.76629
11:03:03|0.76629
11:03:04|0.76629
11:03:05|0.76629
11:03:06|0.76629
11:03:07|0.76629
11:03:08|0.76629
11:03:08|0.76629
11:03:10|0.76629
11:03:11|0.76629
11:03:12|0.76629
11:03:13|0.76629
11:03:14|0.76629
11:03:15|0.76629
11:03:16|0.76629
11:03:17|0.76629
11:03:18|0.76629
11:03:19|0.766
11:03:20|0.766
11:03:21|0.766
11:03:22|0.766
11:03:23|0.766
11:03:24|0.766
11:03:25|0.76625
11:03:26|0.76625
11:03:27|0.76625
11:03:28|0.76625
11:03:29|0.76625
11:03:30|0.76625
11:03:31|0.76625
11:03:33|0.76625
11:03:33|0.76625
11:03:34|0.76625
11:03:36|0.76625
11:03:37|0.76625
11:03:38|0.76625
11:03:39|0.76625
11:03:40|0.76625
11:03:41|0.76625
11:03:42|0.76625
11:03:43|0.76625
11:03:43|0.76625
11:03:44|0.76625
11:03:45|0.76606
11:03:46|0.76606
11:03:48|0.76606
11:03:48|0.76606
11:03:51|0.76606
11:03:51|0.76606
11:03:52|0.76561
11:03:54|0.76561
11:03:55|0.76561
11:03:55|0.76561
11:03:57|0.76561
11:03:57|0.76561
11:03:59|0.76561
11:03:59|0.76561
11:04:01|0.76561
11:04:02|0.76561
11:04:02|0.76561
11:04:04|0.76561
11:04:05|0.76561
11:04:06|0.76561
11:04:06|0.76561
11:04:08|0.76561
11:04:08|0.76561
11:04:10|0.76561
11:04:10|0.76561
11:04:11|0.76561
11:04:13|0.76561
11:04:13|0.76561
11:04:15|0.76561
11:04:16|0.76561
11:04:16|0.76561
11:04:18|0.76561
11:04:19|0.76561
11:04:20|0.76561
11:04:21|0.76561
11:04:22|0.76604
11:04:23|0.76604
11:04:24|0.76604
11:04:25|0.76604
11:04:26|0.76604
11:04:27|0.76604
11:04:28|0.76604
11:04:29|0.76604
11:04:30|0.76604
11:04:31|0.76604
11:04:32|0.76604
11:04:33|0.76604
11:04:34|0.76604
11:04:35|0.76604
11:04:36|0.76604
11:04:37|0.76604
11:04:38|0.76604
11:04:39|0.76604
11:04:40|0.76604
11:04:41|0.76629
11:04:42|0.76629
11:04:43|0.76629
11:04:44|0.76629
11:04:45|0.76629
11:04:46|0.76629
11:04:47|0.76629
11:04:48|0.76629
11:04:49|0.76629
11:04:50|0.76629
11:04:52|0.76629
11:04:54|0.76629
11:04:55|0.76629
11:04:56|0.76629
11:04:57|0.76629
11:04:58|0.76629
11:04:59|0.76629
11:05:01|0.76629
11:05:01|0.76605
11:05:03|0.76605
11:05:04|0.76605
11:05:05|0.76605
11:05:06|0.76605
11:05:06|0.76605
11:05:07|0.76605
11:05:09|0.76605
11:05:10|0.76605
11:05:11|0.76605
11:05:12|0.76605
11:05:13|0.76605
11:05:14|0.76605
11:05:15|0.76605
11:05:15|0.76605
11:05:17|0.76605
11:05:18|0.76605
11:05:19|0.76605
11:05:20|0.76605
11:05:21|0.76605
11:05:22|0.76605
11:05:23|0.76605
11:05:24|0.76604
11:05:25|0.76604
11:05:26|0.76604
11:05:27|0.76605
11:05:28|0.76605
11:05:29|0.76605
11:05:30|0.76605
11:05:31|0.76605
11:05:32|0.76605
11:05:33|0.76605
11:05:34|0.76605
11:05:35|0.76607
11:05:36|0.76607
11:05:37|0.76607
11:05:38|0.76607
11:05:39|0.76607
11:05:40|0.76613
11:05:41|0.76613
11:05:42|0.76636
11:05:43|0.76636
11:05:45|0.76636
11:05:45|0.76636
11:05:46|0.76636
11:05:47|0.76636
11:05:48|0.76636
11:05:49|0.76636
11:05:50|0.76636
11:05:52|0.76711
11:05:53|0.76711
11:05:54|0.76711
11:05:55|0.76711
11:05:56|0.76711
11:05:58|0.76711
11:05:59|0.76711
11:06:00|0.76711
11:06:00|0.76711
11:06:02|0.76711
11:06:02|0.76711
11:06:03|0.76711
11:06:05|0.76711
11:06:06|0.76711
11:06:07|0.76711
11:06:09|0.76711
11:06:10|0.76711
11:06:10|0.76711
11:06:12|0.76711
11:06:13|0.76711
11:06:13|0.76711
11:06:15|0.76711
11:06:16|0.76711
11:06:17|0.76711
11:06:18|0.76711
11:06:19|0.76711
11:06:20|0.76711
11:06:21|0.76711
11:06:22|0.76711
11:06:23|0.76711
11:06:24|0.76711
11:06:25|0.76711
11:06:26|0.76711
11:06:27|0.76731
11:06:28|0.76731
11:06:30|0.76731
11:06:30|0.76731
11:06:31|0.76731
11:06:32|0.76731
11:06:33|0.76731
11:06:34|0.76731
11:06:36|0.76731
11:06:36|0.76731
11:06:37|0.76731
11:06:39|0.76731
11:06:40|0.76731
11:06:40|0.76731
11:06:42|0.76731
11:06:43|0.76731
11:06:43|0.7674
11:06:45|0.7674
11:06:45|0.7674
11:06:47|0.7674
11:06:48|0.7674
11:06:48|0.7674
11:06:50|0.7674
11:06:51|0.7674
11:06:52|0.7674
11:06:54|0.7674
11:06:54|0.7674
11:06:56|0.76747
11:06:57|0.76747
11:06:58|0.76747
11:06:59|0.76747
11:07:00|0.76747
11:07:01|0.76747
11:07:03|0.76747
11:07:03|0.76747
11:07:04|0.76747
11:07:05|0.76748
11:07:06|0.76748
11:07:07|0.76748
11:07:09|0.76748
11:07:09|0.76748
11:07:10|0.76748
11:07:11|0.76748
11:07:12|0.76748
11:07:14|0.76748
11:07:14|0.76748
11:07:15|0.76748
11:07:17|0.76748
11:07:17|0.76748
11:07:19|0.76748
11:07:19|0.76748
11:07:20|0.76748
11:07:21|0.76748
11:07:23|0.76748
11:07:23|0.76748
11:07:24|0.76748
11:07:26|0.76748
11:07:27|0.76748
11:07:27|0.76748
11:07:29|0.76748
11:07:30|0.76748
11:07:31|0.76748
11:07:31|0.76748
11:07:33|0.76748
11:07:34|0.76748
11:07:35|0.76748
11:07:36|0.76748
11:07:37|0.76748
11:07:38|0.76748
11:07:39|0.76748
11:07:40|0.76748
11:07:41|0.76748
11:07:42|0.76748
11:07:43|0.76737
11:07:44|0.76737
11:07:45|0.76737
11:07:46|0.76737
11:07:47|0.76748
11:07:48|0.76748
11:07:49|0.76748
11:07:50|0.76745
11:07:51|0.76745
11:07:52|0.76745
11:07:53|0.76745
11:07:54|0.76745
11:07:56|0.76745
11:07:57|0.76745
11:07:58|0.76745
11:07:59|0.76745
11:08:00|0.76745
11:08:01|0.76745
11:08:02|0.76745
11:08:03|0.76745
11:08:04|0.76745
11:08:05|0.76745
11:08:06|0.76745
11:08:07|0.76745
11:08:08|0.76745
11:08:09|0.76745
11:08:10|0.76745
11:08:12|0.76745
11:08:13|0.76745
11:08:13|0.76745
11:08:15|0.76745
11:08:16|0.76739
11:08:16|0.76739
11:08:18|0.76739
11:08:18|0.76739
11:08:19|0.76739
11:08:21|0.76739
11:08:21|0.76739
11:08:23|0.76739
11:08:23|0.76739
11:08:25|0.76739
11:08:25|0.76739
11:08:26|0.76739
11:08:27|0.76739
11:08:28|0.76739
11:08:30|0.76739
11:08:30|0.76739
11:08:32|0.76739
11:08:33|0.76739
11:08:34|0.76739
11:08:35|0.76739
11:08:36|0.76739
11:08:36|0.76739
11:08:38|0.76739
11:08:39|0.76739
11:08:39|0.76739
11:08:40|0.76689
11:08:42|0.76689
11:08:43|0.76689
11:08:44|0.76689
11:08:45|0.76689
11:08:46|0.76689
11:08:47|0.76689
11:08:48|0.76689
11:08:49|0.76689
11:08:50|0.76689
11:08:51|0.76689
11:08:52|0.76689
11:08:53|0.76689
11:08:54|0.76689
11:08:55|0.76689
11:08:56|0.76689
11:08:57|0.76689
11:08:59|0.76689
11:09:00|0.76665
11:09:00|0.76665
11:09:01|0.76644
11:09:02|0.76644
11:09:03|0.76644
11:09:04|0.76631
11:09:06|0.76631
11:09:07|0.76631
11:09:08|0.76631
11:09:09|0.76631
11:09:10|0.76631
11:09:11|0.76631
11:09:12|0.76631
11:09:13|0.76631
11:09:14|0.76603
11:09:15|0.76603
11:09:16|0.76603
11:09:17|0.76603
11:09:18|0.76603
11:09:19|0.76626
11:09:20|0.76626
11:09:21|0.76626
11:09:22|0.76626
11:09:23|0.76626
11:09:24|0.76626
11:09:25|0.76626
11:09:26|0.76626
11:09:28|0.76626
11:09:28|0.76626
11:09:29|0.76626
11:09:31|0.76626
11:09:31|0.76626
11:09:32|0.76626
11:09:33|0.76626
11:09:34|0.76626
11:09:35|0.76626
11:09:36|0.76626
11:09:37|0.76626
11:09:38|0.76626
11:09:39|0.76626
11:09:40|0.76626
11:09:42|0.76626
11:09:42|0.76626
11:09:44|0.76626
11:09:44|0.76626
11:09:45|0.76626
11:09:46|0.76626
11:09:47|0.76626
11:09:49|0.76626
11:09:49|0.76644
11:09:50|0.76644
11:09:52|0.76644
11:09:52|0.76644
11:09:54|0.76644
11:09:54|0.76644
11:09:56|0.76644
11:09:57|0.76644
11:09:59|0.76644
11:10:00|0.76644
11:10:01|0.76644
11:10:03|0.76644
11:10:04|0.76644
11:10:05|0.76644
11:10:06|0.76644
11:10:07|0.76644
11:10:07|0.76644
11:10:08|0.76644
11:10:09|0.76644
11:10:11|0.76644
11:10:12|0.76644
11:10:13|0.76644
11:10:14|0.76644
11:10:15|0.76644
11:10:16|0.76644
11:10:17|0.76644
11:10:18|0.76644
11:10:19|0.76644
11:10:20|0.76644
11:10:21|0.76644
11:10:22|0.76644
11:10:23|0.76644
11:10:23|0.76644
11:10:25|0.76644
11:10:26|0.76644
11:10:27|0.76644
11:10:28|0.76644
11:10:29|0.76644
11:10:30|0.76644
11:10:31|0.76644
11:10:32|0.76652
11:10:33|0.76652
11:10:34|0.76647
11:10:35|0.76647
11:10:36|0.76647
11:10:37|0.76647
11:10:38|0.76647
11:10:39|0.76644
11:10:40|0.76644
11:10:41|0.76644
11:10:42|0.76644
11:10:43|0.76644
11:10:44|0.76644
11:10:45|0.76644
11:10:46|0.76644
11:10:47|0.76644
11:10:48|0.76644
11:10:49|0.76644
11:10:50|0.76644
11:10:51|0.76644
11:10:52|0.76644
11:10:53|0.76644
11:10:54|0.76644
11:10:55|0.76644
11:10:56|0.76644
11:10:58|0.76644
11:10:58|0.76644
11:10:59|0.76644
11:11:01|0.76644
11:11:02|0.76675
11:11:03|0.76675
11:11:04|0.76675
11:11:06|0.76675
11:11:06|0.76675
11:11:07|0.76675
11:11:08|0.76675
11:11:10|0.76675
11:11:11|0.76675
11:11:12|0.76675
11:11:13|0.76675
11:11:14|0.76675
11:11:15|0.76675
11:11:16|0.76697
11:11:17|0.76697
11:11:18|0.76705
11:11:19|0.7671
11:11:20|0.7671
11:11:22|0.7671
11:11:23|0.7671
11:11:23|0.7671
11:11:24|0.7671
11:11:26|0.7671
11:11:27|0.7671
11:11:28|0.7671
11:11:29|0.7671
11:11:30|0.7671
11:11:31|0.7671
11:11:32|0.7671
11:11:33|0.7671
11:11:34|0.7671
11:11:35|0.7671
11:11:36|0.7671
11:11:37|0.7671
11:11:38|0.7671
11:11:39|0.7671
11:11:40|0.7671
11:11:41|0.7671
11:11:42|0.7671
11:11:43|0.7671
11:11:44|0.7671
11:11:45|0.7671
11:11:46|0.7671
11:11:47|0.7671
11:11:48|0.7671
11:11:49|0.7671
11:11:50|0.7671
11:11:51|0.76675
11:11:53|0.76675
11:11:53|0.76675
11:11:55|0.76675
11:11:55|0.76675
11:11:56|0.76675
11:11:58|0.76678
11:11:59|0.76678
11:12:00|0.76678
11:12:01|0.76678
11:12:03|0.76678
11:12:03|0.76678
11:12:05|0.76678
11:12:05|0.76678
11:12:07|0.76678
11:12:07|0.76678
11:12:08|0.76678
11:12:10|0.76678
11:12:12|0.76678
11:12:13|0.76678
11:12:13|0.76678
11:12:14|0.76678
11:12:16|0.76675
11:12:16|0.76672
11:12:17|0.76672
11:12:19|0.76672
11:12:20|0.76672
11:12:20|0.76672
11:12:21|0.76675
11:12:23|0.76666
11:12:23|0.76666
11:12:25|0.76666
11:12:25|0.76666
11:12:26|0.76666
11:12:27|0.76666
11:12:29|0.76666
11:12:29|0.76666
11:12:30|0.76665
11:12:32|0.76665
11:12:32|0.76665
11:12:33|0.76675
11:12:34|0.76675
11:12:37|0.76653
11:12:38|0.76702
11:12:38|0.76702
11:12:39|0.76702
11:12:40|0.76702
11:12:41|0.76702
11:12:42|0.76702
11:12:43|0.76702
11:12:44|0.76702
11:12:45|0.76702
11:12:46|0.76702
11:12:47|0.76702
11:12:48|0.76702
11:12:49|0.76702
11:12:50|0.76702
11:12:51|0.76702
11:12:52|0.76702
11:12:53|0.76702
11:12:54|0.76702
11:12:56|0.76702
11:12:56|0.76702
11:12:58|0.76702
11:12:59|0.76702
11:13:01|0.76702
11:13:02|0.76702
11:13:02|0.76702
11:13:04|0.76702
11:13:05|0.76702
11:13:06|0.76702
11:13:07|0.76702
11:13:08|0.76702
11:13:09|0.76702
11:13:10|0.76702
11:13:11|0.76702
11:13:12|0.76702
11:13:13|0.76702
11:13:14|0.76702
11:13:16|0.76702
11:13:16|0.76702
11:13:17|0.76702
11:13:18|0.76702
11:13:19|0.76702
11:13:20|0.76702
11:13:22|0.76702
11:13:22|0.76702
11:13:24|0.76702
11:13:25|0.76702
11:13:25|0.76702
11:13:27|0.76702
11:13:28|0.76702
11:13:29|0.76702
11:13:29|0.76702
11:13:30|0.76702
11:13:32|0.76702
11:13:33|0.76702
11:13:33|0.76702
11:13:34|0.76702
11:13:36|0.76702
11:13:36|0.76702
11:13:38|0.76702
11:13:39|0.76702
11:13:39|0.76702
11:13:42|0.76702
11:13:42|0.76702
11:13:43|0.76702
11:13:44|0.7673
11:13:45|0.7673
11:13:46|0.76731
11:13:47|0.76731
11:13:49|0.76731
11:13:49|0.76731
11:13:50|0.76731
11:13:51|0.76731
11:13:52|0.76731
11:13:54|0.76731
11:13:54|0.76731
11:13:56|0.76731
11:13:57|0.76731
11:13:57|0.76731
11:13:58|0.76731
11:13:59|0.76731
11:14:01|0.76731
11:14:03|0.76737
11:14:03|0.76737
11:14:05|0.76737
11:14:06|0.76737
11:14:06|0.76737
11:14:08|0.76737
11:14:09|0.76737
11:14:10|0.76737
11:14:11|0.76737
11:14:12|0.76737
11:14:13|0.76737
11:14:13|0.76737
11:14:15|0.76704
11:14:16|0.76704
11:14:17|0.76704
11:14:18|0.76704
11:14:19|0.76704
11:14:20|0.76704
11:14:21|0.76699
11:14:22|0.76699
11:14:23|0.76693
11:14:24|0.76693
11:14:25|0.76693
11:14:26|0.76693
11:14:27|0.76693
11:14:28|0.76693
11:14:29|0.76693
11:14:30|0.76693
11:14:31|0.76693
11:14:32|0.76693
11:14:33|0.76693
11:14:34|0.76693
11:14:35|0.76693
11:14:36|0.76693
11:14:37|0.76693
11:14:38|0.76693
11:14:40|0.76693
11:14:41|0.76693
11:14:41|0.76693
11:14:42|0.76693
11:14:44|0.76693
11:14:45|0.76693
11:14:46|0.76693
11:14:47|0.76699
11:14:49|0.76699
11:14:49|0.76699
11:14:50|0.76699
11:14:52|0.76699
11:14:53|0.76699
11:14:53|0.76699
11:14:54|0.76699
11:14:55|0.76699
11:14:57|0.76699
11:14:57|0.76699
11:14:58|0.76699
11:14:59|0.76699
11:15:01|0.76699
11:15:01|0.76699
11:15:03|0.76704
11:15:04|0.76704
11:15:05|0.76704
11:15:06|0.76704
11:15:07|0.76704
11:15:08|0.76704
11:15:09|0.76704
11:15:10|0.76704
11:15:11|0.76704
11:15:12|0.76704
11:15:12|0.76704
11:15:14|0.76704
11:15:15|0.76704
11:15:16|0.76704
11:15:17|0.76704
11:15:19|0.76704
11:15:19|0.76704
11:15:20|0.76704
11:15:21|0.76704
11:15:22|0.76704
11:15:23|0.76704
11:15:24|0.76704
11:15:25|0.76704
11:15:27|0.76704
11:15:28|0.76736
11:15:28|0.76736
11:15:30|0.76736
11:15:31|0.76736
11:15:31|0.76736
11:15:32|0.76736
11:15:33|0.76736
11:15:34|0.76736
11:15:35|0.76708
11:15:36|0.76708
11:15:37|0.76708
11:15:38|0.76708
11:15:39|0.76708
11:15:40|0.76695
11:15:41|0.76695
11:15:42|0.76737
11:15:43|0.7672
11:15:44|0.7672
11:15:45|0.7672
11:15:46|0.7672
11:15:47|0.7672
11:15:48|0.7672
11:15:49|0.7672
11:15:50|0.7672
11:15:51|0.7672
11:15:53|0.7672
11:15:53|0.7672
11:15:54|0.7672
11:15:56|0.7672
11:15:56|0.7672
11:15:57|0.7672
11:15:58|0.7672
11:15:59|0.7672
11:16:00|0.7672
11:16:01|0.7672
11:16:03|0.76688
11:16:04|0.76688
11:16:05|0.76688
11:16:06|0.76688
11:16:07|0.76688
11:16:09|0.76688
11:16:09|0.76688
11:16:10|0.76688
11:16:12|0.76688
11:16:13|0.76651
11:16:13|0.76651
11:16:14|0.76651
11:16:15|0.76651
11:16:16|0.76651
11:16:17|0.76651
11:16:19|0.76651
11:16:19|0.76651
11:16:21|0.76651
11:16:21|0.76651
11:16:22|0.76651
11:16:23|0.76621
11:16:25|0.76621
11:16:26|0.76621
11:16:26|0.76621
11:16:27|0.76621
11:16:29|0.76621
11:16:30|0.76621
11:16:31|0.76621
11:16:32|0.76621
11:16:33|0.76621
11:16:34|0.76621
11:16:35|0.76621
11:16:37|0.76621
11:16:38|0.76621
11:16:39|0.76621
11:16:39|0.76621
11:16:40|0.76621
11:16:41|0.76621
11:16:42|0.76621
11:16:44|0.76621
11:16:44|0.76621
11:16:45|0.76621
11:16:47|0.76621
11:16:48|0.76621
11:16:49|0.76696
11:16:49|0.76696
11:16:51|0.76696
11:16:51|0.76696
11:16:52|0.76696
11:16:53|0.76696
11:16:54|0.76696
11:16:55|0.76696
11:16:57|0.76696
11:16:58|0.76696
11:16:59|0.76696
11:16:59|0.76696
11:17:01|0.76696
11:17:01|0.76696
11:17:04|0.76696
11:17:04|0.76696
11:17:06|0.76696
11:17:07|0.76696
11:17:09|0.76696
11:17:09|0.76696
11:17:10|0.76696
11:17:11|0.76696
11:17:12|0.76696
11:17:13|0.76696
11:17:14|0.76696
11:17:16|0.76696
11:17:17|0.76696
11:17:17|0.76696
11:17:19|0.76696
11:17:19|0.76696
11:17:21|0.76696
11:17:22|0.76696
11:17:23|0.76696
11:17:24|0.76696
11:17:24|0.76685
11:17:25|0.76685
11:17:27|0.76685
11:17:27|0.76685
11:17:28|0.76685
11:17:29|0.76685
11:17:30|0.76685
11:17:32|0.76685
11:17:32|0.76685
11:17:33|0.76685
11:17:35|0.76685
11:17:35|0.76685
11:17:36|0.76685
11:17:37|0.76685
11:17:38|0.76685
11:17:39|0.76685
11:17:40|0.76685
11:17:41|0.76685
11:17:42|0.76685
11:17:44|0.76685
11:17:44|0.76685
11:17:45|0.76685
11:17:47|0.76685
11:17:47|0.76685
11:17:49|0.76685
11:17:49|0.76685
11:17:50|0.76685
11:17:52|0.76685
11:17:52|0.76685
11:17:53|0.76755
11:17:54|0.76755
11:17:55|0.76755
11:17:57|0.76755
11:17:57|0.76755
11:17:58|0.76755
11:18:00|0.76783
11:18:01|0.76783
11:18:02|0.76783
11:18:02|0.76783
11:18:03|0.76783
11:18:04|0.76783
11:18:06|0.76783
11:18:07|0.76783
11:18:08|0.76783
11:18:09|0.76783
11:18:10|0.76783
11:18:12|0.76783
11:18:12|0.76783
11:18:14|0.76783
11:18:14|0.76783
11:18:16|0.76783
11:18:17|0.76783
11:18:18|0.76783
11:18:19|0.76783
11:18:20|0.76783
11:18:20|0.76783
11:18:22|0.76783
11:18:24|0.76783
11:18:24|0.76783
11:18:25|0.76783
11:18:26|0.76783
11:18:27|0.76783
11:18:28|0.76783
11:18:30|0.76783
11:18:31|0.76783
11:18:31|0.76783
11:18:33|0.76783
11:18:33|0.76783
11:18:35|0.76783
11:18:36|0.76783
11:18:37|0.76783
11:18:38|0.76783
11:18:38|0.76783
11:18:40|0.76783
11:18:41|0.76783
11:18:42|0.76783
11:18:43|0.76783
11:18:44|0.76783
11:18:46|0.76783
11:18:46|0.76809
11:18:47|0.76809
11:18:48|0.76809
11:18:49|0.76809
11:18:51|0.76809
11:18:52|0.76809
11:18:53|0.76809
11:18:53|0.76809
11:18:54|0.76809
11:18:55|0.76809
11:18:57|0.76809
11:18:58|0.76809
11:18:58|0.76809
11:18:59|0.76809
11:19:00|0.76809
11:19:02|0.76809
11:19:03|0.76809
11:19:03|0.76809
11:19:06|0.76809
11:19:07|0.76809
11:19:07|0.76809
11:19:09|0.76809
11:19:10|0.76809
11:19:10|0.76809
11:19:12|0.76809
11:19:13|0.76809
11:19:14|0.76809
11:19:15|0.76809
11:19:16|0.76809
11:19:17|0.76809
11:19:19|0.76809
11:19:20|0.76809
11:19:20|0.76809
11:19:21|0.76809
11:19:22|0.76809
11:19:23|0.76809
11:19:25|0.76809
11:19:25|0.76809
11:19:26|0.76809
11:19:27|0.76809
11:19:29|0.76809
11:19:29|0.76809
11:19:30|0.76809
11:19:32|0.76809
11:19:33|0.76809
11:19:33|0.76809
11:19:34|0.76809
11:19:35|0.76809
11:19:37|0.76809
11:19:37|0.76809
11:19:38|0.76809
11:19:39|0.76809
11:19:40|0.76809
11:19:41|0.76809
11:19:42|0.76809
11:19:43|0.76809
11:19:45|0.76809
11:19:45|0.76819
11:19:47|0.76819
11:19:47|0.76819
11:19:48|0.76819
11:19:49|0.76819
11:19:50|0.76819
11:19:52|0.76819
11:19:53|0.76819
11:19:53|0.76819
11:19:55|0.76819
11:19:55|0.76819
11:19:56|0.76819
11:19:57|0.76819
11:19:58|0.76819
11:20:00|0.76819
11:20:00|0.76819
11:20:01|0.76819
11:20:03|0.76819
11:20:04|0.76819
11:20:05|0.76819
11:20:07|0.76819
11:20:07|0.76819
11:20:09|0.76819
11:20:09|0.76819
11:20:11|0.76819
11:20:12|0.76819
11:20:13|0.76819
11:20:14|0.76819
11:20:15|0.76819
11:20:15|0.76819
11:20:17|0.76819
11:20:17|0.76819
11:20:18|0.76819
11:20:20|0.76804
11:20:21|0.76797
11:20:22|0.76797
11:20:22|0.76797
11:20:24|0.76797
11:20:25|0.76797
11:20:26|0.76797
11:20:27|0.76797
11:20:27|0.76797
11:20:29|0.76797
11:20:30|0.76797
11:20:31|0.76797
11:20:32|0.76796
11:20:33|0.76796
11:20:33|0.76796
11:20:35|0.76796
11:20:36|0.76796
11:20:37|0.76892
11:20:38|0.76892
11:20:39|0.7691
11:20:40|0.7691
11:20:41|0.7691
11:20:41|0.7691
11:20:43|0.7691
11:20:44|0.7691
11:20:44|0.7691
11:20:46|0.7691
11:20:46|0.7691
11:20:48|0.7686
11:20:49|0.7686
11:20:50|0.7686
11:20:50|0.7686
11:20:52|0.7686
11:20:53|0.76884
11:20:54|0.76884
11:20:55|0.76884
11:20:56|0.76884
11:20:57|0.76884
11:20:58|0.76884
11:20:59|0.76884
11:21:00|0.76884
11:21:01|0.76884
11:21:02|0.76884
11:21:03|0.76884
11:21:04|0.76884
11:21:05|0.76884
11:21:06|0.76884
11:21:07|0.76884
11:21:09|0.76884
11:21:10|0.76884
11:21:11|0.76884
11:21:12|0.76884
11:21:12|0.76884
11:21:14|0.76882
11:21:15|0.76882
11:21:16|0.76882
11:21:16|0.76882
11:21:17|0.76882
11:21:19|0.76882
11:21:19|0.76882
11:21:21|0.76882
11:21:22|0.76882
11:21:23|0.76882
11:21:24|0.76882
11:21:25|0.76882
11:21:26|0.76882
11:21:27|0.76882
11:21:28|0.76882
11:21:29|0.76882
11:21:30|0.76882
11:21:31|0.76882
11:21:32|0.76882
11:21:33|0.76882
11:21:34|0.76882
11:21:36|0.76882
11:21:37|0.76882
11:21:37|0.76882
11:21:38|0.76882
11:21:39|0.76882
11:21:40|0.76882
11:21:41|0.76882
11:21:42|0.76882
11:21:43|0.76882
11:21:44|0.76882
11:21:45|0.76882
11:21:46|0.76882
11:21:48|0.76882
11:21:48|0.76882
11:21:49|0.76882
11:21:50|0.76882
11:21:51|0.76882
11:21:52|0.76882
11:21:54|0.76882
11:21:54|0.76882
11:21:55|0.76882
11:21:57|0.76882
11:21:57|0.76882
11:21:58|0.76882
11:21:59|0.76882
11:22:01|0.76882
11:22:01|0.76882
11:22:03|0.76882
11:22:03|0.76882
11:22:05|0.76882
11:22:06|0.76882
11:22:07|0.76882
11:22:09|0.76882
11:22:10|0.76882
11:22:12|0.76882
11:22:13|0.76882
11:22:13|0.76882
11:22:15|0.76882
11:22:17|0.76882
11:22:18|0.76882
11:22:19|0.76811
11:22:20|0.76817
11:22:20|0.76817
11:22:22|0.76817
11:22:23|0.76817
11:22:23|0.76817
11:22:25|0.76817
11:22:26|0.76817
11:22:27|0.76817
11:22:28|0.76817
11:22:29|0.76817
11:22:30|0.76817
11:22:32|0.76817
11:22:33|0.76773
11:22:34|0.76773
11:22:35|0.76773
11:22:36|0.7684
11:22:36|0.7684
11:22:37|0.7684
11:22:39|0.7684
11:22:40|0.7684
11:22:41|0.7684
11:22:41|0.7684
11:22:43|0.76848
11:22:43|0.76848
11:22:44|0.76848
11:22:46|0.76848
11:22:46|0.76848
11:22:47|0.76848
11:22:49|0.76848
11:22:50|0.76848
11:22:51|0.76848
11:22:52|0.76848
11:22:53|0.76848
11:22:54|0.76848
11:22:55|0.76848
11:22:56|0.76848
11:22:57|0.76848
11:22:58|0.76848
11:22:59|0.76848
11:23:00|0.76848
11:23:01|0.76848
11:23:02|0.76848
11:23:03|0.76848
11:23:04|0.76848
11:23:05|0.76832
11:23:06|0.76832
11:23:07|0.76832
11:23:08|0.76832
11:23:09|0.76832
11:23:10|0.7684
11:23:12|0.7684
11:23:13|0.7684
11:23:13|0.7684
11:23:15|0.7684
11:23:16|0.7684
11:23:17|0.7684
11:23:17|0.7684
11:23:18|0.7684
11:23:19|0.7684
11:23:21|0.7684
11:23:22|0.7684
11:23:23|0.7684
11:23:24|0.7684
11:23:25|0.7684
11:23:26|0.7684
11:23:28|0.7684
11:23:29|0.7684
11:23:29|0.7684
11:23:30|0.76847
11:23:31|0.76847
11:23:32|0.76847
11:23:33|0.76847
11:23:34|0.76847
11:23:35|0.76847
11:23:36|0.76846
11:23:37|0.76846
11:23:38|0.76846
11:23:40|0.76846
11:23:41|0.76847
11:23:42|0.76847
11:23:42|0.76848
11:23:44|0.76848
11:23:45|0.76848
11:23:45|0.76848
11:23:46|0.76848
11:23:47|0.76848
11:23:49|0.76848
11:23:50|0.76848
11:23:51|0.76848
11:23:52|0.76848
11:23:52|0.76848
11:23:54|0.76848
11:23:55|0.76848
11:23:56|0.76848
11:23:57|0.76926
11:23:58|0.76926
11:23:59|0.76926
11:24:00|0.76926
11:24:01|0.76926
11:24:02|0.76926
11:24:03|0.76926
11:24:04|0.76926
11:24:05|0.76926
11:24:07|0.76926
11:24:07|0.76926
11:24:08|0.76926
11:24:09|0.76926
11:24:11|0.76926
11:24:13|0.76926
11:24:14|0.76926
11:24:15|0.76926
11:24:15|0.76926
11:24:16|0.76926
11:24:18|0.76926
11:24:18|0.76926
11:24:20|0.76926
11:24:20|0.76926
11:24:22|0.76906
11:24:23|0.76906
11:24:24|0.76906
11:24:25|0.76906
11:24:26|0.76906
11:24:27|0.76906
11:24:28|0.76906
11:24:29|0.76906
11:24:29|0.76906
11:24:31|0.76906
11:24:31|0.76906
11:24:34|0.76906
11:24:34|0.76906
11:24:36|0.76915
11:24:36|0.76915
11:24:38|0.76915
11:24:39|0.76915
11:24:40|0.76915
11:24:41|0.76915
11:24:42|0.76915
11:24:43|0.76915
11:24:44|0.76915
11:24:45|0.76915
11:24:46|0.76915
11:24:47|0.76915
11:24:48|0.76915
11:24:49|0.76921
11:24:50|0.76921
11:24:51|0.76921
11:24:52|0.76921
11:24:53|0.76921
11:24:54|0.76921
11:24:56|0.76921
11:24:56|0.76921
11:24:58|0.76921
11:24:58|0.76921
11:25:00|0.76921
11:25:01|0.76921
11:25:01|0.76921
11:25:03|0.76921
11:25:03|0.76921
11:25:04|0.76921
11:25:06|0.76921
11:25:06|0.76921
11:25:07|0.76921
11:25:08|0.76921
11:25:10|0.76879
11:25:10|0.76879
11:25:12|0.76879
11:25:13|0.76879
11:25:14|0.76879
11:25:16|0.76879
11:25:17|0.76911
11:25:17|0.76911
11:25:19|0.76911
11:25:20|0.76911
11:25:21|0.76911
11:25:21|0.76911
11:25:22|0.76911
11:25:24|0.76911
11:25:25|0.76911
11:25:25|0.76911
11:25:26|0.76911
11:25:28|0.76911
11:25:29|0.76911
11:25:30|0.76911
11:25:31|0.76911
11:25:32|0.76911
11:25:33|0.76911
11:25:33|0.76911
11:25:35|0.76911
11:25:35|0.76911
11:25:37|0.76911
11:25:38|0.76911
11:25:39|0.76911
11:25:39|0.76911
11:25:41|0.76911
11:25:41|0.76911
11:25:43|0.76911
11:25:44|0.76911
11:25:45|0.76911
11:25:46|0.76911
11:25:47|0.76925
11:25:48|0.76883
11:25:49|0.76883
11:25:51|0.76883
11:25:51|0.76883
11:25:52|0.76883
11:25:53|0.76883
11:25:54|0.76883
11:25:56|0.76883
11:25:56|0.76883
11:25:57|0.76883
11:25:58|0.76883
11:25:59|0.76883
11:26:00|0.76883
11:26:01|0.76883
11:26:02|0.76883
11:26:03|0.76883
11:26:04|0.76883
11:26:05|0.76883
11:26:06|0.76883
11:26:08|0.76883
11:26:08|0.76883
11:26:09|0.76883
11:26:10|0.76883
11:26:12|0.76883
11:26:13|0.76883
11:26:14|0.76883
11:26:15|0.76883
11:26:16|0.76883
11:26:17|0.76883
11:26:18|0.76883
11:26:19|0.76883
11:26:20|0.76883
11:26:21|0.76884
11:26:22|0.76884
11:26:23|0.76907
11:26:25|0.76907
11:26:26|0.76907
11:26:27|0.76907
11:26:28|0.76907
11:26:28|0.76907
11:26:30|0.76907
11:26:30|0.76907
11:26:31|0.76907
11:26:32|0.76907
11:26:33|0.76907
11:26:35|0.76907
11:26:36|0.76907
11:26:37|0.76907
11:26:37|0.76907
11:26:39|0.76907
11:26:40|0.76907
11:26:41|0.76907
11:26:42|0.76907
11:26:43|0.76907
11:26:44|0.76907
11:26:45|0.76907
11:26:46|0.76907
11:26:47|0.76907
11:26:48|0.76907
11:26:48|0.76907
11:26:50|0.76907
11:26:51|0.76907
11:26:52|0.76907
11:26:52|0.76907
11:26:53|0.76925
11:26:55|0.76925
11:26:56|0.76925
11:26:57|0.76925
11:26:58|0.76925
11:26:59|0.76925
11:27:00|0.76925
11:27:01|0.76925
11:27:02|0.76925
11:27:03|0.76925
11:27:04|0.76925
11:27:05|0.76925
11:27:06|0.76925
11:27:07|0.76925
11:27:08|0.76925
11:27:09|0.76925
11:27:10|0.76925
11:27:11|0.76925
11:27:12|0.76925
11:27:13|0.76925
11:27:14|0.76925
11:27:15|0.76925
11:27:17|0.76925
11:27:17|0.76925
11:27:19|0.76925
11:27:19|0.76925
11:27:21|0.76925
11:27:22|0.76925
11:27:23|0.76925
11:27:23|0.76925
11:27:24|0.76925
11:27:26|0.76925
11:27:27|0.76925
11:27:28|0.76925
11:27:28|0.76925
11:27:30|0.76924
11:27:31|0.76924
11:27:32|0.76924
11:27:33|0.76924
11:27:34|0.76924
11:27:36|0.76924
11:27:36|0.76924
11:27:37|0.76924
11:27:38|0.76924
11:27:39|0.76924
11:27:41|0.76924
11:27:41|0.76924
11:27:42|0.76924
11:27:44|0.76924
11:27:44|0.76924
11:27:45|0.76924
11:27:47|0.76924
11:27:48|0.76924
11:27:49|0.76924
11:27:50|0.76924
11:27:51|0.76924
11:27:52|0.76924
11:27:53|0.76924
11:27:54|0.76924
11:27:55|0.76924
11:27:56|0.76924
11:27:58|0.76924
11:27:58|0.76924
11:27:59|0.76924
11:28:00|0.76924
11:28:01|0.76924
11:28:02|0.76924
11:28:03|0.76924
11:28:05|0.76924
11:28:05|0.76924
11:28:06|0.76924
11:28:07|0.76924
11:28:08|0.76924
11:28:09|0.76924
11:28:10|0.76924
11:28:12|0.76924
11:28:12|0.76924
11:28:13|0.76924
11:28:15|0.76924
11:28:16|0.76924
11:28:17|0.76924
11:28:19|0.76924
11:28:19|0.76924
11:28:20|0.76924
11:28:21|0.76924
11:28:23|0.76917
11:28:24|0.76917
11:28:24|0.76906
11:28:26|0.76906
11:28:27|0.76906
11:28:28|0.76906
11:28:29|0.76906
11:28:30|0.76906
11:28:31|0.76906
11:28:32|0.76906
11:28:33|0.76906
11:28:34|0.76906
11:28:35|0.76906
11:28:36|0.7692
11:28:37|0.7692
11:28:37|0.7692
11:28:38|0.7692
11:28:40|0.7692
11:28:41|0.7692
11:28:42|0.7692
11:28:42|0.7692
11:28:43|0.7692
11:28:45|0.7692
11:28:46|0.7692
11:28:47|0.7692
11:28:48|0.7692
11:28:50|0.7692
11:28:51|0.7692
11:28:52|0.7692
11:28:53|0.7692
11:28:53|0.7692
11:28:54|0.7692
11:28:56|0.7692
11:28:56|0.7692
11:28:57|0.7692
11:28:58|0.7692
11:28:59|0.7692
11:29:00|0.7692
11:29:01|0.7692
11:29:03|0.76904
11:29:03|0.76904
11:29:04|0.76904
11:29:05|0.76904
11:29:07|0.76904
11:29:07|0.76904
11:29:09|0.76904
11:29:09|0.76904
11:29:10|0.76904
11:29:12|0.76904
11:29:12|0.76904
11:29:13|0.76904
11:29:14|0.7692
11:29:15|0.7692
11:29:17|0.7692
11:29:19|0.7692
11:29:20|0.7692
11:29:21|0.7692
11:29:22|0.7692
11:29:23|0.7692
11:29:24|0.7692
11:29:25|0.7692
11:29:26|0.7692
11:29:26|0.7692
11:29:28|0.7692
11:29:28|0.7692
11:29:30|0.7692
11:29:31|0.7692
11:29:32|0.7692
11:29:33|0.7692
11:29:34|0.7692
11:29:35|0.7692
11:29:36|0.7692
11:29:37|0.7692
11:29:38|0.7692
11:29:39|0.7692
11:29:40|0.7693
11:29:41|0.7694
11:29:42|0.7694
11:29:43|0.7694
11:29:44|0.7694
11:29:45|0.7694
11:29:46|0.7694
11:29:47|0.7694
11:29:48|0.76939
11:29:49|0.76939
11:29:50|0.76939
11:29:51|0.76939
11:29:52|0.76939
11:29:53|0.76919
11:29:54|0.76919
11:29:55|0.76919
11:29:56|0.76919
11:29:57|0.76919
11:29:58|0.76919
11:29:59|0.76919
11:30:00|0.76919
11:30:01|0.76949
11:30:03|0.76949
11:30:05|0.76949
11:30:05|0.76949
11:30:06|0.76949
11:30:08|0.76949
11:30:08|0.76949
11:30:09|0.76949
11:30:10|0.76949
11:30:11|0.76949
11:30:13|0.76949
11:30:14|0.76949
11:30:14|0.76949
11:30:15|0.76949
11:30:17|0.76949
11:30:19|0.76949
11:30:19|0.76949
11:30:20|0.76949
11:30:21|0.7695
11:30:23|0.7695
11:30:24|0.7695
11:30:24|0.76925
11:30:26|0.76925
11:30:27|0.76925
11:30:27|0.76925
11:30:28|0.76925
11:30:29|0.76925
11:30:30|0.76925
11:30:32|0.76927
11:30:33|0.76927
11:30:34|0.76953
11:30:34|0.76953
11:30:35|0.76953
11:30:36|0.76953
11:30:38|0.76953
11:30:38|0.76953
11:30:39|0.76953
11:30:41|0.76896
11:30:42|0.76959
11:30:43|0.76959
11:30:44|0.76959
11:30:45|0.76959
11:30:46|0.76959
11:30:47|0.76959
11:30:48|0.76959
11:30:49|0.76914
11:30:50|0.76913
11:30:51|0.76883
11:30:52|0.76883
11:30:53|0.76883
11:30:54|0.76883
11:30:55|0.76883
11:30:56|0.76883
11:30:57|0.76883
11:30:58|0.76883
11:30:59|0.76883
11:31:00|0.76883
11:31:01|0.76883
11:31:02|0.76883
11:31:03|0.76883
11:31:04|0.76883
11:31:05|0.76883
11:31:06|0.76883
11:31:07|0.76837
11:31:08|0.76837
11:31:09|0.76837
11:31:10|0.76837
11:31:11|0.76866
11:31:12|0.76866
11:31:13|0.76866
11:31:14|0.76866
11:31:15|0.76866
11:31:16|0.76866
11:31:17|0.76866
11:31:19|0.76866
11:31:20|0.76866
11:31:21|0.76866
11:31:21|0.76866
11:31:23|0.76866
11:31:24|0.76866
11:31:25|0.76866
11:31:26|0.76866
11:31:27|0.76837
11:31:28|0.76837
11:31:29|0.76837
11:31:30|0.76783
11:31:30|0.76783
11:31:32|0.76783
11:31:32|0.76783
11:31:34|0.76783
11:31:35|0.76783
11:31:36|0.76771
11:31:37|0.76772
11:31:38|0.76774
11:31:39|0.76774
11:31:40|0.76774
11:31:41|0.76774
11:31:43|0.76774
11:31:43|0.76774
11:31:45|0.76774
11:31:46|0.76774
11:31:46|0.76774
11:31:47|0.76795
11:31:49|0.76795
11:31:49|0.76795
11:31:51|0.76795
11:31:51|0.76795
11:31:52|0.76795
11:31:53|0.76795
11:31:54|0.76795
11:31:55|0.76795
11:31:57|0.76795
11:31:57|0.76795
11:31:59|0.76795
11:31:59|0.76795
11:32:01|0.76795
11:32:02|0.76795
11:32:03|0.76795
11:32:04|0.76795
11:32:05|0.76795
11:32:06|0.76795
11:32:07|0.76795
11:32:08|0.76795
11:32:09|0.76795
11:32:10|0.76795
11:32:11|0.76795
11:32:12|0.76795
11:32:13|0.76795
11:32:14|0.76795
11:32:15|0.76795
11:32:16|0.768
11:32:17|0.768
11:32:19|0.768
11:32:19|0.768
11:32:20|0.768
11:32:22|0.768
11:32:23|0.768
11:32:23|0.768
11:32:25|0.768
11:32:25|0.768
11:32:27|0.768
11:32:27|0.76804
11:32:29|0.76804
11:32:30|0.76804
11:32:31|0.76804
11:32:32|0.76804
11:32:33|0.76804
11:32:34|0.76804
11:32:35|0.76804
11:32:37|0.76804
11:32:38|0.76804
11:32:39|0.76804
11:32:39|0.76804
11:32:41|0.76804
11:32:42|0.76804
11:32:43|0.76804
11:32:43|0.76804
11:32:45|0.76804
11:32:46|0.76804
11:32:48|0.7685
11:32:48|0.7685
11:32:50|0.7685
11:32:50|0.7685
11:32:52|0.7685
11:32:52|0.76848
11:32:54|0.76848
11:32:55|0.76848
11:32:56|0.76848
11:32:57|0.76848
11:32:58|0.76848
11:32:59|0.76848
11:33:00|0.76848
11:33:01|0.76848
11:33:02|0.76848
11:33:03|0.76848
11:33:04|0.76848
11:33:05|0.76848
11:33:06|0.76848
11:33:07|0.76848
11:33:09|0.76848
11:33:09|0.76848
11:33:10|0.76848
11:33:11|0.76848
11:33:12|0.76848
11:33:13|0.76848
11:33:14|0.76848
11:33:15|0.76848
11:33:16|0.76848
11:33:17|0.76848
11:33:19|0.76848
11:33:19|0.76848
11:33:22|0.76848
11:33:22|0.76848
11:33:23|0.76848
11:33:25|0.76848
11:33:26|0.76848
11:33:26|0.76848
11:33:28|0.76762
11:33:29|0.76789
11:33:31|0.76764
11:33:32|0.76764
11:33:32|0.76764
11:33:33|0.76764
11:33:35|0.76764
11:33:35|0.76764
11:33:36|0.76764
11:33:37|0.76764
11:33:39|0.76638
11:33:40|0.76703
11:33:41|0.76714
11:33:41|0.76714
11:33:43|0.76714
11:33:43|0.76714
11:33:44|0.76714
11:33:46|0.76714
11:33:47|0.76714
11:33:48|0.76714
11:33:49|0.76714
11:33:51|0.76691
11:33:51|0.76691
11:33:53|0.76691
11:33:54|0.76691
11:33:54|0.76691
11:33:55|0.76577
11:33:56|0.76658
11:33:57|0.76658
11:33:59|0.76658
11:34:00|0.76658
11:34:00|0.7666
11:34:02|0.7666
11:34:03|0.7666
11:34:04|0.76626
11:34:05|0.76639
11:34:06|0.76639
11:34:07|0.76639
11:34:08|0.76639
11:34:09|0.76639
11:34:09|0.76673
11:34:11|0.76673
11:34:12|0.76555
11:34:12|0.76555
11:34:13|0.76555
11:34:14|0.76555
11:34:15|0.76555
11:34:16|0.76606
11:34:18|0.76595
11:34:19|0.76605
11:34:21|0.76605
11:34:22|0.76598
11:34:23|0.76598
11:34:24|0.76598
11:34:24|0.76598
11:34:26|0.76598
11:34:27|0.76598
11:34:27|0.76598
11:34:29|0.76598
11:34:30|0.76598
11:34:31|0.76598
11:34:32|0.76598
11:34:33|0.76598
11:34:34|0.76598
11:34:35|0.76598
11:34:36|0.76598
11:34:37|0.76648
11:34:38|0.76648
11:34:39|0.76648
11:34:40|0.76648
11:34:41|0.76648
11:34:42|0.76648
11:34:43|0.76648
11:34:44|0.76648
11:34:45|0.76648
11:34:46|0.76648
11:34:47|0.76648
11:34:48|0.76648
11:34:49|0.76648
11:34:50|0.76628
11:34:51|0.76628
11:34:52|0.76628
11:34:53|0.76628
11:34:54|0.76628
11:34:55|0.76628
11:34:56|0.76611
11:34:57|0.76611
11:34:58|0.76611
11:34:59|0.76611
11:35:00|0.76583
11:35:01|0.76581
11:35:02|0.76581
11:35:03|0.76581
11:35:04|0.76581
11:35:05|0.76581
11:35:06|0.76581
11:35:08|0.76581
11:35:08|0.76581
11:35:09|0.76555
11:35:10|0.76555
11:35:11|0.76523
11:35:12|0.76552
11:35:13|0.76555
11:35:14|0.76555
11:35:15|0.76555
11:35:16|0.76546
11:35:18|0.76539
11:35:19|0.76539
11:35:20|0.76539
11:35:22|0.76546
11:35:23|0.76546
11:35:24|0.7656
11:35:25|0.76546
11:35:26|0.76546
11:35:27|0.76546
11:35:28|0.76539
11:35:28|0.76532
11:35:29|0.76539
11:35:30|0.76539
11:35:31|0.76539
11:35:33|0.7647
11:35:34|0.7645
11:35:35|0.7643
11:35:36|0.7643
11:35:37|0.76458
11:35:38|0.76424
11:35:39|0.76424
11:35:41|0.76424
11:35:42|0.76424
11:35:43|0.7641
11:35:44|0.7641
11:35:45|0.7641
11:35:45|0.7641
11:35:47|0.7641
11:35:47|0.7641
11:35:49|0.7641
11:35:49|0.7641
11:35:50|0.76446
11:35:52|0.76446
11:35:53|0.76446
11:35:54|0.76446
11:35:55|0.76446
11:35:56|0.76446
11:35:57|0.76446
11:35:58|0.76446
11:35:59|0.76446
11:36:00|0.76459
11:36:00|0.76459
11:36:01|0.76476
11:36:03|0.76476
11:36:04|0.76476
11:36:05|0.76476
11:36:06|0.76508
11:36:07|0.76508
11:36:07|0.76508
11:36:08|0.76508
11:36:10|0.76508
11:36:11|0.76437
11:36:11|0.76437
11:36:12|0.76442
11:36:14|0.76442
11:36:15|0.76442
11:36:16|0.76442
11:36:16|0.76442
11:36:18|0.76442
11:36:18|0.76442
11:36:20|0.76442
11:36:20|0.76443
11:36:23|0.76443
11:36:23|0.76435
11:36:25|0.76435
11:36:27|0.76442
11:36:27|0.76443
11:36:28|0.76443
11:36:30|0.76443
11:36:30|0.76443
11:36:31|0.76448
11:36:33|0.76448
11:36:34|0.76448
11:36:35|0.76448
11:36:36|0.76448
11:36:36|0.76448
11:36:38|0.76439
11:36:39|0.76426
11:36:40|0.76426
11:36:41|0.7644
11:36:42|0.76443
11:36:43|0.76443
11:36:44|0.76443
11:36:45|0.76443
11:36:46|0.76443
11:36:47|0.76443
11:36:48|0.76443
11:36:49|0.76443
11:36:50|0.76442
11:36:51|0.76442
11:36:52|0.76442
11:36:53|0.76443
11:36:54|0.76421
11:36:55|0.76421
11:36:56|0.76421
11:36:58|0.76421
11:36:58|0.76421
11:37:00|0.76421
11:37:00|0.76421
11:37:02|0.76421
11:37:03|0.76421
11:37:04|0.76421
11:37:04|0.76421
11:37:06|0.76435
11:37:07|0.76453
11:37:07|0.76456
11:37:08|0.76456
11:37:10|0.76437
11:37:11|0.76413
11:37:11|0.76402
11:37:12|0.76442
11:37:14|0.76442
11:37:15|0.76442
11:37:16|0.76442
11:37:16|0.76419
11:37:17|0.76418
11:37:19|0.76425
11:37:20|0.76425
11:37:21|0.76395
11:37:22|0.76383
11:37:24|0.76383
11:37:24|0.76383
11:37:26|0.76383
11:37:27|0.76432
11:37:28|0.7638
11:37:29|0.7638
11:37:30|0.76364
11:37:31|0.76364
11:37:32|0.76364
11:37:33|0.76364
11:37:34|0.76364
11:37:35|0.76364
11:37:36|0.76364
11:37:37|0.76364
11:37:38|0.76364
11:37:39|0.76364
11:37:40|0.76443
11:37:41|0.76443
11:37:42|0.76443
11:37:43|0.76443
11:37:44|0.76443
11:37:45|0.76443
11:37:46|0.76443
11:37:47|0.76443
11:37:48|0.76388
11:37:49|0.76388
11:37:50|0.76388
11:37:51|0.76388
11:37:52|0.76388
11:37:53|0.76388
11:37:54|0.76388
11:37:55|0.76388
11:37:56|0.76388
11:37:57|0.76388
11:37:58|0.76388
11:37:59|0.76388
11:38:00|0.76388
11:38:01|0.76388
11:38:03|0.76388
11:38:03|0.76388
11:38:04|0.76388
11:38:05|0.76388
11:38:06|0.76379
11:38:08|0.76379
11:38:09|0.76379
11:38:09|0.76379
11:38:11|0.76379
11:38:12|0.76379
11:38:12|0.76379
11:38:13|0.76379
11:38:14|0.76343
11:38:16|0.76343
11:38:16|0.7637
11:38:17|0.7637
11:38:19|0.7637
11:38:19|0.7637
11:38:20|0.7637
11:38:22|0.7637
11:38:23|0.7637
11:38:25|0.7637
11:38:25|0.7637
11:38:26|0.7637
11:38:28|0.7637
11:38:28|0.7637
11:38:30|0.7637
11:38:30|0.7631
11:38:31|0.763
11:38:33|0.7629
11:38:34|0.7629
11:38:34|0.7629
11:38:36|0.7629
11:38:37|0.76294
11:38:38|0.76267
11:38:38|0.76305
11:38:40|0.76262
11:38:41|0.76262
11:38:41|0.76262
11:38:43|0.76262
11:38:44|0.76262
11:38:45|0.76262
11:38:46|0.76262
11:38:47|0.76207
11:38:48|0.76207
11:38:48|0.76207
11:38:49|0.76207
11:38:51|0.76207
11:38:51|0.76207
11:38:53|0.76207
11:38:54|0.76207
11:38:55|0.76207
11:38:56|0.76207
11:38:57|0.76207
11:38:58|0.76245
11:38:59|0.76253
11:39:00|0.76261
11:39:01|0.76288
11:39:02|0.76288
11:39:03|0.7631
11:39:04|0.7631
11:39:05|0.76307
11:39:06|0.76307
11:39:07|0.76307
11:39:08|0.76307
11:39:09|0.76307
11:39:10|0.76307
11:39:11|0.76307
11:39:12|0.76307
11:39:13|0.76307
11:39:14|0.76307
11:39:15|0.76307
11:39:16|0.76307
11:39:18|0.76307
11:39:18|0.76307
11:39:20|0.76307
11:39:20|0.76307
11:39:21|0.76307
11:39:22|0.76307
11:39:23|0.76307
11:39:25|0.76307
11:39:27|0.76307
11:39:27|0.76307
11:39:29|0.7626
11:39:29|0.76283
11:39:31|0.76283
11:39:32|0.76283
11:39:33|0.76283
11:39:34|0.76283
11:39:35|0.76283
11:39:36|0.76283
11:39:37|0.76337
11:39:38|0.76337
11:39:39|0.76337
11:39:40|0.76337
11:39:41|0.76337
11:39:42|0.76337
11:39:43|0.76358
11:39:44|0.76302
11:39:45|0.76302
11:39:46|0.76302
11:39:47|0.7636
11:39:49|0.7636
11:39:50|0.7636
11:39:50|0.76376
11:39:52|0.76376
11:39:52|0.76379
11:39:53|0.76379
11:39:54|0.76379
11:39:55|0.76379
11:39:56|0.76379
11:39:57|0.76379
11:39:58|0.76379
11:39:59|0.76315
11:40:00|0.76315
11:40:02|0.76315
11:40:02|0.76315
11:40:04|0.76315
11:40:04|0.76315
11:40:06|0.76315
11:40:07|0.76323
11:40:08|0.76323
11:40:09|0.76323
11:40:10|0.76323
11:40:11|0.76323
11:40:12|0.76323
11:40:13|0.76323
11:40:13|0.76323
11:40:15|0.76323
11:40:16|0.76323
11:40:16|0.76323
11:40:18|0.76323
11:40:18|0.76323
11:40:20|0.76323
11:40:21|0.76323
11:40:22|0.76323
11:40:22|0.76323
11:40:24|0.76323
11:40:24|0.76323
11:40:26|0.76323
11:40:27|0.76323
11:40:28|0.76323
11:40:29|0.76323
11:40:30|0.76323
11:40:31|0.76334
11:40:32|0.76334
11:40:33|0.76334
11:40:34|0.76324
11:40:35|0.76324
11:40:36|0.76353
11:40:37|0.76353
11:40:38|0.76353
11:40:40|0.76353
11:40:41|0.76438
11:40:42|0.7638
11:40:43|0.7638
11:40:44|0.7638
11:40:45|0.7638
11:40:46|0.7638
11:40:47|0.76349
11:40:48|0.76349
11:40:49|0.76349
11:40:49|0.76349
11:40:50|0.76349
11:40:52|0.76324
11:40:53|0.76324
11:40:54|0.76324
11:40:55|0.76324
11:40:56|0.76324
11:40:57|0.76324
11:40:58|0.76324
11:40:59|0.76324
11:41:00|0.76324
11:41:01|0.76334
11:41:02|0.76334
11:41:03|0.76334
11:41:04|0.76334
11:41:05|0.76334
11:41:06|0.76334
11:41:07|0.76334
11:41:08|0.76334
11:41:09|0.76334
11:41:10|0.76334
11:41:11|0.76334
11:41:12|0.76334
11:41:13|0.76334
11:41:14|0.76334
11:41:15|0.76334
11:41:16|0.76334
11:41:17|0.76334
11:41:18|0.76334
11:41:19|0.76334
11:41:20|0.76334
11:41:21|0.76334
11:41:22|0.76334
11:41:23|0.76334
11:41:24|0.76334
11:41:25|0.76334
11:41:26|0.76334
11:41:28|0.76334
11:41:29|0.76334
11:41:30|0.76325
11:41:31|0.76323
11:41:33|0.76323
11:41:33|0.76323
11:41:35|0.76323
11:41:36|0.76324
11:41:37|0.76315
11:41:38|0.76315
11:41:39|0.76315
11:41:40|0.76315
11:41:40|0.76315
11:41:42|0.76315
11:41:43|0.76315
11:41:44|0.76315
11:41:44|0.76315
11:41:46|0.76315
11:41:47|0.76315
11:41:48|0.76263
11:41:48|0.76263
11:41:50|0.76263
11:41:50|0.76263
11:41:52|0.76313
11:41:53|0.76313
11:41:54|0.76313
11:41:55|0.76313
11:41:56|0.76313
11:41:57|0.76313
11:41:58|0.76313
11:41:59|0.76313
11:42:00|0.76313
11:42:01|0.76313
11:42:02|0.76313
11:42:03|0.76313
11:42:04|0.76313
11:42:05|0.76313
11:42:06|0.76259
11:42:07|0.76259
11:42:08|0.76259
11:42:09|0.76259
11:42:10|0.76259
11:42:11|0.76259
11:42:12|0.76259
11:42:13|0.76259
11:42:14|0.76259
11:42:15|0.76259
11:42:16|0.76258
11:42:17|0.76258
11:42:18|0.76258
11:42:19|0.76258
11:42:20|0.76258
11:42:21|0.76258
11:42:22|0.76258
11:42:23|0.76258
11:42:24|0.76258
11:42:26|0.76258
11:42:26|0.76258
11:42:28|0.76258
11:42:29|0.76258
11:42:31|0.76258
11:42:32|0.76258
11:42:33|0.76258
11:42:34|0.76258
11:42:34|0.76258
11:42:35|0.76258
11:42:37|0.76258
11:42:38|0.76258
11:42:38|0.76258
11:42:40|0.76258
11:42:40|0.76258
11:42:42|0.76258
11:42:43|0.76258
11:42:44|0.76258
11:42:45|0.76258
11:42:46|0.76258
11:42:47|0.76258
11:42:48|0.76258
11:42:48|0.76258
11:42:50|0.76258
11:42:51|0.76258
11:42:52|0.76258
11:42:53|0.76258
11:42:54|0.76258
11:42:55|0.76258
11:42:56|0.76258
11:42:58|0.76258
11:42:58|0.76258
11:43:00|0.76258
11:43:00|0.76258
11:43:01|0.76248
11:43:02|0.76248
11:43:04|0.76248
11:43:04|0.76248
11:43:05|0.76248
11:43:06|0.76248
11:43:07|0.76248
11:43:08|0.76248
11:43:10|0.76248
11:43:10|0.76248
11:43:11|0.76258
11:43:12|0.76258
11:43:13|0.76258
11:43:15|0.76258
11:43:16|0.76258
11:43:17|0.76258
11:43:17|0.76258
11:43:19|0.76258
11:43:20|0.76258
11:43:20|0.76259
11:43:21|0.76259
11:43:23|0.76259
11:43:24|0.76259
11:43:25|0.76259
11:43:26|0.76259
11:43:27|0.76259
11:43:27|0.76259
11:43:29|0.76259
11:43:29|0.76259
11:43:32|0.76259
11:43:33|0.76259
11:43:33|0.76259
11:43:35|0.76259
11:43:35|0.76259
11:43:36|0.76259
11:43:38|0.76259
11:43:38|0.76259
11:43:40|0.76259
11:43:40|0.76259
11:43:42|0.76259
11:43:42|0.76258
11:43:44|0.76258
11:43:45|0.76258
11:43:46|0.76258
11:43:47|0.76258
11:43:48|0.76257
11:43:50|0.76257
11:43:50|0.76257
11:43:51|0.76257
11:43:53|0.76257
11:43:54|0.76257
11:43:54|0.76257
11:43:55|0.76257
11:43:57|0.76257
11:43:58|0.76257
11:43:59|0.76257
11:44:00|0.76257
11:44:01|0.76257
11:44:02|0.76222
11:44:03|0.76222
11:44:04|0.76222
11:44:05|0.76222
11:44:06|0.76228
11:44:07|0.76228
11:44:09|0.76228
11:44:09|0.76228
11:44:11|0.76228
11:44:11|0.76228
11:44:13|0.76228
11:44:14|0.76213
11:44:15|0.76195
11:44:16|0.76195
11:44:17|0.76198
11:44:18|0.76198
11:44:19|0.76198
11:44:20|0.76198
11:44:21|0.76198
11:44:22|0.76198
11:44:23|0.76198
11:44:24|0.76198
11:44:25|0.76198
11:44:26|0.76198
11:44:27|0.76198
11:44:28|0.76198
11:44:29|0.76198
11:44:31|0.76198
11:44:32|0.76198
11:44:33|0.76198
11:44:34|0.76198
11:44:35|0.76198
11:44:37|0.76197
11:44:37|0.76197
11:44:39|0.76197
11:44:40|0.76194
11:44:41|0.76177
11:44:41|0.76177
11:44:42|0.76177
11:44:43|0.76177
11:44:45|0.76177
11:44:45|0.76133
11:44:47|0.76133
11:44:48|0.76133
11:44:48|0.76133
11:44:49|0.76133
11:44:50|0.7617
11:44:51|0.7617
11:44:53|0.7617
11:44:54|0.7617
11:44:54|0.7617
11:44:55|0.7617
11:44:56|0.7617
11:44:57|0.7617
11:44:59|0.76076
11:44:59|0.76076
11:45:00|0.76143
11:45:01|0.76172
11:45:03|0.76172
11:45:03|0.76172
11:45:05|0.76172
11:45:06|0.76172
11:45:07|0.76147
11:45:08|0.76147
11:45:10|0.76147
11:45:10|0.76147
11:45:12|0.76147
11:45:13|0.76147
11:45:14|0.76139
11:45:14|0.76139
11:45:15|0.76139
11:45:16|0.76139
11:45:18|0.76139
11:45:18|0.76139
11:45:20|0.76139
11:45:21|0.76139
11:45:22|0.76139
11:45:23|0.76139
11:45:23|0.76139
11:45:24|0.76139
11:45:26|0.76139
11:45:27|0.76139
11:45:28|0.76139
11:45:28|0.76165
11:45:30|0.76165
11:45:32|0.76145
11:45:32|0.76145
11:45:34|0.76145
11:45:34|0.76145
11:45:36|0.76145
11:45:37|0.76145
11:45:39|0.76145
11:45:40|0.7624
11:45:41|0.7624
11:45:41|0.7624
11:45:42|0.7624
11:45:44|0.7624
11:45:44|0.7624
11:45:45|0.7624
11:45:46|0.7624
11:45:48|0.76184
11:45:48|0.76184
11:45:50|0.76184
11:45:51|0.76184
11:45:52|0.76184
11:45:54|0.76184
11:45:54|0.76184
11:45:55|0.76184
11:45:56|0.76184
11:45:57|0.76184
11:45:59|0.76185
11:45:59|0.76185
11:46:01|0.76185
11:46:02|0.76185
11:46:03|0.76179
11:46:04|0.76148
11:46:05|0.76148
11:46:06|0.76148
11:46:07|0.76148
11:46:08|0.76148
11:46:09|0.76148
11:46:10|0.76148
11:46:11|0.76148
11:46:12|0.76159
11:46:13|0.76159
11:46:14|0.76137
11:46:16|0.76137
11:46:16|0.76137
11:46:18|0.76194
11:46:19|0.76194
11:46:19|0.76194
11:46:20|0.76191
11:46:21|0.76191
11:46:23|0.76191
11:46:23|0.76191
11:46:24|0.76191
11:46:25|0.76191
11:46:26|0.76191
11:46:27|0.76191
11:46:29|0.76191
11:46:29|0.76191
11:46:30|0.76191
11:46:32|0.76191
11:46:33|0.76191
11:46:35|0.76191
11:46:35|0.76191
11:46:37|0.76238
11:46:38|0.76238
11:46:38|0.76238
11:46:39|0.76238
11:46:40|0.7625
11:46:42|0.7625
11:46:43|0.7625
11:46:44|0.7625
11:46:45|0.76248
11:46:46|0.76248
11:46:47|0.76248
11:46:48|0.76248
11:46:49|0.76248
11:46:50|0.76239
11:46:51|0.76239
11:46:52|0.76219
11:46:53|0.76219
11:46:54|0.76239
11:46:55|0.76233
11:46:56|0.76233
11:46:57|0.76233
11:46:58|0.76233
11:46:59|0.76233
11:47:00|0.7625
11:47:01|0.7625
11:47:02|0.7625
11:47:03|0.7625
11:47:04|0.7625
11:47:05|0.76218
11:47:06|0.76218
11:47:07|0.76218
11:47:08|0.76218
11:47:09|0.76218
11:47:11|0.76195
11:47:11|0.76207
11:47:12|0.76195
11:47:13|0.76195
11:47:15|0.76195
11:47:16|0.76195
11:47:16|0.7613
11:47:17|0.76144
11:47:18|0.76144
11:47:20|0.76151
11:47:21|0.76151
11:47:22|0.76113
11:47:23|0.76113
11:47:24|0.76113
11:47:25|0.76113
11:47:26|0.76113
11:47:27|0.76113
11:47:28|0.76113
11:47:29|0.76152
11:47:30|0.76152
11:47:31|0.76152
11:47:32|0.76152
11:47:34|0.76152
11:47:35|0.76152
11:47:35|0.76152
11:47:37|0.76152
11:47:38|0.76152
11:47:39|0.76152
11:47:40|0.76152
11:47:41|0.76152
11:47:42|0.76152
11:47:43|0.76152
11:47:45|0.76152
11:47:45|0.76152
11:47:47|0.76152
11:47:47|0.76152
11:47:48|0.76152
11:47:49|0.76152
11:47:50|0.76152
11:47:52|0.76152
11:47:52|0.76152
11:47:53|0.76152
11:47:54|0.76152
11:47:55|0.76152
11:47:56|0.76181
11:47:57|0.76089
11:47:58|0.76109
11:48:00|0.76109
11:48:00|0.76109
11:48:02|0.76076
11:48:02|0.76075
11:48:04|0.76075
11:48:05|0.76075
11:48:06|0.76076
11:48:07|0.76076
11:48:08|0.76076
11:48:09|0.76114
11:48:10|0.76114
11:48:11|0.76114
11:48:12|0.76114
11:48:13|0.76068
11:48:14|0.76068
11:48:15|0.76068
11:48:16|0.76068
11:48:17|0.76068
11:48:18|0.76065
11:48:19|0.76065
11:48:20|0.76099
11:48:21|0.76099
11:48:22|0.76099
11:48:23|0.76098
11:48:24|0.76061
11:48:25|0.761
11:48:26|0.761
11:48:27|0.761
11:48:28|0.761
11:48:29|0.761
11:48:30|0.761
11:48:31|0.761
11:48:32|0.761
11:48:33|0.761
11:48:35|0.761
11:48:35|0.761
11:48:37|0.761
11:48:38|0.761
11:48:38|0.761
11:48:39|0.76061
11:48:42|0.76061
11:48:43|0.761
11:48:44|0.761
11:48:45|0.761
11:48:46|0.76088
11:48:47|0.76088
11:48:48|0.76088
11:48:49|0.76112
11:48:50|0.76112
11:48:50|0.76112
11:48:51|0.76112
11:48:53|0.76112
11:48:54|0.76112
11:48:55|0.76112
11:48:56|0.76112
11:48:57|0.76112
11:48:58|0.761
11:48:59|0.761
11:49:00|0.761
11:49:02|0.761
11:49:02|0.761
11:49:03|0.761
11:49:05|0.761
11:49:05|0.761
11:49:06|0.761
11:49:07|0.761
11:49:08|0.761
11:49:09|0.761
11:49:10|0.76071
11:49:12|0.76071
11:49:13|0.76071
11:49:14|0.76071
11:49:14|0.76071
11:49:15|0.76071
11:49:16|0.76071
11:49:17|0.76084
11:49:19|0.76084
11:49:19|0.76084
11:49:21|0.76084
11:49:21|0.76084
11:49:22|0.76084
11:49:24|0.76084
11:49:25|0.76084
11:49:25|0.76084
11:49:26|0.76084
11:49:28|0.761
11:49:28|0.761
11:49:30|0.761
11:49:31|0.761
11:49:32|0.761
11:49:32|0.761
11:49:33|0.761
11:49:34|0.761
11:49:37|0.761
11:49:37|0.761
11:49:39|0.761
11:49:40|0.761
11:49:40|0.761
11:49:42|0.761
11:49:43|0.761
11:49:44|0.761
11:49:45|0.761
11:49:46|0.761
11:49:47|0.76211
11:49:48|0.76211
11:49:49|0.76211
11:49:50|0.76211
11:49:52|0.76211
11:49:53|0.76211
11:49:54|0.76211
11:49:55|0.76211
11:49:56|0.76211
11:49:57|0.76211
11:49:58|0.76211
11:49:59|0.76211
11:50:00|0.76211
11:50:01|0.76211
11:50:02|0.76211
11:50:03|0.76211
11:50:05|0.76169
11:50:06|0.76169
11:50:07|0.76169
11:50:07|0.76169
11:50:09|0.76169
11:50:09|0.76169
11:50:11|0.76169
11:50:11|0.76169
11:50:13|0.76169
11:50:14|0.76169
11:50:14|0.76169
11:50:15|0.76169
11:50:16|0.76169
11:50:17|0.76169
11:50:18|0.76169
11:50:19|0.76169
11:50:20|0.76169
11:50:21|0.76185
11:50:22|0.76185
11:50:24|0.76185
11:50:24|0.76185
11:50:25|0.76185
11:50:27|0.76202
11:50:28|0.76202
11:50:28|0.76202
11:50:29|0.76202
11:50:31|0.76202
11:50:31|0.76202
11:50:33|0.76202
11:50:33|0.76202
11:50:34|0.76202
11:50:36|0.76202
11:50:37|0.76202
11:50:39|0.76202
11:50:39|0.76202
11:50:41|0.76229
11:50:42|0.76229
11:50:43|0.76209
11:50:44|0.76209
11:50:45|0.76226
11:50:46|0.76257
11:50:48|0.76283
11:50:49|0.76283
11:50:49|0.76283
11:50:51|0.76283
11:50:52|0.76283
11:50:53|0.76283
11:50:54|0.76283
11:50:55|0.76283
11:50:55|0.76283
11:50:58|0.7624
11:50:58|0.7624
11:50:59|0.7624
11:51:01|0.7624
11:51:01|0.7624
11:51:02|0.7624
11:51:03|0.7624
11:51:04|0.7624
11:51:05|0.7624
11:51:06|0.7624
11:51:08|0.7624
11:51:08|0.7624
11:51:09|0.7624
11:51:10|0.7624
11:51:12|0.7624
11:51:12|0.7624
11:51:13|0.76206
11:51:14|0.762
11:51:15|0.762
11:51:16|0.762
11:51:17|0.762
11:51:18|0.762
11:51:19|0.762
11:51:21|0.762
11:51:21|0.762
11:51:22|0.762
11:51:24|0.762
11:51:24|0.762
11:51:25|0.762
11:51:26|0.762
11:51:27|0.762
11:51:28|0.762
11:51:29|0.762
11:51:30|0.762
11:51:31|0.762
11:51:33|0.762
11:51:33|0.762
11:51:34|0.7622
11:51:36|0.7622
11:51:37|0.7622
11:51:39|0.7622
11:51:39|0.7622
11:51:40|0.7622
11:51:42|0.762
11:51:42|0.762
11:51:44|0.762
11:51:44|0.762
11:51:46|0.762
11:51:47|0.762
11:51:48|0.762
11:51:49|0.762
11:51:50|0.762
11:51:51|0.762
11:51:53|0.762
11:51:54|0.762
11:51:54|0.762
11:51:56|0.762
11:51:57|0.762
11:51:57|0.762
11:51:58|0.762
11:51:59|0.762
11:52:01|0.762
11:52:02|0.762
11:52:03|0.762
11:52:04|0.762
11:52:05|0.762
11:52:06|0.762
11:52:07|0.762
11:52:08|0.762
11:52:09|0.762
11:52:11|0.762
11:52:11|0.762
11:52:12|0.762
11:52:13|0.762
11:52:14|0.762
11:52:15|0.76117
11:52:16|0.76123
11:52:18|0.76123
11:52:18|0.76123
11:52:19|0.76123
11:52:20|0.76101
11:52:22|0.76101
11:52:22|0.76101
11:52:23|0.76101
11:52:24|0.76101
11:52:25|0.76101
11:52:26|0.761
11:52:28|0.761
11:52:28|0.76073
11:52:29|0.76073
11:52:30|0.76073
11:52:31|0.76073
11:52:32|0.76073
11:52:33|0.76073
11:52:34|0.76073
11:52:35|0.76073
11:52:36|0.76073
11:52:38|0.76073
11:52:39|0.76073
11:52:40|0.76073
11:52:41|0.76073
11:52:42|0.76073
11:52:43|0.76073
11:52:45|0.76073
11:52:47|0.76073
11:52:47|0.76073
11:52:48|0.76073
11:52:50|0.76073
11:52:51|0.76073
11:52:52|0.76073
11:52:53|0.76073
11:52:54|0.76073
11:52:55|0.76073
11:52:56|0.76073
11:52:57|0.76073
11:52:58|0.76073
11:52:59|0.76073
11:53:00|0.76073
11:53:01|0.76073
11:53:02|0.76073
11:53:03|0.76073
11:53:04|0.76073
11:53:05|0.76073
11:53:06|0.76073
11:53:07|0.76073
11:53:08|0.76073
11:53:09|0.76073
11:53:10|0.76073
11:53:11|0.76073
11:53:12|0.76073
11:53:13|0.76073
11:53:14|0.76073
11:53:15|0.76073
11:53:16|0.76073
11:53:17|0.76073
11:53:18|0.76073
11:53:19|0.76073
11:53:20|0.76073
11:53:21|0.76073
11:53:22|0.76073
11:53:23|0.76073
11:53:24|0.76073
11:53:25|0.76073
11:53:26|0.76073
11:53:27|0.76073
11:53:28|0.76073
11:53:30|0.76073
11:53:30|0.76073
11:53:31|0.76073
11:53:32|0.76073
11:53:33|0.76073
11:53:34|0.762
11:53:36|0.76226
11:53:36|0.76226
11:53:37|0.76226
11:53:40|0.76226
11:53:40|0.76226
11:53:41|0.76226
11:53:43|0.76226
11:53:43|0.76226
11:53:46|0.76142
11:53:47|0.76142
11:53:47|0.76142
11:53:49|0.76142
11:53:49|0.76142
11:53:51|0.76155
11:53:52|0.76155
11:53:53|0.76155
11:53:54|0.76155
11:53:55|0.76155
11:53:56|0.76155
11:53:57|0.76155
11:53:57|0.76155
11:53:59|0.76155
11:54:00|0.76155
11:54:01|0.76155
11:54:01|0.76177
11:54:04|0.76178
11:54:04|0.7619
11:54:05|0.7619
11:54:06|0.7619
11:54:07|0.7619
11:54:08|0.7619
11:54:09|0.7619
11:54:11|0.7619
11:54:12|0.76241
11:54:13|0.76241
11:54:14|0.76241
11:54:14|0.76241
11:54:16|0.76241
11:54:17|0.76241
11:54:17|0.76241
11:54:19|0.76248
11:54:19|0.76248
11:54:21|0.76267
11:54:21|0.76267
11:54:23|0.76267
11:54:23|0.76267
11:54:25|0.76267
11:54:25|0.76331
11:54:27|0.76331
11:54:28|0.76331
11:54:29|0.76302
11:54:30|0.76302
11:54:31|0.76302
11:54:32|0.76302
11:54:33|0.76302
11:54:34|0.76302
11:54:35|0.76302
11:54:36|0.76302
11:54:37|0.76302
11:54:38|0.76302
11:54:39|0.76302
11:54:41|0.76302
11:54:42|0.76302
11:54:43|0.76302
11:54:44|0.76302
11:54:44|0.76302
11:54:46|0.76302
11:54:47|0.76302
11:54:49|0.76302
11:54:50|0.76302
11:54:50|0.76302
11:54:51|0.76302
11:54:53|0.76302
11:54:53|0.76335
11:54:54|0.76335
11:54:56|0.76335
11:54:56|0.76335
11:54:57|0.76335
11:54:58|0.76335
11:54:59|0.76335
11:55:00|0.76335
11:55:01|0.76335
11:55:03|0.76335
11:55:04|0.76335
11:55:04|0.76279
11:55:05|0.76293
11:55:07|0.76293
11:55:07|0.76293
11:55:09|0.76293
11:55:10|0.76293
11:55:11|0.76293
11:55:11|0.76293
11:55:13|0.76293
11:55:14|0.76293
11:55:15|0.76293
11:55:16|0.76293
11:55:17|0.76293
11:55:18|0.76289
11:55:19|0.76289
11:55:20|0.76289
11:55:21|0.76289
11:55:22|0.76289
11:55:23|0.76289
11:55:24|0.76289
11:55:25|0.76289
11:55:28|0.76289
11:55:28|0.76289
11:55:29|0.76289
11:55:31|0.76289
11:55:31|0.76302
11:55:32|0.76302
11:55:34|0.76302
11:55:34|0.76302
11:55:36|0.76302
11:55:37|0.76302
11:55:37|0.76302
11:55:38|0.76302
11:55:39|0.76302
11:55:41|0.76302
11:55:43|0.76302
11:55:43|0.76302
11:55:45|0.76302
11:55:46|0.76302
11:55:46|0.76289
11:55:48|0.76289
11:55:49|0.76289
11:55:50|0.76289
11:55:51|0.76289
11:55:52|0.76289
11:55:53|0.76289
11:55:54|0.76289
11:55:55|0.76289
11:55:56|0.76289
11:55:57|0.76289
11:55:58|0.76289
11:55:59|0.76289
11:56:00|0.76289
11:56:01|0.76289
11:56:02|0.76272
11:56:03|0.76272
11:56:04|0.76272
11:56:05|0.76272
11:56:06|0.76272
11:56:07|0.76272
11:56:08|0.76272
11:56:09|0.76272
11:56:10|0.76272
11:56:11|0.76272
11:56:12|0.76272
11:56:13|0.76272
11:56:14|0.76272
11:56:15|0.76272
11:56:16|0.76272
11:56:17|0.76272
11:56:18|0.76272
11:56:20|0.76272
11:56:20|0.76272
11:56:21|0.76272
11:56:22|0.76272
11:56:23|0.76272
11:56:25|0.76272
11:56:25|0.76272
11:56:27|0.76272
11:56:27|0.76272
11:56:28|0.76272
11:56:29|0.76293
11:56:30|0.76293
11:56:31|0.76293
11:56:33|0.76294
11:56:34|0.76294
11:56:34|0.76294
11:56:36|0.76294
11:56:36|0.76294
11:56:37|0.76294
11:56:38|0.76294
11:56:39|0.76294
11:56:41|0.76294
11:56:43|0.76294
11:56:43|0.76294
11:56:44|0.76294
11:56:45|0.76294
11:56:47|0.76294
11:56:48|0.76294
11:56:49|0.76302
11:56:50|0.76302
11:56:51|0.76302
11:56:53|0.76302
11:56:54|0.76302
11:56:55|0.76302
11:56:56|0.76302
11:56:57|0.76302
11:56:57|0.76302
11:56:58|0.76302
11:56:59|0.76302
11:57:00|0.76302
11:57:01|0.76302
11:57:03|0.76353
11:57:04|0.76353
11:57:04|0.76353
11:57:05|0.76353
11:57:07|0.76353
11:57:09|0.76353
11:57:09|0.76353
11:57:10|0.76333
11:57:11|0.76333
11:57:12|0.76333
11:57:14|0.76333
11:57:14|0.76333
11:57:15|0.7636
11:57:16|0.7636
11:57:18|0.7636
11:57:18|0.7636
11:57:20|0.7636
11:57:21|0.7636
11:57:22|0.7636
11:57:23|0.7636
11:57:24|0.7636
11:57:25|0.7636
11:57:26|0.7636
11:57:27|0.7637
11:57:28|0.7637
11:57:29|0.764
11:57:30|0.764
11:57:31|0.764
11:57:32|0.764
11:57:33|0.764
11:57:34|0.764
11:57:35|0.764
11:57:36|0.764
11:57:37|0.764
11:57:38|0.76374
11:57:39|0.76374
11:57:40|0.76374
11:57:41|0.76374
11:57:42|0.76374
11:57:44|0.76374
11:57:45|0.76374
11:57:45|0.76338
11:57:47|0.76338
11:57:48|0.76338
11:57:49|0.76338
11:57:50|0.76338
11:57:51|0.76338
11:57:52|0.76338
11:57:53|0.76338
11:57:54|0.76338
11:57:55|0.76338
11:57:57|0.76338
11:57:58|0.76338
11:57:59|0.76338
11:58:00|0.76338
11:58:01|0.76338
11:58:02|0.76338
11:58:03|0.76338
11:58:04|0.76266
11:58:05|0.76266
11:58:06|0.76266
11:58:07|0.76266
11:58:08|0.76266
11:58:09|0.76266
11:58:10|0.76266
11:58:11|0.76266
11:58:12|0.76266
11:58:13|0.76266
11:58:15|0.76266
11:58:15|0.76266
11:58:16|0.76266
11:58:18|0.76266
11:58:18|0.76266
11:58:20|0.76266
11:58:21|0.76266
11:58:22|0.76266
11:58:23|0.76293
11:58:24|0.76293
11:58:25|0.76293
11:58:26|0.76293
11:58:27|0.76267
11:58:28|0.76267
11:58:29|0.76297
11:58:30|0.76297
11:58:31|0.76297
11:58:32|0.76297
11:58:33|0.76297
11:58:34|0.76297
11:58:35|0.76297
11:58:36|0.76297
11:58:37|0.76297
11:58:38|0.76297
11:58:40|0.76297
11:58:40|0.76297
11:58:41|0.76297
11:58:43|0.76297
11:58:44|0.76297
11:58:46|0.76297
11:58:47|0.76297
11:58:47|0.76297
11:58:49|0.76297
11:58:50|0.76297
11:58:50|0.76334
11:58:51|0.76334
11:58:52|0.76334
11:58:53|0.76334
11:58:54|0.76334
11:58:55|0.76334
11:58:57|0.76334
11:58:57|0.76334
11:58:58|0.76334
11:58:59|0.76334
11:59:01|0.76334
11:59:01|0.76334
11:59:02|0.7637
11:59:04|0.7637
11:59:05|0.7637
11:59:05|0.7637
11:59:07|0.7637
11:59:07|0.7637
11:59:09|0.7637
11:59:10|0.7637
11:59:11|0.7637
11:59:12|0.7637
11:59:13|0.76374
11:59:14|0.76374
11:59:15|0.76374
11:59:16|0.76374
11:59:17|0.76374
11:59:18|0.76374
11:59:19|0.76374
11:59:20|0.76374
11:59:21|0.76374
11:59:22|0.76374
11:59:23|0.76374
11:59:24|0.76374
11:59:25|0.76374
11:59:26|0.76374
11:59:27|0.7641
11:59:28|0.7641
11:59:29|0.76383
11:59:30|0.76383
11:59:31|0.76383
11:59:32|0.76383
11:59:33|0.76383
11:59:34|0.76383
11:59:35|0.76383
11:59:36|0.76383
11:59:37|0.76383
11:59:38|0.76383
11:59:39|0.76383
11:59:40|0.76383
11:59:41|0.76396
11:59:42|0.76396
11:59:43|0.76396
11:59:45|0.76396
11:59:47|0.76396
11:59:48|0.7638
11:59:50|0.7638
11:59:50|0.7638
11:59:52|0.7638
11:59:53|0.7638
11:59:54|0.7638
11:59:54|0.76387
11:59:56|0.76387
11:59:57|0.76387
11:59:58|0.76387
11:59:58|0.76387
12:00:00|0.76387
12:00:00|0.76387
12:00:02|0.76387
12:00:03|0.76387
12:00:04|0.76387
12:00:05|0.76387
12:00:05|0.76387
12:00:06|0.76449
12:00:08|0.76449
12:00:08|0.76449
12:00:10|0.76449
12:00:11|0.76449
12:00:11|0.76449
12:00:13|0.76449
12:00:13|0.76449
12:00:15|0.76449
12:00:16|0.76449
12:00:17|0.76449
12:00:18|0.76395
12:00:19|0.76395
12:00:19|0.76395
12:00:20|0.76395
12:00:22|0.76395
12:00:23|0.76395
12:00:24|0.76395
12:00:25|0.76424
12:00:26|0.76424
12:00:27|0.76424
12:00:28|0.76424
12:00:29|0.76424
12:00:30|0.76424
12:00:31|0.76424
12:00:32|0.76424
12:00:33|0.76424
12:00:34|0.76424
12:00:35|0.76396
12:00:36|0.76424
12:00:37|0.76424
12:00:38|0.76424
12:00:39|0.76424
12:00:40|0.76424
12:00:41|0.7639
12:00:42|0.7639
12:00:43|0.7639
12:00:44|0.7639
12:00:45|0.7639
12:00:46|0.7639
12:00:48|0.7639
12:00:50|0.7639
12:00:50|0.76479
12:00:51|0.76479
12:00:52|0.76371
12:00:54|0.76371
12:00:55|0.76371
12:00:55|0.76371
12:00:56|0.76371
12:00:58|0.76371
12:00:58|0.76371
12:01:00|0.76371
12:01:01|0.76326
12:01:03|0.76328
12:01:04|0.76328
12:01:04|0.76328
12:01:05|0.7633
12:01:06|0.7633
12:01:08|0.7633
12:01:09|0.7633
12:01:10|0.7633
12:01:10|0.76324
12:01:12|0.76324
12:01:12|0.76324
12:01:13|0.76324
12:01:14|0.76324
12:01:16|0.76324
12:01:16|0.76324
12:01:17|0.76324
12:01:19|0.76324
12:01:20|0.76324
12:01:21|0.76324
12:01:22|0.76324
12:01:23|0.76324
12:01:24|0.76324
12:01:25|0.76324
12:01:26|0.76324
12:01:27|0.76324
12:01:28|0.76324
12:01:28|0.76325
12:01:30|0.76325
12:01:31|0.76325
12:01:32|0.76325
12:01:33|0.76325
12:01:33|0.76325
12:01:34|0.76325
12:01:36|0.76325
12:01:37|0.76325
12:01:38|0.76354
12:01:39|0.76354
12:01:40|0.76354
12:01:41|0.76354
12:01:42|0.76354
12:01:43|0.76354
12:01:44|0.76354
12:01:45|0.76354
12:01:46|0.76354
12:01:48|0.76354
12:01:48|0.76316
12:01:50|0.76316
12:01:51|0.76316
12:01:52|0.76316
12:01:54|0.76316
12:01:54|0.76316
12:01:55|0.76316
12:01:57|0.76316
12:01:58|0.76316
12:01:58|0.76316
12:02:00|0.76316
12:02:01|0.76316
12:02:01|0.76316
12:02:03|0.76316
12:02:03|0.76316
12:02:04|0.76316
12:02:06|0.76316
12:02:07|0.76316
12:02:07|0.76316
12:02:09|0.76316
12:02:10|0.76316
12:02:10|0.76316
12:02:11|0.76316
12:02:13|0.76316
12:02:13|0.76316
12:02:15|0.76316
12:02:15|0.76316
12:02:16|0.76316
12:02:17|0.76316
12:02:18|0.76316
12:02:20|0.76316
12:02:20|0.76316
12:02:21|0.76316
12:02:23|0.76316
12:02:23|0.76419
12:02:24|0.76419
12:02:25|0.76419
12:02:27|0.7647
12:02:28|0.7647
12:02:28|0.76464
12:02:29|0.76464
12:02:30|0.76464
12:02:32|0.76464
12:02:33|0.76464
12:02:33|0.76464
12:02:35|0.76464
12:02:35|0.76464
12:02:37|0.76464
12:02:38|0.76464
12:02:39|0.76464
12:02:40|0.76464
12:02:41|0.76464
12:02:42|0.76464
12:02:43|0.76464
12:02:44|0.76464
12:02:44|0.76464
12:02:46|0.76464
12:02:46|0.76464
12:02:47|0.76464
12:02:50|0.76464
12:02:51|0.76464
12:02:52|0.76469
12:02:53|0.76469
12:02:55|0.76469
12:02:56|0.76469
12:02:58|0.76429
12:02:59|0.76429
12:03:00|0.76429
12:03:00|0.76448
12:03:02|0.76448
12:03:02|0.76448
12:03:04|0.76448
12:03:04|0.76425
12:03:05|0.76425
12:03:06|0.76425
12:03:07|0.76425
12:03:09|0.76425
12:03:09|0.76425
12:03:10|0.76425
12:03:11|0.76425
12:03:13|0.76425
12:03:14|0.76425
12:03:15|0.76425
12:03:16|0.76425
12:03:17|0.76425
12:03:18|0.76425
12:03:19|0.76425
12:03:20|0.76425
12:03:21|0.76425
12:03:22|0.76425
12:03:23|0.76425
12:03:24|0.76425
12:03:25|0.76425
12:03:26|0.76425
12:03:27|0.76425
12:03:28|0.76425
12:03:29|0.76425
12:03:30|0.76426
12:03:31|0.76426
12:03:32|0.76426
12:03:33|0.76463
12:03:34|0.76463
12:03:35|0.76463
12:03:36|0.76463
12:03:37|0.76463
12:03:38|0.76463
12:03:39|0.76463
12:03:40|0.76463
12:03:41|0.76463
12:03:43|0.76463
12:03:43|0.76463
12:03:45|0.76463
12:03:45|0.76463
12:03:47|0.76463
12:03:47|0.76463
12:03:49|0.76463
12:03:51|0.76434
12:03:51|0.76434
12:03:52|0.76458
12:03:53|0.76458
12:03:55|0.76458
12:03:56|0.76458
12:03:57|0.76458
12:03:57|0.76458
12:03:59|0.76458
12:04:00|0.76458
12:04:02|0.76458
12:04:02|0.76458
12:04:03|0.76458
12:04:04|0.76458
12:04:05|0.76458
12:04:07|0.76458
12:04:07|0.76458
12:04:08|0.76458
12:04:09|0.76458
12:04:11|0.76458
12:04:12|0.76458
12:04:13|0.76468
12:04:14|0.76468
12:04:15|0.76468
12:04:15|0.76468
12:04:17|0.76468
12:04:18|0.76468
12:04:18|0.76468
12:04:20|0.76468
12:04:21|0.76468
12:04:22|0.76468
12:04:23|0.76468
12:04:24|0.76468
12:04:25|0.76449
12:04:26|0.76449
12:04:26|0.76449
12:04:27|0.76449
12:04:29|0.76449
12:04:30|0.76475
12:04:31|0.76475
12:04:33|0.76506
12:04:33|0.76506
12:04:35|0.76506
12:04:36|0.76506
12:04:36|0.76506
12:04:37|0.76506
12:04:38|0.76506
12:04:39|0.76506
12:04:40|0.76506
12:04:42|0.76506
12:04:42|0.76483
12:04:44|0.76459
12:04:44|0.76459
12:04:45|0.76459
12:04:47|0.76459
12:04:47|0.76459
12:04:49|0.76459
12:04:50|0.76459
12:04:51|0.76531
12:04:53|0.76531
12:04:53|0.76531
12:04:54|0.76531
12:04:56|0.76531
12:04:56|0.76531
12:04:58|0.76531
12:04:58|0.76531
12:04:59|0.76531
12:05:01|0.76531
12:05:01|0.76531
12:05:03|0.76531
12:05:04|0.76531
12:05:04|0.76531
12:05:06|0.76531
12:05:07|0.76531
12:05:08|0.76531
12:05:09|0.76531
12:05:10|0.76531
12:05:11|0.76531
12:05:12|0.76531
12:05:12|0.76531
12:05:14|0.76531
12:05:15|0.76531
12:05:15|0.76531
12:05:17|0.76531
12:05:18|0.76531
12:05:18|0.76531
12:05:20|0.76531
12:05:21|0.76531
12:05:23|0.76531
12:05:23|0.76531
12:05:24|0.76531
12:05:25|0.76531
12:05:26|0.76531
12:05:28|0.76531
12:05:28|0.76531
12:05:29|0.76531
12:05:30|0.76531
12:05:32|0.76531
12:05:33|0.76531
12:05:34|0.76531
12:05:34|0.76531
12:05:36|0.76531
12:05:37|0.76531
12:05:37|0.76531
12:05:39|0.76531
12:05:39|0.76531
12:05:41|0.76531
12:05:42|0.76481
12:05:42|0.76481
12:05:43|0.76481
12:05:44|0.76481
12:05:46|0.76481
12:05:46|0.76481
12:05:48|0.76481
12:05:49|0.76481
12:05:50|0.7648
12:05:52|0.7648
12:05:53|0.7648
12:05:53|0.7648
12:05:55|0.7648
12:05:56|0.7648
12:05:57|0.7648
12:05:57|0.7648
12:05:59|0.7648
12:06:00|0.76467
12:06:01|0.76467
12:06:01|0.76467
12:06:03|0.76467
12:06:04|0.76467
12:06:05|0.76467
12:06:07|0.76467
12:06:07|0.76467
12:06:08|0.76467
12:06:10|0.76467
12:06:10|0.76467
12:06:12|0.76467
12:06:13|0.76467
12:06:13|0.7646
12:06:15|0.7646
12:06:16|0.7646
12:06:17|0.7646
12:06:18|0.7646
12:06:18|0.7646
12:06:20|0.7646
12:06:20|0.7646
12:06:22|0.7646
12:06:22|0.7646
12:06:23|0.7646
12:06:25|0.76492
12:06:26|0.76492
12:06:26|0.76492
12:06:28|0.76492
12:06:29|0.76492
12:06:30|0.76492
12:06:31|0.76492
12:06:31|0.76492
12:06:33|0.76492
12:06:34|0.76492
12:06:34|0.76492
12:06:36|0.76492
12:06:37|0.76492
12:06:38|0.76492
12:06:39|0.76492
12:06:40|0.76492
12:06:41|0.76492
12:06:42|0.76492
12:06:42|0.76492
12:06:44|0.76492
12:06:45|0.76492
12:06:46|0.76492
12:06:47|0.76492
12:06:48|0.76492
12:06:49|0.76492
12:06:50|0.76492
12:06:51|0.76492
12:06:52|0.76492
12:06:53|0.76492
12:06:54|0.76492
12:06:55|0.76492
12:06:56|0.76492
12:06:57|0.76492
12:06:58|0.76492
12:07:00|0.76492
12:07:01|0.76492
12:07:01|0.76492
12:07:03|0.76492
12:07:04|0.76492
12:07:05|0.76492
12:07:07|0.76492
12:07:08|0.76492
12:07:08|0.76492
12:07:09|0.76492
12:07:10|0.76492
12:07:11|0.76492
12:07:13|0.76492
12:07:13|0.76492
12:07:14|0.76492
12:07:16|0.76492
12:07:16|0.76492
12:07:17|0.76492
12:07:18|0.76492
12:07:19|0.76492
12:07:21|0.76492
12:07:21|0.76492
12:07:23|0.76492
12:07:23|0.76492
12:07:24|0.76492
12:07:26|0.76482
12:07:27|0.76482
12:07:28|0.76482
12:07:29|0.76482
12:07:30|0.76482
12:07:31|0.76482
12:07:32|0.76482
12:07:33|0.76482
12:07:34|0.76482
12:07:35|0.76482
12:07:36|0.76482
12:07:37|0.76482
12:07:38|0.76482
12:07:39|0.76482
12:07:40|0.76482
12:07:41|0.76482
12:07:42|0.76482
12:07:43|0.76482
12:07:44|0.76482
12:07:45|0.76482
12:07:46|0.76482
12:07:47|0.76482
12:07:48|0.76482
12:07:49|0.76482
12:07:50|0.76482
12:07:51|0.76482
12:07:52|0.76492
12:07:54|0.76492
12:07:55|0.76492
12:07:56|0.76492
12:07:58|0.76492
12:07:58|0.76492
12:08:00|0.76492
12:08:01|0.76492
12:08:01|0.76492
12:08:02|0.76497
12:08:04|0.76497
12:08:05|0.76497
12:08:05|0.76497
12:08:06|0.76497
12:08:08|0.76497
12:08:09|0.76497
12:08:09|0.76497
12:08:10|0.76497
12:08:11|0.76497
12:08:12|0.76497
12:08:14|0.76497
12:08:14|0.76497
12:08:15|0.76497
12:08:16|0.76497
12:08:18|0.76497
12:08:18|0.76497
12:08:19|0.76497
12:08:21|0.76497
12:08:22|0.76497
12:08:22|0.76497
12:08:23|0.76497
12:08:25|0.76458
12:08:26|0.76458
12:08:26|0.76458
12:08:28|0.76458
12:08:28|0.76458
12:08:30|0.76458
12:08:30|0.76462
12:08:31|0.76462
12:08:32|0.76462
12:08:33|0.76462
12:08:35|0.76462
12:08:36|0.76462
12:08:37|0.76462
12:08:38|0.76462
12:08:39|0.76462
12:08:40|0.76462
12:08:42|0.76462
12:08:42|0.76462
12:08:43|0.76462
12:08:45|0.76462
12:08:45|0.76462
12:08:46|0.76462
12:08:47|0.76462
12:08:48|0.76462
12:08:49|0.76462
12:08:50|0.76462
12:08:52|0.76462
12:08:52|0.76462
12:08:53|0.76462
12:08:55|0.76462
12:08:56|0.76462
12:08:58|0.76462
12:08:58|0.76495
12:09:00|0.76495
12:09:01|0.76495
12:09:02|0.76495
12:09:03|0.76495
12:09:03|0.76495
12:09:04|0.76458
12:09:06|0.76461
12:09:07|0.76458
12:09:08|0.76458
12:09:09|0.76458
12:09:10|0.76458
12:09:11|0.76458
12:09:12|0.76458
12:09:13|0.76458
12:09:14|0.76458
12:09:15|0.76458
12:09:16|0.76458
12:09:17|0.76458
12:09:18|0.76458
12:09:19|0.76458
12:09:20|0.76458
12:09:21|0.76458
12:09:22|0.76458
12:09:23|0.76458
12:09:24|0.76458
12:09:25|0.76458
12:09:26|0.76345
12:09:27|0.76321
12:09:28|0.76321
12:09:29|0.76362
12:09:31|0.76362
12:09:31|0.76362
12:09:32|0.76362
12:09:33|0.76362
12:09:34|0.76321
12:09:35|0.76305
12:09:36|0.76305
12:09:37|0.76305
12:09:39|0.76305
12:09:40|0.76305
12:09:40|0.76305
12:09:42|0.76305
12:09:43|0.76305
12:09:44|0.76305
12:09:45|0.76305
12:09:46|0.76305
12:09:47|0.76287
12:09:48|0.76287
12:09:49|0.76287
12:09:50|0.76279
12:09:51|0.76279
12:09:52|0.76279
12:09:53|0.76279
12:09:54|0.76279
12:09:56|0.76291
12:09:57|0.76291
12:09:58|0.76291
12:09:59|0.76291
12:10:00|0.76291
12:10:01|0.76291
12:10:02|0.76291
12:10:03|0.76315
12:10:04|0.76315
12:10:05|0.76315
12:10:06|0.76289
12:10:07|0.76289
12:10:08|0.7622
12:10:09|0.7622
12:10:10|0.7622
12:10:11|0.7622
12:10:12|0.7622
12:10:16|0.7622
12:10:17|0.76291
12:10:18|0.76291
12:10:19|0.76291
12:10:20|0.76291
12:10:21|0.76291
12:10:22|0.76291
12:10:23|0.76291
12:10:24|0.76291
12:10:24|0.76291
12:10:26|0.76202
12:10:27|0.76202
12:10:28|0.76272
12:10:28|0.76272
12:10:29|0.76272
12:10:31|0.76272
12:10:32|0.76272
12:10:33|0.76272
12:10:34|0.76272
12:10:35|0.76257
12:10:36|0.76257
12:10:36|0.76257
12:10:38|0.76226
12:10:39|0.76226
12:10:39|0.76226
12:10:40|0.76227
12:10:42|0.76227
12:10:43|0.76227
12:10:44|0.76227
12:10:45|0.76227
12:10:45|0.76227
12:10:47|0.76226
12:10:47|0.76226
12:10:49|0.76226
12:10:49|0.76191
12:10:50|0.76191
12:10:52|0.76191
12:10:53|0.76191
12:10:53|0.76191
12:10:55|0.76191
12:10:57|0.76191
12:10:58|0.76128
12:10:59|0.76128
12:11:00|0.76128
12:11:01|0.76128
12:11:03|0.76128
12:11:03|0.76129
12:11:04|0.76129
12:11:05|0.76129
12:11:06|0.76129
12:11:08|0.76129
12:11:09|0.76129
12:11:10|0.76129
12:11:12|0.76129
12:11:12|0.7612
12:11:13|0.7612
12:11:14|0.7609
12:11:16|0.76118
12:11:16|0.76118
12:11:18|0.76118
12:11:19|0.76104
12:11:20|0.76104
12:11:20|0.76107
12:11:21|0.76107
12:11:22|0.76139
12:11:24|0.76139
12:11:24|0.76139
12:11:25|0.76192
12:11:26|0.76192
12:11:27|0.76192
12:11:28|0.76202
12:11:29|0.76202
12:11:31|0.76202
12:11:31|0.76202
12:11:33|0.76202
12:11:34|0.76202
12:11:34|0.76202
12:11:35|0.76202
12:11:37|0.76202
12:11:38|0.76193
12:11:38|0.76201
12:11:40|0.76201
12:11:41|0.76201
12:11:42|0.76127
12:11:42|0.76127
12:11:44|0.76127
12:11:44|0.76161
12:11:46|0.76161
12:11:47|0.76161
12:11:48|0.76161
12:11:48|0.76161
12:11:49|0.76216
12:11:51|0.76161
12:11:52|0.76161
12:11:53|0.76161
12:11:54|0.76161
12:11:54|0.76161
12:11:55|0.76161
12:11:58|0.76161
12:11:59|0.76161
12:12:00|0.76161
12:12:02|0.76161
12:12:02|0.76152
12:12:03|0.76152
12:12:04|0.76105
12:12:06|0.76105
12:12:07|0.76105
12:12:08|0.76105
12:12:09|0.76105
12:12:09|0.76105
12:12:11|0.76105
12:12:12|0.76105
12:12:13|0.76105
12:12:14|0.76105
12:12:15|0.76105
12:12:16|0.76106
12:12:17|0.761
12:12:17|0.761
12:12:19|0.76126
12:12:19|0.76126
12:12:21|0.76126
12:12:21|0.76126
12:12:23|0.76126
12:12:24|0.76126
12:12:25|0.76187
12:12:26|0.76187
12:12:27|0.76195
12:12:28|0.76195
12:12:29|0.76195
12:12:30|0.76195
12:12:31|0.76195
12:12:32|0.76195
12:12:33|0.76195
12:12:34|0.76195
12:12:35|0.76195
12:12:36|0.76195
12:12:37|0.76194
12:12:38|0.76194
12:12:39|0.76194
12:12:40|0.76194
12:12:41|0.76194
12:12:42|0.76194
12:12:43|0.76194
12:12:44|0.76194
12:12:45|0.76194
12:12:46|0.76194
12:12:47|0.76194
12:12:48|0.76194
12:12:49|0.76194
12:12:50|0.76194
12:12:51|0.76194
12:12:52|0.76218
12:12:53|0.76185
12:12:54|0.76185
12:12:55|0.76185
12:12:56|0.76157
12:12:57|0.76211
12:12:59|0.76211
12:13:00|0.76211
12:13:00|0.76211
12:13:01|0.76211
12:13:03|0.76211
12:13:04|0.76211
12:13:05|0.76211
12:13:05|0.76211
12:13:07|0.76211
12:13:08|0.76211
12:13:08|0.7622
12:13:10|0.7622
12:13:11|0.7622
12:13:12|0.7622
12:13:13|0.76227
12:13:14|0.76227
12:13:16|0.76227
12:13:17|0.76243
12:13:17|0.76243
12:13:18|0.76243
12:13:19|0.76243
12:13:20|0.76243
12:13:21|0.76242
12:13:22|0.76249
12:13:23|0.76249
12:13:24|0.76249
12:13:26|0.76249
12:13:26|0.76249
12:13:27|0.76249
12:13:28|0.76249
12:13:29|0.76249
12:13:30|0.76249
12:13:31|0.76249
12:13:32|0.76249
12:13:33|0.76249
12:13:35|0.76276
12:13:35|0.76276
12:13:36|0.76276
12:13:38|0.7631
12:13:38|0.7631
12:13:40|0.76283
12:13:40|0.76283
12:13:41|0.76283
12:13:43|0.76283
12:13:43|0.76283
12:13:44|0.76283
12:13:45|0.76283
12:13:46|0.76283
12:13:47|0.76283
12:13:48|0.76283
12:13:50|0.76283
12:13:51|0.76283
12:13:51|0.76283
12:13:52|0.76283
12:13:53|0.76283
12:13:54|0.76283
12:13:55|0.76283
12:13:56|0.76283
12:13:57|0.76283
12:13:59|0.76283
12:14:00|0.76283
12:14:01|0.76283
12:14:02|0.76212
12:14:03|0.76148
12:14:04|0.76148
12:14:05|0.76172
12:14:06|0.76172
12:14:07|0.76172
12:14:08|0.76172
12:14:09|0.76149
12:14:10|0.7615
12:14:11|0.7615
12:14:12|0.7615
12:14:13|0.7615
12:14:14|0.7615
12:14:15|0.76163
12:14:16|0.76163
12:14:18|0.76163
12:14:19|0.76163
12:14:19|0.76102
12:14:20|0.7608
12:14:21|0.76106
12:14:22|0.76123
12:14:23|0.76123
12:14:24|0.76123
12:14:25|0.76123
12:14:26|0.76123
12:14:27|0.76123
12:14:28|0.76123
12:14:30|0.76123
12:14:30|0.76123
12:14:31|0.76123
12:14:32|0.76123
12:14:33|0.76123
12:14:34|0.76123
12:14:36|0.76123
12:14:37|0.76123
12:14:37|0.76071
12:14:38|0.76071
12:14:39|0.76107
12:14:41|0.76107
12:14:42|0.76107
12:14:42|0.76123
12:14:44|0.76123
12:14:45|0.76123
12:14:46|0.76079
12:14:46|0.76079
12:14:47|0.76079
12:14:48|0.76079
12:14:49|0.7615
12:14:51|0.7615
12:14:51|0.7615
12:14:52|0.7615
12:14:53|0.7615
12:14:54|0.7615
12:14:55|0.7615
12:14:56|0.7615
12:14:57|0.7615
12:14:58|0.7615
12:14:59|0.7615
12:15:02|0.76184
12:15:03|0.76184
12:15:04|0.76184
12:15:04|0.76184
12:15:05|0.76184
12:15:08|0.76184
12:15:09|0.76184
12:15:10|0.76184
12:15:10|0.76184
12:15:11|0.76184
12:15:12|0.76184
12:15:13|0.76184
12:15:14|0.76184
12:15:16|0.76184
12:15:16|0.76184
12:15:17|0.76184
12:15:18|0.76184
12:15:19|0.76219
12:15:21|0.76219
12:15:21|0.76219
12:15:22|0.76219
12:15:24|0.76219
12:15:24|0.76219
12:15:25|0.76177
12:15:26|0.76177
12:15:28|0.76177
12:15:29|0.76161
12:15:30|0.76161
12:15:31|0.76161
12:15:32|0.76161
12:15:33|0.76161
12:15:34|0.76161
12:15:35|0.76161
12:15:35|0.76161
12:15:36|0.76161
12:15:37|0.76161
12:15:39|0.76161
12:15:40|0.76161
12:15:41|0.76197
12:15:42|0.76197
12:15:43|0.76187
12:15:44|0.76187
12:15:46|0.76187
12:15:46|0.76187
12:15:47|0.76153
12:15:49|0.76153
12:15:49|0.76153
12:15:51|0.76153
12:15:51|0.76153
12:15:52|0.76153
12:15:54|0.76153
12:15:55|0.76153
12:15:55|0.76153
12:15:56|0.76153
12:15:57|0.76153
12:15:58|0.76153
12:15:59|0.76153
12:16:02|0.76153
12:16:02|0.76111
12:16:04|0.76111
12:16:05|0.76111
12:16:06|0.76111
12:16:08|0.76111
12:16:09|0.76111
12:16:10|0.76111
12:16:11|0.76111
12:16:12|0.76084
12:16:12|0.76084
12:16:13|0.76084
12:16:14|0.76084
12:16:16|0.76084
12:16:16|0.76084
12:16:18|0.76071
12:16:19|0.76071
12:16:19|0.76071
12:16:20|0.76061
12:16:21|0.76061
12:16:22|0.76061
12:16:24|0.76061
12:16:25|0.76061
12:16:26|0.76061
12:16:27|0.75978
12:16:28|0.7597
12:16:29|0.75992
12:16:30|0.75998
12:16:31|0.75987
12:16:32|0.75952
12:16:33|0.75952
12:16:34|0.75952
12:16:35|0.75952
12:16:36|0.75952
12:16:37|0.75952
12:16:38|0.75952
12:16:39|0.75952
12:16:40|0.75952
12:16:41|0.75962
12:16:42|0.75956
12:16:43|0.75956
12:16:44|0.75956
12:16:45|0.75956
12:16:46|0.75986
12:16:47|0.75986
12:16:48|0.75986
12:16:49|0.75986
12:16:50|0.75986
12:16:51|0.75986
12:16:52|0.75986
12:16:53|0.75986
12:16:54|0.76018
12:16:55|0.76018
12:16:56|0.76034
12:16:57|0.76034
12:16:58|0.76034
12:16:59|0.76034
12:17:00|0.76034
12:17:01|0.76034
12:17:03|0.76034
12:17:03|0.76034
12:17:04|0.76034
12:17:06|0.76034
12:17:07|0.76034
12:17:08|0.76034
12:17:09|0.7597
12:17:10|0.7597
12:17:11|0.7597
12:17:12|0.7597
12:17:13|0.7597
12:17:14|0.7597
12:17:15|0.7597
12:17:16|0.7597
12:17:17|0.7597
12:17:18|0.7597
12:17:19|0.75954
12:17:20|0.75954
12:17:21|0.75954
12:17:22|0.75954
12:17:23|0.75954
12:17:25|0.75978
12:17:25|0.7597
12:17:26|0.7597
12:17:27|0.7597
12:17:29|0.7597
12:17:30|0.7597
12:17:31|0.7594
12:17:31|0.75908
12:17:32|0.75898
12:17:34|0.75851
12:17:34|0.75851
12:17:36|0.7579
12:17:37|0.75824
12:17:38|0.7574
12:17:39|0.7574
12:17:40|0.75772
12:17:41|0.75734
12:17:42|0.75734
12:17:43|0.75717
12:17:44|0.75717
12:17:45|0.75749
12:17:45|0.75769
12:17:47|0.75808
12:17:48|0.75808
12:17:48|0.75808
12:17:50|0.75808
12:17:51|0.75808
12:17:51|0.75763
12:17:53|0.75788
12:17:53|0.75788
12:17:55|0.75769
12:17:55|0.75769
12:17:58|0.75769
12:17:58|0.75755
12:17:59|0.75755
12:18:00|0.75755
12:18:01|0.75755
12:18:02|0.75813
12:18:04|0.75798
12:18:04|0.75798
12:18:05|0.75798
12:18:06|0.75798
12:18:08|0.75798
12:18:09|0.75798
12:18:10|0.75798
12:18:11|0.75798
12:18:12|0.75798
12:18:13|0.75847
12:18:15|0.75844
12:18:16|0.75828
12:18:17|0.75828
12:18:18|0.75852
12:18:19|0.75852
12:18:20|0.75852
12:18:21|0.75819
12:18:22|0.75764
12:18:23|0.75764
12:18:24|0.75764
12:18:25|0.75755
12:18:26|0.75731
12:18:27|0.75732
12:18:28|0.75748
12:18:29|0.75797
12:18:31|0.75797
12:18:32|0.75842
12:18:33|0.75842
12:18:34|0.75842
12:18:34|0.75842
12:18:37|0.75842
12:18:38|0.75798
12:18:39|0.75798
12:18:40|0.75798
12:18:41|0.75798
12:18:42|0.75798
12:18:43|0.75779
12:18:44|0.75779
12:18:45|0.75779
12:18:45|0.75779
12:18:46|0.75779
12:18:48|0.75752
12:18:49|0.7578
12:18:50|0.7578
12:18:51|0.75739
12:18:52|0.75739
12:18:53|0.75739
12:18:54|0.75739
12:18:54|0.75739
12:18:56|0.75739
12:18:56|0.75739
12:18:57|0.75739
12:18:59|0.75739
12:18:59|0.75739
12:19:00|0.75739
12:19:02|0.75711
12:19:03|0.75765
12:19:03|0.75781
12:19:06|0.75781
12:19:06|0.75808
12:19:07|0.75795
12:19:08|0.75795
12:19:10|0.75795
12:19:11|0.75795
12:19:12|0.75772
12:19:13|0.75716
12:19:14|0.75716
12:19:14|0.75716
12:19:15|0.75652
12:19:16|0.75652
12:19:17|0.75652
12:19:19|0.757
12:19:19|0.757
12:19:20|0.75478
12:19:22|0.75473
12:19:22|0.75518
12:19:23|0.75557
12:19:24|0.75619
12:19:26|0.75614
12:19:27|0.7564
12:19:27|0.7564
12:19:29|0.7564
12:19:30|0.75652
12:19:31|0.75587
12:19:32|0.75612
12:19:32|0.75644
12:19:34|0.75652
12:19:34|0.75652
12:19:35|0.75684
12:19:37|0.75684
12:19:38|0.75716
12:19:39|0.75716
12:19:40|0.75716
12:19:40|0.7574
12:19:42|0.75772
12:19:42|0.75772
12:19:44|0.75748
12:19:44|0.75793
12:19:46|0.75793
12:19:46|0.75793
12:19:48|0.75793
12:19:49|0.75793
12:19:50|0.75808
12:19:51|0.75727
12:19:52|0.75728
12:19:53|0.75728
12:19:54|0.75728
12:19:55|0.75736
12:19:56|0.75736
12:19:57|0.75744
12:19:58|0.75754
12:19:59|0.75752
12:20:00|0.75752
12:20:01|0.75768
12:20:02|0.75768
12:20:03|0.75791
12:20:04|0.7582
12:20:06|0.7582
12:20:06|0.7582
12:20:07|0.7582
12:20:08|0.7582
12:20:10|0.7582
12:20:11|0.7582
12:20:12|0.7583
12:20:13|0.75872
12:20:14|0.7588
12:20:15|0.7588
12:20:16|0.7588
12:20:17|0.7588
12:20:17|0.7588
12:20:19|0.7588
12:20:20|0.7588
12:20:21|0.7588
12:20:22|0.75845
12:20:23|0.75828
12:20:24|0.75764
12:20:25|0.75764
12:20:26|0.75774
12:20:27|0.75774
12:20:28|0.75774
12:20:29|0.75816
12:20:30|0.75824
12:20:31|0.7584
12:20:32|0.7584
12:20:33|0.7584
12:20:33|0.7584
12:20:35|0.7584
12:20:35|0.7584
12:20:37|0.7584
12:20:38|0.7584
12:20:39|0.7584
12:20:40|0.7584
12:20:41|0.7584
12:20:42|0.7584
12:20:43|0.7584
12:20:44|0.7584
12:20:45|0.7584
12:20:46|0.7584
12:20:47|0.7584
12:20:48|0.7584
12:20:49|0.7584
12:20:50|0.7584
12:20:51|0.7584
12:20:52|0.7584
12:20:53|0.7584
12:20:54|0.7584
12:20:55|0.7584
12:20:56|0.7584
12:20:57|0.7584
12:20:58|0.7584
12:20:59|0.7584
12:21:00|0.75853
12:21:01|0.75853
12:21:02|0.75853
12:21:04|0.7584
12:21:05|0.7584
12:21:05|0.7584
12:21:07|0.7584
12:21:08|0.7584
12:21:10|0.7584
12:21:11|0.75813
12:21:12|0.75813
12:21:14|0.75813
12:21:14|0.75813
12:21:16|0.75813
12:21:17|0.75813
12:21:17|0.75813
12:21:19|0.75813
12:21:19|0.75813
12:21:20|0.75813
12:21:22|0.75813
12:21:23|0.75813
12:21:24|0.75813
12:21:25|0.75813
12:21:26|0.75813
12:21:27|0.75813
12:21:28|0.75813
12:21:29|0.75813
12:21:30|0.75813
12:21:30|0.75813
12:21:31|0.75813
12:21:33|0.75813
12:21:34|0.75813
12:21:35|0.75813
12:21:36|0.75813
12:21:37|0.75813
12:21:38|0.75764
12:21:39|0.75765
12:21:40|0.75765
12:21:40|0.75765
12:21:42|0.75765
12:21:42|0.75765
12:21:44|0.75765
12:21:45|0.75765
12:21:46|0.75766
12:21:47|0.75766
12:21:48|0.75766
12:21:49|0.75766
12:21:51|0.75766
12:21:51|0.75805
12:21:53|0.75805
12:21:54|0.75805
12:21:55|0.75895
12:21:56|0.75895
12:21:57|0.75895
12:21:58|0.75895
12:21:59|0.75895
12:22:00|0.75895
12:22:01|0.75895
12:22:02|0.75895
12:22:03|0.75895
12:22:04|0.75895
12:22:05|0.75895
12:22:06|0.75895
12:22:07|0.75895
12:22:08|0.75895
12:22:09|0.75895
12:22:11|0.75875
12:22:12|0.75875
12:22:12|0.75875
12:22:14|0.75875
12:22:14|0.75875
12:22:16|0.75875
12:22:17|0.75875
12:22:17|0.75875
12:22:19|0.75875
12:22:20|0.75875
12:22:21|0.75875
12:22:22|0.7591
12:22:22|0.75908
12:22:23|0.75908
12:22:24|0.75908
12:22:25|0.7592
12:22:27|0.7592
12:22:28|0.7592
12:22:29|0.7592
12:22:30|0.7592
12:22:31|0.75841
12:22:32|0.75841
12:22:33|0.75841
12:22:34|0.75841
12:22:35|0.75841
12:22:36|0.75841
12:22:37|0.75841
12:22:38|0.75869
12:22:39|0.75886
12:22:40|0.75886
12:22:41|0.75886
12:22:42|0.75886
12:22:43|0.75886
12:22:44|0.7592
12:22:45|0.7592
12:22:46|0.7592
12:22:47|0.75929
12:22:48|0.75929
12:22:49|0.75929
12:22:50|0.75929
12:22:52|0.75929
12:22:53|0.75929
12:22:54|0.75929
12:22:55|0.75929
12:22:55|0.75929
12:22:56|0.75929
12:22:57|0.75929
12:22:58|0.75929
12:22:59|0.75929
12:23:00|0.75929
12:23:01|0.75929
12:23:03|0.7593
12:23:04|0.75916
12:23:05|0.75861
12:23:05|0.75904
12:23:06|0.75906
12:23:08|0.75921
12:23:09|0.7596
12:23:10|0.7596
12:23:11|0.7596
12:23:12|0.7596
12:23:13|0.7596
12:23:14|0.7596
12:23:15|0.7597
12:23:16|0.7598
12:23:17|0.7598
12:23:18|0.7598
12:23:19|0.7598
12:23:20|0.7598
12:23:22|0.7598
12:23:23|0.7598
12:23:23|0.7598
12:23:25|0.75984
12:23:26|0.75984
12:23:27|0.75984
12:23:28|0.75984
12:23:29|0.75984
12:23:30|0.75984
12:23:31|0.75984
12:23:32|0.7599
12:23:33|0.7599
12:23:34|0.76
12:23:34|0.76
12:23:36|0.76
12:23:36|0.75969
12:23:38|0.75969
12:23:39|0.75969
12:23:39|0.75999
12:23:40|0.76
12:23:42|0.76
12:23:43|0.76
12:23:44|0.76
12:23:45|0.76
12:23:45|0.76
12:23:47|0.76
12:23:47|0.75957
12:23:48|0.75964
12:23:50|0.75964
12:23:50|0.75964
12:23:52|0.75964
12:23:53|0.75964
12:23:54|0.75964
12:23:54|0.75964
12:23:56|0.75964
12:23:57|0.75964
12:23:57|0.75964
12:23:58|0.75964
12:24:00|0.75964
12:24:01|0.75964
12:24:02|0.75964
12:24:03|0.75964
12:24:04|0.75964
12:24:05|0.75964
12:24:06|0.75964
12:24:07|0.75964
12:24:08|0.75964
12:24:10|0.75964
12:24:11|0.75964
12:24:11|0.75964
12:24:13|0.75964
12:24:14|0.75964
12:24:15|0.75964
12:24:16|0.75964
12:24:17|0.75964
12:24:18|0.75964
12:24:19|0.75964
12:24:20|0.75964
12:24:21|0.75964
12:24:22|0.75964
12:24:23|0.75964
12:24:24|0.75964
12:24:25|0.75964
12:24:26|0.75964
12:24:27|0.75964
12:24:28|0.75964
12:24:29|0.75964
12:24:31|0.75964
12:24:31|0.75964
12:24:32|0.75964
12:24:34|0.75964
12:24:35|0.75964
12:24:36|0.75964
12:24:37|0.75964
12:24:38|0.75964
12:24:38|0.75964
12:24:40|0.75964
12:24:40|0.75964
12:24:43|0.75964
12:24:43|0.75964
12:24:44|0.75964
12:24:45|0.75964
12:24:46|0.75964
12:24:47|0.75964
12:24:48|0.75964
12:24:49|0.75964
12:24:50|0.75964
12:24:51|0.75964
12:24:53|0.75964
12:24:53|0.75964
12:24:55|0.75964
12:24:56|0.76
12:24:57|0.7599
12:24:58|0.7599
12:24:59|0.7599
12:25:00|0.7599
12:25:01|0.7599
12:25:02|0.7599
12:25:03|0.7599
12:25:04|0.7599
12:25:05|0.7599
12:25:06|0.7599
12:25:06|0.7599
12:25:08|0.7599
12:25:09|0.7599
12:25:11|0.7599
12:25:12|0.7599
12:25:13|0.7599
12:25:14|0.7599
12:25:15|0.7599
12:25:16|0.7599
12:25:17|0.7599
12:25:18|0.7599
12:25:18|0.7599
12:25:19|0.7599
12:25:21|0.7599
12:25:22|0.7599
12:25:23|0.7599
12:25:24|0.75999
12:25:25|0.75999
12:25:26|0.7603
12:25:27|0.7603
12:25:28|0.7603
12:25:29|0.7603
12:25:30|0.7603
12:25:31|0.7603
12:25:32|0.7603
12:25:33|0.7603
12:25:35|0.76049
12:25:36|0.76049
12:25:36|0.76049
12:25:37|0.76049
12:25:39|0.76049
12:25:39|0.76049
12:25:40|0.7607
12:25:42|0.7607
12:25:43|0.7607
12:25:43|0.7607
12:25:45|0.7607
12:25:46|0.7607
12:25:47|0.7607
12:25:47|0.7607
12:25:49|0.7607
12:25:50|0.7607
12:25:51|0.7607
12:25:52|0.76064
12:25:53|0.7607
12:25:53|0.7607
12:25:54|0.7607
12:25:56|0.7607
12:25:57|0.7607
12:25:58|0.7607
12:25:59|0.7607
12:26:00|0.7607
12:26:01|0.7607
12:26:02|0.7607
12:26:03|0.7607
12:26:03|0.7607
12:26:05|0.7607
12:26:06|0.7607
12:26:07|0.76041
12:26:08|0.76041
12:26:09|0.76041
12:26:10|0.76041
12:26:11|0.76041
12:26:12|0.76041
12:26:13|0.76041
12:26:15|0.76041
12:26:16|0.76041
12:26:17|0.76041
12:26:18|0.76041
12:26:19|0.76041
12:26:20|0.7607
12:26:21|0.7607
12:26:23|0.7607
12:26:23|0.7607
12:26:24|0.7607
12:26:26|0.7607
12:26:26|0.7607
12:26:27|0.7607
12:26:28|0.7607
12:26:29|0.7607
12:26:30|0.7607
12:26:31|0.7607
12:26:32|0.7607
12:26:33|0.7607
12:26:35|0.7607
12:26:36|0.7607
12:26:36|0.7607
12:26:38|0.7607
12:26:38|0.7607
12:26:40|0.7607
12:26:40|0.7607
12:26:41|0.7607
12:26:42|0.7607
12:26:43|0.7607
12:26:44|0.7607
12:26:45|0.7607
12:26:46|0.7607
12:26:48|0.7607
12:26:48|0.7607
12:26:49|0.7607
12:26:51|0.7607
12:26:52|0.7607
12:26:52|0.7607
12:26:53|0.7607
12:26:54|0.7607
12:26:55|0.7607
12:26:56|0.7607
12:26:57|0.7607
12:26:58|0.7607
12:26:59|0.7607
12:27:00|0.7607
12:27:02|0.7607
12:27:02|0.7607
12:27:03|0.7607
12:27:04|0.7607
12:27:05|0.7607
12:27:07|0.7607
12:27:07|0.7607
12:27:08|0.7607
12:27:09|0.7607
12:27:10|0.7607
12:27:11|0.7607
12:27:13|0.7607
12:27:13|0.7607
12:27:15|0.7607
12:27:15|0.7608
12:27:16|0.7608
12:27:17|0.7608
12:27:20|0.7608
12:27:22|0.7611
12:27:23|0.7611
12:27:23|0.7611
12:27:24|0.7611
12:27:25|0.7611
12:27:26|0.7611
12:27:27|0.7611
12:27:29|0.7611
12:27:30|0.7611
12:27:30|0.7611
12:27:31|0.7611
12:27:32|0.7611
12:27:33|0.7611
12:27:34|0.7611
12:27:35|0.7611
12:27:36|0.7611
12:27:37|0.7611
12:27:38|0.7611
12:27:39|0.7611
12:27:40|0.7611
12:27:41|0.7611
12:27:42|0.7611
12:27:43|0.7611
12:27:45|0.7611
12:27:45|0.7611
12:27:46|0.7611
12:27:47|0.7611
12:27:48|0.7611
12:27:50|0.7611
12:27:51|0.7611
12:27:51|0.7611
12:27:52|0.7611
12:27:53|0.7611
12:27:54|0.7611
12:27:55|0.7611
12:27:57|0.7611
12:27:58|0.7611
12:27:59|0.7611
12:28:00|0.7611
12:28:00|0.7611
12:28:01|0.7611
12:28:03|0.7611
12:28:03|0.7611
12:28:05|0.7611
12:28:05|0.7611
12:28:06|0.7611
12:28:07|0.7611
12:28:09|0.7611
12:28:09|0.7611
12:28:10|0.7611
12:28:11|0.7611
12:28:14|0.7611
12:28:15|0.7611
12:28:16|0.7611
12:28:17|0.7611
12:28:18|0.7611
12:28:19|0.7611
12:28:20|0.7611
12:28:21|0.7611
12:28:22|0.7611
12:28:23|0.7611
12:28:25|0.7611
12:28:25|0.76103
12:28:26|0.76103
12:28:28|0.76103
12:28:29|0.76103
12:28:30|0.7611
12:28:31|0.7611
12:28:31|0.7611
12:28:32|0.7611
12:28:34|0.7611
12:28:35|0.7611
12:28:36|0.7611
12:28:37|0.7611
12:28:39|0.7612
12:28:40|0.76108
12:28:41|0.76108
12:28:41|0.76108
12:28:42|0.76128
12:28:44|0.76128
12:28:44|0.76128
12:28:45|0.76128
12:28:47|0.76128
12:28:48|0.76128
12:28:48|0.76128
12:28:49|0.76128
12:28:50|0.76128
12:28:52|0.76128
12:28:53|0.76128
12:28:54|0.76128
12:28:55|0.76128
12:28:56|0.76128
12:28:57|0.76128
12:28:57|0.76128
12:28:58|0.76128
12:29:00|0.76128
12:29:01|0.76128
12:29:02|0.76128
12:29:03|0.76128
12:29:04|0.76128
12:29:06|0.76128
12:29:06|0.76128
12:29:08|0.76128
12:29:08|0.76128
12:29:10|0.76128
12:29:10|0.76128
12:29:12|0.76128
12:29:12|0.76128
12:29:13|0.76128
12:29:15|0.76128
12:29:16|0.76128
12:29:17|0.76128
12:29:19|0.76128
12:29:20|0.76128
12:29:20|0.7615
12:29:22|0.7615
12:29:22|0.7615
12:29:24|0.7615
12:29:25|0.76129
12:29:26|0.76129
12:29:27|0.76129
12:29:28|0.76129
12:29:29|0.76129
12:29:30|0.76155
12:29:31|0.76155
12:29:32|0.76155
12:29:33|0.76155
12:29:34|0.76155
12:29:35|0.76184
12:29:36|0.76184
12:29:37|0.76184
12:29:38|0.76184
12:29:39|0.76184
12:29:40|0.76184
12:29:41|0.76184
12:29:42|0.76184
12:29:43|0.76184
12:29:44|0.76184
12:29:45|0.76184
12:29:46|0.76184
12:29:47|0.76184
12:29:48|0.76184
12:29:49|0.76184
12:29:50|0.76184
12:29:51|0.76184
12:29:52|0.76184
12:29:53|0.76184
12:29:54|0.76184
12:29:55|0.76184
12:29:56|0.76204
12:29:58|0.76204
12:29:58|0.76204
12:29:59|0.76204
12:30:00|0.76204
12:30:02|0.76204
12:30:02|0.76199
12:30:04|0.76199
12:30:05|0.76199
12:30:06|0.76199
12:30:07|0.76199
12:30:08|0.76199
12:30:08|0.76199
12:30:10|0.76199
12:30:10|0.76199
12:30:12|0.76199
12:30:12|0.76199
12:30:14|0.76199
12:30:16|0.76199
12:30:16|0.76199
12:30:17|0.76199
12:30:18|0.76199
12:30:20|0.76199
12:30:20|0.76209
12:30:21|0.76209
12:30:22|0.76209
12:30:23|0.76209
12:30:24|0.76209
12:30:25|0.76209
12:30:26|0.76209
12:30:28|0.76209
12:30:28|0.76209
12:30:29|0.76209
12:30:31|0.76167
12:30:31|0.76167
12:30:33|0.76167
12:30:33|0.76167
12:30:34|0.76167
12:30:36|0.76167
12:30:37|0.76167
12:30:37|0.76167
12:30:38|0.76167
12:30:40|0.76167
12:30:41|0.76193
12:30:41|0.76193
12:30:43|0.76193
12:30:43|0.7615
12:30:44|0.7615
12:30:45|0.7615
12:30:46|0.7615
12:30:48|0.7615
12:30:48|0.7615
12:30:49|0.7615
12:30:50|0.7615
12:30:51|0.7615
12:30:52|0.76143
12:30:53|0.76143
12:30:55|0.76143
12:30:55|0.76143
12:30:57|0.7615
12:30:57|0.7615
12:30:58|0.7615
12:30:59|0.7615
12:31:00|0.7615
12:31:01|0.7615
12:31:02|0.7615
12:31:03|0.7615
12:31:04|0.7615
12:31:05|0.761
12:31:06|0.761
12:31:08|0.761
12:31:08|0.76092
12:31:09|0.76092
12:31:11|0.76092
12:31:12|0.76092
12:31:12|0.76092
12:31:13|0.76092
12:31:14|0.76092
12:31:16|0.76092
12:31:18|0.76092
12:31:19|0.76092
12:31:20|0.76092
12:31:20|0.76092
12:31:22|0.76047
12:31:22|0.76047
12:31:24|0.76063
12:31:25|0.76063
12:31:26|0.76063
12:31:27|0.76063
12:31:28|0.76063
12:31:30|0.76063
12:31:31|0.76012
12:31:32|0.76012
12:31:33|0.76012
12:31:35|0.76012
12:31:36|0.76012
12:31:36|0.76012
12:31:37|0.76012
12:31:39|0.76012
12:31:40|0.75991
12:31:41|0.76002
12:31:42|0.75999
12:31:43|0.75999
12:31:44|0.75999
12:31:44|0.75999
12:31:45|0.75999
12:31:47|0.75999
12:31:48|0.75999
12:31:50|0.75999
12:31:50|0.75999
12:31:51|0.75999
12:31:53|0.75999
12:31:54|0.75999
12:31:54|0.75999
12:31:55|0.75999
12:31:57|0.75999
12:31:57|0.76055
12:31:58|0.76055
12:31:59|0.76055
12:32:00|0.76055
12:32:02|0.76055
12:32:03|0.76038
12:32:04|0.76063
12:32:04|0.76063
12:32:06|0.76063
12:32:07|0.76063
12:32:08|0.76063
12:32:09|0.76063
12:32:10|0.76063
12:32:11|0.76063
12:32:12|0.76063
12:32:13|0.76092
12:32:15|0.76092
12:32:15|0.76092
12:32:16|0.76092
12:32:18|0.76092
12:32:20|0.76092
12:32:21|0.76092
12:32:22|0.76092
12:32:22|0.76092
12:32:23|0.76092
12:32:25|0.76092
12:32:25|0.76092
12:32:27|0.76092
12:32:28|0.76092
12:32:29|0.76092
12:32:30|0.76108
12:32:30|0.76108
12:32:32|0.76108
12:32:32|0.76167
12:32:33|0.76167
12:32:35|0.76133
12:32:36|0.76133
12:32:37|0.76133
12:32:38|0.76133
12:32:39|0.76133
12:32:40|0.76133
12:32:41|0.76133
12:32:42|0.76133
12:32:43|0.76133
12:32:44|0.76133
12:32:45|0.76133
12:32:46|0.76133
12:32:47|0.7607
12:32:48|0.7607
12:32:49|0.7607
12:32:50|0.76053
12:32:51|0.76053
12:32:52|0.76063
12:32:53|0.76063
12:32:54|0.7612
12:32:55|0.7612
12:32:56|0.7612
12:32:57|0.7612
12:32:58|0.7612
12:32:59|0.7612
12:33:00|0.76128
12:33:01|0.76128
12:33:02|0.76128
12:33:03|0.7616
12:33:04|0.7616
12:33:05|0.7616
12:33:06|0.76166
12:33:07|0.76166
12:33:08|0.76182
12:33:09|0.76182
12:33:10|0.76182
12:33:11|0.76182
12:33:12|0.76182
12:33:13|0.76182
12:33:14|0.76182
12:33:15|0.76182
12:33:16|0.76182
12:33:17|0.76182
12:33:18|0.76182
12:33:20|0.76182
12:33:21|0.76197
12:33:22|0.76197
12:33:23|0.76167
12:33:24|0.76167
12:33:24|0.76167
12:33:26|0.76167
12:33:28|0.76167
12:33:28|0.76167
12:33:29|0.76167
12:33:30|0.76167
12:33:31|0.76167
12:33:33|0.76167
12:33:33|0.76167
12:33:34|0.76167
12:33:36|0.76167
12:33:37|0.76167
12:33:37|0.76167
12:33:39|0.76167
12:33:39|0.76182
12:33:40|0.76182
12:33:41|0.76182
12:33:42|0.76182
12:33:44|0.76182
12:33:44|0.76182
12:33:45|0.76182
12:33:47|0.76182
12:33:47|0.7614
12:33:48|0.7614
12:33:49|0.7614
12:33:50|0.76132
12:33:52|0.76132
12:33:52|0.76132
12:33:53|0.76132
12:33:54|0.76132
12:33:56|0.76132
12:33:57|0.76132
12:33:57|0.76132
12:33:59|0.76132
12:33:59|0.76132
12:34:00|0.76132
12:34:01|0.76132
12:34:02|0.76132
12:34:04|0.76132
12:34:05|0.76132
12:34:05|0.76124
12:34:06|0.76124
12:34:07|0.76124
12:34:09|0.76124
12:34:10|0.76124
12:34:11|0.76124
12:34:11|0.76124
12:34:12|0.76124
12:34:13|0.76068
12:34:14|0.76061
12:34:15|0.76061
12:34:17|0.76112
12:34:17|0.76061
12:34:19|0.76184
12:34:21|0.76184
12:34:21|0.76184
12:34:22|0.76184
12:34:23|0.76184
12:34:24|0.76184
12:34:26|0.76184
12:34:27|0.76184
12:34:28|0.76184
12:34:29|0.76184
12:34:30|0.76184
12:34:31|0.76184
12:34:32|0.76184
12:34:33|0.76184
12:34:34|0.76184
12:34:35|0.76184
12:34:36|0.76184
12:34:37|0.76184
12:34:38|0.76184
12:34:39|0.76184
12:34:40|0.76184
12:34:42|0.76184
12:34:43|0.76184
12:34:45|0.76184
12:34:45|0.76184
12:34:46|0.76184
12:34:47|0.76184
12:34:49|0.76184
12:34:49|0.76184
12:34:50|0.76184
12:34:51|0.76184
12:34:52|0.76184
12:34:53|0.76184
12:34:54|0.76184
12:34:55|0.7622
12:34:56|0.7622
12:34:58|0.7622
12:34:58|0.7622
12:34:59|0.7622
12:35:00|0.7622
12:35:01|0.76216
12:35:02|0.76216
12:35:03|0.76216
12:35:04|0.76216
12:35:05|0.76216
12:35:06|0.76184
12:35:07|0.76184
12:35:08|0.76184
12:35:10|0.76184
12:35:10|0.76184
12:35:11|0.76184
12:35:12|0.76184
12:35:13|0.76184
12:35:14|0.76184
12:35:16|0.76186
12:35:16|0.76186
12:35:17|0.76186
12:35:18|0.76186
12:35:20|0.76186
12:35:21|0.76186
12:35:22|0.76186
12:35:23|0.76186
12:35:24|0.76186
12:35:25|0.76186
12:35:27|0.76186
12:35:28|0.76186
12:35:29|0.76186
12:35:30|0.76186
12:35:31|0.76186
12:35:31|0.76186
12:35:33|0.76186
12:35:34|0.76186
12:35:35|0.76189
12:35:36|0.76189
12:35:37|0.76184
12:35:37|0.76184
12:35:39|0.76183
12:35:40|0.76196
12:35:41|0.76184
12:35:43|0.76184
12:35:44|0.76184
12:35:44|0.76184
12:35:45|0.76184
12:35:47|0.76208
12:35:47|0.76208
12:35:48|0.76208
12:35:49|0.76208
12:35:50|0.76208
12:35:51|0.76208
12:35:53|0.76208
12:35:54|0.76208
12:35:55|0.76184
12:35:56|0.76184
12:35:57|0.76176
12:35:58|0.76176
12:35:59|0.76176
12:36:00|0.76176
12:36:01|0.7616
12:36:02|0.76176
12:36:04|0.76176
12:36:04|0.76191
12:36:05|0.76166
12:36:07|0.76175
12:36:08|0.76165
12:36:08|0.76168
12:36:09|0.76168
12:36:10|0.76168
12:36:11|0.7616
12:36:12|0.76184
12:36:13|0.7616
12:36:14|0.76159
12:36:16|0.7617
12:36:16|0.7612
12:36:17|0.76008
12:36:18|0.75983
12:36:19|0.75983
12:36:21|0.75958
12:36:23|0.7593
12:36:24|0.7593
12:36:25|0.7593
12:36:26|0.7593
12:36:27|0.7593
12:36:28|0.7593
12:36:29|0.76007
12:36:30|0.76007
12:36:31|0.76007
12:36:31|0.76007
12:36:32|0.76007
12:36:33|0.76007
12:36:35|0.76044
12:36:36|0.76044
12:36:37|0.76044
12:36:38|0.76081
12:36:40|0.76082
12:36:40|0.76082
12:36:42|0.76076
12:36:42|0.76076
12:36:44|0.76076
12:36:45|0.76076
12:36:45|0.76076
12:36:46|0.76076
12:36:48|0.76159
12:36:48|0.76151
12:36:49|0.76151
12:36:50|0.76178
12:36:51|0.76178
12:36:52|0.76178
12:36:53|0.76178
12:36:54|0.76178
12:36:56|0.76169
12:36:56|0.76169
12:36:57|0.76169
12:36:58|0.76169
12:37:00|0.76169
12:37:00|0.76169
12:37:02|0.76148
12:37:02|0.76143
12:37:03|0.76143
12:37:04|0.76184
12:37:05|0.76184
12:37:06|0.76168
12:37:07|0.76168
12:37:09|0.76168
12:37:09|0.76168
12:37:11|0.76168
12:37:11|0.76179
12:37:12|0.76179
12:37:13|0.76179
12:37:14|0.76179
12:37:16|0.76179
12:37:16|0.7619
12:37:17|0.76174
12:37:18|0.7619
12:37:20|0.7619
12:37:20|0.7619
12:37:21|0.76182
12:37:23|0.7616
12:37:24|0.7616
12:37:25|0.7619
12:37:27|0.7619
12:37:28|0.7619
12:37:29|0.7619
12:37:29|0.7619
12:37:31|0.7619
12:37:32|0.7619
12:37:33|0.7619
12:37:34|0.7619
12:37:36|0.7619
12:37:37|0.7619
12:37:39|0.7619
12:37:39|0.7619
12:37:40|0.7619
12:37:41|0.7619
12:37:43|0.7619
12:37:43|0.7619
12:37:44|0.7619
12:37:45|0.76164
12:37:46|0.76164
12:37:47|0.76164
12:37:48|0.76164
12:37:49|0.76186
12:37:50|0.76186
12:37:51|0.76186
12:37:52|0.76186
12:37:53|0.76186
12:37:54|0.76186
12:37:55|0.76186
12:37:56|0.76186
12:37:58|0.76186
12:37:59|0.76186
12:38:00|0.76186
12:38:01|0.76186
12:38:02|0.76186
12:38:03|0.76186
12:38:04|0.76186
12:38:05|0.76186
12:38:06|0.76186
12:38:06|0.76184
12:38:07|0.76184
12:38:09|0.76184
12:38:10|0.76184
12:38:11|0.76184
12:38:12|0.76184
12:38:13|0.7619
12:38:14|0.7619
12:38:15|0.7619
12:38:16|0.7619
12:38:17|0.7619
12:38:18|0.76197
12:38:19|0.76197
12:38:20|0.76197
12:38:21|0.76197
12:38:22|0.76197
12:38:24|0.76197
12:38:24|0.76197
12:38:27|0.76197
12:38:27|0.76197
12:38:29|0.76197
12:38:29|0.76197
12:38:31|0.76197
12:38:32|0.7616
12:38:33|0.7616
12:38:33|0.7616
12:38:35|0.76193
12:38:36|0.76193
12:38:37|0.76193
12:38:37|0.76193
12:38:39|0.76193
12:38:40|0.76193
12:38:41|0.76193
12:38:42|0.7616
12:38:43|0.7616
12:38:44|0.7616
12:38:44|0.76133
12:38:45|0.76133
12:38:47|0.76133
12:38:48|0.76133
12:38:48|0.76133
12:38:50|0.76133
12:38:50|0.76133
12:38:51|0.76133
12:38:53|0.76133
12:38:54|0.76149
12:38:55|0.76149
12:38:56|0.76149
12:38:57|0.76149
12:38:59|0.76149
12:38:59|0.76152
12:39:01|0.76152
12:39:01|0.76152
12:39:02|0.76152
12:39:03|0.76152
12:39:04|0.76152
12:39:06|0.76152
12:39:07|0.76152
12:39:07|0.76152
12:39:08|0.76152
12:39:09|0.76152
12:39:10|0.76152
12:39:11|0.76152
12:39:12|0.76152
12:39:13|0.76152
12:39:15|0.76152
12:39:16|0.76152
12:39:17|0.76152
12:39:17|0.76152
12:39:18|0.76152
12:39:19|0.76152
12:39:20|0.76152
12:39:21|0.76152
12:39:22|0.76152
12:39:24|0.76152
12:39:25|0.76152
12:39:26|0.76152
12:39:27|0.76152
12:39:28|0.76152
12:39:29|0.76152
12:39:30|0.76152
12:39:31|0.76152
12:39:31|0.76152
12:39:33|0.76152
12:39:34|0.76152
12:39:35|0.76152
12:39:36|0.76152
12:39:37|0.76228
12:39:38|0.76228
12:39:38|0.76228
12:39:40|0.76228
12:39:41|0.76228
12:39:42|0.76228
12:39:43|0.76228
12:39:43|0.76228
12:39:45|0.76228
12:39:45|0.76228
12:39:47|0.76228
12:39:47|0.76228
12:39:49|0.76228
12:39:49|0.76228
12:39:51|0.76228
12:39:52|0.76228
12:39:52|0.76228
12:39:54|0.76228
12:39:54|0.76228
12:39:56|0.76228
12:39:57|0.76228
12:39:58|0.76228
12:39:59|0.76228
12:40:00|0.76228
12:40:01|0.76228
12:40:02|0.76228
12:40:03|0.76228
12:40:04|0.76228
12:40:05|0.76228
12:40:06|0.76228
12:40:07|0.76228
12:40:08|0.76228
12:40:09|0.76228
12:40:10|0.76228
12:40:11|0.76228
12:40:13|0.76205
12:40:14|0.76205
12:40:14|0.76184
12:40:15|0.76184
12:40:16|0.76184
12:40:18|0.76184
12:40:18|0.76184
12:40:19|0.76184
12:40:20|0.76184
12:40:21|0.76184
12:40:22|0.76184
12:40:24|0.76184
12:40:25|0.76184
12:40:26|0.76184
12:40:28|0.76184
12:40:29|0.76184
12:40:30|0.76184
12:40:32|0.76184
12:40:32|0.76184
12:40:33|0.76184
12:40:35|0.76184
12:40:35|0.76184
12:40:36|0.76184
12:40:37|0.76184
12:40:38|0.76184
12:40:39|0.76184
12:40:40|0.76184
12:40:42|0.7625
12:40:43|0.7625
12:40:44|0.7625
12:40:45|0.7625
12:40:45|0.7625
12:40:47|0.7625
12:40:48|0.7625
12:40:49|0.7625
12:40:50|0.7625
12:40:51|0.7625
12:40:52|0.7625
12:40:53|0.7625
12:40:54|0.7625
12:40:56|0.76268
12:40:56|0.76268
12:40:57|0.76268
12:40:58|0.76218
12:40:59|0.76218
12:41:00|0.76218
12:41:01|0.76218
12:41:03|0.76272
12:41:04|0.76272
12:41:06|0.76272
12:41:07|0.76272
12:41:07|0.76272
12:41:09|0.76272
12:41:09|0.76272
12:41:11|0.76272
12:41:11|0.76236
12:41:12|0.76236
12:41:14|0.76236
12:41:15|0.76245
12:41:16|0.76272
12:41:17|0.7628
12:41:18|0.7628
12:41:18|0.76303
12:41:19|0.7631
12:41:20|0.7631
12:41:21|0.7631
12:41:23|0.7631
12:41:24|0.76273
12:41:24|0.76273
12:41:27|0.76273
12:41:27|0.76273
12:41:28|0.76273
12:41:29|0.76273
12:41:31|0.76273
12:41:32|0.76331
12:41:32|0.76331
12:41:33|0.76308
12:41:34|0.76317
12:41:36|0.76304
12:41:37|0.76304
12:41:38|0.76304
12:41:39|0.76304
12:41:40|0.76304
12:41:41|0.76304
12:41:42|0.76304
12:41:43|0.76304
12:41:44|0.76304
12:41:45|0.76304
12:41:46|0.76304
12:41:47|0.76304
12:41:48|0.76311
12:41:49|0.76311
12:41:50|0.76311
12:41:51|0.76311
12:41:52|0.76311
12:41:53|0.76311
12:41:54|0.76311
12:41:55|0.76309
12:41:56|0.76309
12:41:57|0.76309
12:41:58|0.76309
12:41:59|0.76309
12:42:00|0.76309
12:42:01|0.76309
12:42:02|0.76309
12:42:03|0.76309
12:42:04|0.76309
12:42:05|0.76304
12:42:06|0.76304
12:42:07|0.76293
12:42:08|0.76293
12:42:09|0.76311
12:42:10|0.76304
12:42:11|0.76304
12:42:12|0.76304
12:42:13|0.76304
12:42:14|0.76304
12:42:15|0.76304
12:42:16|0.76304
12:42:17|0.76304
12:42:18|0.76304
12:42:19|0.76304
12:42:20|0.76304
12:42:21|0.76304
12:42:22|0.76327
12:42:23|0.76327
12:42:24|0.76327
12:42:25|0.76271
12:42:26|0.7626
12:42:28|0.7626
12:42:30|0.7626
12:42:31|0.7626
12:42:31|0.76325
12:42:33|0.76325
12:42:33|0.76325
12:42:34|0.76325
12:42:36|0.76325
12:42:37|0.76325
12:42:38|0.76325
12:42:38|0.76312
12:42:39|0.76312
12:42:40|0.76312
12:42:41|0.76312
12:42:42|0.76312
12:42:44|0.76312
12:42:45|0.76312
12:42:45|0.76312
12:42:46|0.76306
12:42:48|0.76306
12:42:49|0.76306
12:42:49|0.76306
12:42:50|0.76306
12:42:51|0.76306
12:42:53|0.76306
12:42:54|0.76306
12:42:55|0.76306
12:42:55|0.76268
12:42:57|0.76269
12:42:58|0.76269
12:42:59|0.76269
12:42:59|0.76269
12:43:01|0.76269
12:43:02|0.76269
12:43:02|0.76269
12:43:04|0.76269
12:43:06|0.76284
12:43:06|0.76295
12:43:07|0.76295
12:43:09|0.76295
12:43:10|0.76295
12:43:10|0.76295
12:43:11|0.76295
12:43:12|0.76295
12:43:14|0.76295
12:43:14|0.76263
12:43:15|0.76263
12:43:16|0.76263
12:43:17|0.76263
12:43:19|0.76263
12:43:20|0.76263
12:43:21|0.76263
12:43:22|0.76272
12:43:23|0.76294
12:43:24|0.76294
12:43:25|0.76292
12:43:25|0.76292
12:43:27|0.76292
12:43:29|0.76292
12:43:30|0.76292
12:43:31|0.76292
12:43:32|0.76292
12:43:33|0.76292
12:43:34|0.76292
12:43:35|0.76292
12:43:36|0.76292
12:43:37|0.76292
12:43:38|0.76292
12:43:39|0.76292
12:43:40|0.76292
12:43:41|0.76292
12:43:42|0.76292
12:43:43|0.76292
12:43:44|0.76292
12:43:45|0.76292
12:43:46|0.76292
12:43:47|0.76292
12:43:48|0.76292
12:43:49|0.76292
12:43:50|0.76292
12:43:51|0.76292
12:43:52|0.76292
12:43:53|0.76292
12:43:54|0.76292
12:43:55|0.76292
12:43:57|0.76287
12:43:57|0.76291
12:43:58|0.76291
12:43:59|0.76291
12:44:00|0.76291
12:44:02|0.76291
12:44:03|0.76309
12:44:03|0.76309
12:44:04|0.76295
12:44:06|0.76295
12:44:06|0.76296
12:44:07|0.76296
12:44:08|0.76296
12:44:09|0.76296
12:44:10|0.76296
12:44:11|0.76296
12:44:13|0.76296
12:44:14|0.76296
12:44:14|0.76296
12:44:16|0.76296
12:44:16|0.76296
12:44:18|0.76296
12:44:19|0.76328
12:44:19|0.76296
12:44:20|0.76296
12:44:22|0.76296
12:44:23|0.76296
12:44:23|0.76296
12:44:25|0.76296
12:44:25|0.76296
12:44:27|0.76296
12:44:28|0.76296
12:44:30|0.76296
12:44:31|0.76296
12:44:33|0.76296
12:44:34|0.76296
12:44:34|0.76296
12:44:36|0.76296
12:44:36|0.76296
12:44:37|0.76296
12:44:39|0.76296
12:44:40|0.76296
12:44:41|0.76388
12:44:41|0.763
12:44:42|0.763
12:44:43|0.763
12:44:44|0.76316
12:44:45|0.76316
12:44:47|0.76316
12:44:47|0.76316
12:44:48|0.76316
12:44:49|0.76316
12:44:51|0.76316
12:44:51|0.76316
12:44:53|0.76316
12:44:53|0.76316
12:44:55|0.76316
12:44:56|0.76316
12:44:56|0.76316
12:44:57|0.76316
12:44:58|0.76316
12:45:00|0.76316
12:45:01|0.76356
12:45:02|0.76375
12:45:03|0.76375
12:45:04|0.76375
12:45:05|0.76356
12:45:06|0.76356
12:45:07|0.76358
12:45:08|0.76356
12:45:10|0.76356
12:45:10|0.76356
12:45:11|0.76356
12:45:12|0.76356
12:45:13|0.76356
12:45:14|0.76356
12:45:16|0.76356
12:45:17|0.76356
12:45:17|0.76356
12:45:18|0.76356
12:45:20|0.76356
12:45:20|0.76356
12:45:21|0.76357
12:45:23|0.76356
12:45:24|0.76287
12:45:24|0.76287
12:45:26|0.76287
12:45:26|0.76287
12:45:28|0.76287
12:45:29|0.76287
12:45:30|0.76287
12:45:31|0.76287
12:45:33|0.76287
12:45:34|0.76287
12:45:35|0.76355
12:45:35|0.76355
12:45:36|0.76355
12:45:37|0.76387
12:45:39|0.76387
12:45:39|0.76387
12:45:41|0.76387
12:45:42|0.76387
12:45:44|0.76387
12:45:44|0.76387
12:45:45|0.76387
12:45:46|0.76316
12:45:48|0.76298
12:45:49|0.76298
12:45:49|0.76252
12:45:51|0.76252
12:45:52|0.76252
12:45:52|0.76252
12:45:53|0.76252
12:45:55|0.76252
12:45:55|0.76247
12:45:57|0.76247
12:45:58|0.76247
12:45:59|0.76247
12:46:00|0.76247
12:46:01|0.76247
12:46:02|0.76247
12:46:03|0.76247
12:46:04|0.76247
12:46:05|0.76247
12:46:06|0.76212
12:46:07|0.76212
12:46:08|0.76212
12:46:09|0.76212
12:46:10|0.76212
12:46:11|0.76205
12:46:12|0.76205
12:46:13|0.76205
12:46:13|0.76205
12:46:14|0.76205
12:46:16|0.76228
12:46:16|0.76232
12:46:18|0.76232
12:46:19|0.76232
12:46:19|0.76232
12:46:21|0.76232
12:46:22|0.76232
12:46:23|0.76232
12:46:24|0.76232
12:46:24|0.76232
12:46:26|0.76239
12:46:27|0.76239
12:46:27|0.76239
12:46:29|0.76272
12:46:31|0.76272
12:46:31|0.76272
12:46:32|0.76272
12:46:34|0.76272
12:46:34|0.76272
12:46:36|0.76272
12:46:37|0.76272
12:46:38|0.76264
12:46:39|0.76264
12:46:40|0.76264
12:46:41|0.76264
12:46:43|0.76264
12:46:43|0.76229
12:46:45|0.76229
12:46:45|0.76232
12:46:47|0.76232
12:46:48|0.76232
12:46:49|0.76218
12:46:49|0.76218
12:46:50|0.76218
12:46:52|0.76222
12:46:52|0.76224
12:46:54|0.7623
12:46:54|0.7623
12:46:55|0.76271
12:46:57|0.76271
12:46:57|0.76271
12:46:58|0.76252
12:47:00|0.76252
12:47:01|0.76252
12:47:01|0.76236
12:47:03|0.76237
12:47:04|0.76244
12:47:05|0.76244
12:47:06|0.76244
12:47:07|0.76244
12:47:08|0.76244
12:47:09|0.76244
12:47:10|0.76244
12:47:11|0.76244
12:47:13|0.76244
12:47:13|0.76244
12:47:14|0.76244
12:47:15|0.76244
12:47:16|0.76244
12:47:17|0.76244
12:47:18|0.76244
12:47:19|0.76244
12:47:20|0.76244
12:47:21|0.76244
12:47:22|0.76244
12:47:23|0.76227
12:47:24|0.76227
12:47:25|0.76252
12:47:26|0.76252
12:47:27|0.76252
12:47:28|0.76221
12:47:29|0.76221
12:47:30|0.76222
12:47:32|0.76222
12:47:33|0.76222
12:47:34|0.76222
12:47:34|0.76222
12:47:36|0.76222
12:47:38|0.76224
12:47:39|0.76224
12:47:40|0.76224
12:47:41|0.76224
12:47:42|0.76224
12:47:42|0.76224
12:47:43|0.76224
12:47:45|0.76224
12:47:46|0.76237
12:47:47|0.76237
12:47:48|0.76237
12:47:50|0.76237
12:47:50|0.76237
12:47:54|0.76237
12:47:55|0.76264
12:47:56|0.76264
12:47:57|0.76264
12:47:58|0.76264
12:47:59|0.76264
12:48:00|0.76264
12:48:01|0.76264
12:48:02|0.76264
12:48:03|0.76264
12:48:05|0.76264
12:48:05|0.76271
12:48:06|0.76271
12:48:07|0.76271
12:48:09|0.76271
12:48:10|0.76271
12:48:10|0.76271
12:48:12|0.76271
12:48:12|0.76271
12:48:13|0.76292
12:48:14|0.76292
12:48:15|0.76289
12:48:17|0.76289
12:48:18|0.76289
12:48:19|0.76262
12:48:20|0.76262
12:48:21|0.76262
12:48:21|0.76262
12:48:22|0.76262
12:48:23|0.76262
12:48:25|0.76262
12:48:25|0.76262
12:48:26|0.76262
12:48:27|0.76262
12:48:28|0.76262
12:48:29|0.76268
12:48:30|0.76268
12:48:32|0.76248
12:48:34|0.76248
12:48:35|0.76248
12:48:36|0.76248
12:48:37|0.76248
12:48:39|0.76248
12:48:39|0.76248
12:48:40|0.76248
12:48:42|0.76248
12:48:43|0.76248
12:48:44|0.76248
12:48:45|0.76248
12:48:47|0.76248
12:48:47|0.76248
12:48:49|0.76248
12:48:50|0.76248
12:48:51|0.76248
12:48:51|0.76262
12:48:53|0.76229
12:48:54|0.76229
12:48:55|0.76263
12:48:56|0.76263
12:48:57|0.76263
12:48:58|0.76263
12:48:59|0.76263
12:49:00|0.76263
12:49:01|0.76263
12:49:02|0.76263
12:49:03|0.76263
12:49:04|0.76263
12:49:05|0.76263
12:49:06|0.76263
12:49:07|0.76252
12:49:08|0.76252
12:49:09|0.76252
12:49:10|0.76252
12:49:11|0.76252
12:49:12|0.76252
12:49:13|0.76252
12:49:14|0.76252
12:49:15|0.76252
12:49:16|0.76252
12:49:17|0.76252
12:49:19|0.76252
12:49:19|0.76252
12:49:20|0.76252
12:49:21|0.76301
12:49:22|0.76301
12:49:24|0.76301
12:49:24|0.76301
12:49:25|0.76301
12:49:26|0.76301
12:49:27|0.76301
12:49:28|0.76301
12:49:29|0.76301
12:49:30|0.76301
12:49:31|0.76301
12:49:33|0.76301
12:49:34|0.76301
12:49:36|0.76259
12:49:37|0.76259
12:49:37|0.76259
12:49:39|0.76259
12:49:40|0.76259
12:49:41|0.76259
12:49:42|0.76259
12:49:43|0.76259
12:49:44|0.76237
12:49:45|0.76237
12:49:46|0.76237
12:49:47|0.76237
12:49:48|0.76237
12:49:49|0.76237
12:49:50|0.76237
12:49:51|0.76237
12:49:52|0.76237
12:49:53|0.76237
12:49:54|0.76237
12:49:56|0.76237
12:49:56|0.76237
12:49:58|0.76237
12:49:59|0.76237
12:50:00|0.76237
12:50:01|0.76237
12:50:02|0.76237
12:50:02|0.76237
12:50:04|0.76237
12:50:05|0.76237
12:50:05|0.76237
12:50:06|0.76237
12:50:07|0.76237
12:50:09|0.7622
12:50:10|0.7622
12:50:11|0.76191
12:50:12|0.76191
12:50:13|0.76164
12:50:14|0.76164
12:50:15|0.76164
12:50:16|0.76164
12:50:17|0.76164
12:50:18|0.76164
12:50:19|0.76164
12:50:20|0.76164
12:50:21|0.76164
12:50:22|0.76164
12:50:23|0.76173
12:50:24|0.76173
12:50:25|0.76173
12:50:26|0.76173
12:50:27|0.76173
12:50:28|0.76173
12:50:29|0.76148
12:50:30|0.76148
12:50:31|0.76148
12:50:32|0.76148
12:50:33|0.76111
12:50:34|0.76111
12:50:36|0.76096
12:50:37|0.76096
12:50:38|0.76096
12:50:38|0.76096
12:50:39|0.76096
12:50:41|0.76096
12:50:42|0.76096
12:50:43|0.76096
12:50:44|0.76096
12:50:44|0.76096
12:50:45|0.76096
12:50:47|0.76096
12:50:48|0.76096
12:50:49|0.76096
12:50:49|0.76096
12:50:51|0.76096
12:50:52|0.76096
12:50:53|0.76096
12:50:54|0.76096
12:50:55|0.76096
12:50:56|0.76096
12:50:56|0.76116
12:50:58|0.76116
12:50:58|0.76116
12:51:00|0.7609
12:51:01|0.7609
12:51:02|0.7609
12:51:02|0.7609
12:51:04|0.76143
12:51:04|0.76143
12:51:06|0.76232
12:51:07|0.76216
12:51:08|0.76224
12:51:09|0.76216
12:51:10|0.76223
12:51:11|0.7624
12:51:12|0.7624
12:51:13|0.76232
12:51:14|0.76232
12:51:15|0.76232
12:51:16|0.76232
12:51:17|0.76216
12:51:18|0.76232
12:51:20|0.76232
12:51:20|0.76227
12:51:21|0.76223
12:51:22|0.76229
12:51:23|0.76214
12:51:24|0.76232
12:51:26|0.76232
12:51:27|0.76232
12:51:28|0.76225
12:51:28|0.76225
12:51:29|0.76225
12:51:31|0.76225
12:51:31|0.76225
12:51:33|0.76224
12:51:33|0.76215
12:51:35|0.76215
12:51:36|0.76231
12:51:37|0.76231
12:51:38|0.76231
12:51:39|0.76231
12:51:41|0.7623
12:51:41|0.7623
12:51:43|0.7623
12:51:44|0.7623
12:51:45|0.7623
12:51:46|0.7623
12:51:47|0.7623
12:51:48|0.76235
12:51:49|0.76225
12:51:50|0.76225
12:51:50|0.76225
12:51:52|0.76185
12:51:53|0.76185
12:51:54|0.76185
12:51:55|0.76204
12:51:56|0.76204
12:51:57|0.7623
12:51:58|0.7623
12:51:59|0.7623
12:52:00|0.7623
12:52:01|0.7623
12:52:02|0.7623
12:52:03|0.7623
12:52:04|0.7623
12:52:05|0.76204
12:52:06|0.76204
12:52:07|0.76204
12:52:08|0.76239
12:52:09|0.76239
12:52:10|0.76239
12:52:11|0.76239
12:52:12|0.76239
12:52:13|0.76239
12:52:14|0.76239
12:52:15|0.76239
12:52:16|0.76239
12:52:17|0.76239
12:52:18|0.76239
12:52:19|0.76239
12:52:20|0.76239
12:52:21|0.76239
12:52:22|0.76196
12:52:23|0.76196
12:52:24|0.76196
12:52:25|0.76196
12:52:26|0.76196
12:52:27|0.76196
12:52:28|0.76189
12:52:29|0.76189
12:52:30|0.76189
12:52:31|0.76189
12:52:32|0.76189
12:52:33|0.76189
12:52:34|0.76189
12:52:36|0.76189
12:52:37|0.76189
12:52:38|0.76189
12:52:39|0.76189
12:52:40|0.76189
12:52:41|0.76189
12:52:42|0.76189
12:52:43|0.76264
12:52:44|0.76264
12:52:45|0.76264
12:52:47|0.76242
12:52:47|0.76242
12:52:49|0.76242
12:52:50|0.76242
12:52:51|0.76242
12:52:52|0.76242
12:52:53|0.76242
12:52:54|0.76242
12:52:55|0.76242
12:52:56|0.76242
12:52:57|0.76242
12:52:58|0.76242
12:52:59|0.76242
12:53:00|0.76242
12:53:01|0.76242
12:53:02|0.76242
12:53:03|0.76242
12:53:03|0.76377
12:53:04|0.76341
12:53:06|0.76341
12:53:06|0.76341
12:53:07|0.76341
12:53:09|0.76341
12:53:11|0.76341
12:53:11|0.76341
12:53:12|0.76341
12:53:13|0.76341
12:53:14|0.76343
12:53:15|0.76343
12:53:17|0.76343
12:53:17|0.76343
12:53:18|0.76343
12:53:19|0.76343
12:53:21|0.76325
12:53:21|0.76303
12:53:22|0.76303
12:53:23|0.76303
12:53:25|0.76332
12:53:25|0.76332
12:53:26|0.76332
12:53:27|0.76332
12:53:28|0.7626
12:53:29|0.7626
12:53:30|0.7626
12:53:31|0.7626
12:53:33|0.7626
12:53:33|0.7626
12:53:34|0.76252
12:53:36|0.76252
12:53:37|0.76252
12:53:38|0.76245
12:53:39|0.76242
12:53:41|0.76242
12:53:42|0.76242
12:53:43|0.76242
12:53:44|0.76242
12:53:45|0.76242
12:53:46|0.76242
12:53:47|0.76242
12:53:49|0.76242
12:53:50|0.76242
12:53:51|0.76242
12:53:51|0.76242
12:53:52|0.76242
12:53:54|0.76242
12:53:54|0.76242
12:53:56|0.76242
12:53:57|0.76242
12:53:58|0.76242
12:53:59|0.76242
12:54:00|0.76242
12:54:00|0.76242
12:54:02|0.76242
12:54:03|0.76242
12:54:04|0.76242
12:54:04|0.76242
12:54:05|0.76242
12:54:06|0.76242
12:54:07|0.76242
12:54:09|0.76242
12:54:10|0.76242
12:54:10|0.76242
12:54:12|0.76242
12:54:13|0.76242
12:54:13|0.76242
12:54:14|0.76242
12:54:16|0.76242
12:54:17|0.76242
12:54:18|0.76242
12:54:19|0.76242
12:54:20|0.76242
12:54:20|0.76242
12:54:22|0.76242
12:54:23|0.76242
12:54:23|0.76242
12:54:25|0.76242
12:54:26|0.76242
12:54:27|0.76242
12:54:28|0.76242
12:54:29|0.76242
12:54:30|0.76242
12:54:31|0.76242
12:54:32|0.76242
12:54:33|0.76242
12:54:34|0.76242
12:54:35|0.76242
12:54:37|0.76242
12:54:38|0.76228
12:54:39|0.76228
12:54:40|0.76228
12:54:42|0.76271
12:54:43|0.76271
12:54:44|0.76271
12:54:45|0.76271
12:54:46|0.76271
12:54:47|0.76271
12:54:48|0.76271
12:54:49|0.76271
12:54:49|0.76271
12:54:51|0.76271
12:54:51|0.76271
12:54:53|0.76271
12:54:54|0.76271
12:54:54|0.76271
12:54:56|0.76271
12:54:58|0.76271
12:54:58|0.76271
12:54:59|0.76271
12:55:00|0.76271
12:55:01|0.76271
12:55:02|0.76271
12:55:04|0.76271
12:55:05|0.76271
12:55:05|0.76271
12:55:06|0.76271
12:55:07|0.76271
12:55:10|0.76268
12:55:11|0.76268
12:55:12|0.76268
12:55:13|0.76268
12:55:14|0.76268
12:55:30|0.76268
12:55:31|0.76268
12:55:32|0.76268
12:55:34|0.76268
12:55:35|0.76268
12:55:36|0.76268
12:55:37|0.76268
12:55:38|0.76268
12:55:39|0.76268
12:55:40|0.76268
12:55:41|0.76268
12:55:43|0.76268
12:55:44|0.76268
12:55:45|0.76268
12:55:46|0.76268
12:55:47|0.76268
12:55:48|0.76268
12:55:49|0.76229
12:55:49|0.76256
12:55:50|0.76256
12:55:54|0.76256
12:55:55|0.76256
12:55:56|0.76256
12:55:56|0.76256
12:55:57|0.76256
12:55:59|0.76256
12:55:59|0.76256
12:56:01|0.76256
12:56:01|0.76256
12:56:03|0.76256
12:56:03|0.76256
12:56:04|0.76256
12:56:05|0.76256
12:56:06|0.76256
12:56:07|0.76215
12:56:08|0.76215
12:56:09|0.76215
12:56:11|0.76215
12:56:12|0.76215
12:56:12|0.76215
12:56:15|0.76215
12:56:17|0.762
12:56:18|0.76209
12:56:19|0.76209
12:56:20|0.762
12:56:21|0.76199
12:56:22|0.76199
12:56:23|0.76199
12:56:24|0.76199
12:56:25|0.7623
12:56:26|0.7623
12:56:27|0.7623
12:56:28|0.7623
12:56:29|0.7623
12:56:30|0.7623
12:56:31|0.7623
12:56:32|0.7623
12:56:33|0.7623
12:56:34|0.76238
12:56:35|0.76238
12:56:36|0.76238
12:56:37|0.76238
12:56:38|0.76238
12:56:39|0.76238
12:56:41|0.76238
12:56:42|0.76238
12:56:44|0.76238
12:56:44|0.76238
12:56:46|0.76238
12:56:47|0.76238
12:56:49|0.76225
12:56:49|0.76225
12:56:50|0.76225
12:56:52|0.76225
12:56:53|0.76225
12:56:53|0.76225
12:56:55|0.76225
12:56:56|0.76228
12:56:57|0.76228
12:56:58|0.76225
12:56:59|0.76225
12:57:00|0.76225
12:57:01|0.76225
12:57:02|0.76225
12:57:03|0.76225
12:57:04|0.76225
12:57:05|0.76225
12:57:06|0.76225
12:57:07|0.76225
12:57:08|0.76225
12:57:09|0.76225
12:57:11|0.76225
12:57:11|0.76225
12:57:12|0.76225
12:57:13|0.76225
12:57:14|0.76225
12:57:16|0.76225
12:57:16|0.76225
12:57:18|0.76225
12:57:18|0.76225
12:57:19|0.76225
12:57:21|0.76225
12:57:21|0.76225
12:57:22|0.76225
12:57:23|0.76225
12:57:24|0.76225
12:57:26|0.76225
12:57:26|0.76225
12:57:28|0.76225
12:57:28|0.76201
12:57:29|0.76201
12:57:31|0.76201
12:57:31|0.76201
12:57:33|0.76201
12:57:35|0.76201
12:57:35|0.76201
12:57:36|0.76201
12:57:38|0.76201
12:57:39|0.76201
12:57:40|0.76228
12:57:41|0.76228
12:57:43|0.76228
12:57:43|0.76228
12:57:45|0.76228
12:57:45|0.76228
12:57:46|0.76228
12:57:47|0.76228
12:57:49|0.76228
12:57:50|0.76228
12:57:51|0.76228
12:57:52|0.76228
12:57:54|0.76228
12:57:55|0.76228
12:57:56|0.76228
12:57:57|0.76228
12:57:58|0.76228
12:57:59|0.76228
12:58:00|0.76228
12:58:01|0.76228
12:58:02|0.76228
12:58:03|0.76228
12:58:04|0.76228
12:58:05|0.76228
12:58:06|0.76228
12:58:07|0.76228
12:58:08|0.76228
12:58:09|0.76202
12:58:10|0.76202
12:58:11|0.76202
12:58:13|0.76202
12:58:13|0.76201
12:58:14|0.76201
12:58:15|0.76201
12:58:17|0.76201
12:58:17|0.76201
12:58:19|0.76201
12:58:20|0.76201
12:58:20|0.76219
12:58:21|0.76219
12:58:23|0.76219
12:58:23|0.76219
12:58:24|0.76219
12:58:26|0.76219
12:58:26|0.76219
12:58:27|0.76219
12:58:29|0.76219
12:58:29|0.76219
12:58:31|0.76219
12:58:31|0.76219
12:58:33|0.76219
12:58:33|0.76199
12:58:35|0.76245
12:58:35|0.76245
12:58:36|0.76245
12:58:37|0.76245
12:58:38|0.76245
12:58:39|0.76245
12:58:41|0.76245
12:58:42|0.76245
12:58:43|0.76245
12:58:45|0.76245
12:58:46|0.76239
12:58:46|0.76239
12:58:47|0.76239
12:58:48|0.76239
12:58:50|0.76239
12:58:50|0.76239
12:58:51|0.76239
12:58:52|0.76239
12:58:54|0.76239
12:58:55|0.76239
12:58:56|0.76239
12:58:57|0.76239
12:58:58|0.76244
12:59:00|0.76244
12:59:01|0.76244
12:59:01|0.76244
12:59:03|0.76244
12:59:04|0.76244
12:59:06|0.76244
12:59:07|0.76244
12:59:07|0.76244
12:59:08|0.76244
12:59:09|0.76209
12:59:11|0.76209
12:59:12|0.76209
12:59:12|0.76209
12:59:14|0.76209
12:59:15|0.762
12:59:15|0.762
12:59:17|0.762
12:59:18|0.762
12:59:19|0.762
12:59:20|0.762
12:59:21|0.762
12:59:22|0.762
12:59:22|0.762
12:59:23|0.762
12:59:25|0.762
12:59:26|0.762
12:59:27|0.762
12:59:27|0.762
12:59:29|0.762
12:59:30|0.762
12:59:31|0.762
12:59:32|0.762
12:59:33|0.762
12:59:34|0.762
12:59:36|0.762
12:59:36|0.762
12:59:37|0.762
12:59:38|0.762
12:59:39|0.762
12:59:40|0.7622
12:59:41|0.7622
12:59:43|0.76238
12:59:44|0.76238
12:59:45|0.76238
12:59:46|0.76238
12:59:47|0.76238
12:59:47|0.76238
12:59:49|0.7622
12:59:51|0.7622
12:59:52|0.7622
12:59:52|0.7622
12:59:54|0.7622
12:59:55|0.7622
12:59:55|0.7622
12:59:56|0.7622
12:59:58|0.7622
12:59:58|0.7622
13:00:00|0.7622
13:00:01|0.7622
13:00:01|0.7622
13:00:03|0.7622
13:00:03|0.7622
13:00:06|0.7622
13:00:06|0.7622
13:00:08|0.7622
13:00:08|0.7622
13:00:10|0.7622
13:00:11|0.7622
13:00:11|0.7622
13:00:13|0.7622
13:00:13|0.7622
13:00:14|0.7622
13:00:15|0.7622
13:00:17|0.7622
13:00:18|0.7622
13:00:19|0.7622
13:00:20|0.7622
13:00:21|0.7622
13:00:22|0.7622
13:00:24|0.7622
13:00:24|0.7622
13:00:25|0.7622
13:00:26|0.7622
13:00:27|0.7622
13:00:28|0.76208
13:00:29|0.76208
13:00:30|0.76208
13:00:31|0.76208
13:00:32|0.76208
13:00:33|0.76186
13:00:35|0.76186
13:00:36|0.76186
13:00:36|0.76186
13:00:38|0.76186
13:00:38|0.76186
13:00:40|0.76186
13:00:41|0.76186
13:00:41|0.76177
13:00:43|0.76177
13:00:44|0.76177
13:00:45|0.76177
13:00:47|0.76177
13:00:47|0.76177
13:00:49|0.76134
13:00:50|0.76134
13:00:51|0.76134
13:00:52|0.76134
13:00:53|0.76134
13:00:54|0.76134
13:00:55|0.76134
13:00:56|0.76134
13:00:57|0.76134
13:00:58|0.76134
13:01:00|0.76134
13:01:00|0.76134
13:01:02|0.76134
13:01:02|0.76134
13:01:03|0.76134
13:01:04|0.76134
13:01:06|0.76134
13:01:07|0.76134
13:01:07|0.76134
13:01:09|0.76134
13:01:10|0.76134
13:01:10|0.76134
13:01:11|0.76176
13:01:12|0.76176
13:01:13|0.76176
13:01:14|0.76176
13:01:16|0.76176
13:01:16|0.76176
13:01:18|0.76176
13:01:20|0.76176
13:01:21|0.76188
13:01:22|0.76188
13:01:23|0.76188
13:01:24|0.76228
13:01:25|0.76228
13:01:25|0.76228
13:01:26|0.76228
13:01:27|0.76232
13:01:29|0.76232
13:01:30|0.76232
13:01:31|0.76232
13:01:32|0.76232
13:01:33|0.76232
13:01:34|0.76232
13:01:35|0.76232
13:01:36|0.76232
13:01:36|0.76232
13:01:38|0.76232
13:01:39|0.76232
13:01:39|0.76232
13:01:40|0.76223
13:01:41|0.76223
13:01:43|0.76223
13:01:45|0.76223
13:01:46|0.76223
13:01:47|0.76223
13:01:47|0.76223
13:01:49|0.76223
13:01:49|0.76223
13:01:51|0.76228
13:01:52|0.76228
13:01:54|0.76228
13:01:54|0.76223
13:01:56|0.76223
13:01:56|0.76223
13:01:58|0.76223
13:01:58|0.76228
13:02:00|0.76228
13:02:00|0.76228
13:02:02|0.76223
13:02:03|0.76223
13:02:04|0.76223
13:02:05|0.76223
13:02:06|0.76228
13:02:07|0.76228
13:02:08|0.76228
13:02:09|0.76228
13:02:11|0.76228
13:02:12|0.76228
13:02:13|0.76228
13:02:14|0.76228
13:02:14|0.76228
13:02:16|0.76228
13:02:17|0.76228
13:02:18|0.76228
13:02:19|0.76228
13:02:19|0.76228
13:02:20|0.76228
13:02:22|0.76228
13:02:22|0.76215
13:02:23|0.76215
13:02:25|0.76215
13:02:26|0.76214
13:02:27|0.76214
13:02:28|0.76214
13:02:29|0.76214
13:02:30|0.76214
13:02:31|0.76216
13:02:32|0.76216
13:02:33|0.76216
13:02:35|0.76216
13:02:35|0.76216
13:02:36|0.76216
13:02:37|0.76216
13:02:38|0.76216
13:02:39|0.76216
13:02:40|0.76216
13:02:42|0.76216
13:02:42|0.76216
13:02:44|0.76216
13:02:44|0.76216
13:02:45|0.76216
13:02:46|0.76216
13:02:47|0.76216
13:02:49|0.76216
13:02:50|0.76216
13:02:52|0.76216
13:02:52|0.76216
13:02:54|0.76216
13:02:56|0.76216
13:02:56|0.76216
13:02:58|0.76216
13:02:58|0.76216
13:03:00|0.76216
13:03:01|0.76216
13:03:02|0.76216
13:03:04|0.76216
13:03:04|0.76216
13:03:06|0.76216
13:03:06|0.76216
13:03:08|0.76216
13:03:08|0.76216
13:03:10|0.76122
13:03:11|0.76122
13:03:12|0.76122
13:03:14|0.76122
13:03:14|0.76122
13:03:16|0.76122
13:03:17|0.76122
13:03:17|0.76122
13:03:19|0.76122
13:03:20|0.76122
13:03:21|0.76122
13:03:22|0.76122
13:03:23|0.76122
13:03:24|0.76122
13:03:26|0.76122
13:03:28|0.76122
13:03:28|0.76122
13:03:29|0.76122
13:03:30|0.76122
13:03:31|0.76122
13:03:32|0.76122
13:03:33|0.76122
13:03:35|0.76122
13:03:35|0.76122
13:03:36|0.76122
13:03:37|0.76122
13:03:38|0.76122
13:03:40|0.76122
13:03:41|0.76122
13:03:42|0.76122
13:03:42|0.76122
13:03:43|0.76122
13:03:44|0.76122
13:03:46|0.76108
13:03:48|0.76119
13:03:49|0.76119
13:03:49|0.76119
13:03:51|0.76119
13:03:52|0.76119
13:03:53|0.76119
13:03:53|0.76119
13:03:54|0.76119
13:03:56|0.76119
13:03:57|0.76119
13:03:59|0.76119
13:04:00|0.76119
13:04:00|0.76119
13:04:02|0.76119
13:04:02|0.76119
13:04:04|0.76119
13:04:04|0.7611
13:04:06|0.7611
13:04:06|0.7611
13:04:07|0.7608
13:04:08|0.7608
13:04:09|0.7608
13:04:10|0.7608
13:04:11|0.7608
13:04:13|0.76095
13:04:14|0.76095
13:04:15|0.76095
13:04:16|0.76106
13:04:17|0.76106
13:04:18|0.76106
13:04:18|0.76118
13:04:20|0.76118
13:04:21|0.76118
13:04:22|0.76118
13:04:22|0.76118
13:04:24|0.76118
13:04:25|0.76072
13:04:26|0.76072
13:04:27|0.76072
13:04:29|0.76072
13:04:30|0.76072
13:04:30|0.76072
13:04:31|0.76072
13:04:32|0.76072
13:04:33|0.76072
13:04:34|0.76072
13:04:36|0.76072
13:04:36|0.76072
13:04:37|0.76072
13:04:38|0.76118
13:04:39|0.76144
13:04:40|0.76144
13:04:41|0.76144
13:04:42|0.76144
13:04:43|0.76144
13:04:44|0.76144
13:04:45|0.76144
13:04:46|0.76144
13:04:47|0.76144
13:04:49|0.76144
13:04:50|0.76144
13:04:51|0.76144
13:04:51|0.76144
13:04:53|0.76144
13:04:53|0.76144
13:04:55|0.76144
13:04:56|0.76144
13:04:57|0.76144
13:04:58|0.76144
13:05:00|0.76144
13:05:01|0.76144
13:05:01|0.76144
13:05:03|0.76144
13:05:04|0.76144
13:05:05|0.76144
13:05:06|0.76144
13:05:07|0.76144
13:05:09|0.76144
13:05:10|0.76144
13:05:11|0.76144
13:05:12|0.76144
13:05:13|0.76144
13:05:14|0.76144
13:05:15|0.76132
13:05:16|0.76198
13:05:17|0.76198
13:05:18|0.76198
13:05:19|0.76198
13:05:19|0.76198
13:05:21|0.76198
13:05:22|0.76198
13:05:23|0.76198
13:05:24|0.76198
13:05:25|0.76198
13:05:26|0.76198
13:05:27|0.76223
13:05:28|0.76223
13:05:29|0.76223
13:05:30|0.76223
13:05:32|0.76223
13:05:32|0.76198
13:05:33|0.76198
13:05:35|0.76198
13:05:36|0.76198
13:05:37|0.76198
13:05:38|0.76198
13:05:39|0.76197
13:05:39|0.76235
13:05:40|0.76235
13:05:42|0.76192
13:05:42|0.76192
13:05:44|0.76192
13:05:44|0.76211
13:05:46|0.76211
13:05:47|0.76211
13:05:48|0.76211
13:05:50|0.76211
13:05:50|0.76211
13:05:52|0.76211
13:05:52|0.76211
13:05:53|0.76211
13:05:55|0.76211
13:05:56|0.76211
13:05:57|0.76211
13:05:58|0.76211
13:05:59|0.76267
13:06:00|0.76267
13:06:01|0.76267
13:06:02|0.76267
13:06:03|0.76267
13:06:04|0.76267
13:06:06|0.76267
13:06:06|0.76267
13:06:07|0.76267
13:06:08|0.76267
13:06:09|0.76267
13:06:10|0.76267
13:06:12|0.76231
13:06:13|0.76231
13:06:13|0.76231
13:06:14|0.76231
13:06:15|0.76231
13:06:16|0.76231
13:06:17|0.76231
13:06:18|0.76231
13:06:19|0.76231
13:06:20|0.76231
13:06:21|0.76231
13:06:23|0.76231
13:06:24|0.76231
13:06:24|0.76231
13:06:26|0.76231
13:06:26|0.76231
13:06:28|0.76231
13:06:29|0.76231
13:06:30|0.76231
13:06:30|0.76231
13:06:32|0.76231
13:06:32|0.76231
13:06:33|0.76231
13:06:35|0.76231
13:06:36|0.76231
13:06:38|0.76231
13:06:39|0.76231
13:06:39|0.76231
13:06:41|0.76231
13:06:41|0.76231
13:06:42|0.76231
13:06:44|0.76231
13:06:45|0.76231
13:06:46|0.76231
13:06:47|0.76231
13:06:48|0.76231
13:06:50|0.76231
13:06:51|0.76231
13:06:52|0.76231
13:06:54|0.76231
13:06:55|0.76231
13:06:55|0.76231
13:06:56|0.76231
13:06:58|0.7623
13:06:59|0.76231
13:07:00|0.76231
13:07:01|0.76231
13:07:02|0.76231
13:07:03|0.76231
13:07:04|0.76231
13:07:06|0.76232
13:07:07|0.76232
13:07:08|0.76232
13:07:09|0.76232
13:07:10|0.76232
13:07:11|0.76232
13:07:12|0.76232
13:07:13|0.76232
13:07:14|0.76232
13:07:15|0.76232
13:07:15|0.76232
13:07:17|0.76232
13:07:19|0.76232
13:07:19|0.76232
13:07:20|0.76232
13:07:21|0.76232
13:07:22|0.76232
13:07:24|0.76232
13:07:24|0.76232
13:07:25|0.76232
13:07:26|0.76232
13:07:27|0.76232
13:07:28|0.76232
13:07:29|0.76232
13:07:30|0.76232
13:07:32|0.76232
13:07:33|0.76232
13:07:33|0.76232
13:07:34|0.76232
13:07:35|0.76232
13:07:36|0.76268
13:07:37|0.76268
13:07:39|0.76268
13:07:39|0.76268
13:07:40|0.76268
13:07:42|0.76268
13:07:43|0.76268
13:07:44|0.76268
13:07:45|0.76268
13:07:46|0.76268
13:07:46|0.76268
13:07:48|0.76268
13:07:49|0.76268
13:07:50|0.76268
13:07:51|0.76268
13:07:51|0.76268
13:07:52|0.76268
13:07:53|0.76268
13:07:55|0.76268
13:07:56|0.76268
13:07:58|0.76268
13:07:58|0.76268
13:08:00|0.76268
13:08:01|0.76268
13:08:02|0.76268
13:08:03|0.76268
13:08:04|0.76268
13:08:05|0.76268
13:08:06|0.76268
13:08:07|0.76268
13:08:08|0.76268
13:08:09|0.76268
13:08:10|0.76268
13:08:11|0.76268
13:08:13|0.76268
13:08:13|0.76268
13:08:14|0.76268
13:08:16|0.76268
13:08:17|0.76268
13:08:18|0.76241
13:08:18|0.76241
13:08:19|0.76241
13:08:20|0.76241
13:08:21|0.76241
13:08:23|0.76241
13:08:24|0.76241
13:08:24|0.76241
13:08:26|0.76241
13:08:26|0.76223
13:08:28|0.76223
13:08:28|0.76223
13:08:30|0.76223
13:08:31|0.76223
13:08:31|0.76223
13:08:33|0.76223
13:08:34|0.76223
13:08:34|0.76223
13:08:36|0.76223
13:08:36|0.76223
13:08:38|0.76223
13:08:39|0.76223
13:08:40|0.76223
13:08:41|0.76223
13:08:42|0.76223
13:08:43|0.76223
13:08:44|0.76223
13:08:45|0.76223
13:08:46|0.76223
13:08:47|0.76223
13:08:48|0.76223
13:08:49|0.76223
13:08:51|0.76223
13:08:51|0.76223
13:08:52|0.76223
13:08:54|0.76223
13:08:54|0.76223
13:08:56|0.76223
13:08:57|0.76223
13:08:59|0.76223
13:09:00|0.76223
13:09:01|0.76223
13:09:02|0.76223
13:09:02|0.76223
13:09:05|0.76223
13:09:06|0.7624
13:09:06|0.7624
13:09:07|0.7624
13:09:09|0.76243
13:09:10|0.76212
13:09:11|0.76212
13:09:12|0.76188
13:09:13|0.76188
13:09:13|0.76188
13:09:15|0.76188
13:09:16|0.76188
13:09:16|0.76188
13:09:18|0.76179
13:09:19|0.76179
13:09:20|0.76158
13:09:21|0.76154
13:09:22|0.76154
13:09:23|0.76154
13:09:24|0.76154
13:09:25|0.76154
13:09:26|0.76137
13:09:27|0.76137
13:09:28|0.76137
13:09:29|0.76203
13:09:30|0.76203
13:09:31|0.76203
13:09:32|0.76203
13:09:33|0.76203
13:09:34|0.76203
13:09:35|0.76203
13:09:36|0.76203
13:09:37|0.76203
13:09:38|0.76203
13:09:40|0.76203
13:09:40|0.76203
13:09:41|0.76203
13:09:42|0.76203
13:09:43|0.76203
13:09:44|0.76203
13:09:46|0.76203
13:09:47|0.76215
13:09:48|0.76227
13:09:49|0.76227
13:09:51|0.76227
13:09:51|0.76227
13:09:52|0.76227
13:09:54|0.76227
13:09:55|0.76227
13:09:56|0.76227
13:09:57|0.76227
13:09:58|0.76265
13:09:59|0.76265
13:10:00|0.76265
13:10:01|0.76265
13:10:02|0.7624
13:10:04|0.7624
13:10:04|0.7624
13:10:06|0.7624
13:10:07|0.7624
13:10:07|0.7624
13:10:09|0.7624
13:10:10|0.7624
13:10:11|0.7624
13:10:12|0.7624
13:10:13|0.7624
13:10:14|0.76223
13:10:15|0.76223
13:10:16|0.76223
13:10:16|0.76223
13:10:19|0.76223
13:10:19|0.76223
13:10:21|0.76223
13:10:21|0.76223
13:10:22|0.76223
13:10:24|0.76223
13:10:24|0.76101
13:10:25|0.76101
13:10:26|0.76101
13:10:28|0.76101
13:10:28|0.76101
13:10:29|0.76101
13:10:31|0.76156
13:10:32|0.76156
13:10:33|0.76156
13:10:35|0.76156
13:10:36|0.76156
13:10:38|0.76156
13:10:39|0.76156
13:10:40|0.76156
13:10:40|0.76156
13:10:41|0.76156
13:10:42|0.76156
13:10:43|0.76156
13:10:44|0.76156
13:10:46|0.76156
13:10:47|0.76156
13:10:48|0.76156
13:10:49|0.76156
13:10:49|0.76156
13:10:50|0.76156
13:10:51|0.76156
13:10:53|0.76156
13:10:54|0.76156
13:10:55|0.76156
13:10:56|0.76156
13:10:58|0.76156
13:10:59|0.76156
13:10:59|0.76156
13:11:02|0.7616
13:11:03|0.7616
13:11:03|0.7616
13:11:04|0.7616
13:11:05|0.762
13:11:07|0.762
13:11:08|0.762
13:11:09|0.762
13:11:09|0.762
13:11:11|0.762
13:11:13|0.762
13:11:14|0.762
13:11:15|0.762
13:11:15|0.76201
13:11:17|0.76201
13:11:18|0.76201
13:11:19|0.76201
13:11:20|0.76201
13:11:21|0.76201
13:11:22|0.76201
13:11:23|0.76201
13:11:24|0.76201
13:11:26|0.76201
13:11:27|0.76201
13:11:28|0.76201
13:11:29|0.76201
13:11:30|0.76201
13:11:32|0.76263
13:11:32|0.76263
13:11:33|0.76263
13:11:34|0.76263
13:11:35|0.76263
13:11:36|0.76263
13:11:37|0.76265
13:11:38|0.76265
13:11:40|0.76265
13:11:40|0.76265
13:11:41|0.76265
13:11:43|0.76265
13:11:44|0.76303
13:11:44|0.76303
13:11:46|0.76303
13:11:46|0.76303
13:11:47|0.76304
13:11:48|0.76304
13:11:49|0.76304
13:11:50|0.76304
13:11:51|0.76304
13:11:52|0.76304
13:11:53|0.76304
13:11:54|0.76304
13:11:55|0.76304
13:11:56|0.76304
13:11:57|0.76279
13:11:59|0.76279
13:12:00|0.76279
13:12:01|0.76279
13:12:02|0.76279
13:12:04|0.76258
13:12:05|0.76258
13:12:05|0.76258
13:12:07|0.76258
13:12:08|0.76258
13:12:09|0.76258
13:12:10|0.76258
13:12:10|0.76258
13:12:12|0.76258
13:12:13|0.76258
13:12:14|0.76258
13:12:14|0.76258
13:12:16|0.76258
13:12:17|0.76279
13:12:18|0.76279
13:12:19|0.76279
13:12:20|0.76279
13:12:21|0.76279
13:12:22|0.76318
13:12:23|0.76318
13:12:25|0.76368
13:12:26|0.76368
13:12:26|0.76368
13:12:27|0.76368
13:12:29|0.76334
13:12:29|0.76334
13:12:30|0.76334
13:12:31|0.76334
13:12:33|0.76334
13:12:33|0.76334
13:12:34|0.76334
13:12:35|0.76334
13:12:36|0.76334
13:12:37|0.76334
13:12:39|0.76334
13:12:39|0.76334
13:12:41|0.76334
13:12:42|0.76334
13:12:43|0.76334
13:12:44|0.76334
13:12:45|0.76334
13:12:46|0.76334
13:12:47|0.76334
13:12:48|0.76431
13:12:49|0.76431
13:12:50|0.76358
13:12:51|0.76358
13:12:52|0.76358
13:12:53|0.76358
13:12:54|0.76358
13:12:55|0.76358
13:12:56|0.76358
13:12:57|0.76358
13:12:59|0.76358
13:12:59|0.76358
13:13:01|0.76358
13:13:02|0.76358
13:13:03|0.76358
13:13:04|0.76358
13:13:05|0.76358
13:13:06|0.76358
13:13:07|0.76358
13:13:08|0.76358
13:13:09|0.76358
13:13:10|0.76358
13:13:11|0.76358
13:13:13|0.76358
13:13:15|0.76391
13:13:16|0.76391
13:13:16|0.76391
13:13:17|0.76391
13:13:18|0.76391
13:13:19|0.76391
13:13:20|0.76391
13:13:22|0.76391
13:13:22|0.76391
13:13:23|0.76391
13:13:24|0.76391
13:13:26|0.76391
13:13:27|0.76391
13:13:27|0.76391
13:13:28|0.76391
13:13:30|0.76391
13:13:30|0.76391
13:13:31|0.76391
13:13:32|0.76391
13:13:33|0.76391
13:13:34|0.76391
13:13:35|0.76391
13:13:37|0.76391
13:13:37|0.76391
13:13:38|0.76391
13:13:39|0.76391
13:13:41|0.76391
13:13:42|0.76391
13:13:43|0.76391
13:13:44|0.76391
13:13:45|0.76391
13:13:46|0.76391
13:13:47|0.76391
13:13:48|0.76391
13:13:49|0.76391
13:13:50|0.76391
13:13:51|0.76391
13:13:52|0.76391
13:13:54|0.76391
13:13:54|0.76391
13:13:56|0.76391
13:13:57|0.76391
13:13:58|0.76488
13:13:59|0.76488
13:13:59|0.76488
13:14:01|0.76488
13:14:01|0.76488
13:14:03|0.76488
13:14:04|0.76488
13:14:04|0.76488
13:14:06|0.76488
13:14:07|0.76488
13:14:08|0.76461
13:14:09|0.76461
13:14:10|0.76461
13:14:11|0.76461
13:14:12|0.76397
13:14:13|0.76397
13:14:14|0.76397
13:14:15|0.76397
13:14:17|0.76397
13:14:18|0.76397
13:14:18|0.76397
13:14:20|0.76463
13:14:20|0.76463
13:14:21|0.76463
13:14:22|0.76463
13:14:23|0.76463
13:14:24|0.76463
13:14:26|0.76463
13:14:26|0.76463
13:14:27|0.76463
13:14:28|0.76463
13:14:29|0.76463
13:14:30|0.76463
13:14:32|0.76463
13:14:32|0.76463
13:14:33|0.76463
13:14:35|0.76463
13:14:36|0.76463
13:14:37|0.76463
13:14:37|0.76463
13:14:38|0.76463
13:14:39|0.76463
13:14:40|0.76463
13:14:41|0.76463
13:14:43|0.76463
13:14:43|0.76463
13:14:45|0.76451
13:14:45|0.76451
13:14:46|0.76451
13:14:49|0.76451
13:14:49|0.76451
13:14:50|0.76451
13:14:51|0.76451
13:14:52|0.76451
13:14:53|0.76451
13:14:54|0.76451
13:14:55|0.76451
13:14:57|0.76451
13:14:57|0.76451
13:14:59|0.76451
13:15:00|0.76451
13:15:00|0.76451
13:15:02|0.76451
13:15:03|0.76451
13:15:04|0.76451
13:15:06|0.76451
13:15:06|0.76451
13:15:07|0.76451
13:15:08|0.76451
13:15:10|0.76451
13:15:10|0.765
13:15:11|0.765
13:15:13|0.76451
13:15:14|0.76451
13:15:14|0.76451
13:15:16|0.7642
13:15:17|0.7642
13:15:18|0.7642
13:15:19|0.7642
13:15:20|0.7642
13:15:21|0.7642
13:15:22|0.7642
13:15:23|0.7642
13:15:24|0.76475
13:15:25|0.76475
13:15:26|0.76475
13:15:27|0.76475
13:15:27|0.76475
13:15:29|0.76475
13:15:30|0.76475
13:15:31|0.76475
13:15:32|0.76475
13:15:33|0.76475
13:15:33|0.76475
13:15:35|0.76475
13:15:36|0.76475
13:15:37|0.76475
13:15:38|0.76475
13:15:39|0.76475
13:15:40|0.76475
13:15:41|0.76496
13:15:42|0.76496
13:15:43|0.76496
13:15:44|0.76496
13:15:45|0.76496
13:15:47|0.76496
13:15:47|0.765
13:15:48|0.76529
13:15:50|0.7653
13:15:50|0.76511
13:15:51|0.76511
13:15:52|0.76511
13:15:54|0.76511
13:15:54|0.76511
13:15:55|0.7654
13:15:56|0.7654
13:15:59|0.7654
13:15:59|0.7654
13:16:01|0.7655
13:16:02|0.76528
13:16:02|0.76528
13:16:03|0.76528
13:16:04|0.76528
13:16:05|0.76528
13:16:06|0.76528
13:16:07|0.76524
13:16:08|0.76524
13:16:10|0.76524
13:16:11|0.76524
13:16:11|0.76524
13:16:12|0.76524
13:16:13|0.76524
13:16:15|0.76524
13:16:15|0.76524
13:16:17|0.76524
13:16:18|0.76524
13:16:18|0.76524
13:16:19|0.76524
13:16:20|0.76524
13:16:22|0.76524
13:16:23|0.76524
13:16:24|0.76524
13:16:25|0.76524
13:16:26|0.76524
13:16:26|0.76524
13:16:28|0.76524
13:16:29|0.76509
13:16:30|0.76509
13:16:31|0.76509
13:16:32|0.76509
13:16:33|0.76509
13:16:34|0.76509
13:16:35|0.76509
13:16:36|0.76509
13:16:37|0.76509
13:16:38|0.76509
13:16:39|0.76509
13:16:40|0.76509
13:16:41|0.76509
13:16:43|0.76509
13:16:43|0.76509
13:16:44|0.76509
13:16:46|0.76509
13:16:46|0.76509
13:16:48|0.76509
13:16:48|0.76509
13:16:49|0.765
13:16:50|0.765
13:16:51|0.765
13:16:52|0.765
13:16:53|0.765
13:16:54|0.765
13:16:56|0.765
13:16:56|0.765
13:16:57|0.765
13:16:59|0.765
13:17:01|0.765
13:17:02|0.76464
13:17:03|0.76464
13:17:03|0.76464
13:17:05|0.76464
13:17:06|0.76464
13:17:07|0.76464
13:17:08|0.76464
13:17:10|0.76464
13:17:11|0.76464
13:17:12|0.76464
13:17:12|0.76464
13:17:14|0.76464
13:17:14|0.76464
13:17:15|0.76464
13:17:16|0.76464
13:17:17|0.76464
13:17:18|0.76464
13:17:20|0.76464
13:17:21|0.76464
13:17:21|0.76464
13:17:23|0.76448
13:17:23|0.76455
13:17:24|0.76455
13:17:27|0.76455
13:17:27|0.76455
13:17:28|0.76453
13:17:29|0.76453
13:17:31|0.76451
13:17:32|0.76451
13:17:33|0.76401
13:17:33|0.76401
13:17:35|0.76401
13:17:35|0.76397
13:17:37|0.7644
13:17:38|0.7644
13:17:39|0.7644
13:17:41|0.7644
13:17:41|0.7644
13:17:43|0.7644
13:17:43|0.76397
13:17:44|0.76397
13:17:45|0.76397
13:17:47|0.76374
13:17:48|0.76374
13:17:49|0.76374
13:17:50|0.76374
13:17:51|0.76374
13:17:52|0.76374
13:17:54|0.76374
13:17:55|0.76374
13:17:55|0.76374
13:17:56|0.76374
13:17:58|0.76374
13:17:59|0.76374
13:18:01|0.76374
13:18:01|0.76374
13:18:03|0.76374
13:18:04|0.76374
13:18:05|0.76374
13:18:05|0.76374
13:18:07|0.76374
13:18:07|0.76392
13:18:09|0.76375
13:18:10|0.76375
13:18:10|0.76375
13:18:11|0.76375
13:18:13|0.764
13:18:14|0.76376
13:18:15|0.76374
13:18:16|0.76374
13:18:17|0.76374
13:18:18|0.76374
13:18:19|0.76374
13:18:20|0.76396
13:18:21|0.76396
13:18:22|0.76385
13:18:23|0.76385
13:18:24|0.76385
13:18:25|0.76385
13:18:26|0.76385
13:18:27|0.76378
13:18:28|0.76378
13:18:29|0.76378
13:18:30|0.76378
13:18:31|0.76378
13:18:32|0.76383
13:18:33|0.76383
13:18:34|0.76377
13:18:36|0.76377
13:18:36|0.76377
13:18:37|0.76377
13:18:38|0.76377
13:18:39|0.76377
13:18:40|0.76439
13:18:41|0.76439
13:18:42|0.76439
13:18:43|0.76439
13:18:44|0.76463
13:18:46|0.76463
13:18:46|0.76463
13:18:48|0.76463
13:18:48|0.76472
13:18:49|0.76472
13:18:50|0.76472
13:18:51|0.76472
13:18:52|0.76472
13:18:53|0.76477
13:18:54|0.76516
13:18:55|0.76516
13:18:56|0.76516
13:18:57|0.76462
13:18:58|0.76462
13:19:00|0.76462
13:19:00|0.76461
13:19:01|0.76519
13:19:02|0.76519
13:19:04|0.76519
13:19:05|0.76465
13:19:06|0.76465
13:19:08|0.76465
13:19:08|0.76465
13:19:09|0.76465
13:19:10|0.76465
13:19:12|0.76465
13:19:13|0.76463
13:19:13|0.76463
13:19:14|0.76463
13:19:16|0.76463
13:19:16|0.76463
13:19:17|0.76463
13:19:18|0.76463
13:19:19|0.76463
13:19:20|0.76463
13:19:21|0.76463
13:19:22|0.76463
13:19:23|0.76476
13:19:24|0.76476
13:19:26|0.76476
13:19:26|0.76476
13:19:27|0.76437
13:19:29|0.76429
13:19:29|0.76429
13:19:30|0.76429
13:19:31|0.76429
13:19:32|0.76429
13:19:34|0.76429
13:19:35|0.76416
13:19:36|0.76416
13:19:37|0.76416
13:19:38|0.76416
13:19:39|0.76416
13:19:40|0.76416
13:19:41|0.76416
13:19:42|0.76416
13:19:43|0.76416
13:19:44|0.76416
13:19:45|0.76416
13:19:46|0.76416
13:19:47|0.76416
13:19:48|0.76416
13:19:49|0.76416
13:19:51|0.76416
13:19:51|0.76416
13:19:52|0.76416
13:19:54|0.76416
13:19:54|0.76416
13:19:55|0.76416
13:19:57|0.76416
13:19:58|0.76416
13:19:58|0.76416
13:20:00|0.76416
13:20:01|0.76416
13:20:01|0.76416
13:20:02|0.76414
13:20:04|0.76414
13:20:05|0.76414
13:20:05|0.76414
13:20:06|0.76414
13:20:08|0.76414
13:20:10|0.76414
13:20:11|0.76414
13:20:11|0.76414
13:20:13|0.76414
13:20:14|0.76414
13:20:15|0.7638
13:20:15|0.7638
13:20:17|0.7638
13:20:17|0.7638
13:20:19|0.7638
13:20:20|0.7638
13:20:21|0.7638
13:20:22|0.7638
13:20:22|0.7638
13:20:23|0.7638
13:20:25|0.7638
13:20:25|0.7638
13:20:27|0.7638
13:20:29|0.7638
13:20:29|0.7638
13:20:30|0.7638
13:20:31|0.7638
13:20:32|0.76376
13:20:33|0.76376
13:20:34|0.76376
13:20:35|0.76376
13:20:36|0.76375
13:20:38|0.76375
13:20:39|0.76375
13:20:39|0.76375
13:20:40|0.76376
13:20:41|0.76376
13:20:42|0.76376
13:20:43|0.76376
13:20:44|0.76376
13:20:45|0.76376
13:20:46|0.76376
13:20:48|0.76374
13:20:49|0.76374
13:20:49|0.76374
13:20:50|0.76374
13:20:51|0.76375
13:20:52|0.76375
13:20:53|0.76375
13:20:55|0.76375
13:20:56|0.76375
13:20:57|0.76375
13:20:57|0.76375
13:20:58|0.76375
13:21:00|0.76375
13:21:01|0.76375
13:21:02|0.76375
13:21:03|0.76392
13:21:04|0.76392
13:21:04|0.76392
13:21:06|0.76375
13:21:08|0.76375
13:21:08|0.76375
13:21:09|0.76375
13:21:11|0.76375
13:21:11|0.76375
13:21:13|0.76375
13:21:14|0.76394
13:21:15|0.76394
13:21:16|0.76394
13:21:17|0.76394
13:21:17|0.76394
13:21:19|0.76394
13:21:20|0.76394
13:21:21|0.76394
13:21:23|0.76394
13:21:24|0.76394
13:21:25|0.76394
13:21:25|0.76394
13:21:26|0.76419
13:21:28|0.76416
13:21:29|0.76416
13:21:29|0.76416
13:21:31|0.76416
13:21:32|0.76416
13:21:33|0.76416
13:21:34|0.76416
13:21:35|0.764
13:21:36|0.764
13:21:37|0.764
13:21:38|0.764
13:21:39|0.76428
13:21:40|0.76428
13:21:41|0.76428
13:21:42|0.76428
13:21:43|0.76428
13:21:44|0.76428
13:21:45|0.76428
13:21:46|0.76428
13:21:47|0.76423
13:21:48|0.76423
13:21:49|0.76383
13:21:50|0.76383
13:21:51|0.76383
13:21:52|0.76383
13:21:53|0.76383
13:21:54|0.76383
13:21:55|0.76383
13:21:56|0.76383
13:21:57|0.76383
13:21:58|0.76383
13:21:59|0.76383
13:22:00|0.76383
13:22:01|0.76383
13:22:02|0.76383
13:22:03|0.76383
13:22:04|0.76383
13:22:06|0.76383
13:22:07|0.76383
13:22:08|0.76383
13:22:09|0.76375
13:22:10|0.76375
13:22:11|0.76375
13:22:12|0.76375
13:22:13|0.76375
13:22:14|0.76375
13:22:15|0.76375
13:22:16|0.76375
13:22:17|0.76375
13:22:18|0.76375
13:22:19|0.76375
13:22:20|0.76375
13:22:21|0.76375
13:22:22|0.76375
13:22:23|0.76375
13:22:24|0.76387
13:22:25|0.76387
13:22:26|0.76387
13:22:27|0.76387
13:22:28|0.76387
13:22:29|0.76387
13:22:30|0.76387
13:22:31|0.76387
13:22:32|0.76375
13:22:33|0.76375
13:22:34|0.76375
13:22:35|0.76375
13:22:36|0.76375
13:22:37|0.76375
13:22:38|0.76375
13:22:39|0.76375
13:22:40|0.76375
13:22:41|0.76375
13:22:42|0.76375
13:22:43|0.76375
13:22:44|0.76375
13:22:45|0.76375
13:22:46|0.76375
13:22:47|0.76375
13:22:48|0.76375
13:22:49|0.76388
13:22:50|0.76388
13:22:51|0.76376
13:22:52|0.76376
13:22:54|0.76376
13:22:54|0.76374
13:22:55|0.76374
13:22:56|0.76374
13:22:57|0.76374
13:22:58|0.76374
13:22:59|0.76374
13:23:01|0.76374
13:23:02|0.76374
13:23:02|0.76374
13:23:04|0.76374
13:23:05|0.76374
13:23:06|0.76374
13:23:08|0.76378
13:23:09|0.76378
13:23:10|0.76378
13:23:11|0.76374
13:23:12|0.76374
13:23:13|0.76374
13:23:14|0.76374
13:23:15|0.76374
13:23:15|0.76374
13:23:16|0.76374
13:23:17|0.76374
13:23:19|0.76374
13:23:20|0.76374
13:23:21|0.76374
13:23:22|0.76374
13:23:23|0.76374
13:23:23|0.76374
13:23:24|0.76374
13:23:26|0.76374
13:23:27|0.76374
13:23:28|0.76374
13:23:29|0.76374
13:23:29|0.76374
13:23:31|0.76374
13:23:32|0.76374
13:23:33|0.76374
13:23:34|0.76374
13:23:35|0.76374
13:23:36|0.76332
13:23:37|0.76308
13:23:38|0.76279
13:23:39|0.76279
13:23:40|0.76279
13:23:41|0.76279
13:23:42|0.76279
13:23:43|0.76279
13:23:44|0.76279
13:23:45|0.76279
13:23:46|0.76279
13:23:47|0.76279
13:23:48|0.76279
13:23:49|0.763
13:23:50|0.763
13:23:51|0.76284
13:23:52|0.76284
13:23:53|0.76284
13:23:54|0.76284
13:23:55|0.76284
13:23:56|0.76284
13:23:57|0.76284
13:23:58|0.76284
13:23:59|0.76324
13:24:00|0.76324
13:24:01|0.76324
13:24:02|0.76324
13:24:03|0.76324
13:24:04|0.76324
13:24:05|0.76324
13:24:07|0.76324
13:24:08|0.76324
13:24:08|0.76324
13:24:10|0.76324
13:24:11|0.76324
13:24:12|0.76324
13:24:13|0.76253
13:24:14|0.76253
13:24:15|0.76253
13:24:16|0.76253
13:24:18|0.76285
13:24:19|0.76252
13:24:19|0.76252
13:24:21|0.76252
13:24:21|0.7625
13:24:23|0.7625
13:24:24|0.7625
13:24:25|0.7625
13:24:26|0.7625
13:24:27|0.76237
13:24:27|0.76237
13:24:29|0.76237
13:24:30|0.76237
13:24:31|0.76237
13:24:31|0.76237
13:24:33|0.76237
13:24:34|0.7623
13:24:36|0.7623
13:24:36|0.7622
13:24:37|0.7624
13:24:38|0.7624
13:24:40|0.76212
13:24:41|0.76212
13:24:42|0.76212
13:24:43|0.76212
13:24:43|0.76212
13:24:45|0.76212
13:24:46|0.7621
13:24:47|0.7621
13:24:47|0.7621
13:24:49|0.7621
13:24:50|0.7621
13:24:51|0.7621
13:24:51|0.7621
13:24:53|0.7621
13:24:54|0.7621
13:24:55|0.7621
13:24:56|0.7621
13:24:57|0.7621
13:24:58|0.7621
13:24:59|0.7621
13:25:00|0.7621
13:25:01|0.7621
13:25:02|0.7621
13:25:03|0.7621
13:25:04|0.7621
13:25:05|0.7621
13:25:06|0.7621
13:25:07|0.7621
13:25:08|0.7621
13:25:09|0.7621
13:25:10|0.7621
13:25:12|0.7621
13:25:12|0.7621
13:25:14|0.76205
13:25:15|0.76205
13:25:16|0.76205
13:25:17|0.76205
13:25:17|0.76205
13:25:18|0.76205
13:25:20|0.76181
13:25:21|0.76181
13:25:21|0.76181
13:25:22|0.76181
13:25:24|0.76181
13:25:25|0.76181
13:25:26|0.76181
13:25:27|0.76182
13:25:28|0.76182
13:25:29|0.76182
13:25:30|0.76174
13:25:31|0.76174
13:25:32|0.76174
13:25:33|0.76174
13:25:34|0.76174
13:25:36|0.76174
13:25:36|0.76174
13:25:37|0.76174
13:25:39|0.76174
13:25:39|0.76174
13:25:40|0.76174
13:25:41|0.76174
13:25:43|0.76174
13:25:44|0.76164
13:25:45|0.76164
13:25:45|0.76164
13:25:46|0.76164
13:25:47|0.76167
13:25:48|0.76167
13:25:49|0.76167
13:25:50|0.76167
13:25:51|0.76163
13:25:53|0.76163
13:25:54|0.76163
13:25:55|0.76163
13:25:56|0.76151
13:25:57|0.76151
13:25:59|0.7613
13:25:59|0.7612
13:26:00|0.7612
13:26:02|0.76141
13:26:03|0.76141
13:26:03|0.76091
13:26:04|0.76112
13:26:06|0.7609
13:26:06|0.7609
13:26:08|0.7604
13:26:09|0.7604
13:26:10|0.7604
13:26:12|0.7604
13:26:13|0.7604
13:26:15|0.7603
13:26:16|0.76064
13:26:16|0.76052
13:26:17|0.76052
13:26:19|0.76052
13:26:20|0.7603
13:26:21|0.7602
13:26:22|0.75994
13:26:23|0.7599
13:26:24|0.7599
13:26:25|0.7599
13:26:26|0.7599
13:26:27|0.7599
13:26:28|0.7599
13:26:29|0.7599
13:26:30|0.7599
13:26:32|0.7599
13:26:32|0.7598
13:26:33|0.7598
13:26:35|0.7598
13:26:35|0.7598
13:26:36|0.75973
13:26:37|0.75971
13:26:39|0.75971
13:26:39|0.75971
13:26:41|0.75983
13:26:41|0.75983
13:26:43|0.75983
13:26:44|0.75983
13:26:44|0.75983
13:26:45|0.75983
13:26:47|0.75983
13:26:48|0.75983
13:26:49|0.75983
13:26:50|0.75983
13:26:50|0.75983
13:26:53|0.7599
13:26:54|0.7599
13:26:54|0.7599
13:26:55|0.75989
13:26:56|0.75989
13:26:57|0.75989
13:26:59|0.75989
13:26:59|0.75989
13:27:00|0.75989
13:27:01|0.75989
13:27:02|0.75989
13:27:03|0.75962
13:27:04|0.75962
13:27:05|0.75962
13:27:06|0.75962
13:27:07|0.75962
13:27:10|0.75972
13:27:10|0.75972
13:27:12|0.75972
13:27:13|0.75972
13:27:14|0.75972
13:27:15|0.75972
13:27:16|0.75996
13:27:17|0.75967
13:27:18|0.75967
13:27:19|0.75967
13:27:21|0.75967
13:27:22|0.75956
13:27:22|0.75956
13:27:23|0.7595
13:27:25|0.7595
13:27:26|0.7595
13:27:28|0.7595
13:27:29|0.7595
13:27:29|0.7595
13:27:30|0.7595
13:27:32|0.7595
13:27:32|0.7595
13:27:33|0.7595
13:27:35|0.7595
13:27:35|0.7595
13:27:37|0.75956
13:27:37|0.75952
13:27:38|0.75952
13:27:40|0.75952
13:27:40|0.75952
13:27:42|0.75952
13:27:43|0.75952
13:27:44|0.75952
13:27:45|0.75979
13:27:46|0.75979
13:27:47|0.75979
13:27:48|0.75979
13:27:49|0.75979
13:27:49|0.75979
13:27:51|0.75979
13:27:51|0.75951
13:27:53|0.75951
13:27:53|0.75951
13:27:55|0.75951
13:27:55|0.75951
13:27:56|0.75951
13:27:58|0.75956
13:27:59|0.75956
13:28:00|0.75956
13:28:00|0.75956
13:28:02|0.75956
13:28:03|0.75956
13:28:04|0.75956
13:28:06|0.75956
13:28:06|0.76047
13:28:07|0.76047
13:28:08|0.76047
13:28:10|0.76081
13:28:11|0.76081
13:28:12|0.76081
13:28:14|0.76081
13:28:15|0.76056
13:28:16|0.76045
13:28:17|0.76045
13:28:17|0.76021
13:28:19|0.76021
13:28:20|0.76021
13:28:21|0.76019
13:28:21|0.76044
13:28:23|0.76044
13:28:23|0.76044
13:28:25|0.76044
13:28:26|0.76044
13:28:27|0.76044
13:28:28|0.76047
13:28:28|0.76047
13:28:30|0.76047
13:28:31|0.76047
13:28:31|0.76032
13:28:32|0.76032
13:28:34|0.76032
13:28:35|0.76032
13:28:35|0.76032
13:28:37|0.76032
13:28:38|0.76032
13:28:39|0.7604
13:28:40|0.7604
13:28:41|0.7604
13:28:42|0.7604
13:28:43|0.76064
13:28:44|0.76047
13:28:45|0.76047
13:28:47|0.76047
13:28:47|0.7604
13:28:48|0.7604
13:28:49|0.7604
13:28:50|0.76014
13:28:51|0.76047
13:28:52|0.76047
13:28:53|0.76047
13:28:54|0.7604
13:28:56|0.7604
13:28:57|0.7604
13:28:57|0.7604
13:28:58|0.7604
13:28:59|0.7604
13:29:01|0.7604
13:29:01|0.7604
13:29:03|0.7604
13:29:03|0.7604
13:29:04|0.7604
13:29:05|0.76069
13:29:07|0.76069
13:29:07|0.76069
13:29:08|0.76045
13:29:09|0.76045
13:29:11|0.76045
13:29:12|0.76045
13:29:13|0.76045
13:29:15|0.76025
13:29:16|0.76025
13:29:16|0.76025
13:29:18|0.76025
13:29:19|0.76025
13:29:19|0.76025
13:29:20|0.76025
13:29:22|0.76025
13:29:23|0.76025
13:29:24|0.7602
13:29:25|0.76037
13:29:26|0.76037
13:29:28|0.76037
13:29:28|0.76037
13:29:30|0.76037
13:29:31|0.76037
13:29:32|0.76037
13:29:32|0.76037
13:29:34|0.76037
13:29:35|0.76037
13:29:36|0.76037
13:29:37|0.76037
13:29:38|0.76037
13:29:39|0.76037
13:29:40|0.76037
13:29:41|0.76037
13:29:42|0.76037
13:29:43|0.76037
13:29:44|0.76037
13:29:45|0.76037
13:29:46|0.76037
13:29:47|0.76037
13:29:48|0.76037
13:29:49|0.76037
13:29:50|0.76037
13:29:51|0.76037
13:29:52|0.76037
13:29:53|0.76037
13:29:54|0.76037
13:29:55|0.76061
13:29:56|0.76061
13:29:57|0.7603
13:29:58|0.7603
13:29:59|0.7603
13:30:00|0.7603
13:30:01|0.76025
13:30:03|0.76025
13:30:03|0.76025
13:30:04|0.76025
13:30:05|0.76025
13:30:07|0.76025
13:30:07|0.76025
13:30:08|0.76025
13:30:09|0.76025
13:30:11|0.76046
13:30:12|0.76046
13:30:13|0.76112
13:30:15|0.76111
13:30:15|0.76111
13:30:16|0.76111
13:30:17|0.76111
13:30:18|0.76111
13:30:20|0.76165
13:30:20|0.76165
13:30:21|0.76165
13:30:23|0.76149
13:30:24|0.76149
13:30:26|0.76149
13:30:26|0.76109
13:30:27|0.76109
13:30:29|0.76109
13:30:30|0.76109
13:30:31|0.76109
13:30:32|0.76109
13:30:33|0.76183
13:30:33|0.76183
13:30:35|0.76183
13:30:36|0.76183
13:30:37|0.76183
13:30:38|0.76183
13:30:39|0.76183
13:30:40|0.76183
13:30:42|0.76183
13:30:42|0.76183
13:30:43|0.76183
13:30:44|0.76183
13:30:45|0.76183
13:30:47|0.7619
13:30:47|0.7619
13:30:48|0.76151
13:30:49|0.76151
13:30:50|0.76151
13:30:52|0.76152
13:30:52|0.76152
13:30:54|0.76152
13:30:54|0.76152
13:30:55|0.76152
13:30:56|0.76152
13:30:58|0.76144
13:30:58|0.76144
13:30:59|0.76144
13:31:00|0.76136
13:31:01|0.76136
13:31:02|0.76136
13:31:03|0.76136
13:31:04|0.76136
13:31:05|0.76136
13:31:06|0.76136
13:31:07|0.76136
13:31:09|0.76136
13:31:10|0.76136
13:31:11|0.76136
13:31:12|0.76136
13:31:13|0.76136
13:31:14|0.76136
13:31:16|0.76136
13:31:17|0.76136
13:31:17|0.76136
13:31:19|0.76136
13:31:20|0.7615
13:31:20|0.7615
13:31:22|0.7615
13:31:23|0.76147
13:31:24|0.76149
13:31:25|0.76149
13:31:25|0.76149
13:31:26|0.76149
13:31:27|0.76149
13:31:28|0.76149
13:31:30|0.76149
13:31:31|0.76139
13:31:32|0.76144
13:31:33|0.76144
13:31:33|0.76144
13:31:35|0.76144
13:31:35|0.76144
13:31:36|0.76192
13:31:37|0.76192
13:31:39|0.76192
13:31:40|0.76192
13:31:41|0.76192
13:31:42|0.7615
13:31:42|0.7615
13:31:44|0.7615
13:31:45|0.7615
13:31:46|0.7615
13:31:47|0.7615
13:31:48|0.7615
13:31:49|0.7615
13:31:50|0.7615
13:31:51|0.7615
13:31:52|0.7615
13:31:53|0.7615
13:31:54|0.7615
13:31:55|0.7615
13:31:56|0.7615
13:31:57|0.7615
13:31:58|0.7615
13:31:59|0.7615
13:32:00|0.7615
13:32:01|0.7615
13:32:02|0.7615
13:32:04|0.7615
13:32:04|0.7615
13:32:05|0.7615
13:32:07|0.7615
13:32:07|0.7615
13:32:08|0.7615
13:32:09|0.7615
13:32:11|0.7615
13:32:11|0.7615
13:32:12|0.7615
13:32:15|0.7615
13:32:16|0.7615
13:32:16|0.7615
13:32:19|0.7615
13:32:20|0.7615
13:32:21|0.7615
13:32:22|0.7615
13:32:22|0.7615
13:32:24|0.7615
13:32:25|0.7615
13:32:26|0.7615
13:32:27|0.7615
13:32:27|0.7615
13:32:29|0.7615
13:32:30|0.7615
13:32:31|0.7615
13:32:32|0.7615
13:32:33|0.7615
13:32:34|0.7615
13:32:35|0.7615
13:32:36|0.7615
13:32:37|0.7615
13:32:38|0.7615
13:32:39|0.7615
13:32:40|0.7615
13:32:41|0.7615
13:32:42|0.7615
13:32:43|0.7615
13:32:44|0.7615
13:32:45|0.7615
13:32:46|0.7615
13:32:47|0.7615
13:32:48|0.76106
13:32:49|0.76106
13:32:50|0.76106
13:32:51|0.76106
13:32:52|0.76106
13:32:53|0.76106
13:32:54|0.76106
13:32:55|0.76106
13:32:56|0.76106
13:32:57|0.76106
13:32:58|0.76106
13:32:59|0.76106
13:33:00|0.76117
13:33:01|0.76117
13:33:02|0.76117
13:33:03|0.76082
13:33:04|0.76087
13:33:05|0.76087
13:33:06|0.76087
13:33:07|0.76087
13:33:08|0.76087
13:33:09|0.76087
13:33:10|0.76087
13:33:11|0.76087
13:33:12|0.76087
13:33:13|0.76087
13:33:14|0.76087
13:33:16|0.76087
13:33:17|0.76087
13:33:19|0.76087
13:33:20|0.76087
13:33:21|0.76087
13:33:22|0.76087
13:33:23|0.76087
13:33:24|0.76087
13:33:25|0.76087
13:33:26|0.76087
13:33:27|0.76087
13:33:28|0.76087
13:33:29|0.76087
13:33:30|0.76087
13:33:31|0.76087
13:33:32|0.76087
13:33:33|0.76087
13:33:34|0.76087
13:33:35|0.76087
13:33:36|0.76087
13:33:37|0.76087
13:33:38|0.76087
13:33:40|0.76087
13:33:40|0.76087
13:33:41|0.76087
13:33:43|0.76087
13:33:44|0.76087
13:33:45|0.76087
13:33:46|0.76076
13:33:47|0.76076
13:33:48|0.76076
13:33:49|0.76076
13:33:50|0.76076
13:33:52|0.76076
13:33:52|0.76076
13:33:53|0.76076
13:33:54|0.76076
13:33:55|0.76065
13:33:57|0.76065
13:33:58|0.76065
13:33:59|0.76065
13:34:00|0.76065
13:34:01|0.76065
13:34:02|0.76065
13:34:03|0.76065
13:34:04|0.76065
13:34:05|0.76065
13:34:06|0.76065
13:34:07|0.76065
13:34:08|0.76037
13:34:09|0.76027
13:34:10|0.76027
13:34:11|0.76001
13:34:12|0.76001
13:34:13|0.76001
13:34:14|0.76001
13:34:15|0.76059
13:34:16|0.76059
13:34:18|0.76059
13:34:19|0.76059
13:34:20|0.76059
13:34:21|0.76059
13:34:22|0.76059
13:34:23|0.76059
13:34:24|0.76059
13:34:25|0.76059
13:34:26|0.76047
13:34:27|0.76047
13:34:28|0.76047
13:34:29|0.76047
13:34:30|0.76047
13:34:31|0.76047
13:34:32|0.76047
13:34:33|0.76047
13:34:34|0.7605
13:34:35|0.7605
13:34:37|0.7605
13:34:37|0.7605
13:34:38|0.7605
13:34:39|0.7605
13:34:41|0.7605
13:34:41|0.7605
13:34:42|0.7605
13:34:43|0.7605
13:34:44|0.7605
13:34:45|0.7605
13:34:47|0.7605
13:34:47|0.7605
13:34:49|0.7605
13:34:49|0.7605
13:34:50|0.76033
13:34:51|0.76033
13:34:53|0.7605
13:34:53|0.7605
13:34:55|0.7605
13:34:55|0.7605
13:34:57|0.7605
13:34:57|0.7605
13:34:58|0.7605
13:35:00|0.7605
13:35:01|0.76032
13:35:02|0.76
13:35:03|0.76
13:35:04|0.76
13:35:05|0.76
13:35:06|0.76
13:35:07|0.76
13:35:08|0.76033
13:35:09|0.76033
13:35:10|0.76033
13:35:11|0.76033
13:35:12|0.76033
13:35:13|0.76033
13:35:14|0.76033
13:35:15|0.76033
13:35:16|0.76056
13:35:18|0.76081
13:35:19|0.76081
13:35:20|0.76081
13:35:22|0.76081
13:35:23|0.76081
13:35:24|0.76081
13:35:25|0.76081
13:35:27|0.76081
13:35:27|0.76081
13:35:29|0.76081
13:35:29|0.76081
13:35:30|0.76081
13:35:32|0.76081
13:35:33|0.76081
13:35:34|0.76081
13:35:34|0.76012
13:35:36|0.76012
13:35:37|0.76031
13:35:37|0.76031
13:35:38|0.76031
13:35:40|0.76064
13:35:41|0.76064
13:35:42|0.76064
13:35:43|0.76064
13:35:43|0.76064
13:35:44|0.76062
13:35:46|0.76116
13:35:46|0.76116
13:35:48|0.76116
13:35:49|0.76116
13:35:50|0.76116
13:35:51|0.76095
13:35:52|0.76095
13:35:53|0.76095
13:35:54|0.76095
13:35:55|0.76095
13:35:56|0.76095
13:35:57|0.76095
13:35:58|0.76095
13:35:59|0.76095
13:36:00|0.76095
13:36:01|0.76095
13:36:02|0.76095
13:36:03|0.76095
13:36:05|0.76095
13:36:05|0.76095
13:36:06|0.76095
13:36:07|0.76095
13:36:08|0.76095
13:36:10|0.76095
13:36:11|0.76095
13:36:11|0.76095
13:36:13|0.76095
13:36:13|0.76095
13:36:14|0.76151
13:36:15|0.76151
13:36:17|0.76151
13:36:17|0.76151
13:36:19|0.76151
13:36:20|0.76151
13:36:21|0.76151
13:36:23|0.76141
13:36:23|0.76135
13:36:25|0.76135
13:36:26|0.76135
13:36:27|0.76135
13:36:28|0.76135
13:36:29|0.76135
13:36:29|0.76135
13:36:31|0.76135
13:36:31|0.76135
13:36:33|0.76135
13:36:33|0.76135
13:36:35|0.76135
13:36:35|0.76135
13:36:36|0.76135
13:36:38|0.76135
13:36:39|0.76135
13:36:40|0.76084
13:36:41|0.76084
13:36:41|0.76084
13:36:42|0.76084
13:36:44|0.76084
13:36:44|0.76084
13:36:45|0.76084
13:36:47|0.76084
13:36:47|0.76084
13:36:49|0.76084
13:36:49|0.76084
13:36:50|0.76084
13:36:52|0.76084
13:36:52|0.76084
13:36:54|0.76084
13:36:55|0.76084
13:36:55|0.76084
13:36:57|0.76084
13:36:57|0.76084
13:36:58|0.76084
13:36:59|0.76084
13:37:00|0.76084
13:37:01|0.76084
13:37:03|0.76084
13:37:03|0.76084
13:37:05|0.76084
13:37:05|0.76084
13:37:06|0.76084
13:37:07|0.76084
13:37:08|0.76084
13:37:10|0.76084
13:37:10|0.76084
13:37:11|0.76084
13:37:12|0.76084
13:37:13|0.76084
13:37:14|0.76084
13:37:16|0.76084
13:37:16|0.76084
13:37:17|0.76084
13:37:19|0.76084
13:37:20|0.76084
13:37:22|0.76084
13:37:23|0.76084
13:37:24|0.76084
13:37:25|0.76084
13:37:26|0.76084
13:37:27|0.76084
13:37:28|0.76084
13:37:29|0.76084
13:37:29|0.76084
13:37:30|0.76084
13:37:32|0.76084
13:37:33|0.76084
13:37:33|0.76084
13:37:35|0.76084
13:37:36|0.76084
13:37:36|0.76084
13:37:37|0.76084
13:37:39|0.76084
13:37:39|0.76084
13:37:40|0.76084
13:37:42|0.76084
13:37:44|0.76084
13:37:44|0.76084
13:37:46|0.76084
13:37:46|0.76084
13:37:48|0.76084
13:37:49|0.76084
13:37:49|0.76084
13:37:51|0.76084
13:37:52|0.76084
13:37:52|0.76084
13:37:53|0.76084
13:37:54|0.76084
13:37:56|0.76084
13:37:57|0.76084
13:37:57|0.76084
13:37:58|0.76084
13:38:00|0.76084
13:38:01|0.76084
13:38:01|0.76084
13:38:02|0.76084
13:38:04|0.76084
13:38:04|0.76084
13:38:06|0.76084
13:38:06|0.76084
13:38:08|0.76084
13:38:09|0.76084
13:38:09|0.76084
13:38:11|0.76084
13:38:11|0.76084
13:38:13|0.76084
13:38:14|0.76084
13:38:15|0.76084
13:38:16|0.76084
13:38:16|0.76084
13:38:18|0.76084
13:38:19|0.76084
13:38:20|0.76084
13:38:22|0.76084
13:38:23|0.76084
13:38:23|0.76008
13:38:25|0.76008
13:38:26|0.76071
13:38:27|0.76071
13:38:28|0.76071
13:38:28|0.76071
13:38:31|0.76071
13:38:31|0.76071
13:38:32|0.76071
13:38:33|0.76084
13:38:34|0.76084
13:38:35|0.76084
13:38:36|0.76084
13:38:38|0.76084
13:38:39|0.76084
13:38:40|0.76084
13:38:40|0.76084
13:38:42|0.76084
13:38:43|0.76084
13:38:44|0.76084
13:38:45|0.76084
13:38:46|0.76155
13:38:47|0.76155
13:38:48|0.76155
13:38:49|0.76155
13:38:51|0.76155
13:38:51|0.76155
13:38:52|0.76155
13:38:53|0.76155
13:38:55|0.76155
13:38:55|0.76155
13:38:56|0.76155
13:38:57|0.76155
13:38:58|0.76155
13:38:59|0.76155
13:39:00|0.76155
13:39:01|0.76155
13:39:02|0.76155
13:39:03|0.76155
13:39:04|0.76155
13:39:05|0.76155
13:39:06|0.76155
13:39:08|0.76155
13:39:08|0.76155
13:39:10|0.76155
13:39:10|0.76155
13:39:11|0.76155
13:39:13|0.76155
13:39:13|0.76155
13:39:14|0.76155
13:39:16|0.76155
13:39:17|0.76154
13:39:19|0.76154
13:39:19|0.76154
13:39:20|0.76154
13:39:22|0.76154
13:39:24|0.76154
13:39:24|0.76154
13:39:26|0.76154
13:39:27|0.76154
13:39:28|0.76154
13:39:29|0.76154
13:39:30|0.76154
13:39:31|0.76154
13:39:32|0.76154
13:39:33|0.76154
13:39:34|0.76154
13:39:35|0.76154
13:39:36|0.76154
13:39:38|0.76154
13:39:38|0.76154
13:39:40|0.76154
13:39:40|0.76154
13:39:41|0.76154
13:39:42|0.76154
13:39:43|0.76154
13:39:44|0.76154
13:39:46|0.76154
13:39:46|0.76154
13:39:47|0.76154
13:39:48|0.76154
13:39:49|0.76154
13:39:51|0.76154
13:39:52|0.76154
13:39:52|0.76154
13:39:53|0.76154
13:39:54|0.76126
13:39:55|0.76115
13:39:56|0.76115
13:39:58|0.76115
13:39:59|0.76115
13:39:59|0.76115
13:40:00|0.76115
13:40:01|0.76115
13:40:02|0.76115
13:40:03|0.76115
13:40:04|0.76115
13:40:05|0.76115
13:40:07|0.76115
13:40:07|0.76115
13:40:08|0.76115
13:40:09|0.76115
13:40:11|0.76115
13:40:11|0.76115
13:40:13|0.76115
13:40:13|0.76115
13:40:14|0.76115
13:40:15|0.76115
13:40:16|0.76115
13:40:17|0.76115
13:40:19|0.76115
13:40:19|0.76115
13:40:20|0.76115
13:40:23|0.76115
13:40:23|0.76115
13:40:25|0.76115
13:40:25|0.76115
13:40:27|0.76115
13:40:28|0.76115
13:40:29|0.76115
13:40:30|0.76115
13:40:31|0.76115
13:40:32|0.76151
13:40:32|0.76151
13:40:34|0.76151
13:40:35|0.76151
13:40:36|0.76151
13:40:37|0.76151
13:40:38|0.76151
13:40:38|0.76151
13:40:40|0.76151
13:40:41|0.76151
13:40:42|0.76151
13:40:43|0.76151
13:40:44|0.76151
13:40:45|0.76163
13:40:46|0.76167
13:40:47|0.76167
13:40:48|0.76167
13:40:49|0.7615
13:40:50|0.7615
13:40:51|0.7615
13:40:52|0.7615
13:40:53|0.7615
13:40:54|0.7615
13:40:55|0.7615
13:40:56|0.7615
13:40:57|0.7615
13:40:58|0.7615
13:40:59|0.7615
13:41:00|0.7615
13:41:01|0.76158
13:41:02|0.76158
13:41:03|0.76158
13:41:04|0.76164
13:41:05|0.76167
13:41:06|0.76167
13:41:07|0.76167
13:41:08|0.76167
13:41:09|0.76188
13:41:10|0.76143
13:41:11|0.76143
13:41:12|0.76143
13:41:13|0.76143
13:41:14|0.76143
13:41:15|0.76143
13:41:16|0.76143
13:41:17|0.76143
13:41:18|0.76143
13:41:19|0.76167
13:41:20|0.76167
13:41:21|0.76167
13:41:22|0.76167
13:41:23|0.76165
13:41:24|0.76189
13:41:25|0.76165
13:41:27|0.76165
13:41:28|0.76165
13:41:29|0.76165
13:41:30|0.76165
13:41:30|0.76165
13:41:31|0.76165
13:41:33|0.76165
13:41:34|0.76165
13:41:35|0.76165
13:41:36|0.76165
13:41:36|0.76165
13:41:38|0.76165
13:41:39|0.76165
13:41:40|0.76165
13:41:40|0.76165
13:41:42|0.76165
13:41:44|0.76165
13:41:45|0.76119
13:41:46|0.76154
13:41:46|0.76154
13:41:47|0.76154
13:41:49|0.76154
13:41:49|0.76154
13:41:50|0.76154
13:41:51|0.76154
13:41:53|0.76154
13:41:54|0.76154
13:41:55|0.76154
13:41:56|0.76154
13:41:57|0.76154
13:41:58|0.76166
13:41:59|0.76166
13:42:00|0.76166
13:42:01|0.76166
13:42:02|0.76166
13:42:03|0.76166
13:42:04|0.76166
13:42:05|0.7609
13:42:07|0.7609
13:42:07|0.7609
13:42:08|0.7609
13:42:09|0.7609
13:42:10|0.7609
13:42:11|0.76139
13:42:12|0.76139
13:42:13|0.76139
13:42:14|0.76139
13:42:15|0.76139
13:42:16|0.76139
13:42:17|0.76139
13:42:18|0.76139
13:42:19|0.76139
13:42:20|0.76139
13:42:21|0.76139
13:42:22|0.76139
13:42:24|0.76139
13:42:25|0.76139
13:42:27|0.76139
13:42:28|0.76139
13:42:29|0.76139
13:42:30|0.76139
13:42:31|0.76139
13:42:31|0.76139
13:42:33|0.76139
13:42:35|0.76139
13:42:36|0.7616
13:42:37|0.7616
13:42:38|0.76169
13:42:38|0.76169
13:42:40|0.76169
13:42:41|0.76169
13:42:42|0.76169
13:42:43|0.76169
13:42:44|0.76169
13:42:45|0.76209
13:42:46|0.76209
13:42:47|0.76209
13:42:48|0.76209
13:42:49|0.76209
13:42:50|0.76209
13:42:51|0.76209
13:42:52|0.76209
13:42:53|0.76209
13:42:54|0.76209
13:42:55|0.76209
13:42:57|0.76209
13:42:58|0.76209
13:42:58|0.76209
13:43:00|0.76209
13:43:00|0.76209
13:43:02|0.76209
13:43:03|0.76209
13:43:05|0.76209
13:43:05|0.76209
13:43:07|0.76209
13:43:07|0.7624
13:43:08|0.7624
13:43:10|0.7624
13:43:11|0.76266
13:43:11|0.7627
13:43:12|0.7627
13:43:13|0.7627
13:43:15|0.7627
13:43:16|0.76279
13:43:16|0.7628
13:43:17|0.7628
13:43:18|0.7628
13:43:20|0.7628
13:43:20|0.7628
13:43:21|0.7628
13:43:22|0.76237
13:43:23|0.76271
13:43:24|0.76271
13:43:26|0.7628
13:43:27|0.7628
13:43:28|0.7628
13:43:29|0.7627
13:43:30|0.7627
13:43:31|0.7627
13:43:32|0.7627
13:43:33|0.7627
13:43:34|0.7627
13:43:35|0.7627
13:43:36|0.7626
13:43:37|0.7626
13:43:38|0.7626
13:43:40|0.7626
13:43:41|0.7626
13:43:42|0.76221
13:43:43|0.76221
13:43:44|0.76221
13:43:44|0.76221
13:43:45|0.76221
13:43:46|0.76255
13:43:48|0.76255
13:43:49|0.76255
13:43:49|0.76255
13:43:51|0.76255
13:43:52|0.76296
13:43:53|0.76296
13:43:54|0.76296
13:43:55|0.76296
13:43:55|0.76296
13:43:57|0.76296
13:43:58|0.76296
13:43:58|0.76296
13:44:00|0.76296
13:44:00|0.76281
13:44:02|0.76299
13:44:03|0.76299
13:44:04|0.76299
13:44:04|0.76299
13:44:06|0.76299
13:44:07|0.76299
13:44:08|0.76299
13:44:08|0.76299
13:44:10|0.76299
13:44:10|0.7632
13:44:11|0.7632
13:44:13|0.7632
13:44:14|0.7633
13:44:15|0.7633
13:44:16|0.7633
13:44:17|0.7633
13:44:18|0.7633
13:44:19|0.7633
13:44:19|0.7633
13:44:20|0.7633
13:44:22|0.7633
13:44:23|0.7633
13:44:24|0.7633
13:44:25|0.7633
13:44:26|0.7633
13:44:27|0.76327
13:44:28|0.76327
13:44:30|0.76327
13:44:30|0.76327
13:44:32|0.76327
13:44:33|0.76327
13:44:34|0.76327
13:44:35|0.76327
13:44:37|0.76327
13:44:38|0.76327
13:44:39|0.76327
13:44:40|0.76327
13:44:41|0.76327
13:44:42|0.76327
13:44:43|0.76327
13:44:44|0.76327
13:44:45|0.76327
13:44:46|0.76327
13:44:47|0.76327
13:44:48|0.76327
13:44:49|0.76327
13:44:50|0.76327
13:44:51|0.76327
13:44:53|0.76327
13:44:54|0.76304
13:44:54|0.76304
13:44:56|0.76304
13:44:57|0.76304
13:44:58|0.76304
13:44:59|0.76304
13:45:00|0.76304
13:45:01|0.76304
13:45:02|0.76304
13:45:02|0.7634
13:45:04|0.7634
13:45:04|0.7634
13:45:05|0.7634
13:45:07|0.7636
13:45:08|0.7636
13:45:09|0.7636
13:45:10|0.7636
13:45:11|0.7636
13:45:12|0.7636
13:45:13|0.7636
13:45:14|0.7636
13:45:15|0.7636
13:45:16|0.7636
13:45:17|0.7636
13:45:18|0.7636
13:45:19|0.7636
13:45:20|0.7636
13:45:21|0.7636
13:45:22|0.7636
13:45:23|0.7636
13:45:24|0.7636
13:45:25|0.7636
13:45:26|0.7636
13:45:28|0.7636
13:45:29|0.7636
13:45:30|0.7636
13:45:31|0.7636
13:45:31|0.7636
13:45:33|0.7636
13:45:34|0.7636
13:45:35|0.7636
13:45:35|0.7639
13:45:36|0.7639
13:45:37|0.7639
13:45:39|0.7638
13:45:41|0.7638
13:45:41|0.7638
13:45:42|0.76382
13:45:43|0.76382
13:45:44|0.7636
13:45:46|0.7636
13:45:47|0.7636
13:45:48|0.7636
13:45:49|0.7636
13:45:50|0.7636
13:45:52|0.7636
13:45:53|0.7636
13:45:53|0.76382
13:45:54|0.76382
13:45:55|0.76382
13:45:56|0.76382
13:45:57|0.76382
13:45:59|0.76382
13:45:59|0.764
13:46:01|0.764
13:46:01|0.764
13:46:03|0.76416
13:46:04|0.76414
13:46:04|0.76414
13:46:05|0.76414
13:46:07|0.76414
13:46:07|0.76415
13:46:09|0.76415
13:46:09|0.76415
13:46:10|0.76415
13:46:11|0.76415
13:46:12|0.76415
13:46:14|0.76415
13:46:14|0.76416
13:46:15|0.76416
13:46:16|0.76416
13:46:17|0.76416
13:46:18|0.76416
13:46:19|0.76416
13:46:20|0.76416
13:46:21|0.7643
13:46:22|0.7643
13:46:23|0.7643
13:46:24|0.76427
13:46:25|0.76427
13:46:26|0.76427
13:46:28|0.76427
13:46:29|0.76459
13:46:30|0.76459
13:46:31|0.76459
13:46:33|0.76459
13:46:34|0.7647
13:46:34|0.7647
13:46:35|0.7647
13:46:36|0.7647
13:46:38|0.7647
13:46:39|0.76481
13:46:40|0.76481
13:46:41|0.76481
13:46:43|0.76481
13:46:43|0.76496
13:46:45|0.7648
13:46:45|0.7648
13:46:46|0.7648
13:46:47|0.7648
13:46:48|0.7648
13:46:49|0.7648
13:46:51|0.7648
13:46:51|0.7648
13:46:53|0.7648
13:46:53|0.7648
13:46:55|0.7648
13:46:56|0.7648
13:46:57|0.7648
13:46:57|0.7648
13:46:58|0.7648
13:46:59|0.7648
13:47:01|0.7648
13:47:02|0.7648
13:47:03|0.7648
13:47:04|0.7648
13:47:05|0.7648
13:47:06|0.7648
13:47:07|0.7648
13:47:08|0.7648
13:47:09|0.7648
13:47:10|0.7648
13:47:11|0.7648
13:47:12|0.7648
13:47:13|0.7648
13:47:14|0.7648
13:47:15|0.7648
13:47:16|0.7648
13:47:17|0.7648
13:47:18|0.7648
13:47:19|0.7648
13:47:20|0.7648
13:47:21|0.7648
13:47:22|0.7648
13:47:23|0.7648
13:47:24|0.76494
13:47:25|0.76494
13:47:27|0.76494
13:47:27|0.76494
13:47:29|0.76494
13:47:30|0.76494
13:47:31|0.76494
13:47:32|0.76478
13:47:33|0.76478
13:47:34|0.76431
13:47:35|0.76431
13:47:36|0.76383
13:47:38|0.76383
13:47:39|0.76383
13:47:40|0.76383
13:47:41|0.76383
13:47:41|0.76383
13:47:42|0.76383
13:47:43|0.76383
13:47:45|0.76383
13:47:45|0.76383
13:47:46|0.76383
13:47:47|0.76383
13:47:49|0.76404
13:47:50|0.76404
13:47:51|0.76427
13:47:52|0.76427
13:47:53|0.76427
13:47:54|0.76427
13:47:55|0.76427
13:47:56|0.76427
13:47:57|0.76427
13:47:58|0.76427
13:47:59|0.76427
13:48:00|0.76427
13:48:01|0.76427
13:48:02|0.76427
13:48:03|0.76427
13:48:04|0.76427
13:48:05|0.76427
13:48:06|0.76427
13:48:07|0.76427
13:48:08|0.76431
13:48:09|0.76453
13:48:10|0.76453
13:48:11|0.76453
13:48:12|0.76453
13:48:13|0.76453
13:48:14|0.76453
13:48:15|0.76453
13:48:16|0.76453
13:48:17|0.76453
13:48:18|0.7647
13:48:19|0.7647
13:48:20|0.7647
13:48:21|0.7647
13:48:22|0.7647
13:48:23|0.7647
13:48:24|0.7647
13:48:25|0.7647
13:48:26|0.7647
13:48:27|0.7647
13:48:28|0.7647
13:48:29|0.7647
13:48:30|0.7647
13:48:32|0.7647
13:48:33|0.76432
13:48:34|0.76432
13:48:36|0.76432
13:48:36|0.76432
13:48:37|0.76432
13:48:38|0.76432
13:48:40|0.76432
13:48:40|0.76432
13:48:42|0.76447
13:48:43|0.76447
13:48:44|0.76447
13:48:45|0.76447
13:48:46|0.76447
13:48:47|0.76447
13:48:48|0.76436
13:48:49|0.76453
13:48:50|0.76453
13:48:51|0.76453
13:48:52|0.76453
13:48:53|0.7648
13:48:54|0.7648
13:48:55|0.7648
13:48:56|0.7648
13:48:57|0.7648
13:48:58|0.76452
13:48:59|0.76452
13:49:00|0.76452
13:49:01|0.76452
13:49:02|0.76452
13:49:03|0.76452
13:49:04|0.76452
13:49:05|0.76452
13:49:06|0.76452
13:49:07|0.76452
13:49:08|0.76452
13:49:09|0.76452
13:49:10|0.76452
13:49:11|0.76452
13:49:12|0.76452
13:49:13|0.76452
13:49:14|0.76452
13:49:15|0.76452
13:49:16|0.76497
13:49:17|0.76497
13:49:18|0.76497
13:49:19|0.76497
13:49:20|0.76497
13:49:21|0.76497
13:49:22|0.76497
13:49:23|0.76507
13:49:24|0.76507
13:49:25|0.76507
13:49:26|0.76507
13:49:27|0.76487
13:49:28|0.76487
13:49:29|0.76487
13:49:30|0.76487
13:49:32|0.76487
13:49:32|0.76487
13:49:33|0.76479
13:49:35|0.76479
13:49:35|0.7645
13:49:36|0.7645
13:49:38|0.7645
13:49:38|0.7645
13:49:40|0.7645
13:49:41|0.76395
13:49:41|0.76395
13:49:43|0.76395
13:49:44|0.76395
13:49:45|0.76395
13:49:46|0.76395
13:49:47|0.76395
13:49:49|0.76395
13:49:49|0.76395
13:49:50|0.76395
13:49:52|0.76395
13:49:53|0.76395
13:49:54|0.76395
13:49:55|0.76395
13:49:56|0.76395
13:49:57|0.76395
13:49:58|0.76395
13:49:58|0.76395
13:50:00|0.76395
13:50:01|0.76395
13:50:02|0.76395
13:50:03|0.76396
13:50:03|0.76396
13:50:05|0.76396
13:50:05|0.76396
13:50:07|0.76396
13:50:07|0.76428
13:50:08|0.76428
13:50:09|0.76428
13:50:10|0.76428
13:50:11|0.76428
13:50:13|0.76428
13:50:14|0.76428
13:50:15|0.76428
13:50:16|0.76428
13:50:17|0.76428
13:50:18|0.76428
13:50:19|0.76428
13:50:19|0.76428
13:50:21|0.76428
13:50:21|0.76428
13:50:22|0.76428
13:50:24|0.76428
13:50:25|0.76428
13:50:26|0.76428
13:50:27|0.76428
13:50:28|0.76428
13:50:29|0.76428
13:50:30|0.76428
13:50:31|0.76428
13:50:32|0.76428
13:50:33|0.76431
13:50:34|0.76443
13:50:35|0.76447
13:50:36|0.76447
13:50:37|0.76447
13:50:38|0.76447
13:50:39|0.76447
13:50:40|0.76432
13:50:41|0.76432
13:50:42|0.76432
13:50:43|0.76432
13:50:44|0.76432
13:50:45|0.76432
13:50:46|0.76457
13:50:47|0.76457
13:50:48|0.76447
13:50:49|0.76447
13:50:51|0.76447
13:50:52|0.76447
13:50:53|0.76447
13:50:54|0.76429
13:50:55|0.76386
13:50:56|0.76386
13:50:57|0.76386
13:50:58|0.76386
13:51:00|0.76412
13:51:00|0.76412
13:51:01|0.76412
13:51:03|0.76412
13:51:03|0.76412
13:51:04|0.76437
13:51:05|0.76437
13:51:07|0.76437
13:51:07|0.76437
13:51:09|0.76437
13:51:10|0.76437
13:51:10|0.76437
13:51:11|0.76437
13:51:13|0.76437
13:51:13|0.76437
13:51:14|0.76437
13:51:15|0.76437
13:51:16|0.76437
13:51:17|0.76437
13:51:18|0.76437
13:51:20|0.76437
13:51:20|0.76437
13:51:21|0.76437
13:51:23|0.76437
13:51:24|0.76443
13:51:24|0.76443
13:51:25|0.76443
13:51:26|0.76443
13:51:28|0.76432
13:51:28|0.76432
13:51:29|0.76432
13:51:31|0.76432
13:51:31|0.76432
13:51:34|0.76432
13:51:35|0.76432
13:51:37|0.76432
13:51:37|0.76432
13:51:39|0.76432
13:51:40|0.76432
13:51:42|0.76432
13:51:42|0.76432
13:51:43|0.76432
13:51:44|0.76432
13:51:45|0.76432
13:51:47|0.76432
13:51:47|0.76432
13:51:48|0.76432
13:51:50|0.76432
13:51:50|0.76432
13:51:51|0.76432
13:51:52|0.76432
13:51:54|0.76432
13:51:55|0.76432
13:51:56|0.76432
13:51:57|0.76432
13:51:57|0.76432
13:51:59|0.76432
13:52:00|0.76432
13:52:01|0.76432
13:52:01|0.76432
13:52:03|0.76432
13:52:04|0.76432
13:52:05|0.76432
13:52:06|0.76479
13:52:07|0.76479
13:52:08|0.76479
13:52:09|0.76479
13:52:10|0.76479
13:52:11|0.76479
13:52:12|0.76479
13:52:13|0.76479
13:52:14|0.76479
13:52:15|0.76479
13:52:16|0.76479
13:52:17|0.7647
13:52:18|0.7647
13:52:19|0.7647
13:52:20|0.7647
13:52:21|0.7647
13:52:22|0.7647
13:52:23|0.7647
13:52:24|0.7647
13:52:26|0.76479
13:52:26|0.76478
13:52:27|0.76478
13:52:29|0.76496
13:52:29|0.76496
13:52:30|0.76496
13:52:31|0.76496
13:52:32|0.76496
13:52:34|0.76496
13:52:35|0.76496
13:52:36|0.76496
13:52:37|0.76496
13:52:38|0.76496
13:52:39|0.76496
13:52:40|0.76496
13:52:42|0.76496
13:52:43|0.76496
13:52:44|0.7651
13:52:44|0.7651
13:52:46|0.7651
13:52:47|0.7651
13:52:48|0.76519
13:52:50|0.76519
13:52:50|0.7652
13:52:51|0.7652
13:52:52|0.7652
13:52:53|0.7653
13:52:54|0.7653
13:52:56|0.7653
13:52:56|0.7653
13:52:57|0.7653
13:52:58|0.7653
13:52:59|0.7653
13:53:00|0.7653
13:53:01|0.7653
13:53:02|0.7653
13:53:04|0.7653
13:53:04|0.7653
13:53:05|0.7653
13:53:06|0.7653
13:53:08|0.7653
13:53:08|0.7653
13:53:09|0.7653
13:53:10|0.7653
13:53:11|0.7653
13:53:13|0.76484
13:53:13|0.76484
13:53:15|0.76484
13:53:15|0.76484
13:53:16|0.76484
13:53:17|0.76494
13:53:18|0.76494
13:53:20|0.76494
13:53:21|0.76494
13:53:21|0.76494
13:53:22|0.76494
13:53:23|0.76493
13:53:24|0.76493
13:53:25|0.76493
13:53:27|0.76493
13:53:27|0.76493
13:53:29|0.76493
13:53:29|0.76493
13:53:31|0.76493
13:53:31|0.76456
13:53:32|0.76456
13:53:34|0.76456
13:53:34|0.76456
13:53:36|0.76456
13:53:37|0.76456
13:53:39|0.76456
13:53:40|0.76456
13:53:40|0.76456
13:53:41|0.76456
13:53:43|0.76504
13:53:43|0.76504
13:53:44|0.76481
13:53:46|0.76481
13:53:48|0.76481
13:53:49|0.76477
13:53:49|0.76477
13:53:51|0.76477
13:53:51|0.76477
13:53:52|0.76477
13:53:54|0.76477
13:53:54|0.76477
13:53:55|0.76477
13:53:56|0.76477
13:53:58|0.76477
13:53:58|0.76533
13:53:59|0.76533
13:54:00|0.76533
13:54:01|0.76533
13:54:02|0.76548
13:54:04|0.76548
13:54:04|0.76548
13:54:05|0.76548
13:54:06|0.76548
13:54:07|0.76544
13:54:08|0.76544
13:54:09|0.76544
13:54:10|0.76544
13:54:11|0.76544
13:54:12|0.76544
13:54:13|0.76544
13:54:14|0.76544
13:54:15|0.76544
13:54:16|0.76544
13:54:17|0.76544
13:54:18|0.76556
13:54:20|0.76556
13:54:20|0.76556
13:54:21|0.76556
13:54:22|0.76556
13:54:23|0.76556
13:54:24|0.76556
13:54:25|0.76556
13:54:26|0.76556
13:54:27|0.76556
13:54:28|0.76556
13:54:30|0.76556
13:54:30|0.76556
13:54:31|0.76556
13:54:32|0.76556
13:54:33|0.76556
13:54:34|0.76556
13:54:36|0.76556
13:54:37|0.76556
13:54:38|0.76556
13:54:39|0.76556
13:54:40|0.76556
13:54:41|0.76556
13:54:42|0.76556
13:54:43|0.76556
13:54:44|0.76556
13:54:45|0.76556
13:54:46|0.76556
13:54:47|0.76556
13:54:48|0.76556
13:54:49|0.76556
13:54:50|0.76556
13:54:51|0.76556
13:54:52|0.76576
13:54:53|0.76576
13:54:54|0.76576
13:54:55|0.76576
13:54:56|0.76576
13:54:57|0.76576
13:54:58|0.76554
13:54:59|0.76554
13:55:00|0.76554
13:55:01|0.76554
13:55:02|0.76554
13:55:03|0.76557
13:55:04|0.76557
13:55:05|0.76557
13:55:06|0.76557
13:55:07|0.76557
13:55:08|0.76557
13:55:09|0.76557
13:55:10|0.76557
13:55:11|0.76557
13:55:12|0.7655
13:55:14|0.7655
13:55:14|0.7655
13:55:16|0.7655
13:55:16|0.7655
13:55:17|0.7655
13:55:18|0.7655
13:55:19|0.7655
13:55:20|0.7655
13:55:21|0.7655
13:55:22|0.7655
13:55:24|0.7655
13:55:25|0.7655
13:55:25|0.7655
13:55:26|0.7655
13:55:27|0.7655
13:55:29|0.7655
13:55:29|0.7655
13:55:30|0.7655
13:55:31|0.7655
13:55:33|0.7655
13:55:33|0.7655
13:55:34|0.7655
13:55:35|0.7655
13:55:37|0.7655
13:55:37|0.7655
13:55:39|0.7655
13:55:39|0.7655
13:55:41|0.7655
13:55:41|0.7655
13:55:43|0.7655
13:55:43|0.7655
13:55:45|0.7655
13:55:45|0.7655
13:55:46|0.7655
13:55:47|0.76592
13:55:48|0.76592
13:55:49|0.76592
13:55:50|0.76592
13:55:52|0.76592
13:55:52|0.76592
13:55:54|0.76592
13:55:55|0.76592
13:55:55|0.76592
13:55:57|0.76592
13:55:57|0.76592
13:55:58|0.76592
13:55:59|0.76592
13:56:00|0.76592
13:56:02|0.76592
13:56:03|0.76592
13:56:04|0.76592
13:56:05|0.76592
13:56:06|0.76592
13:56:08|0.76592
13:56:08|0.76592
13:56:09|0.76592
13:56:10|0.76592
13:56:12|0.76592
13:56:12|0.76592
13:56:13|0.76592
13:56:14|0.76592
13:56:15|0.76592
13:56:17|0.76592
13:56:18|0.76592
13:56:19|0.76592
13:56:20|0.76592
13:56:20|0.76592
13:56:21|0.76592
13:56:22|0.76592
13:56:24|0.76592
13:56:24|0.76592
13:56:26|0.76592
13:56:26|0.76592
13:56:27|0.76592
13:56:29|0.76592
13:56:29|0.76592
13:56:30|0.76592
13:56:31|0.76592
13:56:32|0.76592
13:56:33|0.76592
13:56:34|0.76592
13:56:36|0.76592
13:56:36|0.76592
13:56:38|0.76592
13:56:39|0.76592
13:56:41|0.76592
13:56:42|0.76592
13:56:42|0.76592
13:56:43|0.76592
13:56:45|0.76592
13:56:46|0.76592
13:56:48|0.76592
13:56:49|0.76592
13:56:50|0.76592
13:56:51|0.76592
13:56:52|0.76592
13:56:53|0.76592
13:56:54|0.76592
13:56:54|0.76592
13:56:56|0.76592
13:56:57|0.76592
13:56:58|0.76592
13:56:59|0.76592
13:57:00|0.76592
13:57:00|0.76592
13:57:02|0.76592
13:57:03|0.76592
13:57:04|0.76592
13:57:05|0.76592
13:57:06|0.76592
13:57:07|0.76592
13:57:08|0.76592
13:57:09|0.76592
13:57:10|0.76563
13:57:11|0.76563
13:57:12|0.76563
13:57:13|0.76563
13:57:14|0.76563
13:57:15|0.76563
13:57:16|0.76563
13:57:17|0.76563
13:57:18|0.76563
13:57:19|0.76563
13:57:20|0.76563
13:57:21|0.76563
13:57:22|0.76563
13:57:23|0.76563
13:57:24|0.76563
13:57:25|0.766
13:57:26|0.766
13:57:27|0.766
13:57:28|0.766
13:57:29|0.766
13:57:30|0.766
13:57:31|0.766
13:57:32|0.766
13:57:33|0.766
13:57:34|0.766
13:57:35|0.766
13:57:36|0.766
13:57:37|0.766
13:57:38|0.766
13:57:40|0.76681
13:57:41|0.76681
13:57:41|0.76681
13:57:43|0.76681
13:57:44|0.76681
13:57:45|0.76681
13:57:46|0.76681
13:57:47|0.76681
13:57:48|0.76681
13:57:49|0.76681
13:57:50|0.76681
13:57:51|0.76681
13:57:53|0.7661
13:57:54|0.7661
13:57:54|0.7661
13:57:55|0.7661
13:57:56|0.7661
13:57:58|0.7661
13:57:59|0.7661
13:58:00|0.7661
13:58:01|0.7661
13:58:02|0.7661
13:58:03|0.7661
13:58:04|0.7661
13:58:05|0.7661
13:58:06|0.7661
13:58:08|0.7666
13:58:09|0.7666
13:58:10|0.7666
13:58:10|0.7666
13:58:12|0.7666
13:58:13|0.7666
13:58:13|0.7666
13:58:15|0.7666
13:58:16|0.7666
13:58:17|0.7666
13:58:17|0.7666
13:58:19|0.7666
13:58:20|0.7666
13:58:20|0.7666
13:58:22|0.7666
13:58:23|0.7666
13:58:24|0.7666
13:58:25|0.7664
13:58:26|0.7664
13:58:26|0.7664
13:58:27|0.7664
13:58:29|0.7664
13:58:30|0.7664
13:58:31|0.7662
13:58:32|0.7662
13:58:33|0.7662
13:58:34|0.7662
13:58:34|0.7662
13:58:36|0.7662
13:58:37|0.7662
13:58:38|0.7662
13:58:39|0.7662
13:58:39|0.7662
13:58:42|0.7662
13:58:43|0.7662
13:58:44|0.7662
13:58:45|0.7662
13:58:47|0.7662
13:58:48|0.7662
13:58:50|0.7662
13:58:50|0.7662
13:58:51|0.7662
13:58:52|0.7662
13:58:54|0.7662
13:58:54|0.7662
13:58:56|0.7662
13:58:56|0.7662
13:58:58|0.7662
13:58:58|0.7662
13:58:59|0.7662
13:59:01|0.7662
13:59:01|0.7662
13:59:03|0.7662
13:59:04|0.7662
13:59:05|0.7662
13:59:06|0.7662
13:59:07|0.7662
13:59:07|0.7662
13:59:08|0.7662
13:59:10|0.7662
13:59:10|0.7662
13:59:12|0.7662
13:59:13|0.7662
13:59:14|0.7662
13:59:14|0.76623
13:59:16|0.76623
13:59:17|0.76623
13:59:18|0.76623
13:59:18|0.76623
13:59:20|0.76623
13:59:20|0.76623
13:59:22|0.76623
13:59:23|0.76623
13:59:24|0.76623
13:59:25|0.76623
13:59:25|0.76623
13:59:27|0.76623
13:59:27|0.76623
13:59:29|0.76623
13:59:30|0.76623
13:59:31|0.76623
13:59:31|0.76623
13:59:33|0.76623
13:59:34|0.76623
13:59:35|0.76623
13:59:36|0.76621
13:59:37|0.76621
13:59:37|0.7662
13:59:38|0.76621
13:59:40|0.76621
13:59:41|0.76621
13:59:42|0.76621
13:59:44|0.76621
13:59:44|0.76621
13:59:45|0.76621
13:59:46|0.76621
13:59:47|0.76621
13:59:48|0.76621
13:59:50|0.76621
13:59:50|0.76621
13:59:52|0.76621
13:59:53|0.76621
13:59:53|0.76621
13:59:54|0.76621
13:59:56|0.76647
13:59:57|0.76647
13:59:58|0.76647
13:59:59|0.76647
13:59:59|0.76644
14:00:01|0.76644
14:00:01|0.76644
14:00:03|0.76644
14:00:04|0.76644
14:00:05|0.7665
14:00:06|0.7665
14:00:07|0.7665
14:00:08|0.76563
14:00:08|0.76562
14:00:10|0.76562
14:00:11|0.76562
14:00:12|0.76562
14:00:13|0.76562
14:00:14|0.76562
14:00:15|0.76562
14:00:16|0.76562
14:00:17|0.76562
14:00:19|0.76562
14:00:19|0.76562
14:00:20|0.76562
14:00:21|0.76562
14:00:22|0.76552
14:00:23|0.76552
14:00:24|0.76552
14:00:25|0.76552
14:00:26|0.76552
14:00:27|0.76552
14:00:28|0.76552
14:00:30|0.76552
14:00:31|0.76552
14:00:32|0.76502
14:00:33|0.76502
14:00:34|0.76504
14:00:35|0.76504
14:00:36|0.76504
14:00:37|0.76504
14:00:38|0.76504
14:00:39|0.76461
14:00:40|0.76461
14:00:41|0.76461
14:00:43|0.76461
14:00:43|0.76461
14:00:44|0.76461
14:00:45|0.76461
14:00:47|0.76461
14:00:49|0.76461
14:00:50|0.76461
14:00:51|0.76461
14:00:52|0.76461
14:00:53|0.76461
14:00:53|0.76461
14:00:54|0.76461
14:00:55|0.76461
14:00:57|0.76461
14:00:58|0.76461
14:00:58|0.76461
14:00:59|0.76472
14:01:01|0.76472
14:01:01|0.76472
14:01:02|0.76472
14:01:03|0.76477
14:01:05|0.76477
14:01:06|0.76477
14:01:07|0.76477
14:01:08|0.76477
14:01:09|0.76477
14:01:10|0.76477
14:01:11|0.76477
14:01:12|0.76477
14:01:13|0.76477
14:01:14|0.76477
14:01:15|0.76477
14:01:15|0.76477
14:01:17|0.76477
14:01:18|0.76477
14:01:19|0.76477
14:01:19|0.76477
14:01:21|0.76477
14:01:22|0.76477
14:01:22|0.76477
14:01:23|0.76477
14:01:25|0.76477
14:01:25|0.76477
14:01:27|0.76477
14:01:28|0.76477
14:01:29|0.76477
14:01:30|0.76477
14:01:31|0.76477
14:01:32|0.76477
14:01:32|0.76477
14:01:34|0.76477
14:01:35|0.76477
14:01:36|0.76477
14:01:36|0.76518
14:01:38|0.76518
14:01:39|0.76518
14:01:40|0.76518
14:01:41|0.76518
14:01:42|0.76518
14:01:44|0.76518
14:01:45|0.76518
14:01:46|0.76518
14:01:47|0.76518
14:01:48|0.76518
14:01:49|0.76518
14:01:50|0.76518
14:01:51|0.76501
14:01:52|0.76501
14:01:53|0.76501
14:01:54|0.76536
14:01:55|0.76527
14:01:56|0.76527
14:01:57|0.76527
14:01:58|0.76527
14:01:59|0.76599
14:02:00|0.76599
14:02:01|0.76598
14:02:02|0.76635
14:02:03|0.76635
14:02:04|0.76635
14:02:05|0.76635
14:02:06|0.76635
14:02:08|0.76611
14:02:08|0.76611
14:02:10|0.76611
14:02:11|0.76611
14:02:11|0.76611
14:02:12|0.76611
14:02:13|0.76611
14:02:14|0.76611
14:02:15|0.76611
14:02:16|0.76611
14:02:17|0.76611
14:02:18|0.76611
14:02:20|0.76611
14:02:20|0.76611
14:02:22|0.76611
14:02:23|0.76611
14:02:23|0.76611
14:02:24|0.76611
14:02:25|0.76611
14:02:26|0.76611
14:02:27|0.76611
14:02:28|0.76611
14:02:29|0.76611
14:02:30|0.76611
14:02:31|0.76611
14:02:32|0.76596
14:02:34|0.76596
14:02:34|0.76596
14:02:35|0.76596
14:02:36|0.76596
14:02:37|0.76596
14:02:38|0.76596
14:02:39|0.76596
14:02:40|0.76546
14:02:42|0.76546
14:02:42|0.76546
14:02:44|0.76546
14:02:45|0.76546
14:02:46|0.76543
14:02:47|0.76543
14:02:48|0.76543
14:02:49|0.76543
14:02:50|0.76543
14:02:52|0.76543
14:02:52|0.76543
14:02:54|0.76543
14:02:55|0.76543
14:02:56|0.76543
14:02:57|0.76572
14:02:58|0.76572
14:03:00|0.76572
14:03:01|0.76576
14:03:01|0.76582
14:03:03|0.76582
14:03:04|0.76582
14:03:05|0.76606
14:03:06|0.76606
14:03:07|0.76606
14:03:08|0.76606
14:03:09|0.76606
14:03:10|0.76606
14:03:11|0.76606
14:03:12|0.76511
14:03:13|0.76511
14:03:14|0.76511
14:03:15|0.76531
14:03:16|0.76531
14:03:17|0.76531
14:03:18|0.76531
14:03:19|0.76531
14:03:20|0.76531
14:03:21|0.76531
14:03:22|0.76531
14:03:23|0.76531
14:03:24|0.76531
14:03:25|0.76531
14:03:26|0.76531
14:03:27|0.76484
14:03:28|0.76484
14:03:29|0.76484
14:03:30|0.76484
14:03:31|0.76484
14:03:32|0.76484
14:03:33|0.76484
14:03:35|0.76484
14:03:36|0.76484
14:03:37|0.76484
14:03:38|0.76478
14:03:40|0.76478
14:03:40|0.76478
14:03:42|0.76478
14:03:43|0.76478
14:03:43|0.76478
14:03:44|0.76478
14:03:46|0.76479
14:03:47|0.76479
14:03:47|0.76479
14:03:49|0.76479
14:03:50|0.76479
14:03:52|0.76479
14:03:52|0.76479
14:03:54|0.76479
14:03:55|0.76466
14:03:56|0.76466
14:03:57|0.76466
14:03:57|0.76466
14:03:59|0.76466
14:04:00|0.76466
14:04:01|0.76466
14:04:03|0.76466
14:04:04|0.76466
14:04:05|0.76466
14:04:05|0.76466
14:04:08|0.76466
14:04:09|0.76466
14:04:10|0.76466
14:04:11|0.76466
14:04:12|0.76466
14:04:13|0.76466
14:04:13|0.76466
14:04:15|0.76466
14:04:15|0.76466
14:04:17|0.76466
14:04:18|0.76466
14:04:19|0.76496
14:04:21|0.76496
14:04:22|0.76496
14:04:22|0.76496
14:04:23|0.76496
14:04:25|0.76485
14:04:25|0.76485
14:04:27|0.76485
14:04:27|0.76485
14:04:29|0.76485
14:04:29|0.76485
14:04:30|0.76485
14:04:32|0.76485
14:04:34|0.76485
14:04:35|0.76485
14:04:36|0.76485
14:04:37|0.76485
14:04:38|0.76485
14:04:38|0.76485
14:04:39|0.76485
14:04:41|0.76485
14:04:41|0.76485
14:04:43|0.76485
14:04:43|0.76485
14:04:45|0.76485
14:04:45|0.76485
14:04:46|0.76485
14:04:48|0.76485
14:04:49|0.76485
14:04:50|0.76485
14:04:51|0.76485
14:04:52|0.76587
14:04:53|0.76587
14:04:54|0.76587
14:04:55|0.76587
14:04:56|0.76587
14:04:57|0.76587
14:04:58|0.76587
14:04:59|0.76587
14:05:00|0.76587
14:05:01|0.76587
14:05:02|0.76587
14:05:03|0.76587
14:05:04|0.76587
14:05:05|0.76587
14:05:06|0.76587
14:05:07|0.76587
14:05:08|0.76587
14:05:09|0.76587
14:05:10|0.76587
14:05:11|0.76587
14:05:12|0.76587
14:05:13|0.76587
14:05:14|0.76587
14:05:15|0.76587
14:05:16|0.76587
14:05:17|0.76587
14:05:18|0.76587
14:05:19|0.76587
14:05:20|0.76587
14:05:21|0.76587
14:05:22|0.76587
14:05:23|0.76587
14:05:24|0.76587
14:05:25|0.76587
14:05:26|0.76587
14:05:27|0.76587
14:05:28|0.76587
14:05:29|0.76587
14:05:30|0.76587
14:05:31|0.76606
14:05:33|0.76606
14:05:35|0.76606
14:05:36|0.76606
14:05:38|0.76606
14:05:39|0.76606
14:05:40|0.76606
14:05:41|0.76606
14:05:41|0.76606
14:05:43|0.76606
14:05:44|0.76606
14:05:45|0.76606
14:05:46|0.76606
14:05:47|0.76606
14:05:48|0.76606
14:05:48|0.76606
14:05:50|0.76606
14:05:51|0.766
14:05:52|0.766
14:05:53|0.766
14:05:54|0.766
14:05:55|0.766
14:05:56|0.766
14:05:57|0.766
14:05:58|0.766
14:05:59|0.766
14:06:00|0.766
14:06:01|0.766
14:06:03|0.766
14:06:03|0.766
14:06:05|0.76581
14:06:06|0.7658
14:06:07|0.7658
14:06:08|0.7658
14:06:09|0.7658
14:06:10|0.7658
14:06:11|0.7658
14:06:12|0.7658
14:06:13|0.7658
14:06:14|0.7658
14:06:15|0.7658
14:06:16|0.7658
14:06:17|0.7658
14:06:18|0.7658
14:06:19|0.7658
14:06:20|0.7658
14:06:21|0.7658
14:06:22|0.7658
14:06:23|0.7671
14:06:24|0.7671
14:06:25|0.7671
14:06:26|0.7671
14:06:27|0.7671
14:06:28|0.7671
14:06:29|0.7672
14:06:30|0.7672
14:06:31|0.7672
14:06:32|0.7672
14:06:34|0.7672
14:06:35|0.7672
14:06:36|0.7672
14:06:37|0.7672
14:06:39|0.76699
14:06:40|0.76699
14:06:41|0.76699
14:06:42|0.76699
14:06:43|0.76699
14:06:44|0.76699
14:06:45|0.76699
14:06:47|0.76699
14:06:48|0.76699
14:06:49|0.76699
14:06:50|0.76699
14:06:50|0.76699
14:06:52|0.76532
14:06:53|0.76532
14:06:54|0.76532
14:06:55|0.76532
14:06:56|0.76532
14:06:58|0.76532
14:06:59|0.76532
14:06:59|0.76532
14:07:01|0.76532
14:07:01|0.76532
14:07:02|0.76532
14:07:03|0.76532
14:07:04|0.76532
14:07:06|0.76532
14:07:06|0.76516
14:07:07|0.76516
14:07:08|0.76516
14:07:10|0.76516
14:07:11|0.76516
14:07:11|0.76516
14:07:12|0.76516
14:07:14|0.76516
14:07:14|0.76516
14:07:15|0.76516
14:07:16|0.76516
14:07:18|0.76516
14:07:18|0.76516
14:07:19|0.76516
14:07:20|0.76516
14:07:21|0.76516
14:07:22|0.76516
14:07:23|0.76516
14:07:25|0.76516
14:07:25|0.76516
14:07:26|0.76516
14:07:28|0.76516
14:07:29|0.76516
14:07:30|0.76516
14:07:30|0.76516
14:07:31|0.76516
14:07:32|0.76516
14:07:34|0.76524
14:07:36|0.76524
14:07:36|0.76524
14:07:37|0.76524
14:07:39|0.76524
14:07:40|0.76524
14:07:41|0.76524
14:07:42|0.76524
14:07:43|0.76524
14:07:44|0.76524
14:07:45|0.76524
14:07:46|0.76524
14:07:47|0.76524
14:07:48|0.76524
14:07:49|0.76524
14:07:50|0.76562
14:07:51|0.76562
14:07:53|0.76562
14:07:54|0.76562
14:07:54|0.76562
14:07:55|0.76562
14:07:57|0.76562
14:07:57|0.76562
14:07:59|0.76562
14:08:00|0.76562
14:08:00|0.76562
14:08:02|0.76562
14:08:02|0.76562
14:08:03|0.76562
14:08:04|0.76562
14:08:06|0.76562
14:08:06|0.76562
14:08:08|0.76562
14:08:08|0.76562
14:08:09|0.76562
14:08:10|0.76562
14:08:11|0.76562
14:08:13|0.76562
14:08:14|0.76562
14:08:14|0.76562
14:08:15|0.76562
14:08:17|0.76562
14:08:18|0.76562
14:08:20|0.76562
14:08:21|0.76562
14:08:21|0.76562
14:08:22|0.76562
14:08:23|0.76562
14:08:25|0.76562
14:08:25|0.76562
14:08:27|0.76562
14:08:28|0.76562
14:08:28|0.76562
14:08:30|0.76562
14:08:30|0.76562
14:08:31|0.76562
14:08:33|0.76562
14:08:33|0.76562
14:08:34|0.76562
14:08:36|0.76562
14:08:37|0.76562
14:08:38|0.76562
14:08:39|0.76562
14:08:41|0.76562
14:08:41|0.76562
14:08:43|0.76562
14:08:44|0.76562
14:08:44|0.76562
14:08:46|0.76562
14:08:47|0.76562
14:08:48|0.76638
14:08:49|0.76638
14:08:50|0.76638
14:08:51|0.76643
14:08:52|0.76643
14:08:53|0.76643
14:08:53|0.76643
14:08:55|0.76643
14:08:56|0.76643
14:08:57|0.76643
14:08:58|0.76643
14:08:59|0.76643
14:09:00|0.76604
14:09:01|0.76568
14:09:02|0.76568
14:09:03|0.76568
14:09:04|0.76568
14:09:05|0.76568
14:09:06|0.76568
14:09:07|0.76568
14:09:08|0.76568
14:09:09|0.76617
14:09:10|0.76617
14:09:11|0.76617
14:09:12|0.76617
14:09:13|0.76617
14:09:14|0.76617
14:09:15|0.76617
14:09:16|0.76617
14:09:17|0.76617
14:09:18|0.76617
14:09:19|0.76617
14:09:20|0.76617
14:09:21|0.76617
14:09:22|0.76617
14:09:23|0.76619
14:09:24|0.76619
14:09:26|0.76619
14:09:27|0.76619
14:09:28|0.76619
14:09:29|0.76619
14:09:29|0.76619
14:09:30|0.76619
14:09:31|0.76619
14:09:32|0.76619
14:09:33|0.76619
14:09:35|0.76619
14:09:35|0.76643
14:09:37|0.76643
14:09:38|0.76643
14:09:40|0.76643
14:09:41|0.76643
14:09:42|0.76643
14:09:42|0.76643
14:09:43|0.76643
14:09:44|0.76643
14:09:45|0.76643
14:09:47|0.76643
14:09:48|0.76607
14:09:49|0.76607
14:09:50|0.76607
14:09:52|0.76607
14:09:53|0.76607
14:09:54|0.76607
14:09:54|0.76607
14:09:56|0.76607
14:09:56|0.76607
14:09:57|0.76607
14:09:59|0.76607
14:10:00|0.76607
14:10:01|0.76607
14:10:02|0.76607
14:10:04|0.76607
14:10:05|0.76607
14:10:06|0.76607
14:10:06|0.76643
14:10:08|0.76618
14:10:09|0.76618
14:10:10|0.76618
14:10:10|0.76618
14:10:12|0.76618
14:10:13|0.76618
14:10:14|0.76619
14:10:15|0.76619
14:10:16|0.76619
14:10:17|0.76619
14:10:18|0.76619
14:10:19|0.76619
14:10:20|0.76619
14:10:22|0.76619
14:10:22|0.76619
14:10:24|0.76619
14:10:24|0.76619
14:10:25|0.76619
14:10:26|0.76619
14:10:27|0.76619
14:10:28|0.76601
14:10:29|0.76601
14:10:30|0.76601
14:10:32|0.76601
14:10:32|0.76601
14:10:33|0.76601
14:10:35|0.76601
14:10:36|0.76601
14:10:37|0.76601
14:10:37|0.76619
14:10:39|0.76619
14:10:40|0.76613
14:10:40|0.76613
14:10:42|0.76613
14:10:43|0.76613
14:10:44|0.76613
14:10:45|0.76613
14:10:45|0.76613
14:10:46|0.76613
14:10:48|0.76613
14:10:49|0.76613
14:10:49|0.76613
14:10:51|0.76613
14:10:52|0.76613
14:10:53|0.76613
14:10:53|0.76613
14:10:54|0.76613
14:10:56|0.76613
14:10:57|0.76613
14:10:58|0.76613
14:10:59|0.76613
14:11:00|0.76613
14:11:01|0.76613
14:11:02|0.76613
14:11:03|0.76613
14:11:05|0.76613
14:11:05|0.76613
14:11:07|0.76613
14:11:07|0.76613
14:11:08|0.76613
14:11:10|0.76613
14:11:10|0.76613
14:11:11|0.76613
14:11:13|0.76613
14:11:13|0.76613
14:11:15|0.76613
14:11:16|0.76613
14:11:17|0.76613
14:11:18|0.76613
14:11:19|0.76613
14:11:20|0.76613
14:11:21|0.76613
14:11:22|0.76613
14:11:23|0.76613
14:11:24|0.76613
14:11:25|0.76619
14:11:26|0.76619
14:11:27|0.76645
14:11:28|0.76645
14:11:29|0.76645
14:11:30|0.76645
14:11:31|0.76645
14:11:32|0.76645
14:11:33|0.76645
14:11:34|0.76645
14:11:35|0.76645
14:11:36|0.76645
14:11:37|0.76645
14:11:38|0.76645
14:11:39|0.76645
14:11:40|0.76645
14:11:41|0.76645
14:11:42|0.76645
14:11:43|0.76645
14:11:44|0.76645
14:11:46|0.76645
14:11:47|0.76645
14:11:49|0.76645
14:11:49|0.76645
14:11:50|0.76645
14:11:52|0.76645
14:11:53|0.76645
14:11:54|0.76645
14:11:55|0.76749
14:11:56|0.76749
14:11:57|0.76749
14:11:59|0.7676
14:12:00|0.7676
14:12:00|0.7676
14:12:02|0.7676
14:12:03|0.7676
14:12:05|0.7676
14:12:05|0.7676
14:12:06|0.7676
14:12:07|0.7676
14:12:09|0.7676
14:12:09|0.7676
14:12:11|0.7676
14:12:11|0.7676
14:12:12|0.7676
14:12:14|0.7676
14:12:15|0.7676
14:12:16|0.7676
14:12:16|0.7676
14:12:18|0.7676
14:12:19|0.7676
14:12:20|0.7679
14:12:21|0.7679
14:12:22|0.7679
14:12:23|0.7679
14:12:24|0.7679
14:12:25|0.7679
14:12:26|0.7679
14:12:26|0.76845
14:12:28|0.76845
14:12:29|0.76845
14:12:29|0.76845
14:12:31|0.76845
14:12:32|0.76845
14:12:33|0.76845
14:12:34|0.76845
14:12:35|0.76845
14:12:36|0.76845
14:12:37|0.76845
14:12:38|0.76845
14:12:39|0.76845
14:12:40|0.76845
14:12:41|0.76845
14:12:42|0.76845
14:12:43|0.7685
14:12:44|0.7685
14:12:45|0.7685
14:12:46|0.7685
14:12:47|0.7685
14:12:48|0.7685
14:12:49|0.7685
14:12:50|0.76858
14:12:51|0.76858
14:12:52|0.76858
14:12:53|0.76818
14:12:55|0.76818
14:12:56|0.76818
14:12:57|0.76839
14:12:57|0.76839
14:12:58|0.76839
14:13:00|0.76839
14:13:01|0.76839
14:13:02|0.76839
14:13:03|0.76839
14:13:04|0.76839
14:13:05|0.76839
14:13:06|0.76839
14:13:07|0.76839
14:13:08|0.7689
14:13:09|0.7689
14:13:10|0.7689
14:13:11|0.7689
14:13:12|0.7689
14:13:13|0.7689
14:13:14|0.7689
14:13:15|0.7689
14:13:16|0.7689
14:13:17|0.7689
14:13:18|0.76888
14:13:19|0.76888
14:13:20|0.76888
14:13:22|0.76888
14:13:22|0.76888
14:13:23|0.76888
14:13:24|0.76888
14:13:25|0.76888
14:13:27|0.76863
14:13:28|0.76909
14:13:28|0.76909
14:13:29|0.76865
14:13:30|0.76865
14:13:31|0.76865
14:13:33|0.76865
14:13:33|0.76865
14:13:34|0.76865
14:13:35|0.76865
14:13:37|0.76865
14:13:38|0.76865
14:13:39|0.76865
14:13:39|0.76865
14:13:41|0.76916
14:13:41|0.76916
14:13:43|0.76916
14:13:43|0.76916
14:13:44|0.76916
14:13:46|0.76916
14:13:46|0.76916
14:13:48|0.76916
14:13:50|0.76916
14:13:51|0.76916
14:13:52|0.76916
14:13:54|0.76916
14:13:54|0.76916
14:13:56|0.76916
14:13:57|0.76916
14:13:57|0.76916
14:13:59|0.76916
14:14:00|0.76916
14:14:01|0.76916
14:14:01|0.76916
14:14:02|0.76916
14:14:03|0.7692
14:14:05|0.7693
14:14:06|0.7693
14:14:06|0.7693
14:14:08|0.7693
14:14:09|0.7693
14:14:09|0.7693
14:14:10|0.7693
14:14:12|0.7693
14:14:12|0.7693
14:14:13|0.7693
14:14:15|0.76929
14:14:15|0.76929
14:14:16|0.76929
14:14:17|0.76929
14:14:19|0.76952
14:14:20|0.76959
14:14:20|0.76959
14:14:22|0.76959
14:14:22|0.76959
14:14:23|0.76959
14:14:24|0.76959
14:14:26|0.76959
14:14:26|0.76959
14:14:28|0.76959
14:14:28|0.76959
14:14:30|0.76959
14:14:30|0.76959
14:14:32|0.76959
14:14:32|0.76959
14:14:34|0.76959
14:14:34|0.76959
14:14:36|0.76959
14:14:36|0.76959
14:14:37|0.76959
14:14:39|0.76959
14:14:39|0.76959
14:14:40|0.76959
14:14:42|0.76959
14:14:43|0.76959
14:14:43|0.76959
14:14:44|0.76959
14:14:45|0.76959
14:14:46|0.76959
14:14:47|0.76959
14:14:48|0.7697
14:14:50|0.7697
14:14:52|0.7697
14:14:53|0.7697
14:14:54|0.7697
14:14:55|0.7697
14:14:56|0.7697
14:14:58|0.77
14:14:58|0.77008
14:14:59|0.77
14:15:00|0.77
14:15:02|0.77
14:15:02|0.77
14:15:03|0.77
14:15:04|0.77
14:15:05|0.77
14:15:07|0.77014
14:15:08|0.77014
14:15:09|0.77014
14:15:10|0.77014
14:15:11|0.77014
14:15:12|0.77014
14:15:13|0.77014
14:15:14|0.77014
14:15:15|0.77014
14:15:15|0.77014
14:15:17|0.77014
14:15:18|0.77001
14:15:18|0.77001
14:15:21|0.77001
14:15:21|0.77004
14:15:22|0.77004
14:15:23|0.77004
14:15:25|0.77004
14:15:25|0.77004
14:15:27|0.77004
14:15:28|0.77004
14:15:29|0.77004
14:15:30|0.77042
14:15:30|0.77051
14:15:31|0.77002
14:15:32|0.77002
14:15:34|0.77002
14:15:35|0.77002
14:15:37|0.77002
14:15:37|0.77002
14:15:39|0.77002
14:15:40|0.77002
14:15:40|0.77002
14:15:41|0.77002
14:15:43|0.77002
14:15:43|0.77002
14:15:45|0.77002
14:15:46|0.77002
14:15:47|0.77002
14:15:48|0.77002
14:15:48|0.77
14:15:50|0.77
14:15:50|0.77
14:15:52|0.77
14:15:53|0.77
14:15:54|0.77
14:15:55|0.77
14:15:56|0.77
14:15:57|0.77
14:15:58|0.77
14:15:58|0.77
14:15:59|0.76999
14:16:01|0.76999
14:16:02|0.76976
14:16:03|0.76976
14:16:04|0.76992
14:16:05|0.76992
14:16:06|0.76992
14:16:07|0.76992
14:16:08|0.77002
14:16:09|0.77002
14:16:10|0.77002
14:16:11|0.77002
14:16:12|0.77002
14:16:14|0.77002
14:16:15|0.77002
14:16:16|0.77004
14:16:17|0.77004
14:16:17|0.77004
14:16:18|0.77004
14:16:19|0.77004
14:16:20|0.77004
14:16:22|0.77004
14:16:24|0.77043
14:16:25|0.77043
14:16:26|0.77043
14:16:27|0.77043
14:16:28|0.77043
14:16:29|0.77043
14:16:30|0.77043
14:16:31|0.77043
14:16:32|0.77043
14:16:33|0.77044
14:16:34|0.77043
14:16:35|0.77032
14:16:36|0.77032
14:16:37|0.77032
14:16:38|0.77032
14:16:39|0.77032
14:16:40|0.77032
14:16:41|0.77033
14:16:42|0.77033
14:16:43|0.77033
14:16:45|0.77046
14:16:45|0.77046
14:16:47|0.77046
14:16:48|0.77046
14:16:49|0.77046
14:16:49|0.77046
14:16:51|0.77046
14:16:51|0.77046
14:16:52|0.77046
14:16:53|0.77046
14:16:55|0.77046
14:16:55|0.77046
14:16:57|0.77046
14:16:58|0.77046
14:16:59|0.77046
14:17:00|0.77046
14:17:01|0.77046
14:17:02|0.77046
14:17:03|0.77135
14:17:04|0.77135
14:17:05|0.77135
14:17:06|0.77135
14:17:07|0.77135
14:17:08|0.77135
14:17:09|0.77135
14:17:10|0.77095
14:17:11|0.77095
14:17:12|0.77095
14:17:13|0.77095
14:17:14|0.77095
14:17:15|0.77095
14:17:16|0.77095
14:17:17|0.77095
14:17:18|0.77095
14:17:19|0.77095
14:17:20|0.77095
14:17:21|0.77095
14:17:22|0.77095
14:17:23|0.77095
14:17:25|0.77095
14:17:26|0.77095
14:17:28|0.77095
14:17:29|0.77095
14:17:30|0.77095
14:17:31|0.77095
14:17:32|0.77095
14:17:33|0.77095
14:17:34|0.77095
14:17:35|0.77095
14:17:35|0.77073
14:17:37|0.77051
14:17:37|0.77032
14:17:39|0.77032
14:17:39|0.77032
14:17:41|0.77032
14:17:42|0.77032
14:17:43|0.77032
14:17:44|0.77005
14:17:45|0.77005
14:17:45|0.77005
14:17:47|0.77063
14:17:48|0.77063
14:17:49|0.77063
14:17:50|0.77063
14:17:51|0.77063
14:17:52|0.77063
14:17:54|0.77063
14:17:55|0.77063
14:17:55|0.77063
14:17:56|0.77063
14:17:58|0.77063
14:17:59|0.77063
14:18:00|0.77063
14:18:00|0.77063
14:18:02|0.77063
14:18:03|0.77063
14:18:04|0.77063
14:18:06|0.77063
14:18:06|0.77063
14:18:07|0.77063
14:18:08|0.77063
14:18:09|0.77063
14:18:11|0.77056
14:18:12|0.77056
14:18:13|0.77056
14:18:14|0.77056
14:18:15|0.77073
14:18:17|0.77073
14:18:18|0.77108
14:18:19|0.77108
14:18:20|0.77108
14:18:21|0.77108
14:18:23|0.77108
14:18:24|0.77108
14:18:26|0.77086
14:18:28|0.77086
14:18:28|0.77086
14:18:30|0.77086
14:18:30|0.77086
14:18:32|0.77086
14:18:33|0.77086
14:18:33|0.77086
14:18:35|0.77089
14:18:36|0.77086
14:18:37|0.77086
14:18:37|0.77063
14:18:39|0.77063
14:18:39|0.77063
14:18:40|0.7706
14:18:42|0.7706
14:18:42|0.7706
14:18:44|0.7706
14:18:45|0.7706
14:18:45|0.7706
14:18:47|0.7706
14:18:48|0.77091
14:18:49|0.77092
14:18:50|0.77092
14:18:51|0.77092
14:18:52|0.77092
14:18:53|0.77092
14:18:54|0.77092
14:18:55|0.77092
14:18:56|0.77092
14:18:57|0.77092
14:18:58|0.77092
14:18:59|0.77092
14:19:01|0.77092
14:19:01|0.771
14:19:02|0.77152
14:19:03|0.77152
14:19:04|0.77152
14:19:05|0.77152
14:19:06|0.77152
14:19:07|0.77152
14:19:08|0.77152
14:19:09|0.77152
14:19:11|0.77152
14:19:11|0.77152
14:19:13|0.771
14:19:13|0.77092
14:19:15|0.77092
14:19:15|0.77092
14:19:17|0.77092
14:19:17|0.77092
14:19:18|0.77092
14:19:19|0.77154
14:19:21|0.77154
14:19:22|0.77154
14:19:22|0.77126
14:19:23|0.77126
14:19:26|0.77126
14:19:27|0.77126
14:19:27|0.77126
14:19:28|0.77126
14:19:29|0.7712
14:19:31|0.7712
14:19:31|0.7712
14:19:33|0.7712
14:19:33|0.7712
14:19:35|0.7712
14:19:36|0.7712
14:19:37|0.7712
14:19:37|0.7712
14:19:38|0.7712
14:19:40|0.7712
14:19:41|0.7712
14:19:41|0.7712
14:19:43|0.7712
14:19:44|0.7712
14:19:45|0.7712
14:19:46|0.77144
14:19:47|0.77144
14:19:48|0.77144
14:19:49|0.77144
14:19:50|0.77144
14:19:51|0.77144
14:19:52|0.77144
14:19:53|0.7717
14:19:55|0.7717
14:19:56|0.7717
14:19:57|0.7717
14:19:59|0.7717
14:20:00|0.7717
14:20:01|0.772
14:20:02|0.772
14:20:03|0.772
14:20:04|0.7721
14:20:05|0.77218
14:20:06|0.7722
14:20:07|0.7722
14:20:08|0.7722
14:20:09|0.7723
14:20:10|0.7723
14:20:12|0.7723
14:20:13|0.7723
14:20:14|0.7723
14:20:14|0.7723
14:20:16|0.7723
14:20:17|0.7723
14:20:18|0.7723
14:20:18|0.7723
14:20:20|0.7723
14:20:21|0.7723
14:20:22|0.7723
14:20:23|0.7723
14:20:24|0.7723
14:20:24|0.7723
14:20:27|0.7723
14:20:28|0.77237
14:20:28|0.77237
14:20:30|0.77237
14:20:30|0.77237
14:20:32|0.77237
14:20:33|0.77237
14:20:34|0.77237
14:20:35|0.77237
14:20:37|0.77237
14:20:37|0.77237
14:20:38|0.77237
14:20:39|0.77237
14:20:41|0.77237
14:20:42|0.7723
14:20:43|0.7723
14:20:44|0.7723
14:20:45|0.7723
14:20:46|0.7723
14:20:47|0.7723
14:20:47|0.77207
14:20:48|0.77207
14:20:50|0.77207
14:20:50|0.77207
14:20:51|0.77207
14:20:53|0.77207
14:20:54|0.77207
14:20:55|0.77207
14:20:56|0.77207
14:20:57|0.77207
14:20:58|0.77207
14:20:59|0.77207
14:21:01|0.77215
14:21:01|0.77215
14:21:02|0.77215
14:21:03|0.77215
14:21:04|0.7724
14:21:05|0.7724
14:21:06|0.77224
14:21:07|0.77252
14:21:09|0.77252
14:21:09|0.77252
14:21:11|0.77252
14:21:12|0.77252
14:21:12|0.77252
14:21:13|0.77252
14:21:14|0.77252
14:21:15|0.77252
14:21:16|0.77252
14:21:17|0.77252
14:21:18|0.77252
14:21:19|0.77252
14:21:20|0.77252
14:21:22|0.77252
14:21:23|0.77252
14:21:24|0.77219
14:21:24|0.77219
14:21:26|0.77219
14:21:27|0.77219
14:21:28|0.77219
14:21:29|0.77219
14:21:30|0.77219
14:21:31|0.77222
14:21:33|0.77222
14:21:33|0.77222
14:21:35|0.77222
14:21:36|0.77222
14:21:37|0.77222
14:21:38|0.77222
14:21:39|0.77219
14:21:40|0.77219
14:21:41|0.77219
14:21:42|0.77219
14:21:43|0.77219
14:21:44|0.77219
14:21:45|0.77219
14:21:46|0.77219
14:21:47|0.77219
14:21:48|0.77219
14:21:49|0.77219
14:21:51|0.7722
14:21:52|0.7722
14:21:52|0.77218
14:21:54|0.77218
14:21:54|0.77218
14:21:56|0.77218
14:21:57|0.77218
14:21:58|0.77218
14:21:59|0.77218
14:22:00|0.77218
14:22:02|0.77218
14:22:02|0.77218
14:22:03|0.77218
14:22:04|0.77218
14:22:05|0.77218
14:22:07|0.77296
14:22:08|0.77296
14:22:09|0.77296
14:22:10|0.77296
14:22:10|0.77296
14:22:12|0.77296
14:22:13|0.77296
14:22:13|0.77296
14:22:14|0.77296
14:22:16|0.77296
14:22:17|0.77296
14:22:18|0.77296
14:22:19|0.77246
14:22:20|0.77246
14:22:21|0.77246
14:22:22|0.77246
14:22:23|0.77246
14:22:24|0.77246
14:22:25|0.77246
14:22:26|0.77246
14:22:28|0.77246
14:22:29|0.77246
14:22:31|0.77262
14:22:32|0.77262
14:22:33|0.77262
14:22:34|0.77262
14:22:35|0.77262
14:22:36|0.77262
14:22:36|0.77262
14:22:38|0.77262
14:22:38|0.77262
14:22:40|0.77262
14:22:40|0.77262
14:22:42|0.77262
14:22:43|0.77262
14:22:44|0.77262
14:22:45|0.77262
14:22:46|0.77262
14:22:48|0.77262
14:22:48|0.77262
14:22:50|0.77262
14:22:51|0.77262
14:22:52|0.77262
14:22:52|0.77262
14:22:54|0.77262
14:22:54|0.77262
14:22:56|0.77238
14:22:57|0.77238
14:22:58|0.77238
14:22:58|0.77238
14:23:00|0.77238
14:23:01|0.77238
14:23:02|0.77238
14:23:03|0.77238
14:23:04|0.77238
14:23:05|0.77238
14:23:06|0.77238
14:23:07|0.77238
14:23:08|0.77238
14:23:09|0.77238
14:23:10|0.77238
14:23:11|0.77238
14:23:12|0.77238
14:23:13|0.77238
14:23:14|0.77238
14:23:15|0.77238
14:23:16|0.77238
14:23:18|0.77252
14:23:18|0.77252
14:23:19|0.77252
14:23:21|0.77252
14:23:21|0.77252
14:23:22|0.77252
14:23:23|0.77284
14:23:25|0.77284
14:23:26|0.77284
14:23:26|0.77284
14:23:28|0.77284
14:23:28|0.77284
14:23:30|0.77284
14:23:32|0.77284
14:23:32|0.77203
14:23:33|0.77203
14:23:35|0.77203
14:23:36|0.77203
14:23:37|0.77203
14:23:38|0.77203
14:23:39|0.77203
14:23:40|0.77203
14:23:41|0.77203
14:23:42|0.77203
14:23:43|0.77203
14:23:45|0.77203
14:23:46|0.77203
14:23:47|0.77203
14:23:47|0.77203
14:23:49|0.77203
14:23:49|0.77203
14:23:51|0.77203
14:23:51|0.77203
14:23:53|0.77203
14:23:54|0.77203
14:23:55|0.77203
14:23:56|0.7723
14:23:57|0.7723
14:23:58|0.7723
14:23:59|0.7723
14:23:59|0.7723
14:24:01|0.7723
14:24:01|0.7723
14:24:03|0.77231
14:24:04|0.77231
14:24:05|0.77231
14:24:06|0.77231
14:24:07|0.77231
14:24:08|0.7723
14:24:09|0.7723
14:24:10|0.7723
14:24:12|0.7723
14:24:12|0.7723
14:24:14|0.7723
14:24:14|0.7723
14:24:16|0.7723
14:24:16|0.7723
14:24:18|0.7723
14:24:19|0.7723
14:24:20|0.7723
14:24:20|0.7723
14:24:21|0.7723
14:24:22|0.7723
14:24:24|0.7723
14:24:25|0.7723
14:24:26|0.7723
14:24:27|0.7723
14:24:28|0.7723
14:24:30|0.7723
14:24:30|0.7723
14:24:32|0.7723
14:24:33|0.7723
14:24:34|0.7723
14:24:34|0.7723
14:24:36|0.7723
14:24:37|0.7723
14:24:38|0.7723
14:24:39|0.7723
14:24:40|0.7723
14:24:40|0.7723
14:24:42|0.7723
14:24:42|0.7723
14:24:44|0.7723
14:24:45|0.7723
14:24:46|0.7723
14:24:47|0.7723
14:24:48|0.7723
14:24:49|0.7723
14:24:50|0.7723
14:24:51|0.7723
14:24:52|0.7723
14:24:53|0.7723
14:24:54|0.7723
14:24:55|0.7723
14:24:56|0.7723
14:24:57|0.7723
14:24:58|0.7723
14:24:59|0.7723
14:25:00|0.7723
14:25:01|0.7723
14:25:02|0.7723
14:25:03|0.7723
14:25:04|0.7723
14:25:05|0.7723
14:25:06|0.7723
14:25:08|0.7723
14:25:08|0.7723
14:25:09|0.7723
14:25:10|0.7723
14:25:11|0.7723
14:25:12|0.7723
14:25:14|0.7723
14:25:14|0.7723
14:25:15|0.7723
14:25:16|0.7723
14:25:17|0.7723
14:25:18|0.7723
14:25:19|0.7723
14:25:20|0.7723
14:25:21|0.7723
14:25:23|0.7723
14:25:23|0.7733
14:25:25|0.7733
14:25:26|0.77287
14:25:26|0.77287
14:25:28|0.77287
14:25:28|0.77287
14:25:30|0.77287
14:25:31|0.77287
14:25:32|0.77322
14:25:34|0.7734
14:25:34|0.7735
14:25:36|0.7735
14:25:37|0.7735
14:25:38|0.77339
14:25:38|0.77339
14:25:40|0.77339
14:25:41|0.77339
14:25:42|0.77339
14:25:42|0.77339
14:25:44|0.77339
14:25:46|0.77339
14:25:46|0.7737
14:25:48|0.7738
14:25:50|0.77348
14:25:51|0.77348
14:25:51|0.77348
14:25:52|0.77348
14:25:54|0.77348
14:25:55|0.77348
14:25:55|0.77348
14:25:56|0.77346
14:25:57|0.77346
14:25:59|0.77346
14:26:00|0.77385
14:26:01|0.77385
14:26:01|0.77385
14:26:03|0.774
14:26:04|0.774
14:26:05|0.774
14:26:06|0.774
14:26:07|0.774
14:26:08|0.774
14:26:09|0.774
14:26:10|0.774
14:26:11|0.774
14:26:12|0.774
14:26:13|0.774
14:26:14|0.774
14:26:15|0.774
14:26:15|0.774
14:26:17|0.774
14:26:18|0.774
14:26:18|0.774
14:26:20|0.774
14:26:21|0.774
14:26:22|0.77388
14:26:23|0.77388
14:26:24|0.77402
14:26:25|0.77402
14:26:26|0.77402
14:26:27|0.77402
14:26:28|0.77419
14:26:29|0.7743
14:26:30|0.7744
14:26:32|0.77399
14:26:33|0.77399
14:26:34|0.77399
14:26:36|0.77399
14:26:37|0.77399
14:26:38|0.77399
14:26:39|0.7744
14:26:39|0.77417
14:26:41|0.77417
14:26:42|0.77417
14:26:43|0.77417
14:26:43|0.77417
14:26:44|0.77417
14:26:45|0.77417
14:26:46|0.77417
14:26:48|0.77417
14:26:49|0.77417
14:26:50|0.77417
14:26:51|0.77417
14:26:52|0.77417
14:26:53|0.77417
14:26:54|0.77417
14:26:55|0.77417
14:26:56|0.77417
14:26:57|0.77417
14:26:58|0.77417
14:26:59|0.77417
14:27:00|0.77417
14:27:01|0.77417
14:27:02|0.77402
14:27:04|0.77402
14:27:04|0.77402
14:27:05|0.77376
14:27:07|0.77375
14:27:08|0.77375
14:27:08|0.77375
14:27:10|0.77375
14:27:11|0.77417
14:27:12|0.77417
14:27:12|0.77417
14:27:14|0.77442
14:27:14|0.77442
14:27:16|0.7745
14:27:16|0.77442
14:27:18|0.77442
14:27:19|0.77442
14:27:20|0.77442
14:27:21|0.77442
14:27:23|0.77442
14:27:23|0.77442
14:27:24|0.77455
14:27:25|0.77454
14:27:26|0.77443
14:27:27|0.77443
14:27:29|0.77443
14:27:30|0.77443
14:27:31|0.77443
14:27:33|0.77443
14:27:34|0.77415
14:27:35|0.774
14:27:36|0.774
14:27:37|0.774
14:27:38|0.774
14:27:39|0.774
14:27:41|0.774
14:27:41|0.774
14:27:43|0.774
14:27:44|0.774
14:27:44|0.774
14:27:45|0.774
14:27:47|0.774
14:27:48|0.774
14:27:49|0.774
14:27:51|0.774
14:27:51|0.774
14:27:53|0.774
14:27:54|0.774
14:27:54|0.774
14:27:56|0.774
14:27:57|0.7737
14:27:58|0.7737
14:27:59|0.7737
14:28:00|0.7737
14:28:01|0.7737
14:28:01|0.7737
14:28:03|0.7737
14:28:04|0.77369
14:28:05|0.77369
14:28:06|0.77369
14:28:07|0.77369
14:28:08|0.77369
14:28:09|0.77369
14:28:10|0.77369
14:28:11|0.77369
14:28:12|0.77369
14:28:13|0.77369
14:28:14|0.77369
14:28:15|0.77369
14:28:16|0.77331
14:28:16|0.77359
14:28:17|0.77359
14:28:19|0.77359
14:28:20|0.77359
14:28:20|0.77359
14:28:21|0.77359
14:28:22|0.77359
14:28:24|0.77359
14:28:25|0.77359
14:28:26|0.77314
14:28:27|0.77314
14:28:28|0.77314
14:28:29|0.77314
14:28:30|0.77314
14:28:31|0.7733
14:28:33|0.77293
14:28:34|0.77293
14:28:34|0.77322
14:28:37|0.77322
14:28:38|0.77322
14:28:38|0.77322
14:28:39|0.77322
14:28:40|0.77322
14:28:41|0.77322
14:28:42|0.77322
14:28:43|0.77322
14:28:45|0.77322
14:28:46|0.77322
14:28:47|0.77322
14:28:48|0.77322
14:28:49|0.77322
14:28:49|0.77322
14:28:50|0.77322
14:28:51|0.77322
14:28:53|0.77322
14:28:54|0.77322
14:28:55|0.77322
14:28:56|0.77322
14:28:57|0.77322
14:28:58|0.77322
14:28:59|0.77322
14:29:00|0.77322
14:29:01|0.77322
14:29:02|0.77322
14:29:03|0.77322
14:29:04|0.77322
14:29:05|0.77322
14:29:06|0.77322
14:29:07|0.77322
14:29:09|0.77322
14:29:10|0.77322
14:29:11|0.77322
14:29:11|0.77322
14:29:13|0.77322
14:29:14|0.77378
14:29:14|0.77378
14:29:16|0.77378
14:29:16|0.77378
14:29:18|0.77378
14:29:19|0.77378
14:29:20|0.77378
14:29:21|0.77378
14:29:22|0.77378
14:29:23|0.77378
14:29:23|0.77378
14:29:24|0.77378
14:29:26|0.77378
14:29:27|0.77378
14:29:29|0.7738
14:29:29|0.77378
14:29:30|0.77378
14:29:32|0.77378
14:29:33|0.77378
14:29:34|0.77378
14:29:36|0.77378
14:29:37|0.77378
14:29:38|0.77386
14:29:39|0.77386
14:29:41|0.77373
14:29:42|0.77371
14:29:43|0.77371
14:29:44|0.77352
14:29:45|0.77352
14:29:46|0.77371
14:29:47|0.77371
14:29:48|0.77371
14:29:49|0.77371
14:29:50|0.77371
14:29:51|0.77371
14:29:52|0.77371
14:29:53|0.77371
14:29:54|0.77372
14:29:55|0.77372
14:29:56|0.77372
14:29:57|0.77372
14:29:58|0.77372
14:29:59|0.77372
14:30:00|0.77372
14:30:02|0.77372
14:30:02|0.77372
14:30:04|0.774
14:30:05|0.774
14:30:06|0.774
14:30:07|0.774
14:30:08|0.774
14:30:09|0.774
14:30:10|0.774
14:30:10|0.774
14:30:12|0.774
14:30:13|0.774
14:30:13|0.774
14:30:18|0.77394
14:30:18|0.77371
14:30:19|0.77371
14:30:21|0.77371
14:30:21|0.77371
14:30:23|0.77371
14:30:24|0.77371
14:30:25|0.77371
14:30:26|0.77371
14:30:27|0.77371
14:30:28|0.77371
14:30:29|0.77371
14:30:30|0.77347
14:30:31|0.77347
14:30:32|0.77374
14:30:33|0.77374
14:30:34|0.77374
14:30:35|0.77374
14:30:37|0.77392
14:30:38|0.77392
14:30:39|0.77392
14:30:40|0.77392
14:30:41|0.77392
14:30:42|0.77392
14:30:43|0.77392
14:30:44|0.77392
14:30:45|0.77392
14:30:46|0.77423
14:30:47|0.77423
14:30:48|0.77423
14:30:49|0.77423
14:30:50|0.77423
14:30:51|0.77423
14:30:52|0.77423
14:30:53|0.77423
14:30:54|0.77423
14:30:55|0.77423
14:30:56|0.77423
14:30:58|0.77423
14:30:59|0.77375
14:31:00|0.77375
14:31:00|0.77375
14:31:02|0.77375
14:31:02|0.77375
14:31:03|0.77375
14:31:05|0.77375
14:31:05|0.77375
14:31:07|0.77408
14:31:07|0.77408
14:31:09|0.77408
14:31:09|0.77408
14:31:11|0.77408
14:31:11|0.77408
14:31:12|0.77408
14:31:14|0.77408
14:31:14|0.77423
14:31:16|0.77423
14:31:17|0.77423
14:31:18|0.77423
14:31:19|0.77423
14:31:19|0.77423
14:31:21|0.77458
14:31:21|0.77458
14:31:23|0.77458
14:31:24|0.77418
14:31:25|0.77418
14:31:26|0.77487
14:31:27|0.77491
14:31:27|0.775
14:31:29|0.77564
14:31:29|0.77497
14:31:30|0.77497
14:31:32|0.77465
14:31:33|0.77483
14:31:33|0.77494
14:31:35|0.77494
14:31:35|0.77494
14:31:38|0.77494
14:31:39|0.77494
14:31:39|0.77494
14:31:41|0.77494
14:31:41|0.77494
14:31:43|0.77494
14:31:43|0.77494
14:31:44|0.77494
14:31:45|0.77494
14:31:46|0.77494
14:31:48|0.77494
14:31:49|0.77494
14:31:49|0.77494
14:31:51|0.77494
14:31:52|0.77494
14:31:53|0.77494
14:31:54|0.77494
14:31:55|0.77494
14:31:56|0.77494
14:31:57|0.77494
14:31:58|0.77494
14:31:59|0.77494
14:32:00|0.77494
14:32:01|0.775
14:32:02|0.775
14:32:03|0.77489
14:32:04|0.77489
14:32:05|0.77489
14:32:06|0.77489
14:32:07|0.77489
14:32:09|0.77489
14:32:09|0.77489
14:32:10|0.77489
14:32:11|0.77489
14:32:12|0.77489
14:32:14|0.77489
14:32:15|0.77489
14:32:16|0.77489
14:32:16|0.77489
14:32:18|0.77489
14:32:19|0.77489
14:32:20|0.77489
14:32:21|0.77489
14:32:22|0.77489
14:32:23|0.77547
14:32:24|0.77547
14:32:25|0.77547
14:32:26|0.77547
14:32:27|0.77489
14:32:28|0.77489
14:32:29|0.77489
14:32:30|0.77489
14:32:31|0.77489
14:32:32|0.77497
14:32:33|0.77497
14:32:34|0.77497
14:32:35|0.77497
14:32:36|0.77497
14:32:38|0.77488
14:32:38|0.77488
14:32:40|0.77488
14:32:40|0.77488
14:32:42|0.77488
14:32:43|0.77496
14:32:44|0.77496
14:32:45|0.77496
14:32:46|0.77496
14:32:47|0.77496
14:32:48|0.77492
14:32:49|0.77492
14:32:50|0.77492
14:32:52|0.77492
14:32:53|0.77432
14:32:54|0.77432
14:32:55|0.77432
14:32:56|0.77432
14:32:56|0.77432
14:32:57|0.77432
14:32:59|0.77432
14:33:00|0.77432
14:33:00|0.77432
14:33:01|0.77432
14:33:03|0.77432
14:33:03|0.77432
14:33:05|0.77432
14:33:06|0.77432
14:33:07|0.77432
14:33:08|0.77432
14:33:09|0.77432
14:33:11|0.77432
14:33:12|0.77432
14:33:13|0.77405
14:33:14|0.77405
14:33:15|0.77405
14:33:17|0.77405
14:33:17|0.77405
14:33:19|0.77405
14:33:20|0.77405
14:33:20|0.77405
14:33:22|0.77405
14:33:23|0.77405
14:33:24|0.77472
14:33:24|0.77472
14:33:26|0.77472
14:33:27|0.77472
14:33:29|0.77472
14:33:30|0.77472
14:33:30|0.77472
14:33:31|0.77472
14:33:32|0.77472
14:33:33|0.77472
14:33:35|0.77472
14:33:36|0.77472
14:33:37|0.77472
14:33:38|0.77472
14:33:40|0.77472
14:33:41|0.77472
14:33:41|0.77472
14:33:44|0.77472
14:33:45|0.77472
14:33:45|0.77472
14:33:47|0.77472
14:33:47|0.77472
14:33:48|0.77472
14:33:49|0.77472
14:33:51|0.77472
14:33:52|0.77495
14:33:52|0.77497
14:33:54|0.77497
14:33:54|0.77507
14:33:55|0.77507
14:33:56|0.77507
14:33:57|0.7752
14:33:58|0.77539
14:34:00|0.77539
14:34:01|0.77539
14:34:01|0.77539
14:34:03|0.77539
14:34:04|0.77539
14:34:04|0.77539
14:34:06|0.77539
14:34:07|0.77539
14:34:07|0.77539
14:34:08|0.77539
14:34:09|0.77539
14:34:10|0.77539
14:34:11|0.77549
14:34:12|0.77549
14:34:14|0.77549
14:34:15|0.77549
14:34:15|0.77549
14:34:17|0.77563
14:34:18|0.77563
14:34:19|0.77563
14:34:19|0.77563
14:34:20|0.77563
14:34:21|0.77563
14:34:23|0.77563
14:34:24|0.77563
14:34:24|0.77563
14:34:26|0.77554
14:34:26|0.77569
14:34:27|0.77569
14:34:29|0.77569
14:34:29|0.77569
14:34:31|0.77569
14:34:31|0.77569
14:34:32|0.77569
14:34:33|0.77569
14:34:34|0.77569
14:34:35|0.77569
14:34:37|0.77569
14:34:37|0.77569
14:34:38|0.77569
14:34:40|0.77569
14:34:42|0.77569
14:34:43|0.77569
14:34:44|0.77569
14:34:45|0.7757
14:34:47|0.7757
14:34:47|0.77569
14:34:48|0.77569
14:34:49|0.77569
14:34:51|0.77569
14:34:51|0.77569
14:34:52|0.77569
14:34:53|0.77569
14:34:54|0.77569
14:34:55|0.77569
14:34:57|0.77569
14:34:57|0.77552
14:34:58|0.77527
14:34:59|0.77527
14:35:00|0.77527
14:35:01|0.77497
14:35:02|0.77497
14:35:03|0.77497
14:35:04|0.77497
14:35:05|0.77497
14:35:06|0.77497
14:35:07|0.77468
14:35:08|0.77468
14:35:10|0.77468
14:35:11|0.77468
14:35:12|0.77468
14:35:14|0.77468
14:35:15|0.77468
14:35:16|0.77468
14:35:17|0.77468
14:35:18|0.77468
14:35:19|0.77468
14:35:20|0.77468
14:35:21|0.77341
14:35:22|0.77341
14:35:23|0.77341
14:35:24|0.77307
14:35:26|0.77302
14:35:26|0.77276
14:35:28|0.77276
14:35:29|0.77252
14:35:29|0.77252
14:35:31|0.77252
14:35:31|0.77308
14:35:32|0.77295
14:35:34|0.77295
14:35:35|0.77297
14:35:36|0.77297
14:35:37|0.77297
14:35:38|0.7725
14:35:38|0.7725
14:35:41|0.7723
14:35:42|0.772
14:35:43|0.772
14:35:44|0.772
14:35:45|0.772
14:35:46|0.772
14:35:48|0.77218
14:35:48|0.77218
14:35:50|0.772
14:35:50|0.772
14:35:52|0.772
14:35:53|0.772
14:35:54|0.77195
14:35:54|0.77195
14:35:55|0.77195
14:35:57|0.77223
14:35:57|0.77182
14:35:59|0.77182
14:35:59|0.77182
14:36:00|0.77154
14:36:02|0.7715
14:36:02|0.7715
14:36:05|0.7721
14:36:05|0.7721
14:36:07|0.7721
14:36:07|0.7721
14:36:09|0.7721
14:36:09|0.77295
14:36:14|0.77272
14:36:16|0.77239
14:36:17|0.77239
14:36:17|0.77239
14:36:18|0.77217
14:36:19|0.77266
14:36:20|0.77266
14:36:22|0.77266
14:36:23|0.77266
14:36:24|0.77239
14:36:25|0.77247
14:36:25|0.77255
14:36:26|0.77223
14:36:27|0.77176
14:36:28|0.77176
14:36:29|0.772
14:36:31|0.7716
14:36:32|0.77179
14:36:33|0.77181
14:36:33|0.77172
14:36:34|0.77167
14:36:35|0.77167
14:36:37|0.77117
14:36:38|0.77159
14:36:39|0.77159
14:36:40|0.77182
14:36:42|0.77182
14:36:42|0.77214
14:36:44|0.7716
14:36:45|0.7716
14:36:46|0.77185
14:36:48|0.77185
14:36:48|0.77185
14:36:50|0.77182
14:36:50|0.77182
14:36:51|0.77182
14:36:53|0.77218
14:36:54|0.77218
14:36:55|0.77238
14:36:56|0.77216
14:36:57|0.77216
14:36:58|0.77225
14:36:59|0.77225
14:37:01|0.77225
14:37:01|0.77225
14:37:03|0.77225
14:37:04|0.77225
14:37:04|0.7728
14:37:06|0.7728
14:37:06|0.7728
14:37:08|0.77304
14:37:09|0.77243
14:37:09|0.77243
14:37:11|0.77243
14:37:12|0.77243
14:37:13|0.77276
14:37:13|0.77276
14:37:14|0.77276
14:37:16|0.77276
14:37:17|0.77276
14:37:17|0.7728
14:37:19|0.77228
14:37:20|0.77228
14:37:21|0.77277
14:37:22|0.77277
14:37:22|0.77277
14:37:23|0.77277
14:37:25|0.77277
14:37:25|0.77277
14:37:26|0.77277
14:37:27|0.77277
14:37:29|0.77276
14:37:30|0.77276
14:37:31|0.77276
14:37:32|0.77276
14:37:33|0.77276
14:37:34|0.77276
14:37:35|0.77276
14:37:36|0.77276
14:37:37|0.77276
14:37:38|0.77276
14:37:39|0.77276
14:37:40|0.77286
14:37:41|0.77286
14:37:43|0.77286
14:37:44|0.77298
14:37:46|0.77298
14:37:46|0.77339
14:37:48|0.77331
14:37:49|0.77331
14:37:50|0.77331
14:37:51|0.77331
14:37:52|0.77331
14:37:53|0.77331
14:37:53|0.77331
14:37:55|0.77331
14:37:56|0.77331
14:37:57|0.77331
14:37:58|0.77331
14:37:59|0.77331
14:38:00|0.77331
14:38:01|0.77331
14:38:03|0.77331
14:38:03|0.7735
14:38:04|0.7735
14:38:05|0.7735
14:38:06|0.7735
14:38:07|0.7735
14:38:08|0.7735
14:38:09|0.7735
14:38:10|0.7735
14:38:11|0.7735
14:38:12|0.774
14:38:14|0.774
14:38:15|0.774
14:38:15|0.774
14:38:17|0.774
14:38:17|0.7735
14:38:19|0.7735
14:38:20|0.7735
14:38:22|0.77351
14:38:22|0.77351
14:38:24|0.77351
14:38:25|0.77367
14:38:25|0.77367
14:38:27|0.77367
14:38:28|0.77367
14:38:29|0.77367
14:38:30|0.77367
14:38:31|0.77367
14:38:32|0.77367
14:38:33|0.77367
14:38:34|0.77367
14:38:35|0.77367
14:38:35|0.77367
14:38:36|0.77367
14:38:38|0.77367
14:38:39|0.77367
14:38:40|0.77367
14:38:41|0.77367
14:38:42|0.77367
14:38:44|0.77367
14:38:44|0.77367
14:38:46|0.77367
14:38:46|0.77367
14:38:48|0.77367
14:38:49|0.7742
14:38:50|0.7742
14:38:51|0.7742
14:38:52|0.7742
14:38:53|0.7742
14:38:54|0.7742
14:38:55|0.7742
14:38:56|0.7742
14:38:57|0.7742
14:38:58|0.7742
14:38:59|0.77482
14:39:00|0.77461
14:39:01|0.77461
14:39:02|0.7742
14:39:03|0.7741
14:39:04|0.7741
14:39:05|0.7741
14:39:06|0.77455
14:39:08|0.77421
14:39:09|0.77421
14:39:10|0.77456
14:39:10|0.77456
14:39:11|0.77456
14:39:12|0.77456
14:39:13|0.77456
14:39:15|0.77456
14:39:16|0.77384
14:39:16|0.77351
14:39:18|0.77351
14:39:18|0.77351
14:39:20|0.7735
14:39:21|0.7735
14:39:22|0.7735
14:39:23|0.7735
14:39:24|0.7735
14:39:25|0.7735
14:39:27|0.7735
14:39:27|0.77368
14:39:28|0.77368
14:39:29|0.77368
14:39:31|0.77368
14:39:31|0.77368
14:39:32|0.77368
14:39:33|0.77368
14:39:34|0.77395
14:39:36|0.77435
14:39:36|0.77431
14:39:38|0.77435
14:39:38|0.77435
14:39:40|0.77376
14:39:40|0.77376
14:39:42|0.77376
14:39:42|0.77376
14:39:45|0.77376
14:39:46|0.7735
14:39:47|0.7735
14:39:48|0.7735
14:39:50|0.7735
14:39:51|0.7735
14:39:51|0.7735
14:39:53|0.7735
14:39:54|0.7735
14:39:55|0.7735
14:39:56|0.7735
14:39:57|0.7735
14:39:58|0.7735
14:39:59|0.7735
14:40:01|0.7735
14:40:01|0.7735
14:40:03|0.7735
14:40:04|0.77378
14:40:05|0.77378
14:40:06|0.77411
14:40:07|0.77442
14:40:08|0.77451
14:40:09|0.77455
14:40:10|0.77455
14:40:11|0.77455
14:40:12|0.77455
14:40:13|0.77455
14:40:14|0.77461
14:40:15|0.77498
14:40:16|0.77498
14:40:18|0.775
14:40:19|0.775
14:40:20|0.775
14:40:21|0.77432
14:40:22|0.77469
14:40:23|0.77397
14:40:24|0.77397
14:40:25|0.77423
14:40:26|0.77423
14:40:27|0.77442
14:40:28|0.77474
14:40:29|0.7749
14:40:30|0.7749
14:40:31|0.7749
14:40:32|0.77376
14:40:33|0.77376
14:40:34|0.774
14:40:35|0.774
14:40:36|0.77415
14:40:37|0.77475
14:40:38|0.77475
14:40:39|0.77475
14:40:40|0.77475
14:40:41|0.77463
14:40:42|0.77463
14:40:43|0.77463
14:40:45|0.77463
14:40:47|0.77463
14:40:48|0.77376
14:40:49|0.77376
14:40:50|0.7744
14:40:51|0.7744
14:40:52|0.77401
14:40:53|0.77401
14:40:54|0.77401
14:40:56|0.77401
14:40:57|0.77401
14:40:57|0.77401
14:40:59|0.77401
14:41:01|0.77401
14:41:02|0.77351
14:41:02|0.77371
14:41:04|0.77371
14:41:05|0.77371
14:41:07|0.77371
14:41:07|0.77371
14:41:08|0.77371
14:41:10|0.77371
14:41:10|0.77371
14:41:11|0.77371
14:41:13|0.77371
14:41:14|0.77371
14:41:14|0.77371
14:41:15|0.77371
14:41:16|0.77371
14:41:17|0.77371
14:41:18|0.77371
14:41:19|0.77371
14:41:20|0.77371
14:41:21|0.77419
14:41:22|0.77419
14:41:24|0.77419
14:41:25|0.77419
14:41:26|0.77419
14:41:27|0.77419
14:41:28|0.77419
14:41:29|0.77419
14:41:30|0.77419
14:41:30|0.77404
14:41:32|0.77404
14:41:32|0.77404
14:41:34|0.77404
14:41:35|0.77404
14:41:36|0.77404
14:41:37|0.77404
14:41:38|0.77404
14:41:39|0.77404
14:41:40|0.77404
14:41:41|0.77404
14:41:42|0.77404
14:41:43|0.77404
14:41:44|0.77404
14:41:45|0.77404
14:41:46|0.77404
14:41:47|0.77404
14:41:48|0.77404
14:41:50|0.77404
14:41:50|0.77404
14:41:52|0.77404
14:41:53|0.77404
14:41:54|0.77404
14:41:55|0.77404
14:41:56|0.77404
14:41:57|0.77404
14:41:58|0.77404
14:41:59|0.77404
14:42:00|0.77404
14:42:01|0.77404
14:42:02|0.77404
14:42:03|0.77404
14:42:04|0.77404
14:42:05|0.77404
14:42:06|0.77404
14:42:07|0.77404
14:42:08|0.77404
14:42:09|0.77404
14:42:10|0.77404
14:42:11|0.77404
14:42:13|0.77404
14:42:14|0.77404
14:42:15|0.77404
14:42:16|0.77404
14:42:17|0.77404
14:42:19|0.77404
14:42:19|0.77404
14:42:21|0.77404
14:42:22|0.77404
14:42:24|0.77455
14:42:25|0.77455
14:42:26|0.77455
14:42:26|0.77455
14:42:27|0.77455
14:42:29|0.77455
14:42:29|0.77455
14:42:31|0.77455
14:42:31|0.77455
14:42:32|0.77455
14:42:34|0.77413
14:42:35|0.77413
14:42:35|0.77413
14:42:38|0.77413
14:42:38|0.77413
14:42:39|0.77413
14:42:40|0.77413
14:42:41|0.77413
14:42:43|0.77468
14:42:43|0.77468
14:42:44|0.77468
14:42:45|0.77468
14:42:47|0.77468
14:42:47|0.77468
14:42:48|0.77468
14:42:50|0.77468
14:42:51|0.77468
14:42:51|0.77468
14:42:53|0.77468
14:42:54|0.77468
14:42:54|0.77468
14:42:56|0.77468
14:42:58|0.77468
14:42:58|0.77468
14:42:59|0.77468
14:43:01|0.77468
14:43:01|0.77468
14:43:02|0.77468
14:43:03|0.77468
14:43:05|0.77468
14:43:06|0.77468
14:43:07|0.77468
14:43:07|0.77468
14:43:09|0.77468
14:43:10|0.77468
14:43:11|0.77468
14:43:11|0.77468
14:43:13|0.77468
14:43:15|0.77468
14:43:16|0.77468
14:43:17|0.77468
14:43:18|0.77468
14:43:19|0.77468
14:43:20|0.77468
14:43:20|0.77468
14:43:22|0.77444
14:43:22|0.77444
14:43:24|0.77444
14:43:25|0.77444
14:43:25|0.77452
14:43:26|0.77452
14:43:27|0.77452
14:43:29|0.77452
14:43:30|0.77452
14:43:30|0.77452
14:43:31|0.77452
14:43:33|0.77452
14:43:34|0.77452
14:43:35|0.77452
14:43:36|0.77452
14:43:37|0.77452
14:43:37|0.77452
14:43:39|0.77452
14:43:39|0.77452
14:43:41|0.77452
14:43:41|0.77452
14:43:42|0.77452
14:43:44|0.77451
14:43:45|0.77451
14:43:45|0.77451
14:43:47|0.77427
14:43:48|0.77427
14:43:50|0.77427
14:43:51|0.77427
14:43:53|0.77427
14:43:54|0.77427
14:43:55|0.77424
14:43:56|0.77424
14:43:57|0.77424
14:43:58|0.77424
14:43:58|0.77424
14:44:00|0.77424
14:44:00|0.77424
14:44:02|0.77424
14:44:02|0.77424
14:44:04|0.77424
14:44:05|0.77424
14:44:06|0.77424
14:44:07|0.77451
14:44:08|0.77451
14:44:09|0.77451
14:44:10|0.77451
14:44:11|0.7741
14:44:12|0.7741
14:44:13|0.7741
14:44:14|0.77433
14:44:15|0.77433
14:44:16|0.77433
14:44:17|0.77433
14:44:18|0.77433
14:44:20|0.77433
14:44:21|0.77433
14:44:22|0.77392
14:44:23|0.77392
14:44:24|0.77392
14:44:25|0.77384
14:44:26|0.77384
14:44:27|0.77384
14:44:27|0.77384
14:44:29|0.77384
14:44:29|0.77384
14:44:30|0.77384
14:44:32|0.77356
14:44:32|0.77356
14:44:34|0.77355
14:44:35|0.77355
14:44:36|0.77355
14:44:37|0.77355
14:44:38|0.77355
14:44:39|0.77363
14:44:40|0.77363
14:44:41|0.77363
14:44:42|0.77363
14:44:43|0.77363
14:44:44|0.77363
14:44:45|0.77363
14:44:46|0.77371
14:44:47|0.77371
14:44:48|0.77371
14:44:49|0.77371
14:44:51|0.77371
14:44:52|0.77371
14:44:53|0.77351
14:44:53|0.77351
14:44:55|0.77351
14:44:56|0.77398
14:44:57|0.77398
14:44:58|0.77398
14:44:59|0.77398
14:45:00|0.77398
14:45:02|0.77372
14:45:03|0.77372
14:45:04|0.77372
14:45:05|0.77372
14:45:06|0.77372
14:45:06|0.77372
14:45:07|0.77409
14:45:09|0.77409
14:45:10|0.77409
14:45:10|0.77409
14:45:11|0.77409
14:45:13|0.77409
14:45:14|0.77409
14:45:14|0.77409
14:45:15|0.77409
14:45:16|0.77409
14:45:17|0.77409
14:45:18|0.77409
14:45:20|0.77409
14:45:20|0.77409
14:45:21|0.77409
14:45:22|0.77409
14:45:24|0.7741
14:45:25|0.7741
14:45:25|0.7741
14:45:26|0.7741
14:45:27|0.7741
14:45:29|0.7741
14:45:30|0.7741
14:45:31|0.7741
14:45:32|0.7741
14:45:32|0.7741
14:45:33|0.77433
14:45:34|0.77433
14:45:35|0.77433
14:45:36|0.77433
14:45:37|0.77433
14:45:38|0.77433
14:45:40|0.77433
14:45:41|0.77433
14:45:41|0.77433
14:45:42|0.77433
14:45:43|0.77433
14:45:44|0.77433
14:45:45|0.77433
14:45:46|0.77433
14:45:47|0.77433
14:45:48|0.77458
14:45:49|0.77458
14:45:51|0.77458
14:45:52|0.77458
14:45:54|0.77458
14:45:55|0.77458
14:45:56|0.77458
14:45:57|0.77458
14:45:58|0.77458
14:45:59|0.77458
14:46:00|0.77458
14:46:01|0.77458
14:46:03|0.77499
14:46:03|0.77499
14:46:04|0.77499
14:46:06|0.7748
14:46:07|0.7748
14:46:08|0.7748
14:46:09|0.7748
14:46:10|0.7748
14:46:11|0.7748
14:46:12|0.77497
14:46:13|0.77497
14:46:14|0.77497
14:46:15|0.77497
14:46:16|0.77497
14:46:17|0.77497
14:46:18|0.77497
14:46:19|0.77497
14:46:20|0.77497
14:46:21|0.775
14:46:22|0.775
14:46:23|0.775
14:46:24|0.775
14:46:25|0.775
14:46:26|0.775
14:46:27|0.775
14:46:28|0.775
14:46:29|0.775
14:46:30|0.775
14:46:31|0.775
14:46:32|0.775
14:46:33|0.775
14:46:34|0.775
14:46:36|0.775
14:46:36|0.77471
14:46:38|0.77471
14:46:38|0.77471
14:46:39|0.77471
14:46:41|0.77471
14:46:42|0.77471
14:46:42|0.77471
14:46:44|0.77471
14:46:45|0.77471
14:46:46|0.77471
14:46:48|0.77471
14:46:48|0.77471
14:46:49|0.77471
14:46:51|0.77471
14:46:53|0.77471
14:46:53|0.77471
14:46:55|0.77471
14:46:56|0.77471
14:46:57|0.77471
14:46:58|0.77471
14:46:59|0.77471
14:47:00|0.77471
14:47:01|0.77471
14:47:02|0.77471
14:47:03|0.77481
14:47:04|0.77481
14:47:05|0.77481
14:47:06|0.77481
14:47:07|0.77481
14:47:08|0.77481
14:47:10|0.77481
14:47:10|0.77481
14:47:11|0.77481
14:47:12|0.77481
14:47:13|0.77481
14:47:14|0.77481
14:47:16|0.77481
14:47:16|0.77481
14:47:17|0.77481
14:47:18|0.77438
14:47:19|0.77438
14:47:20|0.77438
14:47:21|0.77438
14:47:22|0.77438
14:47:23|0.77438
14:47:24|0.77438
14:47:25|0.77438
14:47:26|0.77438
14:47:27|0.77438
14:47:28|0.77438
14:47:29|0.77438
14:47:31|0.77438
14:47:32|0.77438
14:47:33|0.77438
14:47:33|0.77438
14:47:35|0.77438
14:47:36|0.77438
14:47:37|0.77438
14:47:38|0.77438
14:47:38|0.77438
14:47:39|0.77438
14:47:40|0.77438
14:47:42|0.77438
14:47:42|0.77438
14:47:43|0.77438
14:47:44|0.77438
14:47:45|0.77438
14:47:46|0.77438
14:47:48|0.77438
14:47:48|0.77438
14:47:49|0.77438
14:47:50|0.77438
14:47:51|0.77438
14:47:53|0.77438
14:47:54|0.77438
14:47:56|0.77438
14:47:56|0.77438
14:47:58|0.77438
14:47:59|0.77438
14:48:00|0.77438
14:48:01|0.77438
14:48:02|0.77438
14:48:03|0.77437
14:48:04|0.77437
14:48:05|0.77437
14:48:06|0.77437
14:48:07|0.77437
14:48:08|0.77437
14:48:09|0.77438
14:48:11|0.77437
14:48:11|0.77437
14:48:12|0.77437
14:48:14|0.77437
14:48:14|0.77437
14:48:16|0.77437
14:48:17|0.7743
14:48:17|0.7743
14:48:19|0.7743
14:48:19|0.7743
14:48:21|0.7743
14:48:22|0.7743
14:48:23|0.7743
14:48:23|0.7743
14:48:25|0.77385
14:48:26|0.77385
14:48:27|0.77385
14:48:27|0.77436
14:48:29|0.77436
14:48:30|0.77436
14:48:31|0.77436
14:48:32|0.77416
14:48:33|0.77382
14:48:33|0.77382
14:48:35|0.77382
14:48:35|0.77382
14:48:36|0.77382
14:48:38|0.77382
14:48:38|0.77376
14:48:39|0.77376
14:48:41|0.77371
14:48:42|0.77371
14:48:42|0.77371
14:48:44|0.77371
14:48:44|0.77371
14:48:46|0.77371
14:48:47|0.77376
14:48:47|0.77376
14:48:49|0.77376
14:48:50|0.77376
14:48:51|0.77376
14:48:51|0.77376
14:48:54|0.77376
14:48:55|0.77376
14:48:56|0.77376
14:48:57|0.77376
14:48:58|0.77376
14:48:59|0.77376
14:49:00|0.77376
14:49:01|0.77371
14:49:02|0.77371
14:49:03|0.77371
14:49:04|0.77371
14:49:05|0.77379
14:49:06|0.77379
14:49:07|0.77379
14:49:08|0.77379
14:49:09|0.77379
14:49:10|0.77411
14:49:11|0.77411
14:49:12|0.77411
14:49:13|0.77411
14:49:15|0.77411
14:49:16|0.77411
14:49:17|0.77438
14:49:17|0.77438
14:49:19|0.77438
14:49:20|0.77438
14:49:22|0.77438
14:49:22|0.77438
14:49:23|0.77438
14:49:24|0.77438
14:49:25|0.77438
14:49:27|0.77438
14:49:27|0.77438
14:49:28|0.77438
14:49:29|0.77438
14:49:30|0.77438
14:49:32|0.77438
14:49:33|0.77438
14:49:35|0.77438
14:49:35|0.77438
14:49:36|0.77438
14:49:37|0.77438
14:49:39|0.77438
14:49:39|0.77438
14:49:40|0.77438
14:49:41|0.77438
14:49:42|0.77438
14:49:44|0.77438
14:49:45|0.77438
14:49:46|0.77438
14:49:47|0.77438
14:49:47|0.77443
14:49:49|0.77443
14:49:49|0.77443
14:49:51|0.77443
14:49:51|0.77443
14:49:52|0.77443
14:49:54|0.77375
14:49:56|0.77375
14:49:57|0.77372
14:49:57|0.77372
14:49:59|0.77372
14:50:01|0.77372
14:50:02|0.77372
14:50:03|0.77372
14:50:04|0.77372
14:50:05|0.77372
14:50:06|0.77372
14:50:07|0.77372
14:50:09|0.77372
14:50:10|0.77372
14:50:10|0.77372
14:50:11|0.77372
14:50:12|0.77372
14:50:13|0.77372
14:50:14|0.77372
14:50:16|0.77372
14:50:17|0.77371
14:50:17|0.77371
14:50:18|0.77332
14:50:19|0.77332
14:50:21|0.77332
14:50:22|0.77331
14:50:22|0.77331
14:50:24|0.77331
14:50:25|0.77331
14:50:25|0.77331
14:50:26|0.77331
14:50:27|0.77331
14:50:29|0.77331
14:50:30|0.77332
14:50:30|0.77332
14:50:32|0.77332
14:50:33|0.77332
14:50:34|0.77332
14:50:34|0.77332
14:50:36|0.77367
14:50:37|0.77346
14:50:39|0.77346
14:50:39|0.77346
14:50:40|0.77346
14:50:42|0.77346
14:50:42|0.77346
14:50:44|0.77346
14:50:44|0.7741
14:50:45|0.7741
14:50:47|0.7741
14:50:47|0.7741
14:50:48|0.7741
14:50:49|0.7741
14:50:50|0.77443
14:50:52|0.77443
14:50:52|0.77443
14:50:53|0.77443
14:50:55|0.77443
14:50:55|0.77443
14:50:58|0.77443
14:50:58|0.77443
14:51:00|0.77443
14:51:02|0.77377
14:51:03|0.77377
14:51:04|0.77377
14:51:05|0.77377
14:51:06|0.77377
14:51:06|0.77377
14:51:08|0.77377
14:51:09|0.77377
14:51:10|0.77377
14:51:11|0.77377
14:51:12|0.77377
14:51:13|0.77377
14:51:14|0.77443
14:51:14|0.77443
14:51:15|0.77451
14:51:16|0.77451
14:51:17|0.77451
14:51:19|0.77494
14:51:20|0.77494
14:51:20|0.77494
14:51:22|0.77494
14:51:23|0.77494
14:51:24|0.77494
14:51:25|0.77494
14:51:26|0.77494
14:51:27|0.77493
14:51:28|0.77548
14:51:29|0.77548
14:51:30|0.77544
14:51:31|0.77544
14:51:32|0.77536
14:51:33|0.77522
14:51:34|0.77522
14:51:35|0.77522
14:51:36|0.77522
14:51:37|0.77522
14:51:38|0.77522
14:51:40|0.77522
14:51:40|0.77522
14:51:41|0.77507
14:51:42|0.77507
14:51:43|0.77507
14:51:44|0.77507
14:51:45|0.77507
14:51:47|0.77507
14:51:47|0.77507
14:51:48|0.77545
14:51:50|0.77545
14:51:50|0.77545
14:51:51|0.77545
14:51:52|0.77545
14:51:54|0.77545
14:51:54|0.77545
14:51:56|0.77545
14:51:57|0.77545
14:51:59|0.77545
14:51:59|0.77545
14:52:01|0.77545
14:52:02|0.77545
14:52:03|0.77545
14:52:03|0.77545
14:52:05|0.77545
14:52:05|0.77545
14:52:07|0.77545
14:52:08|0.77545
14:52:08|0.77528
14:52:10|0.77528
14:52:11|0.77528
14:52:11|0.77528
14:52:13|0.7756
14:52:13|0.7756
14:52:15|0.7756
14:52:15|0.7756
14:52:16|0.7757
14:52:17|0.7758
14:52:19|0.7758
14:52:20|0.7758
14:52:20|0.7758
14:52:22|0.7759
14:52:23|0.77597
14:52:24|0.77597
14:52:25|0.77597
14:52:26|0.7759
14:52:27|0.776
14:52:28|0.77577
14:52:30|0.77577
14:52:31|0.77545
14:52:32|0.77545
14:52:33|0.77545
14:52:34|0.77577
14:52:35|0.77577
14:52:36|0.77577
14:52:38|0.77577
14:52:38|0.77599
14:52:40|0.77599
14:52:41|0.77599
14:52:41|0.77599
14:52:42|0.77599
14:52:44|0.77599
14:52:45|0.77599
14:52:46|0.77593
14:52:47|0.77593
14:52:47|0.77593
14:52:49|0.77593
14:52:50|0.77593
14:52:51|0.77553
14:52:52|0.77553
14:52:53|0.77553
14:52:54|0.77553
14:52:55|0.77553
14:52:57|0.77553
14:52:58|0.77553
14:52:59|0.77553
14:53:01|0.77553
14:53:01|0.77553
14:53:03|0.77553
14:53:03|0.77553
14:53:04|0.77553
14:53:05|0.77553
14:53:07|0.77553
14:53:08|0.77553
14:53:09|0.77553
14:53:09|0.77553
14:53:11|0.77553
14:53:12|0.77553
14:53:13|0.77553
14:53:14|0.77553
14:53:15|0.77553
14:53:16|0.77553
14:53:17|0.77553
14:53:18|0.77553
14:53:19|0.77553
14:53:20|0.77553
14:53:21|0.77553
14:53:22|0.77553
14:53:23|0.77553
14:53:25|0.77553
14:53:25|0.77553
14:53:27|0.77553
14:53:27|0.77553
14:53:28|0.77553
14:53:30|0.77553
14:53:31|0.77553
14:53:32|0.77553
14:53:33|0.77553
14:53:33|0.77553
14:53:34|0.77553
14:53:35|0.77553
14:53:36|0.77553
14:53:37|0.77553
14:53:39|0.77553
14:53:39|0.77553
14:53:41|0.77553
14:53:41|0.77553
14:53:42|0.77553
14:53:43|0.77553
14:53:44|0.77553
14:53:45|0.77553
14:53:46|0.77553
14:53:47|0.77553
14:53:48|0.77578
14:53:50|0.77578
14:53:50|0.77578
14:53:52|0.77578
14:53:53|0.77553
14:53:53|0.77553
14:53:55|0.77553
14:53:55|0.77553
14:53:56|0.77457
14:53:59|0.77457
14:53:59|0.77481
14:54:01|0.77481
14:54:01|0.77481
14:54:03|0.77457
14:54:04|0.77497
14:54:06|0.77453
14:54:06|0.77421
14:54:08|0.77421
14:54:09|0.77421
14:54:10|0.77421
14:54:10|0.77421
14:54:12|0.77421
14:54:13|0.77421
14:54:14|0.77421
14:54:15|0.77421
14:54:16|0.77421
14:54:17|0.77421
14:54:18|0.77421
14:54:20|0.77445
14:54:20|0.77445
14:54:21|0.77445
14:54:22|0.77445
14:54:24|0.77445
14:54:24|0.77445
14:54:26|0.77429
14:54:27|0.77429
14:54:28|0.77429
14:54:29|0.77429
14:54:30|0.77454
14:54:31|0.7742
14:54:32|0.7742
14:54:33|0.77384
14:54:34|0.77384
14:54:35|0.77384
14:54:36|0.77384
14:54:37|0.77384
14:54:38|0.77384
14:54:39|0.77384
14:54:40|0.77374
14:54:41|0.77374
14:54:42|0.77374
14:54:43|0.77374
14:54:44|0.7735
14:54:45|0.7735
14:54:46|0.77349
14:54:47|0.7735
14:54:48|0.7735
14:54:49|0.7735
14:54:51|0.7735
14:54:51|0.77379
14:54:53|0.77379
14:54:53|0.77379
14:54:54|0.77379
14:54:55|0.77379
14:54:56|0.77403
14:54:57|0.77403
14:54:59|0.77444
14:54:59|0.77444
14:55:01|0.77444
14:55:02|0.77444
14:55:03|0.77444
14:55:03|0.77444
14:55:05|0.77485
14:55:06|0.77413
14:55:06|0.77413
14:55:08|0.77413
14:55:08|0.77413
14:55:09|0.77413
14:55:11|0.77404
14:55:11|0.77404
14:55:12|0.77474
14:55:13|0.7749
14:55:14|0.77484
14:55:16|0.77484
14:55:16|0.77492
14:55:17|0.77492
14:55:19|0.77492
14:55:20|0.77492
14:55:21|0.77521
14:55:21|0.77533
14:55:22|0.77533
14:55:23|0.77533
14:55:24|0.77533
14:55:26|0.77533
14:55:26|0.77533
14:55:27|0.77533
14:55:28|0.77533
14:55:30|0.77533
14:55:30|0.77533
14:55:32|0.77533
14:55:32|0.77533
14:55:34|0.77533
14:55:35|0.77533
14:55:36|0.77503
14:55:37|0.77503
14:55:38|0.77489
14:55:39|0.77464
14:55:40|0.77461
14:55:41|0.77436
14:55:42|0.77436
14:55:43|0.77471
14:55:44|0.77471
14:55:45|0.77471
14:55:46|0.77471
14:55:47|0.77471
14:55:48|0.77471
14:55:49|0.77471
14:55:50|0.77462
14:55:51|0.77462
14:55:52|0.77462
14:55:53|0.77462
14:55:55|0.77462
14:55:55|0.77462
14:55:56|0.77462
14:55:58|0.77462
14:55:58|0.77462
14:55:59|0.7748
14:56:01|0.7748
14:56:01|0.7748
14:56:03|0.7748
14:56:04|0.7748
14:56:05|0.7748
14:56:06|0.7748
14:56:07|0.7748
14:56:08|0.7748
14:56:09|0.7748
14:56:10|0.7748
14:56:11|0.7748
14:56:12|0.7748
14:56:13|0.7748
14:56:14|0.7748
14:56:15|0.77564
14:56:16|0.7758
14:56:17|0.7758
14:56:18|0.7758
14:56:19|0.7758
14:56:21|0.7758
14:56:22|0.7758
14:56:22|0.77548
14:56:23|0.77548
14:56:24|0.77521
14:56:25|0.77521
14:56:26|0.77521
14:56:28|0.77521
14:56:29|0.77521
14:56:29|0.77521
14:56:31|0.77521
14:56:31|0.77521
14:56:32|0.77521
14:56:33|0.77521
14:56:35|0.77521
14:56:35|0.77533
14:56:37|0.77533
14:56:38|0.77533
14:56:38|0.775
14:56:40|0.7744
14:56:41|0.77478
14:56:41|0.77478
14:56:43|0.77478
14:56:44|0.77478
14:56:45|0.77478
14:56:45|0.77478
14:56:46|0.77478
14:56:47|0.77478
14:56:49|0.77478
14:56:49|0.77478
14:56:50|0.77478
14:56:52|0.77478
14:56:53|0.77478
14:56:54|0.77478
14:56:55|0.77478
14:56:56|0.77478
14:56:57|0.77478
14:56:58|0.77478
14:56:59|0.77478
14:57:00|0.77478
14:57:02|0.77478
14:57:03|0.77478
14:57:03|0.77456
14:57:05|0.77456
14:57:06|0.77456
14:57:07|0.77456
14:57:08|0.77463
14:57:09|0.77463
14:57:10|0.77463
14:57:11|0.77463
14:57:13|0.77463
14:57:14|0.77463
14:57:14|0.7746
14:57:15|0.7746
14:57:17|0.7746
14:57:18|0.7746
14:57:18|0.7746
14:57:20|0.7746
14:57:20|0.7746
14:57:22|0.7746
14:57:23|0.7746
14:57:23|0.7746
14:57:24|0.7746
14:57:26|0.7746
14:57:27|0.77454
14:57:27|0.77454
14:57:29|0.7739
14:57:30|0.7739
14:57:31|0.7739
14:57:32|0.7739
14:57:32|0.7739
14:57:34|0.7739
14:57:34|0.7739
14:57:36|0.7739
14:57:36|0.7739
14:57:37|0.7739
14:57:39|0.7739
14:57:40|0.7739
14:57:41|0.7739
14:57:42|0.7739
14:57:42|0.7739
14:57:44|0.77457
14:57:44|0.77457
14:57:45|0.77457
14:57:47|0.77396
14:57:48|0.77396
14:57:48|0.77396
14:57:50|0.77396
14:57:51|0.77396
14:57:51|0.77396
14:57:53|0.77396
14:57:53|0.77396
14:57:54|0.77396
14:57:55|0.77396
14:57:57|0.77396
14:57:57|0.77396
14:57:59|0.77432
14:58:00|0.77432
14:58:01|0.77432
14:58:03|0.77432
14:58:04|0.77455
14:58:04|0.77433
14:58:06|0.77433
14:58:07|0.77433
14:58:08|0.77433
14:58:09|0.77433
14:58:10|0.77433
14:58:11|0.77433
14:58:12|0.7736
14:58:13|0.7736
14:58:14|0.7739
14:58:15|0.7739
14:58:16|0.7739
14:58:17|0.7739
14:58:18|0.77448
14:58:19|0.77448
14:58:20|0.77448
14:58:21|0.77448
14:58:22|0.77448
14:58:24|0.77448
14:58:24|0.77448
14:58:26|0.77412
14:58:27|0.77412
14:58:27|0.77412
14:58:28|0.77412
14:58:29|0.77412
14:58:30|0.77412
14:58:32|0.77412
14:58:33|0.77412
14:58:34|0.77412
14:58:35|0.77412
14:58:35|0.77412
14:58:37|0.77417
14:58:38|0.7742
14:58:39|0.77463
14:58:40|0.77463
14:58:41|0.77463
14:58:41|0.77463
14:58:42|0.77463
14:58:43|0.77463
14:58:44|0.77463
14:58:46|0.77463
14:58:47|0.77463
14:58:48|0.77433
14:58:48|0.77433
14:58:49|0.77433
14:58:51|0.77433
14:58:52|0.77433
14:58:53|0.77433
14:58:54|0.77561
14:58:55|0.77561
14:58:56|0.77561
14:58:56|0.77561
14:58:57|0.77561
14:58:59|0.77561
14:59:00|0.77561
14:59:01|0.77561
14:59:01|0.77561
14:59:04|0.77515
14:59:05|0.7758
14:59:06|0.7758
14:59:07|0.7758
14:59:08|0.7758
14:59:09|0.7758
14:59:10|0.7758
14:59:11|0.7758
14:59:12|0.7758
14:59:13|0.77548
14:59:15|0.77548
14:59:15|0.77548
14:59:16|0.77548
14:59:18|0.77548
14:59:18|0.7757
14:59:19|0.7757
14:59:20|0.7757
14:59:22|0.7757
14:59:22|0.7757
14:59:23|0.7757
14:59:25|0.7757
14:59:25|0.7757
14:59:26|0.7757
14:59:28|0.7757
14:59:28|0.7757
14:59:29|0.7757
14:59:31|0.7757
14:59:32|0.7757
14:59:33|0.7757
14:59:34|0.7757
14:59:35|0.7757
14:59:36|0.7757
14:59:37|0.7757
14:59:38|0.7757
14:59:39|0.7757
14:59:40|0.7757
14:59:41|0.7757
14:59:42|0.7757
14:59:43|0.7757
14:59:44|0.7757
14:59:45|0.7757
14:59:46|0.7757
14:59:47|0.7757
14:59:48|0.7757
14:59:49|0.7757
14:59:50|0.77575
14:59:51|0.77575
14:59:52|0.77575
14:59:53|0.77575
14:59:54|0.77575
14:59:55|0.77552
14:59:56|0.77552
14:59:57|0.7757
14:59:58|0.7757
14:59:59|0.7757
15:00:00|0.7757
15:00:01|0.7757
15:00:02|0.7757
15:00:03|0.7757
15:00:05|0.7757
15:00:06|0.7757
15:00:07|0.7757
15:00:09|0.7757
15:00:09|0.7757
15:00:10|0.7757
15:00:11|0.7757
15:00:13|0.7757
15:00:14|0.77534
15:00:15|0.77534
15:00:16|0.77534
15:00:17|0.77534
15:00:18|0.77534
15:00:19|0.77534
15:00:19|0.77534
15:00:20|0.77534
15:00:22|0.7758
15:00:23|0.7758
15:00:24|0.7758
15:00:25|0.7758
15:00:26|0.7758
15:00:27|0.7758
15:00:28|0.7758
15:00:29|0.7758
15:00:29|0.7758
15:00:30|0.7758
15:00:32|0.7758
15:00:33|0.7758
15:00:34|0.7758
15:00:35|0.7758
15:00:36|0.7758
15:00:37|0.77599
15:00:37|0.77599
15:00:39|0.77599
15:00:40|0.77599
15:00:41|0.77599
15:00:42|0.77599
15:00:43|0.77599
15:00:44|0.77599
15:00:45|0.77599
15:00:46|0.77599
15:00:47|0.77599
15:00:48|0.77599
15:00:49|0.77599
15:00:50|0.77599
15:00:52|0.77599
15:00:52|0.77599
15:00:54|0.77599
15:00:54|0.77599
15:00:55|0.77599
15:00:56|0.77599
15:00:57|0.77599
15:00:58|0.77599
15:01:00|0.77599
15:01:00|0.77599
15:01:01|0.77599
15:01:02|0.77599
15:01:03|0.77599
15:01:05|0.77599
15:01:06|0.77599
15:01:07|0.77599
15:01:08|0.77599
15:01:09|0.77599
15:01:10|0.77599
15:01:11|0.77599
15:01:12|0.77599
15:01:13|0.77599
15:01:14|0.7761
15:01:15|0.7763
15:01:16|0.7763
15:01:17|0.7763
15:01:18|0.7765
15:01:19|0.7765
15:01:20|0.7765
15:01:22|0.77642
15:01:23|0.77642
15:01:23|0.77649
15:01:25|0.77649
15:01:25|0.77649
15:01:26|0.77649
15:01:27|0.77649
15:01:29|0.77649
15:01:29|0.7769
15:01:30|0.7769
15:01:32|0.7769
15:01:33|0.7769
15:01:33|0.7769
15:01:34|0.7775
15:01:35|0.77701
15:01:36|0.77737
15:01:38|0.77737
15:01:39|0.77737
15:01:39|0.77737
15:01:40|0.77737
15:01:42|0.77737
15:01:43|0.77737
15:01:44|0.77737
15:01:45|0.77737
15:01:46|0.77737
15:01:47|0.77737
15:01:48|0.7777
15:01:49|0.7777
15:01:50|0.7777
15:01:51|0.7777
15:01:52|0.7777
15:01:53|0.7777
15:01:54|0.7777
15:01:55|0.7777
15:01:56|0.7777
15:01:57|0.7777
15:01:58|0.7777
15:01:59|0.7777
15:02:00|0.77778
15:02:01|0.77778
15:02:02|0.7778
15:02:03|0.7778
15:02:04|0.7778
15:02:05|0.7778
15:02:06|0.7777
15:02:07|0.7777
15:02:09|0.7777
15:02:10|0.7777
15:02:11|0.7777
15:02:12|0.7777
15:02:13|0.7777
15:02:14|0.7777
15:02:15|0.7777
15:02:16|0.7777
15:02:17|0.7777
15:02:18|0.7777
15:02:19|0.7779
15:02:20|0.7779
15:02:21|0.7779
15:02:22|0.7779
15:02:23|0.7779
15:02:24|0.778
15:02:25|0.778
15:02:26|0.778
15:02:27|0.778
15:02:28|0.778
15:02:29|0.778
15:02:31|0.77761
15:02:31|0.77761
15:02:33|0.77761
15:02:34|0.77735
15:02:35|0.77735
15:02:36|0.77735
15:02:38|0.77735
15:02:39|0.77735
15:02:39|0.77735
15:02:41|0.77735
15:02:42|0.77735
15:02:42|0.77735
15:02:43|0.77735
15:02:45|0.77735
15:02:45|0.77735
15:02:46|0.77735
15:02:47|0.77735
15:02:49|0.77735
15:02:50|0.7773
15:02:51|0.77708
15:02:52|0.77708
15:02:53|0.77708
15:02:54|0.77708
15:02:55|0.77708
15:02:56|0.77708
15:02:57|0.77708
15:02:58|0.77708
15:02:59|0.77708
15:03:00|0.77708
15:03:01|0.77708
15:03:02|0.77708
15:03:03|0.77708
15:03:04|0.77708
15:03:05|0.77644
15:03:06|0.77644
15:03:07|0.77644
15:03:08|0.77644
15:03:09|0.77644
15:03:10|0.77644
15:03:11|0.77652
15:03:13|0.77652
15:03:13|0.77652
15:03:14|0.77652
15:03:15|0.77652
15:03:17|0.77665
15:03:18|0.77665
15:03:19|0.77665
15:03:20|0.77665
15:03:20|0.77665
15:03:21|0.77665
15:03:22|0.77639
15:03:23|0.77639
15:03:25|0.77639
15:03:26|0.77639
15:03:27|0.77639
15:03:28|0.7758
15:03:29|0.77492
15:03:30|0.77492
15:03:31|0.77499
15:03:32|0.77499
15:03:33|0.77499
15:03:34|0.77492
15:03:36|0.7753
15:03:37|0.77537
15:03:37|0.77537
15:03:38|0.77537
15:03:39|0.77537
15:03:40|0.77537
15:03:42|0.77537
15:03:43|0.77537
15:03:44|0.77537
15:03:44|0.77537
15:03:45|0.77537
15:03:47|0.77537
15:03:48|0.77537
15:03:48|0.77568
15:03:50|0.77568
15:03:50|0.77568
15:03:52|0.77568
15:03:53|0.77568
15:03:53|0.77568
15:03:54|0.77568
15:03:55|0.77568
15:03:57|0.77568
15:03:58|0.77568
15:03:59|0.77568
15:04:00|0.77568
15:04:01|0.77568
15:04:01|0.77568
15:04:03|0.7754
15:04:04|0.77568
15:04:04|0.77568
15:04:06|0.77568
15:04:06|0.77568
15:04:08|0.77609
15:04:10|0.77597
15:04:10|0.77597
15:04:12|0.77527
15:04:14|0.77527
15:04:15|0.77527
15:04:16|0.77527
15:04:16|0.77527
15:04:18|0.77527
15:04:18|0.77527
15:04:20|0.7745
15:04:21|0.7745
15:04:22|0.7745
15:04:23|0.7745
15:04:24|0.7745
15:04:25|0.7745
15:04:26|0.77441
15:04:27|0.77441
15:04:28|0.77441
15:04:29|0.77441
15:04:30|0.77441
15:04:32|0.77441
15:04:33|0.77441
15:04:33|0.77441
15:04:35|0.7743
15:04:35|0.7743
15:04:36|0.7743
15:04:37|0.7743
15:04:38|0.774
15:04:39|0.7738
15:04:40|0.7738
15:04:41|0.77371
15:04:43|0.77371
15:04:44|0.77331
15:04:44|0.77331
15:04:46|0.77331
15:04:46|0.77331
15:04:48|0.7733
15:04:49|0.7733
15:04:50|0.77214
15:04:50|0.77277
15:04:51|0.77277
15:04:53|0.77277
15:04:55|0.77277
15:04:55|0.77277
15:04:56|0.77277
15:04:57|0.77277
15:04:58|0.77277
15:04:59|0.77284
15:05:01|0.77284
15:05:01|0.77261
15:05:02|0.77261
15:05:04|0.77261
15:05:05|0.77266
15:05:05|0.77266
15:05:06|0.77266
15:05:07|0.77328
15:05:09|0.77268
15:05:10|0.77268
15:05:11|0.77268
15:05:12|0.77268
15:05:13|0.77268
15:05:14|0.77268
15:05:15|0.77268
15:05:16|0.77268
15:05:17|0.77268
15:05:18|0.77229
15:05:19|0.77229
15:05:20|0.77229
15:05:21|0.77317
15:05:22|0.77317
15:05:24|0.77284
15:05:25|0.77284
15:05:25|0.77284
15:05:27|0.77277
15:05:28|0.77263
15:05:29|0.77263
15:05:30|0.77237
15:05:30|0.77237
15:05:32|0.77237
15:05:33|0.77261
15:05:34|0.77246
15:05:34|0.77262
15:05:37|0.77249
15:05:38|0.77227
15:05:38|0.7725
15:05:39|0.77222
15:05:41|0.77223
15:05:42|0.77216
15:05:43|0.77305
15:05:43|0.77213
15:05:45|0.77213
15:05:45|0.77213
15:05:47|0.77232
15:05:48|0.77232
15:05:48|0.77224
15:05:49|0.77256
15:05:50|0.77232
15:05:51|0.77232
15:05:52|0.77224
15:05:53|0.77224
15:05:54|0.77224
15:05:55|0.77256
15:05:56|0.77256
15:05:58|0.77256
15:05:59|0.7725
15:06:00|0.77256
15:06:00|0.77271
15:06:01|0.77301
15:06:02|0.773
15:06:04|0.773
15:06:06|0.7732
15:06:06|0.77323
15:06:07|0.77204
15:06:08|0.77204
15:06:10|0.77204
15:06:11|0.77204
15:06:12|0.77204
15:06:14|0.77204
15:06:14|0.77204
15:06:15|0.77204
15:06:16|0.77204
15:06:17|0.77204
15:06:19|0.77204
15:06:19|0.7739
15:06:20|0.77391
15:06:21|0.77391
15:06:22|0.77423
15:06:24|0.7743
15:06:24|0.7743
15:06:26|0.7744
15:06:27|0.7746
15:06:27|0.7746
15:06:28|0.7746
15:06:29|0.7746
15:06:30|0.7746
15:06:31|0.7746
15:06:32|0.7746
15:06:33|0.7746
15:06:35|0.7746
15:06:35|0.7746
15:06:36|0.7746
15:06:37|0.7746
15:06:39|0.7746
15:06:39|0.7746
15:06:41|0.77503
15:06:41|0.77503
15:06:43|0.77503
15:06:43|0.77495
15:06:44|0.77495
15:06:45|0.77495
15:06:47|0.77492
15:06:48|0.77492
15:06:49|0.77492
15:06:50|0.77492
15:06:51|0.77536
15:06:52|0.77471
15:06:54|0.77471
15:06:54|0.77471
15:06:55|0.77471
15:06:56|0.77488
15:06:57|0.77488
15:06:58|0.77488
15:07:00|0.77488
15:07:00|0.77488
15:07:01|0.77488
15:07:02|0.7752
15:07:03|0.7752
15:07:04|0.77598
15:07:05|0.77598
15:07:06|0.77598
15:07:07|0.77577
15:07:08|0.77593
15:07:09|0.77593
15:07:11|0.77593
15:07:12|0.77593
15:07:12|0.7759
15:07:14|0.77593
15:07:15|0.77593
15:07:16|0.77593
15:07:17|0.77593
15:07:18|0.77593
15:07:19|0.77593
15:07:20|0.7761
15:07:21|0.7761
15:07:22|0.7761
15:07:23|0.77629
15:07:24|0.77641
15:07:25|0.77641
15:07:26|0.77641
15:07:27|0.77641
15:07:29|0.77641
15:07:30|0.77641
15:07:30|0.77638
15:07:32|0.77635
15:07:32|0.77669
15:07:34|0.77669
15:07:35|0.77669
15:07:36|0.77669
15:07:36|0.77669
15:07:38|0.77669
15:07:39|0.77669
15:07:40|0.77669
15:07:40|0.77669
15:07:41|0.77669
15:07:42|0.77667
15:07:43|0.77667
15:07:45|0.77683
15:07:46|0.77689
15:07:46|0.77689
15:07:48|0.77689
15:07:49|0.77689
15:07:50|0.77689
15:07:51|0.77679
15:07:51|0.77679
15:07:53|0.77679
15:07:54|0.77679
15:07:55|0.77679
15:07:56|0.77679
15:07:57|0.77679
15:07:58|0.77679
15:07:59|0.77679
15:08:00|0.77679
15:08:01|0.7769
15:08:02|0.7769
15:08:03|0.7769
15:08:04|0.7769
15:08:05|0.7769
15:08:06|0.7769
15:08:07|0.7769
15:08:08|0.77708
15:08:09|0.7771
15:08:10|0.77723
15:08:11|0.77722
15:08:13|0.77716
15:08:13|0.77735
15:08:15|0.77735
15:08:16|0.77735
15:08:17|0.77735
15:08:18|0.77735
15:08:19|0.7774
15:08:20|0.7774
15:08:21|0.7775
15:08:22|0.7775
15:08:22|0.7775
15:08:24|0.7775
15:08:25|0.7777
15:08:26|0.7777
15:08:27|0.7777
15:08:28|0.7777
15:08:29|0.7777
15:08:30|0.7777
15:08:30|0.7777
15:08:31|0.7777
15:08:32|0.7777
15:08:34|0.77749
15:08:35|0.77749
15:08:35|0.77749
15:08:37|0.77749
15:08:37|0.7777
15:08:38|0.7777
15:08:40|0.7777
15:08:41|0.7777
15:08:41|0.7777
15:08:43|0.7777
15:08:44|0.77747
15:08:45|0.77747
15:08:45|0.7777
15:08:47|0.7777
15:08:48|0.7778
15:08:49|0.7778
15:08:50|0.7778
15:08:51|0.7778
15:08:52|0.7778
15:08:53|0.7778
15:08:54|0.77779
15:08:56|0.77759
15:08:56|0.77759
15:08:57|0.77759
15:08:58|0.77759
15:08:59|0.77759
15:09:00|0.77759
15:09:02|0.77759
15:09:03|0.77718
15:09:03|0.77718
15:09:04|0.77756
15:09:06|0.77756
15:09:06|0.77756
15:09:07|0.778
15:09:08|0.7781
15:09:09|0.7781
15:09:10|0.7781
15:09:11|0.7781
15:09:13|0.7783
15:09:14|0.7783
15:09:15|0.7783
15:09:16|0.7783
15:09:17|0.77843
15:09:17|0.77843
15:09:19|0.77843
15:09:20|0.77843
15:09:21|0.77843
15:09:23|0.77843
15:09:24|0.77877
15:09:25|0.7783
15:09:25|0.7783
15:09:27|0.7783
15:09:28|0.7783
15:09:29|0.7783
15:09:29|0.7783
15:09:30|0.7783
15:09:31|0.7783
15:09:32|0.77855
15:09:34|0.77855
15:09:35|0.77855
15:09:36|0.77855
15:09:37|0.77855
15:09:38|0.7784
15:09:38|0.7784
15:09:39|0.7784
15:09:41|0.77814
15:09:42|0.77814
15:09:43|0.77814
15:09:44|0.77814
15:09:45|0.77814
15:09:46|0.77814
15:09:47|0.77814
15:09:48|0.77814
15:09:49|0.77814
15:09:50|0.77814
15:09:51|0.77814
15:09:52|0.77814
15:09:53|0.77847
15:09:54|0.7784
15:09:55|0.7784
15:09:56|0.7784
15:09:57|0.7784
15:09:58|0.77844
15:09:59|0.77844
15:10:00|0.77844
15:10:01|0.77813
15:10:02|0.77746
15:10:04|0.77746
15:10:04|0.77746
15:10:05|0.77746
15:10:07|0.77746
15:10:07|0.77746
15:10:08|0.77746
15:10:09|0.77746
15:10:10|0.77746
15:10:11|0.77799
15:10:12|0.77799
15:10:15|0.77799
15:10:15|0.77799
15:10:17|0.778
15:10:18|0.778
15:10:20|0.778
15:10:21|0.778
15:10:22|0.778
15:10:23|0.778
15:10:24|0.77874
15:10:25|0.77874
15:10:26|0.77874
15:10:27|0.77879
15:10:28|0.77879
15:10:29|0.77879
15:10:31|0.77866
15:10:32|0.77866
15:10:32|0.77866
15:10:33|0.77866
15:10:34|0.77866
15:10:35|0.77866
15:10:36|0.77866
15:10:38|0.77866
15:10:39|0.7788
15:10:40|0.7788
15:10:41|0.77881
15:10:42|0.77881
15:10:43|0.77881
15:10:44|0.77899
15:10:45|0.77899
15:10:46|0.77897
15:10:47|0.77897
15:10:48|0.77897
15:10:49|0.77897
15:10:50|0.7792
15:10:51|0.77929
15:10:52|0.77929
15:10:53|0.77929
15:10:54|0.77929
15:10:55|0.77929
15:10:56|0.77928
15:10:57|0.77929
15:10:58|0.77929
15:11:00|0.77929
15:11:01|0.77929
15:11:01|0.77929
15:11:03|0.77929
15:11:04|0.77929
15:11:05|0.77929
15:11:07|0.7792
15:11:09|0.7792
15:11:11|0.77927
15:11:12|0.77927
15:11:12|0.77927
15:11:14|0.77927
15:11:15|0.77927
15:11:16|0.77927
15:11:17|0.77872
15:11:19|0.779
15:11:21|0.779
15:11:21|0.77924
15:11:22|0.77924
15:11:24|0.77924
15:11:25|0.77924
15:11:26|0.77924
15:11:27|0.77894
15:11:28|0.77924
15:11:28|0.77924
15:11:29|0.77886
15:11:31|0.77899
15:11:32|0.77899
15:11:34|0.77899
15:11:36|0.77905
15:11:36|0.77905
15:11:38|0.77905
15:11:39|0.77905
15:11:40|0.77905
15:11:41|0.77905
15:11:42|0.77905
15:11:43|0.77887
15:11:44|0.77887
15:11:45|0.77887
15:11:46|0.77887
15:11:47|0.77865
15:11:48|0.77865
15:11:49|0.77865
15:11:50|0.77865
15:11:51|0.77865
15:11:53|0.77865
15:11:53|0.77865
15:11:55|0.77865
15:11:55|0.77865
15:11:57|0.77865
15:11:58|0.77865
15:11:58|0.77865
15:12:00|0.77865
15:12:01|0.77865
15:12:02|0.77865
15:12:02|0.77899
15:12:03|0.77899
15:12:05|0.7794
15:12:06|0.77975
15:12:07|0.77975
15:12:09|0.77975
15:12:09|0.77909
15:12:11|0.77909
15:12:11|0.77909
15:12:12|0.77909
15:12:13|0.77909
15:12:15|0.77929
15:12:16|0.77984
15:12:17|0.77984
15:12:18|0.77984
15:12:19|0.77984
15:12:20|0.77984
15:12:21|0.77984
15:12:22|0.77984
15:12:23|0.77984
15:12:24|0.77984
15:12:25|0.77984
15:12:26|0.77984
15:12:27|0.77984
15:12:28|0.77771
15:12:29|0.77809
15:12:30|0.7781
15:12:31|0.7781
15:12:33|0.7781
15:12:34|0.7781
15:12:36|0.77772
15:12:37|0.77834
15:12:38|0.77834
15:12:39|0.77834
15:12:40|0.77834
15:12:41|0.77817
15:12:41|0.77817
15:12:43|0.77817
15:12:44|0.77817
15:12:44|0.77817
15:12:46|0.77817
15:12:47|0.77817
15:12:48|0.77817
15:12:49|0.77817
15:12:50|0.77817
15:12:51|0.77817
15:12:52|0.77817
15:12:53|0.77817
15:12:54|0.77817
15:12:55|0.77817
15:12:57|0.77817
15:12:58|0.77817
15:12:58|0.77817
15:12:59|0.77817
15:13:01|0.77817
15:13:01|0.77865
15:13:03|0.77899
15:13:05|0.77899
15:13:06|0.77899
15:13:08|0.77899
15:13:09|0.77899
15:13:10|0.77899
15:13:11|0.77899
15:13:12|0.77899
15:13:13|0.77899
15:13:13|0.77899
15:13:15|0.77899
15:13:15|0.77893
15:13:17|0.77817
15:13:18|0.77817
15:13:19|0.77849
15:13:19|0.77849
15:13:20|0.77849
15:13:21|0.77849
15:13:23|0.77897
15:13:24|0.77897
15:13:25|0.77897
15:13:25|0.77897
15:13:27|0.77897
15:13:28|0.77897
15:13:29|0.77887
15:13:30|0.7789
15:13:31|0.77894
15:13:32|0.77894
15:13:33|0.779
15:13:34|0.779
15:13:35|0.77948
15:13:36|0.77947
15:13:37|0.77946
15:13:38|0.77975
15:13:40|0.77975
15:13:41|0.77973
15:13:42|0.77971
15:13:44|0.77971
15:13:45|0.77934
15:13:46|0.77934
15:13:47|0.77934
15:13:47|0.77973
15:13:49|0.77973
15:13:50|0.7798
15:13:51|0.7798
15:13:52|0.7798
15:13:53|0.7798
15:13:54|0.7798
15:13:55|0.7798
15:13:57|0.77964
15:13:58|0.77964
15:13:59|0.78
15:14:00|0.77989
15:14:00|0.77989
15:14:02|0.77897
15:14:02|0.77897
15:14:04|0.77897
15:14:04|0.77897
15:14:06|0.7792
15:14:07|0.7792
15:14:08|0.7792
15:14:09|0.77959
15:14:10|0.7792
15:14:11|0.7792
15:14:13|0.7792
15:14:13|0.77991
15:14:14|0.77991
15:14:15|0.77991
15:14:16|0.77994
15:14:17|0.77946
15:14:19|0.77991
15:14:20|0.77991
15:14:20|0.77991
15:14:22|0.77991
15:14:23|0.77991
15:14:24|0.77991
15:14:24|0.77991
15:14:26|0.77997
15:14:27|0.7797
15:14:28|0.78
15:14:29|0.78
15:14:29|0.78
15:14:31|0.78
15:14:32|0.78
15:14:33|0.77991
15:14:34|0.77991
15:14:36|0.77991
15:14:37|0.78
15:14:39|0.78
15:14:39|0.78
15:14:41|0.78
15:14:42|0.78
15:14:43|0.77978
15:14:44|0.77991
15:14:45|0.77991
15:14:46|0.77991
15:14:47|0.77991
15:14:48|0.77991
15:14:49|0.77991
15:14:50|0.77991
15:14:51|0.77991
15:14:52|0.77991
15:14:53|0.77991
15:14:54|0.77991
15:14:55|0.77991
15:14:56|0.77962
15:14:57|0.77991
15:14:58|0.77991
15:14:59|0.77991
15:15:01|0.77991
15:15:01|0.77991
15:15:02|0.77991
15:15:03|0.7798
15:15:04|0.7798
15:15:05|0.7798
15:15:07|0.77962
15:15:08|0.77962
15:15:09|0.77962
15:15:10|0.77962
15:15:11|0.77978
15:15:12|0.77978
15:15:13|0.77978
15:15:14|0.77978
15:15:15|0.77978
15:15:17|0.77978
15:15:17|0.77978
15:15:19|0.77978
15:15:20|0.77978
15:15:20|0.77978
15:15:22|0.77978
15:15:22|0.77978
15:15:24|0.77978
15:15:24|0.77978
15:15:26|0.77985
15:15:27|0.77993
15:15:28|0.77989
15:15:29|0.77989
15:15:30|0.77989
15:15:30|0.77962
15:15:32|0.77962
15:15:32|0.77945
15:15:34|0.77975
15:15:35|0.77975
15:15:37|0.7793
15:15:38|0.7793
15:15:39|0.7793
15:15:39|0.7793
15:15:41|0.77894
15:15:42|0.77898
15:15:43|0.77898
15:15:45|0.77898
15:15:46|0.7792
15:15:48|0.78
15:15:48|0.78
15:15:50|0.78
15:15:51|0.78
15:15:52|0.78
15:15:53|0.78
15:15:54|0.77992
15:15:55|0.77992
15:15:56|0.77992
15:15:57|0.77992
15:15:58|0.77992
15:15:59|0.77992
15:16:01|0.77992
15:16:02|0.77964
15:16:02|0.77964
15:16:04|0.77964
15:16:05|0.77964
15:16:05|0.77999
15:16:07|0.77999
15:16:07|0.77999
15:16:08|0.77999
15:16:10|0.77999
15:16:11|0.77999
15:16:12|0.77999
15:16:13|0.77999
15:16:14|0.77999
15:16:15|0.77964
15:16:16|0.77964
15:16:17|0.77964
15:16:18|0.77952
15:16:19|0.77904
15:16:20|0.77904
15:16:21|0.77961
15:16:22|0.77961
15:16:23|0.77961
15:16:24|0.77969
15:16:25|0.77944
15:16:26|0.77944
15:16:27|0.77911
15:16:28|0.77911
15:16:30|0.77911
15:16:30|0.77911
15:16:32|0.77941
15:16:32|0.77941
15:16:34|0.77911
15:16:35|0.77911
15:16:37|0.77934
15:16:38|0.77931
15:16:38|0.77931
15:16:39|0.77934
15:16:41|0.77934
15:16:41|0.77934
15:16:43|0.77934
15:16:45|0.77905
15:16:46|0.77905
15:16:46|0.77905
15:16:48|0.77905
15:16:49|0.77905
15:16:49|0.77905
15:16:51|0.77905
15:16:52|0.77905
15:16:53|0.77905
15:16:53|0.77905
15:16:55|0.77905
15:16:55|0.77905
15:16:57|0.77905
15:16:57|0.77823
15:16:58|0.77823
15:17:00|0.77823
15:17:00|0.77823
15:17:02|0.77823
15:17:02|0.77823
15:17:04|0.77823
15:17:04|0.77823
15:17:06|0.77823
15:17:07|0.77823
15:17:08|0.77823
15:17:10|0.77808
15:17:11|0.77808
15:17:11|0.77808
15:17:13|0.77768
15:17:14|0.77768
15:17:14|0.77768
15:17:16|0.77768
15:17:17|0.77768
15:17:17|0.77768
15:17:18|0.77736
15:17:20|0.77736
15:17:21|0.77757
15:17:21|0.77757
15:17:22|0.77757
15:17:24|0.77757
15:17:25|0.77757
15:17:26|0.77757
15:17:27|0.77757
15:17:28|0.77757
15:17:29|0.77757
15:17:29|0.77757
15:17:31|0.77757
15:17:32|0.77642
15:17:33|0.77689
15:17:34|0.77689
15:17:35|0.77762
15:17:37|0.77762
15:17:39|0.77762
15:17:39|0.77785
15:17:41|0.77785
15:17:42|0.77785
15:17:43|0.77785
15:17:43|0.77785
15:17:45|0.77785
15:17:46|0.778
15:17:47|0.77803
15:17:47|0.77803
15:17:49|0.77803
15:17:50|0.77803
15:17:51|0.77803
15:17:52|0.77803
15:17:53|0.77803
15:17:54|0.77803
15:17:56|0.77803
15:17:56|0.77826
15:17:58|0.77826
15:17:58|0.77826
15:18:00|0.77826
15:18:01|0.77826
15:18:01|0.77826
15:18:03|0.779
15:18:03|0.779
15:18:04|0.779
15:18:05|0.779
15:18:07|0.779
15:18:08|0.779
15:18:09|0.779
15:18:09|0.779
15:18:11|0.779
15:18:12|0.779
15:18:13|0.779
15:18:14|0.77866
15:18:15|0.77866
15:18:16|0.77866
15:18:17|0.77866
15:18:19|0.77866
15:18:19|0.77866
15:18:21|0.77866
15:18:21|0.77866
15:18:22|0.77866
15:18:23|0.77866
15:18:24|0.77866
15:18:26|0.7789
15:18:26|0.7789
15:18:28|0.7789
15:18:28|0.7789
15:18:29|0.7789
15:18:31|0.7789
15:18:31|0.7789
15:18:32|0.7789
15:18:34|0.779
15:18:34|0.779
15:18:36|0.779
15:18:36|0.779
15:18:38|0.779
15:18:40|0.779
15:18:41|0.779
15:18:43|0.779
15:18:44|0.779
15:18:45|0.779
15:18:45|0.779
15:18:48|0.779
15:18:49|0.779
15:18:50|0.779
15:18:51|0.779
15:18:51|0.779
15:18:53|0.779
15:18:54|0.77905
15:18:55|0.77905
15:18:56|0.77905
15:18:56|0.77905
15:18:57|0.77822
15:18:59|0.77822
15:19:00|0.77822
15:19:01|0.77822
15:19:02|0.77822
15:19:04|0.77822
15:19:05|0.77822
15:19:06|0.77822
15:19:06|0.77822
15:19:08|0.77822
15:19:08|0.77822
15:19:10|0.77822
15:19:11|0.77822
15:19:12|0.77822
15:19:13|0.77822
15:19:14|0.77822
15:19:15|0.77822
15:19:16|0.77822
15:19:17|0.77822
15:19:18|0.77822
15:19:19|0.77727
15:19:21|0.77735
15:19:22|0.77735
15:19:22|0.77735
15:19:23|0.77785
15:19:25|0.77785
15:19:26|0.77785
15:19:27|0.77785
15:19:29|0.77785
15:19:30|0.77785
15:19:30|0.77785
15:19:31|0.77785
15:19:32|0.77785
15:19:33|0.77785
15:19:34|0.77785
15:19:36|0.77785
15:19:37|0.77785
15:19:38|0.77785
15:19:40|0.77785
15:19:40|0.77785
15:19:42|0.77785
15:19:43|0.77785
15:19:44|0.77785
15:19:45|0.77785
15:19:46|0.7773
15:19:48|0.7773
15:19:49|0.7773
15:19:49|0.7773
15:19:50|0.7773
15:19:51|0.7773
15:19:52|0.7773
15:19:54|0.7773
15:19:55|0.7773
15:19:56|0.7773
15:19:56|0.7777
15:19:58|0.77744
15:19:59|0.77744
15:20:00|0.77744
15:20:01|0.77744
15:20:02|0.77744
15:20:03|0.77744
15:20:04|0.77744
15:20:05|0.77744
15:20:06|0.77807
15:20:07|0.77807
15:20:09|0.77793
15:20:09|0.77793
15:20:10|0.77793
15:20:12|0.77793
15:20:12|0.77793
15:20:14|0.77793
15:20:15|0.77761
15:20:15|0.77778
15:20:16|0.77778
15:20:18|0.77778
15:20:18|0.77778
15:20:20|0.77778
15:20:20|0.77778
15:20:22|0.77778
15:20:23|0.77778
15:20:23|0.77778
15:20:25|0.77778
15:20:25|0.77778
15:20:27|0.77778
15:20:28|0.7781
15:20:29|0.7781
15:20:30|0.7781
15:20:31|0.7781
15:20:32|0.7781
15:20:33|0.7781
15:20:33|0.7781
15:20:35|0.7781
15:20:36|0.7781
15:20:37|0.77835
15:20:39|0.77835
15:20:39|0.77842
15:20:41|0.77842
15:20:42|0.77842
15:20:44|0.77849
15:20:45|0.77849
15:20:46|0.77849
15:20:47|0.77849
15:20:48|0.77849
15:20:49|0.77849
15:20:50|0.77849
15:20:51|0.77849
15:20:52|0.77849
15:20:54|0.77849
15:20:55|0.77849
15:20:56|0.77849
15:20:57|0.77849
15:20:57|0.77852
15:20:58|0.77852
15:20:59|0.77852
15:21:01|0.77852
15:21:02|0.77852
15:21:03|0.77852
15:21:03|0.77874
15:21:05|0.77874
15:21:06|0.77874
15:21:07|0.77874
15:21:07|0.77874
15:21:08|0.77874
15:21:11|0.77874
15:21:11|0.77874
15:21:13|0.77874
15:21:13|0.77897
15:21:14|0.77897
15:21:15|0.77897
15:21:16|0.77897
15:21:17|0.77897
15:21:18|0.77897
15:21:19|0.77897
15:21:20|0.77881
15:21:21|0.77889
15:21:22|0.77889
15:21:24|0.77899
15:21:24|0.77899
15:21:25|0.77899
15:21:27|0.77899
15:21:27|0.77899
15:21:28|0.77899
15:21:29|0.77899
15:21:30|0.77881
15:21:32|0.77881
15:21:34|0.77881
15:21:34|0.77889
15:21:36|0.77889
15:21:36|0.77889
15:21:38|0.779
15:21:39|0.779
15:21:40|0.779
15:21:41|0.779
15:21:43|0.77898
15:21:44|0.77898
15:21:45|0.77898
15:21:46|0.77898
15:21:47|0.77898
15:21:48|0.7789
15:21:49|0.7789
15:21:50|0.7789
15:21:51|0.7789
15:21:52|0.7789
15:21:53|0.7789
15:21:54|0.7789
15:21:55|0.7789
15:21:56|0.7789
15:21:57|0.7789
15:21:58|0.7789
15:21:59|0.7789
15:22:00|0.7789
15:22:01|0.7789
15:22:02|0.7789
15:22:03|0.7789
15:22:04|0.7789
15:22:05|0.7789
15:22:06|0.7789
15:22:07|0.7789
15:22:08|0.7789
15:22:10|0.7789
15:22:10|0.7789
15:22:11|0.7789
15:22:12|0.7789
15:22:14|0.7789
15:22:14|0.7789
15:22:15|0.7789
15:22:16|0.7789
15:22:18|0.77892
15:22:18|0.77892
15:22:20|0.77898
15:22:21|0.77899
15:22:22|0.77899
15:22:23|0.77899
15:22:24|0.77899
15:22:25|0.77899
15:22:26|0.77899
15:22:27|0.77899
15:22:28|0.77849
15:22:29|0.77849
15:22:30|0.77849
15:22:31|0.7782
15:22:32|0.7782
15:22:33|0.7782
15:22:34|0.77834
15:22:35|0.77834
15:22:36|0.77834
15:22:37|0.77834
15:22:38|0.77899
15:22:39|0.77899
15:22:40|0.77899
15:22:41|0.77899
15:22:43|0.77899
15:22:44|0.77899
15:22:46|0.77899
15:22:47|0.77899
15:22:48|0.77899
15:22:49|0.77899
15:22:50|0.77899
15:22:51|0.77899
15:22:53|0.77899
15:22:54|0.77899
15:22:54|0.77899
15:22:56|0.77899
15:22:56|0.77899
15:22:58|0.77899
15:22:58|0.77899
15:23:00|0.77899
15:23:01|0.77899
15:23:02|0.77899
15:23:02|0.77899
15:23:03|0.77899
15:23:05|0.77752
15:23:06|0.77752
15:23:07|0.77752
15:23:08|0.77752
15:23:09|0.77752
15:23:10|0.77752
15:23:11|0.77752
15:23:12|0.77752
15:23:13|0.77752
15:23:14|0.77752
15:23:15|0.77752
15:23:16|0.77752
15:23:17|0.77752
15:23:18|0.77752
15:23:19|0.77752
15:23:20|0.77752
15:23:21|0.77752
15:23:22|0.77752
15:23:23|0.77752
15:23:25|0.77752
15:23:25|0.77752
15:23:27|0.77752
15:23:28|0.77752
15:23:29|0.77739
15:23:30|0.7777
15:23:31|0.7777
15:23:32|0.7777
15:23:33|0.7777
15:23:34|0.77762
15:23:35|0.77762
15:23:36|0.77762
15:23:37|0.77762
15:23:38|0.77809
15:23:39|0.77809
15:23:40|0.77809
15:23:41|0.77809
15:23:42|0.77809
15:23:44|0.77815
15:23:45|0.77815
15:23:46|0.77815
15:23:46|0.77815
15:23:48|0.77815
15:23:49|0.77815
15:23:50|0.77815
15:23:51|0.77815
15:23:53|0.77815
15:23:54|0.77815
15:23:55|0.77815
15:23:56|0.77815
15:23:57|0.77815
15:23:58|0.77815
15:23:59|0.77815
15:24:00|0.77815
15:24:02|0.77815
15:24:03|0.77815
15:24:03|0.77815
15:24:05|0.77815
15:24:06|0.77815
15:24:07|0.77849
15:24:08|0.77849
15:24:09|0.77849
15:24:10|0.77858
15:24:11|0.77858
15:24:12|0.77858
15:24:14|0.77858
15:24:14|0.77858
15:24:16|0.77858
15:24:17|0.77858
15:24:17|0.77858
15:24:18|0.77887
15:24:19|0.77887
15:24:20|0.77887
15:24:21|0.77887
15:24:23|0.77887
15:24:24|0.77887
15:24:25|0.77887
15:24:26|0.77887
15:24:26|0.77887
15:24:27|0.77887
15:24:28|0.77887
15:24:29|0.77887
15:24:31|0.7788
15:24:31|0.77897
15:24:33|0.77875
15:24:33|0.77875
15:24:35|0.77875
15:24:36|0.77875
15:24:37|0.77875
15:24:37|0.77875
15:24:39|0.779
15:24:39|0.779
15:24:40|0.779
15:24:42|0.77895
15:24:42|0.77895
15:24:45|0.77895
15:24:45|0.77895
15:24:46|0.77895
15:24:48|0.77895
15:24:49|0.77895
15:24:50|0.77895
15:24:51|0.77895
15:24:53|0.77895
15:24:53|0.77895
15:24:55|0.77895
15:24:55|0.77895
15:24:57|0.77895
15:24:59|0.77895
15:24:59|0.77895
15:25:01|0.77895
15:25:01|0.77895
15:25:02|0.7793
15:25:04|0.7793
15:25:04|0.7793
15:25:06|0.7793
15:25:07|0.7793
15:25:08|0.7793
15:25:09|0.7795
15:25:10|0.7795
15:25:11|0.7795
15:25:12|0.7795
15:25:13|0.77946
15:25:14|0.7796
15:25:15|0.7796
15:25:16|0.7796
15:25:17|0.77957
15:25:18|0.77957
15:25:19|0.77957
15:25:20|0.77946
15:25:22|0.77946
15:25:22|0.77946
15:25:23|0.77946
15:25:25|0.77956
15:25:25|0.7797
15:25:27|0.7798
15:25:28|0.7798
15:25:28|0.7798
15:25:29|0.7798
15:25:30|0.7798
15:25:31|0.7798
15:25:32|0.7798
15:25:33|0.7798
15:25:34|0.7798
15:25:35|0.7798
15:25:36|0.7798
15:25:37|0.7798
15:25:38|0.7798
15:25:39|0.77951
15:25:40|0.77951
15:25:42|0.77951
15:25:43|0.77946
15:25:44|0.77946
15:25:45|0.77946
15:25:45|0.77946
15:25:46|0.77946
15:25:48|0.77946
15:25:49|0.77894
15:25:50|0.77894
15:25:52|0.77894
15:25:53|0.77894
15:25:55|0.77894
15:25:56|0.77894
15:25:57|0.77894
15:25:58|0.77894
15:25:59|0.77894
15:26:00|0.77894
15:26:00|0.77894
15:26:03|0.77894
15:26:03|0.77894
15:26:04|0.77894
15:26:05|0.77894
15:26:06|0.77894
15:26:07|0.77894
15:26:08|0.77894
15:26:10|0.77894
15:26:10|0.77894
15:26:11|0.77898
15:26:13|0.77898
15:26:13|0.77898
15:26:14|0.77898
15:26:16|0.77898
15:26:16|0.77897
15:26:17|0.77897
15:26:19|0.77897
15:26:20|0.77897
15:26:21|0.77897
15:26:22|0.77897
15:26:22|0.77897
15:26:24|0.77897
15:26:25|0.77872
15:26:26|0.77872
15:26:27|0.77872
15:26:28|0.77876
15:26:29|0.77876
15:26:30|0.77876
15:26:31|0.77876
15:26:32|0.77876
15:26:33|0.77871
15:26:34|0.77871
15:26:35|0.77871
15:26:36|0.77871
15:26:37|0.77926
15:26:38|0.77926
15:26:39|0.77926
15:26:40|0.77926
15:26:41|0.77926
15:26:42|0.77926
15:26:43|0.77926
15:26:44|0.77926
15:26:45|0.77926
15:26:47|0.77926
15:26:47|0.77855
15:26:49|0.77855
15:26:50|0.77855
15:26:51|0.77855
15:26:53|0.77855
15:26:53|0.77855
15:26:55|0.77855
15:26:55|0.77855
15:26:57|0.77855
15:26:58|0.77855
15:26:58|0.77855
15:27:00|0.77855
15:27:02|0.77815
15:27:03|0.77815
15:27:03|0.77815
15:27:05|0.77815
15:27:06|0.77815
15:27:07|0.77815
15:27:08|0.77815
15:27:09|0.77815
15:27:11|0.77815
15:27:12|0.77815
15:27:13|0.77815
15:27:14|0.77815
15:27:16|0.77815
15:27:16|0.77815
15:27:17|0.77815
15:27:19|0.77786
15:27:19|0.77786
15:27:20|0.77786
15:27:22|0.77786
15:27:22|0.77786
15:27:24|0.77786
15:27:25|0.77786
15:27:25|0.77786
15:27:26|0.77786
15:27:28|0.77786
15:27:28|0.77786
15:27:30|0.77786
15:27:31|0.77786
15:27:31|0.77786
15:27:32|0.77786
15:27:33|0.77786
15:27:35|0.77786
15:27:36|0.77786
15:27:37|0.77786
15:27:38|0.77826
15:27:39|0.77795
15:27:40|0.77795
15:27:41|0.77795
15:27:42|0.77795
15:27:43|0.77795
15:27:44|0.77795
15:27:45|0.77795
15:27:46|0.77795
15:27:48|0.77795
15:27:48|0.77795
15:27:49|0.77795
15:27:51|0.77795
15:27:51|0.77795
15:27:53|0.77795
15:27:54|0.77795
15:27:55|0.77795
15:27:55|0.77795
15:27:57|0.77795
15:27:58|0.77795
15:27:59|0.77795
15:28:00|0.77795
15:28:01|0.77795
15:28:02|0.77795
15:28:03|0.77795
15:28:04|0.77795
15:28:05|0.77795
15:28:06|0.77795
15:28:07|0.77795
15:28:08|0.77795
15:28:09|0.77795
15:28:10|0.77795
15:28:11|0.77795
15:28:13|0.77795
15:28:13|0.77795
15:28:15|0.77795
15:28:16|0.77795
15:28:17|0.77795
15:28:17|0.77795
15:28:19|0.77795
15:28:19|0.77795
15:28:21|0.77795
15:28:22|0.77795
15:28:22|0.77795
15:28:24|0.77795
15:28:25|0.77795
15:28:26|0.77795
15:28:27|0.77795
15:28:27|0.77795
15:28:28|0.77795
15:28:29|0.77794
15:28:30|0.77794
15:28:32|0.77794
15:28:33|0.77794
15:28:34|0.77794
15:28:35|0.77763
15:28:36|0.77763
15:28:37|0.77763
15:28:37|0.77763
15:28:39|0.77763
15:28:41|0.77763
15:28:41|0.77763
15:28:42|0.77763
15:28:44|0.77763
15:28:45|0.77763
15:28:45|0.77763
15:28:46|0.77785
15:28:48|0.77785
15:28:49|0.77785
15:28:51|0.77785
15:28:52|0.77785
15:28:52|0.77575
15:28:54|0.77625
15:28:55|0.77625
15:28:57|0.77571
15:28:57|0.77571
15:28:58|0.7751
15:29:00|0.7751
15:29:01|0.7751
15:29:02|0.7751
15:29:03|0.7751
15:29:04|0.7751
15:29:05|0.7751
15:29:06|0.7751
15:29:08|0.7751
15:29:08|0.77601
15:29:10|0.77601
15:29:11|0.77616
15:29:12|0.77616
15:29:13|0.77616
15:29:14|0.77616
15:29:14|0.77657
15:29:15|0.77657
15:29:17|0.77619
15:29:18|0.77619
15:29:19|0.7759
15:29:20|0.7759
15:29:21|0.7759
15:29:22|0.7759
15:29:23|0.77647
15:29:24|0.77647
15:29:25|0.77653
15:29:26|0.77653
15:29:27|0.77696
15:29:28|0.77696
15:29:29|0.77696
15:29:30|0.77696
15:29:31|0.77696
15:29:32|0.77686
15:29:33|0.77686
15:29:34|0.77678
15:29:35|0.77678
15:29:36|0.77687
15:29:37|0.77696
15:29:38|0.77696
15:29:39|0.77751
15:29:40|0.77751
15:29:41|0.77765
15:29:42|0.77765
15:29:43|0.7776
15:29:44|0.7775
15:29:45|0.77799
15:29:46|0.77751
15:29:47|0.77762
15:29:49|0.778
15:29:50|0.7777
15:29:52|0.778
15:29:52|0.778
15:29:53|0.77771
15:29:55|0.77771
15:29:56|0.77767
15:29:57|0.77767
15:29:59|0.7777
15:29:59|0.778
15:30:00|0.77778
15:30:02|0.7778
15:30:03|0.7781
15:30:04|0.77789
15:30:05|0.77789
15:30:06|0.7781
15:30:07|0.7781
15:30:08|0.7781
15:30:09|0.7783
15:30:10|0.7783
15:30:11|0.77787
15:30:13|0.77787
15:30:14|0.77787
15:30:15|0.77786
15:30:15|0.77786
15:30:16|0.77804
15:30:18|0.77804
15:30:19|0.77789
15:30:20|0.77789
15:30:21|0.77782
15:30:22|0.77782
15:30:23|0.77782
15:30:24|0.7778
15:30:25|0.77746
15:30:26|0.77746
15:30:28|0.77741
15:30:29|0.77741
15:30:29|0.77718
15:30:30|0.77741
15:30:31|0.77734
15:30:33|0.77734
15:30:34|0.77764
15:30:35|0.77764
15:30:36|0.77748
15:30:36|0.77748
15:30:37|0.77783
15:30:38|0.77756
15:30:39|0.77756
15:30:41|0.77776
15:30:42|0.77776
15:30:43|0.77712
15:30:43|0.77712
15:30:45|0.77733
15:30:46|0.77711
15:30:46|0.77694
15:30:48|0.77668
15:30:49|0.77676
15:30:51|0.77673
15:30:51|0.77653
15:30:52|0.77653
15:30:54|0.77605
15:30:55|0.77581
15:30:57|0.77603
15:30:57|0.77609
15:30:58|0.77609
15:31:00|0.77586
15:31:01|0.77586
15:31:02|0.77616
15:31:02|0.77616
15:31:03|0.77566
15:31:05|0.77566
15:31:05|0.77545
15:31:07|0.77582
15:31:07|0.77541
15:31:09|0.77541
15:31:10|0.77525
15:31:11|0.77553
15:31:13|0.77443
15:31:13|0.77504
15:31:15|0.77441
15:31:15|0.77496
15:31:17|0.77468
15:31:17|0.77468
15:31:19|0.77447
15:31:20|0.77503
15:31:21|0.77471
15:31:22|0.77471
15:31:22|0.77502
15:31:24|0.77502
15:31:25|0.77471
15:31:26|0.77471
15:31:27|0.77471
15:31:28|0.77471
15:31:29|0.77473
15:31:30|0.77473
15:31:31|0.77502
15:31:32|0.77502
15:31:33|0.77483
15:31:34|0.77483
15:31:35|0.77483
15:31:36|0.7747
15:31:37|0.7747
15:31:38|0.7743
15:31:39|0.7739
15:31:40|0.7736
15:31:41|0.7736
15:31:42|0.7734
15:31:43|0.77329
15:31:44|0.77352
15:31:45|0.77382
15:31:46|0.77376
15:31:47|0.77376
15:31:48|0.77336
15:31:49|0.77336
15:31:50|0.77381
15:31:52|0.77326
15:31:53|0.7731
15:31:54|0.7729
15:31:55|0.77244
15:31:57|0.77244
15:31:58|0.7724
15:31:59|0.77353
15:31:59|0.77313
15:32:01|0.77313
15:32:01|0.7726
15:32:03|0.77238
15:32:04|0.77296
15:32:04|0.77304
15:32:05|0.77257
15:32:07|0.77257
15:32:07|0.77238
15:32:08|0.77256
15:32:09|0.77256
15:32:11|0.772
15:32:11|0.77215
15:32:13|0.77189
15:32:14|0.7725
15:32:15|0.77302
15:32:16|0.77302
15:32:17|0.77304
15:32:18|0.77293
15:32:18|0.77293
15:32:19|0.77285
15:32:21|0.77285
15:32:22|0.77191
15:32:23|0.77217
15:32:25|0.77182
15:32:25|0.7725
15:32:27|0.77168
15:32:28|0.77214
15:32:29|0.77177
15:32:30|0.77188
15:32:31|0.77178
15:32:32|0.7718
15:32:33|0.77179
15:32:33|0.77179
15:32:35|0.77185
15:32:36|0.77185
15:32:37|0.77106
15:32:38|0.77169
15:32:39|0.77123
15:32:40|0.77159
15:32:41|0.77126
15:32:42|0.77126
15:32:43|0.77102
15:32:44|0.7713
15:32:45|0.77143
15:32:46|0.77145
15:32:48|0.77167
15:32:49|0.77142
15:32:49|0.77142
15:32:50|0.77113
15:32:52|0.77105
15:32:54|0.77146
15:32:54|0.77156
15:32:56|0.77162
15:32:58|0.77131
15:32:59|0.77137
15:33:00|0.77095
15:33:01|0.77082
15:33:02|0.77057
15:33:03|0.77027
15:33:04|0.77054
15:33:06|0.77045
15:33:07|0.77045
15:33:08|0.77063
15:33:09|0.77071
15:33:09|0.77071
15:33:10|0.77071
15:33:12|0.77055
15:33:12|0.7694
15:33:14|0.76921
15:33:16|0.76942
15:33:17|0.76886
15:33:17|0.7686
15:33:19|0.76811
15:33:19|0.76752
15:33:20|0.76774
15:33:21|0.76842
15:33:22|0.76809
15:33:24|0.76809
15:33:24|0.76821
15:33:25|0.76793
15:33:27|0.76821
15:33:27|0.76906
15:33:28|0.76897
15:33:30|0.76897
15:33:30|0.76887
15:33:31|0.76858
15:33:32|0.76899
15:33:33|0.76956
15:33:35|0.76956
15:33:36|0.76981
15:33:36|0.76956
15:33:38|0.76981
15:33:39|0.76981
15:33:39|0.77031
15:33:41|0.76926
15:33:43|0.76926
15:33:44|0.7691
15:33:44|0.76874
15:33:46|0.76939
15:33:47|0.76874
15:33:47|0.7697
15:33:49|0.76933
15:33:49|0.76933
15:33:50|0.76933
15:33:51|0.76926
15:33:53|0.76931
15:33:53|0.76914
15:33:56|0.76937
15:33:57|0.76937
15:33:59|0.76902
15:33:59|0.76902
15:34:01|0.76917
15:34:02|0.76917
15:34:03|0.76917
15:34:04|0.76813
15:34:06|0.76773
15:34:07|0.76773
15:34:07|0.76739
15:34:09|0.76711
15:34:10|0.76558
15:34:10|0.76689
15:34:11|0.76682
15:34:12|0.76739
15:34:14|0.76739
15:34:14|0.76687
15:34:16|0.76687
15:34:16|0.76688
15:34:18|0.76687
15:34:19|0.76562
15:34:20|0.76532
15:34:21|0.7652
15:34:22|0.7653
15:34:22|0.7652
15:34:24|0.7652
15:34:25|0.76581
15:34:26|0.76581
15:34:27|0.76526
15:34:28|0.76581
15:34:29|0.76526
15:34:30|0.76571
15:34:31|0.76571
15:34:33|0.76571
15:34:33|0.76698
15:34:35|0.76698
15:34:35|0.76666
15:34:37|0.76698
15:34:38|0.76698
15:34:39|0.76711
15:34:40|0.76688
15:34:41|0.7673
15:34:42|0.76811
15:34:42|0.76824
15:34:44|0.7683
15:34:44|0.7684
15:34:45|0.76733
15:34:46|0.76887
15:34:48|0.76887
15:34:49|0.76817
15:34:50|0.76817
15:34:51|0.76817
15:34:52|0.76817
15:34:52|0.76802
15:34:54|0.76802
15:34:54|0.76802
15:34:56|0.7685
15:34:56|0.76874
15:34:58|0.76874
15:34:59|0.76874
15:35:00|0.76661
15:35:02|0.76697
15:35:02|0.76697
15:35:04|0.76715
15:35:05|0.76715
15:35:05|0.76715
15:35:07|0.76715
15:35:08|0.76776
15:35:10|0.76776
15:35:11|0.7688
15:35:11|0.76887
15:35:12|0.76887
15:35:13|0.76887
15:35:15|0.76887
15:35:15|0.7692
15:35:16|0.7694
15:35:17|0.7694
15:35:18|0.7694
15:35:20|0.76967
15:35:20|0.76967
15:35:21|0.77
15:35:22|0.77
15:35:24|0.77
15:35:24|0.77
15:35:25|0.77
15:35:26|0.77049
15:35:28|0.77049
15:35:29|0.77049
15:35:29|0.77
15:35:31|0.77
15:35:32|0.77
15:35:33|0.76872
15:35:34|0.76872
15:35:35|0.76934
15:35:36|0.76821
15:35:37|0.76821
15:35:39|0.76821
15:35:39|0.76821
15:35:40|0.7678
15:35:42|0.7678
15:35:42|0.7678
15:35:44|0.7678
15:35:45|0.7678
15:35:45|0.7677
15:35:46|0.7675
15:35:47|0.7668
15:35:48|0.7668
15:35:50|0.7668
15:35:50|0.7668
15:35:51|0.76664
15:35:52|0.76664
15:35:54|0.76684
15:35:54|0.76684
15:35:56|0.767
15:35:58|0.76743
15:35:58|0.76782
15:36:00|0.76816
15:36:01|0.76812
15:36:02|0.76816
15:36:03|0.76798
15:36:04|0.76788
15:36:05|0.76816
15:36:06|0.76816
15:36:07|0.76816
15:36:08|0.76768
15:36:09|0.76768
15:36:10|0.76768
15:36:11|0.7674
15:36:13|0.7674
15:36:14|0.76747
15:36:15|0.76763
15:36:16|0.76763
15:36:17|0.76763
15:36:18|0.76763
15:36:19|0.76792
15:36:20|0.76792
15:36:21|0.76821
15:36:22|0.76849
15:36:23|0.7685
15:36:24|0.7685
15:36:25|0.7685
15:36:26|0.7685
15:36:27|0.7685
15:36:29|0.7685
15:36:29|0.7685
15:36:30|0.7685
15:36:31|0.769
15:36:32|0.769
15:36:33|0.769
15:36:34|0.7695
15:36:35|0.7695
15:36:36|0.76935
15:36:37|0.76935
15:36:38|0.76935
15:36:39|0.76935
15:36:41|0.76935
15:36:41|0.7695
15:36:43|0.76926
15:36:44|0.76926
15:36:44|0.76926
15:36:45|0.76852
15:36:47|0.76852
15:36:47|0.76852
15:36:49|0.76852
15:36:49|0.76852
15:36:51|0.76812
15:36:51|0.76812
15:36:52|0.76812
15:36:53|0.76908
15:36:54|0.76916
15:36:56|0.76938
15:36:58|0.76938
15:36:59|0.76938
15:37:01|0.76944
15:37:02|0.76944
15:37:03|0.76952
15:37:05|0.76915
15:37:05|0.76939
15:37:06|0.76939
15:37:08|0.76943
15:37:09|0.76943
15:37:10|0.76938
15:37:11|0.76938
15:37:11|0.76956
15:37:12|0.76983
15:37:13|0.77
15:37:14|0.77
15:37:15|0.77
15:37:17|0.7703
15:37:18|0.7703
15:37:19|0.77014
15:37:20|0.77042
15:37:20|0.77075
15:37:22|0.77074
15:37:22|0.77074
15:37:23|0.7711
15:37:25|0.7711
15:37:26|0.7711
15:37:26|0.7711
15:37:28|0.77095
15:37:28|0.77084
15:37:30|0.77084
15:37:31|0.77084
15:37:32|0.7711
15:37:33|0.7715
15:37:34|0.77021
15:37:35|0.76972
15:37:36|0.76972
15:37:37|0.76972
15:37:37|0.76972
15:37:39|0.76972
15:37:40|0.76972
15:37:41|0.77074
15:37:42|0.77074
15:37:43|0.77074
15:37:44|0.77074
15:37:45|0.77074
15:37:46|0.77074
15:37:47|0.77063
15:37:48|0.77063
15:37:49|0.77091
15:37:50|0.77091
15:37:51|0.77091
15:37:52|0.77129
15:37:53|0.77136
15:37:54|0.77136
15:37:55|0.77143
15:37:56|0.77143
15:37:58|0.77143
15:37:59|0.77143
15:38:00|0.77143
15:38:01|0.77143
15:38:02|0.77155
15:38:04|0.7716
15:38:05|0.77155
15:38:06|0.77155
15:38:07|0.77155
15:38:08|0.77189
15:38:09|0.77189
15:38:09|0.77189
15:38:11|0.77189
15:38:12|0.77189
15:38:13|0.77189
15:38:13|0.77189
15:38:14|0.77189
15:38:16|0.77189
15:38:17|0.77189
15:38:17|0.77189
15:38:18|0.7719
15:38:20|0.7719
15:38:21|0.7721
15:38:22|0.7722
15:38:24|0.7722
15:38:24|0.7722
15:38:25|0.7722
15:38:26|0.7722
15:38:27|0.772
15:38:28|0.77236
15:38:29|0.77202
15:38:31|0.77202
15:38:31|0.77188
15:38:32|0.77188
15:38:34|0.7725
15:38:35|0.7725
15:38:35|0.7725
15:38:36|0.7725
15:38:38|0.77219
15:38:38|0.77219
15:38:39|0.77219
15:38:40|0.77219
15:38:41|0.77219
15:38:43|0.772
15:38:44|0.772
15:38:44|0.77155
15:38:45|0.77154
15:38:47|0.77154
15:38:48|0.77154
15:38:49|0.77154
15:38:49|0.77154
15:38:50|0.77154
15:38:52|0.77154
15:38:52|0.77154
15:38:54|0.77154
15:38:55|0.77123
15:38:56|0.77123
15:38:57|0.77123
15:38:58|0.77123
15:38:59|0.77123
15:39:01|0.771
15:39:02|0.771
15:39:03|0.771
15:39:05|0.771
15:39:05|0.771
15:39:07|0.771
15:39:07|0.771
15:39:09|0.771
15:39:09|0.771
15:39:11|0.771
15:39:12|0.77154
15:39:12|0.77154
15:39:13|0.77154
15:39:15|0.77154
15:39:16|0.77154
15:39:17|0.77154
15:39:18|0.77154
15:39:19|0.77154
15:39:20|0.77154
15:39:21|0.77154
15:39:22|0.77154
15:39:23|0.77154
15:39:24|0.77218
15:39:25|0.77218
15:39:26|0.77218
15:39:27|0.77189
15:39:28|0.77189
15:39:29|0.77156
15:39:30|0.77156
15:39:31|0.77156
15:39:32|0.77154
15:39:33|0.77193
15:39:34|0.77193
15:39:35|0.77193
15:39:36|0.77195
15:39:37|0.77195
15:39:38|0.77195
15:39:39|0.77195
15:39:40|0.77195
15:39:41|0.77195
15:39:42|0.77195
15:39:43|0.77195
15:39:44|0.77195
15:39:45|0.77195
15:39:46|0.77195
15:39:47|0.77195
15:39:48|0.77187
15:39:50|0.77196
15:39:51|0.77196
15:39:51|0.77196
15:39:52|0.77196
15:39:53|0.77196
15:39:55|0.77196
15:39:56|0.77196
15:39:56|0.77196
15:39:58|0.77196
15:39:59|0.77218
15:40:01|0.77218
15:40:01|0.77218
15:40:03|0.77218
15:40:04|0.77218
15:40:06|0.77192
15:40:06|0.77192
15:40:08|0.7716
15:40:08|0.7716
15:40:10|0.77147
15:40:11|0.77147
15:40:12|0.77147
15:40:13|0.77113
15:40:14|0.77156
15:40:15|0.77156
15:40:16|0.77156
15:40:17|0.77156
15:40:18|0.77156
15:40:19|0.77156
15:40:20|0.77156
15:40:21|0.77156
15:40:22|0.77156
15:40:23|0.77156
15:40:24|0.77156
15:40:25|0.77156
15:40:26|0.77156
15:40:27|0.77156
15:40:28|0.77156
15:40:30|0.77156
15:40:30|0.77156
15:40:31|0.77156
15:40:32|0.77156
15:40:34|0.771
15:40:37|0.771
15:40:37|0.7716
15:40:38|0.77174
15:40:40|0.77174
15:40:40|0.77174
15:40:41|0.77107
15:40:42|0.77107
15:40:44|0.77107
15:40:45|0.77107
15:40:46|0.77107
15:40:46|0.77107
15:40:47|0.77107
15:40:48|0.77107
15:40:50|0.77107
15:40:50|0.77107
15:40:51|0.77107
15:40:52|0.77107
15:40:54|0.77107
15:40:54|0.77107
15:40:55|0.77107
15:40:56|0.77107
15:40:57|0.77107
15:40:59|0.77107
15:41:00|0.77107
15:41:02|0.77107
15:41:03|0.77107
15:41:04|0.77107
15:41:06|0.77107
15:41:07|0.77107
15:41:08|0.77107
15:41:10|0.77206
15:41:10|0.77206
15:41:12|0.77206
15:41:13|0.77211
15:41:14|0.77211
15:41:14|0.7726
15:41:15|0.77255
15:41:17|0.77255
15:41:17|0.77255
15:41:19|0.77255
15:41:20|0.77255
15:41:20|0.77255
15:41:21|0.77255
15:41:22|0.77255
15:41:23|0.7726
15:41:24|0.7726
15:41:26|0.7726
15:41:27|0.7726
15:41:28|0.77191
15:41:28|0.77191
15:41:30|0.77191
15:41:31|0.77191
15:41:31|0.77128
15:41:32|0.77128
15:41:34|0.77128
15:41:35|0.77128
15:41:36|0.77128
15:41:37|0.77128
15:41:38|0.77128
15:41:39|0.77128
15:41:40|0.77128
15:41:41|0.77128
15:41:42|0.77128
15:41:43|0.77128
15:41:44|0.77076
15:41:46|0.77076
15:41:46|0.77076
15:41:47|0.77097
15:41:48|0.77097
15:41:49|0.77097
15:41:50|0.77097
15:41:51|0.77097
15:41:52|0.77097
15:41:53|0.77089
15:41:55|0.77121
15:41:56|0.77121
15:41:57|0.77121
15:41:58|0.77121
15:41:58|0.77121
15:41:59|0.77121
15:42:00|0.77121
15:42:02|0.77104
15:42:04|0.77104
15:42:04|0.77147
15:42:05|0.77147
15:42:07|0.77147
15:42:08|0.77147
15:42:10|0.77147
15:42:10|0.77147
15:42:11|0.77147
15:42:13|0.77155
15:42:14|0.77155
15:42:14|0.77155
15:42:16|0.77155
15:42:17|0.77155
15:42:18|0.77155
15:42:19|0.77155
15:42:20|0.77155
15:42:21|0.77147
15:42:23|0.77147
15:42:24|0.77147
15:42:25|0.77208
15:42:26|0.77189
15:42:27|0.77189
15:42:27|0.77189
15:42:28|0.77189
15:42:30|0.77189
15:42:31|0.77189
15:42:32|0.77189
15:42:33|0.77189
15:42:33|0.77189
15:42:35|0.77189
15:42:35|0.77189
15:42:36|0.77189
15:42:38|0.77189
15:42:38|0.77189
15:42:39|0.77189
15:42:40|0.77189
15:42:42|0.77189
15:42:43|0.77189
15:42:43|0.77189
15:42:45|0.77189
15:42:45|0.77189
15:42:46|0.77189
15:42:48|0.77189
15:42:49|0.77189
15:42:50|0.7702
15:42:51|0.7702
15:42:52|0.7702
15:42:53|0.7702
15:42:54|0.77049
15:42:55|0.77063
15:42:56|0.77063
15:42:57|0.77063
15:42:58|0.77063
15:42:59|0.77063
15:43:00|0.77063
15:43:01|0.77063
15:43:02|0.77063
15:43:04|0.77063
15:43:05|0.77063
15:43:06|0.77063
15:43:07|0.77063
15:43:08|0.77043
15:43:09|0.77
15:43:09|0.77
15:43:11|0.77
15:43:12|0.77
15:43:13|0.77059
15:43:15|0.77059
15:43:15|0.77059
15:43:17|0.77059
15:43:18|0.77059
15:43:19|0.77059
15:43:19|0.77059
15:43:21|0.77059
15:43:22|0.76969
15:43:22|0.7696
15:43:24|0.7695
15:43:24|0.7693
15:43:26|0.76894
15:43:26|0.76894
15:43:27|0.76923
15:43:29|0.76923
15:43:30|0.76923
15:43:30|0.76923
15:43:31|0.76923
15:43:33|0.76895
15:43:34|0.76895
15:43:35|0.76894
15:43:36|0.76894
15:43:37|0.76894
15:43:38|0.7684
15:43:39|0.7684
15:43:40|0.7684
15:43:41|0.7684
15:43:42|0.7679
15:43:43|0.7679
15:43:44|0.7679
15:43:45|0.76796
15:43:46|0.76796
15:43:47|0.76796
15:43:48|0.7684
15:43:49|0.76737
15:43:50|0.76737
15:43:51|0.76749
15:43:52|0.76749
15:43:53|0.76749
15:43:54|0.76749
15:43:55|0.76818
15:43:56|0.76818
15:43:57|0.76818
15:43:59|0.76822
15:43:59|0.76875
15:44:00|0.76875
15:44:02|0.76908
15:44:03|0.76932
15:44:05|0.76894
15:44:05|0.76894
15:44:07|0.76894
15:44:08|0.76894
15:44:09|0.76829
15:44:10|0.76829
15:44:11|0.76829
15:44:12|0.76852
15:44:13|0.76852
15:44:15|0.76852
15:44:15|0.76852
15:44:17|0.76852
15:44:17|0.76852
15:44:19|0.76852
15:44:20|0.7678
15:44:21|0.7682
15:44:22|0.7682
15:44:24|0.7682
15:44:25|0.7682
15:44:25|0.7682
15:44:27|0.7682
15:44:28|0.7682
15:44:28|0.76861
15:44:30|0.76862
15:44:30|0.76862
15:44:31|0.76862
15:44:32|0.76862
15:44:34|0.76864
15:44:35|0.76877
15:44:36|0.76877
15:44:37|0.76877
15:44:38|0.76939
15:44:39|0.76939
15:44:40|0.76939
15:44:41|0.76939
15:44:42|0.76939
15:44:43|0.76939
15:44:44|0.76939
15:44:45|0.76939
15:44:46|0.76939
15:44:47|0.76939
15:44:48|0.76939
15:44:49|0.76939
15:44:50|0.76939
15:44:51|0.76939
15:44:52|0.76939
15:44:53|0.76939
15:44:54|0.76939
15:44:55|0.76939
15:44:56|0.76939
15:44:57|0.76939
15:44:58|0.76939
15:44:59|0.76939
15:45:00|0.76939
15:45:01|0.76939
15:45:02|0.76939
15:45:03|0.76939
15:45:04|0.7699
15:45:05|0.7699
15:45:06|0.76971
15:45:07|0.76971
15:45:08|0.76971
15:45:10|0.76971
15:45:11|0.76971
15:45:12|0.76971
15:45:13|0.76971
15:45:14|0.76971
15:45:15|0.76973
15:45:16|0.76973
15:45:17|0.76973
15:45:18|0.76973
15:45:19|0.76973
15:45:20|0.76973
15:45:22|0.76973
15:45:22|0.7691
15:45:23|0.76896
15:45:25|0.76896
15:45:25|0.76886
15:45:26|0.76886
15:45:27|0.76886
15:45:29|0.76886
15:45:29|0.76862
15:45:30|0.76835
15:45:32|0.76878
15:45:32|0.76878
15:45:34|0.76878
15:45:35|0.76878
15:45:36|0.76845
15:45:36|0.76774
15:45:37|0.76774
15:45:38|0.76774
15:45:39|0.76774
15:45:41|0.76774
15:45:41|0.76726
15:45:43|0.76726
15:45:44|0.76726
15:45:45|0.76726
15:45:45|0.76726
15:45:47|0.76726
15:45:48|0.76726
15:45:49|0.76726
15:45:49|0.76726
15:45:50|0.76731
15:45:52|0.76731
15:45:53|0.76731
15:45:54|0.76691
15:45:55|0.76691
15:45:56|0.76691
15:45:57|0.7667
15:45:58|0.7669
15:45:59|0.7669
15:46:00|0.7669
15:46:01|0.7666
15:46:02|0.7666
15:46:03|0.7666
15:46:05|0.7666
15:46:06|0.766
15:46:07|0.76651
15:46:07|0.7665
15:46:10|0.7665
15:46:11|0.7665
15:46:11|0.7665
15:46:13|0.7665
15:46:14|0.7665
15:46:15|0.7659
15:46:15|0.76603
15:46:17|0.76603
15:46:17|0.7653
15:46:20|0.7653
15:46:21|0.7651
15:46:21|0.765
15:46:23|0.765
15:46:24|0.76385
15:46:25|0.76385
15:46:25|0.7637
15:46:27|0.76547
15:46:27|0.76422
15:46:29|0.76416
15:46:30|0.76416
15:46:31|0.76439
15:46:32|0.76415
15:46:33|0.76362
15:46:34|0.76362
15:46:35|0.76439
15:46:35|0.76439
15:46:36|0.76439
15:46:38|0.76433
15:46:39|0.76431
15:46:39|0.76431
15:46:40|0.76431
15:46:41|0.76431
15:46:43|0.76431
15:46:43|0.76359
15:46:45|0.76359
15:46:46|0.76359
15:46:46|0.76356
15:46:47|0.76356
15:46:49|0.76331
15:46:49|0.76351
15:46:51|0.763
15:46:51|0.763
15:46:52|0.763
15:46:54|0.76324
15:46:54|0.76364
15:46:56|0.76366
15:46:57|0.76366
15:46:58|0.76311
15:46:59|0.7629
15:47:00|0.76246
15:47:01|0.76231
15:47:02|0.76231
15:47:03|0.76311
15:47:04|0.76313
15:47:05|0.7631
15:47:07|0.76231
15:47:08|0.7622
15:47:09|0.76231
15:47:10|0.76262
15:47:11|0.7621
15:47:12|0.7621
15:47:13|0.7621
15:47:14|0.76215
15:47:15|0.76215
15:47:16|0.76223
15:47:17|0.76234
15:47:19|0.76234
15:47:20|0.76223
15:47:21|0.76227
15:47:21|0.76227
15:47:23|0.76254
15:47:23|0.76234
15:47:25|0.7632
15:47:25|0.7632
15:47:27|0.76353
15:47:27|0.76405
15:47:29|0.76414
15:47:30|0.76359
15:47:31|0.76438
15:47:32|0.76438
15:47:33|0.76466
15:47:34|0.76392
15:47:35|0.76392
15:47:37|0.76392
15:47:37|0.76392
15:47:38|0.76392
15:47:40|0.76392
15:47:40|0.76392
15:47:42|0.76392
15:47:43|0.76392
15:47:44|0.76442
15:47:45|0.76442
15:47:46|0.76442
15:47:47|0.76442
15:47:47|0.76442
15:47:49|0.76442
15:47:50|0.76442
15:47:51|0.76466
15:47:52|0.7651
15:47:53|0.7653
15:47:54|0.7653
15:47:55|0.7653
15:47:56|0.76506
15:47:57|0.76506
15:47:58|0.76506
15:47:59|0.76506
15:48:00|0.76506
15:48:01|0.76506
15:48:02|0.76506
15:48:03|0.7657
15:48:05|0.7659
15:48:05|0.76567
15:48:07|0.76546
15:48:08|0.76546
15:48:10|0.76546
15:48:11|0.7658
15:48:12|0.76552
15:48:13|0.76552
15:48:15|0.76559
15:48:16|0.76559
15:48:16|0.76559
15:48:18|0.76559
15:48:19|0.76559
15:48:21|0.76559
15:48:22|0.76559
15:48:23|0.76559
15:48:24|0.76559
15:48:25|0.76559
15:48:26|0.76559
15:48:27|0.76559
15:48:29|0.76559
15:48:30|0.76559
15:48:31|0.76559
15:48:32|0.76559
15:48:33|0.766
15:48:34|0.7661
15:48:34|0.76575
15:48:36|0.76575
15:48:37|0.76559
15:48:38|0.76559
15:48:38|0.76559
15:48:40|0.76556
15:48:41|0.76503
15:48:42|0.76451
15:48:43|0.76431
15:48:44|0.76431
15:48:45|0.76403
15:48:46|0.76379
15:48:47|0.76379
15:48:48|0.76406
15:48:49|0.76399
15:48:50|0.76423
15:48:51|0.76418
15:48:52|0.76422
15:48:53|0.76461
15:48:54|0.76461
15:48:55|0.76439
15:48:56|0.76439
15:48:57|0.76439
15:48:58|0.76452
15:48:59|0.76429
15:49:00|0.76431
15:49:01|0.76511
15:49:02|0.76471
15:49:03|0.7651
15:49:04|0.7651
15:49:05|0.76474
15:49:06|0.76474
15:49:08|0.76474
15:49:09|0.76474
15:49:10|0.76474
15:49:10|0.76474
15:49:13|0.76474
15:49:14|0.76551
15:49:15|0.76551
15:49:17|0.76551
15:49:17|0.76551
15:49:19|0.76551
15:49:20|0.76551
15:49:21|0.76551
15:49:22|0.76551
15:49:23|0.76551
15:49:24|0.76551
15:49:24|0.76551
15:49:25|0.76551
15:49:27|0.76551
15:49:28|0.76551
15:49:28|0.7656
15:49:29|0.76575
15:49:30|0.76576
15:49:32|0.76576
15:49:33|0.76576
15:49:33|0.7664
15:49:34|0.7664
15:49:35|0.7664
15:49:36|0.7664
15:49:38|0.7664
15:49:38|0.7664
15:49:40|0.7664
15:49:41|0.7664
15:49:41|0.7664
15:49:42|0.7665
15:49:43|0.7665
15:49:44|0.7665
15:49:46|0.7665
15:49:47|0.7665
15:49:48|0.7659
15:49:49|0.7659
15:49:50|0.7659
15:49:51|0.76525
15:49:52|0.76525
15:49:53|0.76525
15:49:54|0.76525
15:49:55|0.76525
15:49:56|0.76525
15:49:57|0.76525
15:49:58|0.76525
15:49:59|0.76525
15:50:00|0.76516
15:50:01|0.76516
15:50:02|0.76516
15:50:03|0.76516
15:50:04|0.76516
15:50:05|0.76547
15:50:06|0.76599
15:50:07|0.76599
15:50:08|0.76599
15:50:09|0.76599
15:50:11|0.76599
15:50:12|0.76599
15:50:13|0.76599
15:50:14|0.76599
15:50:14|0.76599
15:50:16|0.76599
15:50:17|0.76599
15:50:18|0.76599
15:50:19|0.76544
15:50:20|0.76535
15:50:21|0.76535
15:50:22|0.76567
15:50:23|0.76583
15:50:24|0.76474
15:50:25|0.76474
15:50:26|0.76474
15:50:27|0.76474
15:50:28|0.76474
15:50:29|0.76474
15:50:30|0.76599
15:50:31|0.7663
15:50:32|0.76667
15:50:33|0.7667
15:50:34|0.76676
15:50:35|0.76676
15:50:36|0.76676
15:50:37|0.76676
15:50:38|0.76676
15:50:39|0.76667
15:50:40|0.76677
15:50:41|0.76677
15:50:42|0.76667
15:50:43|0.76667
15:50:44|0.76667
15:50:46|0.76667
15:50:47|0.7669
15:50:48|0.7669
15:50:49|0.7669
15:50:50|0.7671
15:50:51|0.7671
15:50:52|0.7671
15:50:54|0.7671
15:50:54|0.7671
15:50:55|0.76707
15:50:56|0.76698
15:50:57|0.76698
15:50:58|0.76698
15:51:00|0.76698
15:51:00|0.76698
15:51:01|0.76698
15:51:02|0.76698
15:51:03|0.76698
15:51:04|0.76697
15:51:05|0.76697
15:51:07|0.76683
15:51:08|0.76642
15:51:08|0.76602
15:51:11|0.76602
15:51:12|0.76602
15:51:14|0.76602
15:51:15|0.76602
15:51:16|0.76602
15:51:17|0.76602
15:51:17|0.76647
15:51:19|0.76647
15:51:20|0.76647
15:51:21|0.76704
15:51:23|0.76715
15:51:23|0.76715
15:51:24|0.76715
15:51:26|0.76715
15:51:27|0.76716
15:51:27|0.7672
15:51:29|0.7672
15:51:30|0.76752
15:51:31|0.7678
15:51:32|0.7678
15:51:33|0.7678
15:51:34|0.7678
15:51:36|0.7678
15:51:37|0.7678
15:51:38|0.768
15:51:39|0.768
15:51:39|0.768
15:51:41|0.76808
15:51:41|0.7681
15:51:43|0.7681
15:51:44|0.7681
15:51:45|0.7681
15:51:46|0.7681
15:51:47|0.7681
15:51:49|0.7681
15:51:50|0.7681
15:51:51|0.7681
15:51:52|0.76784
15:51:53|0.76784
15:51:54|0.76784
15:51:54|0.76784
15:51:55|0.76784
15:51:56|0.76714
15:51:58|0.76749
15:51:58|0.7687
15:52:00|0.7687
15:52:01|0.7687
15:52:03|0.76828
15:52:04|0.76828
15:52:04|0.76828
15:52:06|0.76828
15:52:06|0.76828
15:52:07|0.76828
15:52:08|0.76838
15:52:10|0.76838
15:52:11|0.76838
15:52:12|0.76838
15:52:14|0.76838
15:52:15|0.76838
15:52:17|0.76768
15:52:18|0.76768
15:52:19|0.76768
15:52:20|0.76815
15:52:20|0.76815
15:52:22|0.76815
15:52:23|0.76815
15:52:24|0.76815
15:52:25|0.7688
15:52:26|0.76815
15:52:27|0.76815
15:52:28|0.76815
15:52:30|0.76815
15:52:31|0.76815
15:52:32|0.76815
15:52:33|0.76815
15:52:34|0.76815
15:52:34|0.76815
15:52:36|0.76815
15:52:37|0.76815
15:52:38|0.76815
15:52:38|0.76815
15:52:39|0.76815
15:52:40|0.76828
15:52:42|0.76828
15:52:42|0.76828
15:52:44|0.76828
15:52:44|0.76828
15:52:45|0.76828
15:52:47|0.76879
15:52:48|0.76879
15:52:48|0.76879
15:52:49|0.76879
15:52:50|0.76896
15:52:52|0.76896
15:52:53|0.76896
15:52:53|0.76896
15:52:55|0.76896
15:52:55|0.76896
15:52:57|0.76896
15:52:58|0.76896
15:52:59|0.76896
15:53:00|0.76896
15:53:00|0.76896
15:53:02|0.76896
15:53:03|0.76912
15:53:04|0.76912
15:53:04|0.76912
15:53:06|0.7692
15:53:06|0.7692
15:53:07|0.7692
15:53:08|0.7692
15:53:09|0.7692
15:53:11|0.7692
15:53:12|0.7695
15:53:14|0.7695
15:53:15|0.7695
15:53:18|0.7695
15:53:20|0.7695
15:53:21|0.7695
15:53:22|0.76943
15:53:22|0.76943
15:53:23|0.7699
15:53:24|0.7699
15:53:25|0.77
15:53:26|0.7703
15:53:28|0.7703
15:53:29|0.76971
15:53:30|0.76971
15:53:31|0.76971
15:53:31|0.76971
15:53:33|0.76971
15:53:33|0.76971
15:53:35|0.76971
15:53:37|0.7697
15:53:38|0.7697
15:53:39|0.7697
15:53:40|0.7697
15:53:40|0.7697
15:53:42|0.7697
15:53:42|0.76944
15:53:44|0.76944
15:53:45|0.76944
15:53:46|0.76944
15:53:47|0.76944
15:53:48|0.76944
15:53:49|0.76944
15:53:50|0.76944
15:53:51|0.76944
15:53:52|0.76944
15:53:53|0.76944
15:53:54|0.76944
15:53:55|0.76944
15:53:56|0.77078
15:53:57|0.77078
15:53:58|0.77
15:53:59|0.77
15:54:00|0.77001
15:54:01|0.77001
15:54:02|0.77023
15:54:03|0.77023
15:54:04|0.77001
15:54:05|0.77001
15:54:06|0.77001
15:54:07|0.7703
15:54:08|0.7703
15:54:09|0.77001
15:54:10|0.76969
15:54:11|0.76969
15:54:12|0.76969
15:54:14|0.76997
15:54:15|0.76997
15:54:16|0.76997
15:54:16|0.76997
15:54:18|0.76997
15:54:19|0.76997
15:54:21|0.76997
15:54:21|0.76997
15:54:22|0.76997
15:54:23|0.76997
15:54:24|0.76997
15:54:26|0.76997
15:54:26|0.76997
15:54:28|0.76991
15:54:29|0.76991
15:54:29|0.76991
15:54:30|0.76991
15:54:31|0.76991
15:54:33|0.76991
15:54:34|0.76991
15:54:35|0.7699
15:54:36|0.7699
15:54:37|0.7699
15:54:38|0.7699
15:54:39|0.7699
15:54:40|0.7699
15:54:41|0.7699
15:54:43|0.76987
15:54:44|0.76987
15:54:45|0.76987
15:54:45|0.76987
15:54:47|0.76987
15:54:49|0.76987
15:54:50|0.76987
15:54:51|0.76987
15:54:52|0.76987
15:54:52|0.76987
15:54:54|0.76987
15:54:55|0.76987
15:54:56|0.76988
15:54:57|0.76988
15:54:58|0.76988
15:54:59|0.77005
15:55:00|0.77005
15:55:01|0.77005
15:55:02|0.77005
15:55:03|0.77005
15:55:04|0.77005
15:55:05|0.77005
15:55:06|0.77005
15:55:07|0.76983
15:55:08|0.76983
15:55:09|0.76983
15:55:10|0.76983
15:55:11|0.76983
15:55:12|0.76983
15:55:13|0.76983
15:55:14|0.76983
15:55:15|0.76983
15:55:17|0.76983
15:55:18|0.76983
15:55:19|0.76863
15:55:20|0.76875
15:55:21|0.76875
15:55:22|0.76823
15:55:24|0.76823
15:55:25|0.76823
15:55:26|0.76823
15:55:27|0.76823
15:55:28|0.76897
15:55:29|0.76897
15:55:30|0.76897
15:55:32|0.76897
15:55:33|0.76897
15:55:33|0.76897
15:55:34|0.76897
15:55:36|0.76897
15:55:37|0.76863
15:55:37|0.76863
15:55:39|0.76863
15:55:40|0.76863
15:55:41|0.76863
15:55:42|0.76875
15:55:43|0.76875
15:55:44|0.76875
15:55:45|0.76875
15:55:47|0.76875
15:55:47|0.76875
15:55:48|0.76875
15:55:49|0.76875
15:55:51|0.76875
15:55:52|0.76875
15:55:53|0.76875
15:55:54|0.76875
15:55:55|0.76875
15:55:55|0.76875
15:55:57|0.76875
15:55:57|0.76908
15:55:59|0.76908
15:56:01|0.76908
15:56:01|0.76908
15:56:02|0.76908
15:56:03|0.76908
15:56:05|0.76908
15:56:06|0.76908
15:56:06|0.76908
15:56:08|0.76908
15:56:08|0.76908
15:56:10|0.76908
15:56:11|0.76908
15:56:11|0.76793
15:56:12|0.76793
15:56:13|0.76793
15:56:15|0.76793
15:56:15|0.76793
15:56:16|0.76793
15:56:17|0.7678
15:56:19|0.7678
15:56:20|0.7678
15:56:21|0.7676
15:56:22|0.7676
15:56:24|0.76788
15:56:25|0.76796
15:56:27|0.7675
15:56:27|0.7672
15:56:29|0.7672
15:56:29|0.7672
15:56:31|0.7672
15:56:31|0.7672
15:56:33|0.7672
15:56:34|0.76679
15:56:35|0.76679
15:56:36|0.76679
15:56:37|0.76718
15:56:38|0.76718
15:56:39|0.76718
15:56:41|0.76724
15:56:42|0.76724
15:56:43|0.76724
15:56:43|0.76724
15:56:45|0.76811
15:56:46|0.76811
15:56:47|0.76811
15:56:48|0.76811
15:56:49|0.76811
15:56:50|0.76811
15:56:51|0.76811
15:56:52|0.76811
15:56:53|0.76811
15:56:53|0.76811
15:56:54|0.76811
15:56:56|0.76811
15:56:57|0.76811
15:56:58|0.76811
15:56:59|0.76811
15:57:00|0.76811
15:57:01|0.76811
15:57:02|0.76811
15:57:03|0.76811
15:57:04|0.76918
15:57:05|0.76918
15:57:06|0.76918
15:57:07|0.76911
15:57:09|0.76911
15:57:09|0.76911
15:57:10|0.7692
15:57:11|0.7692
15:57:13|0.7692
15:57:13|0.7692
15:57:15|0.7692
15:57:15|0.7692
15:57:16|0.7692
15:57:18|0.76942
15:57:18|0.76979
15:57:20|0.76924
15:57:20|0.76935
15:57:21|0.76935
15:57:22|0.76963
15:57:24|0.76963
15:57:25|0.76963
15:57:25|0.76963
15:57:26|0.76935
15:57:27|0.76935
15:57:28|0.76935
15:57:29|0.76935
15:57:31|0.76935
15:57:32|0.76935
15:57:33|0.76937
15:57:34|0.76937
15:57:35|0.76927
15:57:36|0.76927
15:57:37|0.76927
15:57:39|0.76879
15:57:40|0.76879
15:57:41|0.7684
15:57:42|0.7684
15:57:42|0.7684
15:57:44|0.7684
15:57:44|0.7684
15:57:46|0.7684
15:57:46|0.7684
15:57:48|0.7684
15:57:48|0.7684
15:57:49|0.7684
15:57:51|0.7679
15:57:52|0.76791
15:57:53|0.76791
15:57:54|0.76791
15:57:55|0.76791
15:57:56|0.76785
15:57:58|0.76785
15:57:58|0.76785
15:57:59|0.76785
15:58:00|0.76785
15:58:02|0.76785
15:58:02|0.76785
15:58:04|0.76785
15:58:05|0.76822
15:58:05|0.76822
15:58:07|0.76822
15:58:08|0.76822
15:58:09|0.76822
15:58:10|0.76822
15:58:11|0.76822
15:58:12|0.76822
15:58:13|0.76822
15:58:14|0.76822
15:58:15|0.76822
15:58:16|0.76822
15:58:17|0.76822
15:58:18|0.76822
15:58:19|0.76822
15:58:20|0.76806
15:58:21|0.76806
15:58:22|0.76806
15:58:24|0.76806
15:58:25|0.76806
15:58:25|0.76783
15:58:26|0.76783
15:58:28|0.76783
15:58:29|0.76779
15:58:31|0.76811
15:58:31|0.76811
15:58:33|0.76835
15:58:35|0.76835
15:58:36|0.76835
15:58:37|0.76835
15:58:37|0.76835
15:58:40|0.76835
15:58:40|0.76915
15:58:41|0.76915
15:58:42|0.76915
15:58:44|0.76915
15:58:45|0.76915
15:58:46|0.76915
15:58:47|0.76915
15:58:48|0.76915
15:58:49|0.76915
15:58:50|0.76915
15:58:51|0.76833
15:58:52|0.76833
15:58:53|0.76854
15:58:54|0.76854
15:58:56|0.76854
15:58:57|0.76854
15:58:57|0.76854
15:58:59|0.76854
15:58:59|0.76854
15:59:00|0.76854
15:59:02|0.76854
15:59:03|0.76854
15:59:03|0.76854
15:59:05|0.76854
15:59:05|0.76854
15:59:06|0.76854
15:59:07|0.76854
15:59:08|0.76854
15:59:09|0.76798
15:59:10|0.76798
15:59:12|0.76798
15:59:13|0.76798
15:59:14|0.76798
15:59:15|0.76798
15:59:15|0.76798
15:59:16|0.76798
15:59:18|0.76697
15:59:19|0.76697
15:59:20|0.76697
15:59:21|0.76697
15:59:22|0.76697
15:59:23|0.76697
15:59:24|0.76697
15:59:25|0.76697
15:59:26|0.76697
15:59:27|0.76709
15:59:28|0.76709
15:59:30|0.76709
15:59:30|0.76709
15:59:32|0.76709
15:59:33|0.76709
15:59:34|0.76776
15:59:36|0.76776
15:59:36|0.76776
15:59:37|0.76776
15:59:39|0.76776
15:59:40|0.76776
15:59:41|0.76776
15:59:42|0.76776
15:59:42|0.76776
15:59:43|0.76776
15:59:45|0.76776
15:59:46|0.76776
15:59:47|0.76776
15:59:47|0.76776
15:59:49|0.76776
15:59:49|0.76776
15:59:51|0.76776
15:59:52|0.76776
15:59:52|0.76776
15:59:54|0.76776
15:59:55|0.76776
15:59:57|0.76776
15:59:57|0.76825
15:59:58|0.76825
15:59:59|0.76825
16:00:00|0.76776
16:00:01|0.76776
16:00:03|0.76776
16:00:04|0.76776
16:00:05|0.76776
16:00:06|0.76776
16:00:07|0.76776
16:00:08|0.76839
16:00:09|0.76847
16:00:10|0.76847
16:00:10|0.76847
16:00:11|0.76847
16:00:13|0.76847
16:00:14|0.76847
16:00:15|0.76847
16:00:16|0.76875
16:00:17|0.76774
16:00:18|0.76774
16:00:19|0.76774
16:00:20|0.76815
16:00:22|0.76815
16:00:22|0.76895
16:00:23|0.76895
16:00:24|0.76895
16:00:26|0.76895
16:00:27|0.76895
16:00:27|0.76895
16:00:28|0.76784
16:00:30|0.76784
16:00:31|0.76784
16:00:33|0.76784
16:00:34|0.76784
16:00:35|0.76784
16:00:35|0.76727
16:00:37|0.76751
16:00:38|0.76751
16:00:39|0.76751
16:00:39|0.76751
16:00:40|0.76751
16:00:42|0.76847
16:00:43|0.76847
16:00:44|0.76847
16:00:45|0.76847
16:00:46|0.76847
16:00:47|0.76847
16:00:48|0.76847
16:00:49|0.76847
16:00:51|0.76847
16:00:51|0.76847
16:00:53|0.76847
16:00:53|0.76847
16:00:54|0.76847
16:00:56|0.76847
16:00:57|0.76847
16:00:57|0.76847
16:00:58|0.76847
16:01:00|0.76847
16:01:00|0.76847
16:01:02|0.76847
16:01:02|0.76847
16:01:03|0.76847
16:01:05|0.76847
16:01:06|0.76847
16:01:07|0.76847
16:01:07|0.76847
16:01:09|0.76847
16:01:10|0.76847
16:01:10|0.76847
16:01:11|0.76847
16:01:12|0.76892
16:01:13|0.76892
16:01:14|0.76924
16:01:16|0.76924
16:01:16|0.76924
16:01:18|0.76903
16:01:19|0.76903
16:01:19|0.76903
16:01:21|0.76903
16:01:22|0.76903
16:01:22|0.76903
16:01:24|0.76903
16:01:25|0.76903
16:01:26|0.76903
16:01:27|0.76903
16:01:27|0.76903
16:01:29|0.76943
16:01:30|0.76943
16:01:30|0.76825
16:01:32|0.76825
16:01:34|0.768
16:01:35|0.768
16:01:35|0.7686
16:01:36|0.7686
16:01:37|0.7686
16:01:38|0.7686
16:01:39|0.7686
16:01:40|0.7686
16:01:42|0.76859
16:01:42|0.76859
16:01:44|0.76859
16:01:44|0.76859
16:01:45|0.76859
16:01:47|0.76807
16:01:47|0.76807
16:01:49|0.76807
16:01:49|0.76807
16:01:50|0.76807
16:01:51|0.76807
16:01:52|0.76807
16:01:54|0.76807
16:01:54|0.76807
16:01:55|0.76807
16:01:57|0.76807
16:01:57|0.76859
16:01:59|0.76859
16:01:59|0.76859
16:02:00|0.76859
16:02:01|0.76859
16:02:02|0.76859
16:02:04|0.76773
16:02:05|0.76773
16:02:06|0.76773
16:02:07|0.76766
16:02:08|0.76785
16:02:09|0.76787
16:02:10|0.76787
16:02:11|0.76787
16:02:12|0.76868
16:02:13|0.76868
16:02:15|0.76868
16:02:15|0.76839
16:02:16|0.76839
16:02:17|0.76839
16:02:19|0.76792
16:02:19|0.76792
16:02:20|0.76792
16:02:21|0.76792
16:02:22|0.76792
16:02:23|0.76792
16:02:24|0.76792
16:02:26|0.76792
16:02:26|0.76792
16:02:27|0.76792
16:02:28|0.76792
16:02:29|0.76792
16:02:30|0.76792
16:02:31|0.76792
16:02:33|0.76792
16:02:35|0.76792
16:02:35|0.76792
16:02:37|0.76792
16:02:38|0.76792
16:02:39|0.76792
16:02:40|0.76792
16:02:41|0.76792
16:02:44|0.76792
16:02:44|0.76898
16:02:46|0.76898
16:02:47|0.76898
16:02:48|0.76898
16:02:49|0.76898
16:02:50|0.76898
16:02:50|0.76903
16:02:51|0.76903
16:02:52|0.76903
16:02:54|0.76924
16:02:54|0.76924
16:02:55|0.76924
16:02:57|0.76924
16:02:58|0.76924
16:02:59|0.76924
16:03:00|0.76924
16:03:01|0.76924
16:03:02|0.7691
16:03:03|0.76911
16:03:03|0.76911
16:03:04|0.76911
16:03:06|0.76925
16:03:07|0.76925
16:03:07|0.76925
16:03:09|0.76925
16:03:10|0.76925
16:03:11|0.76925
16:03:12|0.76925
16:03:13|0.76925
16:03:13|0.76925
16:03:15|0.76925
16:03:16|0.76925
16:03:17|0.76925
16:03:17|0.76925
16:03:19|0.76925
16:03:19|0.76925
16:03:20|0.77006
16:03:22|0.77006
16:03:22|0.77006
16:03:24|0.77006
16:03:25|0.77006
16:03:26|0.77006
16:03:27|0.7701
16:03:28|0.77022
16:03:29|0.77046
16:03:30|0.77046
16:03:31|0.77046
16:03:32|0.77046
16:03:33|0.77046
16:03:34|0.77046
16:03:35|0.77046
16:03:37|0.77046
16:03:38|0.77046
16:03:39|0.7707
16:03:40|0.7707
16:03:41|0.7707
16:03:42|0.7707
16:03:43|0.7707
16:03:43|0.7707
16:03:44|0.7707
16:03:45|0.77034
16:03:46|0.77034
16:03:47|0.77034
16:03:49|0.77034
16:03:50|0.77034
16:03:51|0.77034
16:03:52|0.77034
16:03:53|0.77034
16:03:54|0.77034
16:03:55|0.77034
16:03:56|0.77034
16:03:57|0.77034
16:03:58|0.77034
16:03:59|0.77034
16:04:00|0.77034
16:04:01|0.77034
16:04:02|0.7709
16:04:03|0.7709
16:04:05|0.7709
16:04:06|0.7709
16:04:06|0.7709
16:04:08|0.7709
16:04:08|0.7709
16:04:10|0.7709
16:04:11|0.7709
16:04:12|0.7709
16:04:13|0.7709
16:04:14|0.77068
16:04:15|0.77068
16:04:16|0.77068
16:04:17|0.77068
16:04:18|0.77068
16:04:19|0.77068
16:04:20|0.77068
16:04:21|0.77068
16:04:22|0.77068
16:04:23|0.77068
16:04:24|0.77068
16:04:25|0.77068
16:04:27|0.77068
16:04:28|0.77068
16:04:29|0.77068
16:04:29|0.77068
16:04:30|0.77068
16:04:31|0.77068
16:04:32|0.77068
16:04:33|0.77068
16:04:34|0.77068
16:04:35|0.77068
16:04:36|0.77068
16:04:38|0.76974
16:04:39|0.76974
16:04:40|0.76974
16:04:41|0.76974
16:04:42|0.76974
16:04:44|0.76974
16:04:44|0.76974
16:04:45|0.76974
16:04:46|0.76974
16:04:48|0.76974
16:04:49|0.76974
16:04:51|0.77016
16:04:51|0.77016
16:04:53|0.77016
16:04:53|0.77016
16:04:55|0.76996
16:04:57|0.76996
16:04:58|0.76996
16:04:58|0.76996
16:04:59|0.76996
16:05:01|0.76996
16:05:02|0.76996
16:05:04|0.76996
16:05:04|0.76996
16:05:06|0.77033
16:05:07|0.77033
16:05:08|0.77033
16:05:09|0.77033
16:05:11|0.77015
16:05:11|0.77015
16:05:13|0.76984
16:05:14|0.76984
16:05:15|0.76984
16:05:15|0.76984
16:05:16|0.76984
16:05:17|0.76984
16:05:18|0.76984
16:05:19|0.76984
16:05:20|0.76984
16:05:22|0.76984
16:05:23|0.76984
16:05:24|0.76984
16:05:25|0.76984
16:05:26|0.76984
16:05:27|0.76984
16:05:28|0.76784
16:05:29|0.76784
16:05:30|0.76871
16:05:31|0.76871
16:05:32|0.76881
16:05:34|0.76881
16:05:34|0.76881
16:05:35|0.76881
16:05:37|0.76881
16:05:38|0.76881
16:05:39|0.76881
16:05:40|0.76881
16:05:41|0.76881
16:05:42|0.76881
16:05:43|0.76881
16:05:44|0.76881
16:05:45|0.76881
16:05:46|0.76881
16:05:47|0.76881
16:05:48|0.76881
16:05:50|0.76881
16:05:51|0.76881
16:05:51|0.76973
16:05:52|0.76973
16:05:54|0.77006
16:05:55|0.77006
16:05:56|0.77006
16:05:57|0.77006
16:05:59|0.77006
16:06:00|0.77006
16:06:01|0.77006
16:06:02|0.77019
16:06:02|0.77019
16:06:03|0.76981
16:06:04|0.76981
16:06:06|0.76981
16:06:07|0.76981
16:06:08|0.76981
16:06:08|0.76981
16:06:09|0.76981
16:06:10|0.76981
16:06:12|0.76981
16:06:13|0.76965
16:06:14|0.77014
16:06:15|0.77014
16:06:16|0.77014
16:06:17|0.77014
16:06:18|0.77014
16:06:18|0.77014
16:06:20|0.77014
16:06:21|0.77014
16:06:22|0.77014
16:06:23|0.77014
16:06:24|0.76933
16:06:25|0.76865
16:06:26|0.76865
16:06:27|0.76851
16:06:28|0.76815
16:06:29|0.76816
16:06:30|0.76816
16:06:31|0.76816
16:06:32|0.7678
16:06:33|0.7678
16:06:34|0.76808
16:06:35|0.76808
16:06:36|0.76808
16:06:37|0.76826
16:06:38|0.76826
16:06:39|0.76826
16:06:40|0.76826
16:06:41|0.76826
16:06:42|0.76779
16:06:44|0.76692
16:06:46|0.76727
16:06:47|0.76727
16:06:48|0.76719
16:06:49|0.76719
16:06:50|0.76711
16:06:50|0.76711
16:06:51|0.76692
16:06:53|0.76635
16:06:53|0.76635
16:06:54|0.76711
16:06:55|0.76704
16:06:56|0.76711
16:06:57|0.76711
16:06:59|0.76711
16:06:59|0.76695
16:07:00|0.76695
16:07:01|0.76702
16:07:03|0.76706
16:07:04|0.76711
16:07:06|0.7672
16:07:06|0.76704
16:07:08|0.76704
16:07:08|0.76704
16:07:10|0.76704
16:07:10|0.76704
16:07:12|0.76682
16:07:13|0.7668
16:07:13|0.76701
16:07:14|0.76701
16:07:15|0.76701
16:07:16|0.76701
16:07:18|0.76701
16:07:19|0.76713
16:07:20|0.76713
16:07:20|0.76704
16:07:21|0.7671
16:07:23|0.76709
16:07:23|0.76709
16:07:25|0.76709
16:07:26|0.76701
16:07:26|0.76714
16:07:28|0.76704
16:07:29|0.76704
16:07:29|0.76704
16:07:31|0.76704
16:07:32|0.76683
16:07:33|0.76683
16:07:34|0.76683
16:07:35|0.76672
16:07:36|0.7663
16:07:36|0.7663
16:07:37|0.7663
16:07:39|0.7663
16:07:40|0.7663
16:07:40|0.7661
16:07:42|0.76626
16:07:42|0.76626
16:07:44|0.76626
16:07:44|0.76648
16:07:45|0.76648
16:07:46|0.76648
16:07:49|0.76648
16:07:50|0.76648
16:07:51|0.76648
16:07:52|0.76648
16:07:52|0.76648
16:07:54|0.76648
16:07:54|0.76648
16:07:56|0.7657
16:07:56|0.7657
16:07:58|0.76533
16:07:59|0.76533
16:08:00|0.76533
16:08:01|0.76533
16:08:02|0.765
16:08:04|0.7648
16:08:05|0.7648
16:08:06|0.7648
16:08:07|0.7648
16:08:08|0.7647
16:08:09|0.7647
16:08:10|0.7647
16:08:11|0.7645
16:08:12|0.76441
16:08:13|0.76441
16:08:14|0.76441
16:08:15|0.76441
16:08:16|0.76441
16:08:17|0.76441
16:08:19|0.76441
16:08:19|0.76441
16:08:20|0.7641
16:08:21|0.7641
16:08:23|0.7641
16:08:24|0.7641
16:08:25|0.7641
16:08:26|0.7641
16:08:26|0.7641
16:08:27|0.7641
16:08:29|0.7641
16:08:30|0.76413
16:08:31|0.76413
16:08:31|0.76413
16:08:32|0.76413
16:08:33|0.76413
16:08:35|0.76401
16:08:35|0.76401
16:08:37|0.764
16:08:39|0.764
16:08:39|0.764
16:08:41|0.7633
16:08:41|0.76319
16:08:43|0.76369
16:08:44|0.76369
16:08:45|0.76369
16:08:45|0.7628
16:08:47|0.7628
16:08:48|0.7628
16:08:48|0.7628
16:08:50|0.7628
16:08:51|0.7628
16:08:52|0.7628
16:08:53|0.7628
16:08:53|0.7628
16:08:54|0.7628
16:08:56|0.7628
16:08:56|0.76303
16:08:58|0.76344
16:08:59|0.7635
16:08:59|0.7625
16:09:01|0.76353
16:09:02|0.76302
16:09:03|0.76302
16:09:04|0.76302
16:09:05|0.76302
16:09:06|0.76302
16:09:07|0.76302
16:09:07|0.76251
16:09:09|0.7624
16:09:10|0.7622
16:09:11|0.7622
16:09:12|0.76246
16:09:13|0.76246
16:09:14|0.76246
16:09:15|0.76235
16:09:16|0.76263
16:09:17|0.76263
16:09:18|0.76263
16:09:20|0.76274
16:09:20|0.76274
16:09:21|0.76274
16:09:22|0.76274
16:09:24|0.7621
16:09:24|0.762
16:09:26|0.762
16:09:27|0.76234
16:09:27|0.76238
16:09:29|0.76238
16:09:29|0.76201
16:09:30|0.76201
16:09:32|0.76224
16:09:32|0.76224
16:09:34|0.76224
16:09:34|0.76224
16:09:36|0.76224
16:09:36|0.76224
16:09:37|0.76224
16:09:39|0.76224
16:09:40|0.7623
16:09:41|0.7623
16:09:42|0.7623
16:09:44|0.7623
16:09:45|0.7623
16:09:45|0.76223
16:09:46|0.76239
16:09:48|0.76239
16:09:49|0.762
16:09:50|0.762
16:09:51|0.762
16:09:52|0.762
16:09:53|0.762
16:09:54|0.762
16:09:55|0.76192
16:09:56|0.76192
16:09:57|0.76192
16:09:58|0.7618
16:09:59|0.7618
16:10:00|0.7611
16:10:02|0.7611
16:10:03|0.76155
16:10:03|0.76155
16:10:06|0.76223
16:10:06|0.76168
16:10:08|0.76168
16:10:09|0.76168
16:10:10|0.76168
16:10:11|0.76237
16:10:12|0.76237
16:10:14|0.76237
16:10:14|0.76237
16:10:15|0.76229
16:10:16|0.76229
16:10:18|0.76236
16:10:19|0.76236
16:10:20|0.76236
16:10:20|0.76214
16:10:21|0.76229
16:10:23|0.76229
16:10:23|0.76303
16:10:24|0.76303
16:10:25|0.76303
16:10:26|0.76303
16:10:27|0.76303
16:10:28|0.76303
16:10:29|0.76303
16:10:30|0.76303
16:10:31|0.76303
16:10:32|0.76303
16:10:33|0.76303
16:10:34|0.76303
16:10:35|0.76214
16:10:36|0.76189
16:10:38|0.76189
16:10:39|0.76189
16:10:40|0.76178
16:10:41|0.76178
16:10:43|0.76178
16:10:44|0.76174
16:10:45|0.76174
16:10:46|0.76174
16:10:47|0.76174
16:10:48|0.76174
16:10:49|0.76174
16:10:50|0.76137
16:10:51|0.76137
16:10:52|0.76137
16:10:53|0.76137
16:10:54|0.76137
16:10:55|0.7607
16:10:56|0.7605
16:10:57|0.7605
16:10:58|0.7605
16:11:00|0.7605
16:11:01|0.7604
16:11:01|0.7604
16:11:03|0.75994
16:11:03|0.76042
16:11:05|0.76042
16:11:06|0.75993
16:11:07|0.75959
16:11:08|0.75974
16:11:09|0.75969
16:11:11|0.75969
16:11:12|0.76019
16:11:13|0.76019
16:11:13|0.76054
16:11:15|0.76043
16:11:15|0.76043
16:11:16|0.7607
16:11:17|0.7607
16:11:18|0.76077
16:11:19|0.76111
16:11:21|0.76111
16:11:22|0.76111
16:11:23|0.76111
16:11:23|0.76111
16:11:25|0.76055
16:11:26|0.76068
16:11:27|0.76061
16:11:28|0.76053
16:11:29|0.76111
16:11:30|0.76132
16:11:31|0.76132
16:11:33|0.76132
16:11:33|0.76132
16:11:34|0.76132
16:11:35|0.76132
16:11:36|0.76117
16:11:37|0.76117
16:11:40|0.76117
16:11:41|0.76117
16:11:43|0.76109
16:11:44|0.7615
16:11:45|0.7615
16:11:46|0.7615
16:11:47|0.7615
16:11:48|0.7615
16:11:49|0.7615
16:11:50|0.7615
16:11:52|0.76124
16:11:52|0.76117
16:11:53|0.76117
16:11:55|0.76117
16:11:56|0.76117
16:11:57|0.76117
16:11:57|0.76117
16:11:59|0.76182
16:12:00|0.76207
16:12:01|0.76207
16:12:03|0.76207
16:12:03|0.76207
16:12:04|0.76157
16:12:06|0.76127
16:12:07|0.76127
16:12:08|0.76127
16:12:09|0.76127
16:12:10|0.76127
16:12:11|0.76127
16:12:12|0.76127
16:12:13|0.76127
16:12:14|0.76181
16:12:15|0.76181
16:12:16|0.76181
16:12:17|0.76181
16:12:18|0.76181
16:12:19|0.76176
16:12:20|0.76221
16:12:21|0.76221
16:12:22|0.76196
16:12:23|0.76196
16:12:24|0.76196
16:12:25|0.76196
16:12:26|0.76196
16:12:27|0.76196
16:12:28|0.7617
16:12:29|0.7616
16:12:30|0.7616
16:12:31|0.76111
16:12:32|0.76158
16:12:33|0.76158
16:12:34|0.76185
16:12:35|0.76182
16:12:36|0.76173
16:12:37|0.76173
16:12:38|0.76173
16:12:39|0.76173
16:12:40|0.76173
16:12:41|0.76173
16:12:42|0.76173
16:12:43|0.76173
16:12:44|0.76173
16:12:46|0.76173
16:12:47|0.76173
16:12:47|0.76173
16:12:49|0.76173
16:12:50|0.76173
16:12:52|0.76173
16:12:53|0.76173
16:12:54|0.76173
16:12:55|0.76173
16:12:57|0.76173
16:12:58|0.7619
16:13:00|0.7617
16:13:00|0.76181
16:13:01|0.76166
16:13:02|0.76166
16:13:04|0.76166
16:13:05|0.76117
16:13:06|0.76117
16:13:07|0.76117
16:13:08|0.76117
16:13:08|0.76123
16:13:09|0.76098
16:13:11|0.76098
16:13:12|0.76098
16:13:12|0.76098
16:13:14|0.76175
16:13:15|0.76202
16:13:15|0.76173
16:13:17|0.76174
16:13:18|0.76174
16:13:19|0.76194
16:13:19|0.76189
16:13:21|0.76189
16:13:22|0.76189
16:13:22|0.76189
16:13:24|0.76151
16:13:25|0.76181
16:13:26|0.76133
16:13:28|0.76132
16:13:29|0.76132
16:13:30|0.76084
16:13:31|0.76082
16:13:31|0.76082
16:13:33|0.76021
16:13:34|0.76013
16:13:35|0.76013
16:13:36|0.76013
16:13:37|0.76054
16:13:38|0.76054
16:13:39|0.7599
16:13:40|0.7597
16:13:41|0.7597
16:13:42|0.7597
16:13:43|0.7597
16:13:44|0.76022
16:13:45|0.76022
16:13:46|0.75973
16:13:47|0.7602
16:13:49|0.7602
16:13:50|0.7602
16:13:50|0.75999
16:13:52|0.76018
16:13:52|0.76029
16:13:54|0.7605
16:13:54|0.7605
16:13:55|0.7605
16:13:56|0.7605
16:13:59|0.7605
16:13:59|0.7605
16:14:00|0.7605
16:14:01|0.7605
16:14:02|0.7605
16:14:04|0.7605
16:14:05|0.76037
16:14:07|0.76055
16:14:08|0.76055
16:14:08|0.76055
16:14:10|0.76055
16:14:10|0.76055
16:14:12|0.76081
16:14:13|0.76055
16:14:13|0.76055
16:14:15|0.76043
16:14:16|0.76085
16:14:16|0.76085
16:14:17|0.76085
16:14:19|0.76085
16:14:20|0.76085
16:14:21|0.76085
16:14:22|0.76085
16:14:23|0.76085
16:14:24|0.76085
16:14:25|0.76141
16:14:26|0.76141
16:14:27|0.76163
16:14:28|0.76132
16:14:29|0.76132
16:14:30|0.76132
16:14:31|0.76132
16:14:32|0.76122
16:14:33|0.76084
16:14:34|0.76044
16:14:35|0.76044
16:14:37|0.76044
16:14:37|0.76044
16:14:39|0.76026
16:14:40|0.76026
16:14:40|0.76026
16:14:41|0.76026
16:14:43|0.76023
16:14:44|0.76023
16:14:45|0.76023
16:14:46|0.75968
16:14:48|0.75968
16:14:49|0.75968
16:14:50|0.75968
16:14:51|0.76043
16:14:52|0.76042
16:14:53|0.76042
16:14:54|0.76042
16:14:55|0.76042
16:14:56|0.76042
16:14:57|0.76042
16:14:58|0.76042
16:14:59|0.76042
16:15:00|0.76042
16:15:01|0.76007
16:15:02|0.76007
16:15:03|0.76002
16:15:05|0.7601
16:15:06|0.7601
16:15:07|0.7601
16:15:08|0.7601
16:15:09|0.7601
16:15:11|0.7601
16:15:11|0.76039
16:15:12|0.76039
16:15:14|0.76092
16:15:14|0.76099
16:15:15|0.76102
16:15:16|0.76102
16:15:17|0.76102
16:15:19|0.76102
16:15:20|0.7606
16:15:20|0.7606
16:15:21|0.7606
16:15:22|0.7606
16:15:23|0.7606
16:15:25|0.7606
16:15:25|0.7606
16:15:27|0.7606
16:15:27|0.76019
16:15:28|0.76019
16:15:30|0.76019
16:15:31|0.76019
16:15:32|0.76014
16:15:33|0.76014
16:15:34|0.76032
16:15:34|0.76032
16:15:35|0.76032
16:15:37|0.76091
16:15:38|0.76117
16:15:39|0.76117
16:15:40|0.76117
16:15:41|0.76124
16:15:43|0.76124
16:15:43|0.76124
16:15:44|0.76134
16:15:45|0.76126
16:15:47|0.76134
16:15:48|0.76134
16:15:48|0.76134
16:15:49|0.76134
16:15:50|0.76134
16:15:51|0.76134
16:15:52|0.76134
16:15:54|0.76134
16:15:55|0.76134
16:15:55|0.76134
16:15:57|0.76134
16:15:58|0.76134
16:15:59|0.76136
16:15:59|0.7612
16:16:01|0.76101
16:16:02|0.76101
16:16:02|0.76101
16:16:04|0.76101
16:16:05|0.76101
16:16:06|0.76101
16:16:07|0.76101
16:16:07|0.76101
16:16:09|0.76101
16:16:11|0.76117
16:16:11|0.76117
16:16:12|0.76117
16:16:14|0.76111
16:16:15|0.76111
16:16:16|0.76111
16:16:17|0.76108
16:16:18|0.76108
16:16:19|0.76108
16:16:20|0.76108
16:16:21|0.76089
16:16:22|0.76089
16:16:23|0.76098
16:16:25|0.76098
16:16:26|0.76098
16:16:27|0.76128
16:16:27|0.76128
16:16:28|0.76127
16:16:30|0.76127
16:16:30|0.76153
16:16:32|0.76132
16:16:33|0.76132
16:16:33|0.76132
16:16:34|0.76152
16:16:35|0.76152
16:16:36|0.76154
16:16:38|0.76156
16:16:39|0.76156
16:16:40|0.76164
16:16:41|0.76164
16:16:41|0.76164
16:16:42|0.76148
16:16:44|0.76149
16:16:44|0.76149
16:16:46|0.76207
16:16:47|0.76207
16:16:49|0.76207
16:16:50|0.76207
16:16:51|0.76249
16:16:52|0.76249
16:16:53|0.76249
16:16:54|0.76249
16:16:55|0.76263
16:16:56|0.76263
16:16:57|0.76263
16:16:58|0.76263
16:16:59|0.76263
16:17:00|0.76263
16:17:01|0.7627
16:17:02|0.7629
16:17:03|0.7629
16:17:04|0.7629
16:17:05|0.7629
16:17:06|0.7629
16:17:07|0.7631
16:17:08|0.76309
16:17:09|0.76309
16:17:11|0.76315
16:17:12|0.76329
16:17:13|0.76357
16:17:14|0.76357
16:17:15|0.76357
16:17:15|0.7636
16:17:17|0.7636
16:17:17|0.76369
16:17:19|0.76369
16:17:20|0.76369
16:17:21|0.76369
16:17:22|0.7637
16:17:23|0.7637
16:17:24|0.7637
16:17:25|0.7638
16:17:26|0.7638
16:17:27|0.7638
16:17:28|0.76399
16:17:30|0.76399
16:17:31|0.76399
16:17:33|0.76399
16:17:33|0.764
16:17:35|0.764
16:17:36|0.764
16:17:36|0.764
16:17:37|0.764
16:17:39|0.76409
16:17:40|0.76409
16:17:40|0.76409
16:17:42|0.76409
16:17:43|0.7641
16:17:43|0.7641
16:17:45|0.7641
16:17:46|0.7645
16:17:46|0.76443
16:17:47|0.76443
16:17:49|0.76414
16:17:50|0.76414
16:17:51|0.76354
16:17:52|0.76354
16:17:53|0.76354
16:17:54|0.76354
16:17:56|0.76354
16:17:56|0.76354
16:17:58|0.76354
16:17:59|0.76354
16:17:59|0.76438
16:18:00|0.76438
16:18:01|0.76438
16:18:02|0.7645
16:18:03|0.7645
16:18:05|0.7645
16:18:05|0.7645
16:18:07|0.7646
16:18:08|0.7646
16:18:09|0.7646
16:18:10|0.7646
16:18:11|0.7646
16:18:12|0.7647
16:18:14|0.7647
16:18:15|0.7647
16:18:15|0.7647
16:18:17|0.7647
16:18:18|0.7647
16:18:19|0.7647
16:18:21|0.7648
16:18:21|0.7648
16:18:22|0.76518
16:18:23|0.76509
16:18:25|0.76509
16:18:25|0.76509
16:18:27|0.76509
16:18:28|0.76509
16:18:29|0.76526
16:18:29|0.76526
16:18:31|0.76529
16:18:32|0.76529
16:18:32|0.76529
16:18:34|0.76529
16:18:35|0.76529
16:18:35|0.76529
16:18:36|0.76529
16:18:38|0.76529
16:18:38|0.76529
16:18:40|0.7653
16:18:41|0.7653
16:18:42|0.7653
16:18:42|0.7653
16:18:44|0.7653
16:18:45|0.7653
16:18:46|0.76523
16:18:47|0.76492
16:18:47|0.7654
16:18:49|0.76548
16:18:50|0.76548
16:18:51|0.76549
16:18:51|0.76532
16:18:54|0.7655
16:18:54|0.7655
16:18:56|0.7655
16:18:56|0.7655
16:18:58|0.7655
16:18:58|0.7655
16:18:59|0.76549
16:19:00|0.76549
16:19:01|0.76549
16:19:03|0.76549
16:19:04|0.76549
16:19:05|0.76549
16:19:05|0.76523
16:19:07|0.76523
16:19:08|0.76523
16:19:08|0.76523
16:19:10|0.76523
16:19:11|0.76523
16:19:12|0.76523
16:19:13|0.76548
16:19:14|0.7655
16:19:15|0.7655
16:19:16|0.76554
16:19:16|0.76554
16:19:17|0.76563
16:19:18|0.7658
16:19:19|0.7658
16:19:20|0.7658
16:19:22|0.7658
16:19:23|0.7658
16:19:24|0.7658
16:19:25|0.7658
16:19:25|0.7658
16:19:27|0.7658
16:19:28|0.7658
16:19:29|0.7658
16:19:30|0.7658
16:19:31|0.7658
16:19:32|0.7658
16:19:33|0.7658
16:19:34|0.7658
16:19:35|0.7658
16:19:36|0.76584
16:19:37|0.76584
16:19:38|0.76584
16:19:39|0.76584
16:19:40|0.76584
16:19:41|0.76584
16:19:42|0.76572
16:19:43|0.76572
16:19:44|0.76572
16:19:46|0.76572
16:19:46|0.76563
16:19:48|0.76563
16:19:49|0.76563
16:19:51|0.76563
16:19:51|0.7659
16:19:53|0.766
16:19:54|0.766
16:19:55|0.766
16:19:56|0.766
16:19:56|0.766
16:19:58|0.76599
16:19:59|0.76599
16:20:00|0.76599
16:20:01|0.76599
16:20:02|0.7661
16:20:03|0.76613
16:20:04|0.76613
16:20:05|0.76613
16:20:06|0.76563
16:20:07|0.76563
16:20:08|0.76563
16:20:09|0.76563
16:20:10|0.76575
16:20:12|0.76575
16:20:13|0.76575
16:20:14|0.76575
16:20:16|0.76575
16:20:16|0.76553
16:20:18|0.76525
16:20:19|0.7655
16:20:20|0.76539
16:20:21|0.76539
16:20:22|0.76539
16:20:23|0.76539
16:20:24|0.76539
16:20:24|0.76539
16:20:26|0.76539
16:20:26|0.76539
16:20:28|0.76539
16:20:29|0.76539
16:20:31|0.76444
16:20:32|0.76447
16:20:32|0.76447
16:20:33|0.76447
16:20:35|0.76447
16:20:36|0.76493
16:20:37|0.76493
16:20:38|0.76493
16:20:39|0.76493
16:20:40|0.76493
16:20:41|0.76493
16:20:42|0.76493
16:20:43|0.76493
16:20:44|0.76493
16:20:45|0.76543
16:20:46|0.76543
16:20:47|0.76543
16:20:48|0.76543
16:20:49|0.7651
16:20:50|0.76526
16:20:51|0.76526
16:20:52|0.76526
16:20:53|0.76526
16:20:54|0.76526
16:20:55|0.76526
16:20:56|0.76526
16:20:57|0.76526
16:20:58|0.76526
16:20:59|0.76511
16:21:00|0.76511
16:21:02|0.76534
16:21:03|0.76534
16:21:04|0.7652
16:21:05|0.7652
16:21:06|0.7652
16:21:07|0.7652
16:21:09|0.7653
16:21:09|0.765
16:21:11|0.765
16:21:13|0.765
16:21:13|0.765
16:21:15|0.765
16:21:16|0.765
16:21:17|0.765
16:21:19|0.765
16:21:19|0.765
16:21:20|0.765
16:21:22|0.7652
16:21:23|0.7652
16:21:23|0.7652
16:21:25|0.7652
16:21:25|0.76616
16:21:27|0.76616
16:21:28|0.76616
16:21:29|0.76616
16:21:30|0.76616
16:21:30|0.76616
16:21:32|0.76616
16:21:32|0.76616
16:21:34|0.76616
16:21:35|0.76629
16:21:36|0.76629
16:21:37|0.76629
16:21:38|0.7664
16:21:39|0.7664
16:21:40|0.7665
16:21:41|0.7665
16:21:42|0.7665
16:21:43|0.7665
16:21:44|0.7665
16:21:45|0.7665
16:21:46|0.7665
16:21:47|0.76659
16:21:48|0.76659
16:21:49|0.76659
16:21:50|0.76655
16:21:52|0.76655
16:21:53|0.76655
16:21:54|0.76655
16:21:55|0.76655
16:21:56|0.76655
16:21:57|0.76655
16:21:59|0.76628
16:22:00|0.76628
16:22:00|0.76628
16:22:01|0.76628
16:22:03|0.76628
16:22:04|0.76628
16:22:04|0.76628
16:22:05|0.76628
16:22:06|0.76628
16:22:07|0.76628
16:22:08|0.76628
16:22:10|0.76628
16:22:10|0.76628
16:22:11|0.76628
16:22:12|0.76628
16:22:14|0.76628
16:22:14|0.76628
16:22:16|0.76628
16:22:16|0.76628
16:22:17|0.76628
16:22:18|0.76628
16:22:19|0.76628
16:22:20|0.76621
16:22:21|0.76621
16:22:22|0.76621
16:22:24|0.76621
16:22:25|0.76621
16:22:26|0.76621
16:22:26|0.76604
16:22:28|0.76604
16:22:29|0.76604
16:22:30|0.76604
16:22:31|0.76604
16:22:32|0.76628
16:22:33|0.76628
16:22:34|0.76674
16:22:35|0.76674
16:22:36|0.76674
16:22:37|0.76674
16:22:39|0.76663
16:22:40|0.76623
16:22:41|0.76623
16:22:42|0.76623
16:22:42|0.76623
16:22:44|0.76623
16:22:45|0.76623
16:22:46|0.76623
16:22:47|0.76657
16:22:48|0.76657
16:22:49|0.76657
16:22:49|0.76657
16:22:51|0.76657
16:22:53|0.76657
16:22:54|0.76657
16:22:55|0.76657
16:22:55|0.76657
16:22:56|0.76657
16:22:57|0.76657
16:22:58|0.76657
16:22:59|0.76657
16:23:00|0.76657
16:23:01|0.76657
16:23:02|0.76657
16:23:03|0.76657
16:23:05|0.76657
16:23:06|0.76657
16:23:07|0.76657
16:23:08|0.76674
16:23:08|0.76674
16:23:10|0.76675
16:23:11|0.76675
16:23:12|0.76675
16:23:14|0.76675
16:23:15|0.76675
16:23:15|0.76675
16:23:17|0.76675
16:23:19|0.76675
16:23:19|0.76675
16:23:21|0.7669
16:23:21|0.7669
16:23:22|0.767
16:23:23|0.767
16:23:24|0.767
16:23:25|0.767
16:23:26|0.767
16:23:27|0.767
16:23:28|0.76699
16:23:30|0.76686
16:23:31|0.76686
16:23:31|0.76686
16:23:33|0.76686
16:23:34|0.76686
16:23:35|0.76686
16:23:35|0.76686
16:23:37|0.7669
16:23:38|0.7669
16:23:39|0.7669
16:23:40|0.7669
16:23:41|0.7669
16:23:42|0.7669
16:23:43|0.7669
16:23:44|0.7669
16:23:45|0.76689
16:23:46|0.76689
16:23:47|0.76689
16:23:48|0.76689
16:23:49|0.76689
16:23:50|0.76689
16:23:51|0.7669
16:23:52|0.7669
16:23:53|0.7669
16:23:55|0.7669
16:23:56|0.7669
16:23:57|0.7669
16:23:57|0.7669
16:23:59|0.76699
16:24:00|0.76699
16:24:01|0.767
16:24:03|0.767
16:24:03|0.767
16:24:05|0.767
16:24:05|0.767
16:24:06|0.76699
16:24:07|0.76699
16:24:08|0.7672
16:24:10|0.7672
16:24:11|0.7672
16:24:11|0.7672
16:24:12|0.76702
16:24:13|0.76702
16:24:15|0.76676
16:24:16|0.76676
16:24:18|0.76719
16:24:19|0.76719
16:24:20|0.76719
16:24:21|0.7672
16:24:22|0.7672
16:24:22|0.7672
16:24:24|0.7672
16:24:25|0.7672
16:24:26|0.76701
16:24:27|0.76701
16:24:28|0.76701
16:24:30|0.76654
16:24:30|0.76654
16:24:31|0.76654
16:24:33|0.76654
16:24:33|0.76636
16:24:35|0.76636
16:24:35|0.76636
16:24:36|0.76636
16:24:38|0.76636
16:24:38|0.76636
16:24:39|0.76636
16:24:41|0.76636
16:24:41|0.76637
16:24:42|0.76637
16:24:44|0.76637
16:24:45|0.76637
16:24:46|0.76637
16:24:47|0.76637
16:24:48|0.76637
16:24:49|0.76637
16:24:49|0.76637
16:24:51|0.76637
16:24:53|0.76637
16:24:53|0.76637
16:24:55|0.76637
16:24:57|0.76637
16:24:58|0.76637
16:24:59|0.76637
16:25:01|0.76646
16:25:02|0.76646
16:25:02|0.76646
16:25:03|0.76646
16:25:05|0.76646
16:25:06|0.76646
16:25:07|0.76646
16:25:09|0.76646
16:25:09|0.76647
16:25:11|0.76647
16:25:11|0.76599
16:25:13|0.76599
16:25:14|0.76599
16:25:14|0.7659
16:25:15|0.7659
16:25:17|0.7659
16:25:17|0.7659
16:25:18|0.76557
16:25:19|0.76551
16:25:21|0.76509
16:25:22|0.76518
16:25:22|0.76551
16:25:23|0.76551
16:25:25|0.76501
16:25:26|0.76512
16:25:26|0.76486
16:25:28|0.76499
16:25:30|0.76499
16:25:31|0.76499
16:25:32|0.76499
16:25:32|0.76499
16:25:34|0.76499
16:25:34|0.76499
16:25:36|0.76543
16:25:36|0.76545
16:25:37|0.7655
16:25:39|0.7655
16:25:39|0.76571
16:25:40|0.76571
16:25:41|0.76572
16:25:42|0.76572
16:25:44|0.76572
16:25:44|0.76605
16:25:45|0.76605
16:25:47|0.76605
16:25:48|0.76605
16:25:49|0.76605
16:25:50|0.76605
16:25:51|0.76605
16:25:52|0.76638
16:25:52|0.76638
16:25:53|0.76638
16:25:54|0.76646
16:25:56|0.76645
16:25:57|0.76645
16:25:59|0.76645
16:25:59|0.76645
16:26:00|0.76645
16:26:02|0.76645
16:26:02|0.76645
16:26:03|0.76645
16:26:05|0.76645
16:26:06|0.76645
16:26:07|0.76648
16:26:08|0.76655
16:26:09|0.76663
16:26:10|0.76671
16:26:11|0.76686
16:26:12|0.76686
16:26:13|0.76686
16:26:14|0.76686
16:26:15|0.76686
16:26:16|0.76686
16:26:18|0.76686
16:26:18|0.76686
16:26:20|0.76686
16:26:22|0.76665
16:26:22|0.76665
16:26:23|0.76665
16:26:24|0.76665
16:26:26|0.76628
16:26:26|0.76628
16:26:27|0.76565
16:26:29|0.76565
16:26:30|0.76565
16:26:30|0.76565
16:26:32|0.76558
16:26:33|0.76558
16:26:34|0.76625
16:26:35|0.76625
16:26:36|0.76625
16:26:37|0.76625
16:26:38|0.76625
16:26:40|0.76625
16:26:41|0.76625
16:26:41|0.76625
16:26:42|0.76625
16:26:43|0.76604
16:26:44|0.76604
16:26:46|0.76604
16:26:46|0.76604
16:26:48|0.76646
16:26:48|0.76646
16:26:49|0.76646
16:26:50|0.76646
16:26:51|0.76646
16:26:53|0.76646
16:26:53|0.76637
16:26:54|0.76637
16:26:56|0.76637
16:26:58|0.76637
16:26:59|0.76637
16:27:00|0.76637
16:27:00|0.76637
16:27:03|0.76637
16:27:03|0.76637
16:27:04|0.76637
16:27:06|0.76637
16:27:06|0.76637
16:27:07|0.76637
16:27:08|0.76637
16:27:09|0.76637
16:27:10|0.76637
16:27:12|0.76637
16:27:12|0.76637
16:27:13|0.76637
16:27:15|0.76637
16:27:16|0.7672
16:27:17|0.76756
16:27:18|0.76752
16:27:19|0.76752
16:27:20|0.76755
16:27:21|0.76754
16:27:22|0.76754
16:27:23|0.76754
16:27:25|0.76754
16:27:26|0.76754
16:27:28|0.76755
16:27:29|0.76755
16:27:30|0.76755
16:27:31|0.76755
16:27:31|0.76755
16:27:32|0.76755
16:27:33|0.7677
16:27:35|0.7677
16:27:36|0.76781
16:27:37|0.76781
16:27:38|0.76781
16:27:39|0.76781
16:27:40|0.76721
16:27:41|0.76721
16:27:43|0.76721
16:27:44|0.76721
16:27:46|0.76721
16:27:47|0.76721
16:27:47|0.76765
16:27:49|0.76765
16:27:49|0.76765
16:27:50|0.76765
16:27:52|0.76765
16:27:53|0.76765
16:27:54|0.76765
16:27:55|0.76711
16:27:56|0.76711
16:27:57|0.76711
16:27:58|0.76711
16:27:59|0.76711
16:28:00|0.76711
16:28:01|0.76711
16:28:02|0.76711
16:28:04|0.76711
16:28:05|0.76711
16:28:06|0.76711
16:28:07|0.76711
16:28:09|0.76711
16:28:10|0.76711
16:28:11|0.76696
16:28:12|0.76696
16:28:13|0.76727
16:28:14|0.76727
16:28:14|0.76727
16:28:16|0.76727
16:28:17|0.76727
16:28:18|0.76727
16:28:19|0.76727
16:28:20|0.76727
16:28:21|0.76727
16:28:22|0.76727
16:28:24|0.76727
16:28:25|0.76727
16:28:25|0.76727
16:28:27|0.76727
16:28:27|0.7682
16:28:28|0.76829
16:28:29|0.7683
16:28:30|0.7683
16:28:31|0.76837
16:28:33|0.76837
16:28:33|0.76837
16:28:34|0.76837
16:28:35|0.76837
16:28:36|0.76837
16:28:38|0.76837
16:28:39|0.76825
16:28:40|0.76825
16:28:41|0.76825
16:28:42|0.76825
16:28:43|0.76825
16:28:43|0.76825
16:28:45|0.76825
16:28:46|0.76825
16:28:46|0.76837
16:28:47|0.76837
16:28:48|0.76837
16:28:50|0.76837
16:28:51|0.76837
16:28:52|0.7685
16:28:54|0.7685
16:28:54|0.7685
16:28:56|0.7685
16:28:57|0.7685
16:28:58|0.7685
16:28:59|0.7685
16:29:00|0.7685
16:29:01|0.7685
16:29:02|0.76859
16:29:03|0.7685
16:29:05|0.7685
16:29:05|0.7685
16:29:07|0.7685
16:29:08|0.7685
16:29:09|0.7685
16:29:10|0.7685
16:29:11|0.7685
16:29:12|0.7687
16:29:13|0.7687
16:29:14|0.76889
16:29:15|0.76899
16:29:16|0.76899
16:29:17|0.76899
16:29:18|0.76899
16:29:19|0.76899
16:29:20|0.76899
16:29:22|0.76899
16:29:23|0.76899
16:29:24|0.76899
16:29:25|0.76899
16:29:27|0.76899
16:29:27|0.76899
16:29:28|0.769
16:29:30|0.769
16:29:30|0.769
16:29:32|0.769
16:29:32|0.769
16:29:33|0.769
16:29:34|0.769
16:29:36|0.76839
16:29:36|0.76839
16:29:37|0.76828
16:29:38|0.76828
16:29:40|0.76828
16:29:40|0.76828
16:29:43|0.76828
16:29:44|0.76828
16:29:44|0.76828
16:29:45|0.76828
16:29:47|0.76828
16:29:47|0.76828
16:29:48|0.76828
16:29:49|0.76828
16:29:50|0.76828
16:29:51|0.76831
16:29:52|0.76831
16:29:54|0.76831
16:29:55|0.76831
16:29:55|0.76831
16:29:56|0.76831
16:29:58|0.76831
16:29:58|0.76831
16:30:00|0.76831
16:30:01|0.76831
16:30:02|0.76831
16:30:03|0.76831
16:30:04|0.76831
16:30:05|0.76831
16:30:06|0.76831
16:30:07|0.76831
16:30:08|0.76831
16:30:10|0.76831
16:30:11|0.76831
16:30:11|0.76831
16:30:12|0.76831
16:30:13|0.76831
16:30:14|0.7675
16:30:15|0.76753
16:30:16|0.76753
16:30:17|0.76748
16:30:18|0.76748
16:30:19|0.76748
16:30:21|0.76748
16:30:21|0.76812
16:30:23|0.76812
16:30:23|0.76865
16:30:25|0.76865
16:30:26|0.76865
16:30:27|0.76865
16:30:28|0.76865
16:30:29|0.76865
16:30:29|0.76865
16:30:31|0.76748
16:30:32|0.76756
16:30:33|0.7674
16:30:35|0.7674
16:30:35|0.7674
16:30:36|0.7674
16:30:37|0.7674
16:30:38|0.7674
16:30:39|0.7674
16:30:41|0.7674
16:30:42|0.7674
16:30:42|0.7674
16:30:43|0.7674
16:30:45|0.7674
16:30:46|0.7674
16:30:47|0.76716
16:30:48|0.76717
16:30:49|0.76717
16:30:50|0.76717
16:30:51|0.76759
16:30:52|0.76741
16:30:53|0.76763
16:30:54|0.76765
16:30:55|0.76765
16:30:56|0.76765
16:30:57|0.76765
16:30:58|0.76765
16:30:59|0.76765
16:31:00|0.76798
16:31:02|0.76798
16:31:03|0.76798
16:31:04|0.76798
16:31:05|0.76838
16:31:06|0.76811
16:31:07|0.76811
16:31:08|0.76838
16:31:09|0.76838
16:31:10|0.76838
16:31:12|0.7686
16:31:13|0.7686
16:31:13|0.76851
16:31:15|0.76851
16:31:16|0.76878
16:31:16|0.76878
16:31:17|0.76878
16:31:19|0.76878
16:31:19|0.76878
16:31:20|0.76878
16:31:22|0.76878
16:31:23|0.76878
16:31:24|0.76878
16:31:24|0.76878
16:31:26|0.76908
16:31:26|0.7691
16:31:27|0.7691
16:31:29|0.7694
16:31:30|0.76966
16:31:31|0.76966
16:31:32|0.76966
16:31:33|0.76986
16:31:34|0.76986
16:31:35|0.7695
16:31:36|0.7695
16:31:37|0.7695
16:31:38|0.7695
16:31:40|0.7695
16:31:41|0.7695
16:31:42|0.7695
16:31:43|0.7695
16:31:43|0.7695
16:31:45|0.7695
16:31:46|0.76974
16:31:47|0.76974
16:31:48|0.76974
16:31:49|0.76974
16:31:50|0.76974
16:31:51|0.76974
16:31:52|0.7699
16:31:53|0.76909
16:31:54|0.76909
16:31:55|0.76909
16:31:56|0.76909
16:31:57|0.76909
16:31:58|0.76909
16:31:59|0.76918
16:32:00|0.76918
16:32:01|0.76918
16:32:02|0.76918
16:32:03|0.76918
16:32:04|0.76918
16:32:06|0.76926
16:32:08|0.76926
16:32:08|0.7695
16:32:09|0.7695
16:32:10|0.769
16:32:11|0.769
16:32:12|0.769
16:32:14|0.76908
16:32:15|0.76908
16:32:16|0.76908
16:32:16|0.76908
16:32:17|0.76908
16:32:19|0.76908
16:32:19|0.76908
16:32:21|0.76908
16:32:22|0.76908
16:32:23|0.76908
16:32:24|0.76908
16:32:24|0.76908
16:32:26|0.76908
16:32:27|0.76908
16:32:28|0.76908
16:32:29|0.76908
16:32:30|0.76902
16:32:31|0.76918
16:32:32|0.76918
16:32:32|0.76918
16:32:34|0.76908
16:32:35|0.76853
16:32:36|0.76853
16:32:37|0.76853
16:32:38|0.76853
16:32:39|0.76868
16:32:40|0.76868
16:32:41|0.76868
16:32:43|0.76868
16:32:44|0.76868
16:32:45|0.76868
16:32:46|0.76868
16:32:46|0.76868
16:32:47|0.76868
16:32:49|0.76868
16:32:50|0.76868
16:32:51|0.76868
16:32:52|0.76868
16:32:53|0.76868
16:32:54|0.76868
16:32:55|0.76918
16:32:55|0.76918
16:32:57|0.76918
16:32:57|0.76918
16:32:59|0.76918
16:33:00|0.76918
16:33:00|0.76918
16:33:02|0.76918
16:33:02|0.76918
16:33:04|0.76918
16:33:05|0.76918
16:33:06|0.76918
16:33:06|0.76918
16:33:07|0.76925
16:33:08|0.76925
16:33:10|0.76925
16:33:10|0.76925
16:33:11|0.76925
16:33:13|0.76925
16:33:14|0.76925
16:33:15|0.76925
16:33:16|0.76925
16:33:17|0.76925
16:33:19|0.76925
16:33:20|0.76925
16:33:20|0.76925
16:33:22|0.76925
16:33:22|0.76925
16:33:24|0.76902
16:33:26|0.76902
16:33:27|0.76902
16:33:27|0.76902
16:33:28|0.76982
16:33:30|0.76966
16:33:31|0.76966
16:33:32|0.76966
16:33:33|0.76966
16:33:34|0.76966
16:33:34|0.76966
16:33:36|0.76966
16:33:38|0.76966
16:33:39|0.7699
16:33:39|0.7699
16:33:40|0.7699
16:33:42|0.7699
16:33:42|0.76908
16:33:44|0.76908
16:33:46|0.76908
16:33:46|0.76908
16:33:48|0.76908
16:33:49|0.76908
16:33:50|0.76908
16:33:50|0.76908
16:33:51|0.76908
16:33:53|0.76908
16:33:53|0.76908
16:33:54|0.76908
16:33:56|0.76908
16:33:57|0.76908
16:33:58|0.76908
16:33:59|0.76908
16:34:00|0.76925
16:34:00|0.76925
16:34:02|0.76895
16:34:03|0.76895
16:34:03|0.76895
16:34:05|0.76895
16:34:06|0.76895
16:34:07|0.76895
16:34:08|0.76869
16:34:09|0.76869
16:34:10|0.76869
16:34:11|0.76869
16:34:12|0.76854
16:34:13|0.76854
16:34:14|0.76854
16:34:15|0.76854
16:34:16|0.76854
16:34:17|0.76854
16:34:18|0.76854
16:34:19|0.76747
16:34:20|0.76747
16:34:22|0.76747
16:34:22|0.76747
16:34:23|0.76756
16:34:25|0.76756
16:34:25|0.76756
16:34:26|0.76756
16:34:27|0.76756
16:34:28|0.76756
16:34:30|0.76756
16:34:31|0.76756
16:34:32|0.76756
16:34:33|0.76756
16:34:34|0.767
16:34:34|0.767
16:34:36|0.767
16:34:37|0.767
16:34:38|0.767
16:34:39|0.767
16:34:40|0.767
16:34:40|0.76756
16:34:42|0.76756
16:34:43|0.76756
16:34:44|0.76756
16:34:45|0.76756
16:34:46|0.76742
16:34:47|0.76742
16:34:47|0.76742
16:34:49|0.76742
16:34:50|0.76742
16:34:51|0.76742
16:34:52|0.76742
16:34:53|0.76742
16:34:54|0.76742
16:34:55|0.76742
16:34:56|0.76714
16:34:57|0.76714
16:34:58|0.76714
16:34:59|0.76714
16:35:00|0.76714
16:35:01|0.76714
16:35:02|0.76714
16:35:03|0.76714
16:35:05|0.76714
16:35:06|0.76714
16:35:07|0.76714
16:35:08|0.767
16:35:09|0.767
16:35:10|0.767
16:35:11|0.767
16:35:12|0.767
16:35:13|0.767
16:35:14|0.767
16:35:15|0.767
16:35:16|0.767
16:35:17|0.767
16:35:18|0.767
16:35:19|0.76725
16:35:19|0.76732
16:35:21|0.76732
16:35:22|0.76732
16:35:23|0.76729
16:35:24|0.76729
16:35:25|0.76729
16:35:26|0.76729
16:35:27|0.76729
16:35:28|0.76729
16:35:29|0.76729
16:35:30|0.76729
16:35:31|0.76729
16:35:32|0.76812
16:35:34|0.76812
16:35:34|0.76813
16:35:35|0.76813
16:35:37|0.76813
16:35:37|0.76813
16:35:39|0.76813
16:35:40|0.76813
16:35:40|0.76813
16:35:41|0.76813
16:35:43|0.76813
16:35:43|0.76813
16:35:45|0.76813
16:35:45|0.76813
16:35:47|0.76813
16:35:48|0.76813
16:35:49|0.76813
16:35:50|0.76813
16:35:51|0.76813
16:35:52|0.76813
16:35:53|0.76813
16:35:54|0.76812
16:35:55|0.76812
16:35:56|0.76812
16:35:57|0.76812
16:35:58|0.76812
16:35:59|0.76812
16:36:00|0.76812
16:36:02|0.76781
16:36:03|0.76781
16:36:04|0.76781
16:36:05|0.76781
16:36:06|0.76804
16:36:07|0.76804
16:36:08|0.76804
16:36:10|0.76791
16:36:11|0.76791
16:36:12|0.76791
16:36:13|0.76791
16:36:14|0.76791
16:36:15|0.76844
16:36:16|0.76844
16:36:17|0.76844
16:36:18|0.76844
16:36:19|0.76844
16:36:20|0.76844
16:36:21|0.7682
16:36:22|0.7682
16:36:23|0.7682
16:36:24|0.7682
16:36:25|0.7682
16:36:26|0.7682
16:36:27|0.7682
16:36:28|0.7682
16:36:29|0.7682
16:36:30|0.7682
16:36:31|0.76753
16:36:32|0.76753
16:36:33|0.76753
16:36:35|0.76753
16:36:35|0.76753
16:36:37|0.76753
16:36:38|0.76753
16:36:38|0.76753
16:36:39|0.76753
16:36:40|0.76753
16:36:41|0.76753
16:36:42|0.76753
16:36:43|0.76753
16:36:45|0.76753
16:36:46|0.76753
16:36:46|0.76753
16:36:47|0.76753
16:36:49|0.76753
16:36:50|0.76753
16:36:51|0.76753
16:36:51|0.76753
16:36:53|0.76753
16:36:53|0.76753
16:36:56|0.76753
16:36:56|0.76753
16:36:57|0.76753
16:36:58|0.76753
16:37:00|0.76753
16:37:00|0.76753
16:37:01|0.76705
16:37:02|0.76687
16:37:04|0.76687
16:37:04|0.76687
16:37:07|0.76687
16:37:08|0.76687
16:37:08|0.76687
16:37:09|0.76687
16:37:11|0.76687
16:37:12|0.76681
16:37:12|0.76681
16:37:13|0.76681
16:37:14|0.76681
16:37:16|0.76725
16:37:16|0.76725
16:37:18|0.76725
16:37:19|0.76725
16:37:19|0.76758
16:37:20|0.76779
16:37:22|0.76779
16:37:23|0.76779
16:37:23|0.76779
16:37:24|0.76779
16:37:25|0.76779
16:37:26|0.76779
16:37:28|0.76779
16:37:29|0.76779
16:37:30|0.76779
16:37:31|0.76779
16:37:33|0.76779
16:37:34|0.76779
16:37:34|0.76779
16:37:35|0.76779
16:37:36|0.76779
16:37:37|0.76779
16:37:38|0.76779
16:37:40|0.76779
16:37:40|0.76779
16:37:42|0.76779
16:37:43|0.76779
16:37:44|0.76798
16:37:44|0.76798
16:37:46|0.76798
16:37:47|0.76798
16:37:47|0.76798
16:37:49|0.76798
16:37:49|0.76798
16:37:51|0.76798
16:37:52|0.76798
16:37:53|0.76798
16:37:53|0.76798
16:37:54|0.76798
16:37:55|0.76798
16:37:57|0.76798
16:37:58|0.76798
16:38:00|0.76854
16:38:00|0.76854
16:38:02|0.76854
16:38:03|0.76889
16:38:04|0.76889
16:38:04|0.76918
16:38:06|0.76918
16:38:07|0.76918
16:38:08|0.76918
16:38:09|0.76918
16:38:10|0.76918
16:38:11|0.76918
16:38:12|0.76918
16:38:13|0.76918
16:38:14|0.76918
16:38:15|0.76918
16:38:16|0.76918
16:38:17|0.76918
16:38:18|0.76918
16:38:19|0.76836
16:38:20|0.76871
16:38:21|0.76871
16:38:22|0.76871
16:38:23|0.76871
16:38:24|0.76871
16:38:25|0.76871
16:38:26|0.76915
16:38:27|0.76915
16:38:28|0.76915
16:38:30|0.76915
16:38:31|0.76915
16:38:32|0.76917
16:38:33|0.76917
16:38:34|0.76917
16:38:35|0.76917
16:38:36|0.76917
16:38:37|0.76917
16:38:38|0.76917
16:38:39|0.76917
16:38:40|0.76917
16:38:41|0.76917
16:38:42|0.76917
16:38:43|0.76917
16:38:44|0.76917
16:38:45|0.76917
16:38:46|0.76917
16:38:47|0.76917
16:38:49|0.76917
16:38:49|0.76917
16:38:51|0.76917
16:38:51|0.76917
16:38:53|0.76917
16:38:54|0.76917
16:38:55|0.76917
16:38:56|0.76917
16:38:57|0.76917
16:38:58|0.76917
16:38:59|0.76917
16:39:00|0.76917
16:39:01|0.76917
16:39:02|0.76917
16:39:03|0.76917
16:39:04|0.76917
16:39:05|0.76917
16:39:06|0.76917
16:39:07|0.76917
16:39:09|0.76917
16:39:09|0.76917
16:39:11|0.76917
16:39:12|0.76917
16:39:13|0.76917
16:39:14|0.76917
16:39:15|0.76917
16:39:15|0.76917
16:39:17|0.76917
16:39:17|0.76917
16:39:18|0.76917
16:39:20|0.76917
16:39:20|0.76918
16:39:22|0.76918
16:39:23|0.76918
16:39:23|0.76918
16:39:26|0.76887
16:39:26|0.76887
16:39:27|0.76887
16:39:28|0.76887
16:39:29|0.76887
16:39:31|0.76887
16:39:32|0.76887
16:39:34|0.76887
16:39:35|0.76966
16:39:35|0.76966
16:39:36|0.76966
16:39:37|0.76966
16:39:38|0.76966
16:39:40|0.76966
16:39:40|0.76966
16:39:42|0.76966
16:39:42|0.76966
16:39:43|0.76966
16:39:44|0.76966
16:39:46|0.76966
16:39:47|0.76966
16:39:48|0.76966
16:39:49|0.76966
16:39:50|0.76966
16:39:51|0.76966
16:39:53|0.76966
16:39:53|0.76966
16:39:54|0.76966
16:39:55|0.76966
16:39:56|0.76958
16:39:57|0.76958
16:39:58|0.76958
16:39:59|0.76958
16:40:00|0.76958
16:40:02|0.76959
16:40:02|0.76959
16:40:03|0.76959
16:40:05|0.76941
16:40:06|0.76941
16:40:07|0.76941
16:40:09|0.76941
16:40:10|0.76941
16:40:12|0.76941
16:40:13|0.76941
16:40:14|0.76941
16:40:15|0.76941
16:40:17|0.76941
16:40:18|0.76941
16:40:18|0.76941
16:40:20|0.76948
16:40:22|0.76973
16:40:22|0.76974
16:40:24|0.76974
16:40:24|0.76979
16:40:25|0.76979
16:40:27|0.7699
16:40:28|0.7699
16:40:29|0.7699
16:40:29|0.77
16:40:31|0.77
16:40:32|0.77
16:40:33|0.77
16:40:33|0.77
16:40:34|0.77
16:40:36|0.77
16:40:37|0.77
16:40:38|0.77
16:40:39|0.77
16:40:40|0.77
16:40:42|0.77
16:40:43|0.77
16:40:44|0.7699
16:40:45|0.7699
16:40:47|0.76988
16:40:48|0.76988
16:40:48|0.76999
16:40:49|0.76999
16:40:50|0.76999
16:40:51|0.77
16:40:52|0.76999
16:40:54|0.77
16:40:54|0.77
16:40:56|0.77
16:40:57|0.77
16:40:57|0.77
16:40:59|0.77
16:41:00|0.77
16:41:01|0.77
16:41:02|0.77
16:41:03|0.77
16:41:04|0.77
16:41:05|0.77
16:41:06|0.77
16:41:08|0.77
16:41:08|0.77
16:41:09|0.77
16:41:11|0.76999
16:41:13|0.76972
16:41:13|0.76972
16:41:15|0.76972
16:41:16|0.76972
16:41:17|0.76972
16:41:17|0.76972
16:41:19|0.76972
16:41:19|0.77
16:41:20|0.77
16:41:21|0.77
16:41:22|0.77
16:41:23|0.77
16:41:24|0.77
16:41:25|0.77
16:41:26|0.77
16:41:28|0.77
16:41:28|0.77
16:41:30|0.77
16:41:31|0.77
16:41:32|0.77
16:41:33|0.77
16:41:34|0.76994
16:41:34|0.76994
16:41:35|0.76994
16:41:36|0.76994
16:41:38|0.76994
16:41:39|0.76994
16:41:39|0.76994
16:41:41|0.76994
16:41:41|0.76994
16:41:43|0.76994
16:41:44|0.76994
16:41:44|0.7686
16:41:45|0.7686
16:41:47|0.7686
16:41:48|0.7686
16:41:49|0.7686
16:41:50|0.7686
16:41:51|0.76885
16:41:52|0.76885
16:41:53|0.76885
16:41:53|0.76849
16:41:55|0.76849
16:41:56|0.76849
16:41:57|0.7691
16:41:58|0.7691
16:41:59|0.7691
16:42:00|0.76911
16:42:01|0.76911
16:42:02|0.76911
16:42:03|0.76911
16:42:04|0.76911
16:42:05|0.76911
16:42:06|0.76884
16:42:07|0.76909
16:42:08|0.76885
16:42:09|0.7686
16:42:10|0.7686
16:42:11|0.7686
16:42:12|0.7686
16:42:13|0.7682
16:42:14|0.7682
16:42:15|0.76831
16:42:16|0.76789
16:42:17|0.76789
16:42:18|0.76789
16:42:19|0.76855
16:42:20|0.76855
16:42:21|0.76855
16:42:22|0.76855
16:42:23|0.76814
16:42:24|0.76814
16:42:25|0.76786
16:42:26|0.76786
16:42:27|0.76786
16:42:28|0.76786
16:42:29|0.76786
16:42:30|0.76786
16:42:31|0.76786
16:42:33|0.76831
16:42:34|0.76831
16:42:34|0.76863
16:42:36|0.76863
16:42:37|0.76863
16:42:37|0.76863
16:42:38|0.76863
16:42:39|0.76863
16:42:40|0.76863
16:42:42|0.76863
16:42:43|0.76863
16:42:43|0.76863
16:42:45|0.76863
16:42:46|0.76863
16:42:47|0.76863
16:42:48|0.76863
16:42:49|0.76863
16:42:49|0.76863
16:42:50|0.76863
16:42:51|0.76863
16:42:53|0.76863
16:42:54|0.76863
16:42:55|0.76863
16:42:56|0.76863
16:42:57|0.76863
16:42:58|0.76863
16:42:59|0.76863
16:43:00|0.76863
16:43:01|0.76863
16:43:02|0.76863
16:43:03|0.76863
16:43:05|0.76863
16:43:06|0.76863
16:43:07|0.76863
16:43:07|0.76863
16:43:10|0.76874
16:43:10|0.76874
16:43:12|0.76874
16:43:13|0.76874
16:43:14|0.76874
16:43:15|0.76863
16:43:16|0.76876
16:43:18|0.76876
16:43:18|0.76876
16:43:19|0.76876
16:43:22|0.76876
16:43:22|0.76876
16:43:23|0.76906
16:43:25|0.76906
16:43:25|0.76906
16:43:27|0.76906
16:43:28|0.76906
16:43:28|0.76906
16:43:30|0.76906
16:43:31|0.76906
16:43:31|0.76906
16:43:32|0.76906
16:43:34|0.76974
16:43:35|0.76974
16:43:36|0.76974
16:43:37|0.76974
16:43:39|0.76974
16:43:40|0.76974
16:43:41|0.76974
16:43:42|0.76974
16:43:43|0.76974
16:43:43|0.76974
16:43:45|0.76876
16:43:46|0.76876
16:43:47|0.76863
16:43:48|0.76863
16:43:50|0.76863
16:43:50|0.76863
16:43:52|0.76863
16:43:53|0.76863
16:43:54|0.76863
16:43:55|0.76898
16:43:56|0.76898
16:43:57|0.76898
16:43:57|0.76898
16:43:59|0.76898
16:43:59|0.76898
16:44:01|0.76898
16:44:02|0.76898
16:44:03|0.76898
16:44:04|0.76898
16:44:05|0.76898
16:44:06|0.76898
16:44:07|0.76898
16:44:08|0.76898
16:44:09|0.76898
16:44:10|0.76898
16:44:11|0.76898
16:44:12|0.76898
16:44:13|0.76898
16:44:15|0.76898
16:44:16|0.76898
16:44:17|0.76898
16:44:18|0.76902
16:44:19|0.76902
16:44:20|0.76902
16:44:21|0.76902
16:44:22|0.76902
16:44:23|0.76902
16:44:24|0.76902
16:44:25|0.76902
16:44:26|0.76902
16:44:28|0.76902
16:44:29|0.76902
16:44:30|0.76902
16:44:31|0.76902
16:44:32|0.76902
16:44:32|0.76902
16:44:34|0.76902
16:44:36|0.76902
16:44:36|0.76902
16:44:37|0.76902
16:44:39|0.76902
16:44:39|0.76902
16:44:41|0.76902
16:44:42|0.76902
16:44:44|0.76902
16:44:44|0.76902
16:44:46|0.76902
16:44:47|0.76902
16:44:48|0.76902
16:44:49|0.76902
16:44:49|0.76902
16:44:52|0.76902
16:44:53|0.76902
16:44:54|0.76902
16:44:55|0.76902
16:44:55|0.76902
16:44:56|0.76902
16:44:57|0.76902
16:44:59|0.76902
16:45:00|0.76902
16:45:01|0.76902
16:45:02|0.76902
16:45:03|0.76902
16:45:04|0.76902
16:45:06|0.76902
16:45:07|0.76793
16:45:08|0.76793
16:45:08|0.76793
16:45:09|0.76793
16:45:11|0.76793
16:45:12|0.76793
16:45:13|0.76887
16:45:14|0.76887
16:45:15|0.76887
16:45:16|0.76887
16:45:18|0.76887
16:45:18|0.76887
16:45:19|0.76887
16:45:21|0.76887
16:45:21|0.76887
16:45:23|0.76887
16:45:23|0.76887
16:45:24|0.76887
16:45:25|0.76887
16:45:26|0.76887
16:45:28|0.76887
16:45:29|0.76887
16:45:29|0.76887
16:45:31|0.76887
16:45:31|0.76887
16:45:32|0.76887
16:45:34|0.76887
16:45:35|0.7683
16:45:36|0.7683
16:45:36|0.7683
16:45:38|0.7683
16:45:39|0.7683
16:45:40|0.7683
16:45:41|0.7683
16:45:42|0.7683
16:45:43|0.7683
16:45:44|0.76829
16:45:45|0.76829
16:45:46|0.76829
16:45:47|0.76829
16:45:48|0.76829
16:45:49|0.76829
16:45:51|0.76829
16:45:52|0.76829
16:45:53|0.76829
16:45:54|0.76829
16:45:55|0.76829
16:45:56|0.76829
16:45:57|0.76829
16:45:59|0.76829
16:45:59|0.76829
16:46:00|0.76829
16:46:02|0.76829
16:46:03|0.76829
16:46:03|0.76829
16:46:04|0.76829
16:46:05|0.76829
16:46:07|0.76829
16:46:07|0.76829
16:46:09|0.76829
16:46:10|0.76829
16:46:11|0.76829
16:46:12|0.76829
16:46:13|0.76829
16:46:14|0.76829
16:46:16|0.76813
16:46:17|0.76813
16:46:18|0.76813
16:46:20|0.76813
16:46:21|0.76813
16:46:21|0.76796
16:46:23|0.76796
16:46:23|0.76796
16:46:24|0.76796
16:46:26|0.76796
16:46:27|0.76796
16:46:28|0.76796
16:46:28|0.7678
16:46:30|0.7678
16:46:31|0.7678
16:46:32|0.7678
16:46:33|0.7678
16:46:34|0.7678
16:46:35|0.7678
16:46:36|0.7678
16:46:38|0.7678
16:46:38|0.7678
16:46:40|0.7678
16:46:41|0.7678
16:46:42|0.7678
16:46:43|0.7678
16:46:44|0.7678
16:46:45|0.7678
16:46:46|0.7678
16:46:47|0.7678
16:46:48|0.7678
16:46:50|0.7678
16:46:50|0.7678
16:46:52|0.7678
16:46:53|0.7678
16:46:54|0.7678
16:46:55|0.7678
16:46:56|0.7678
16:46:57|0.7678
16:46:59|0.7678
16:46:59|0.7678
16:47:00|0.7678
16:47:01|0.7678
16:47:02|0.7678
16:47:03|0.7678
16:47:04|0.7678
16:47:05|0.7678
16:47:07|0.7678
16:47:07|0.7678
16:47:08|0.7678
16:47:10|0.7678
16:47:10|0.7678
16:47:11|0.7678
16:47:13|0.7678
16:47:14|0.7678
16:47:15|0.7678
16:47:16|0.7678
16:47:17|0.7678
16:47:18|0.7678
16:47:19|0.76805
16:47:21|0.76805
16:47:22|0.76799
16:47:23|0.7673
16:47:23|0.7673
16:47:24|0.7673
16:47:25|0.7673
16:47:26|0.7673
16:47:27|0.7673
16:47:28|0.7673
16:47:29|0.7673
16:47:30|0.7673
16:47:31|0.7673
16:47:32|0.7673
16:47:33|0.7673
16:47:35|0.7673
16:47:36|0.7673
16:47:37|0.7673
16:47:37|0.7673
16:47:39|0.7673
16:47:40|0.7673
16:47:41|0.7673
16:47:42|0.76727
16:47:43|0.76727
16:47:43|0.76727
16:47:44|0.76727
16:47:45|0.76727
16:47:48|0.76727
16:47:48|0.76727
16:47:49|0.76727
16:47:50|0.76727
16:47:51|0.76727
16:47:53|0.76727
16:47:54|0.76727
16:47:55|0.76727
16:47:56|0.76727
16:47:57|0.76727
16:47:58|0.76727
16:47:59|0.76727
16:48:00|0.76727
16:48:01|0.76727
16:48:02|0.76765
16:48:04|0.76765
16:48:05|0.76774
16:48:06|0.76714
16:48:06|0.76714
16:48:09|0.76714
16:48:09|0.76714
16:48:11|0.76714
16:48:11|0.76714
16:48:12|0.76741
16:48:13|0.76741
16:48:14|0.76741
16:48:15|0.76741
16:48:16|0.76741
16:48:17|0.76741
16:48:18|0.76741
16:48:19|0.76741
16:48:21|0.76741
16:48:21|0.76741
16:48:22|0.76741
16:48:24|0.76741
16:48:24|0.76741
16:48:26|0.76741
16:48:27|0.76741
16:48:28|0.76741
16:48:29|0.76741
16:48:30|0.76741
16:48:31|0.76741
16:48:32|0.76741
16:48:33|0.76806
16:48:34|0.76746
16:48:36|0.76746
16:48:36|0.76746
16:48:38|0.76746
16:48:39|0.76727
16:48:39|0.76727
16:48:41|0.76727
16:48:42|0.76727
16:48:42|0.76727
16:48:44|0.76727
16:48:45|0.76727
16:48:46|0.76727
16:48:47|0.76727
16:48:49|0.76727
16:48:49|0.76727
16:48:50|0.76727
16:48:52|0.76727
16:48:53|0.76727
16:48:53|0.76727
16:48:55|0.76727
16:48:56|0.76727
16:48:56|0.76755
16:48:57|0.76755
16:48:59|0.76755
16:49:00|0.76755
16:49:01|0.76755
16:49:02|0.76755
16:49:03|0.76755
16:49:05|0.76755
16:49:06|0.76755
16:49:07|0.76755
16:49:07|0.76755
16:49:08|0.76755
16:49:09|0.76755
16:49:10|0.76755
16:49:11|0.76755
16:49:12|0.76755
16:49:13|0.76755
16:49:14|0.76755
16:49:15|0.76755
16:49:16|0.76755
16:49:18|0.76755
16:49:18|0.76755
16:49:19|0.76755
16:49:20|0.76755
16:49:22|0.76755
16:49:23|0.76755
16:49:24|0.76755
16:49:25|0.7684
16:49:26|0.7684
16:49:27|0.7684
16:49:28|0.7684
16:49:29|0.7684
16:49:30|0.7684
16:49:31|0.7684
16:49:32|0.7684
16:49:33|0.7684
16:49:34|0.7684
16:49:35|0.7684
16:49:36|0.7684
16:49:37|0.7684
16:49:38|0.7684
16:49:40|0.7684
16:49:41|0.76839
16:49:42|0.76839
16:49:43|0.76839
16:49:44|0.76839
16:49:45|0.76839
16:49:46|0.76839
16:49:47|0.76839
16:49:48|0.76839
16:49:49|0.76839
16:49:50|0.76839
16:49:51|0.76839
16:49:52|0.76839
16:49:53|0.76839
16:49:55|0.76839
16:49:56|0.76839
16:49:57|0.76839
16:49:58|0.76839
16:49:58|0.76839
16:50:00|0.76839
16:50:00|0.76839
16:50:02|0.76839
16:50:02|0.76773
16:50:04|0.76773
16:50:05|0.76773
16:50:07|0.76773
16:50:08|0.76773
16:50:09|0.76773
16:50:10|0.76773
16:50:11|0.76773
16:50:13|0.76773
16:50:13|0.76773
16:50:14|0.76773
16:50:15|0.76773
16:50:17|0.76773
16:50:17|0.76773
16:50:18|0.76773
16:50:20|0.76773
16:50:21|0.76694
16:50:22|0.76694
16:50:24|0.76694
16:50:24|0.76694
16:50:25|0.76694
16:50:26|0.76694
16:50:27|0.76694
16:50:29|0.76694
16:50:30|0.76694
16:50:31|0.76694
16:50:32|0.76694
16:50:32|0.76694
16:50:34|0.76694
16:50:36|0.76694
16:50:36|0.76694
16:50:38|0.76694
16:50:39|0.76694
16:50:40|0.76714
16:50:41|0.76714
16:50:41|0.76714
16:50:43|0.76714
16:50:43|0.76714
16:50:44|0.76714
16:50:45|0.76714
16:50:47|0.76714
16:50:47|0.76714
16:50:49|0.76714
16:50:49|0.76714
16:50:51|0.76714
16:50:52|0.76714
16:50:52|0.76714
16:50:54|0.76714
16:50:55|0.76714
16:50:55|0.76714
16:50:56|0.76714
16:50:58|0.76714
16:50:59|0.76772
16:51:00|0.76772
16:51:02|0.76772
16:51:03|0.76772
16:51:03|0.76772
16:51:05|0.76733
16:51:05|0.76733
16:51:06|0.76733
16:51:08|0.76733
16:51:09|0.76733
16:51:10|0.76733
16:51:11|0.76733
16:51:12|0.76733
16:51:12|0.76733
16:51:13|0.76733
16:51:15|0.76733
16:51:16|0.76733
16:51:17|0.76733
16:51:19|0.76733
16:51:20|0.76733
16:51:21|0.7669
16:51:22|0.7669
16:51:23|0.76668
16:51:24|0.76668
16:51:25|0.76668
16:51:26|0.76668
16:51:27|0.76668
16:51:29|0.76668
16:51:30|0.76668
16:51:30|0.76668
16:51:31|0.76668
16:51:33|0.76668
16:51:34|0.76668
16:51:35|0.76668
16:51:36|0.76668
16:51:37|0.76668
16:51:38|0.76668
16:51:39|0.76668
16:51:41|0.76668
16:51:42|0.76668
16:51:44|0.76668
16:51:45|0.76668
16:51:45|0.76668
16:51:47|0.76668
16:51:48|0.76668
16:51:49|0.76668
16:51:49|0.76668
16:51:50|0.76668
16:51:52|0.76668
16:51:53|0.76678
16:51:54|0.76678
16:51:55|0.76678
16:51:56|0.76678
16:51:57|0.76678
16:51:58|0.76678
16:51:59|0.76678
16:52:00|0.76678
16:52:01|0.7666
16:52:02|0.7663
16:52:03|0.7663
16:52:04|0.7662
16:52:05|0.7662
16:52:06|0.7661
16:52:07|0.7661
16:52:09|0.7661
16:52:10|0.7661
16:52:11|0.7661
16:52:12|0.7661
16:52:13|0.7661
16:52:14|0.7661
16:52:15|0.7661
16:52:16|0.7658
16:52:17|0.7658
16:52:18|0.7658
16:52:20|0.7656
16:52:21|0.7656
16:52:22|0.76573
16:52:23|0.76573
16:52:24|0.76599
16:52:25|0.76599
16:52:26|0.76599
16:52:27|0.76579
16:52:29|0.76579
16:52:30|0.76579
16:52:31|0.76579
16:52:31|0.76579
16:52:32|0.76579
16:52:33|0.76579
16:52:34|0.76579
16:52:35|0.76579
16:52:36|0.76579
16:52:38|0.76579
16:52:39|0.76579
16:52:41|0.76579
16:52:42|0.76579
16:52:43|0.76556
16:52:44|0.76556
16:52:46|0.76556
16:52:46|0.76556
16:52:47|0.76556
16:52:49|0.76664
16:52:50|0.76664
16:52:51|0.76664
16:52:52|0.76664
16:52:53|0.76664
16:52:55|0.76664
16:52:56|0.76664
16:52:57|0.76664
16:52:58|0.76664
16:52:59|0.76664
16:53:00|0.76664
16:53:01|0.76664
16:53:02|0.76664
16:53:03|0.76664
16:53:04|0.76664
16:53:05|0.76664
16:53:06|0.76664
16:53:07|0.76664
16:53:08|0.76664
16:53:09|0.76664
16:53:10|0.76664
16:53:12|0.76664
16:53:12|0.76664
16:53:14|0.76664
16:53:14|0.76664
16:53:16|0.76664
16:53:17|0.76573
16:53:17|0.76614
16:53:19|0.76614
16:53:19|0.76614
16:53:20|0.76614
16:53:21|0.76614
16:53:23|0.76614
16:53:24|0.76614
16:53:25|0.76614
16:53:26|0.76614
16:53:27|0.76614
16:53:28|0.76614
16:53:29|0.76614
16:53:30|0.76614
16:53:31|0.76614
16:53:33|0.76614
16:53:34|0.76614
16:53:34|0.76614
16:53:35|0.76614
16:53:37|0.76614
16:53:38|0.76614
16:53:39|0.76614
16:53:39|0.76614
16:53:40|0.76614
16:53:42|0.76614
16:53:43|0.76614
16:53:44|0.76614
16:53:45|0.76614
16:53:45|0.76614
16:53:47|0.76614
16:53:48|0.76598
16:53:49|0.76598
16:53:49|0.76598
16:53:50|0.76598
16:53:52|0.76598
16:53:52|0.76598
16:53:54|0.76598
16:53:54|0.76598
16:53:55|0.76598
16:53:57|0.76598
16:53:59|0.76598
16:54:00|0.76598
16:54:00|0.76598
16:54:01|0.76598
16:54:02|0.7662
16:54:04|0.76604
16:54:04|0.76604
16:54:05|0.76604
16:54:06|0.76604
16:54:08|0.76604
16:54:09|0.76604
16:54:10|0.76604
16:54:11|0.76604
16:54:12|0.76604
16:54:13|0.76604
16:54:14|0.76604
16:54:15|0.76536
16:54:16|0.76536
16:54:17|0.76536
16:54:19|0.76536
16:54:20|0.76536
16:54:20|0.76536
16:54:21|0.76536
16:54:23|0.76536
16:54:24|0.76536
16:54:24|0.76536
16:54:25|0.76536
16:54:27|0.76536
16:54:27|0.76536
16:54:29|0.76536
16:54:30|0.76536
16:54:31|0.76536
16:54:32|0.76536
16:54:33|0.76536
16:54:34|0.76536
16:54:35|0.76536
16:54:36|0.76536
16:54:37|0.76525
16:54:38|0.76525
16:54:39|0.76525
16:54:40|0.76525
16:54:41|0.76525
16:54:42|0.76525
16:54:43|0.76525
16:54:45|0.76525
16:54:45|0.76525
16:54:46|0.76525
16:54:48|0.76525
16:54:49|0.76525
16:54:50|0.76525
16:54:51|0.76525
16:54:52|0.76525
16:54:53|0.76525
16:54:54|0.76525
16:54:56|0.76525
16:54:57|0.76525
16:54:58|0.76525
16:54:59|0.76525
16:55:00|0.76525
16:55:01|0.76525
16:55:02|0.76525
16:55:03|0.76525
16:55:04|0.76597
16:55:05|0.76597
16:55:06|0.76597
16:55:07|0.76597
16:55:08|0.76558
16:55:10|0.76558
16:55:10|0.76558
16:55:12|0.76558
16:55:12|0.7651
16:55:13|0.7651
16:55:14|0.7651
16:55:16|0.765
16:55:16|0.765
16:55:17|0.765
16:55:18|0.765
16:55:19|0.765
16:55:20|0.765
16:55:21|0.765
16:55:22|0.7649
16:55:24|0.7649
16:55:26|0.7649
16:55:27|0.7649
16:55:28|0.7649
16:55:30|0.7649
16:55:30|0.7649
16:55:31|0.7649
16:55:33|0.7649
16:55:33|0.7649
16:55:35|0.7649
16:55:36|0.7649
16:55:37|0.7649
16:55:38|0.76492
16:55:39|0.76492
16:55:40|0.76492
16:55:41|0.76492
16:55:42|0.76492
16:55:43|0.76492
16:55:44|0.76492
16:55:45|0.76492
16:55:47|0.76492
16:55:48|0.76492
16:55:49|0.76492
16:55:50|0.76492
16:55:51|0.76492
16:55:52|0.7648
16:55:52|0.7648
16:55:54|0.7647
16:55:55|0.7647
16:55:56|0.7647
16:55:57|0.7647
16:55:58|0.7647
16:55:59|0.7647
16:56:00|0.7647
16:56:01|0.7647
16:56:01|0.7647
16:56:03|0.7647
16:56:04|0.7647
16:56:05|0.7647
16:56:06|0.7646
16:56:06|0.7644
16:56:08|0.7644
16:56:09|0.76457
16:56:10|0.76451
16:56:10|0.7648
16:56:11|0.76502
16:56:13|0.76502
16:56:14|0.76502
16:56:14|0.76502
16:56:15|0.76502
16:56:17|0.76534
16:56:17|0.76534
16:56:19|0.76534
16:56:19|0.76534
16:56:20|0.76534
16:56:22|0.76534
16:56:23|0.76534
16:56:24|0.76534
16:56:26|0.76534
16:56:27|0.76534
16:56:28|0.76534
16:56:29|0.76534
16:56:30|0.76534
16:56:31|0.76534
16:56:32|0.76534
16:56:33|0.76534
16:56:35|0.76534
16:56:36|0.76534
16:56:37|0.76534
16:56:38|0.76534
16:56:39|0.76534
16:56:40|0.76529
16:56:41|0.76529
16:56:42|0.76529
16:56:43|0.76529
16:56:44|0.76527
16:56:45|0.76527
16:56:47|0.76527
16:56:48|0.76527
16:56:50|0.76527
16:56:52|0.76527
16:56:53|0.76527
16:56:54|0.76527
16:56:54|0.76527
16:56:55|0.76527
16:56:57|0.76527
16:56:58|0.76527
16:56:59|0.76527
16:56:59|0.76527
16:57:00|0.76497
16:57:02|0.76497
16:57:03|0.76497
16:57:03|0.76497
16:57:05|0.76497
16:57:06|0.76456
16:57:07|0.76456
16:57:08|0.76456
16:57:09|0.76456
16:57:10|0.76456
16:57:11|0.76456
16:57:12|0.76456
16:57:13|0.76456
16:57:14|0.76456
16:57:15|0.76456
16:57:16|0.76456
16:57:18|0.76456
16:57:19|0.76456
16:57:20|0.76456
16:57:21|0.76456
16:57:21|0.76456
16:57:22|0.76456
16:57:24|0.7648
16:57:25|0.7648
16:57:26|0.7648
16:57:27|0.7648
16:57:28|0.7648
16:57:29|0.7648
16:57:30|0.7648
16:57:31|0.7648
16:57:32|0.7648
16:57:33|0.7648
16:57:34|0.7648
16:57:35|0.76513
16:57:36|0.76513
16:57:37|0.76513
16:57:38|0.76513
16:57:39|0.76513
16:57:40|0.76513
16:57:41|0.76513
16:57:42|0.76513
16:57:43|0.76513
16:57:45|0.76513
16:57:45|0.76513
16:57:47|0.76513
16:57:48|0.76513
16:57:49|0.76513
16:57:51|0.76528
16:57:51|0.76528
16:57:53|0.76528
16:57:54|0.76528
16:57:55|0.76528
16:57:56|0.76506
16:57:57|0.76506
16:57:58|0.76506
16:57:59|0.76506
16:58:00|0.76506
16:58:01|0.76506
16:58:02|0.76506
16:58:03|0.76506
16:58:04|0.76506
16:58:06|0.76506
16:58:07|0.76506
16:58:08|0.76506
16:58:09|0.76506
16:58:09|0.76506
16:58:11|0.76506
16:58:13|0.76506
16:58:14|0.76506
16:58:14|0.76506
16:58:16|0.76506
16:58:16|0.76506
16:58:17|0.76506
16:58:18|0.76506
16:58:19|0.76506
16:58:21|0.76506
16:58:21|0.76536
16:58:23|0.76536
16:58:23|0.76536
16:58:25|0.7652
16:58:25|0.7652
16:58:27|0.7652
16:58:28|0.7652
16:58:29|0.7652
16:58:30|0.7652
16:58:31|0.7652
16:58:32|0.7652
16:58:33|0.7652
16:58:34|0.7652
16:58:35|0.7652
16:58:36|0.7652
16:58:37|0.7652
16:58:38|0.7652
16:58:39|0.7652
16:58:40|0.7652
16:58:41|0.7652
16:58:42|0.7652
16:58:43|0.7652
16:58:44|0.7652
16:58:45|0.7652
16:58:46|0.7652
16:58:47|0.7652
16:58:48|0.7652
16:58:49|0.7652
16:58:51|0.7652
16:58:51|0.7652
16:58:53|0.7652
16:58:53|0.7652
16:58:54|0.7652
16:58:55|0.7652
16:58:56|0.76509
16:58:57|0.76509
16:58:58|0.76509
16:59:00|0.76509
16:59:00|0.76509
16:59:02|0.76509
16:59:02|0.76509
16:59:04|0.76509
16:59:06|0.76509
16:59:07|0.76509
16:59:08|0.76509
16:59:08|0.76509
16:59:09|0.76509
16:59:10|0.76509
16:59:11|0.76509
16:59:12|0.76509
16:59:13|0.76516
16:59:15|0.76516
16:59:15|0.76516
16:59:17|0.76516
16:59:17|0.76516
16:59:18|0.76496
16:59:19|0.76496
16:59:21|0.76496
16:59:22|0.76475
16:59:22|0.76475
16:59:23|0.76475
16:59:25|0.76475
16:59:25|0.76475
16:59:26|0.76475
16:59:27|0.76475
16:59:29|0.76475
16:59:30|0.76475
16:59:31|0.76475
16:59:33|0.76475
16:59:34|0.76445
16:59:34|0.76449
16:59:36|0.76449
16:59:37|0.76449
16:59:38|0.76396
16:59:39|0.76442
16:59:40|0.76474
16:59:41|0.76474
16:59:43|0.76474
16:59:44|0.76474
16:59:44|0.76474
16:59:45|0.76474
16:59:47|0.76474
16:59:48|0.76474
16:59:48|0.76474
16:59:49|0.76474
16:59:51|0.76474
16:59:52|0.76474
16:59:53|0.76518
16:59:54|0.76518
16:59:55|0.76518
16:59:56|0.76518
16:59:57|0.76518
16:59:57|0.76518
16:59:59|0.76518
16:59:59|0.76518
17:00:01|0.76518
17:00:02|0.76518
17:00:03|0.76518
17:00:04|0.76518
17:00:06|0.76518
17:00:06|0.76518
17:00:08|0.76547
17:00:08|0.76547
17:00:10|0.76547
17:00:11|0.76547
17:00:11|0.76547
17:00:12|0.76547
17:00:14|0.76547
17:00:15|0.76547
17:00:15|0.76547
17:00:16|0.76576
17:00:18|0.76576
17:00:19|0.76551
17:00:20|0.76551
17:00:21|0.76551
17:00:22|0.76551
17:00:23|0.76551
17:00:24|0.76551
17:00:25|0.76551
17:00:26|0.76551
17:00:27|0.76551
17:00:28|0.76551
17:00:30|0.76551
17:00:31|0.76551
17:00:33|0.76551
17:00:34|0.76563
17:00:35|0.76563
17:00:35|0.76563
17:00:37|0.76563
17:00:37|0.76563
17:00:39|0.76563
17:00:39|0.76593
17:00:40|0.76593
17:00:42|0.76593
17:00:42|0.76593
17:00:43|0.76593
17:00:44|0.76593
17:00:46|0.76593
17:00:47|0.76593
17:00:48|0.76593
17:00:49|0.76593
17:00:49|0.76593
17:00:52|0.76581
17:00:52|0.76581
17:00:54|0.76581
17:00:55|0.76581
17:00:56|0.76581
17:00:57|0.76581
17:00:59|0.76581
17:00:59|0.76581
17:01:00|0.76581
17:01:01|0.76581
17:01:03|0.76581
17:01:04|0.76581
17:01:04|0.76574
17:01:05|0.76574
17:01:06|0.76574
17:01:08|0.76574
17:01:08|0.76574
17:01:09|0.76574
17:01:11|0.76574
17:01:11|0.76574
17:01:13|0.76574
17:01:14|0.76574
17:01:15|0.76574
17:01:16|0.76668
17:01:17|0.76668
17:01:18|0.76668
17:01:19|0.76668
17:01:20|0.76668
17:01:21|0.76668
17:01:22|0.76668
17:01:23|0.7668
17:01:24|0.7668
17:01:25|0.7668
17:01:26|0.7668
17:01:27|0.7668
17:01:28|0.7668
17:01:29|0.7668
17:01:30|0.7668
17:01:31|0.7668
17:01:32|0.7668
17:01:34|0.767
17:01:35|0.76718
17:01:36|0.76718
17:01:37|0.76718
17:01:38|0.7672
17:01:40|0.7672
17:01:41|0.7672
17:01:41|0.7672
17:01:43|0.7672
17:01:43|0.7672
17:01:45|0.76746
17:01:45|0.76746
17:01:47|0.76746
17:01:47|0.76746
17:01:48|0.76746
17:01:49|0.76746
17:01:50|0.76746
17:01:52|0.76749
17:01:53|0.76749
17:01:55|0.76749
17:01:56|0.76749
17:01:58|0.76749
17:01:59|0.76749
17:01:59|0.76749
17:02:00|0.76749
17:02:02|0.76749
17:02:02|0.76749
17:02:03|0.76725
17:02:04|0.76725
17:02:06|0.76725
17:02:06|0.76725
17:02:08|0.76725
17:02:08|0.76725
17:02:10|0.76734
17:02:10|0.76734
17:02:12|0.76734
17:02:13|0.76734
17:02:14|0.76733
17:02:15|0.76733
17:02:15|0.76733
17:02:17|0.76733
17:02:17|0.76733
17:02:19|0.76677
17:02:20|0.76677
17:02:21|0.76677
17:02:22|0.76677
17:02:23|0.76677
17:02:24|0.76677
17:02:25|0.76677
17:02:26|0.76696
17:02:26|0.76696
17:02:28|0.76696
17:02:28|0.76696
17:02:30|0.76696
17:02:32|0.76696
17:02:33|0.76695
17:02:34|0.76695
17:02:35|0.76695
17:02:36|0.76695
17:02:37|0.76695
17:02:39|0.76695
17:02:39|0.76695
17:02:41|0.76695
17:02:42|0.76695
17:02:42|0.76695
17:02:44|0.76695
17:02:44|0.76695
17:02:45|0.76695
17:02:47|0.76695
17:02:48|0.76695
17:02:48|0.76695
17:02:49|0.76644
17:02:50|0.76644
17:02:51|0.76644
17:02:52|0.76644
17:02:53|0.76644
17:02:54|0.76646
17:02:56|0.76646
17:02:58|0.76646
17:02:58|0.76646
17:03:00|0.76646
17:03:00|0.76646
17:03:01|0.76646
17:03:03|0.7665
17:03:04|0.76704
17:03:05|0.76704
17:03:06|0.76704
17:03:07|0.76704
17:03:09|0.76704
17:03:09|0.76704
17:03:10|0.76704
17:03:12|0.76713
17:03:12|0.76735
17:03:14|0.76735
17:03:15|0.76735
17:03:16|0.76735
17:03:17|0.76735
17:03:18|0.76735
17:03:19|0.76735
17:03:20|0.76735
17:03:21|0.76735
17:03:22|0.76735
17:03:23|0.76728
17:03:24|0.76728
17:03:25|0.76728
17:03:26|0.76728
17:03:27|0.76728
17:03:28|0.76728
17:03:29|0.76728
17:03:30|0.76728
17:03:31|0.76728
17:03:32|0.7672
17:03:33|0.7672
17:03:35|0.7672
17:03:36|0.7672
17:03:38|0.7672
17:03:38|0.7672
17:03:40|0.7672
17:03:41|0.7675
17:03:42|0.7675
17:03:43|0.7675
17:03:44|0.7675
17:03:45|0.7675
17:03:46|0.7675
17:03:47|0.7675
17:03:48|0.7676
17:03:49|0.7676
17:03:50|0.7676
17:03:51|0.7676
17:03:52|0.7676
17:03:53|0.7676
17:03:54|0.7676
17:03:55|0.7676
17:03:56|0.7676
17:03:57|0.76787
17:03:58|0.76769
17:03:59|0.76769
17:04:00|0.76769
17:04:01|0.76769
17:04:02|0.76769
17:04:03|0.76769
17:04:04|0.76769
17:04:05|0.76801
17:04:07|0.76801
17:04:08|0.76801
17:04:09|0.76801
17:04:10|0.76801
17:04:11|0.76785
17:04:12|0.76785
17:04:14|0.76785
17:04:14|0.76785
17:04:15|0.76785
17:04:17|0.7681
17:04:18|0.7683
17:04:18|0.7684
17:04:22|0.7684
17:04:23|0.7684
17:04:24|0.7684
17:04:25|0.7684
17:04:26|0.7684
17:04:28|0.7684
17:04:29|0.7684
17:04:29|0.7684
17:04:30|0.7684
17:04:31|0.7684
17:04:33|0.7684
17:04:34|0.7684
17:04:35|0.7684
17:04:36|0.7684
17:04:38|0.7684
17:04:39|0.7684
17:04:39|0.7684
17:04:40|0.7684
17:04:41|0.76812
17:04:43|0.76812
17:04:44|0.76811
17:04:44|0.76811
17:04:46|0.76811
17:04:46|0.76811
17:04:48|0.76811
17:04:49|0.76811
17:04:50|0.76811
17:04:51|0.76811
17:04:51|0.76811
17:04:52|0.76811
17:04:54|0.76811
17:04:56|0.76811
17:04:56|0.76811
17:04:57|0.76811
17:04:59|0.76811
17:04:59|0.76811
17:05:00|0.76811
17:05:02|0.76811
17:05:03|0.76811
17:05:04|0.76811
17:05:05|0.76811
17:05:06|0.76811
17:05:08|0.76761
17:05:09|0.76761
17:05:10|0.76761
17:05:11|0.76761
17:05:12|0.76761
17:05:13|0.76761
17:05:13|0.76761
17:05:15|0.7677
17:05:16|0.7677
17:05:17|0.7677
17:05:17|0.7677
17:05:19|0.7677
17:05:20|0.7677
17:05:21|0.7677
17:05:22|0.7677
17:05:23|0.7677
17:05:24|0.7677
17:05:26|0.7677
17:05:27|0.7677
17:05:28|0.7677
17:05:29|0.7677
17:05:29|0.7677
17:05:31|0.7677
17:05:32|0.7677
17:05:32|0.7677
17:05:34|0.7677
17:05:36|0.7677
17:05:37|0.7677
17:05:38|0.7677
17:05:39|0.7677
17:05:40|0.7677
17:05:41|0.7677
17:05:42|0.7677
17:05:43|0.7677
17:05:44|0.7677
17:05:45|0.7677
17:05:46|0.7677
17:05:47|0.76696
17:05:48|0.76696
17:05:49|0.76696
17:05:50|0.76696
17:05:51|0.76722
17:05:52|0.76735
17:05:53|0.76735
17:05:55|0.76735
17:05:56|0.76735
17:05:57|0.76735
17:05:58|0.76735
17:05:59|0.76735
17:06:00|0.76735
17:06:01|0.76735
17:06:02|0.76735
17:06:03|0.76735
17:06:03|0.76735
17:06:05|0.76735
17:06:06|0.76735
17:06:07|0.76735
17:06:08|0.76735
17:06:09|0.76735
17:06:10|0.76735
17:06:12|0.76735
17:06:13|0.76735
17:06:13|0.76735
17:06:15|0.76735
17:06:17|0.76735
17:06:17|0.76735
17:06:19|0.76735
17:06:19|0.76735
17:06:20|0.76735
17:06:21|0.76735
17:06:22|0.76735
17:06:23|0.76735
17:06:24|0.76735
17:06:25|0.76735
17:06:26|0.76735
17:06:27|0.76735
17:06:28|0.76735
17:06:30|0.76735
17:06:30|0.76735
17:06:32|0.76555
17:06:32|0.76555
17:06:34|0.7653
17:06:34|0.7653
17:06:35|0.7652
17:06:36|0.7652
17:06:38|0.76536
17:06:39|0.76533
17:06:40|0.76533
17:06:40|0.76533
17:06:42|0.76533
17:06:43|0.76533
17:06:45|0.765
17:06:46|0.765
17:06:47|0.765
17:06:47|0.765
17:06:49|0.765
17:06:49|0.76481
17:06:50|0.76481
17:06:51|0.76481
17:06:52|0.76481
17:06:53|0.76481
17:06:55|0.7647
17:06:56|0.7647
17:06:57|0.7647
17:06:59|0.7647
17:07:00|0.7647
17:07:01|0.76471
17:07:02|0.76471
17:07:04|0.76471
17:07:05|0.76515
17:07:05|0.76471
17:07:06|0.76471
17:07:08|0.76471
17:07:09|0.76471
17:07:09|0.76471
17:07:10|0.76471
17:07:12|0.76516
17:07:13|0.76516
17:07:14|0.76516
17:07:15|0.76516
17:07:16|0.76516
17:07:17|0.76508
17:07:18|0.76508
17:07:20|0.76508
17:07:20|0.76508
17:07:21|0.76508
17:07:22|0.76508
17:07:24|0.76508
17:07:24|0.76508
17:07:25|0.76508
17:07:26|0.76508
17:07:27|0.76508
17:07:28|0.76508
17:07:29|0.76508
17:07:30|0.76508
17:07:31|0.76508
17:07:33|0.76508
17:07:34|0.7647
17:07:34|0.7647
17:07:35|0.7647
17:07:37|0.7647
17:07:38|0.7647
17:07:40|0.7645
17:07:40|0.7645
17:07:41|0.7644
17:07:43|0.7644
17:07:44|0.7644
17:07:45|0.7643
17:07:45|0.7643
17:07:47|0.7643
17:07:48|0.7643
17:07:50|0.7643
17:07:51|0.7643
17:07:51|0.76405
17:07:53|0.76405
17:07:54|0.76405
17:07:54|0.76405
17:07:56|0.76405
17:07:56|0.76413
17:07:58|0.76413
17:07:59|0.76413
17:08:01|0.76413
17:08:03|0.76413
17:08:03|0.76413
17:08:05|0.7636
17:08:06|0.76382
17:08:07|0.76382
17:08:08|0.76382
17:08:09|0.76382
17:08:11|0.76382
17:08:11|0.76382
17:08:13|0.76382
17:08:13|0.76382
17:08:15|0.76382
17:08:16|0.76382
17:08:17|0.76394
17:08:17|0.76394
17:08:18|0.76394
17:08:20|0.76413
17:08:21|0.7646
17:08:22|0.7646
17:08:22|0.7646
17:08:23|0.7646
17:08:24|0.7646
17:08:26|0.7646
17:08:27|0.7646
17:08:27|0.7646
17:08:28|0.7646
17:08:30|0.7646
17:08:31|0.7646
17:08:32|0.7646
17:08:32|0.7646
17:08:34|0.7646
17:08:35|0.7646
17:08:36|0.7646
17:08:37|0.7646
17:08:39|0.7646
17:08:39|0.7646
17:08:40|0.7646
17:08:42|0.7646
17:08:43|0.7646
17:08:45|0.7646
17:08:45|0.7646
17:08:46|0.7646
17:08:47|0.7651
17:08:48|0.76512
17:08:50|0.76512
17:08:50|0.76512
17:08:52|0.76512
17:08:52|0.76512
17:08:53|0.76512
17:08:55|0.76512
17:08:56|0.76512
17:08:57|0.76512
17:08:59|0.76512
17:09:00|0.76512
17:09:01|0.76512
17:09:02|0.76512
17:09:03|0.76512
17:09:04|0.76512
17:09:06|0.76512
17:09:07|0.76512
17:09:08|0.76512
17:09:09|0.76512
17:09:10|0.76512
17:09:11|0.76592
17:09:12|0.76592
17:09:13|0.76592
17:09:14|0.76592
17:09:15|0.76592
17:09:16|0.76592
17:09:18|0.76592
17:09:18|0.76592
17:09:19|0.76592
17:09:20|0.76592
17:09:22|0.76592
17:09:22|0.76592
17:09:23|0.76592
17:09:24|0.76592
17:09:25|0.76644
17:09:26|0.76644
17:09:28|0.76644
17:09:29|0.76644
17:09:30|0.76644
17:09:31|0.76644
17:09:31|0.76644
17:09:32|0.76644
17:09:34|0.76594
17:09:35|0.76594
17:09:36|0.76594
17:09:37|0.76594
17:09:39|0.76594
17:09:39|0.76594
17:09:41|0.76594
17:09:42|0.76594
17:09:43|0.76594
17:09:43|0.76594
17:09:45|0.76594
17:09:45|0.76594
17:09:47|0.76594
17:09:47|0.76594
17:09:48|0.76594
17:09:50|0.76594
17:09:52|0.76594
17:09:52|0.76594
17:09:54|0.76594
17:09:55|0.76594
17:09:56|0.76594
17:09:57|0.76594
17:09:57|0.76594
17:09:59|0.76594
17:09:59|0.76594
17:10:01|0.76594
17:10:02|0.76594
17:10:03|0.76594
17:10:04|0.76594
17:10:05|0.76594
17:10:06|0.76594
17:10:07|0.76594
17:10:08|0.76594
17:10:09|0.76594
17:10:10|0.76594
17:10:11|0.76594
17:10:12|0.76594
17:10:13|0.76594
17:10:15|0.76594
17:10:15|0.76594
17:10:17|0.76594
17:10:17|0.76594
17:10:19|0.76594
17:10:19|0.76594
17:10:21|0.76594
17:10:21|0.76594
17:10:22|0.76594
17:10:24|0.76594
17:10:24|0.76594
17:10:26|0.76594
17:10:27|0.76594
17:10:28|0.76594
17:10:29|0.76594
17:10:30|0.76594
17:10:31|0.76487
17:10:31|0.76487
17:10:33|0.76487
17:10:34|0.76487
17:10:34|0.76487
17:10:36|0.76487
17:10:37|0.76487
17:10:38|0.76487
17:10:38|0.76487
17:10:41|0.76487
17:10:42|0.76487
17:10:43|0.76487
17:10:43|0.76487
17:10:44|0.76487
17:10:45|0.76487
17:10:47|0.76538
17:10:48|0.76538
17:10:48|0.76538
17:10:50|0.76538
17:10:50|0.76538
17:10:52|0.76538
17:10:52|0.76538
17:10:53|0.76538
17:10:55|0.76568
17:10:56|0.76568
17:10:57|0.76592
17:10:58|0.76592
17:10:59|0.76592
17:11:01|0.76592
17:11:01|0.76592
17:11:02|0.76592
17:11:04|0.7655
17:11:05|0.7655
17:11:06|0.7655
17:11:07|0.7655
17:11:08|0.7655
17:11:09|0.7655
17:11:10|0.7655
17:11:11|0.7655
17:11:12|0.7655
17:11:13|0.7655
17:11:14|0.7655
17:11:15|0.76613
17:11:16|0.76613
17:11:17|0.76613
17:11:18|0.76613
17:11:19|0.76613
17:11:20|0.76613
17:11:21|0.76626
17:11:22|0.76626
17:11:23|0.7665
17:11:24|0.7665
17:11:25|0.7665
17:11:26|0.7665
17:11:27|0.7665
17:11:28|0.7665
17:11:29|0.7667
17:11:30|0.76668
17:11:31|0.76668
17:11:32|0.76668
17:11:33|0.76668
17:11:34|0.76668
17:11:35|0.76668
17:11:36|0.76668
17:11:38|0.76668
17:11:38|0.76668
17:11:39|0.76668
17:11:41|0.76668
17:11:42|0.76668
17:11:43|0.76668
17:11:44|0.76668
17:11:45|0.76668
17:11:46|0.76668
17:11:47|0.76668
17:11:48|0.76668
17:11:49|0.76668
17:11:50|0.76668
17:11:51|0.76668
17:11:52|0.76668
17:11:53|0.76668
17:11:55|0.76668
17:11:55|0.76668
17:11:56|0.76734
17:11:58|0.76734
17:11:59|0.76734
17:12:00|0.76734
17:12:02|0.76734
17:12:03|0.76734
17:12:04|0.76753
17:12:05|0.76753
17:12:06|0.76753
17:12:07|0.76753
17:12:08|0.76753
17:12:09|0.76753
17:12:11|0.76753
17:12:12|0.76753
17:12:13|0.76753
17:12:13|0.76753
17:12:15|0.76753
17:12:16|0.76753
17:12:17|0.76753
17:12:17|0.76753
17:12:19|0.76753
17:12:20|0.76753
17:12:21|0.76753
17:12:22|0.76753
17:12:23|0.76753
17:12:25|0.76753
17:12:26|0.76753
17:12:27|0.76753
17:12:28|0.76753
17:12:29|0.76753
17:12:30|0.76753
17:12:32|0.76753
17:12:32|0.76753
17:12:33|0.76753
17:12:35|0.76753
17:12:35|0.76753
17:12:36|0.76753
17:12:37|0.76753
17:12:38|0.76753
17:12:39|0.76753
17:12:40|0.76753
17:12:41|0.76753
17:12:43|0.76753
17:12:43|0.76753
17:12:44|0.76753
17:12:46|0.76753
17:12:48|0.76753
17:12:49|0.76753
17:12:50|0.76753
17:12:50|0.76753
17:12:52|0.76753
17:12:52|0.76753
17:12:54|0.76753
17:12:55|0.76753
17:12:56|0.76753
17:12:57|0.76753
17:12:58|0.76753
17:12:59|0.76753
17:13:00|0.76753
17:13:00|0.76753
17:13:01|0.76753
17:13:03|0.76753
17:13:05|0.76753
17:13:06|0.76753
17:13:07|0.76753
17:13:08|0.76753
17:13:10|0.76753
17:13:10|0.76753
17:13:12|0.76753
17:13:12|0.76753
17:13:14|0.76753
17:13:15|0.76753
17:13:16|0.76753
17:13:17|0.76753
17:13:18|0.76753
17:13:19|0.76753
17:13:21|0.76753
17:13:21|0.76753
17:13:23|0.76753
17:13:24|0.76753
17:13:25|0.76753
17:13:26|0.76753
17:13:27|0.76753
17:13:27|0.76753
17:13:28|0.76753
17:13:30|0.76753
17:13:30|0.76753
17:13:31|0.76753
17:13:33|0.76753
17:13:34|0.76753
17:13:34|0.76709
17:13:35|0.76709
17:13:37|0.76709
17:13:37|0.76709
17:13:38|0.76709
17:13:40|0.76709
17:13:41|0.76709
17:13:42|0.76709
17:13:43|0.76709
17:13:44|0.76709
17:13:46|0.76709
17:13:46|0.76709
17:13:48|0.76709
17:13:48|0.76709
17:13:49|0.76709
17:13:51|0.76709
17:13:51|0.76709
17:13:52|0.76709
17:13:53|0.76709
17:13:55|0.76709
17:13:56|0.76709
17:13:57|0.76639
17:13:57|0.76639
17:13:58|0.76639
17:13:59|0.76639
17:14:00|0.76639
17:14:01|0.76639
17:14:03|0.76639
17:14:03|0.76639
17:14:04|0.76639
17:14:06|0.76639
17:14:07|0.76639
17:14:08|0.76639
17:14:09|0.76639
17:14:10|0.76639
17:14:11|0.76639
17:14:12|0.76639
17:14:14|0.76639
17:14:14|0.76639
17:14:16|0.76639
17:14:17|0.76639
17:14:18|0.76639
17:14:19|0.76618
17:14:20|0.76618
17:14:20|0.76618
17:14:21|0.76618
17:14:22|0.76618
17:14:24|0.76618
17:14:25|0.76618
17:14:25|0.76618
17:14:27|0.76618
17:14:28|0.76618
17:14:29|0.76618
17:14:30|0.76618
17:14:31|0.76618
17:14:32|0.76618
17:14:33|0.76618
17:14:34|0.76618
17:14:35|0.76618
17:14:36|0.76618
17:14:37|0.76618
17:14:38|0.76618
17:14:40|0.76618
17:14:40|0.76618
17:14:41|0.76618
17:14:43|0.76618
17:14:43|0.76618
17:14:44|0.76618
17:14:45|0.76618
17:14:46|0.76618
17:14:47|0.76618
17:14:48|0.76618
17:14:50|0.76618
17:14:50|0.76618
17:14:51|0.76618
17:14:52|0.76618
17:14:53|0.76647
17:14:54|0.76647
17:14:55|0.76647
17:14:56|0.76647
17:14:57|0.76647
17:14:58|0.76647
17:14:59|0.76647
17:15:01|0.76647
17:15:01|0.76647
17:15:03|0.76647
17:15:04|0.76637
17:15:05|0.76637
17:15:06|0.76637
17:15:07|0.76637
17:15:09|0.76637
17:15:09|0.76637
17:15:11|0.76637
17:15:12|0.76637
17:15:13|0.76653
17:15:14|0.76653
17:15:15|0.76653
17:15:16|0.76653
17:15:17|0.76653
17:15:18|0.76653
17:15:19|0.76653
17:15:20|0.76653
17:15:21|0.76653
17:15:23|0.76653
17:15:24|0.76653
17:15:25|0.76653
17:15:25|0.76653
17:15:26|0.76653
17:15:27|0.76653
17:15:29|0.76653
17:15:30|0.76653
17:15:31|0.76653
17:15:32|0.76653
17:15:33|0.76653
17:15:34|0.76653
17:15:35|0.76653
17:15:36|0.76653
17:15:37|0.76653
17:15:38|0.76653
17:15:39|0.76653
17:15:40|0.76653
17:15:41|0.76653
17:15:42|0.76653
17:15:43|0.76653
17:15:44|0.76653
17:15:45|0.76653
17:15:46|0.76653
17:15:47|0.76653
17:15:48|0.76653
17:15:49|0.76653
17:15:50|0.76653
17:15:51|0.76653
17:15:53|0.76653
17:15:53|0.76653
17:15:55|0.76648
17:15:56|0.76648
17:15:57|0.76648
17:15:57|0.76648
17:15:59|0.76648
17:16:00|0.76648
17:16:01|0.76648
17:16:01|0.76648
17:16:03|0.76648
17:16:04|0.76648
17:16:04|0.76648
17:16:06|0.76663
17:16:07|0.76663
17:16:08|0.76663
17:16:09|0.76663
17:16:10|0.76663
17:16:11|0.76663
17:16:12|0.76663
17:16:13|0.76663
17:16:14|0.76663
17:16:15|0.76663
17:16:16|0.76663
17:16:17|0.76663
17:16:18|0.76663
17:16:19|0.76663
17:16:20|0.76663
17:16:21|0.76726
17:16:22|0.76726
17:16:23|0.76726
17:16:24|0.76726
17:16:26|0.76726
17:16:26|0.76726
17:16:27|0.76726
17:16:29|0.76726
17:16:29|0.76726
17:16:31|0.76726
17:16:31|0.76726
17:16:32|0.76726
17:16:33|0.76713
17:16:35|0.76713
17:16:36|0.76713
17:16:37|0.76713
17:16:37|0.76713
17:16:38|0.76713
17:16:40|0.76712
17:16:41|0.76712
17:16:42|0.76712
17:16:42|0.76712
17:16:44|0.76712
17:16:46|0.76637
17:16:47|0.76637
17:16:49|0.76621
17:16:50|0.76621
17:16:50|0.76621
17:16:52|0.76621
17:16:53|0.76621
17:16:53|0.76621
17:16:54|0.76621
17:16:56|0.76621
17:16:56|0.76621
17:16:58|0.76621
17:16:58|0.76621
17:17:00|0.76621
17:17:02|0.76621
17:17:02|0.76621
17:17:04|0.76621
17:17:05|0.76621
17:17:05|0.76621
17:17:07|0.76621
17:17:09|0.76621
17:17:09|0.76621
17:17:11|0.76621
17:17:12|0.76621
17:17:13|0.76621
17:17:13|0.76621
17:17:15|0.76621
17:17:16|0.76621
17:17:17|0.76621
17:17:19|0.76621
17:17:20|0.76621
17:17:20|0.76621
17:17:21|0.76591
17:17:22|0.76591
17:17:23|0.76591
17:17:25|0.76591
17:17:26|0.76591
17:17:26|0.76631
17:17:27|0.76631
17:17:28|0.76638
17:17:30|0.7666
17:17:30|0.7666
17:17:32|0.7666
17:17:34|0.7666
17:17:34|0.7666
17:17:36|0.7666
17:17:36|0.7666
17:17:37|0.7666
17:17:38|0.7666
17:17:40|0.7663
17:17:41|0.7663
17:17:41|0.7663
17:17:42|0.7663
17:17:44|0.7663
17:17:45|0.7663
17:17:46|0.76629
17:17:47|0.76629
17:17:48|0.76629
17:17:49|0.76629
17:17:50|0.76629
17:17:50|0.76629
17:17:52|0.76629
17:17:53|0.76629
17:17:54|0.76629
17:17:55|0.76629
17:17:56|0.76629
17:17:57|0.76629
17:17:58|0.76629
17:17:59|0.76629
17:18:00|0.76629
17:18:01|0.76649
17:18:02|0.76649
17:18:03|0.76649
17:18:04|0.76649
17:18:05|0.76649
17:18:06|0.76649
17:18:07|0.76649
17:18:09|0.76649
17:18:09|0.76649
17:18:12|0.76649
17:18:13|0.76649
17:18:14|0.76649
17:18:14|0.76649
17:18:16|0.76649
17:18:16|0.76649
17:18:17|0.76649
17:18:19|0.76649
17:18:20|0.76649
17:18:21|0.76649
17:18:22|0.76649
17:18:23|0.76649
17:18:24|0.76649
17:18:25|0.76649
17:18:26|0.76649
17:18:27|0.76649
17:18:28|0.76649
17:18:29|0.76657
17:18:30|0.76657
17:18:31|0.76657
17:18:33|0.76657
17:18:33|0.76657
17:18:34|0.76668
17:18:35|0.76668
17:18:36|0.76668
17:18:37|0.76668
17:18:38|0.76668
17:18:39|0.76668
17:18:40|0.76668
17:18:42|0.76699
17:18:42|0.76699
17:18:44|0.76699
17:18:44|0.76699
17:18:45|0.76699
17:18:47|0.76699
17:18:48|0.76699
17:18:49|0.76699
17:18:49|0.76699
17:18:50|0.76699
17:18:52|0.76699
17:18:52|0.76699
17:18:54|0.76699
17:18:54|0.76699
17:18:56|0.76699
17:18:56|0.76699
17:18:58|0.76699
17:18:59|0.76699
17:19:00|0.76699
17:19:00|0.76699
17:19:02|0.76711
17:19:02|0.76711
17:19:04|0.76711
17:19:05|0.76711
17:19:06|0.76719
17:19:06|0.76719
17:19:08|0.76719
17:19:08|0.76719
17:19:10|0.76719
17:19:12|0.76719
17:19:13|0.76731
17:19:13|0.76731
17:19:14|0.76731
17:19:15|0.76731
17:19:17|0.76731
17:19:17|0.76731
17:19:18|0.76731
17:19:19|0.76732
17:19:21|0.76732
17:19:21|0.76736
17:19:23|0.76736
17:19:23|0.76736
17:19:24|0.76736
17:19:26|0.76736
17:19:27|0.76736
17:19:27|0.76736
17:19:29|0.76736
17:19:30|0.76736
17:19:30|0.76736
17:19:31|0.76736
17:19:33|0.76736
17:19:33|0.76736
17:19:35|0.76736
17:19:36|0.76736
17:19:37|0.76736
17:19:38|0.76736
17:19:39|0.76736
17:19:40|0.76736
17:19:40|0.76736
17:19:42|0.76736
17:19:43|0.76736
17:19:44|0.76736
17:19:45|0.76736
17:19:46|0.76736
17:19:46|0.76736
17:19:48|0.76736
17:19:49|0.76736
17:19:50|0.76736
17:19:50|0.76736
17:19:52|0.76736
17:19:53|0.76708
17:19:54|0.76708
17:19:55|0.76708
17:19:56|0.76708
17:19:57|0.76708
17:19:58|0.76708
17:19:59|0.76708
17:20:00|0.76708
17:20:01|0.76708
17:20:02|0.76708
17:20:04|0.76708
17:20:05|0.76708
17:20:07|0.76708
17:20:07|0.76708
17:20:09|0.76708
17:20:10|0.76708
17:20:11|0.76708
17:20:12|0.76708
17:20:14|0.76708
17:20:14|0.76708
17:20:16|0.76708
17:20:16|0.76708
17:20:18|0.7662
17:20:19|0.7662
17:20:20|0.7662
17:20:21|0.7662
17:20:22|0.7662
17:20:23|0.7662
17:20:23|0.7662
17:20:24|0.7662
17:20:26|0.7662
17:20:27|0.7662
17:20:28|0.7662
17:20:29|0.7662
17:20:30|0.7662
17:20:32|0.7662
17:20:32|0.7662
17:20:33|0.7662
17:20:34|0.7662
17:20:36|0.7662
17:20:37|0.7662
17:20:37|0.7662
17:20:39|0.7662
17:20:40|0.7662
17:20:41|0.7662
17:20:43|0.7662
17:20:43|0.7662
17:20:45|0.7662
17:20:45|0.7662
17:20:46|0.7662
17:20:47|0.7662
17:20:49|0.7662
17:20:51|0.7662
17:20:52|0.7662
17:20:53|0.76562
17:20:54|0.76562
17:20:55|0.76562
17:20:55|0.76562
17:20:58|0.76562
17:20:59|0.76562
17:21:00|0.76562
17:21:01|0.76562
17:21:01|0.76562
17:21:02|0.76562
17:21:04|0.76562
17:21:05|0.76526
17:21:05|0.76526
17:21:07|0.76526
17:21:07|0.76526
17:21:08|0.76526
17:21:09|0.76526
17:21:10|0.76526
17:21:12|0.76526
17:21:13|0.76526
17:21:14|0.76526
17:21:15|0.76551
17:21:16|0.76551
17:21:17|0.76551
17:21:18|0.76551
17:21:19|0.76551
17:21:21|0.76551
17:21:22|0.76551
17:21:22|0.76551
17:21:24|0.76576
17:21:25|0.76576
17:21:25|0.76576
17:21:27|0.76567
17:21:27|0.76567
17:21:29|0.76567
17:21:29|0.76567
17:21:31|0.76567
17:21:32|0.76567
17:21:33|0.76567
17:21:34|0.76567
17:21:35|0.76567
17:21:36|0.76567
17:21:37|0.76567
17:21:38|0.76567
17:21:39|0.76567
17:21:40|0.76567
17:21:41|0.76567
17:21:42|0.76562
17:21:43|0.76567
17:21:44|0.76567
17:21:45|0.76567
17:21:46|0.76567
17:21:47|0.76567
17:21:48|0.76567
17:21:49|0.76567
17:21:50|0.76557
17:21:51|0.76557
17:21:52|0.76557
17:21:53|0.76557
17:21:54|0.76557
17:21:55|0.76557
17:21:57|0.76557
17:21:57|0.76557
17:21:59|0.76557
17:22:00|0.76557
17:22:00|0.76557
17:22:01|0.76557
17:22:03|0.76557
17:22:04|0.76557
17:22:05|0.76557
17:22:06|0.76557
17:22:07|0.76557
17:22:08|0.76525
17:22:09|0.76525
17:22:10|0.76525
17:22:11|0.76525
17:22:12|0.76525
17:22:13|0.76525
17:22:14|0.76525
17:22:15|0.76525
17:22:17|0.76525
17:22:18|0.76525
17:22:18|0.76525
17:22:20|0.76525
17:22:21|0.76525
17:22:22|0.76525
17:22:24|0.76525
17:22:24|0.76525
17:22:25|0.76525
17:22:27|0.76525
17:22:28|0.76525
17:22:29|0.76525
17:22:29|0.76525
17:22:30|0.76525
17:22:32|0.76525
17:22:33|0.76525
17:22:34|0.76525
17:22:35|0.76525
17:22:36|0.76525
17:22:37|0.76525
17:22:39|0.76525
17:22:39|0.76525
17:22:40|0.76542
17:22:42|0.76542
17:22:42|0.76542
17:22:43|0.76542
17:22:44|0.76542
17:22:45|0.76542
17:22:47|0.76542
17:22:48|0.76542
17:22:48|0.76542
17:22:49|0.76542
17:22:51|0.76542
17:22:51|0.76542
17:22:52|0.76542
17:22:55|0.76542
17:22:55|0.76542
17:22:56|0.76542
17:22:57|0.76542
17:22:59|0.76542
17:23:00|0.76542
17:23:00|0.76542
17:23:01|0.76542
17:23:03|0.76542
17:23:04|0.76542
17:23:05|0.76542
17:23:06|0.76542
17:23:07|0.76542
17:23:08|0.76542
17:23:09|0.76542
17:23:10|0.76542
17:23:11|0.76542
17:23:12|0.76542
17:23:14|0.76542
17:23:15|0.76542
17:23:16|0.76542
17:23:16|0.76542
17:23:18|0.76542
17:23:20|0.76542
17:23:20|0.76542
17:23:22|0.76542
17:23:22|0.76542
17:23:24|0.76542
17:23:24|0.76542
17:23:26|0.76542
17:23:27|0.76536
17:23:28|0.76536
17:23:28|0.76536
17:23:29|0.76536
17:23:30|0.76536
17:23:31|0.76536
17:23:33|0.76536
17:23:34|0.76536
17:23:34|0.76514
17:23:36|0.76514
17:23:36|0.76514
17:23:38|0.76514
17:23:39|0.76514
17:23:40|0.76514
17:23:41|0.76514
17:23:42|0.76514
17:23:44|0.76514
17:23:44|0.76514
17:23:45|0.76514
17:23:47|0.76514
17:23:47|0.76514
17:23:48|0.76514
17:23:50|0.76513
17:23:51|0.76513
17:23:53|0.76513
17:23:53|0.76513
17:23:55|0.76513
17:23:56|0.76513
17:23:56|0.76504
17:23:58|0.76504
17:23:59|0.76504
17:24:00|0.7646
17:24:01|0.7645
17:24:02|0.76431
17:24:03|0.76431
17:24:05|0.76431
17:24:06|0.76431
17:24:06|0.76431
17:24:07|0.76435
17:24:09|0.76435
17:24:09|0.7641
17:24:10|0.7641
17:24:12|0.7641
17:24:14|0.7641
17:24:15|0.7641
17:24:17|0.7641
17:24:18|0.7638
17:24:19|0.7638
17:24:20|0.7638
17:24:21|0.7638
17:24:22|0.7638
17:24:23|0.7638
17:24:24|0.7637
17:24:25|0.76385
17:24:26|0.76385
17:24:27|0.76371
17:24:28|0.76406
17:24:29|0.76389
17:24:30|0.76396
17:24:31|0.76396
17:24:32|0.76396
17:24:33|0.76371
17:24:34|0.76371
17:24:35|0.76371
17:24:36|0.76417
17:24:37|0.7642
17:24:39|0.7642
17:24:40|0.7642
17:24:41|0.7642
17:24:41|0.7642
17:24:43|0.7642
17:24:44|0.7642
17:24:45|0.7642
17:24:46|0.7642
17:24:47|0.7642
17:24:48|0.7642
17:24:49|0.7642
17:24:50|0.7642
17:24:51|0.7642
17:24:52|0.7642
17:24:54|0.7642
17:24:54|0.76418
17:24:56|0.76418
17:24:57|0.76418
17:24:58|0.76418
17:24:59|0.76418
17:25:00|0.76418
17:25:01|0.76418
17:25:02|0.76418
17:25:03|0.76418
17:25:04|0.76418
17:25:05|0.76418
17:25:06|0.76418
17:25:08|0.76406
17:25:08|0.76406
17:25:11|0.76406
17:25:12|0.76406
17:25:13|0.76406
17:25:14|0.76406
17:25:14|0.76406
17:25:15|0.76406
17:25:17|0.76406
17:25:18|0.76406
17:25:19|0.76406
17:25:20|0.7642
17:25:21|0.7642
17:25:22|0.7642
17:25:23|0.7642
17:25:24|0.7642
17:25:25|0.7642
17:25:26|0.7642
17:25:27|0.7642
17:25:28|0.76461
17:25:29|0.76461
17:25:30|0.76461
17:25:31|0.76476
17:25:32|0.76476
17:25:34|0.76476
17:25:35|0.76476
17:25:36|0.76476
17:25:36|0.76476
17:25:39|0.76476
17:25:39|0.76476
17:25:40|0.76476
17:25:41|0.76476
17:25:43|0.76476
17:25:43|0.76492
17:25:44|0.76492
17:25:46|0.76492
17:25:46|0.76492
17:25:47|0.76492
17:25:49|0.76492
17:25:50|0.76492
17:25:51|0.76492
17:25:51|0.76492
17:25:53|0.76492
17:25:54|0.76492
17:25:55|0.76492
17:25:57|0.76492
17:25:58|0.76492
17:26:00|0.76492
17:26:00|0.76492
17:26:02|0.76492
17:26:04|0.76492
17:26:04|0.76492
17:26:06|0.76492
17:26:07|0.76492
17:26:08|0.76492
17:26:09|0.76492
17:26:10|0.76492
17:26:11|0.76492
17:26:12|0.76492
17:26:13|0.76492
17:26:14|0.76492
17:26:15|0.76492
17:26:17|0.76516
17:26:17|0.76516
17:26:19|0.76516
17:26:20|0.76516
17:26:20|0.76516
17:26:22|0.76516
17:26:23|0.76516
17:26:23|0.76516
17:26:25|0.76492
17:26:25|0.76492
17:26:27|0.76492
17:26:28|0.76492
17:26:28|0.76492
17:26:30|0.76492
17:26:30|0.76492
17:26:31|0.76492
17:26:33|0.76492
17:26:34|0.76492
17:26:34|0.76512
17:26:36|0.76512
17:26:37|0.76512
17:26:37|0.76512
17:26:39|0.76512
17:26:39|0.76512
17:26:41|0.76512
17:26:42|0.76512
17:26:43|0.76512
17:26:44|0.76512
17:26:45|0.76512
17:26:46|0.76512
17:26:47|0.76512
17:26:48|0.76512
17:26:49|0.76512
17:26:50|0.76512
17:26:51|0.76512
17:26:52|0.76512
17:26:53|0.76512
17:26:54|0.76512
17:26:55|0.76512
17:26:57|0.76512
17:26:58|0.76512
17:26:58|0.76512
17:26:59|0.76512
17:27:01|0.76512
17:27:01|0.76512
17:27:03|0.76512
17:27:04|0.76512
17:27:05|0.76512
17:27:06|0.76512
17:27:07|0.76512
17:27:08|0.76512
17:27:09|0.76512
17:27:10|0.76512
17:27:11|0.76512
17:27:12|0.76512
17:27:13|0.76512
17:27:14|0.76512
17:27:15|0.76512
17:27:16|0.76512
17:27:16|0.76512
17:27:18|0.76512
17:27:19|0.76512
17:27:21|0.76512
17:27:22|0.76512
17:27:23|0.76512
17:27:24|0.76512
17:27:25|0.76512
17:27:26|0.76512
17:27:27|0.76512
17:27:29|0.76512
17:27:29|0.76512
17:27:30|0.76512
17:27:31|0.76512
17:27:32|0.76512
17:27:33|0.76512
17:27:34|0.76512
17:27:35|0.76512
17:27:36|0.76512
17:27:37|0.76512
17:27:38|0.76512
17:27:39|0.76512
17:27:40|0.76512
17:27:41|0.76512
17:27:42|0.76512
17:27:43|0.76512
17:27:44|0.76512
17:27:45|0.76512
17:27:46|0.76512
17:27:47|0.76512
17:27:48|0.76512
17:27:49|0.76512
17:27:51|0.76512
17:27:51|0.76512
17:27:53|0.76512
17:27:53|0.76512
17:27:54|0.76512
17:27:55|0.76512
17:27:57|0.76512
17:27:58|0.76512
17:28:00|0.7667
17:28:00|0.7667
17:28:01|0.7667
17:28:03|0.7667
17:28:03|0.7667
17:28:05|0.7667
17:28:06|0.7667
17:28:07|0.7667
17:28:08|0.7667
17:28:09|0.7667
17:28:10|0.7667
17:28:11|0.76658
17:28:12|0.76658
17:28:13|0.76658
17:28:13|0.76658
17:28:15|0.76658
17:28:16|0.76658
17:28:17|0.76658
17:28:19|0.76658
17:28:20|0.76658
17:28:21|0.76658
17:28:23|0.76658
17:28:24|0.76658
17:28:25|0.76658
17:28:26|0.76658
17:28:27|0.76658
17:28:28|0.76658
17:28:28|0.7668
17:28:30|0.7668
17:28:32|0.7668
17:28:32|0.7668
17:28:34|0.7668
17:28:34|0.7668
17:28:36|0.7668
17:28:37|0.7668
17:28:37|0.7668
17:28:38|0.7668
17:28:39|0.7668
17:28:41|0.7668
17:28:41|0.7668
17:28:42|0.7668
17:28:43|0.7668
17:28:44|0.7668
17:28:46|0.7668
17:28:47|0.7668
17:28:48|0.7668
17:28:49|0.7668
17:28:50|0.7668
17:28:51|0.7668
17:28:52|0.7668
17:28:53|0.7668
17:28:54|0.7668
17:28:55|0.7668
17:28:56|0.7668
17:28:58|0.7668
17:28:58|0.7668
17:29:00|0.7668
17:29:01|0.7668
17:29:02|0.7668
17:29:04|0.7668
17:29:04|0.7668
17:29:05|0.7668
17:29:07|0.7668
17:29:08|0.76614
17:29:09|0.76665
17:29:10|0.76665
17:29:11|0.76665
17:29:12|0.76665
17:29:12|0.76665
17:29:14|0.76665
17:29:15|0.76665
17:29:16|0.76665
17:29:16|0.76655
17:29:19|0.76655
17:29:19|0.76655
17:29:20|0.76655
17:29:22|0.76655
17:29:22|0.76655
17:29:24|0.76637
17:29:24|0.76637
17:29:25|0.76637
17:29:27|0.76637
17:29:28|0.76617
17:29:29|0.7665
17:29:30|0.7665
17:29:31|0.7665
17:29:32|0.7665
17:29:33|0.7665
17:29:34|0.7665
17:29:35|0.7665
17:29:36|0.76643
17:29:37|0.76643
17:29:38|0.76643
17:29:40|0.76643
17:29:40|0.76643
17:29:42|0.76643
17:29:42|0.76643
17:29:43|0.76643
17:29:44|0.76643
17:29:45|0.76643
17:29:47|0.76585
17:29:47|0.76585
17:29:48|0.76585
17:29:49|0.76625
17:29:51|0.76627
17:29:52|0.76627
17:29:53|0.76627
17:29:53|0.76627
17:29:54|0.76627
17:29:55|0.76627
17:29:56|0.76627
17:29:58|0.76627
17:29:59|0.76627
17:29:59|0.76627
17:30:00|0.76606
17:30:02|0.76606
17:30:04|0.76606
17:30:04|0.76606
17:30:05|0.76606
17:30:07|0.76606
17:30:08|0.76606
17:30:08|0.76621
17:30:09|0.76621
17:30:11|0.76621
17:30:12|0.76621
17:30:12|0.76621
17:30:14|0.76621
17:30:14|0.76621
17:30:15|0.76621
17:30:16|0.7656
17:30:18|0.7656
17:30:19|0.7656
17:30:20|0.7656
17:30:22|0.7656
17:30:22|0.7656
17:30:24|0.76542
17:30:24|0.76542
17:30:26|0.76542
17:30:26|0.76527
17:30:28|0.76593
17:30:29|0.76593
17:30:30|0.76558
17:30:31|0.76558
17:30:32|0.76558
17:30:33|0.76579
17:30:34|0.76579
17:30:35|0.76579
17:30:36|0.76579
17:30:37|0.76579
17:30:38|0.76579
17:30:39|0.76579
17:30:40|0.76591
17:30:41|0.76591
17:30:42|0.76591
17:30:43|0.76591
17:30:44|0.76591
17:30:46|0.76591
17:30:47|0.76591
17:30:47|0.76607
17:30:49|0.76607
17:30:50|0.76607
17:30:51|0.76607
17:30:52|0.76607
17:30:53|0.76607
17:30:54|0.76607
17:30:55|0.76583
17:30:56|0.76583
17:30:57|0.76583
17:30:57|0.76583
17:31:00|0.76583
17:31:01|0.76604
17:31:01|0.76604
17:31:04|0.76604
17:31:04|0.76604
17:31:05|0.76623
17:31:06|0.76623
17:31:07|0.76623
17:31:08|0.76623
17:31:10|0.76623
17:31:11|0.76565
17:31:11|0.76565
17:31:13|0.76565
17:31:13|0.76565
17:31:15|0.76565
17:31:16|0.76565
17:31:17|0.76565
17:31:18|0.76596
17:31:19|0.76596
17:31:20|0.76596
17:31:21|0.76573
17:31:22|0.76573
17:31:23|0.76573
17:31:25|0.76573
17:31:26|0.76573
17:31:27|0.76573
17:31:28|0.76573
17:31:29|0.76573
17:31:30|0.76573
17:31:31|0.76573
17:31:32|0.76573
17:31:33|0.76573
17:31:34|0.76573
17:31:35|0.76573
17:31:36|0.76573
17:31:37|0.76573
17:31:38|0.76573
17:31:39|0.76573
17:31:40|0.76573
17:31:42|0.76573
17:31:42|0.76573
17:31:43|0.76573
17:31:44|0.76573
17:31:45|0.76573
17:31:47|0.76573
17:31:48|0.76573
17:31:49|0.76573
17:31:50|0.76573
17:31:51|0.76573
17:31:52|0.76573
17:31:53|0.76573
17:31:54|0.76573
17:31:55|0.76573
17:31:56|0.76573
17:31:57|0.76523
17:31:58|0.76523
17:31:59|0.7655
17:32:00|0.7655
17:32:01|0.76573
17:32:02|0.76573
17:32:03|0.76573
17:32:04|0.76573
17:32:05|0.76573
17:32:06|0.76573
17:32:07|0.76573
17:32:08|0.76573
17:32:09|0.76512
17:32:10|0.76512
17:32:11|0.76512
17:32:12|0.76512
17:32:13|0.76533
17:32:14|0.76544
17:32:15|0.76544
17:32:16|0.76576
17:32:17|0.76576
17:32:18|0.76576
17:32:20|0.76576
17:32:20|0.76576
17:32:22|0.76576
17:32:22|0.76576
17:32:24|0.76576
17:32:25|0.76576
17:32:27|0.76576
17:32:27|0.76576
17:32:29|0.76576
17:32:30|0.76576
17:32:31|0.76576
17:32:31|0.76576
17:32:32|0.76576
17:32:33|0.76576
17:32:35|0.76576
17:32:35|0.76576
17:32:37|0.76576
17:32:37|0.76552
17:32:38|0.76552
17:32:39|0.76552
17:32:41|0.76552
17:32:42|0.76552
17:32:42|0.76552
17:32:43|0.76552
17:32:44|0.76552
17:32:45|0.76552
17:32:47|0.76552
17:32:48|0.76552
17:32:49|0.76552
17:32:50|0.76552
17:32:51|0.76552
17:32:52|0.76552
17:32:53|0.76552
17:32:54|0.76552
17:32:55|0.76552
17:32:56|0.76552
17:32:57|0.76552
17:32:58|0.76552
17:32:59|0.76552
17:33:00|0.76552
17:33:02|0.76552
17:33:02|0.76552
17:33:03|0.76552
17:33:04|0.76552
17:33:06|0.76604
17:33:07|0.76604
17:33:09|0.76604
17:33:11|0.76611
17:33:11|0.76611
17:33:13|0.76611
17:33:14|0.76611
17:33:14|0.76611
17:33:16|0.76611
17:33:16|0.76611
17:33:17|0.76611
17:33:18|0.76611
17:33:20|0.76611
17:33:21|0.76611
17:33:21|0.76611
17:33:22|0.76611
17:33:24|0.76611
17:33:25|0.76639
17:33:26|0.76639
17:33:28|0.76656
17:33:29|0.76671
17:33:30|0.76671
17:33:31|0.76671
17:33:32|0.76671
17:33:34|0.76671
17:33:34|0.76671
17:33:36|0.76671
17:33:37|0.76671
17:33:38|0.76671
17:33:39|0.76671
17:33:40|0.76671
17:33:41|0.76671
17:33:42|0.76671
17:33:43|0.76671
17:33:44|0.76671
17:33:45|0.7668
17:33:46|0.7668
17:33:47|0.7668
17:33:49|0.7668
17:33:49|0.7668
17:33:50|0.7668
17:33:52|0.7668
17:33:53|0.7668
17:33:53|0.7668
17:33:55|0.7668
17:33:55|0.7668
17:33:56|0.7668
17:33:58|0.76645
17:33:58|0.76645
17:34:00|0.76645
17:34:00|0.76645
17:34:01|0.76645
17:34:03|0.76645
17:34:04|0.76645
17:34:05|0.76645
17:34:06|0.76645
17:34:07|0.76645
17:34:09|0.76645
17:34:09|0.76673
17:34:11|0.76673
17:34:11|0.76673
17:34:13|0.76677
17:34:14|0.76677
17:34:15|0.76677
17:34:16|0.76677
17:34:17|0.76677
17:34:18|0.76677
17:34:20|0.76677
17:34:21|0.76677
17:34:22|0.76677
17:34:23|0.76677
17:34:24|0.76638
17:34:24|0.76638
17:34:26|0.76638
17:34:26|0.76638
17:34:28|0.76638
17:34:28|0.76638
17:34:29|0.76638
17:34:31|0.76638
17:34:32|0.76638
17:34:33|0.76638
17:34:34|0.76638
17:34:36|0.76638
17:34:37|0.76638
17:34:38|0.76638
17:34:39|0.76638
17:34:39|0.76638
17:34:40|0.76638
17:34:42|0.76638
17:34:44|0.76638
17:34:45|0.76638
17:34:45|0.76638
17:34:46|0.76638
17:34:49|0.76638
17:34:50|0.76638
17:34:51|0.76638
17:34:52|0.76638
17:34:53|0.76638
17:34:54|0.76638
17:34:55|0.76638
17:34:56|0.76638
17:34:57|0.76592
17:34:58|0.76592
17:34:59|0.76592
17:35:00|0.76592
17:35:01|0.76592
17:35:02|0.76592
17:35:04|0.76592
17:35:04|0.76592
17:35:05|0.76592
17:35:06|0.76592
17:35:07|0.76592
17:35:09|0.76557
17:35:10|0.76557
17:35:11|0.76557
17:35:12|0.76557
17:35:12|0.76557
17:35:13|0.76557
17:35:14|0.76557
17:35:16|0.76557
17:35:16|0.76557
17:35:18|0.76557
17:35:19|0.76557
17:35:20|0.76557
17:35:21|0.76557
17:35:22|0.76557
17:35:22|0.76557
17:35:24|0.76557
17:35:25|0.76557
17:35:25|0.76557
17:35:27|0.76557
17:35:29|0.76557
17:35:30|0.76557
17:35:31|0.76557
17:35:31|0.76682
17:35:33|0.76682
17:35:33|0.76682
17:35:34|0.76682
17:35:35|0.76682
17:35:37|0.76682
17:35:38|0.76682
17:35:38|0.76682
17:35:40|0.76682
17:35:42|0.76682
17:35:42|0.76682
17:35:43|0.76682
17:35:44|0.76682
17:35:46|0.76682
17:35:47|0.76682
17:35:47|0.76682
17:35:48|0.76682
17:35:49|0.76682
17:35:50|0.76682
17:35:51|0.76682
17:35:52|0.76682
17:35:54|0.76682
17:35:55|0.76682
17:35:55|0.76682
17:35:56|0.76682
17:35:58|0.76682
17:35:58|0.76682
17:35:59|0.76682
17:36:01|0.76682
17:36:01|0.76682
17:36:02|0.76682
17:36:04|0.76682
17:36:05|0.76682
17:36:06|0.76682
17:36:07|0.76682
17:36:08|0.76682
17:36:09|0.76682
17:36:10|0.76682
17:36:11|0.76682
17:36:12|0.76682
17:36:13|0.76682
17:36:14|0.76682
17:36:15|0.76682
17:36:16|0.76682
17:36:17|0.76682
17:36:18|0.76682
17:36:19|0.76682
17:36:21|0.76682
17:36:22|0.76682
17:36:23|0.76682
17:36:24|0.76682
17:36:25|0.76682
17:36:26|0.76682
17:36:27|0.76682
17:36:28|0.76682
17:36:29|0.76682
17:36:30|0.76682
17:36:31|0.76682
17:36:32|0.76682
17:36:33|0.76682
17:36:34|0.76682
17:36:35|0.76682
17:36:36|0.76682
17:36:37|0.7672
17:36:38|0.7672
17:36:39|0.7672
17:36:41|0.7672
17:36:42|0.7672
17:36:43|0.7672
17:36:44|0.7672
17:36:44|0.7672
17:36:46|0.7672
17:36:47|0.7672
17:36:48|0.7673
17:36:49|0.7673
17:36:50|0.7673
17:36:51|0.7673
17:36:52|0.7673
17:36:54|0.7673
17:36:54|0.7673
17:36:55|0.7673
17:36:56|0.7673
17:36:57|0.7673
17:36:58|0.7673
17:37:00|0.7673
17:37:01|0.7673
17:37:01|0.7673
17:37:02|0.7673
17:37:04|0.7673
17:37:05|0.7673
17:37:06|0.76592
17:37:08|0.76592
17:37:09|0.76592
17:37:09|0.76527
17:37:11|0.76527
17:37:12|0.76527
17:37:12|0.76527
17:37:14|0.76527
17:37:14|0.76527
17:37:16|0.76527
17:37:16|0.76527
17:37:18|0.76527
17:37:19|0.76527
17:37:19|0.76527
17:37:21|0.76527
17:37:21|0.76527
17:37:22|0.76527
17:37:24|0.76527
17:37:25|0.76527
17:37:26|0.76527
17:37:27|0.76527
17:37:28|0.76527
17:37:29|0.76527
17:37:30|0.76527
17:37:31|0.76527
17:37:32|0.76527
17:37:33|0.76527
17:37:34|0.76527
17:37:35|0.76527
17:37:36|0.7651
17:37:38|0.76475
17:37:38|0.76475
17:37:39|0.76475
17:37:41|0.76475
17:37:41|0.76475
17:37:43|0.76475
17:37:43|0.76475
17:37:45|0.76475
17:37:46|0.76475
17:37:46|0.76475
17:37:48|0.76475
17:37:49|0.76475
17:37:50|0.76475
17:37:51|0.76475
17:37:52|0.76512
17:37:53|0.76512
17:37:54|0.76512
17:37:55|0.76512
17:37:57|0.76512
17:37:57|0.76512
17:37:58|0.76512
17:37:59|0.76512
17:38:00|0.76512
17:38:01|0.76569
17:38:02|0.76569
17:38:04|0.76569
17:38:05|0.76569
17:38:06|0.76569
17:38:07|0.76569
17:38:09|0.76569
17:38:09|0.76569
17:38:10|0.76569
17:38:12|0.76569
17:38:13|0.76545
17:38:13|0.76545
17:38:15|0.76545
17:38:16|0.76545
17:38:18|0.76545
17:38:18|0.76545
17:38:19|0.76545
17:38:20|0.76545
17:38:21|0.76545
17:38:22|0.76545
17:38:23|0.76545
17:38:25|0.76545
17:38:25|0.76453
17:38:27|0.76453
17:38:28|0.76453
17:38:30|0.76453
17:38:30|0.76453
17:38:31|0.76453
17:38:32|0.76453
17:38:33|0.76453
17:38:35|0.76453
17:38:36|0.76453
17:38:37|0.76453
17:38:38|0.76453
17:38:39|0.76453
17:38:40|0.76505
17:38:41|0.76505
17:38:42|0.76505
17:38:42|0.76456
17:38:43|0.76456
17:38:45|0.76456
17:38:46|0.76456
17:38:47|0.76456
17:38:48|0.76456
17:38:49|0.76456
17:38:50|0.76456
17:38:51|0.76456
17:38:52|0.76456
17:38:53|0.76456
17:38:54|0.76456
17:38:55|0.76456
17:38:56|0.76456
17:38:58|0.76456
17:38:58|0.76456
17:38:59|0.76456
17:39:01|0.76456
17:39:02|0.76456
17:39:02|0.76456
17:39:04|0.76456
17:39:04|0.76456
17:39:06|0.76441
17:39:08|0.76441
17:39:08|0.7644
17:39:10|0.7644
17:39:10|0.76423
17:39:11|0.76423
17:39:13|0.76421
17:39:13|0.76421
17:39:15|0.76421
17:39:15|0.76421
17:39:17|0.76421
17:39:19|0.76421
17:39:20|0.76421
17:39:20|0.76421
17:39:22|0.76421
17:39:22|0.76421
17:39:24|0.76421
17:39:24|0.7644
17:39:26|0.7644
17:39:27|0.7644
17:39:29|0.76411
17:39:29|0.76411
17:39:32|0.76411
17:39:33|0.76411
17:39:34|0.76411
17:39:35|0.76411
17:39:36|0.76411
17:39:37|0.76411
17:39:38|0.76411
17:39:39|0.76411
17:39:40|0.76411
17:39:41|0.76423
17:39:42|0.76423
17:39:44|0.76423
17:39:44|0.76423
17:39:46|0.76423
17:39:47|0.76423
17:39:48|0.76423
17:39:48|0.76424
17:39:50|0.76424
17:39:51|0.76477
17:39:52|0.76477
17:39:52|0.76477
17:39:54|0.76432
17:39:55|0.76432
17:39:56|0.7645
17:39:57|0.7645
17:39:58|0.7645
17:39:59|0.7645
17:40:00|0.76433
17:40:01|0.7645
17:40:02|0.7645
17:40:03|0.7645
17:40:04|0.7645
17:40:05|0.7645
17:40:06|0.7645
17:40:07|0.7645
17:40:08|0.7645
17:40:10|0.7645
17:40:11|0.7645
17:40:12|0.7645
17:40:13|0.7645
17:40:14|0.7645
17:40:15|0.7645
17:40:16|0.76478
17:40:17|0.76478
17:40:18|0.76478
17:40:19|0.76478
17:40:20|0.76478
17:40:21|0.76478
17:40:22|0.76478
17:40:24|0.76478
17:40:24|0.76478
17:40:26|0.76484
17:40:26|0.76484
17:40:27|0.76484
17:40:29|0.76484
17:40:30|0.76484
17:40:31|0.76484
17:40:32|0.76484
17:40:33|0.76484
17:40:35|0.76484
17:40:35|0.76484
17:40:37|0.76484
17:40:38|0.76484
17:40:39|0.76484
17:40:40|0.76484
17:40:40|0.76484
17:40:41|0.76484
17:40:43|0.76484
17:40:44|0.76484
17:40:45|0.76484
17:40:46|0.76484
17:40:47|0.76484
17:40:48|0.76484
17:40:49|0.76484
17:40:50|0.76479
17:40:51|0.76479
17:40:52|0.76479
17:40:53|0.76479
17:40:54|0.76479
17:40:55|0.76479
17:40:56|0.76479
17:40:57|0.76479
17:40:58|0.76479
17:40:59|0.76479
17:41:00|0.76479
17:41:01|0.76479
17:41:02|0.76479
17:41:04|0.76479
17:41:04|0.76452
17:41:06|0.76441
17:41:06|0.76449
17:41:07|0.76449
17:41:08|0.76449
17:41:09|0.76449
17:41:10|0.76449
17:41:11|0.76449
17:41:13|0.76449
17:41:13|0.76449
17:41:15|0.76449
17:41:16|0.76449
17:41:17|0.76449
17:41:17|0.76449
17:41:18|0.76449
17:41:20|0.76449
17:41:20|0.76449
17:41:21|0.76449
17:41:22|0.76449
17:41:24|0.76449
17:41:24|0.76449
17:41:25|0.76449
17:41:26|0.76449
17:41:28|0.76449
17:41:29|0.76495
17:41:30|0.76508
17:41:30|0.76508
17:41:31|0.76508
17:41:33|0.76508
17:41:34|0.76508
17:41:35|0.76508
17:41:36|0.76508
17:41:37|0.76508
17:41:38|0.76521
17:41:40|0.76521
17:41:41|0.76521
17:41:41|0.76521
17:41:44|0.76521
17:41:45|0.76521
17:41:45|0.76521
17:41:46|0.76521
17:41:47|0.76521
17:41:49|0.76521
17:41:50|0.76521
17:41:51|0.76521
17:41:51|0.76521
17:41:53|0.76521
17:41:54|0.76521
17:41:55|0.76447
17:41:56|0.76447
17:41:57|0.76447
17:41:58|0.76447
17:41:59|0.76447
17:42:00|0.76447
17:42:01|0.76447
17:42:02|0.76447
17:42:03|0.76447
17:42:04|0.76447
17:42:05|0.76447
17:42:06|0.76447
17:42:07|0.76447
17:42:08|0.76447
17:42:09|0.76447
17:42:10|0.76447
17:42:12|0.76447
17:42:12|0.76447
17:42:13|0.76447
17:42:15|0.76447
17:42:16|0.76549
17:42:17|0.76453
17:42:17|0.76454
17:42:19|0.7645
17:42:20|0.7645
17:42:21|0.7645
17:42:22|0.7645
17:42:23|0.7645
17:42:24|0.7645
17:42:25|0.7645
17:42:26|0.7645
17:42:27|0.7645
17:42:28|0.76503
17:42:30|0.76503
17:42:30|0.76503
17:42:32|0.76503
17:42:33|0.76503
17:42:33|0.76503
17:42:35|0.76503
17:42:36|0.76503
17:42:37|0.76503
17:42:37|0.76503
17:42:39|0.76503
17:42:40|0.76503
17:42:41|0.76503
17:42:42|0.76503
17:42:44|0.76503
17:42:45|0.76503
17:42:46|0.76503
17:42:47|0.76503
17:42:48|0.76503
17:42:49|0.76503
17:42:50|0.76503
17:42:51|0.76503
17:42:53|0.76503
17:42:53|0.76503
17:42:55|0.76503
17:42:56|0.76503
17:42:56|0.76503
17:42:57|0.76503
17:42:59|0.76503
17:43:00|0.76503
17:43:01|0.76503
17:43:02|0.76503
17:43:02|0.76503
17:43:04|0.76503
17:43:05|0.76503
17:43:06|0.76503
17:43:07|0.76503
17:43:08|0.76503
17:43:09|0.76503
17:43:10|0.76503
17:43:11|0.76526
17:43:12|0.76526
17:43:13|0.76526
17:43:14|0.76526
17:43:15|0.76506
17:43:17|0.76421
17:43:17|0.76421
17:43:19|0.76421
17:43:20|0.76421
17:43:20|0.76421
17:43:22|0.76421
17:43:22|0.76421
17:43:23|0.76421
17:43:24|0.76421
17:43:25|0.76421
17:43:26|0.76421
17:43:27|0.76421
17:43:28|0.76421
17:43:30|0.76421
17:43:31|0.76421
17:43:33|0.76468
17:43:34|0.76468
17:43:35|0.76468
17:43:36|0.76468
17:43:37|0.76468
17:43:38|0.76468
17:43:39|0.76468
17:43:39|0.76468
17:43:41|0.76468
17:43:42|0.76468
17:43:43|0.76468
17:43:43|0.76468
17:43:45|0.76468
17:43:46|0.76468
17:43:47|0.76468
17:43:48|0.76468
17:43:49|0.76468
17:43:50|0.76468
17:43:51|0.76468
17:43:52|0.76468
17:43:53|0.76468
17:43:54|0.7652
17:43:55|0.7652
17:43:56|0.7652
17:43:57|0.7652
17:43:58|0.7652
17:43:59|0.7652
17:44:00|0.7652
17:44:01|0.7652
17:44:02|0.7652
17:44:04|0.7652
17:44:04|0.7652
17:44:05|0.7652
17:44:07|0.7652
17:44:08|0.7652
17:44:09|0.7652
17:44:09|0.76525
17:44:11|0.76569
17:44:11|0.76569
17:44:13|0.76608
17:44:14|0.76608
17:44:16|0.76608
17:44:16|0.76608
17:44:17|0.76608
17:44:18|0.76608
17:44:19|0.76608
17:44:21|0.76608
17:44:22|0.76622
17:44:22|0.76622
17:44:23|0.76622
17:44:24|0.76622
17:44:25|0.76622
17:44:26|0.76622
17:44:28|0.76622
17:44:28|0.76622
17:44:30|0.76622
17:44:30|0.76622
17:44:31|0.76634
17:44:33|0.76634
17:44:33|0.76663
17:44:34|0.76663
17:44:35|0.76651
17:44:36|0.76651
17:44:37|0.76651
17:44:39|0.76651
17:44:39|0.76656
17:44:40|0.76656
17:44:41|0.76656
17:44:42|0.76656
17:44:43|0.76656
17:44:44|0.76656
17:44:46|0.76656
17:44:47|0.76656
17:44:48|0.76656
17:44:50|0.76631
17:44:50|0.76631
17:44:51|0.76611
17:44:52|0.76611
17:44:53|0.76611
17:44:54|0.76611
17:44:55|0.76611
17:44:56|0.76611
17:44:57|0.76611
17:44:58|0.76611
17:44:59|0.76611
17:45:01|0.76611
17:45:01|0.76611
17:45:02|0.76739
17:45:03|0.76739
17:45:05|0.76739
17:45:05|0.76739
17:45:06|0.76669
17:45:07|0.76669
17:45:09|0.76669
17:45:09|0.76669
17:45:10|0.76669
17:45:12|0.76669
17:45:13|0.76669
17:45:14|0.76669
17:45:14|0.76669
17:45:16|0.76669
17:45:17|0.76669
17:45:19|0.76692
17:45:20|0.76692
17:45:20|0.76692
17:45:21|0.76692
17:45:23|0.76692
17:45:23|0.76692
17:45:25|0.76692
17:45:25|0.76739
17:45:27|0.76747
17:45:28|0.76747
17:45:28|0.76692
17:45:30|0.76692
17:45:31|0.7673
17:45:31|0.7673
17:45:33|0.7673
17:45:34|0.7673
17:45:36|0.7673
17:45:37|0.7673
17:45:39|0.7673
17:45:39|0.7673
17:45:41|0.7673
17:45:41|0.7673
17:45:43|0.7673
17:45:43|0.7673
17:45:44|0.7673
17:45:45|0.7673
17:45:47|0.7673
17:45:47|0.7673
17:45:49|0.76731
17:45:50|0.76731
17:45:51|0.76731
17:45:52|0.76731
17:45:52|0.76731
17:45:54|0.76731
17:45:55|0.76731
17:45:56|0.76731
17:45:57|0.76738
17:45:58|0.76738
17:45:59|0.76738
17:46:00|0.76738
17:46:01|0.76749
17:46:03|0.76749
17:46:03|0.76749
17:46:05|0.76749
17:46:06|0.7675
17:46:06|0.7675
17:46:08|0.7675
17:46:09|0.7675
17:46:09|0.7675
17:46:10|0.7675
17:46:11|0.7675
17:46:12|0.7675
17:46:14|0.7675
17:46:15|0.7675
17:46:16|0.7675
17:46:17|0.76738
17:46:18|0.76738
17:46:19|0.76738
17:46:20|0.76692
17:46:21|0.76692
17:46:22|0.76692
17:46:23|0.76692
17:46:24|0.76692
17:46:25|0.76692
17:46:26|0.76692
17:46:27|0.76692
17:46:28|0.76692
17:46:29|0.76692
17:46:30|0.76692
17:46:31|0.76692
17:46:33|0.76692
17:46:33|0.76692
17:46:34|0.76692
17:46:36|0.76692
17:46:36|0.76692
17:46:38|0.76692
17:46:40|0.76692
17:46:40|0.76692
17:46:42|0.76692
17:46:42|0.76692
17:46:44|0.76692
17:46:44|0.76692
17:46:45|0.76692
17:46:47|0.76692
17:46:48|0.76692
17:46:48|0.76692
17:46:50|0.76692
17:46:51|0.76692
17:46:51|0.76692
17:46:53|0.76692
17:46:54|0.76692
17:46:54|0.76692
17:46:55|0.76692
17:46:56|0.76692
17:46:58|0.76692
17:46:58|0.76692
17:46:59|0.76692
17:47:01|0.76692
17:47:02|0.76692
17:47:03|0.7666
17:47:05|0.7666
17:47:06|0.7666
17:47:07|0.7666
17:47:08|0.7666
17:47:09|0.7666
17:47:10|0.7666
17:47:11|0.7666
17:47:12|0.76676
17:47:13|0.76661
17:47:14|0.76661
17:47:15|0.76661
17:47:16|0.76661
17:47:17|0.76661
17:47:19|0.76661
17:47:20|0.76661
17:47:21|0.76661
17:47:22|0.76661
17:47:23|0.76661
17:47:24|0.76661
17:47:25|0.76661
17:47:26|0.76661
17:47:27|0.76661
17:47:28|0.76661
17:47:29|0.76661
17:47:30|0.76661
17:47:31|0.76661
17:47:32|0.76661
17:47:33|0.76661
17:47:34|0.76661
17:47:35|0.76661
17:47:36|0.76661
17:47:37|0.76661
17:47:38|0.76661
17:47:39|0.76661
17:47:40|0.76661
17:47:42|0.76661
17:47:42|0.76661
17:47:43|0.76661
17:47:45|0.76661
17:47:45|0.76661
17:47:46|0.76661
17:47:48|0.76661
17:47:49|0.76661
17:47:50|0.76661
17:47:51|0.76661
17:47:51|0.76681
17:47:52|0.76681
17:47:54|0.76681
17:47:54|0.76681
17:47:55|0.76656
17:47:57|0.76656
17:47:58|0.76656
17:47:58|0.76656
17:48:00|0.76656
17:48:01|0.76656
17:48:02|0.76656
17:48:02|0.76656
17:48:03|0.76661
17:48:05|0.76661
17:48:07|0.76624
17:48:08|0.76624
17:48:08|0.76624
17:48:09|0.76624
17:48:10|0.76624
17:48:12|0.76624
17:48:12|0.76624
17:48:13|0.76624
17:48:14|0.76617
17:48:16|0.76617
17:48:17|0.76617
17:48:17|0.76617
17:48:19|0.76617
17:48:20|0.7661
17:48:21|0.7661
17:48:21|0.7661
17:48:23|0.7661
17:48:24|0.7662
17:48:25|0.7662
17:48:26|0.7662
17:48:27|0.7662
17:48:28|0.7662
17:48:29|0.7662
17:48:29|0.7662
17:48:31|0.7662
17:48:32|0.7662
17:48:33|0.7662
17:48:34|0.76525
17:48:35|0.76525
17:48:36|0.76569
17:48:38|0.76569
17:48:39|0.76569
17:48:40|0.76569
17:48:41|0.76569
17:48:41|0.76569
17:48:43|0.76569
17:48:44|0.76569
17:48:45|0.76569
17:48:47|0.76569
17:48:47|0.76569
17:48:48|0.76361
17:48:49|0.76425
17:48:50|0.76411
17:48:51|0.76411
17:48:52|0.76411
17:48:54|0.76431
17:48:55|0.76155
17:48:55|0.76263
17:48:57|0.76193
17:48:57|0.76213
17:48:58|0.76216
17:48:59|0.76206
17:49:01|0.76176
17:49:01|0.7621
17:49:03|0.76237
17:49:04|0.76237
17:49:04|0.76237
17:49:06|0.76221
17:49:06|0.76221
17:49:08|0.76221
17:49:08|0.76221
17:49:10|0.76221
17:49:10|0.76221
17:49:12|0.76221
17:49:13|0.76221
17:49:14|0.76221
17:49:14|0.7615
17:49:15|0.76141
17:49:17|0.76141
17:49:18|0.76157
17:49:19|0.76157
17:49:20|0.76157
17:49:21|0.76157
17:49:23|0.76203
17:49:24|0.76179
17:49:25|0.76179
17:49:25|0.76179
17:49:27|0.76179
17:49:28|0.76179
17:49:28|0.76179
17:49:30|0.76179
17:49:32|0.76179
17:49:32|0.76179
17:49:33|0.76179
17:49:35|0.76179
17:49:35|0.76237
17:49:36|0.76213
17:49:37|0.76213
17:49:39|0.76276
17:49:40|0.76276
17:49:41|0.76276
17:49:41|0.76276
17:49:43|0.76276
17:49:44|0.76276
17:49:45|0.76276
17:49:46|0.76276
17:49:47|0.76276
17:49:48|0.76276
17:49:49|0.76262
17:49:50|0.76249
17:49:51|0.76249
17:49:52|0.76162
17:49:53|0.76162
17:49:54|0.76162
17:49:55|0.76162
17:49:56|0.76162
17:49:57|0.76162
17:49:58|0.76162
17:49:59|0.76162
17:50:00|0.76162
17:50:02|0.76162
17:50:02|0.76162
17:50:03|0.76162
17:50:05|0.7623
17:50:06|0.76233
17:50:07|0.76233
17:50:07|0.76233
17:50:09|0.76233
17:50:09|0.76233
17:50:11|0.76233
17:50:12|0.76233
17:50:12|0.76233
17:50:15|0.76233
17:50:16|0.76233
17:50:16|0.76233
17:50:17|0.76254
17:50:19|0.76254
17:50:19|0.76254
17:50:20|0.76254
17:50:21|0.76254
17:50:23|0.76254
17:50:24|0.76265
17:50:25|0.76265
17:50:26|0.76241
17:50:27|0.76241
17:50:28|0.76241
17:50:29|0.76218
17:50:31|0.76218
17:50:31|0.76288
17:50:32|0.76288
17:50:34|0.76288
17:50:34|0.76234
17:50:35|0.76234
17:50:37|0.76234
17:50:37|0.76234
17:50:38|0.76234
17:50:40|0.76234
17:50:41|0.76234
17:50:43|0.76283
17:50:43|0.76283
17:50:45|0.76283
17:50:45|0.76283
17:50:47|0.76283
17:50:47|0.76283
17:50:48|0.76283
17:50:49|0.76283
17:50:51|0.76283
17:50:52|0.76283
17:50:53|0.76283
17:50:54|0.76283
17:50:55|0.76283
17:50:56|0.76283
17:50:57|0.76283
17:50:58|0.76283
17:50:59|0.76283
17:51:00|0.76283
17:51:02|0.76283
17:51:03|0.76283
17:51:03|0.76283
17:51:05|0.76283
17:51:06|0.76283
17:51:07|0.76283
17:51:08|0.76283
17:51:09|0.76283
17:51:10|0.76193
17:51:11|0.76193
17:51:12|0.76193
17:51:13|0.76193
17:51:14|0.76193
17:51:15|0.76193
17:51:16|0.76193
17:51:17|0.76162
17:51:18|0.76162
17:51:19|0.76162
17:51:20|0.76162
17:51:21|0.76162
17:51:22|0.76162
17:51:24|0.76155
17:51:24|0.76146
17:51:26|0.76146
17:51:27|0.76146
17:51:28|0.76146
17:51:29|0.76146
17:51:29|0.76146
17:51:31|0.76146
17:51:31|0.76146
17:51:33|0.76146
17:51:35|0.76146
17:51:35|0.76146
17:51:37|0.76146
17:51:37|0.76146
17:51:38|0.76146
17:51:39|0.76227
17:51:41|0.76227
17:51:41|0.76227
17:51:43|0.76227
17:51:44|0.76227
17:51:44|0.76227
17:51:46|0.76227
17:51:47|0.76227
17:51:48|0.76227
17:51:49|0.76227
17:51:50|0.76247
17:51:51|0.76247
17:51:52|0.76247
17:51:53|0.76247
17:51:54|0.76247
17:51:55|0.76243
17:51:56|0.76243
17:51:57|0.76243
17:51:58|0.76243
17:52:00|0.76243
17:52:00|0.76243
17:52:02|0.76243
17:52:03|0.76243
17:52:03|0.76247
17:52:04|0.76247
17:52:06|0.76247
17:52:07|0.76247
17:52:08|0.76247
17:52:09|0.76247
17:52:10|0.76247
17:52:10|0.76247
17:52:11|0.76247
17:52:13|0.76247
17:52:14|0.76247
17:52:15|0.76247
17:52:16|0.76247
17:52:17|0.76247
17:52:18|0.76247
17:52:19|0.76247
17:52:20|0.76247
17:52:21|0.76247
17:52:23|0.76247
17:52:23|0.76247
17:52:25|0.76247
17:52:25|0.76247
17:52:27|0.76247
17:52:27|0.76247
17:52:28|0.76247
17:52:30|0.76247
17:52:30|0.76247
17:52:32|0.76247
17:52:33|0.76247
17:52:33|0.76247
17:52:34|0.76247
17:52:35|0.76247
17:52:37|0.76241
17:52:37|0.76241
17:52:38|0.76241
17:52:39|0.76241
17:52:41|0.76241
17:52:42|0.76241
17:52:43|0.76241
17:52:44|0.76241
17:52:45|0.76241
17:52:47|0.76241
17:52:47|0.76241
17:52:48|0.76241
17:52:50|0.76241
17:52:51|0.76241
17:52:52|0.76241
17:52:52|0.76241
17:52:53|0.76241
17:52:54|0.76241
17:52:56|0.76241
17:52:57|0.76241
17:52:58|0.76269
17:52:59|0.76269
17:52:59|0.76269
17:53:01|0.76269
17:53:01|0.76242
17:53:02|0.76312
17:53:04|0.76312
17:53:05|0.76312
17:53:06|0.76312
17:53:07|0.76312
17:53:08|0.76294
17:53:09|0.76294
17:53:10|0.76294
17:53:11|0.76294
17:53:12|0.76294
17:53:13|0.76294
17:53:13|0.76294
17:53:16|0.76294
17:53:16|0.76294
17:53:17|0.76294
17:53:19|0.76294
17:53:19|0.76294
17:53:21|0.76294
17:53:21|0.76294
17:53:22|0.76294
17:53:23|0.76294
17:53:24|0.76294
17:53:25|0.76294
17:53:26|0.76294
17:53:27|0.76294
17:53:28|0.76279
17:53:29|0.76279
17:53:30|0.7624
17:53:32|0.7624
17:53:33|0.7624
17:53:34|0.7624
17:53:35|0.7624
17:53:35|0.7624
17:53:36|0.7624
17:53:37|0.7624
17:53:38|0.7624
17:53:40|0.76264
17:53:41|0.76264
17:53:42|0.76264
17:53:43|0.76264
17:53:45|0.76264
17:53:46|0.76264
17:53:47|0.76264
17:53:49|0.76264
17:53:49|0.76264
17:53:50|0.76264
17:53:51|0.76264
17:53:53|0.76264
17:53:54|0.76264
17:53:56|0.76264
17:53:56|0.76264
17:53:57|0.76264
17:53:59|0.76264
17:53:59|0.76264
17:54:00|0.76264
17:54:01|0.76264
17:54:02|0.76264
17:54:03|0.76233
17:54:05|0.76239
17:54:05|0.76239
17:54:08|0.76239
17:54:09|0.76239
17:54:09|0.76239
17:54:10|0.76239
17:54:12|0.76239
17:54:12|0.76239
17:54:13|0.76239
17:54:15|0.76239
17:54:16|0.76239
17:54:16|0.76239
17:54:17|0.76239
17:54:18|0.76239
17:54:20|0.76239
17:54:21|0.76239
17:54:23|0.76239
17:54:24|0.76239
17:54:25|0.76239
17:54:26|0.76239
17:54:27|0.76239
17:54:29|0.76239
17:54:29|0.76239
17:54:31|0.76239
17:54:32|0.76239
17:54:33|0.76303
17:54:34|0.76303
17:54:34|0.76303
17:54:35|0.76303
17:54:37|0.76303
17:54:37|0.76303
17:54:39|0.76333
17:54:40|0.76333
17:54:41|0.76333
17:54:42|0.76333
17:54:43|0.76333
17:54:45|0.76333
17:54:45|0.76333
17:54:46|0.76333
17:54:48|0.76333
17:54:48|0.76333
17:54:49|0.76333
17:54:51|0.76335
17:54:52|0.76335
17:54:52|0.76335
17:54:54|0.76335
17:54:54|0.76335
17:54:56|0.76335
17:54:56|0.76335
17:54:58|0.76335
17:54:58|0.76298
17:54:59|0.76298
17:55:00|0.76298
17:55:01|0.76318
17:55:03|0.76318
17:55:04|0.76318
17:55:05|0.76318
17:55:06|0.76318
17:55:07|0.76318
17:55:08|0.76318
17:55:09|0.76318
17:55:10|0.76318
17:55:11|0.76318
17:55:12|0.76318
17:55:13|0.76318
17:55:14|0.76318
17:55:15|0.76318
17:55:16|0.76318
17:55:17|0.76318
17:55:18|0.76318
17:55:19|0.7634
17:55:20|0.7634
17:55:21|0.7634
17:55:23|0.7634
17:55:23|0.7634
17:55:25|0.7634
17:55:26|0.7634
17:55:27|0.7634
17:55:28|0.7634
17:55:28|0.7634
17:55:30|0.7634
17:55:31|0.7634
17:55:32|0.76353
17:55:33|0.76353
17:55:34|0.76353
17:55:35|0.76353
17:55:36|0.76366
17:55:37|0.76366
17:55:38|0.76366
17:55:39|0.76366
17:55:40|0.76366
17:55:41|0.76366
17:55:43|0.76366
17:55:44|0.76366
17:55:44|0.76366
17:55:46|0.76366
17:55:46|0.76366
17:55:48|0.76366
17:55:49|0.76366
17:55:50|0.76366
17:55:50|0.76366
17:55:52|0.76366
17:55:52|0.76366
17:55:55|0.76366
17:55:55|0.76366
17:55:57|0.76366
17:55:58|0.76366
17:55:59|0.76366
17:56:00|0.76366
17:56:01|0.76366
17:56:02|0.76366
17:56:03|0.76366
17:56:05|0.76366
17:56:06|0.76366
17:56:06|0.76366
17:56:08|0.76397
17:56:09|0.76397
17:56:09|0.76397
17:56:10|0.76397
17:56:11|0.76397
17:56:13|0.76397
17:56:13|0.76397
17:56:14|0.76353
17:56:16|0.76353
17:56:17|0.76353
17:56:17|0.76353
17:56:19|0.76353
17:56:20|0.76353
17:56:21|0.76353
17:56:21|0.76353
17:56:23|0.76353
17:56:25|0.76353
17:56:26|0.76353
17:56:27|0.76353
17:56:27|0.76353
17:56:29|0.76331
17:56:29|0.76331
17:56:30|0.76331
17:56:32|0.76331
17:56:32|0.76331
17:56:34|0.76331
17:56:34|0.76331
17:56:36|0.76331
17:56:37|0.76309
17:56:38|0.76309
17:56:39|0.76309
17:56:40|0.76309
17:56:41|0.76309
17:56:42|0.76309
17:56:43|0.76309
17:56:44|0.76309
17:56:45|0.76309
17:56:47|0.76309
17:56:48|0.76309
17:56:49|0.76309
17:56:50|0.76309
17:56:50|0.76309
17:56:52|0.7628
17:56:53|0.7628
17:56:54|0.7628
17:56:55|0.7628
17:56:56|0.7628
17:56:57|0.7628
17:56:59|0.7628
17:57:00|0.7628
17:57:01|0.7628
17:57:02|0.7628
17:57:03|0.7628
17:57:04|0.7628
17:57:05|0.76371
17:57:05|0.76371
17:57:06|0.76371
17:57:09|0.76371
17:57:10|0.76371
17:57:11|0.76371
17:57:12|0.76371
17:57:13|0.76371
17:57:14|0.76371
17:57:14|0.76371
17:57:16|0.76371
17:57:17|0.76371
17:57:17|0.76371
17:57:19|0.76371
17:57:20|0.76371
17:57:21|0.76371
17:57:22|0.76371
17:57:23|0.76371
17:57:24|0.76371
17:57:24|0.76371
17:57:26|0.76371
17:57:26|0.76371
17:57:29|0.76371
17:57:30|0.76371
17:57:30|0.76371
17:57:32|0.76287
17:57:32|0.7633
17:57:33|0.7633
17:57:35|0.7633
17:57:36|0.7633
17:57:37|0.7633
17:57:38|0.7633
17:57:39|0.7633
17:57:40|0.7633
17:57:41|0.7633
17:57:43|0.7633
17:57:43|0.7633
17:57:44|0.7633
17:57:45|0.76273
17:57:47|0.76265
17:57:49|0.76241
17:57:49|0.76241
17:57:51|0.76241
17:57:52|0.76257
17:57:52|0.76257
17:57:53|0.76257
17:57:55|0.76257
17:57:56|0.76257
17:57:56|0.76257
17:57:58|0.76257
17:57:59|0.76257
17:58:00|0.76257
17:58:01|0.76257
17:58:02|0.76257
17:58:03|0.76257
17:58:04|0.76257
17:58:05|0.7634
17:58:07|0.7633
17:58:07|0.76369
17:58:09|0.76369
17:58:10|0.76369
17:58:10|0.76369
17:58:11|0.76369
17:58:13|0.76369
17:58:14|0.76369
17:58:15|0.76369
17:58:15|0.76369
17:58:17|0.76369
17:58:17|0.76369
17:58:18|0.76369
17:58:19|0.76369
17:58:20|0.76369
17:58:22|0.76369
17:58:22|0.76318
17:58:23|0.76318
17:58:25|0.76318
17:58:26|0.76318
17:58:27|0.76318
17:58:28|0.76318
17:58:30|0.76318
17:58:31|0.76318
17:58:31|0.76358
17:58:32|0.76368
17:58:33|0.76368
17:58:34|0.76368
17:58:35|0.76368
17:58:37|0.76368
17:58:37|0.76345
17:58:38|0.76337
17:58:39|0.76337
17:58:40|0.76337
17:58:41|0.76337
17:58:43|0.76337
17:58:44|0.76337
17:58:45|0.76337
17:58:45|0.76337
17:58:46|0.76337
17:58:48|0.76337
17:58:49|0.76337
17:58:50|0.76307
17:58:51|0.76307
17:58:52|0.76307
17:58:54|0.76307
17:58:54|0.76307
17:58:56|0.76307
17:58:56|0.76307
17:58:58|0.76307
17:58:59|0.76265
17:59:00|0.76265
17:59:00|0.76265
17:59:02|0.76225
17:59:02|0.76225
17:59:04|0.76225
17:59:05|0.76225
17:59:06|0.76225
17:59:07|0.76225
17:59:08|0.76205
17:59:09|0.76205
17:59:10|0.76205
17:59:11|0.76205
17:59:12|0.76205
17:59:13|0.76205
17:59:14|0.76214
17:59:15|0.76214
17:59:16|0.76173
17:59:17|0.76172
17:59:18|0.76172
17:59:19|0.76172
17:59:20|0.76172
17:59:21|0.76172
17:59:22|0.76172
17:59:23|0.76172
17:59:24|0.76185
17:59:25|0.76185
17:59:27|0.76185
17:59:28|0.76185
17:59:29|0.76185
17:59:30|0.76185
17:59:31|0.76164
17:59:32|0.76164
17:59:33|0.76164
17:59:34|0.76164
17:59:34|0.76164
17:59:35|0.76164
17:59:37|0.76164
17:59:38|0.76164
17:59:39|0.76164
17:59:40|0.76164
17:59:41|0.76169
17:59:42|0.76169
17:59:43|0.76169
17:59:44|0.76169
17:59:45|0.76169
17:59:47|0.76169
17:59:48|0.76169
17:59:48|0.76162
17:59:50|0.76162
17:59:51|0.76162
17:59:52|0.76162
17:59:53|0.76162
17:59:54|0.76162
17:59:55|0.76162
17:59:56|0.76162
17:59:57|0.76162
17:59:59|0.76162
18:00:00|0.76193
18:00:01|0.76193
18:00:02|0.76193
18:00:03|0.76193
18:00:04|0.76193
18:00:05|0.76193
18:00:05|0.76193
18:00:06|0.76193
18:00:08|0.76214
18:00:09|0.76214
18:00:09|0.76214
18:00:11|0.76248
18:00:12|0.76248
18:00:12|0.76248
18:00:14|0.76248
18:00:15|0.76248
18:00:16|0.76226
18:00:17|0.76226
18:00:18|0.76226
18:00:18|0.76177
18:00:20|0.76177
18:00:21|0.76177
18:00:22|0.76177
18:00:23|0.76177
18:00:24|0.76177
18:00:25|0.76177
18:00:25|0.76177
18:00:27|0.76177
18:00:28|0.76177
18:00:29|0.7621
18:00:30|0.76226
18:00:31|0.76226
18:00:32|0.76226
18:00:33|0.76226
18:00:34|0.76226
18:00:34|0.76216
18:00:36|0.76216
18:00:37|0.76206
18:00:37|0.76206
18:00:39|0.76206
18:00:40|0.76206
18:00:40|0.76206
18:00:42|0.76206
18:00:43|0.76206
18:00:44|0.76206
18:00:45|0.76206
18:00:46|0.76206
18:00:47|0.76225
18:00:48|0.76225
18:00:49|0.76225
18:00:50|0.76225
18:00:52|0.76225
18:00:53|0.76225
18:00:54|0.76225
18:00:56|0.76225
18:00:56|0.76123
18:00:57|0.76123
18:00:58|0.76123
18:01:00|0.76123
18:01:01|0.76123
18:01:02|0.76123
18:01:03|0.76123
18:01:04|0.76123
18:01:05|0.76123
18:01:05|0.76123
18:01:07|0.76123
18:01:07|0.76123
18:01:08|0.76123
18:01:10|0.76123
18:01:10|0.7611
18:01:11|0.7611
18:01:12|0.76106
18:01:14|0.7609
18:01:14|0.7609
18:01:15|0.76108
18:01:17|0.76106
18:01:17|0.76106
18:01:18|0.76106
18:01:20|0.76106
18:01:21|0.76106
18:01:21|0.76109
18:01:23|0.76118
18:01:24|0.76122
18:01:25|0.76122
18:01:25|0.76122
18:01:26|0.76122
18:01:28|0.76103
18:01:28|0.76103
18:01:29|0.76103
18:01:30|0.76103
18:01:32|0.76103
18:01:33|0.76103
18:01:34|0.76103
18:01:35|0.76143
18:01:36|0.76143
18:01:38|0.76143
18:01:39|0.76089
18:01:41|0.76089
18:01:41|0.76101
18:01:43|0.76098
18:01:44|0.76098
18:01:45|0.76115
18:01:45|0.76115
18:01:46|0.76115
18:01:48|0.76115
18:01:49|0.76115
18:01:50|0.76115
18:01:51|0.76115
18:01:52|0.76115
18:01:54|0.76115
18:01:55|0.76089
18:01:55|0.76089
18:01:56|0.76089
18:01:57|0.76089
18:01:58|0.76089
18:02:01|0.7606
18:02:01|0.7606
18:02:03|0.7606
18:02:05|0.7606
18:02:05|0.7606
18:02:07|0.75993
18:02:08|0.75993
18:02:09|0.75969
18:02:10|0.75981
18:02:10|0.75981
18:02:12|0.75981
18:02:13|0.75934
18:02:14|0.75934
18:02:15|0.75934
18:02:16|0.75934
18:02:17|0.75934
18:02:19|0.75934
18:02:20|0.75934
18:02:20|0.75934
18:02:21|0.75934
18:02:22|0.75934
18:02:23|0.75924
18:02:24|0.75952
18:02:26|0.75952
18:02:26|0.75977
18:02:28|0.75977
18:02:28|0.75977
18:02:30|0.75977
18:02:31|0.75977
18:02:32|0.75977
18:02:33|0.75977
18:02:35|0.75977
18:02:36|0.75977
18:02:36|0.75977
18:02:38|0.75977
18:02:38|0.75977
18:02:39|0.75977
18:02:41|0.75977
18:02:41|0.75949
18:02:43|0.75949
18:02:44|0.75949
18:02:45|0.75957
18:02:45|0.75957
18:02:46|0.75957
18:02:47|0.75957
18:02:49|0.75957
18:02:50|0.75957
18:02:51|0.75957
18:02:51|0.75957
18:02:54|0.75957
18:02:55|0.75957
18:02:56|0.75957
18:02:56|0.75957
18:02:57|0.75957
18:02:59|0.75957
18:03:00|0.75957
18:03:01|0.75957
18:03:03|0.75957
18:03:03|0.75957
18:03:05|0.75937
18:03:06|0.76013
18:03:07|0.75865
18:03:07|0.75865
18:03:08|0.75865
18:03:10|0.75865
18:03:11|0.75965
18:03:12|0.75965
18:03:13|0.75965
18:03:14|0.75965
18:03:15|0.75965
18:03:15|0.75949
18:03:17|0.75949
18:03:17|0.75949
18:03:19|0.75949
18:03:20|0.75949
18:03:21|0.75949
18:03:22|0.75949
18:03:23|0.75949
18:03:24|0.75949
18:03:24|0.75772
18:03:26|0.75788
18:03:27|0.75808
18:03:29|0.75807
18:03:29|0.75807
18:03:30|0.75822
18:03:31|0.75667
18:03:33|0.757
18:03:33|0.75683
18:03:35|0.75683
18:03:36|0.75683
18:03:37|0.75395
18:03:37|0.75636
18:03:39|0.75636
18:03:40|0.7566
18:03:40|0.7566
18:03:42|0.7566
18:03:43|0.75598
18:03:44|0.75604
18:03:45|0.7562
18:03:46|0.7562
18:03:47|0.7562
18:03:48|0.7562
18:03:49|0.75528
18:03:50|0.75562
18:03:51|0.75512
18:03:52|0.75512
18:03:53|0.75512
18:03:54|0.75512
18:03:55|0.75549
18:03:56|0.75549
18:03:57|0.75549
18:03:58|0.75565
18:03:59|0.75565
18:04:01|0.75565
18:04:01|0.75565
18:04:02|0.75573
18:04:03|0.75573
18:04:04|0.75573
18:04:06|0.75573
18:04:06|0.75573
18:04:07|0.75573
18:04:09|0.75605
18:04:09|0.75605
18:04:11|0.75619
18:04:12|0.75619
18:04:13|0.75619
18:04:14|0.75619
18:04:15|0.75629
18:04:16|0.75653
18:04:17|0.75653
18:04:17|0.75653
18:04:18|0.75653
18:04:20|0.75653
18:04:20|0.75653
18:04:21|0.75653
18:04:24|0.75653
18:04:24|0.75653
18:04:25|0.75653
18:04:26|0.75653
18:04:27|0.75653
18:04:29|0.7563
18:04:30|0.7563
18:04:30|0.7563
18:04:32|0.7563
18:04:33|0.7563
18:04:33|0.7563
18:04:35|0.75653
18:04:36|0.75653
18:04:38|0.75653
18:04:39|0.75653
18:04:40|0.75653
18:04:41|0.7563
18:04:42|0.75667
18:04:43|0.75667
18:04:44|0.75637
18:04:45|0.75637
18:04:46|0.75637
18:04:47|0.75637
18:04:48|0.75637
18:04:49|0.75637
18:04:50|0.75637
18:04:51|0.75637
18:04:52|0.75607
18:04:53|0.75607
18:04:54|0.75607
18:04:55|0.75556
18:04:56|0.75556
18:04:57|0.75556
18:04:58|0.75556
18:04:59|0.75556
18:05:00|0.75556
18:05:01|0.75509
18:05:02|0.75509
18:05:03|0.75557
18:05:05|0.75557
18:05:05|0.75557
18:05:06|0.75557
18:05:07|0.75557
18:05:09|0.75557
18:05:10|0.75557
18:05:11|0.75557
18:05:11|0.75563
18:05:13|0.75563
18:05:13|0.75551
18:05:14|0.75565
18:05:16|0.75565
18:05:16|0.75597
18:05:17|0.75597
18:05:19|0.75582
18:05:19|0.75581
18:05:21|0.75582
18:05:22|0.75582
18:05:23|0.75582
18:05:23|0.75582
18:05:24|0.75582
18:05:26|0.75582
18:05:27|0.75582
18:05:27|0.75582
18:05:28|0.75582
18:05:29|0.75582
18:05:31|0.75582
18:05:31|0.75582
18:05:32|0.75617
18:05:33|0.75633
18:05:34|0.75706
18:05:36|0.75706
18:05:37|0.75706
18:05:38|0.75706
18:05:39|0.75706
18:05:40|0.75706
18:05:41|0.75706
18:05:42|0.75733
18:05:43|0.75733
18:05:43|0.75733
18:05:45|0.75733
18:05:46|0.75733
18:05:47|0.75733
18:05:48|0.75733
18:05:49|0.75733
18:05:50|0.75733
18:05:51|0.75733
18:05:52|0.75733
18:05:53|0.75704
18:05:54|0.75704
18:05:55|0.75704
18:05:56|0.75703
18:05:57|0.75703
18:05:58|0.75703
18:06:00|0.75703
18:06:01|0.75703
18:06:02|0.75703
18:06:02|0.75708
18:06:04|0.75748
18:06:04|0.75748
18:06:06|0.75765
18:06:06|0.75728
18:06:07|0.75714
18:06:09|0.75714
18:06:09|0.75714
18:06:11|0.75714
18:06:12|0.75714
18:06:13|0.75714
18:06:14|0.75714
18:06:15|0.75714
18:06:16|0.75674
18:06:17|0.75691
18:06:18|0.75691
18:06:19|0.75704
18:06:20|0.75711
18:06:21|0.75748
18:06:22|0.75748
18:06:23|0.75748
18:06:24|0.75748
18:06:25|0.75748
18:06:26|0.75748
18:06:27|0.75748
18:06:28|0.75748
18:06:29|0.75748
18:06:30|0.75748
18:06:31|0.75748
18:06:32|0.75748
18:06:33|0.75748
18:06:34|0.75748
18:06:35|0.75733
18:06:37|0.75733
18:06:38|0.75733
18:06:39|0.75733
18:06:40|0.75733
18:06:40|0.75733
18:06:42|0.75722
18:06:43|0.75722
18:06:44|0.75722
18:06:45|0.75722
18:06:45|0.75722
18:06:47|0.75722
18:06:48|0.75722
18:06:49|0.75722
18:06:50|0.75722
18:06:50|0.75722
18:06:51|0.75722
18:06:53|0.75722
18:06:55|0.75722
18:06:55|0.75722
18:06:56|0.75722
18:06:57|0.75722
18:06:58|0.75722
18:07:00|0.75722
18:07:00|0.75722
18:07:01|0.75722
18:07:02|0.75722
18:07:03|0.75722
18:07:05|0.75722
18:07:06|0.7568
18:07:07|0.7568
18:07:08|0.7568
18:07:09|0.7568
18:07:10|0.7568
18:07:11|0.75741
18:07:12|0.75754
18:07:13|0.75754
18:07:14|0.75754
18:07:15|0.75754
18:07:16|0.75754
18:07:17|0.75754
18:07:18|0.75754
18:07:19|0.75754
18:07:20|0.75754
18:07:21|0.75754
18:07:22|0.75754
18:07:23|0.75754
18:07:24|0.75754
18:07:25|0.7579
18:07:26|0.7579
18:07:27|0.7579
18:07:28|0.7584
18:07:29|0.7584
18:07:30|0.7584
18:07:31|0.7584
18:07:32|0.75837
18:07:33|0.75829
18:07:34|0.75829
18:07:36|0.75829
18:07:37|0.75829
18:07:38|0.75829
18:07:39|0.75829
18:07:40|0.75829
18:07:41|0.75829
18:07:42|0.75829
18:07:42|0.75829
18:07:44|0.75869
18:07:45|0.75869
18:07:46|0.75869
18:07:46|0.75869
18:07:48|0.75857
18:07:49|0.75857
18:07:50|0.75857
18:07:51|0.75796
18:07:51|0.75796
18:07:53|0.75796
18:07:53|0.75796
18:07:54|0.75796
18:07:57|0.75796
18:07:58|0.75796
18:07:59|0.75796
18:07:59|0.75796
18:08:00|0.75843
18:08:01|0.75843
18:08:03|0.75843
18:08:05|0.75843
18:08:05|0.7587
18:08:06|0.7587
18:08:07|0.7587
18:08:08|0.75843
18:08:09|0.75851
18:08:11|0.75851
18:08:11|0.75876
18:08:12|0.75876
18:08:13|0.75876
18:08:14|0.75876
18:08:15|0.75876
18:08:16|0.7588
18:08:18|0.7588
18:08:19|0.7588
18:08:19|0.7588
18:08:20|0.7588
18:08:22|0.7588
18:08:22|0.7588
18:08:23|0.7588
18:08:24|0.7589
18:08:25|0.7589
18:08:27|0.7589
18:08:28|0.75892
18:08:28|0.759
18:08:30|0.759
18:08:31|0.759
18:08:31|0.75909
18:08:33|0.75909
18:08:33|0.75909
18:08:35|0.7591
18:08:36|0.7592
18:08:38|0.7593
18:08:38|0.7593
18:08:39|0.7593
18:08:41|0.75938
18:08:42|0.75938
18:08:43|0.75938
18:08:44|0.75938
18:08:45|0.75889
18:08:45|0.75889
18:08:47|0.75889
18:08:49|0.75889
18:08:49|0.75889
18:08:50|0.75889
18:08:51|0.75889
18:08:52|0.75889
18:08:54|0.75889
18:08:54|0.75889
18:08:56|0.75889
18:08:57|0.75889
18:08:57|0.75889
18:08:59|0.75889
18:09:00|0.75889
18:09:01|0.75889
18:09:01|0.75889
18:09:03|0.75889
18:09:03|0.75889
18:09:05|0.75889
18:09:05|0.75889
18:09:06|0.75889
18:09:07|0.75889
18:09:09|0.75889
18:09:09|0.75889
18:09:10|0.75889
18:09:11|0.75896
18:09:12|0.75899
18:09:13|0.75899
18:09:15|0.75899
18:09:16|0.75899
18:09:17|0.75899
18:09:18|0.75899
18:09:19|0.75899
18:09:20|0.75899
18:09:22|0.75899
18:09:22|0.75899
18:09:23|0.75905
18:09:24|0.75905
18:09:25|0.75905
18:09:26|0.75905
18:09:28|0.75905
18:09:28|0.75905
18:09:30|0.75905
18:09:30|0.75905
18:09:33|0.75905
18:09:33|0.75905
18:09:34|0.75905
18:09:36|0.75905
18:09:37|0.75905
18:09:37|0.75905
18:09:39|0.75905
18:09:39|0.75905
18:09:40|0.75905
18:09:41|0.75905
18:09:42|0.75905
18:09:44|0.75905
18:09:44|0.75905
18:09:46|0.75939
18:09:46|0.75939
18:09:48|0.75939
18:09:49|0.75918
18:09:50|0.75918
18:09:51|0.75918
18:09:52|0.75918
18:09:53|0.75918
18:09:54|0.75889
18:09:55|0.75889
18:09:56|0.75923
18:09:56|0.75924
18:09:57|0.75924
18:09:59|0.75924
18:09:59|0.75924
18:10:00|0.75924
18:10:02|0.75924
18:10:02|0.75924
18:10:04|0.75924
18:10:05|0.75924
18:10:06|0.75924
18:10:07|0.75924
18:10:07|0.75924
18:10:09|0.75924
18:10:10|0.75924
18:10:11|0.75924
18:10:11|0.75924
18:10:12|0.75924
18:10:13|0.75924
18:10:15|0.7594
18:10:16|0.7594
18:10:16|0.7594
18:10:17|0.7594
18:10:19|0.7594
18:10:20|0.7594
18:10:22|0.7594
18:10:22|0.7594
18:10:23|0.7594
18:10:25|0.7594
18:10:25|0.7594
18:10:26|0.7594
18:10:27|0.7594
18:10:29|0.7594
18:10:29|0.7594
18:10:30|0.7596
18:10:31|0.7596
18:10:32|0.75966
18:10:33|0.75966
18:10:35|0.75966
18:10:35|0.75966
18:10:37|0.75966
18:10:37|0.75966
18:10:38|0.75966
18:10:40|0.75966
18:10:41|0.75966
18:10:43|0.75966
18:10:43|0.75966
18:10:45|0.75966
18:10:46|0.75966
18:10:47|0.75966
18:10:47|0.76004
18:10:49|0.76004
18:10:50|0.76004
18:10:51|0.76004
18:10:52|0.76037
18:10:53|0.76037
18:10:54|0.76037
18:10:55|0.76
18:10:56|0.75996
18:10:58|0.75996
18:10:58|0.75996
18:10:59|0.75996
18:11:00|0.75996
18:11:02|0.75996
18:11:02|0.75996
18:11:03|0.75996
18:11:04|0.75996
18:11:05|0.75996
18:11:07|0.75996
18:11:07|0.75957
18:11:08|0.75957
18:11:09|0.75957
18:11:10|0.75957
18:11:11|0.75964
18:11:12|0.75964
18:11:13|0.75964
18:11:14|0.75964
18:11:15|0.75964
18:11:16|0.75964
18:11:17|0.75964
18:11:19|0.75956
18:11:19|0.75973
18:11:21|0.75972
18:11:21|0.75948
18:11:23|0.75948
18:11:23|0.75963
18:11:24|0.75963
18:11:25|0.75963
18:11:26|0.75963
18:11:27|0.75963
18:11:28|0.7594
18:11:29|0.7594
18:11:30|0.7594
18:11:32|0.7594
18:11:33|0.7594
18:11:34|0.7594
18:11:34|0.7594
18:11:35|0.7594
18:11:37|0.7594
18:11:38|0.7594
18:11:39|0.7594
18:11:41|0.7594
18:11:42|0.7594
18:11:43|0.7594
18:11:43|0.7594
18:11:45|0.7594
18:11:46|0.7594
18:11:47|0.7594
18:11:48|0.7594
18:11:49|0.7594
18:11:50|0.7594
18:11:51|0.7594
18:11:53|0.7594
18:11:53|0.7594
18:11:55|0.7594
18:11:55|0.75957
18:11:56|0.75957
18:11:58|0.75957
18:11:58|0.76023
18:12:00|0.76023
18:12:01|0.76023
18:12:02|0.76023
18:12:03|0.76023
18:12:03|0.76023
18:12:04|0.76023
18:12:06|0.76023
18:12:07|0.76023
18:12:08|0.76023
18:12:09|0.76023
18:12:09|0.76066
18:12:11|0.76066
18:12:11|0.76066
18:12:13|0.76063
18:12:14|0.76063
18:12:15|0.76063
18:12:16|0.76063
18:12:17|0.76063
18:12:18|0.76063
18:12:19|0.76063
18:12:20|0.7608
18:12:21|0.7608
18:12:22|0.7608
18:12:23|0.7608
18:12:24|0.7609
18:12:25|0.7609
18:12:26|0.7609
18:12:27|0.7609
18:12:28|0.7609
18:12:29|0.7609
18:12:30|0.7609
18:12:31|0.7609
18:12:32|0.7609
18:12:33|0.7609
18:12:34|0.761
18:12:35|0.76101
18:12:36|0.76101
18:12:37|0.7611
18:12:38|0.7612
18:12:39|0.7612
18:12:41|0.76111
18:12:42|0.76111
18:12:43|0.76111
18:12:44|0.76111
18:12:45|0.76111
18:12:46|0.76111
18:12:47|0.76111
18:12:49|0.76111
18:12:50|0.7614
18:12:51|0.7614
18:12:51|0.7614
18:12:53|0.7614
18:12:54|0.7614
18:12:55|0.7614
18:12:55|0.7614
18:12:57|0.7614
18:12:57|0.7614
18:12:59|0.7614
18:13:00|0.7614
18:13:01|0.7614
18:13:02|0.7614
18:13:03|0.7614
18:13:03|0.7614
18:13:05|0.7614
18:13:06|0.7614
18:13:07|0.7614
18:13:07|0.7614
18:13:10|0.7614
18:13:10|0.76141
18:13:11|0.76141
18:13:12|0.7614
18:13:13|0.7614
18:13:14|0.7614
18:13:15|0.7614
18:13:16|0.7614
18:13:17|0.7614
18:13:18|0.7614
18:13:19|0.7614
18:13:20|0.7614
18:13:21|0.7614
18:13:22|0.7615
18:13:23|0.7615
18:13:25|0.7615
18:13:25|0.7615
18:13:26|0.7615
18:13:27|0.7615
18:13:28|0.7615
18:13:29|0.7615
18:13:30|0.7615
18:13:32|0.76158
18:13:32|0.76158
18:13:34|0.76158
18:13:35|0.7617
18:13:35|0.7617
18:13:36|0.7617
18:13:37|0.7617
18:13:38|0.7617
18:13:39|0.7617
18:13:42|0.7617
18:13:42|0.7617
18:13:44|0.7617
18:13:45|0.7617
18:13:46|0.7617
18:13:47|0.7617
18:13:48|0.7617
18:13:48|0.7617
18:13:49|0.7617
18:13:51|0.7617
18:13:51|0.7617
18:13:53|0.7617
18:13:54|0.7617
18:13:55|0.7617
18:13:56|0.7617
18:13:57|0.7617
18:13:57|0.7617
18:13:58|0.7617
18:13:59|0.7617
18:14:00|0.7617
18:14:02|0.7617
18:14:02|0.7617
18:14:04|0.7617
18:14:04|0.7618
18:14:05|0.7618
18:14:06|0.7618
18:14:07|0.7618
18:14:09|0.7618
18:14:10|0.7618
18:14:11|0.7618
18:14:11|0.7618
18:14:13|0.7618
18:14:14|0.7618
18:14:14|0.7618
18:14:16|0.7618
18:14:16|0.7618
18:14:18|0.7618
18:14:19|0.7618
18:14:20|0.7618
18:14:21|0.7618
18:14:22|0.7618
18:14:22|0.7618
18:14:23|0.76172
18:14:25|0.76172
18:14:26|0.76172
18:14:26|0.76172
18:14:28|0.76172
18:14:29|0.76172
18:14:29|0.76172
18:14:31|0.76172
18:14:32|0.76172
18:14:32|0.76172
18:14:34|0.76172
18:14:35|0.76172
18:14:36|0.76172
18:14:37|0.76172
18:14:38|0.76172
18:14:39|0.76172
18:14:40|0.76172
18:14:41|0.76172
18:14:42|0.76172
18:14:44|0.76172
18:14:45|0.76172
18:14:46|0.76172
18:14:47|0.76172
18:14:47|0.76172
18:14:49|0.76172
18:14:49|0.76172
18:14:50|0.76172
18:14:52|0.76172
18:14:52|0.76172
18:14:53|0.76172
18:14:55|0.76172
18:14:56|0.76172
18:14:57|0.76172
18:14:58|0.76172
18:14:59|0.76172
18:15:00|0.76172
18:15:01|0.76172
18:15:02|0.76172
18:15:03|0.76172
18:15:04|0.76172
18:15:05|0.76172
18:15:06|0.76185
18:15:07|0.76185
18:15:08|0.76185
18:15:09|0.76185
18:15:10|0.76185
18:15:11|0.76185
18:15:12|0.76185
18:15:13|0.76185
18:15:14|0.76185
18:15:15|0.76185
18:15:16|0.76185
18:15:17|0.76185
18:15:18|0.76185
18:15:19|0.7618
18:15:20|0.7618
18:15:21|0.76156
18:15:22|0.76156
18:15:23|0.76156
18:15:24|0.76156
18:15:25|0.76156
18:15:26|0.76156
18:15:27|0.76156
18:15:28|0.76173
18:15:29|0.76173
18:15:30|0.76163
18:15:31|0.76163
18:15:32|0.76163
18:15:33|0.76163
18:15:34|0.76163
18:15:35|0.76163
18:15:36|0.76163
18:15:37|0.76163
18:15:38|0.76163
18:15:39|0.76163
18:15:40|0.76163
18:15:41|0.76163
18:15:42|0.76163
18:15:43|0.76163
18:15:45|0.76163
18:15:46|0.76163
18:15:46|0.76163
18:15:48|0.76163
18:15:48|0.76163
18:15:50|0.76118
18:15:51|0.76118
18:15:52|0.76084
18:15:53|0.76033
18:15:54|0.76033
18:15:55|0.76033
18:15:56|0.76033
18:15:57|0.76033
18:15:58|0.76033
18:15:59|0.76033
18:16:00|0.76033
18:16:02|0.76033
18:16:03|0.76033
18:16:04|0.76033
18:16:05|0.76033
18:16:06|0.76033
18:16:07|0.76033
18:16:07|0.76033
18:16:09|0.76033
18:16:09|0.76033
18:16:10|0.76033
18:16:11|0.76033
18:16:12|0.76047
18:16:13|0.76047
18:16:14|0.76047
18:16:15|0.76047
18:16:16|0.76047
18:16:17|0.76047
18:16:19|0.76047
18:16:20|0.76047
18:16:21|0.76076
18:16:22|0.76076
18:16:23|0.76076
18:16:24|0.76076
18:16:25|0.76076
18:16:26|0.76076
18:16:27|0.76076
18:16:28|0.76076
18:16:29|0.76076
18:16:30|0.76076
18:16:31|0.76076
18:16:32|0.76076
18:16:33|0.76076
18:16:34|0.76076
18:16:35|0.76076
18:16:36|0.76076
18:16:37|0.76076
18:16:38|0.76076
18:16:39|0.76076
18:16:40|0.76099
18:16:41|0.76099
18:16:42|0.76099
18:16:43|0.76099
18:16:45|0.76099
18:16:46|0.76117
18:16:47|0.76117
18:16:48|0.76117
18:16:50|0.76117
18:16:51|0.76117
18:16:52|0.76117
18:16:53|0.76117
18:16:54|0.76117
18:16:55|0.76117
18:16:56|0.76117
18:16:58|0.76117
18:16:59|0.76117
18:17:00|0.76117
18:17:01|0.76117
18:17:02|0.76117
18:17:03|0.76117
18:17:04|0.76117
18:17:04|0.76117
18:17:06|0.76117
18:17:07|0.76117
18:17:08|0.76117
18:17:09|0.76117
18:17:10|0.76117
18:17:11|0.7614
18:17:12|0.7614
18:17:13|0.7614
18:17:14|0.7614
18:17:14|0.7614
18:17:15|0.7614
18:17:17|0.7614
18:17:18|0.7614
18:17:18|0.7614
18:17:20|0.7614
18:17:20|0.7614
18:17:21|0.7614
18:17:22|0.7614
18:17:24|0.7614
18:17:25|0.7614
18:17:26|0.7614
18:17:27|0.7614
18:17:28|0.7614
18:17:28|0.7614
18:17:29|0.7614
18:17:30|0.7614
18:17:31|0.7614
18:17:33|0.7614
18:17:33|0.7614
18:17:35|0.7614
18:17:35|0.7614
18:17:36|0.7614
18:17:38|0.7614
18:17:39|0.7614
18:17:39|0.7614
18:17:41|0.7614
18:17:42|0.7614
18:17:43|0.7614
18:17:45|0.7614
18:17:45|0.7614
18:17:47|0.7614
18:17:48|0.7614
18:17:49|0.7614
18:17:50|0.7614
18:17:51|0.7614
18:17:52|0.7614
18:17:53|0.7614
18:17:55|0.76126
18:17:55|0.76126
18:17:56|0.76126
18:17:57|0.76126
18:17:59|0.76126
18:17:59|0.76126
18:18:01|0.76126
18:18:01|0.76126
18:18:02|0.76126
18:18:04|0.76126
18:18:05|0.76126
18:18:06|0.76126
18:18:06|0.7613
18:18:08|0.7613
18:18:08|0.7613
18:18:10|0.7613
18:18:10|0.7613
18:18:11|0.7613
18:18:12|0.7613
18:18:13|0.7613
18:18:15|0.7613
18:18:15|0.7613
18:18:17|0.7613
18:18:17|0.7613
18:18:20|0.7613
18:18:20|0.7613
18:18:21|0.7613
18:18:23|0.7613
18:18:24|0.7613
18:18:24|0.7613
18:18:26|0.7613
18:18:26|0.7613
18:18:27|0.7613
18:18:28|0.7613
18:18:30|0.7613
18:18:31|0.76107
18:18:32|0.76107
18:18:33|0.76107
18:18:33|0.76107
18:18:35|0.76107
18:18:36|0.76107
18:18:37|0.76107
18:18:37|0.76107
18:18:39|0.76107
18:18:40|0.76107
18:18:40|0.76107
18:18:42|0.76107
18:18:42|0.76107
18:18:43|0.76107
18:18:44|0.76107
18:18:45|0.76107
18:18:47|0.76107
18:18:49|0.76107
18:18:49|0.76107
18:18:51|0.76107
18:18:52|0.76107
18:18:53|0.76107
18:18:54|0.76107
18:18:55|0.76107
18:18:57|0.76107
18:18:57|0.76107
18:18:59|0.76107
18:19:00|0.76107
18:19:00|0.76068
18:19:02|0.76068
18:19:03|0.76068
18:19:04|0.76068
18:19:06|0.76068
18:19:06|0.76068
18:19:07|0.76068
18:19:08|0.76068
18:19:09|0.76068
18:19:11|0.76068
18:19:11|0.76068
18:19:12|0.76068
18:19:14|0.76068
18:19:14|0.76068
18:19:15|0.76068
18:19:16|0.76068
18:19:17|0.76068
18:19:19|0.76068
18:19:20|0.76068
18:19:21|0.76068
18:19:21|0.76068
18:19:23|0.76068
18:19:24|0.76068
18:19:24|0.76068
18:19:26|0.76056
18:19:26|0.76056
18:19:28|0.76056
18:19:29|0.76056
18:19:29|0.76056
18:19:30|0.76056
18:19:31|0.76056
18:19:32|0.76056
18:19:33|0.76056
18:19:34|0.76056
18:19:35|0.76056
18:19:36|0.76056
18:19:38|0.76056
18:19:39|0.76056
18:19:39|0.76056
18:19:40|0.76056
18:19:41|0.76007
18:19:43|0.76007
18:19:43|0.76007
18:19:45|0.76007
18:19:46|0.75997
18:19:48|0.75997
18:19:49|0.75997
18:19:50|0.75997
18:19:51|0.75997
18:19:52|0.75997
18:19:53|0.75997
18:19:54|0.76041
18:19:55|0.76041
18:19:56|0.76041
18:19:57|0.76041
18:19:57|0.76041
18:19:58|0.76041
18:20:00|0.76041
18:20:01|0.7607
18:20:02|0.7607
18:20:03|0.7607
18:20:04|0.7607
18:20:05|0.7607
18:20:06|0.7607
18:20:07|0.7607
18:20:09|0.7607
18:20:10|0.7607
18:20:12|0.7607
18:20:13|0.7607
18:20:14|0.7607
18:20:15|0.7607
18:20:16|0.7607
18:20:17|0.7607
18:20:18|0.7607
18:20:19|0.7607
18:20:20|0.7607
18:20:21|0.7607
18:20:22|0.7607
18:20:23|0.7607
18:20:24|0.7607
18:20:25|0.7607
18:20:26|0.7607
18:20:27|0.76091
18:20:28|0.76091
18:20:29|0.76091
18:20:30|0.76091
18:20:31|0.76091
18:20:32|0.76091
18:20:33|0.76091
18:20:34|0.76091
18:20:35|0.76091
18:20:36|0.76091
18:20:37|0.76091
18:20:38|0.76091
18:20:39|0.76091
18:20:40|0.76091
18:20:41|0.76091
18:20:43|0.76091
18:20:43|0.76091
18:20:45|0.76091
18:20:46|0.76091
18:20:47|0.76091
18:20:47|0.76091
18:20:49|0.76091
18:20:50|0.76009
18:20:51|0.76009
18:20:52|0.76009
18:20:53|0.76009
18:20:54|0.76009
18:20:56|0.76043
18:20:56|0.76043
18:20:57|0.76043
18:20:58|0.76043
18:21:00|0.76043
18:21:00|0.76043
18:21:01|0.76043
18:21:03|0.76043
18:21:04|0.76043
18:21:05|0.76043
18:21:06|0.76043
18:21:07|0.76043
18:21:08|0.76052
18:21:09|0.76052
18:21:10|0.76052
18:21:11|0.76052
18:21:12|0.76052
18:21:13|0.75977
18:21:14|0.75991
18:21:15|0.75991
18:21:16|0.75991
18:21:17|0.75991
18:21:18|0.75991
18:21:19|0.75991
18:21:20|0.75991
18:21:21|0.75991
18:21:22|0.75991
18:21:23|0.75991
18:21:24|0.75991
18:21:25|0.75991
18:21:26|0.75991
18:21:27|0.75991
18:21:28|0.75991
18:21:29|0.75991
18:21:30|0.75991
18:21:31|0.75991
18:21:32|0.75991
18:21:33|0.75991
18:21:34|0.75991
18:21:35|0.75991
18:21:36|0.75991
18:21:37|0.75991
18:21:38|0.75991
18:21:39|0.75991
18:21:40|0.75991
18:21:41|0.75991
18:21:42|0.75991
18:21:43|0.75991
18:21:44|0.76023
18:21:45|0.76023
18:21:46|0.76023
18:21:48|0.76023
18:21:48|0.76023
18:21:50|0.76023
18:21:51|0.76023
18:21:52|0.76023
18:21:53|0.76023
18:21:54|0.76023
18:21:55|0.76023
18:21:56|0.76023
18:21:57|0.76023
18:21:58|0.76023
18:21:59|0.76023
18:22:01|0.76023
18:22:01|0.76023
18:22:02|0.76023
18:22:04|0.76023
18:22:05|0.76023
18:22:05|0.76023
18:22:07|0.76023
18:22:07|0.76023
18:22:08|0.76023
18:22:10|0.76023
18:22:10|0.76023
18:22:12|0.76023
18:22:12|0.76023
18:22:14|0.76023
18:22:15|0.76023
18:22:16|0.76023
18:22:17|0.76023
18:22:18|0.76023
18:22:19|0.76023
18:22:20|0.76023
18:22:21|0.76023
18:22:22|0.76023
18:22:23|0.76023
18:22:24|0.76023
18:22:25|0.76023
18:22:26|0.76023
18:22:27|0.76023
18:22:28|0.76023
18:22:29|0.76023
18:22:30|0.76023
18:22:31|0.76023
18:22:32|0.76023
18:22:33|0.76023
18:22:34|0.76023
18:22:35|0.76023
18:22:36|0.76023
18:22:38|0.76023
18:22:38|0.76023
18:22:40|0.76023
18:22:40|0.76023
18:22:42|0.76023
18:22:42|0.76023
18:22:43|0.76023
18:22:44|0.76023
18:22:45|0.76023
18:22:46|0.7605
18:22:47|0.76045
18:22:49|0.76045
18:22:50|0.76033
18:22:52|0.76033
18:22:53|0.76033
18:22:55|0.76033
18:22:56|0.76033
18:22:57|0.76033
18:22:58|0.76033
18:23:00|0.76033
18:23:00|0.76033
18:23:02|0.75996
18:23:03|0.75967
18:23:04|0.75967
18:23:05|0.75916
18:23:06|0.75916
18:23:07|0.7588
18:23:08|0.7586
18:23:09|0.7584
18:23:10|0.7582
18:23:11|0.7582
18:23:12|0.7582
18:23:13|0.7582
18:23:14|0.7582
18:23:15|0.7582
18:23:16|0.7582
18:23:17|0.7582
18:23:18|0.7582
18:23:19|0.7582
18:23:20|0.7582
18:23:21|0.7582
18:23:22|0.7582
18:23:23|0.7582
18:23:24|0.7582
18:23:25|0.7582
18:23:26|0.7582
18:23:27|0.7582
18:23:28|0.7582
18:23:29|0.7582
18:23:30|0.7582
18:23:31|0.7582
18:23:32|0.7582
18:23:33|0.7579
18:23:34|0.7579
18:23:35|0.7579
18:23:36|0.7579
18:23:37|0.7579
18:23:38|0.7579
18:23:39|0.7579
18:23:40|0.7579
18:23:41|0.7579
18:23:42|0.7579
18:23:43|0.7579
18:23:44|0.7579
18:23:45|0.75828
18:23:46|0.75796
18:23:47|0.75796
18:23:48|0.75796
18:23:49|0.75796
18:23:50|0.75839
18:23:52|0.75839
18:23:53|0.75781
18:23:54|0.75781
18:23:55|0.75781
18:23:56|0.75781
18:23:57|0.75781
18:23:58|0.7582
18:23:59|0.7582
18:24:00|0.7582
18:24:01|0.7582
18:24:02|0.7582
18:24:03|0.7582
18:24:04|0.7582
18:24:05|0.7582
18:24:06|0.7582
18:24:07|0.7577
18:24:08|0.7577
18:24:10|0.7577
18:24:11|0.7576
18:24:11|0.7576
18:24:13|0.7576
18:24:13|0.7576
18:24:14|0.7576
18:24:16|0.7576
18:24:16|0.7576
18:24:17|0.7576
18:24:19|0.7576
18:24:19|0.7576
18:24:20|0.7576
18:24:21|0.7576
18:24:23|0.7576
18:24:24|0.7576
18:24:25|0.7576
18:24:26|0.7576
18:24:27|0.7576
18:24:28|0.7576
18:24:29|0.7576
18:24:29|0.75749
18:24:31|0.7575
18:24:31|0.7575
18:24:32|0.7575
18:24:34|0.7575
18:24:35|0.75734
18:24:36|0.75734
18:24:36|0.75734
18:24:38|0.75734
18:24:39|0.75734
18:24:40|0.75734
18:24:41|0.75734
18:24:42|0.75734
18:24:43|0.75734
18:24:44|0.75734
18:24:45|0.75731
18:24:46|0.7575
18:24:47|0.7575
18:24:48|0.75788
18:24:49|0.75788
18:24:50|0.75788
18:24:50|0.75788
18:24:51|0.75788
18:24:52|0.75788
18:24:54|0.75813
18:24:56|0.75813
18:24:56|0.75813
18:24:57|0.75813
18:24:58|0.75813
18:25:00|0.75851
18:25:00|0.75851
18:25:02|0.75851
18:25:03|0.75851
18:25:04|0.75851
18:25:05|0.75851
18:25:06|0.75851
18:25:07|0.75851
18:25:08|0.75851
18:25:09|0.75851
18:25:09|0.75851
18:25:11|0.75851
18:25:12|0.75851
18:25:12|0.75851
18:25:14|0.75851
18:25:15|0.75851
18:25:16|0.75851
18:25:17|0.75851
18:25:18|0.75851
18:25:19|0.75851
18:25:20|0.75851
18:25:22|0.75851
18:25:22|0.75851
18:25:23|0.75851
18:25:24|0.75851
18:25:25|0.75851
18:25:26|0.75851
18:25:27|0.75851
18:25:28|0.75851
18:25:29|0.75851
18:25:30|0.75851
18:25:31|0.75851
18:25:32|0.75851
18:25:34|0.75844
18:25:34|0.75844
18:25:35|0.75844
18:25:36|0.75844
18:25:37|0.75844
18:25:38|0.75859
18:25:39|0.75859
18:25:40|0.75859
18:25:41|0.75859
18:25:42|0.75859
18:25:43|0.75859
18:25:45|0.75892
18:25:45|0.75892
18:25:46|0.75892
18:25:47|0.75892
18:25:48|0.75892
18:25:49|0.75892
18:25:50|0.75892
18:25:51|0.75892
18:25:53|0.75892
18:25:54|0.75892
18:25:56|0.75892
18:25:56|0.75892
18:25:57|0.75892
18:25:58|0.75892
18:25:59|0.75892
18:26:00|0.75804
18:26:02|0.75804
18:26:02|0.75804
18:26:03|0.75804
18:26:05|0.75804
18:26:06|0.75804
18:26:06|0.75804
18:26:08|0.75804
18:26:08|0.75796
18:26:09|0.75796
18:26:10|0.75796
18:26:12|0.75796
18:26:12|0.75796
18:26:13|0.75796
18:26:14|0.75796
18:26:15|0.75796
18:26:16|0.75796
18:26:18|0.75796
18:26:18|0.75796
18:26:20|0.75763
18:26:21|0.75763
18:26:22|0.75763
18:26:23|0.75763
18:26:23|0.75763
18:26:25|0.75763
18:26:25|0.75763
18:26:26|0.75763
18:26:28|0.75763
18:26:30|0.75763
18:26:30|0.75763
18:26:31|0.758
18:26:32|0.758
18:26:33|0.758
18:26:35|0.758
18:26:35|0.758
18:26:36|0.758
18:26:37|0.75889
18:26:39|0.75889
18:26:39|0.75889
18:26:40|0.75889
18:26:42|0.75889
18:26:42|0.75877
18:26:43|0.75877
18:26:44|0.75877
18:26:45|0.75877
18:26:46|0.75877
18:26:47|0.75877
18:26:48|0.75877
18:26:49|0.75877
18:26:51|0.75877
18:26:51|0.75877
18:26:52|0.75877
18:26:54|0.75877
18:26:56|0.75877
18:26:56|0.75877
18:26:58|0.75877
18:26:59|0.75877
18:27:00|0.75877
18:27:00|0.7593
18:27:02|0.7593
18:27:02|0.7593
18:27:04|0.75938
18:27:05|0.75938
18:27:06|0.75938
18:27:07|0.75938
18:27:08|0.75938
18:27:08|0.75938
18:27:10|0.75938
18:27:11|0.75938
18:27:11|0.75938
18:27:12|0.75884
18:27:13|0.75884
18:27:15|0.7585
18:27:15|0.7585
18:27:17|0.7585
18:27:18|0.7585
18:27:19|0.75813
18:27:19|0.75813
18:27:20|0.75813
18:27:21|0.7585
18:27:23|0.7585
18:27:24|0.7585
18:27:25|0.7585
18:27:26|0.7585
18:27:27|0.7585
18:27:28|0.7585
18:27:29|0.7585
18:27:30|0.7585
18:27:32|0.7585
18:27:33|0.7585
18:27:33|0.7585
18:27:35|0.7585
18:27:35|0.7585
18:27:36|0.7585
18:27:37|0.7585
18:27:38|0.7585
18:27:40|0.7585
18:27:41|0.7585
18:27:41|0.7585
18:27:42|0.7585
18:27:43|0.7585
18:27:44|0.7585
18:27:45|0.7585
18:27:46|0.7585
18:27:47|0.7585
18:27:48|0.7585
18:27:49|0.7585
18:27:51|0.7585
18:27:51|0.7585
18:27:52|0.7585
18:27:54|0.7585
18:27:56|0.7585
18:27:57|0.75845
18:27:58|0.75845
18:27:58|0.75845
18:27:59|0.75845
18:28:01|0.75845
18:28:02|0.75845
18:28:03|0.75836
18:28:04|0.75836
18:28:05|0.75836
18:28:06|0.75812
18:28:07|0.75812
18:28:08|0.75812
18:28:09|0.75812
18:28:10|0.75812
18:28:11|0.75773
18:28:12|0.75808
18:28:13|0.75808
18:28:14|0.75808
18:28:15|0.75808
18:28:16|0.75827
18:28:17|0.75794
18:28:18|0.75794
18:28:19|0.75794
18:28:20|0.75794
18:28:21|0.75794
18:28:22|0.75849
18:28:23|0.75867
18:28:24|0.75867
18:28:25|0.75867
18:28:26|0.75879
18:28:27|0.75888
18:28:28|0.75888
18:28:29|0.75888
18:28:30|0.75828
18:28:31|0.75828
18:28:32|0.75828
18:28:33|0.75765
18:28:34|0.75765
18:28:36|0.75765
18:28:36|0.75765
18:28:37|0.75758
18:28:38|0.75788
18:28:39|0.75788
18:28:40|0.75788
18:28:41|0.75788
18:28:42|0.75838
18:28:43|0.75838
18:28:44|0.75838
18:28:45|0.75838
18:28:47|0.75838
18:28:47|0.75838
18:28:48|0.75838
18:28:49|0.75821
18:28:51|0.75821
18:28:52|0.75821
18:28:53|0.75821
18:28:54|0.75821
18:28:55|0.75821
18:28:57|0.75827
18:28:58|0.75827
18:28:59|0.75827
18:29:00|0.75858
18:29:00|0.75883
18:29:02|0.75883
18:29:03|0.75883
18:29:04|0.75883
18:29:05|0.75883
18:29:06|0.75883
18:29:08|0.75883
18:29:08|0.75883
18:29:09|0.75867
18:29:11|0.75867
18:29:12|0.75867
18:29:12|0.75867
18:29:13|0.75867
18:29:14|0.75867
18:29:15|0.75914
18:29:17|0.75914
18:29:17|0.75914
18:29:18|0.75914
18:29:19|0.75914
18:29:21|0.75914
18:29:21|0.75914
18:29:22|0.75914
18:29:23|0.75914
18:29:25|0.75908
18:29:25|0.75908
18:29:27|0.75908
18:29:28|0.75908
18:29:28|0.75922
18:29:29|0.75922
18:29:31|0.75914
18:29:31|0.75914
18:29:32|0.75914
18:29:33|0.75914
18:29:35|0.75917
18:29:35|0.75917
18:29:36|0.75917
18:29:37|0.75917
18:29:39|0.75917
18:29:40|0.75917
18:29:40|0.75917
18:29:42|0.75917
18:29:43|0.75917
18:29:44|0.75917
18:29:45|0.75917
18:29:46|0.75917
18:29:46|0.75917
18:29:47|0.75917
18:29:48|0.75917
18:29:50|0.75917
18:29:51|0.75917
18:29:52|0.75917
18:29:53|0.75917
18:29:54|0.75917
18:29:55|0.75917
18:29:56|0.75917
18:29:56|0.75917
18:29:59|0.75917
18:30:00|0.75917
18:30:00|0.75917
18:30:02|0.75886
18:30:03|0.75886
18:30:03|0.75886
18:30:04|0.75886
18:30:06|0.75886
18:30:07|0.75886
18:30:08|0.75886
18:30:09|0.75886
18:30:10|0.75886
18:30:11|0.75886
18:30:11|0.75886
18:30:13|0.75886
18:30:13|0.75886
18:30:14|0.75886
18:30:15|0.75886
18:30:17|0.75886
18:30:18|0.75886
18:30:19|0.75886
18:30:20|0.75886
18:30:21|0.75886
18:30:21|0.75886
18:30:23|0.75886
18:30:24|0.75886
18:30:24|0.75886
18:30:26|0.75886
18:30:26|0.75886
18:30:28|0.75886
18:30:28|0.75886
18:30:30|0.75951
18:30:31|0.75951
18:30:32|0.75951
18:30:33|0.75951
18:30:33|0.75951
18:30:35|0.75951
18:30:36|0.75951
18:30:37|0.75951
18:30:37|0.75947
18:30:38|0.75947
18:30:39|0.75947
18:30:41|0.75947
18:30:42|0.75947
18:30:42|0.75947
18:30:44|0.75947
18:30:45|0.75947
18:30:46|0.75947
18:30:47|0.75947
18:30:48|0.75952
18:30:49|0.75952
18:30:50|0.75952
18:30:51|0.75952
18:30:51|0.75952
18:30:53|0.75918
18:30:53|0.75918
18:30:55|0.75918
18:30:55|0.75918
18:30:57|0.75918
18:30:59|0.75918
18:30:59|0.75918
18:31:01|0.75918
18:31:01|0.75918
18:31:03|0.75918
18:31:04|0.75918
18:31:04|0.75918
18:31:06|0.75918
18:31:06|0.75822
18:31:08|0.75822
18:31:09|0.75812
18:31:10|0.75812
18:31:11|0.75812
18:31:12|0.75812
18:31:13|0.75812
18:31:13|0.7581
18:31:15|0.7581
18:31:16|0.7581
18:31:17|0.7581
18:31:18|0.7581
18:31:19|0.7581
18:31:20|0.7581
18:31:21|0.7581
18:31:22|0.7581
18:31:23|0.7581
18:31:24|0.7581
18:31:25|0.7581
18:31:27|0.7581
18:31:27|0.75843
18:31:29|0.75843
18:31:30|0.75843
18:31:31|0.75843
18:31:32|0.75843
18:31:33|0.75843
18:31:33|0.75843
18:31:34|0.75808
18:31:36|0.75808
18:31:37|0.75808
18:31:38|0.75808
18:31:39|0.75808
18:31:40|0.75808
18:31:41|0.75808
18:31:42|0.75808
18:31:43|0.75808
18:31:44|0.75808
18:31:45|0.75808
18:31:46|0.75808
18:31:47|0.75808
18:31:48|0.75808
18:31:49|0.75808
18:31:50|0.75808
18:31:51|0.75808
18:31:52|0.75808
18:31:53|0.75808
18:31:54|0.75828
18:31:55|0.75828
18:31:57|0.75828
18:31:57|0.75828
18:31:59|0.75828
18:32:01|0.75828
18:32:02|0.75828
18:32:03|0.75828
18:32:05|0.75828
18:32:05|0.75828
18:32:07|0.75828
18:32:08|0.7586
18:32:08|0.7586
18:32:09|0.7586
18:32:11|0.7586
18:32:11|0.7586
18:32:12|0.7586
18:32:14|0.7586
18:32:14|0.7586
18:32:15|0.7586
18:32:17|0.7586
18:32:17|0.7586
18:32:18|0.7586
18:32:19|0.75905
18:32:21|0.75905
18:32:21|0.75905
18:32:22|0.75905
18:32:23|0.75905
18:32:25|0.75905
18:32:26|0.75905
18:32:27|0.75905
18:32:27|0.75905
18:32:28|0.75905
18:32:30|0.75905
18:32:30|0.75905
18:32:31|0.75905
18:32:33|0.75905
18:32:33|0.75905
18:32:34|0.75905
18:32:36|0.75905
18:32:36|0.75905
18:32:37|0.75905
18:32:39|0.75905
18:32:39|0.75905
18:32:41|0.75905
18:32:41|0.75933
18:32:42|0.75933
18:32:43|0.75933
18:32:44|0.75933
18:32:45|0.75933
18:32:46|0.75933
18:32:47|0.75933
18:32:48|0.75933
18:32:49|0.75942
18:32:50|0.75942
18:32:52|0.75942
18:32:53|0.75942
18:32:54|0.75942
18:32:54|0.75942
18:32:55|0.75942
18:32:57|0.75942
18:32:58|0.75942
18:32:58|0.75942
18:33:00|0.75942
18:33:02|0.75942
18:33:03|0.75942
18:33:04|0.75942
18:33:05|0.75942
18:33:05|0.75942
18:33:07|0.75942
18:33:07|0.75942
18:33:09|0.75958
18:33:10|0.75958
18:33:10|0.75958
18:33:12|0.75958
18:33:13|0.75958
18:33:14|0.75942
18:33:14|0.75942
18:33:16|0.75942
18:33:16|0.75942
18:33:18|0.75942
18:33:18|0.75942
18:33:20|0.75942
18:33:21|0.75942
18:33:22|0.75942
18:33:23|0.75942
18:33:24|0.75942
18:33:24|0.75942
18:33:26|0.75942
18:33:26|0.75942
18:33:27|0.75942
18:33:29|0.75942
18:33:30|0.75942
18:33:31|0.75942
18:33:32|0.75942
18:33:32|0.75942
18:33:34|0.75942
18:33:35|0.75942
18:33:37|0.75942
18:33:38|0.75942
18:33:38|0.75942
18:33:39|0.75942
18:33:40|0.75942
18:33:42|0.75942
18:33:42|0.75942
18:33:44|0.75942
18:33:45|0.75942
18:33:45|0.76021
18:33:46|0.76021
18:33:48|0.75943
18:33:48|0.75943
18:33:49|0.75943
18:33:50|0.75943
18:33:52|0.75943
18:33:53|0.75943
18:33:53|0.75948
18:33:54|0.75934
18:33:56|0.75934
18:33:56|0.75934
18:33:57|0.75956
18:33:59|0.75956
18:33:59|0.75956
18:34:01|0.75956
18:34:02|0.75956
18:34:04|0.76029
18:34:05|0.76029
18:34:06|0.76029
18:34:06|0.76045
18:34:07|0.7605
18:34:08|0.7605
18:34:10|0.7605
18:34:10|0.7605
18:34:11|0.7605
18:34:12|0.7605
18:34:14|0.76068
18:34:15|0.76068
18:34:16|0.76068
18:34:17|0.76068
18:34:18|0.76068
18:34:19|0.76068
18:34:20|0.76068
18:34:21|0.76062
18:34:22|0.76062
18:34:23|0.76062
18:34:24|0.76062
18:34:25|0.76062
18:34:26|0.76062
18:34:27|0.7608
18:34:28|0.7608
18:34:29|0.7608
18:34:30|0.7608
18:34:31|0.7608
18:34:32|0.7608
18:34:33|0.7608
18:34:34|0.7608
18:34:35|0.7608
18:34:36|0.7608
18:34:37|0.7608
18:34:38|0.7608
18:34:39|0.7608
18:34:40|0.7608
18:34:41|0.7608
18:34:42|0.7608
18:34:43|0.7608
18:34:44|0.7602
18:34:45|0.7602
18:34:46|0.7602
18:34:47|0.76007
18:34:48|0.76007
18:34:49|0.76007
18:34:50|0.76007
18:34:51|0.76007
18:34:53|0.76007
18:34:54|0.76007
18:34:54|0.76007
18:34:55|0.76007
18:34:56|0.76007
18:34:57|0.76007
18:34:59|0.76007
18:34:59|0.76007
18:35:00|0.76007
18:35:01|0.76007
18:35:03|0.76007
18:35:03|0.76007
18:35:05|0.76007
18:35:05|0.76007
18:35:06|0.76007
18:35:07|0.76007
18:35:08|0.76007
18:35:09|0.76007
18:35:11|0.76007
18:35:11|0.76007
18:35:13|0.76007
18:35:14|0.76007
18:35:15|0.76007
18:35:16|0.76007
18:35:17|0.76007
18:35:18|0.76007
18:35:19|0.76007
18:35:20|0.76007
18:35:22|0.76007
18:35:22|0.76
18:35:23|0.76
18:35:24|0.75965
18:35:26|0.75965
18:35:26|0.75965
18:35:28|0.75965
18:35:28|0.75965
18:35:30|0.75965
18:35:31|0.75965
18:35:32|0.75965
18:35:33|0.75965
18:35:34|0.75965
18:35:34|0.75965
18:35:35|0.75965
18:35:37|0.75965
18:35:38|0.75965
18:35:38|0.75965
18:35:40|0.75965
18:35:41|0.75965
18:35:41|0.75965
18:35:43|0.75965
18:35:44|0.75965
18:35:45|0.75965
18:35:46|0.75965
18:35:47|0.75965
18:35:48|0.75965
18:35:49|0.75965
18:35:50|0.75965
18:35:51|0.75924
18:35:52|0.75924
18:35:53|0.75924
18:35:54|0.75924
18:35:55|0.75924
18:35:56|0.75924
18:35:57|0.75924
18:35:58|0.75924
18:35:59|0.75924
18:36:00|0.75924
18:36:01|0.75924
18:36:02|0.75924
18:36:03|0.75896
18:36:04|0.75896
18:36:05|0.75896
18:36:06|0.75896
18:36:07|0.75896
18:36:08|0.75896
18:36:09|0.75862
18:36:11|0.75862
18:36:11|0.75862
18:36:13|0.75862
18:36:13|0.75862
18:36:15|0.75862
18:36:16|0.75862
18:36:17|0.75862
18:36:18|0.75814
18:36:19|0.75814
18:36:19|0.75814
18:36:21|0.75814
18:36:22|0.75814
18:36:23|0.75814
18:36:23|0.75814
18:36:24|0.75814
18:36:26|0.75814
18:36:26|0.75814
18:36:28|0.75814
18:36:29|0.75814
18:36:29|0.75814
18:36:31|0.75814
18:36:32|0.75809
18:36:32|0.75809
18:36:34|0.75809
18:36:35|0.75809
18:36:36|0.75809
18:36:37|0.75809
18:36:38|0.75809
18:36:39|0.75809
18:36:40|0.75809
18:36:40|0.75809
18:36:42|0.75808
18:36:43|0.75808
18:36:43|0.75808
18:36:44|0.75808
18:36:46|0.75808
18:36:46|0.75808
18:36:47|0.75808
18:36:49|0.75808
18:36:50|0.75808
18:36:51|0.75808
18:36:52|0.75808
18:36:53|0.75808
18:36:54|0.75808
18:36:55|0.75808
18:36:56|0.75812
18:36:57|0.75812
18:36:58|0.75812
18:36:59|0.75812
18:37:00|0.75812
18:37:01|0.75812
18:37:02|0.75812
18:37:03|0.75812
18:37:05|0.75812
18:37:06|0.75812
18:37:07|0.75812
18:37:08|0.75812
18:37:09|0.75812
18:37:10|0.75812
18:37:11|0.75812
18:37:13|0.75874
18:37:13|0.75874
18:37:15|0.75874
18:37:15|0.75874
18:37:16|0.75861
18:37:17|0.75812
18:37:18|0.75812
18:37:19|0.75812
18:37:21|0.75812
18:37:22|0.75812
18:37:23|0.75812
18:37:23|0.75812
18:37:25|0.75812
18:37:26|0.75812
18:37:26|0.75867
18:37:27|0.75867
18:37:29|0.75867
18:37:29|0.75867
18:37:30|0.75867
18:37:32|0.75852
18:37:33|0.75852
18:37:34|0.75852
18:37:34|0.75852
18:37:36|0.75852
18:37:37|0.75852
18:37:38|0.75871
18:37:39|0.75871
18:37:40|0.75871
18:37:41|0.75874
18:37:42|0.75874
18:37:43|0.75874
18:37:44|0.75868
18:37:46|0.75868
18:37:47|0.75868
18:37:48|0.75868
18:37:48|0.75868
18:37:49|0.75868
18:37:50|0.75907
18:37:51|0.75907
18:37:53|0.75907
18:37:53|0.75907
18:37:54|0.75907
18:37:55|0.75907
18:37:56|0.75907
18:37:57|0.75907
18:37:58|0.75907
18:37:59|0.75907
18:38:00|0.75907
18:38:02|0.75907
18:38:02|0.75907
18:38:03|0.75907
18:38:04|0.7591
18:38:05|0.7591
18:38:06|0.7591
18:38:08|0.7591
18:38:08|0.7591
18:38:09|0.7591
18:38:13|0.7591
18:38:14|0.7591
18:38:14|0.7591
18:38:16|0.7591
18:38:17|0.7591
18:38:17|0.7591
18:38:19|0.75916
18:38:20|0.75916
18:38:21|0.75916
18:38:22|0.7591
18:38:23|0.7591
18:38:24|0.7591
18:38:25|0.7591
18:38:26|0.7591
18:38:27|0.7591
18:38:28|0.7591
18:38:29|0.7591
18:38:30|0.7591
18:38:31|0.7591
18:38:32|0.7591
18:38:33|0.7591
18:38:34|0.7591
18:38:35|0.7591
18:38:36|0.75834
18:38:37|0.75834
18:38:38|0.75815
18:38:39|0.758
18:38:40|0.758
18:38:41|0.758
18:38:42|0.7579
18:38:43|0.7579
18:38:44|0.7579
18:38:45|0.7579
18:38:46|0.7579
18:38:47|0.7579
18:38:48|0.7579
18:38:49|0.7579
18:38:50|0.7579
18:38:51|0.7579
18:38:52|0.7579
18:38:53|0.7579
18:38:54|0.7579
18:38:55|0.7579
18:38:56|0.7579
18:38:57|0.7579
18:38:58|0.7579
18:38:59|0.7579
18:39:00|0.7579
18:39:01|0.7579
18:39:02|0.7579
18:39:03|0.7579
18:39:04|0.7579
18:39:05|0.7579
18:39:06|0.7579
18:39:08|0.7579
18:39:08|0.7579
18:39:10|0.7578
18:39:11|0.7578
18:39:12|0.7578
18:39:13|0.7578
18:39:14|0.7578
18:39:15|0.7578
18:39:16|0.7578
18:39:17|0.75815
18:39:18|0.75815
18:39:19|0.75815
18:39:20|0.75812
18:39:22|0.75812
18:39:22|0.75812
18:39:23|0.75812
18:39:25|0.75812
18:39:25|0.75812
18:39:27|0.75812
18:39:28|0.75812
18:39:28|0.75812
18:39:30|0.75812
18:39:30|0.75812
18:39:31|0.75812
18:39:33|0.75812
18:39:33|0.75812
18:39:35|0.75812
18:39:35|0.75812
18:39:36|0.75812
18:39:38|0.75812
18:39:39|0.75812
18:39:40|0.75824
18:39:41|0.75824
18:39:41|0.75824
18:39:43|0.75824
18:39:43|0.75824
18:39:45|0.75824
18:39:46|0.75824
18:39:46|0.75824
18:39:48|0.75824
18:39:49|0.75824
18:39:50|0.75824
18:39:51|0.75824
18:39:52|0.75824
18:39:53|0.75824
18:39:54|0.75824
18:39:55|0.75824
18:39:56|0.75824
18:39:57|0.75824
18:39:58|0.75824
18:40:00|0.75824
18:40:00|0.75824
18:40:01|0.75824
18:40:02|0.75824
18:40:03|0.75824
18:40:04|0.75824
18:40:05|0.75824
18:40:07|0.75824
18:40:09|0.75824
18:40:09|0.75824
18:40:10|0.75824
18:40:11|0.75824
18:40:13|0.75824
18:40:14|0.75824
18:40:15|0.75824
18:40:17|0.75824
18:40:18|0.75824
18:40:18|0.75824
18:40:19|0.75824
18:40:20|0.75824
18:40:22|0.75824
18:40:22|0.75824
18:40:23|0.75824
18:40:24|0.7582
18:40:25|0.7582
18:40:26|0.7582
18:40:27|0.7582
18:40:29|0.7582
18:40:29|0.7582
18:40:30|0.7582
18:40:31|0.7582
18:40:32|0.7582
18:40:34|0.7582
18:40:35|0.7582
18:40:36|0.7582
18:40:36|0.7582
18:40:38|0.7582
18:40:39|0.7582
18:40:40|0.7582
18:40:41|0.75868
18:40:42|0.75868
18:40:43|0.75868
18:40:44|0.75868
18:40:45|0.75868
18:40:46|0.75868
18:40:47|0.75868
18:40:49|0.75868
18:40:49|0.75868
18:40:50|0.75868
18:40:51|0.75868
18:40:52|0.75868
18:40:53|0.75868
18:40:54|0.75868
18:40:55|0.75868
18:40:56|0.75868
18:40:57|0.75868
18:40:58|0.75868
18:40:59|0.75868
18:41:00|0.75859
18:41:01|0.75859
18:41:03|0.75859
18:41:04|0.75859
18:41:05|0.75851
18:41:05|0.75851
18:41:06|0.75851
18:41:08|0.75855
18:41:10|0.75855
18:41:11|0.7577
18:41:12|0.7577
18:41:13|0.75762
18:41:14|0.75762
18:41:15|0.75762
18:41:16|0.75762
18:41:17|0.75762
18:41:17|0.75762
18:41:19|0.75762
18:41:19|0.75762
18:41:20|0.75762
18:41:21|0.75762
18:41:23|0.75762
18:41:24|0.75744
18:41:25|0.75744
18:41:25|0.75744
18:41:27|0.75744
18:41:28|0.75744
18:41:28|0.75744
18:41:30|0.75744
18:41:31|0.75744
18:41:31|0.75744
18:41:33|0.75744
18:41:34|0.75744
18:41:35|0.75744
18:41:36|0.75744
18:41:37|0.75732
18:41:38|0.75732
18:41:39|0.75732
18:41:40|0.75803
18:41:41|0.75803
18:41:42|0.75803
18:41:43|0.75803
18:41:44|0.75803
18:41:45|0.75803
18:41:46|0.75803
18:41:47|0.75803
18:41:48|0.75803
18:41:50|0.75803
18:41:50|0.75803
18:41:51|0.75803
18:41:53|0.75803
18:41:53|0.75803
18:41:55|0.75803
18:41:55|0.75803
18:41:57|0.75803
18:41:57|0.75803
18:41:59|0.75803
18:42:00|0.75803
18:42:01|0.75803
18:42:01|0.75803
18:42:02|0.75803
18:42:04|0.75803
18:42:04|0.75803
18:42:05|0.75803
18:42:07|0.75753
18:42:07|0.75753
18:42:09|0.75753
18:42:11|0.75753
18:42:11|0.75741
18:42:13|0.75741
18:42:14|0.75741
18:42:14|0.75741
18:42:16|0.75804
18:42:17|0.75804
18:42:18|0.75804
18:42:19|0.75804
18:42:20|0.75804
18:42:21|0.75804
18:42:22|0.75816
18:42:23|0.75816
18:42:24|0.75764
18:42:25|0.75764
18:42:26|0.75764
18:42:27|0.75764
18:42:28|0.75764
18:42:29|0.75764
18:42:30|0.75756
18:42:31|0.75756
18:42:32|0.75756
18:42:33|0.75756
18:42:34|0.75756
18:42:35|0.75756
18:42:36|0.75756
18:42:37|0.75756
18:42:38|0.75756
18:42:39|0.75756
18:42:40|0.75756
18:42:41|0.75756
18:42:42|0.75756
18:42:43|0.75756
18:42:44|0.75756
18:42:45|0.75756
18:42:46|0.75756
18:42:48|0.7573
18:42:49|0.7572
18:42:49|0.7572
18:42:51|0.7572
18:42:52|0.75754
18:42:53|0.75754
18:42:53|0.75754
18:42:55|0.75754
18:42:56|0.75713
18:42:56|0.75713
18:42:58|0.75713
18:42:58|0.75713
18:43:00|0.75713
18:43:00|0.75713
18:43:02|0.75744
18:43:02|0.75744
18:43:04|0.75753
18:43:05|0.75754
18:43:06|0.75754
18:43:06|0.75754
18:43:08|0.75754
18:43:09|0.75754
18:43:09|0.75754
18:43:10|0.75754
18:43:13|0.75754
18:43:14|0.75754
18:43:14|0.75754
18:43:15|0.75754
18:43:17|0.75754
18:43:18|0.75754
18:43:19|0.75754
18:43:20|0.75754
18:43:22|0.75753
18:43:22|0.75753
18:43:24|0.75753
18:43:25|0.75753
18:43:26|0.75753
18:43:26|0.75712
18:43:28|0.7571
18:43:28|0.7571
18:43:29|0.7571
18:43:31|0.7571
18:43:31|0.75738
18:43:32|0.75738
18:43:33|0.75738
18:43:35|0.75738
18:43:35|0.75738
18:43:36|0.75665
18:43:38|0.75665
18:43:38|0.75665
18:43:39|0.75734
18:43:41|0.75734
18:43:42|0.75734
18:43:43|0.75734
18:43:44|0.75749
18:43:45|0.75723
18:43:46|0.7566
18:43:47|0.7566
18:43:48|0.7566
18:43:48|0.7566
18:43:50|0.7566
18:43:51|0.75704
18:43:52|0.75704
18:43:52|0.75704
18:43:54|0.75704
18:43:55|0.75737
18:43:55|0.75737
18:43:57|0.75737
18:43:58|0.75737
18:43:58|0.75737
18:44:00|0.75748
18:44:01|0.75748
18:44:02|0.75748
18:44:03|0.75748
18:44:04|0.75748
18:44:05|0.75748
18:44:06|0.75748
18:44:07|0.75748
18:44:08|0.75748
18:44:09|0.75748
18:44:10|0.75748
18:44:12|0.75748
18:44:13|0.75748
18:44:13|0.75723
18:44:15|0.75723
18:44:15|0.75723
18:44:16|0.75726
18:44:18|0.75726
18:44:19|0.75726
18:44:20|0.75726
18:44:21|0.75726
18:44:22|0.75726
18:44:23|0.75726
18:44:24|0.75726
18:44:25|0.75726
18:44:26|0.75726
18:44:27|0.75726
18:44:28|0.75726
18:44:29|0.75726
18:44:30|0.75726
18:44:31|0.75674
18:44:33|0.75674
18:44:33|0.75676
18:44:34|0.75676
18:44:35|0.75676
18:44:37|0.75676
18:44:38|0.75676
18:44:39|0.75676
18:44:40|0.75685
18:44:40|0.75685
18:44:42|0.75685
18:44:42|0.75685
18:44:44|0.75685
18:44:44|0.75685
18:44:46|0.75685
18:44:47|0.75685
18:44:48|0.75685
18:44:50|0.75685
18:44:51|0.75685
18:44:51|0.75685
18:44:52|0.75681
18:44:53|0.75684
18:44:54|0.7573
18:44:55|0.75685
18:44:56|0.75685
18:44:57|0.75685
18:44:58|0.75685
18:44:59|0.75685
18:45:00|0.75745
18:45:01|0.75745
18:45:02|0.75745
18:45:03|0.75745
18:45:04|0.75745
18:45:06|0.75745
18:45:06|0.75773
18:45:08|0.75773
18:45:08|0.75773
18:45:09|0.75773
18:45:11|0.75773
18:45:12|0.75773
18:45:14|0.75788
18:45:14|0.75788
18:45:16|0.75788
18:45:17|0.75788
18:45:18|0.75788
18:45:18|0.75788
18:45:20|0.75788
18:45:21|0.75788
18:45:21|0.75788
18:45:23|0.75788
18:45:24|0.75788
18:45:25|0.75788
18:45:26|0.75788
18:45:27|0.75788
18:45:27|0.75788
18:45:29|0.75788
18:45:30|0.75788
18:45:31|0.75788
18:45:32|0.75788
18:45:33|0.75789
18:45:34|0.75789
18:45:35|0.75821
18:45:36|0.75821
18:45:37|0.75821
18:45:38|0.75821
18:45:39|0.75788
18:45:40|0.75788
18:45:41|0.75788
18:45:42|0.75788
18:45:43|0.75788
18:45:44|0.75803
18:45:45|0.75803
18:45:46|0.75803
18:45:47|0.75803
18:45:48|0.75803
18:45:49|0.75803
18:45:51|0.75803
18:45:51|0.75803
18:45:52|0.75803
18:45:53|0.75803
18:45:54|0.75803
18:45:56|0.75803
18:45:56|0.75803
18:45:57|0.75741
18:45:58|0.75741
18:46:00|0.75741
18:46:01|0.75741
18:46:01|0.75741
18:46:03|0.75741
18:46:04|0.75741
18:46:05|0.75741
18:46:06|0.75741
18:46:07|0.75741
18:46:08|0.75741
18:46:09|0.75741
18:46:10|0.75741
18:46:11|0.75741
18:46:12|0.75741
18:46:13|0.75741
18:46:15|0.75741
18:46:16|0.75741
18:46:17|0.75741
18:46:18|0.75741
18:46:19|0.75741
18:46:20|0.75741
18:46:21|0.75741
18:46:22|0.75741
18:46:23|0.75741
18:46:24|0.75741
18:46:25|0.75741
18:46:26|0.75741
18:46:28|0.75741
18:46:29|0.75741
18:46:29|0.75741
18:46:30|0.75741
18:46:31|0.75741
18:46:33|0.75741
18:46:34|0.75728
18:46:34|0.75728
18:46:36|0.75728
18:46:37|0.75728
18:46:38|0.75728
18:46:39|0.75728
18:46:39|0.75728
18:46:41|0.75728
18:46:42|0.75728
18:46:42|0.75728
18:46:43|0.75728
18:46:45|0.75812
18:46:46|0.75812
18:46:47|0.75812
18:46:48|0.75812
18:46:49|0.75812
18:46:49|0.75812
18:46:51|0.75812
18:46:52|0.75812
18:46:53|0.75853
18:46:54|0.75853
18:46:55|0.75858
18:46:56|0.75858
18:46:57|0.75858
18:46:58|0.75858
18:46:59|0.75858
18:47:00|0.75858
18:47:01|0.75858
18:47:02|0.75858
18:47:03|0.75858
18:47:04|0.75858
18:47:05|0.75858
18:47:06|0.75858
18:47:10|0.75858
18:47:11|0.75891
18:47:12|0.75891
18:47:13|0.75891
18:47:15|0.75891
18:47:16|0.75891
18:47:18|0.75891
18:47:18|0.75891
18:47:20|0.75891
18:47:20|0.75891
18:47:22|0.75891
18:47:22|0.75891
18:47:24|0.75891
18:47:24|0.75891
18:47:25|0.75891
18:47:27|0.75891
18:47:28|0.75892
18:47:28|0.75892
18:47:29|0.75892
18:47:31|0.75892
18:47:32|0.75892
18:47:32|0.75897
18:47:33|0.75897
18:47:35|0.75897
18:47:35|0.75897
18:47:36|0.75909
18:47:38|0.75909
18:47:38|0.75909
18:47:40|0.75909
18:47:40|0.75909
18:47:42|0.75909
18:47:43|0.7595
18:47:44|0.7595
18:47:44|0.7595
18:47:46|0.7595
18:47:47|0.7595
18:47:48|0.7595
18:47:49|0.75959
18:47:50|0.75959
18:47:51|0.75959
18:47:52|0.75945
18:47:52|0.75945
18:47:53|0.75945
18:47:55|0.75945
18:47:56|0.75945
18:47:57|0.75945
18:47:58|0.75945
18:47:59|0.75945
18:48:00|0.75929
18:48:01|0.75929
18:48:02|0.75929
18:48:03|0.75929
18:48:04|0.75929
18:48:05|0.75929
18:48:06|0.75929
18:48:07|0.7596
18:48:08|0.7596
18:48:09|0.7596
18:48:10|0.7596
18:48:11|0.7596
18:48:12|0.7596
18:48:13|0.7596
18:48:14|0.7596
18:48:16|0.7596
18:48:17|0.7596
18:48:18|0.7596
18:48:19|0.7596
18:48:20|0.7596
18:48:21|0.7596
18:48:22|0.7596
18:48:24|0.7596
18:48:24|0.7596
18:48:26|0.75968
18:48:27|0.7597
18:48:27|0.7597
18:48:29|0.7597
18:48:29|0.7597
18:48:31|0.7597
18:48:31|0.7597
18:48:33|0.7597
18:48:34|0.7597
18:48:35|0.7597
18:48:36|0.7597
18:48:37|0.7597
18:48:38|0.7597
18:48:39|0.7597
18:48:41|0.7597
18:48:41|0.7597
18:48:43|0.7598
18:48:43|0.7598
18:48:45|0.7598
18:48:46|0.7598
18:48:46|0.7598
18:48:48|0.7598
18:48:48|0.7598
18:48:50|0.7598
18:48:51|0.7598
18:48:51|0.7598
18:48:53|0.7598
18:48:54|0.7598
18:48:54|0.7598
18:48:56|0.7598
18:48:57|0.7598
18:48:58|0.7598
18:48:59|0.7598
18:49:00|0.7598
18:49:02|0.7598
18:49:03|0.75977
18:49:03|0.75976
18:49:04|0.75976
18:49:05|0.75976
18:49:07|0.75976
18:49:07|0.75976
18:49:08|0.75976
18:49:09|0.75976
18:49:10|0.75976
18:49:12|0.75976
18:49:12|0.75976
18:49:14|0.75976
18:49:14|0.75976
18:49:17|0.75965
18:49:17|0.75965
18:49:19|0.75965
18:49:20|0.75965
18:49:21|0.75965
18:49:22|0.75965
18:49:23|0.75965
18:49:24|0.75965
18:49:25|0.75965
18:49:26|0.75965
18:49:28|0.75965
18:49:29|0.75965
18:49:30|0.75965
18:49:30|0.75965
18:49:32|0.75965
18:49:32|0.75884
18:49:33|0.75884
18:49:34|0.75884
18:49:35|0.75884
18:49:36|0.75884
18:49:38|0.75892
18:49:38|0.75892
18:49:39|0.75892
18:49:41|0.75892
18:49:42|0.75892
18:49:43|0.75903
18:49:44|0.75903
18:49:45|0.75903
18:49:46|0.75903
18:49:47|0.75903
18:49:48|0.75903
18:49:49|0.75903
18:49:50|0.75903
18:49:51|0.75903
18:49:52|0.75903
18:49:53|0.75903
18:49:54|0.75903
18:49:55|0.75903
18:49:56|0.75903
18:49:57|0.75903
18:49:58|0.75903
18:49:59|0.75903
18:50:00|0.75903
18:50:01|0.75903
18:50:02|0.75903
18:50:03|0.75903
18:50:04|0.75893
18:50:05|0.75893
18:50:06|0.75893
18:50:07|0.75893
18:50:08|0.75893
18:50:09|0.75893
18:50:10|0.75893
18:50:11|0.75893
18:50:12|0.75893
18:50:13|0.75893
18:50:14|0.75946
18:50:15|0.75946
18:50:16|0.75946
18:50:17|0.75946
18:50:19|0.75946
18:50:21|0.75946
18:50:22|0.75946
18:50:22|0.75946
18:50:24|0.75946
18:50:25|0.75946
18:50:25|0.75946
18:50:27|0.75946
18:50:27|0.75946
18:50:29|0.75946
18:50:30|0.75946
18:50:30|0.75946
18:50:31|0.75946
18:50:33|0.75946
18:50:34|0.75946
18:50:35|0.75946
18:50:36|0.75946
18:50:37|0.75946
18:50:38|0.75946
18:50:39|0.75946
18:50:39|0.75992
18:50:41|0.75992
18:50:41|0.75992
18:50:43|0.75992
18:50:44|0.75975
18:50:45|0.75975
18:50:46|0.75975
18:50:47|0.75975
18:50:47|0.75975
18:50:48|0.75975
18:50:50|0.75975
18:50:51|0.75975
18:50:52|0.75975
18:50:53|0.75975
18:50:54|0.75975
18:50:55|0.75975
18:50:56|0.75975
18:50:57|0.75975
18:50:58|0.75975
18:50:59|0.75975
18:51:00|0.75975
18:51:01|0.75975
18:51:02|0.75975
18:51:03|0.75983
18:51:04|0.75983
18:51:05|0.75983
18:51:06|0.75983
18:51:07|0.75947
18:51:08|0.75947
18:51:09|0.75947
18:51:10|0.75947
18:51:11|0.75893
18:51:12|0.75893
18:51:13|0.75893
18:51:14|0.75893
18:51:15|0.75893
18:51:16|0.75893
18:51:17|0.75893
18:51:19|0.75893
18:51:20|0.75893
18:51:21|0.75893
18:51:23|0.75941
18:51:24|0.75941
18:51:24|0.75941
18:51:25|0.75941
18:51:27|0.75894
18:51:28|0.75894
18:51:29|0.75894
18:51:30|0.75894
18:51:31|0.75894
18:51:32|0.75894
18:51:33|0.75893
18:51:34|0.75893
18:51:35|0.75893
18:51:36|0.75893
18:51:37|0.75893
18:51:38|0.75893
18:51:39|0.75893
18:51:40|0.75887
18:51:41|0.75887
18:51:42|0.75887
18:51:44|0.75887
18:51:44|0.75887
18:51:45|0.75887
18:51:46|0.75887
18:51:48|0.75887
18:51:48|0.75887
18:51:49|0.75887
18:51:50|0.75887
18:51:51|0.75887
18:51:52|0.75887
18:51:53|0.75887
18:51:54|0.75887
18:51:55|0.75887
18:51:56|0.75887
18:51:58|0.75887
18:51:58|0.75887
18:51:59|0.75887
18:52:00|0.75887
18:52:01|0.75887
18:52:02|0.75887
18:52:04|0.75887
18:52:04|0.75887
18:52:06|0.75887
18:52:06|0.75847
18:52:07|0.75847
18:52:08|0.75847
18:52:09|0.75847
18:52:10|0.75847
18:52:11|0.75847
18:52:13|0.75845
18:52:13|0.75845
18:52:15|0.75845
18:52:15|0.75845
18:52:17|0.75845
18:52:18|0.75845
18:52:18|0.75845
18:52:19|0.75845
18:52:21|0.75845
18:52:22|0.75845
18:52:23|0.75849
18:52:24|0.75849
18:52:25|0.75849
18:52:26|0.75849
18:52:27|0.75849
18:52:28|0.75849
18:52:29|0.75849
18:52:30|0.75849
18:52:31|0.75849
18:52:32|0.75849
18:52:33|0.75867
18:52:34|0.75867
18:52:35|0.75878
18:52:36|0.75887
18:52:37|0.75887
18:52:38|0.75887
18:52:39|0.75887
18:52:40|0.75887
18:52:41|0.75887
18:52:42|0.75887
18:52:44|0.75887
18:52:44|0.75887
18:52:46|0.75887
18:52:46|0.75885
18:52:47|0.75885
18:52:49|0.75886
18:52:50|0.75886
18:52:51|0.75886
18:52:51|0.75886
18:52:53|0.75886
18:52:53|0.75886
18:52:55|0.75886
18:52:55|0.75886
18:52:56|0.75886
18:52:57|0.75886
18:52:58|0.75887
18:52:59|0.75887
18:53:01|0.75887
18:53:02|0.75887
18:53:02|0.75887
18:53:03|0.75883
18:53:04|0.75883
18:53:05|0.75883
18:53:06|0.75883
18:53:07|0.75883
18:53:08|0.75883
18:53:09|0.75883
18:53:10|0.75883
18:53:11|0.75883
18:53:12|0.75883
18:53:13|0.75883
18:53:14|0.75883
18:53:16|0.75888
18:53:18|0.75888
18:53:18|0.75888
18:53:19|0.75888
18:53:21|0.75888
18:53:22|0.75888
18:53:23|0.75888
18:53:24|0.75888
18:53:26|0.75888
18:53:27|0.75888
18:53:28|0.75888
18:53:29|0.75938
18:53:30|0.75938
18:53:31|0.75938
18:53:32|0.75938
18:53:33|0.75938
18:53:35|0.75938
18:53:35|0.75938
18:53:36|0.75938
18:53:37|0.75938
18:53:39|0.75938
18:53:39|0.75938
18:53:40|0.75938
18:53:42|0.75938
18:53:42|0.75938
18:53:43|0.75938
18:53:44|0.75938
18:53:46|0.75938
18:53:47|0.75938
18:53:47|0.75938
18:53:48|0.75938
18:53:49|0.75938
18:53:50|0.75938
18:53:51|0.75938
18:53:53|0.75938
18:53:54|0.75938
18:53:54|0.75938
18:53:55|0.75938
18:53:56|0.75892
18:53:57|0.75892
18:53:58|0.75892
18:54:00|0.75892
18:54:00|0.75892
18:54:01|0.75892
18:54:02|0.75892
18:54:03|0.75892
18:54:04|0.75892
18:54:05|0.75892
18:54:06|0.75892
18:54:08|0.75892
18:54:08|0.75892
18:54:09|0.75892
18:54:10|0.75892
18:54:11|0.75892
18:54:12|0.75892
18:54:13|0.75892
18:54:14|0.75892
18:54:15|0.75892
18:54:16|0.75892
18:54:17|0.75892
18:54:18|0.75892
18:54:19|0.75866
18:54:21|0.75866
18:54:23|0.75866
18:54:24|0.75866
18:54:25|0.75866
18:54:25|0.75876
18:54:27|0.75876
18:54:27|0.75893
18:54:29|0.75893
18:54:30|0.75893
18:54:31|0.759
18:54:31|0.759
18:54:33|0.759
18:54:34|0.759
18:54:35|0.759
18:54:36|0.759
18:54:37|0.759
18:54:38|0.759
18:54:38|0.759
18:54:40|0.759
18:54:41|0.759
18:54:42|0.759
18:54:43|0.759
18:54:43|0.759
18:54:45|0.75865
18:54:46|0.75905
18:54:47|0.75905
18:54:48|0.75898
18:54:49|0.75898
18:54:50|0.75957
18:54:51|0.75957
18:54:52|0.75957
18:54:53|0.75957
18:54:54|0.75957
18:54:55|0.75957
18:54:56|0.75957
18:54:57|0.75957
18:54:58|0.75957
18:54:59|0.75957
18:55:00|0.75957
18:55:01|0.75957
18:55:02|0.75957
18:55:03|0.75957
18:55:04|0.75957
18:55:05|0.75957
18:55:06|0.75957
18:55:07|0.75957
18:55:08|0.75957
18:55:09|0.75957
18:55:10|0.75957
18:55:11|0.75957
18:55:12|0.75957
18:55:13|0.75957
18:55:14|0.75957
18:55:16|0.75957
18:55:17|0.75957
18:55:17|0.75957
18:55:19|0.75957
18:55:20|0.75957
18:55:20|0.75957
18:55:23|0.75957
18:55:23|0.75885
18:55:24|0.75885
18:55:25|0.75885
18:55:26|0.75885
18:55:27|0.75885
18:55:29|0.75885
18:55:29|0.75885
18:55:30|0.75885
18:55:31|0.75885
18:55:33|0.75885
18:55:33|0.75885
18:55:35|0.75885
18:55:36|0.75885
18:55:36|0.75885
18:55:38|0.75885
18:55:39|0.75885
18:55:39|0.75885
18:55:40|0.75885
18:55:41|0.75885
18:55:43|0.75844
18:55:44|0.75844
18:55:44|0.75844
18:55:46|0.75844
18:55:47|0.75844
18:55:48|0.75844
18:55:49|0.75844
18:55:50|0.75844
18:55:51|0.75844
18:55:52|0.75844
18:55:53|0.75844
18:55:54|0.75844
18:55:55|0.75844
18:55:56|0.75844
18:55:57|0.75844
18:55:58|0.75844
18:55:59|0.75844
18:56:00|0.75844
18:56:01|0.75844
18:56:02|0.75844
18:56:03|0.75844
18:56:04|0.75844
18:56:05|0.75885
18:56:06|0.75853
18:56:07|0.75853
18:56:08|0.75853
18:56:09|0.75853
18:56:10|0.75853
18:56:12|0.75853
18:56:12|0.75853
18:56:13|0.75853
18:56:15|0.7589
18:56:15|0.7589
18:56:17|0.7589
18:56:17|0.759
18:56:18|0.75854
18:56:19|0.75854
18:56:20|0.75854
18:56:21|0.75854
18:56:23|0.75854
18:56:24|0.75854
18:56:26|0.75854
18:56:27|0.75854
18:56:27|0.75854
18:56:29|0.75854
18:56:30|0.75854
18:56:31|0.75854
18:56:31|0.75854
18:56:32|0.75854
18:56:34|0.75854
18:56:35|0.75854
18:56:36|0.75854
18:56:37|0.75854
18:56:38|0.75854
18:56:40|0.75854
18:56:41|0.75854
18:56:42|0.75854
18:56:43|0.75854
18:56:43|0.75854
18:56:45|0.75854
18:56:45|0.75854
18:56:46|0.75854
18:56:47|0.75854
18:56:49|0.75854
18:56:50|0.75854
18:56:51|0.75854
18:56:52|0.75854
18:56:53|0.75854
18:56:55|0.75854
18:56:55|0.75854
18:56:56|0.75854
18:56:57|0.75854
18:56:58|0.75854
18:56:59|0.75854
18:57:01|0.75854
18:57:01|0.75854
18:57:03|0.75854
18:57:04|0.75854
18:57:04|0.75854
18:57:06|0.75854
18:57:06|0.75854
18:57:07|0.75854
18:57:09|0.75854
18:57:10|0.75854
18:57:11|0.75854
18:57:12|0.75854
18:57:13|0.75854
18:57:14|0.75854
18:57:15|0.75854
18:57:16|0.75854
18:57:17|0.75854
18:57:18|0.75854
18:57:19|0.75854
18:57:20|0.75854
18:57:21|0.75854
18:57:22|0.75854
18:57:23|0.75854
18:57:25|0.75854
18:57:25|0.75854
18:57:27|0.75854
18:57:28|0.75854
18:57:30|0.75854
18:57:31|0.75854
18:57:32|0.75854
18:57:32|0.75854
18:57:33|0.75854
18:57:35|0.75854
18:57:36|0.75854
18:57:37|0.75854
18:57:39|0.75854
18:57:39|0.75854
18:57:40|0.75854
18:57:42|0.75854
18:57:42|0.75854
18:57:44|0.75854
18:57:45|0.75854
18:57:46|0.75854
18:57:47|0.75854
18:57:48|0.75854
18:57:48|0.75854
18:57:50|0.75854
18:57:51|0.75854
18:57:52|0.75854
18:57:52|0.75854
18:57:54|0.75854
18:57:55|0.75854
18:57:56|0.75854
18:57:57|0.75854
18:57:58|0.75876
18:57:59|0.75876
18:58:00|0.75876
18:58:01|0.75876
18:58:02|0.75876
18:58:03|0.75876
18:58:04|0.75876
18:58:05|0.75876
18:58:06|0.75876
18:58:07|0.75876
18:58:08|0.75876
18:58:09|0.7587
18:58:10|0.7587
18:58:11|0.7587
18:58:12|0.7587
18:58:13|0.7587
18:58:14|0.7587
18:58:15|0.7587
18:58:16|0.75876
18:58:17|0.75876
18:58:18|0.75876
18:58:19|0.75876
18:58:20|0.75876
18:58:21|0.75876
18:58:22|0.75876
18:58:23|0.75876
18:58:24|0.75876
18:58:26|0.75876
18:58:27|0.75876
18:58:29|0.75876
18:58:29|0.75876
18:58:31|0.75876
18:58:32|0.75876
18:58:34|0.75876
18:58:35|0.75876
18:58:36|0.75876
18:58:37|0.75876
18:58:38|0.75876
18:58:39|0.75876
18:58:40|0.75876
18:58:41|0.75876
18:58:41|0.75876
18:58:42|0.7585
18:58:43|0.7585
18:58:44|0.7585
18:58:46|0.7585
18:58:46|0.7585
18:58:47|0.7585
18:58:48|0.7585
18:58:49|0.7585
18:58:51|0.7585
18:58:51|0.7585
18:58:52|0.7585
18:58:53|0.7585
18:58:55|0.7585
18:58:56|0.7585
18:58:57|0.7585
18:58:58|0.7585
18:58:59|0.7585
18:58:59|0.7585
18:59:00|0.7585
18:59:01|0.7585
18:59:03|0.7585
18:59:04|0.7585
18:59:05|0.7585
18:59:06|0.7585
18:59:06|0.7585
18:59:08|0.7585
18:59:09|0.7585
18:59:10|0.7585
18:59:11|0.7585
18:59:11|0.7585
18:59:13|0.7585
18:59:14|0.7585
18:59:15|0.7585
18:59:15|0.7585
18:59:17|0.7585
18:59:17|0.7585
18:59:19|0.7585
18:59:20|0.7585
18:59:20|0.7585
18:59:22|0.7585
18:59:23|0.7585
18:59:24|0.7585
18:59:24|0.7585
18:59:27|0.7585
18:59:27|0.7585
18:59:29|0.7585
18:59:31|0.7585
18:59:32|0.75912
18:59:32|0.75912
18:59:33|0.75912
18:59:35|0.75912
18:59:36|0.75912
18:59:37|0.75912
18:59:37|0.75912
18:59:38|0.75912
18:59:39|0.75912
18:59:41|0.75912
18:59:42|0.75912
18:59:44|0.75912
18:59:44|0.75912
18:59:45|0.75912
18:59:46|0.75912
18:59:47|0.75912
18:59:48|0.75912
18:59:50|0.75912
18:59:51|0.75912
18:59:51|0.75876
18:59:53|0.75876
18:59:53|0.75876
18:59:54|0.75876
18:59:56|0.75876
18:59:57|0.75876
18:59:58|0.75876
18:59:58|0.75876
18:59:59|0.75876
19:00:01|0.75876
19:00:02|0.75876
19:00:02|0.75876
19:00:03|0.75876
19:00:04|0.75876
19:00:05|0.75876
19:00:06|0.75876
19:00:07|0.75876
19:00:09|0.75876
19:00:09|0.75876
19:00:10|0.75876
19:00:11|0.75876
19:00:13|0.75876
19:00:14|0.75876
19:00:15|0.75876
19:00:16|0.75876
19:00:17|0.75876
19:00:18|0.75876
19:00:19|0.75876
19:00:20|0.75876
19:00:20|0.75876
19:00:22|0.75876
19:00:23|0.75876
19:00:23|0.75876
19:00:24|0.75876
19:00:26|0.75876
19:00:26|0.75876
19:00:28|0.75876
19:00:28|0.75876
19:00:30|0.75876
19:00:31|0.75876
19:00:32|0.75876
19:00:33|0.75876
19:00:34|0.75876
19:00:35|0.75903
19:00:36|0.75903
19:00:36|0.75903
19:00:38|0.75903
19:00:39|0.75903
19:00:39|0.75903
19:00:40|0.75903
19:00:42|0.75903
19:00:43|0.75903
19:00:44|0.75903
19:00:45|0.75903
19:00:46|0.75903
19:00:47|0.75903
19:00:48|0.75903
19:00:49|0.75903
19:00:50|0.75903
19:00:51|0.75912
19:00:52|0.75912
19:00:53|0.75912
19:00:54|0.75912
19:00:56|0.75912
19:00:57|0.75912
19:00:57|0.75941
19:00:59|0.75941
19:01:00|0.75941
19:01:01|0.7594
19:01:02|0.7594
19:01:03|0.7594
19:01:04|0.7594
19:01:05|0.7594
19:01:06|0.7594
19:01:06|0.7594
19:01:08|0.7594
19:01:08|0.7594
19:01:09|0.7594
19:01:10|0.7594
19:01:11|0.7594
19:01:13|0.7594
19:01:13|0.7594
19:01:15|0.7594
19:01:16|0.7594
19:01:17|0.7594
19:01:17|0.7594
19:01:19|0.7594
19:01:20|0.7594
19:01:21|0.7594
19:01:22|0.7594
19:01:23|0.7594
19:01:24|0.7594
19:01:25|0.7594
19:01:26|0.7594
19:01:27|0.7594
19:01:29|0.7594
19:01:29|0.7594
19:01:31|0.7594
19:01:32|0.7594
19:01:33|0.7594
19:01:34|0.7594
19:01:35|0.7594
19:01:36|0.7594
19:01:38|0.7594
19:01:39|0.7594
19:01:40|0.7594
19:01:41|0.7594
19:01:42|0.7594
19:01:43|0.7594
19:01:44|0.75964
19:01:45|0.75964
19:01:46|0.75964
19:01:47|0.75964
19:01:48|0.75964
19:01:50|0.75964
19:01:51|0.75964
19:01:51|0.75964
19:01:52|0.75964
19:01:54|0.75964
19:01:55|0.75964
19:01:56|0.75964
19:01:57|0.75964
19:01:58|0.75964
19:01:59|0.75967
19:02:01|0.75967
19:02:01|0.75967
19:02:02|0.75909
19:02:04|0.75909
19:02:04|0.75909
19:02:06|0.75909
19:02:07|0.75909
19:02:08|0.75909
19:02:09|0.7592
19:02:10|0.7592
19:02:11|0.7592
19:02:11|0.7592
19:02:12|0.7592
19:02:14|0.7592
19:02:14|0.7592
19:02:16|0.7592
19:02:17|0.7592
19:02:18|0.7592
19:02:19|0.7592
19:02:20|0.7592
19:02:21|0.7592
19:02:22|0.7592
19:02:23|0.7592
19:02:23|0.7592
19:02:25|0.7592
19:02:25|0.7592
19:02:27|0.7592
19:02:28|0.7592
19:02:30|0.7592
19:02:31|0.7592
19:02:33|0.7592
19:02:33|0.7592
19:02:35|0.7592
19:02:35|0.7592
19:02:37|0.7592
19:02:38|0.7592
19:02:39|0.7592
19:02:40|0.7592
19:02:41|0.7592
19:02:42|0.7592
19:02:43|0.7592
19:02:44|0.7592
19:02:45|0.7592
19:02:46|0.7592
19:02:47|0.7592
19:02:48|0.7592
19:02:49|0.7592
19:02:51|0.7592
19:02:52|0.7592
19:02:52|0.7592
19:02:53|0.7592
19:02:54|0.7592
19:02:56|0.7592
19:02:56|0.7592
19:02:57|0.7592
19:02:58|0.7592
19:02:59|0.7592
19:03:01|0.7592
19:03:01|0.7592
19:03:02|0.7592
19:03:03|0.7592
19:03:05|0.7592
19:03:05|0.7592
19:03:06|0.7592
19:03:08|0.7592
19:03:08|0.7592
19:03:09|0.75948
19:03:10|0.75948
19:03:11|0.75948
19:03:12|0.75948
19:03:13|0.75948
19:03:14|0.75948
19:03:15|0.75948
19:03:17|0.75948
19:03:17|0.75948
19:03:18|0.75948
19:03:20|0.75948
19:03:21|0.75948
19:03:22|0.75948
19:03:22|0.75948
19:03:23|0.75948
19:03:25|0.75948
19:03:26|0.75948
19:03:26|0.75948
19:03:28|0.75948
19:03:29|0.75948
19:03:30|0.75948
19:03:32|0.75948
19:03:32|0.75948
19:03:34|0.75948
19:03:34|0.75948
19:03:36|0.75948
19:03:37|0.75948
19:03:38|0.75948
19:03:39|0.75948
19:03:40|0.75948
19:03:41|0.75948
19:03:42|0.75948
19:03:43|0.75948
19:03:44|0.75948
19:03:44|0.75948
19:03:46|0.75948
19:03:47|0.75948
19:03:48|0.75948
19:03:49|0.75948
19:03:50|0.75948
19:03:51|0.75948
19:03:52|0.75948
19:03:53|0.75948
19:03:54|0.75948
19:03:55|0.75948
19:03:56|0.75948
19:03:57|0.75948
19:03:58|0.75948
19:03:59|0.75948
19:04:00|0.75948
19:04:01|0.75948
19:04:02|0.75948
19:04:03|0.75948
19:04:04|0.75948
19:04:05|0.75948
19:04:06|0.75948
19:04:07|0.75948
19:04:08|0.75948
19:04:09|0.75948
19:04:10|0.75948
19:04:11|0.75873
19:04:12|0.75873
19:04:13|0.75873
19:04:14|0.75873
19:04:15|0.75873
19:04:16|0.75873
19:04:17|0.75873
19:04:18|0.75873
19:04:20|0.75873
19:04:20|0.75873
19:04:21|0.75873
19:04:23|0.75873
19:04:24|0.75873
19:04:25|0.75873
19:04:25|0.75873
19:04:26|0.75873
19:04:28|0.75873
19:04:28|0.75873
19:04:29|0.75873
19:04:30|0.75873
19:04:32|0.75873
19:04:34|0.75873
19:04:35|0.75873
19:04:35|0.75873
19:04:36|0.75928
19:04:37|0.75928
19:04:39|0.75926
19:04:40|0.75926
19:04:41|0.75926
19:04:42|0.75926
19:04:43|0.75926
19:04:44|0.75926
19:04:45|0.75926
19:04:47|0.75926
19:04:47|0.75926
19:04:49|0.7592
19:04:49|0.7592
19:04:50|0.7592
19:04:51|0.7592
19:04:53|0.7592
19:04:54|0.7592
19:04:54|0.7592
19:04:55|0.7592
19:04:57|0.7592
19:04:57|0.7592
19:04:58|0.7592
19:05:00|0.7592
19:05:01|0.75873
19:05:01|0.75873
19:05:03|0.75873
19:05:04|0.75873
19:05:05|0.75873
19:05:06|0.75873
19:05:07|0.75873
19:05:08|0.75873
19:05:09|0.75873
19:05:10|0.75873
19:05:11|0.75873
19:05:12|0.75873
19:05:13|0.75873
19:05:14|0.75873
19:05:15|0.75873
19:05:16|0.75873
19:05:17|0.75873
19:05:18|0.75873
19:05:19|0.75873
19:05:20|0.75873
19:05:21|0.75873
19:05:22|0.75785
19:05:23|0.75785
19:05:24|0.75785
19:05:25|0.75785
19:05:26|0.75785
19:05:27|0.75785
19:05:28|0.75785
19:05:29|0.75785
19:05:30|0.75785
19:05:32|0.75785
19:05:32|0.75785
19:05:33|0.75785
19:05:35|0.75785
19:05:36|0.75785
19:05:37|0.75785
19:05:38|0.75785
19:05:39|0.75785
19:05:40|0.75785
19:05:41|0.75814
19:05:42|0.75814
19:05:43|0.75814
19:05:44|0.75814
19:05:46|0.75814
19:05:46|0.75825
19:05:47|0.75825
19:05:48|0.75825
19:05:50|0.75825
19:05:51|0.75825
19:05:51|0.75825
19:05:53|0.75825
19:05:53|0.75825
19:05:55|0.75825
19:05:55|0.75825
19:05:56|0.75825
19:05:57|0.75825
19:05:58|0.75825
19:06:00|0.75825
19:06:01|0.75825
19:06:01|0.75825
19:06:02|0.75806
19:06:04|0.75806
19:06:04|0.75806
19:06:06|0.75806
19:06:07|0.75806
19:06:08|0.75806
19:06:08|0.75806
19:06:10|0.75806
19:06:10|0.75806
19:06:11|0.75806
19:06:12|0.75806
19:06:13|0.75744
19:06:14|0.75744
19:06:15|0.75744
19:06:17|0.75744
19:06:17|0.75744
19:06:18|0.75744
19:06:19|0.75744
19:06:21|0.75762
19:06:21|0.75762
19:06:23|0.75762
19:06:24|0.75762
19:06:24|0.75762
19:06:26|0.75762
19:06:27|0.75762
19:06:27|0.75762
19:06:28|0.75762
19:06:29|0.75762
19:06:30|0.75762
19:06:31|0.75762
19:06:33|0.75762
19:06:34|0.75762
19:06:35|0.75762
19:06:37|0.75762
19:06:37|0.75762
19:06:39|0.75762
19:06:40|0.75762
19:06:40|0.75762
19:06:42|0.75762
19:06:43|0.75762
19:06:43|0.75762
19:06:45|0.75762
19:06:46|0.75762
19:06:47|0.75762
19:06:48|0.75762
19:06:49|0.75793
19:06:50|0.75793
19:06:51|0.75793
19:06:52|0.75793
19:06:53|0.75793
19:06:54|0.75805
19:06:55|0.75794
19:06:56|0.75794
19:06:57|0.75794
19:06:58|0.75794
19:06:59|0.75737
19:07:00|0.75737
19:07:01|0.75737
19:07:02|0.75787
19:07:03|0.75787
19:07:04|0.75787
19:07:05|0.75787
19:07:06|0.75787
19:07:07|0.75787
19:07:08|0.75787
19:07:09|0.75755
19:07:10|0.75755
19:07:11|0.75755
19:07:12|0.75755
19:07:13|0.75755
19:07:14|0.75753
19:07:15|0.75753
19:07:16|0.75753
19:07:17|0.75753
19:07:18|0.75753
19:07:19|0.75753
19:07:20|0.75753
19:07:21|0.75753
19:07:22|0.75753
19:07:23|0.75753
19:07:24|0.75753
19:07:25|0.75701
19:07:26|0.75701
19:07:27|0.75702
19:07:28|0.75702
19:07:29|0.75702
19:07:30|0.75702
19:07:31|0.75702
19:07:33|0.75702
19:07:35|0.75702
19:07:36|0.75702
19:07:37|0.75702
19:07:38|0.75702
19:07:39|0.75702
19:07:40|0.75702
19:07:41|0.75702
19:07:42|0.75702
19:07:44|0.75702
19:07:45|0.757
19:07:45|0.757
19:07:46|0.757
19:07:48|0.757
19:07:48|0.757
19:07:50|0.757
19:07:50|0.757
19:07:52|0.757
19:07:52|0.757
19:07:53|0.757
19:07:54|0.757
19:07:56|0.757
19:07:56|0.757
19:07:58|0.757
19:07:58|0.757
19:07:59|0.757
19:08:01|0.757
19:08:02|0.757
19:08:04|0.757
19:08:04|0.7568
19:08:06|0.7568
19:08:07|0.7568
19:08:07|0.7568
19:08:08|0.75711
19:08:09|0.75711
19:08:10|0.75711
19:08:11|0.75711
19:08:12|0.75711
19:08:13|0.75711
19:08:15|0.75711
19:08:16|0.75711
19:08:16|0.75711
19:08:17|0.75711
19:08:18|0.75718
19:08:19|0.75718
19:08:21|0.75718
19:08:21|0.75718
19:08:23|0.75744
19:08:24|0.75744
19:08:24|0.75744
19:08:25|0.7575
19:08:26|0.7575
19:08:27|0.7575
19:08:28|0.7575
19:08:30|0.7575
19:08:31|0.7575
19:08:31|0.7575
19:08:32|0.7575
19:08:34|0.7575
19:08:35|0.7575
19:08:36|0.7575
19:08:38|0.7575
19:08:39|0.7575
19:08:40|0.7575
19:08:41|0.7575
19:08:42|0.7575
19:08:43|0.7575
19:08:45|0.7575
19:08:45|0.7575
19:08:46|0.7575
19:08:47|0.7575
19:08:48|0.7575
19:08:50|0.7575
19:08:51|0.7575
19:08:51|0.7575
19:08:53|0.7575
19:08:54|0.7575
19:08:55|0.75782
19:08:56|0.75782
19:08:56|0.75782
19:08:58|0.75734
19:08:58|0.75734
19:09:01|0.75734
19:09:01|0.75734
19:09:02|0.75734
19:09:04|0.75734
19:09:05|0.75734
19:09:06|0.75734
19:09:07|0.75734
19:09:07|0.75734
19:09:09|0.75734
19:09:09|0.75734
19:09:11|0.75734
19:09:11|0.75734
19:09:13|0.75734
19:09:13|0.75734
19:09:15|0.75734
19:09:16|0.75734
19:09:16|0.75787
19:09:17|0.75787
19:09:19|0.75787
19:09:20|0.75787
19:09:20|0.75787
19:09:22|0.75787
19:09:23|0.75787
19:09:24|0.75787
19:09:25|0.75787
19:09:26|0.75787
19:09:27|0.75787
19:09:28|0.75787
19:09:29|0.75787
19:09:30|0.75787
19:09:31|0.75787
19:09:32|0.75787
19:09:32|0.75787
19:09:34|0.75787
19:09:36|0.75787
19:09:36|0.75787
19:09:38|0.75787
19:09:38|0.75787
19:09:40|0.75787
19:09:40|0.75787
19:09:42|0.75787
19:09:43|0.75787
19:09:43|0.75787
19:09:45|0.75787
19:09:45|0.75787
19:09:47|0.75787
19:09:47|0.75787
19:09:49|0.75796
19:09:50|0.75796
19:09:51|0.75796
19:09:52|0.75796
19:09:53|0.75796
19:09:54|0.75796
19:09:54|0.75796
19:09:56|0.75796
19:09:56|0.75796
19:09:57|0.75796
19:09:59|0.75796
19:10:00|0.75796
19:10:00|0.75829
19:10:01|0.75829
19:10:03|0.75829
19:10:03|0.75829
19:10:05|0.75829
19:10:05|0.75829
19:10:07|0.75829
19:10:08|0.75808
19:10:08|0.75795
19:10:10|0.75795
19:10:11|0.75795
19:10:12|0.75795
19:10:13|0.75795
19:10:14|0.75795
19:10:14|0.75795
19:10:16|0.75795
19:10:17|0.75795
19:10:17|0.75795
19:10:19|0.75795
19:10:20|0.7582
19:10:20|0.7582
19:10:22|0.7582
19:10:23|0.7582
19:10:24|0.7582
19:10:24|0.75822
19:10:25|0.75855
19:10:27|0.75859
19:10:28|0.75859
19:10:28|0.75859
19:10:30|0.75859
19:10:30|0.75859
19:10:32|0.75859
19:10:32|0.75859
19:10:33|0.75859
19:10:35|0.75859
19:10:36|0.75859
19:10:38|0.75859
19:10:39|0.75859
19:10:40|0.75859
19:10:40|0.75859
19:10:41|0.75859
19:10:42|0.75859
19:10:43|0.75859
19:10:44|0.75859
19:10:46|0.75859
19:10:46|0.75859
19:10:48|0.75859
19:10:48|0.75859
19:10:49|0.75859
19:10:50|0.75859
19:10:52|0.75859
19:10:52|0.75859
19:10:54|0.75859
19:10:54|0.75859
19:10:56|0.75859
19:10:56|0.75859
19:10:57|0.75859
19:10:58|0.75859
19:10:59|0.75859
19:11:01|0.75859
19:11:01|0.75859
19:11:03|0.75859
19:11:04|0.75859
19:11:04|0.75859
19:11:05|0.75859
19:11:06|0.75859
19:11:08|0.75859
19:11:08|0.75859
19:11:10|0.75859
19:11:10|0.75859
19:11:11|0.75759
19:11:12|0.75759
19:11:13|0.75759
19:11:14|0.75759
19:11:15|0.75759
19:11:16|0.75688
19:11:17|0.75688
19:11:18|0.75688
19:11:20|0.75688
19:11:20|0.75688
19:11:21|0.75688
19:11:22|0.75785
19:11:23|0.75785
19:11:24|0.75785
19:11:25|0.75785
19:11:27|0.75785
19:11:27|0.75785
19:11:29|0.75785
19:11:29|0.75785
19:11:30|0.75785
19:11:31|0.75785
19:11:33|0.75685
19:11:33|0.75685
19:11:34|0.75685
19:11:36|0.75743
19:11:37|0.75743
19:11:38|0.75749
19:11:39|0.75749
19:11:41|0.75749
19:11:43|0.75749
19:11:43|0.75749
19:11:44|0.75749
19:11:45|0.75749
19:11:46|0.75749
19:11:47|0.75749
19:11:48|0.75749
19:11:50|0.75749
19:11:51|0.75749
19:11:51|0.75749
19:11:52|0.75749
19:11:54|0.7575
19:11:54|0.7575
19:11:55|0.7575
19:11:56|0.75757
19:11:58|0.757
19:11:58|0.757
19:11:59|0.757
19:12:01|0.757
19:12:02|0.757
19:12:02|0.757
19:12:04|0.757
19:12:05|0.757
19:12:06|0.757
19:12:07|0.757
19:12:08|0.757
19:12:09|0.757
19:12:10|0.757
19:12:11|0.757
19:12:12|0.757
19:12:13|0.757
19:12:14|0.757
19:12:15|0.757
19:12:16|0.757
19:12:17|0.757
19:12:18|0.757
19:12:19|0.757
19:12:20|0.757
19:12:21|0.757
19:12:22|0.757
19:12:23|0.757
19:12:24|0.757
19:12:25|0.757
19:12:26|0.757
19:12:28|0.75718
19:12:29|0.75718
19:12:29|0.75718
19:12:30|0.75686
19:12:31|0.75686
19:12:33|0.75686
19:12:34|0.75722
19:12:35|0.75722
19:12:36|0.75722
19:12:37|0.75722
19:12:38|0.75722
19:12:39|0.75739
19:12:40|0.75739
19:12:41|0.75739
19:12:42|0.75739
19:12:43|0.75739
19:12:44|0.75739
19:12:46|0.75739
19:12:46|0.75739
19:12:47|0.75739
19:12:48|0.75739
19:12:50|0.75739
19:12:52|0.75739
19:12:52|0.75739
19:12:54|0.75672
19:12:54|0.75672
19:12:55|0.75672
19:12:56|0.75768
19:12:57|0.75768
19:12:58|0.75768
19:13:00|0.75768
19:13:00|0.75768
19:13:01|0.75768
19:13:02|0.75768
19:13:03|0.75768
19:13:04|0.75768
19:13:06|0.75768
19:13:06|0.75768
19:13:07|0.75768
19:13:08|0.75768
19:13:10|0.75768
19:13:10|0.75768
19:13:11|0.75768
19:13:13|0.75768
19:13:13|0.75768
19:13:14|0.75768
19:13:16|0.75692
19:13:17|0.75692
19:13:18|0.75692
19:13:19|0.75692
19:13:20|0.75692
19:13:22|0.75692
19:13:22|0.75692
19:13:23|0.75692
19:13:25|0.75692
19:13:25|0.75692
19:13:27|0.75692
19:13:28|0.75692
19:13:28|0.75692
19:13:30|0.75692
19:13:30|0.75692
19:13:31|0.75692
19:13:32|0.75692
19:13:33|0.75692
19:13:34|0.75692
19:13:36|0.75692
19:13:37|0.75692
19:13:38|0.75692
19:13:40|0.75692
19:13:41|0.75692
19:13:41|0.75692
19:13:44|0.75692
19:13:45|0.75692
19:13:46|0.75692
19:13:47|0.75692
19:13:48|0.75692
19:13:49|0.75692
19:13:50|0.75707
19:13:51|0.75707
19:13:52|0.75707
19:13:53|0.75707
19:13:54|0.75707
19:13:55|0.75707
19:13:56|0.75707
19:13:57|0.75707
19:13:58|0.75707
19:13:59|0.75707
19:14:00|0.75707
19:14:01|0.75707
19:14:02|0.75707
19:14:03|0.75707
19:14:04|0.75764
19:14:05|0.75765
19:14:06|0.75765
19:14:07|0.75765
19:14:08|0.75765
19:14:09|0.75765
19:14:10|0.75765
19:14:11|0.75765
19:14:12|0.75765
19:14:13|0.75765
19:14:14|0.75765
19:14:16|0.75765
19:14:16|0.75765
19:14:17|0.758
19:14:18|0.758
19:14:20|0.75796
19:14:21|0.75796
19:14:22|0.75796
19:14:22|0.75796
19:14:23|0.75796
19:14:24|0.75796
19:14:26|0.75796
19:14:27|0.75796
19:14:27|0.75796
19:14:28|0.75796
19:14:29|0.75797
19:14:31|0.75797
19:14:32|0.75797
19:14:33|0.75797
19:14:34|0.75797
19:14:35|0.75797
19:14:36|0.75797
19:14:37|0.75797
19:14:38|0.75797
19:14:39|0.75797
19:14:40|0.75797
19:14:41|0.75797
19:14:43|0.75797
19:14:44|0.75797
19:14:44|0.75797
19:14:45|0.75797
19:14:46|0.75797
19:14:48|0.75797
19:14:49|0.75797
19:14:49|0.75797
19:14:51|0.75797
19:14:52|0.75797
19:14:53|0.75797
19:14:53|0.75797
19:14:54|0.75797
19:14:56|0.75797
19:14:56|0.75793
19:14:57|0.75793
19:14:58|0.75793
19:14:59|0.75822
19:15:00|0.75822
19:15:01|0.75822
19:15:03|0.75822
19:15:03|0.75822
19:15:05|0.75822
19:15:05|0.7585
19:15:07|0.7585
19:15:08|0.7585
19:15:09|0.7585
19:15:09|0.7585
19:15:11|0.7585
19:15:12|0.7585
19:15:13|0.7585
19:15:15|0.7585
19:15:15|0.75798
19:15:17|0.75802
19:15:17|0.75802
19:15:18|0.75802
19:15:19|0.75802
19:15:20|0.75802
19:15:22|0.75802
19:15:22|0.75802
19:15:23|0.75802
19:15:24|0.75802
19:15:25|0.75802
19:15:26|0.75802
19:15:27|0.75802
19:15:28|0.75802
19:15:29|0.75802
19:15:30|0.75802
19:15:31|0.75802
19:15:33|0.75802
19:15:33|0.75764
19:15:34|0.75764
19:15:36|0.75764
19:15:37|0.75764
19:15:37|0.75764
19:15:38|0.75764
19:15:39|0.75764
19:15:41|0.75764
19:15:41|0.75764
19:15:44|0.75778
19:15:44|0.75798
19:15:46|0.75791
19:15:47|0.75791
19:15:48|0.75791
19:15:49|0.75738
19:15:50|0.75738
19:15:50|0.75738
19:15:52|0.75738
19:15:52|0.75738
19:15:54|0.75738
19:15:55|0.75738
19:15:56|0.75738
19:15:57|0.75738
19:15:58|0.75738
19:15:59|0.75738
19:16:00|0.75738
19:16:01|0.75774
19:16:02|0.75774
19:16:04|0.75774
19:16:04|0.75774
19:16:05|0.75774
19:16:07|0.75774
19:16:08|0.75774
19:16:08|0.75774
19:16:09|0.75774
19:16:10|0.75774
19:16:12|0.75774
19:16:12|0.75774
19:16:14|0.75774
19:16:15|0.75774
19:16:16|0.75774
19:16:17|0.75774
19:16:18|0.75774
19:16:19|0.75774
19:16:20|0.75774
19:16:21|0.75774
19:16:22|0.75774
19:16:23|0.75774
19:16:24|0.75774
19:16:25|0.75774
19:16:27|0.75774
19:16:27|0.75774
19:16:28|0.75774
19:16:29|0.75774
19:16:30|0.75774
19:16:31|0.75774
19:16:32|0.75774
19:16:33|0.75774
19:16:34|0.75774
19:16:35|0.75703
19:16:36|0.75692
19:16:37|0.75692
19:16:38|0.75692
19:16:39|0.75692
19:16:40|0.75692
19:16:42|0.75692
19:16:44|0.75692
19:16:45|0.75692
19:16:45|0.75731
19:16:47|0.75731
19:16:47|0.75731
19:16:49|0.75731
19:16:49|0.75711
19:16:50|0.75711
19:16:52|0.75711
19:16:52|0.75711
19:16:53|0.75711
19:16:54|0.75711
19:16:55|0.75673
19:16:57|0.75673
19:16:58|0.75673
19:16:59|0.75673
19:17:00|0.75673
19:17:01|0.75673
19:17:02|0.7564
19:17:03|0.7564
19:17:04|0.7564
19:17:05|0.75675
19:17:07|0.75675
19:17:08|0.75675
19:17:09|0.75675
19:17:10|0.7562
19:17:11|0.7562
19:17:11|0.7562
19:17:14|0.7562
19:17:14|0.75657
19:17:16|0.75675
19:17:16|0.75675
19:17:17|0.75675
19:17:18|0.75675
19:17:20|0.75675
19:17:20|0.75675
19:17:21|0.75711
19:17:22|0.75711
19:17:23|0.75729
19:17:24|0.75729
19:17:25|0.75729
19:17:27|0.75729
19:17:27|0.75736
19:17:29|0.75671
19:17:30|0.75706
19:17:31|0.75706
19:17:32|0.75706
19:17:33|0.75724
19:17:34|0.75724
19:17:35|0.75724
19:17:36|0.75724
19:17:37|0.75724
19:17:38|0.75724
19:17:39|0.75724
19:17:40|0.75724
19:17:41|0.75724
19:17:42|0.75738
19:17:44|0.75738
19:17:45|0.75738
19:17:46|0.75738
19:17:48|0.75738
19:17:48|0.75738
19:17:49|0.75738
19:17:51|0.75738
19:17:51|0.75772
19:17:53|0.75772
19:17:53|0.75772
19:17:54|0.75772
19:17:55|0.75772
19:17:57|0.75772
19:17:57|0.75772
19:17:59|0.75772
19:17:59|0.75785
19:18:01|0.75785
19:18:01|0.75785
19:18:02|0.75785
19:18:03|0.75785
19:18:05|0.75785
19:18:06|0.75785
19:18:06|0.75785
19:18:07|0.75785
19:18:09|0.75785
19:18:10|0.75785
19:18:11|0.75785
19:18:12|0.75785
19:18:13|0.75785
19:18:14|0.75785
19:18:15|0.75785
19:18:16|0.75785
19:18:17|0.75785
19:18:18|0.75785
19:18:19|0.75785
19:18:20|0.75785
19:18:21|0.75705
19:18:22|0.75705
19:18:23|0.75705
19:18:24|0.75705
19:18:25|0.75705
19:18:26|0.75705
19:18:28|0.75705
19:18:28|0.75705
19:18:29|0.75705
19:18:30|0.75705
19:18:31|0.75705
19:18:33|0.75705
19:18:33|0.75705
19:18:34|0.75692
19:18:36|0.75692
19:18:36|0.75692
19:18:37|0.75692
19:18:39|0.75692
19:18:39|0.75692
19:18:40|0.75692
19:18:42|0.75692
19:18:43|0.75692
19:18:44|0.75705
19:18:44|0.75705
19:18:46|0.75705
19:18:47|0.75705
19:18:48|0.75705
19:18:49|0.75738
19:18:50|0.75738
19:18:51|0.75738
19:18:53|0.75738
19:18:53|0.75738
19:18:54|0.75738
19:18:56|0.75738
19:18:57|0.75738
19:18:57|0.75738
19:18:58|0.75738
19:18:59|0.75738
19:19:00|0.75738
19:19:02|0.75738
19:19:02|0.75738
19:19:03|0.75738
19:19:04|0.75738
19:19:05|0.75738
19:19:07|0.75738
19:19:07|0.75738
19:19:08|0.75738
19:19:10|0.75738
19:19:10|0.75738
19:19:11|0.75738
19:19:12|0.75738
19:19:13|0.75738
19:19:15|0.75738
19:19:15|0.75738
19:19:16|0.75738
19:19:18|0.75738
19:19:18|0.75738
19:19:19|0.75738
19:19:20|0.75738
19:19:22|0.75738
19:19:22|0.75738
19:19:23|0.75738
19:19:25|0.75738
19:19:25|0.75738
19:19:26|0.75742
19:19:27|0.75742
19:19:28|0.75742
19:19:29|0.75724
19:19:30|0.75724
19:19:31|0.75664
19:19:32|0.75664
19:19:34|0.75664
19:19:34|0.75664
19:19:36|0.75664
19:19:36|0.75664
19:19:37|0.75664
19:19:39|0.75664
19:19:39|0.75664
19:19:41|0.75664
19:19:41|0.75664
19:19:42|0.75664
19:19:43|0.75664
19:19:45|0.75664
19:19:46|0.75664
19:19:47|0.75664
19:19:49|0.75664
19:19:49|0.75719
19:19:51|0.75719
19:19:52|0.75719
19:19:54|0.75719
19:19:55|0.75719
19:19:56|0.75719
19:19:57|0.75719
19:19:58|0.75719
19:19:58|0.75719
19:19:59|0.75719
19:20:01|0.75719
19:20:02|0.75719
19:20:03|0.75719
19:20:04|0.75719
19:20:05|0.75719
19:20:06|0.75719
19:20:09|0.75719
19:20:10|0.75719
19:20:11|0.75719
19:20:12|0.75719
19:20:13|0.75719
19:20:14|0.75719
19:20:15|0.75719
19:20:16|0.75719
19:20:17|0.75719
19:20:18|0.75719
19:20:19|0.75719
19:20:20|0.75719
19:20:21|0.75719
19:20:22|0.75719
19:20:23|0.75719
19:20:24|0.75719
19:20:25|0.75719
19:20:27|0.75719
19:20:28|0.75719
19:20:29|0.75719
19:20:30|0.75719
19:20:31|0.75719
19:20:32|0.75719
19:20:33|0.75719
19:20:35|0.75719
19:20:35|0.75719
19:20:37|0.75719
19:20:38|0.75719
19:20:38|0.75704
19:20:39|0.75704
19:20:41|0.7571
19:20:41|0.75723
19:20:42|0.75733
19:20:44|0.75733
19:20:44|0.75733
19:20:45|0.75745
19:20:46|0.75745
19:20:47|0.75745
19:20:49|0.75745
19:20:50|0.75745
19:20:50|0.75745
19:20:51|0.75745
19:20:52|0.75745
19:20:53|0.75745
19:20:54|0.75745
19:20:56|0.75745
19:20:57|0.75745
19:20:58|0.75745
19:20:59|0.75745
19:21:00|0.75745
19:21:01|0.75745
19:21:01|0.75745
19:21:02|0.75745
19:21:04|0.75745
19:21:05|0.75745
19:21:06|0.75745
19:21:07|0.75745
19:21:08|0.75745
19:21:10|0.75745
19:21:11|0.75745
19:21:12|0.75745
19:21:13|0.75745
19:21:14|0.75745
19:21:15|0.75745
19:21:17|0.75745
19:21:18|0.75745
19:21:18|0.75745
19:21:20|0.75745
19:21:20|0.75745
19:21:22|0.75745
19:21:24|0.75745
19:21:25|0.75745
19:21:26|0.75745
19:21:27|0.75745
19:21:28|0.75745
19:21:29|0.75745
19:21:30|0.75745
19:21:31|0.75745
19:21:32|0.75745
19:21:34|0.75745
19:21:35|0.75745
19:21:35|0.75745
19:21:37|0.75745
19:21:37|0.75742
19:21:39|0.75742
19:21:40|0.75742
19:21:41|0.75742
19:21:42|0.75747
19:21:43|0.75747
19:21:44|0.75747
19:21:45|0.75751
19:21:46|0.75751
19:21:47|0.75751
19:21:48|0.75751
19:21:49|0.75751
19:21:50|0.75751
19:21:51|0.75751
19:21:52|0.75751
19:21:53|0.75751
19:21:54|0.75751
19:21:55|0.75751
19:21:56|0.75751
19:21:57|0.75671
19:21:58|0.75671
19:21:59|0.75671
19:22:00|0.75671
19:22:01|0.75671
19:22:02|0.75671
19:22:03|0.75671
19:22:04|0.75671
19:22:05|0.75671
19:22:06|0.75671
19:22:08|0.75671
19:22:08|0.75671
19:22:10|0.75671
19:22:10|0.75671
19:22:11|0.75671
19:22:13|0.75671
19:22:14|0.75671
19:22:15|0.75671
19:22:16|0.75667
19:22:16|0.7566
19:22:17|0.7566
19:22:19|0.7566
19:22:20|0.7566
19:22:20|0.7566
19:22:22|0.75666
19:22:23|0.75666
19:22:25|0.75666
19:22:26|0.7566
19:22:27|0.7566
19:22:28|0.7566
19:22:30|0.7566
19:22:30|0.75664
19:22:32|0.75664
19:22:34|0.75664
19:22:35|0.75664
19:22:36|0.75664
19:22:37|0.75664
19:22:38|0.75664
19:22:39|0.75664
19:22:40|0.75664
19:22:41|0.75664
19:22:42|0.75664
19:22:43|0.75664
19:22:44|0.75664
19:22:45|0.75664
19:22:46|0.75664
19:22:47|0.75664
19:22:47|0.75621
19:22:50|0.75631
19:22:50|0.75631
19:22:52|0.75631
19:22:52|0.75631
19:22:54|0.75631
19:22:55|0.75631
19:22:56|0.75631
19:22:56|0.75638
19:22:57|0.75638
19:22:58|0.75638
19:23:00|0.75638
19:23:00|0.75638
19:23:03|0.75638
19:23:04|0.75638
19:23:05|0.75638
19:23:05|0.75638
19:23:06|0.75638
19:23:08|0.75638
19:23:08|0.75638
19:23:10|0.75638
19:23:10|0.75638
19:23:11|0.75638
19:23:12|0.75638
19:23:14|0.75638
19:23:14|0.75638
19:23:16|0.75638
19:23:16|0.75638
19:23:18|0.7562
19:23:19|0.7562
19:23:20|0.7562
19:23:20|0.7562
19:23:21|0.7562
19:23:23|0.756
19:23:24|0.756
19:23:24|0.756
19:23:26|0.756
19:23:27|0.756
19:23:28|0.756
19:23:29|0.756
19:23:30|0.756
19:23:30|0.75533
19:23:33|0.75587
19:23:34|0.75587
19:23:35|0.75587
19:23:36|0.75587
19:23:37|0.75587
19:23:38|0.75587
19:23:39|0.75587
19:23:40|0.75587
19:23:41|0.75587
19:23:42|0.75587
19:23:43|0.75605
19:23:45|0.75605
19:23:45|0.75605
19:23:46|0.75605
19:23:48|0.75605
19:23:49|0.75605
19:23:50|0.75605
19:23:51|0.75605
19:23:52|0.75605
19:23:53|0.75605
19:23:53|0.75605
19:23:55|0.75605
19:23:55|0.75605
19:23:56|0.75605
19:23:58|0.75605
19:23:59|0.75605
19:24:00|0.75605
19:24:01|0.75605
19:24:02|0.75605
19:24:03|0.75531
19:24:04|0.75531
19:24:05|0.75531
19:24:06|0.75531
19:24:07|0.75531
19:24:08|0.75531
19:24:09|0.75531
19:24:10|0.75561
19:24:11|0.75561
19:24:12|0.75561
19:24:13|0.75561
19:24:14|0.75624
19:24:15|0.75601
19:24:16|0.75601
19:24:17|0.756
19:24:18|0.756
19:24:19|0.756
19:24:20|0.756
19:24:21|0.756
19:24:23|0.756
19:24:25|0.75599
19:24:26|0.75641
19:24:27|0.75641
19:24:28|0.75641
19:24:29|0.75641
19:24:31|0.7565
19:24:31|0.7565
19:24:32|0.7565
19:24:34|0.75664
19:24:36|0.75664
19:24:37|0.75664
19:24:38|0.75708
19:24:39|0.75708
19:24:40|0.75708
19:24:42|0.75708
19:24:43|0.75708
19:24:43|0.75708
19:24:45|0.75708
19:24:46|0.75708
19:24:47|0.75708
19:24:47|0.75708
19:24:49|0.75708
19:24:49|0.75708
19:24:51|0.75637
19:24:51|0.75637
19:24:52|0.75637
19:24:54|0.75637
19:24:55|0.75637
19:24:56|0.75637
19:24:58|0.75637
19:24:58|0.75637
19:25:00|0.75637
19:25:01|0.75637
19:25:02|0.75637
19:25:03|0.75637
19:25:04|0.75637
19:25:04|0.75637
19:25:05|0.75637
19:25:06|0.75637
19:25:08|0.75637
19:25:09|0.75637
19:25:10|0.75637
19:25:11|0.75637
19:25:12|0.75637
19:25:13|0.75637
19:25:14|0.75637
19:25:14|0.75637
19:25:16|0.75637
19:25:17|0.75637
19:25:18|0.75663
19:25:18|0.75663
19:25:19|0.75663
19:25:21|0.75663
19:25:22|0.75663
19:25:23|0.75663
19:25:23|0.75663
19:25:26|0.75663
19:25:26|0.75663
19:25:28|0.75663
19:25:29|0.75663
19:25:30|0.75663
19:25:32|0.75663
19:25:32|0.75663
19:25:33|0.75663
19:25:35|0.75663
19:25:36|0.75663
19:25:36|0.75663
19:25:37|0.75663
19:25:38|0.75663
19:25:40|0.75663
19:25:40|0.75663
19:25:42|0.75663
19:25:43|0.75663
19:25:43|0.75663
19:25:44|0.75663
19:25:45|0.75663
19:25:46|0.75663
19:25:47|0.75663
19:25:49|0.75663
19:25:50|0.75663
19:25:51|0.75663
19:25:52|0.75663
19:25:53|0.75663
19:25:54|0.75663
19:25:54|0.75663
19:25:55|0.75663
19:25:57|0.75663
19:25:58|0.75663
19:25:59|0.75663
19:26:00|0.75663
19:26:01|0.75663
19:26:02|0.75663
19:26:04|0.75663
19:26:04|0.75663
19:26:05|0.75663
19:26:06|0.75663
19:26:07|0.75663
19:26:08|0.75663
19:26:09|0.75663
19:26:11|0.75663
19:26:12|0.75663
19:26:13|0.75663
19:26:13|0.75663
19:26:14|0.75663
19:26:15|0.75663
19:26:17|0.75663
19:26:17|0.75663
19:26:18|0.75663
19:26:19|0.75663
19:26:20|0.75663
19:26:22|0.75663
19:26:23|0.75663
19:26:23|0.75663
19:26:25|0.75663
19:26:26|0.75663
19:26:28|0.75663
19:26:28|0.75663
19:26:30|0.75663
19:26:30|0.75663
19:26:32|0.75663
19:26:33|0.75663
19:26:33|0.75663
19:26:35|0.75663
19:26:36|0.75663
19:26:37|0.75663
19:26:38|0.75663
19:26:39|0.75663
19:26:40|0.75663
19:26:41|0.75663
19:26:41|0.75663
19:26:42|0.75663
19:26:44|0.75668
19:26:44|0.75668
19:26:46|0.75668
19:26:47|0.75668
19:26:48|0.75668
19:26:49|0.75668
19:26:50|0.75668
19:26:51|0.75668
19:26:52|0.75668
19:26:53|0.75668
19:26:55|0.75715
19:26:56|0.75715
19:26:56|0.75715
19:26:58|0.75715
19:26:58|0.75715
19:26:59|0.75715
19:27:01|0.75715
19:27:01|0.75715
19:27:02|0.75715
19:27:03|0.75715
19:27:04|0.75715
19:27:06|0.75715
19:27:07|0.75715
19:27:08|0.75715
19:27:09|0.75715
19:27:10|0.75715
19:27:11|0.75715
19:27:12|0.7572
19:27:12|0.7572
19:27:14|0.7572
19:27:15|0.7572
19:27:16|0.7572
19:27:17|0.7572
19:27:18|0.7572
19:27:19|0.7572
19:27:20|0.7572
19:27:21|0.7572
19:27:22|0.7572
19:27:23|0.7572
19:27:24|0.7572
19:27:25|0.7572
19:27:26|0.7572
19:27:27|0.7572
19:27:28|0.75716
19:27:29|0.75716
19:27:30|0.75716
19:27:31|0.75716
19:27:33|0.75716
19:27:33|0.75716
19:27:35|0.75716
19:27:36|0.75716
19:27:37|0.75685
19:27:37|0.75685
19:27:39|0.75685
19:27:40|0.75685
19:27:41|0.75685
19:27:42|0.75685
19:27:43|0.75685
19:27:44|0.75685
19:27:45|0.75685
19:27:46|0.75685
19:27:47|0.75685
19:27:49|0.75685
19:27:49|0.75685
19:27:50|0.75685
19:27:51|0.75685
19:27:52|0.75685
19:27:54|0.75685
19:27:55|0.75685
19:27:55|0.75685
19:27:57|0.75685
19:27:58|0.75658
19:27:58|0.75658
19:28:00|0.75658
19:28:02|0.75658
19:28:02|0.75658
19:28:03|0.75658
19:28:05|0.75647
19:28:05|0.75647
19:28:07|0.75647
19:28:07|0.75647
19:28:08|0.7563
19:28:09|0.7563
19:28:10|0.7563
19:28:12|0.75629
19:28:13|0.75629
19:28:13|0.75629
19:28:15|0.75629
19:28:15|0.75629
19:28:16|0.75629
19:28:18|0.75629
19:28:19|0.75629
19:28:19|0.75629
19:28:21|0.75629
19:28:21|0.75639
19:28:23|0.75639
19:28:24|0.75639
19:28:25|0.75639
19:28:26|0.75639
19:28:27|0.75639
19:28:28|0.75639
19:28:29|0.75639
19:28:31|0.75639
19:28:32|0.75639
19:28:34|0.75639
19:28:35|0.75639
19:28:36|0.75639
19:28:37|0.75639
19:28:37|0.75639
19:28:39|0.75639
19:28:40|0.75639
19:28:42|0.75639
19:28:42|0.75639
19:28:44|0.75639
19:28:44|0.75639
19:28:45|0.75639
19:28:47|0.75639
19:28:48|0.75639
19:28:49|0.75639
19:28:50|0.75639
19:28:51|0.75639
19:28:52|0.75639
19:28:53|0.75639
19:28:54|0.75639
19:28:56|0.75639
19:28:57|0.75639
19:28:57|0.75639
19:28:58|0.75639
19:28:59|0.75639
19:29:00|0.75639
19:29:01|0.75639
19:29:03|0.75639
19:29:03|0.75639
19:29:05|0.75639
19:29:05|0.75639
19:29:06|0.75639
19:29:08|0.75639
19:29:08|0.75639
19:29:10|0.75639
19:29:10|0.75639
19:29:11|0.75639
19:29:12|0.75639
19:29:13|0.75639
19:29:15|0.75639
19:29:15|0.75639
19:29:16|0.75639
19:29:18|0.75639
19:29:18|0.75639
19:29:19|0.75639
19:29:21|0.75639
19:29:22|0.75639
19:29:23|0.75639
19:29:24|0.75639
19:29:25|0.75639
19:29:26|0.75639
19:29:27|0.75639
19:29:28|0.75639
19:29:29|0.75639
19:29:30|0.75639
19:29:31|0.75639
19:29:32|0.75639
19:29:33|0.75639
19:29:34|0.75639
19:29:35|0.75639
19:29:36|0.75639
19:29:37|0.75639
19:29:39|0.75639
19:29:39|0.75639
19:29:41|0.75639
19:29:41|0.75639
19:29:43|0.75639
19:29:44|0.75639
19:29:44|0.75639
19:29:45|0.75703
19:29:46|0.75703
19:29:48|0.75703
19:29:49|0.75703
19:29:50|0.75703
19:29:51|0.75703
19:29:51|0.75703
19:29:53|0.75703
19:29:55|0.75703
19:29:55|0.75703
19:29:57|0.75703
19:29:57|0.75703
19:29:59|0.75703
19:30:00|0.75703
19:30:00|0.75703
19:30:02|0.75703
19:30:02|0.75703
19:30:04|0.75703
19:30:05|0.75703
19:30:06|0.75703
19:30:07|0.75703
19:30:08|0.75703
19:30:08|0.75703
19:30:09|0.75703
19:30:11|0.75703
19:30:11|0.75703
19:30:12|0.75703
19:30:14|0.75703
19:30:14|0.75703
19:30:16|0.75703
19:30:17|0.75703
19:30:18|0.75703
19:30:19|0.75703
19:30:19|0.75703
19:30:20|0.75703
19:30:22|0.75703
19:30:22|0.75703
19:30:23|0.75703
19:30:24|0.75716
19:30:26|0.75716
19:30:27|0.75716
19:30:27|0.75744
19:30:28|0.75744
19:30:30|0.75744
19:30:32|0.75744
19:30:33|0.75744
19:30:34|0.75744
19:30:35|0.75744
19:30:36|0.75638
19:30:36|0.75667
19:30:38|0.75667
19:30:38|0.75667
19:30:40|0.75667
19:30:40|0.75667
19:30:42|0.75667
19:30:43|0.75667
19:30:44|0.75667
19:30:45|0.75667
19:30:46|0.75667
19:30:47|0.75667
19:30:48|0.75667
19:30:49|0.75667
19:30:50|0.75667
19:30:51|0.75667
19:30:52|0.75667
19:30:53|0.75667
19:30:54|0.75667
19:30:55|0.75667
19:30:56|0.75667
19:30:58|0.75667
19:30:58|0.75667
19:30:59|0.75728
19:31:00|0.75728
19:31:02|0.75728
19:31:02|0.75728
19:31:04|0.75728
19:31:04|0.75728
19:31:05|0.75728
19:31:06|0.75728
19:31:08|0.75728
19:31:08|0.75728
19:31:10|0.75728
19:31:11|0.75728
19:31:11|0.75728
19:31:13|0.75728
19:31:14|0.75728
19:31:15|0.75728
19:31:16|0.75728
19:31:16|0.75728
19:31:18|0.75728
19:31:18|0.75728
19:31:20|0.75728
19:31:21|0.75728
19:31:22|0.75728
19:31:23|0.75728
19:31:23|0.75728
19:31:24|0.75728
19:31:26|0.75728
19:31:26|0.75728
19:31:28|0.75728
19:31:29|0.75728
19:31:29|0.75728
19:31:32|0.75728
19:31:33|0.75779
19:31:34|0.75802
19:31:34|0.75802
19:31:36|0.75802
19:31:37|0.75802
19:31:38|0.75802
19:31:39|0.75802
19:31:40|0.75758
19:31:41|0.75758
19:31:43|0.75758
19:31:44|0.75758
19:31:45|0.75758
19:31:46|0.75758
19:31:46|0.75758
19:31:48|0.75758
19:31:49|0.75758
19:31:50|0.75758
19:31:51|0.75758
19:31:52|0.75758
19:31:53|0.75758
19:31:54|0.75769
19:31:55|0.75769
19:31:56|0.75769
19:31:57|0.75769
19:31:58|0.75769
19:31:59|0.75769
19:32:01|0.75769
19:32:02|0.75769
19:32:02|0.75769
19:32:03|0.75769
19:32:05|0.75769
19:32:05|0.75769
19:32:06|0.75769
19:32:08|0.75769
19:32:09|0.75769
19:32:10|0.75769
19:32:11|0.75769
19:32:12|0.75769
19:32:13|0.75769
19:32:14|0.75769
19:32:15|0.75769
19:32:16|0.75769
19:32:17|0.75769
19:32:18|0.75769
19:32:19|0.75769
19:32:20|0.75769
19:32:21|0.75769
19:32:22|0.75769
19:32:23|0.75769
19:32:24|0.75789
19:32:25|0.75789
19:32:26|0.75789
19:32:27|0.75789
19:32:28|0.75789
19:32:29|0.75789
19:32:30|0.75789
19:32:31|0.75789
19:32:33|0.75789
19:32:34|0.75789
19:32:35|0.75808
19:32:37|0.75758
19:32:38|0.75812
19:32:38|0.75783
19:32:39|0.75712
19:32:41|0.75674
19:32:42|0.7566
19:32:43|0.7566
19:32:44|0.7566
19:32:45|0.75637
19:32:46|0.75637
19:32:46|0.75637
19:32:48|0.75637
19:32:49|0.75637
19:32:49|0.75637
19:32:51|0.75637
19:32:51|0.75637
19:32:52|0.75637
19:32:54|0.75637
19:32:55|0.75637
19:32:56|0.75637
19:32:57|0.75637
19:32:58|0.75637
19:33:00|0.75637
19:33:00|0.75637
19:33:01|0.75637
19:33:02|0.75637
19:33:03|0.75637
19:33:05|0.75637
19:33:06|0.75637
19:33:07|0.75637
19:33:08|0.75637
19:33:09|0.75637
19:33:09|0.75637
19:33:11|0.75637
19:33:11|0.75637
19:33:13|0.75637
19:33:14|0.75637
19:33:15|0.75637
19:33:16|0.75637
19:33:17|0.75637
19:33:18|0.75637
19:33:18|0.75637
19:33:20|0.75637
19:33:21|0.75637
19:33:22|0.75637
19:33:23|0.75637
19:33:24|0.75637
19:33:25|0.75637
19:33:26|0.75637
19:33:27|0.75637
19:33:28|0.75637
19:33:29|0.75637
19:33:30|0.75637
19:33:31|0.75637
19:33:33|0.75637
19:33:33|0.75637
19:33:35|0.75637
19:33:35|0.75637
19:33:37|0.75637
19:33:37|0.75637
19:33:39|0.75637
19:33:40|0.75637
19:33:41|0.75637
19:33:42|0.75637
19:33:43|0.75637
19:33:44|0.75637
19:33:45|0.75635
19:33:46|0.75635
19:33:47|0.75635
19:33:48|0.75635
19:33:49|0.75635
19:33:50|0.75635
19:33:51|0.75635
19:33:52|0.75635
19:33:53|0.75635
19:33:55|0.75635
19:33:55|0.75635
19:33:56|0.75635
19:33:58|0.7566
19:33:59|0.7566
19:33:59|0.7566
19:34:00|0.7566
19:34:02|0.7566
19:34:02|0.7566
19:34:04|0.7566
19:34:05|0.7566
19:34:06|0.7566
19:34:07|0.7566
19:34:07|0.75597
19:34:09|0.75597
19:34:09|0.75597
19:34:10|0.75597
19:34:12|0.75597
19:34:13|0.75597
19:34:14|0.75597
19:34:14|0.75597
19:34:16|0.75597
19:34:16|0.75597
19:34:18|0.75597
19:34:18|0.75597
19:34:19|0.75597
19:34:21|0.75597
19:34:22|0.75597
19:34:22|0.75597
19:34:23|0.75597
19:34:25|0.75597
19:34:26|0.75608
19:34:26|0.75606
19:34:27|0.75566
19:34:29|0.75566
19:34:30|0.75566
19:34:31|0.75566
19:34:32|0.75566
19:34:32|0.75566
19:34:35|0.75566
19:34:36|0.75566
19:34:37|0.75566
19:34:39|0.75566
19:34:40|0.75566
19:34:41|0.75566
19:34:42|0.75566
19:34:43|0.75566
19:34:44|0.75566
19:34:45|0.75566
19:34:46|0.75566
19:34:46|0.75566
19:34:48|0.75566
19:34:48|0.75566
19:34:50|0.75566
19:34:51|0.75588
19:34:52|0.75622
19:34:53|0.75622
19:34:54|0.75622
19:34:54|0.75622
19:34:56|0.75622
19:34:57|0.75622
19:34:58|0.75622
19:34:59|0.75622
19:35:00|0.75622
19:35:01|0.75622
19:35:02|0.75622
19:35:04|0.75622
19:35:05|0.75622
19:35:05|0.75622
19:35:06|0.75622
19:35:07|0.75622
19:35:08|0.75622
19:35:09|0.75622
19:35:10|0.75622
19:35:11|0.75622
19:35:12|0.75622
19:35:13|0.75622
19:35:15|0.75622
19:35:15|0.75622
19:35:16|0.75622
19:35:18|0.75622
19:35:19|0.75622
19:35:19|0.75622
19:35:20|0.75622
19:35:21|0.75622
19:35:23|0.75622
19:35:24|0.75622
19:35:25|0.75622
19:35:26|0.75561
19:35:27|0.75561
19:35:28|0.75576
19:35:29|0.75576
19:35:30|0.75576
19:35:31|0.75576
19:35:31|0.75576
19:35:33|0.75576
19:35:33|0.75576
19:35:35|0.75576
19:35:37|0.75576
19:35:38|0.75576
19:35:38|0.75576
19:35:40|0.75576
19:35:41|0.75576
19:35:43|0.75576
19:35:44|0.75576
19:35:44|0.75576
19:35:46|0.75576
19:35:47|0.75573
19:35:48|0.75573
19:35:49|0.75573
19:35:50|0.75573
19:35:51|0.75573
19:35:52|0.75573
19:35:54|0.75573
19:35:55|0.75573
19:35:56|0.75573
19:35:57|0.75573
19:35:58|0.75573
19:36:00|0.75638
19:36:01|0.75638
19:36:02|0.75638
19:36:04|0.75638
19:36:05|0.75638
19:36:06|0.75638
19:36:06|0.75638
19:36:08|0.75638
19:36:09|0.75638
19:36:10|0.75638
19:36:10|0.75638
19:36:11|0.75638
19:36:13|0.75654
19:36:14|0.75654
19:36:15|0.75654
19:36:15|0.75654
19:36:17|0.75654
19:36:17|0.75654
19:36:19|0.75654
19:36:19|0.75654
19:36:21|0.75654
19:36:22|0.75654
19:36:23|0.75654
19:36:24|0.75654
19:36:25|0.75654
19:36:26|0.75654
19:36:27|0.75654
19:36:28|0.75654
19:36:29|0.75654
19:36:30|0.75654
19:36:31|0.75654
19:36:33|0.75654
19:36:33|0.75639
19:36:35|0.75639
19:36:36|0.75639
19:36:37|0.75639
19:36:38|0.75639
19:36:39|0.75643
19:36:40|0.75643
19:36:41|0.75643
19:36:42|0.75643
19:36:43|0.75643
19:36:44|0.75643
19:36:45|0.75643
19:36:46|0.75643
19:36:47|0.75643
19:36:48|0.75643
19:36:50|0.75643
19:36:51|0.75669
19:36:52|0.75669
19:36:53|0.75669
19:36:54|0.75679
19:36:54|0.75679
19:36:56|0.75679
19:36:57|0.75679
19:36:58|0.75679
19:36:59|0.75679
19:37:00|0.75679
19:37:01|0.75679
19:37:01|0.75679
19:37:02|0.75679
19:37:04|0.75679
19:37:04|0.7565
19:37:06|0.7565
19:37:07|0.7565
19:37:08|0.75718
19:37:09|0.75718
19:37:10|0.75718
19:37:11|0.75718
19:37:12|0.75718
19:37:13|0.75718
19:37:14|0.75718
19:37:15|0.75718
19:37:16|0.75718
19:37:17|0.75718
19:37:18|0.75718
19:37:19|0.75718
19:37:19|0.75718
19:37:20|0.75718
19:37:22|0.75718
19:37:23|0.75718
19:37:24|0.75718
19:37:25|0.75718
19:37:25|0.75718
19:37:27|0.75718
19:37:28|0.75718
19:37:29|0.75718
19:37:29|0.75718
19:37:30|0.75718
19:37:32|0.75718
19:37:32|0.75718
19:37:34|0.75718
19:37:35|0.75718
19:37:36|0.75718
19:37:37|0.75718
19:37:38|0.75718
19:37:39|0.75718
19:37:39|0.75718
19:37:40|0.75718
19:37:41|0.75737
19:37:44|0.75718
19:37:45|0.75718
19:37:46|0.75718
19:37:47|0.75718
19:37:48|0.75718
19:37:49|0.75718
19:37:51|0.75701
19:37:51|0.75718
19:37:53|0.75718
19:37:54|0.75718
19:37:56|0.75718
19:37:57|0.75718
19:37:57|0.75718
19:37:58|0.75718
19:37:59|0.75642
19:38:01|0.75642
19:38:03|0.75642
19:38:03|0.75642
19:38:05|0.75642
19:38:05|0.75642
19:38:07|0.75642
19:38:07|0.75642
19:38:08|0.75642
19:38:10|0.75642
19:38:10|0.75642
19:38:11|0.75642
19:38:12|0.75642
19:38:13|0.75642
19:38:14|0.75642
19:38:15|0.75642
19:38:16|0.75682
19:38:18|0.75682
19:38:19|0.75682
19:38:20|0.75682
19:38:21|0.75682
19:38:22|0.75682
19:38:23|0.75682
19:38:24|0.75682
19:38:25|0.75682
19:38:26|0.75682
19:38:27|0.75682
19:38:28|0.75682
19:38:29|0.75682
19:38:30|0.75682
19:38:31|0.75682
19:38:32|0.75682
19:38:33|0.75682
19:38:34|0.75682
19:38:35|0.75682
19:38:36|0.75682
19:38:37|0.75682
19:38:38|0.75682
19:38:39|0.75682
19:38:40|0.75682
19:38:41|0.75682
19:38:42|0.75682
19:38:43|0.75682
19:38:45|0.75682
19:38:45|0.75691
19:38:46|0.75691
19:38:48|0.75691
19:38:49|0.75691
19:38:50|0.75691
19:38:51|0.75691
19:38:52|0.75691
19:38:53|0.75691
19:38:54|0.75691
19:38:55|0.75691
19:38:57|0.75683
19:38:58|0.75683
19:38:58|0.75683
19:38:59|0.75683
19:39:01|0.75683
19:39:02|0.75683
19:39:03|0.75683
19:39:04|0.75683
19:39:05|0.75683
19:39:06|0.75683
19:39:07|0.75683
19:39:09|0.75683
19:39:09|0.75683
19:39:10|0.75683
19:39:11|0.75683
19:39:12|0.75683
19:39:14|0.75683
19:39:15|0.75683
19:39:15|0.75683
19:39:17|0.75683
19:39:17|0.75683
19:39:19|0.75683
19:39:19|0.75683
19:39:21|0.75683
19:39:21|0.75683
19:39:23|0.75683
19:39:24|0.75683
19:39:25|0.75683
19:39:25|0.75683
19:39:26|0.75683
19:39:28|0.75683
19:39:29|0.75683
19:39:30|0.75683
19:39:31|0.75683
19:39:31|0.75683
19:39:33|0.75683
19:39:33|0.75683
19:39:35|0.75683
19:39:36|0.75683
19:39:37|0.75683
19:39:38|0.75683
19:39:39|0.75683
19:39:40|0.75683
19:39:41|0.75683
19:39:42|0.75683
19:39:42|0.75683
19:39:44|0.75683
19:39:44|0.75683
19:39:46|0.75683
19:39:47|0.75683
19:39:48|0.75683
19:39:49|0.75683
19:39:50|0.75683
19:39:51|0.75683
19:39:53|0.75721
19:39:53|0.75661
19:39:55|0.75661
19:39:56|0.75661
19:39:57|0.75661
19:39:58|0.75661
19:39:58|0.75661
19:39:59|0.75661
19:40:01|0.75661
19:40:02|0.75661
19:40:03|0.75661
19:40:04|0.75661
19:40:05|0.75681
19:40:06|0.75681
19:40:07|0.75703
19:40:08|0.75687
19:40:09|0.75687
19:40:10|0.75687
19:40:11|0.75687
19:40:12|0.75687
19:40:13|0.75687
19:40:14|0.75687
19:40:15|0.75687
19:40:16|0.75687
19:40:17|0.75687
19:40:18|0.75687
19:40:19|0.75687
19:40:20|0.75687
19:40:21|0.75687
19:40:22|0.75687
19:40:23|0.75687
19:40:24|0.75687
19:40:25|0.75666
19:40:26|0.75666
19:40:27|0.75666
19:40:28|0.75675
19:40:29|0.75675
19:40:30|0.75675
19:40:31|0.75711
19:40:32|0.75711
19:40:33|0.75711
19:40:34|0.75721
19:40:35|0.75721
19:40:37|0.75721
19:40:38|0.75721
19:40:39|0.75721
19:40:40|0.75721
19:40:41|0.75721
19:40:42|0.75721
19:40:43|0.75721
19:40:44|0.75721
19:40:46|0.75738
19:40:46|0.75738
19:40:47|0.75738
19:40:48|0.75738
19:40:51|0.75738
19:40:51|0.75738
19:40:53|0.75738
19:40:54|0.75738
19:40:54|0.75738
19:40:55|0.75738
19:40:57|0.75738
19:40:57|0.75738
19:41:00|0.75738
19:41:00|0.75738
19:41:02|0.75738
19:41:03|0.75828
19:41:05|0.75828
19:41:05|0.75828
19:41:08|0.75828
19:41:09|0.75828
19:41:09|0.75828
19:41:10|0.75828
19:41:12|0.75828
19:41:12|0.7583
19:41:13|0.7583
19:41:15|0.7583
19:41:15|0.7583
19:41:17|0.7583
19:41:17|0.7583
19:41:18|0.7583
19:41:20|0.7583
19:41:21|0.7583
19:41:22|0.7583
19:41:23|0.7583
19:41:24|0.7583
19:41:25|0.7583
19:41:26|0.7583
19:41:28|0.7583
19:41:29|0.7583
19:41:30|0.7583
19:41:30|0.7583
19:41:32|0.7583
19:41:32|0.7583
19:41:33|0.7583
19:41:35|0.7583
19:41:36|0.75839
19:41:36|0.75839
19:41:38|0.75839
19:41:38|0.75839
19:41:39|0.75839
19:41:41|0.7584
19:41:42|0.7584
19:41:43|0.7584
19:41:44|0.7584
19:41:45|0.7584
19:41:46|0.7584
19:41:47|0.7584
19:41:48|0.7584
19:41:49|0.7584
19:41:51|0.7584
19:41:52|0.7584
19:41:52|0.7584
19:41:53|0.7584
19:41:54|0.7584
19:41:56|0.7584
19:41:57|0.7584
19:41:57|0.7584
19:41:58|0.7584
19:42:00|0.7584
19:42:01|0.7584
19:42:02|0.7584
19:42:03|0.7584
19:42:04|0.7584
19:42:05|0.7584
19:42:06|0.75847
19:42:07|0.75847
19:42:08|0.75847
19:42:09|0.75847
19:42:10|0.75847
19:42:12|0.75847
19:42:12|0.75849
19:42:14|0.75849
19:42:14|0.75849
19:42:16|0.7585
19:42:16|0.7586
19:42:17|0.7586
19:42:19|0.7586
19:42:20|0.7586
19:42:21|0.7586
19:42:23|0.7586
19:42:24|0.7586
19:42:25|0.7586
19:42:26|0.7586
19:42:27|0.7586
19:42:28|0.7586
19:42:29|0.7586
19:42:30|0.7586
19:42:31|0.7586
19:42:32|0.7586
19:42:33|0.7586
19:42:34|0.7587
19:42:35|0.7587
19:42:36|0.7587
19:42:37|0.75919
19:42:39|0.75894
19:42:39|0.75894
19:42:40|0.75894
19:42:41|0.75938
19:42:42|0.75938
19:42:43|0.75938
19:42:45|0.75938
19:42:46|0.75938
19:42:46|0.75941
19:42:48|0.75942
19:42:49|0.75942
19:42:49|0.75942
19:42:51|0.75942
19:42:52|0.75942
19:42:53|0.75942
19:42:54|0.75942
19:42:54|0.75942
19:42:56|0.75942
19:42:56|0.75942
19:42:57|0.75942
19:42:59|0.75942
19:43:00|0.75942
19:43:01|0.75942
19:43:02|0.75942
19:43:03|0.75942
19:43:04|0.75942
19:43:05|0.75942
19:43:06|0.7596
19:43:07|0.7596
19:43:09|0.7596
19:43:09|0.7596
19:43:10|0.7596
19:43:12|0.7596
19:43:12|0.7596
19:43:13|0.7596
19:43:15|0.7596
19:43:15|0.7596
19:43:16|0.7596
19:43:18|0.7596
19:43:18|0.7596
19:43:19|0.7596
19:43:21|0.7596
19:43:23|0.7596
19:43:24|0.7596
19:43:24|0.7596
19:43:26|0.7596
19:43:27|0.7596
19:43:28|0.7596
19:43:29|0.7596
19:43:30|0.7596
19:43:31|0.7596
19:43:31|0.7596
19:43:32|0.7596
19:43:34|0.7596
19:43:35|0.7596
19:43:35|0.7596
19:43:37|0.7596
19:43:38|0.7596
19:43:39|0.7596
19:43:40|0.7596
19:43:41|0.7596
19:43:42|0.7596
19:43:43|0.7596
19:43:45|0.7598
19:43:46|0.7598
19:43:47|0.7598
19:43:48|0.7598
19:43:48|0.7599
19:43:50|0.7599
19:43:51|0.7599
19:43:52|0.7599
19:43:52|0.7599
19:43:54|0.7599
19:43:55|0.75982
19:43:56|0.76004
19:43:56|0.76004
19:43:59|0.76004
19:44:00|0.76004
19:44:00|0.76004
19:44:02|0.76004
19:44:02|0.76004
19:44:04|0.76004
19:44:04|0.76004
19:44:06|0.76004
19:44:06|0.76004
19:44:07|0.76004
19:44:08|0.76004
19:44:09|0.76004
19:44:11|0.76004
19:44:11|0.76004
19:44:13|0.76004
19:44:13|0.76004
19:44:15|0.76004
19:44:15|0.76004
19:44:16|0.76004
19:44:18|0.76006
19:44:18|0.76006
19:44:20|0.76006
19:44:20|0.76006
19:44:22|0.76006
19:44:23|0.7602
19:44:25|0.75977
19:44:26|0.75977
19:44:27|0.75977
19:44:28|0.76008
19:44:29|0.76008
19:44:30|0.76008
19:44:31|0.76008
19:44:32|0.76008
19:44:33|0.76008
19:44:34|0.76008
19:44:35|0.76008
19:44:37|0.75989
19:44:38|0.75989
19:44:38|0.75989
19:44:39|0.75989
19:44:41|0.75989
19:44:41|0.75976
19:44:43|0.75976
19:44:44|0.75976
19:44:45|0.75976
19:44:46|0.75976
19:44:46|0.75976
19:44:47|0.75976
19:44:49|0.75976
19:44:50|0.75976
19:44:50|0.75976
19:44:52|0.75976
19:44:52|0.75976
19:44:53|0.75976
19:44:54|0.75976
19:44:56|0.75976
19:44:57|0.75976
19:44:58|0.75952
19:44:59|0.75952
19:45:00|0.75952
19:45:01|0.75952
19:45:02|0.75952
19:45:03|0.75952
19:45:04|0.75952
19:45:05|0.759
19:45:06|0.759
19:45:07|0.759
19:45:08|0.759
19:45:09|0.759
19:45:10|0.759
19:45:11|0.759
19:45:12|0.759
19:45:14|0.759
19:45:14|0.759
19:45:16|0.759
19:45:17|0.759
19:45:18|0.759
19:45:19|0.759
19:45:20|0.759
19:45:21|0.759
19:45:22|0.759
19:45:23|0.759
19:45:24|0.759
19:45:25|0.759
19:45:26|0.759
19:45:27|0.759
19:45:28|0.759
19:45:29|0.75989
19:45:30|0.75989
19:45:31|0.75989
19:45:32|0.75989
19:45:33|0.75989
19:45:35|0.75989
19:45:36|0.75989
19:45:37|0.75989
19:45:38|0.75989
19:45:39|0.75989
19:45:40|0.75989
19:45:41|0.75989
19:45:42|0.75989
19:45:43|0.75989
19:45:44|0.75989
19:45:46|0.75989
19:45:46|0.75989
19:45:47|0.75989
19:45:48|0.75989
19:45:50|0.7592
19:45:52|0.7592
19:45:52|0.7592
19:45:53|0.7592
19:45:54|0.7592
19:45:56|0.7592
19:45:56|0.7592
19:45:58|0.7592
19:45:59|0.7592
19:46:00|0.7592
19:46:01|0.7592
19:46:01|0.7592
19:46:03|0.7592
19:46:03|0.7592
19:46:04|0.7592
19:46:05|0.75941
19:46:07|0.75941
19:46:08|0.759
19:46:09|0.759
19:46:09|0.759
19:46:10|0.759
19:46:12|0.759
19:46:12|0.759
19:46:14|0.759
19:46:14|0.759
19:46:16|0.759
19:46:16|0.759
19:46:17|0.759
19:46:18|0.759
19:46:20|0.759
19:46:20|0.759
19:46:21|0.75937
19:46:23|0.75937
19:46:23|0.75937
19:46:24|0.75937
19:46:26|0.75937
19:46:26|0.75937
19:46:28|0.75937
19:46:29|0.75937
19:46:30|0.75937
19:46:30|0.75937
19:46:32|0.75937
19:46:33|0.75937
19:46:34|0.75937
19:46:35|0.75937
19:46:35|0.75937
19:46:37|0.75937
19:46:38|0.75948
19:46:39|0.75948
19:46:40|0.75948
19:46:41|0.75948
19:46:42|0.75948
19:46:43|0.75948
19:46:44|0.75948
19:46:45|0.75948
19:46:46|0.75948
19:46:47|0.7595
19:46:48|0.75962
19:46:49|0.75962
19:46:50|0.75962
19:46:52|0.75962
19:46:53|0.75962
19:46:54|0.75962
19:46:55|0.75962
19:46:56|0.75962
19:46:56|0.75962
19:46:58|0.75962
19:46:59|0.75962
19:47:00|0.75962
19:47:01|0.75986
19:47:02|0.75986
19:47:03|0.75986
19:47:04|0.75986
19:47:06|0.75986
19:47:07|0.75986
19:47:08|0.75986
19:47:09|0.75986
19:47:09|0.75986
19:47:11|0.75986
19:47:11|0.75986
19:47:12|0.75986
19:47:14|0.75986
19:47:15|0.75986
19:47:17|0.75971
19:47:17|0.75971
19:47:19|0.75971
19:47:20|0.75971
19:47:20|0.75971
19:47:21|0.75969
19:47:23|0.75974
19:47:24|0.75974
19:47:25|0.75974
19:47:26|0.75974
19:47:27|0.75974
19:47:28|0.75974
19:47:28|0.75974
19:47:30|0.75974
19:47:31|0.75974
19:47:31|0.75974
19:47:33|0.75974
19:47:34|0.75974
19:47:35|0.75974
19:47:36|0.75974
19:47:37|0.75974
19:47:38|0.75974
19:47:39|0.75974
19:47:40|0.75974
19:47:41|0.75974
19:47:42|0.76014
19:47:43|0.76014
19:47:44|0.76014
19:47:45|0.75989
19:47:46|0.75989
19:47:47|0.75989
19:47:48|0.75989
19:47:49|0.75986
19:47:50|0.75986
19:47:52|0.75986
19:47:53|0.75986
19:47:54|0.75986
19:47:55|0.75986
19:47:55|0.75986
19:47:57|0.75974
19:47:58|0.75974
19:47:59|0.75974
19:48:00|0.75974
19:48:01|0.75974
19:48:03|0.75974
19:48:04|0.75976
19:48:05|0.75985
19:48:05|0.75985
19:48:07|0.75985
19:48:08|0.75985
19:48:09|0.75985
19:48:10|0.75986
19:48:12|0.7602
19:48:12|0.76022
19:48:13|0.76022
19:48:14|0.76022
19:48:16|0.76022
19:48:17|0.76022
19:48:17|0.76022
19:48:19|0.76022
19:48:19|0.76022
19:48:20|0.76022
19:48:21|0.76022
19:48:23|0.76022
19:48:23|0.76022
19:48:25|0.76022
19:48:25|0.76022
19:48:27|0.76022
19:48:27|0.76022
19:48:28|0.76022
19:48:31|0.76011
19:48:32|0.76011
19:48:32|0.76011
19:48:33|0.76011
19:48:34|0.76011
19:48:35|0.76011
19:48:36|0.76011
19:48:37|0.76011
19:48:38|0.76011
19:48:40|0.76011
19:48:40|0.76011
19:48:41|0.76011
19:48:42|0.76008
19:48:44|0.76008
19:48:44|0.76008
19:48:45|0.76008
19:48:47|0.76008
19:48:47|0.76005
19:48:48|0.76046
19:48:49|0.76046
19:48:50|0.76046
19:48:52|0.76035
19:48:54|0.76035
19:48:55|0.76035
19:48:56|0.76035
19:48:58|0.76035
19:48:59|0.76035
19:49:00|0.76035
19:49:01|0.76035
19:49:02|0.76035
19:49:03|0.76035
19:49:03|0.76035
19:49:05|0.76035
19:49:06|0.76035
19:49:07|0.76035
19:49:08|0.76035
19:49:08|0.76035
19:49:11|0.76035
19:49:12|0.76035
19:49:12|0.76035
19:49:13|0.76035
19:49:15|0.76035
19:49:15|0.76035
19:49:16|0.76035
19:49:17|0.7604
19:49:18|0.76042
19:49:19|0.76042
19:49:20|0.76042
19:49:21|0.76042
19:49:22|0.76042
19:49:23|0.76042
19:49:24|0.76042
19:49:26|0.76042
19:49:26|0.76042
19:49:27|0.76042
19:49:28|0.76042
19:49:29|0.76042
19:49:30|0.76042
19:49:31|0.76042
19:49:33|0.76042
19:49:33|0.76042
19:49:34|0.76042
19:49:35|0.76042
19:49:37|0.76042
19:49:37|0.76042
19:49:39|0.76042
19:49:40|0.76062
19:49:40|0.76062
19:49:42|0.76062
19:49:43|0.76062
19:49:44|0.76062
19:49:45|0.76062
19:49:46|0.76062
19:49:48|0.76062
19:49:48|0.76062
19:49:49|0.76062
19:49:50|0.76062
19:49:51|0.76062
19:49:53|0.76062
19:49:55|0.76062
19:49:56|0.76062
19:49:57|0.76062
19:49:58|0.76062
19:49:59|0.76062
19:50:01|0.76062
19:50:02|0.76062
19:50:03|0.7607
19:50:04|0.7607
19:50:04|0.7607
19:50:05|0.7607
19:50:06|0.7607
19:50:08|0.761
19:50:08|0.761
19:50:09|0.761
19:50:10|0.761
19:50:11|0.761
19:50:12|0.761
19:50:13|0.761
19:50:14|0.761
19:50:15|0.761
19:50:16|0.761
19:50:17|0.76109
19:50:18|0.76109
19:50:20|0.76109
19:50:21|0.76109
19:50:22|0.76109
19:50:23|0.76109
19:50:23|0.76109
19:50:24|0.76109
19:50:26|0.76109
19:50:26|0.76109
19:50:28|0.76109
19:50:29|0.76109
19:50:30|0.7611
19:50:30|0.7611
19:50:32|0.7611
19:50:33|0.7611
19:50:34|0.7611
19:50:34|0.7611
19:50:36|0.7611
19:50:37|0.7611
19:50:38|0.7611
19:50:39|0.7611
19:50:40|0.76172
19:50:40|0.76172
19:50:42|0.76169
19:50:43|0.76169
19:50:44|0.76169
19:50:45|0.76156
19:50:46|0.76156
19:50:47|0.76156
19:50:48|0.76156
19:50:49|0.76156
19:50:51|0.76156
19:50:52|0.76156
19:50:53|0.76156
19:50:54|0.76156
19:50:55|0.76156
19:50:56|0.76156
19:50:57|0.762
19:50:59|0.76182
19:51:00|0.76182
19:51:00|0.76177
19:51:01|0.76177
19:51:02|0.76166
19:51:04|0.76166
19:51:04|0.76153
19:51:05|0.76153
19:51:07|0.76153
19:51:08|0.76153
19:51:09|0.76153
19:51:10|0.76153
19:51:11|0.76153
19:51:12|0.76153
19:51:13|0.76153
19:51:14|0.76153
19:51:15|0.76153
19:51:16|0.76153
19:51:17|0.76153
19:51:19|0.76153
19:51:19|0.76153
19:51:20|0.76153
19:51:22|0.76153
19:51:23|0.76153
19:51:24|0.76153
19:51:25|0.76153
19:51:26|0.76153
19:51:27|0.76153
19:51:28|0.76153
19:51:29|0.76153
19:51:31|0.76153
19:51:32|0.76153
19:51:33|0.76153
19:51:34|0.76153
19:51:36|0.76153
19:51:37|0.76153
19:51:37|0.76153
19:51:38|0.76153
19:51:40|0.7611
19:51:41|0.76109
19:51:42|0.76109
19:51:42|0.76109
19:51:43|0.76109
19:51:45|0.76109
19:51:45|0.76109
19:51:47|0.761
19:51:47|0.761
19:51:48|0.761
19:51:49|0.761
19:51:51|0.761
19:51:52|0.76082
19:51:53|0.76082
19:51:54|0.76082
19:51:55|0.76082
19:51:55|0.76082
19:51:57|0.76082
19:51:58|0.76041
19:51:58|0.76041
19:52:01|0.76041
19:52:01|0.76041
19:52:02|0.76041
19:52:04|0.76086
19:52:05|0.76086
19:52:08|0.76086
19:52:09|0.76086
19:52:09|0.76086
19:52:11|0.76086
19:52:12|0.76086
19:52:13|0.76086
19:52:14|0.76086
19:52:15|0.76086
19:52:16|0.76086
19:52:17|0.76086
19:52:18|0.76086
19:52:19|0.76086
19:52:20|0.76086
19:52:21|0.76086
19:52:22|0.76086
19:52:24|0.76086
19:52:26|0.76086
19:52:27|0.76086
19:52:27|0.76086
19:52:29|0.76086
19:52:30|0.76086
19:52:32|0.76086
19:52:33|0.76086
19:52:33|0.76086
19:52:34|0.76086
19:52:35|0.76086
19:52:37|0.76086
19:52:38|0.76086
19:52:38|0.76086
19:52:39|0.76086
19:52:41|0.76086
19:52:41|0.76086
19:52:43|0.76086
19:52:44|0.76086
19:52:44|0.76086
19:52:46|0.76086
19:52:46|0.76086
19:52:47|0.76086
19:52:48|0.76086
19:52:49|0.76086
19:52:50|0.76086
19:52:51|0.7603
19:52:52|0.7603
19:52:53|0.7603
19:52:55|0.76028
19:52:55|0.76028
19:52:57|0.76028
19:52:57|0.76028
19:52:59|0.76028
19:53:00|0.76022
19:53:00|0.76022
19:53:01|0.76022
19:53:05|0.76022
19:53:05|0.76022
19:53:06|0.76022
19:53:08|0.76022
19:53:08|0.76022
19:53:09|0.76022
19:53:10|0.76022
19:53:11|0.76022
19:53:12|0.76022
19:53:13|0.76022
19:53:15|0.76022
19:53:15|0.76022
19:53:17|0.76022
19:53:17|0.76022
19:53:19|0.76022
19:53:19|0.76022
19:53:20|0.76022
19:53:21|0.76022
19:53:23|0.76022
19:53:25|0.76022
19:53:26|0.76022
19:53:27|0.76022
19:53:27|0.76022
19:53:29|0.76041
19:53:30|0.76041
19:53:31|0.76041
19:53:32|0.76041
19:53:33|0.76041
19:53:34|0.76041
19:53:36|0.76041
19:53:37|0.76088
19:53:38|0.76088
19:53:38|0.76088
19:53:40|0.76088
19:53:41|0.76066
19:53:42|0.76066
19:53:43|0.76066
19:53:45|0.76066
19:53:45|0.76066
19:53:47|0.76066
19:53:47|0.76066
19:53:48|0.76066
19:53:50|0.76066
19:53:51|0.76066
19:53:51|0.76066
19:53:52|0.76108
19:53:53|0.76108
19:53:54|0.76108
19:53:55|0.76108
19:53:56|0.76108
19:53:57|0.76108
19:53:58|0.76108
19:54:00|0.76108
19:54:01|0.76108
19:54:02|0.76108
19:54:02|0.76108
19:54:03|0.76108
19:54:05|0.76108
19:54:05|0.76108
19:54:06|0.76108
19:54:07|0.76108
19:54:08|0.76108
19:54:09|0.76108
19:54:11|0.76108
19:54:11|0.76108
19:54:12|0.76108
19:54:14|0.76108
19:54:14|0.76108
19:54:15|0.76108
19:54:16|0.76108
19:54:18|0.76108
19:54:19|0.76108
19:54:19|0.76108
19:54:21|0.76108
19:54:22|0.76108
19:54:23|0.76108
19:54:24|0.76108
19:54:26|0.76108
19:54:27|0.76108
19:54:28|0.76108
19:54:29|0.76108
19:54:31|0.76108
19:54:31|0.76108
19:54:32|0.76133
19:54:34|0.76125
19:54:35|0.7613
19:54:36|0.7613
19:54:37|0.7613
19:54:38|0.7613
19:54:40|0.7613
19:54:41|0.7611
19:54:42|0.7611
19:54:42|0.7611
19:54:43|0.7611
19:54:44|0.7611
19:54:46|0.7611
19:54:47|0.7611
19:54:48|0.76139
19:54:49|0.76139
19:54:50|0.76139
19:54:51|0.76139
19:54:52|0.76139
19:54:53|0.76139
19:54:54|0.76139
19:54:55|0.76139
19:54:56|0.76139
19:54:57|0.76139
19:54:58|0.76139
19:54:59|0.76139
19:55:00|0.76139
19:55:01|0.76115
19:55:02|0.76115
19:55:04|0.76115
19:55:04|0.76115
19:55:05|0.76115
19:55:06|0.76081
19:55:08|0.76081
19:55:08|0.76081
19:55:10|0.76081
19:55:10|0.76081
19:55:12|0.76081
19:55:12|0.76081
19:55:13|0.76081
19:55:14|0.76081
19:55:15|0.76081
19:55:16|0.76081
19:55:18|0.76093
19:55:18|0.76093
19:55:19|0.76093
19:55:21|0.76093
19:55:22|0.76093
19:55:22|0.76093
19:55:23|0.76093
19:55:25|0.76093
19:55:27|0.76093
19:55:27|0.76093
19:55:28|0.76093
19:55:30|0.76093
19:55:30|0.76093
19:55:32|0.76093
19:55:33|0.76093
19:55:35|0.76093
19:55:36|0.76093
19:55:38|0.76093
19:55:39|0.76093
19:55:39|0.76093
19:55:40|0.76093
19:55:42|0.76093
19:55:43|0.76093
19:55:44|0.76093
19:55:45|0.7601
19:55:46|0.76045
19:55:47|0.76045
19:55:48|0.76045
19:55:49|0.76045
19:55:50|0.76045
19:55:51|0.76045
19:55:52|0.76045
19:55:53|0.76124
19:55:54|0.76124
19:55:55|0.76124
19:55:56|0.76124
19:55:57|0.76124
19:55:58|0.76124
19:55:59|0.76124
19:56:00|0.76124
19:56:01|0.76053
19:56:02|0.76053
19:56:03|0.76053
19:56:04|0.76053
19:56:05|0.76053
19:56:06|0.76053
19:56:07|0.76053
19:56:08|0.76053
19:56:09|0.76053
19:56:11|0.76053
19:56:11|0.76053
19:56:13|0.76053
19:56:13|0.76053
19:56:14|0.76053
19:56:15|0.76053
19:56:16|0.76053
19:56:17|0.76053
19:56:18|0.76053
19:56:19|0.76053
19:56:20|0.76053
19:56:21|0.76053
19:56:22|0.76053
19:56:23|0.76053
19:56:24|0.76053
19:56:26|0.76053
19:56:26|0.76053
19:56:28|0.76053
19:56:28|0.76053
19:56:30|0.76053
19:56:31|0.76053
19:56:33|0.76053
19:56:33|0.76053
19:56:34|0.76053
19:56:36|0.76053
19:56:36|0.76053
19:56:38|0.76053
19:56:39|0.76053
19:56:40|0.76053
19:56:40|0.76053
19:56:41|0.76053
19:56:42|0.76053
19:56:43|0.76053
19:56:44|0.76053
19:56:45|0.76053
19:56:47|0.76053
19:56:48|0.76053
19:56:48|0.76053
19:56:50|0.76053
19:56:51|0.76053
19:56:51|0.76053
19:56:52|0.76053
19:56:53|0.76053
19:56:54|0.76053
19:56:55|0.76053
19:56:57|0.76053
19:56:58|0.76053
19:56:59|0.76053
19:57:01|0.76053
19:57:01|0.76053
19:57:03|0.76053
19:57:03|0.76053
19:57:05|0.76053
19:57:06|0.76053
19:57:06|0.76053
19:57:07|0.76053
19:57:08|0.76053
19:57:10|0.76053
19:57:11|0.76053
19:57:11|0.76053
19:57:13|0.76053
19:57:13|0.75972
19:57:14|0.75972
19:57:15|0.75972
19:57:17|0.75972
19:57:17|0.75972
19:57:19|0.75972
19:57:20|0.75972
19:57:20|0.75972
19:57:22|0.75972
19:57:23|0.75972
19:57:24|0.75972
19:57:25|0.75972
19:57:26|0.75972
19:57:27|0.75972
19:57:29|0.75972
19:57:29|0.75972
19:57:30|0.75972
19:57:31|0.75972
19:57:33|0.75972
19:57:34|0.75972
19:57:35|0.75972
19:57:35|0.75972
19:57:37|0.75972
19:57:38|0.75972
19:57:39|0.75972
19:57:39|0.75972
19:57:40|0.75972
19:57:42|0.75972
19:57:42|0.75972
19:57:44|0.75972
19:57:44|0.75972
19:57:46|0.75972
19:57:47|0.75972
19:57:48|0.75972
19:57:49|0.75972
19:57:50|0.75972
19:57:51|0.75972
19:57:51|0.75972
19:57:53|0.75972
19:57:54|0.75972
19:57:55|0.75972
19:57:56|0.75972
19:57:56|0.75972
19:57:57|0.75972
19:57:59|0.75972
19:58:00|0.75972
19:58:01|0.75972
19:58:02|0.75972
19:58:03|0.75972
19:58:04|0.75972
19:58:06|0.75972
19:58:06|0.75972
19:58:07|0.75972
19:58:08|0.75972
19:58:09|0.75972
19:58:11|0.75972
19:58:11|0.75972
19:58:13|0.75972
19:58:14|0.75972
19:58:14|0.75972
19:58:15|0.75972
19:58:17|0.75972
19:58:18|0.75972
19:58:19|0.75972
19:58:20|0.75972
19:58:21|0.75972
19:58:22|0.75972
19:58:23|0.76086
19:58:24|0.76086
19:58:25|0.76086
19:58:26|0.76086
19:58:27|0.76086
19:58:28|0.76086
19:58:29|0.76086
19:58:31|0.76086
19:58:32|0.76086
19:58:34|0.76086
19:58:35|0.76086
19:58:37|0.76086
19:58:38|0.76086
19:58:39|0.76093
19:58:39|0.76093
19:58:40|0.76093
19:58:42|0.76093
19:58:43|0.76093
19:58:44|0.76093
19:58:45|0.76093
19:58:46|0.76093
19:58:48|0.76093
19:58:49|0.76093
19:58:50|0.76093
19:58:51|0.76093
19:58:51|0.76089
19:58:53|0.76089
19:58:54|0.76089
19:58:54|0.76089
19:58:56|0.76089
19:58:57|0.76089
19:58:58|0.76089
19:58:59|0.76089
19:58:59|0.76089
19:59:01|0.76089
19:59:02|0.76089
19:59:02|0.76089
19:59:03|0.76051
19:59:05|0.76051
19:59:06|0.76051
19:59:07|0.76051
19:59:08|0.7605
19:59:09|0.7605
19:59:10|0.7605
19:59:11|0.7605
19:59:12|0.7605
19:59:13|0.7605
19:59:14|0.76073
19:59:15|0.76073
19:59:16|0.76073
19:59:17|0.76073
19:59:18|0.76073
19:59:19|0.76073
19:59:20|0.76073
19:59:22|0.76073
19:59:22|0.76073
19:59:23|0.76073
19:59:24|0.76073
19:59:25|0.76073
19:59:27|0.76073
19:59:27|0.76073
19:59:29|0.76073
19:59:30|0.76073
19:59:32|0.76073
19:59:33|0.76073
19:59:33|0.76073
19:59:34|0.76073
19:59:36|0.76073
19:59:37|0.76073
19:59:38|0.76073
19:59:40|0.76073
19:59:41|0.76011
19:59:41|0.76011
19:59:43|0.76011
19:59:44|0.76011
19:59:45|0.76011
19:59:45|0.76011
19:59:47|0.76011
19:59:48|0.76011
19:59:50|0.76011
19:59:50|0.76011
19:59:51|0.76011
19:59:52|0.76011
19:59:53|0.76011
19:59:55|0.76011
19:59:56|0.76006
19:59:57|0.76006
19:59:57|0.76006
19:59:58|0.76006
20:00:00|0.76006
20:00:00|0.76006
20:00:02|0.76006
20:00:02|0.76006
20:00:03|0.76006
20:00:05|0.76006
20:00:06|0.76006
20:00:06|0.76006
20:00:07|0.76006
20:00:09|0.76006
20:00:09|0.76006
20:00:11|0.76006
20:00:11|0.76006
20:00:13|0.76006
20:00:14|0.76006
20:00:14|0.76006
20:00:15|0.76006
20:00:16|0.76006
20:00:17|0.76006
20:00:18|0.76006
20:00:19|0.76006
20:00:20|0.76006
20:00:22|0.76006
20:00:22|0.76006
20:00:23|0.76006
20:00:25|0.76006
20:00:26|0.76006
20:00:27|0.76006
20:00:27|0.76006
20:00:29|0.76006
20:00:29|0.76006
20:00:31|0.76006
20:00:33|0.76006
20:00:34|0.75977
20:00:34|0.75977
20:00:36|0.75977
20:00:37|0.75977
20:00:38|0.75977
20:00:39|0.75977
20:00:40|0.75977
20:00:41|0.75977
20:00:42|0.75977
20:00:43|0.75977
20:00:44|0.75977
20:00:45|0.75977
20:00:46|0.75977
20:00:47|0.75977
20:00:48|0.75977
20:00:50|0.75977
20:00:51|0.75977
20:00:51|0.76022
20:00:52|0.76022
20:00:53|0.76022
20:00:55|0.76022
20:00:55|0.76022
20:00:56|0.76022
20:00:58|0.76022
20:00:58|0.76022
20:00:59|0.76022
20:01:00|0.76022
20:01:01|0.76022
20:01:02|0.76022
20:01:04|0.76022
20:01:05|0.76022
20:01:06|0.76022
20:01:06|0.76067
20:01:08|0.76065
20:01:09|0.76045
20:01:09|0.76083
20:01:11|0.76057
20:01:12|0.76057
20:01:13|0.76045
20:01:14|0.76045
20:01:15|0.76045
20:01:16|0.76045
20:01:17|0.76045
20:01:18|0.76045
20:01:19|0.76045
20:01:20|0.76045
20:01:21|0.76045
20:01:22|0.76045
20:01:23|0.76045
20:01:24|0.76045
20:01:25|0.76045
20:01:26|0.76045
20:01:27|0.76045
20:01:28|0.76045
20:01:29|0.76045
20:01:31|0.76045
20:01:32|0.76048
20:01:34|0.76041
20:01:35|0.76041
20:01:35|0.76041
20:01:36|0.76041
20:01:38|0.76041
20:01:39|0.76041
20:01:40|0.76041
20:01:41|0.76041
20:01:41|0.76041
20:01:43|0.76041
20:01:44|0.76041
20:01:45|0.76041
20:01:45|0.76041
20:01:46|0.76041
20:01:48|0.76041
20:01:49|0.76041
20:01:50|0.76041
20:01:51|0.76041
20:01:52|0.76041
20:01:53|0.76041
20:01:54|0.76041
20:01:56|0.76041
20:01:57|0.76041
20:01:58|0.76041
20:01:58|0.76041
20:02:00|0.76041
20:02:01|0.76041
20:02:02|0.76041
20:02:03|0.76041
20:02:04|0.76041
20:02:05|0.76041
20:02:06|0.76041
20:02:07|0.76041
20:02:08|0.76041
20:02:09|0.76041
20:02:10|0.76041
20:02:11|0.76041
20:02:12|0.76041
20:02:13|0.76041
20:02:14|0.76041
20:02:15|0.76041
20:02:16|0.76041
20:02:17|0.76041
20:02:18|0.76041
20:02:19|0.76041
20:02:20|0.76041
20:02:22|0.76041
20:02:23|0.76041
20:02:23|0.76041
20:02:24|0.76041
20:02:25|0.76041
20:02:26|0.76041
20:02:27|0.76041
20:02:28|0.76041
20:02:29|0.76041
20:02:30|0.76041
20:02:32|0.76041
20:02:33|0.76041
20:02:35|0.76041
20:02:36|0.76041
20:02:37|0.76041
20:02:38|0.76041
20:02:39|0.76041
20:02:41|0.76041
20:02:42|0.76041
20:02:42|0.76041
20:02:43|0.76097
20:02:45|0.76045
20:02:46|0.76045
20:02:47|0.76045
20:02:48|0.76045
20:02:49|0.76045
20:02:50|0.76045
20:02:51|0.76045
20:02:52|0.76045
20:02:52|0.76045
20:02:53|0.76045
20:02:55|0.76045
20:02:56|0.76045
20:02:57|0.76065
20:02:58|0.76065
20:02:58|0.76065
20:03:00|0.76065
20:03:00|0.76065
20:03:02|0.76065
20:03:03|0.76065
20:03:04|0.76065
20:03:04|0.76065
20:03:06|0.76065
20:03:07|0.76065
20:03:08|0.76065
20:03:09|0.76065
20:03:10|0.76065
20:03:11|0.76065
20:03:11|0.76065
20:03:13|0.76065
20:03:14|0.76065
20:03:15|0.76065
20:03:16|0.76065
20:03:17|0.76065
20:03:18|0.76065
20:03:19|0.76065
20:03:20|0.76065
20:03:21|0.76065
20:03:22|0.76065
20:03:23|0.76065
20:03:24|0.76065
20:03:25|0.76065
20:03:25|0.76065
20:03:27|0.76065
20:03:28|0.76065
20:03:29|0.76065
20:03:30|0.76065
20:03:31|0.76065
20:03:32|0.76065
20:03:33|0.76065
20:03:34|0.76065
20:03:36|0.76065
20:03:36|0.76065
20:03:38|0.76065
20:03:38|0.76065
20:03:39|0.76065
20:03:41|0.76065
20:03:42|0.76065
20:03:42|0.76065
20:03:44|0.76065
20:03:45|0.76065
20:03:46|0.76065
20:03:47|0.76065
20:03:48|0.76065
20:03:48|0.76065
20:03:50|0.76065
20:03:51|0.76065
20:03:52|0.76065
20:03:53|0.76065
20:03:54|0.76065
20:03:55|0.76065
20:03:55|0.76065
20:03:57|0.76065
20:03:58|0.76065
20:03:59|0.76065
20:04:00|0.76083
20:04:01|0.76083
20:04:02|0.76083
20:04:04|0.76083
20:04:04|0.76083
20:04:06|0.76083
20:04:06|0.76083
20:04:08|0.76083
20:04:08|0.76083
20:04:09|0.76083
20:04:11|0.76082
20:04:11|0.76082
20:04:12|0.76082
20:04:14|0.76082
20:04:15|0.76082
20:04:16|0.76082
20:04:16|0.76082
20:04:17|0.76082
20:04:18|0.76082
20:04:20|0.76082
20:04:20|0.76082
20:04:22|0.76082
20:04:23|0.76082
20:04:23|0.76082
20:04:25|0.76082
20:04:26|0.76082
20:04:27|0.76082
20:04:27|0.76082
20:04:29|0.76082
20:04:30|0.76082
20:04:31|0.76082
20:04:33|0.76082
20:04:33|0.76082
20:04:35|0.76082
20:04:36|0.76082
20:04:38|0.76082
20:04:39|0.76082
20:04:40|0.76082
20:04:41|0.76082
20:04:42|0.76082
20:04:43|0.76082
20:04:44|0.76082
20:04:45|0.76082
20:04:47|0.76082
20:04:47|0.76082
20:04:49|0.76082
20:04:49|0.76082
20:04:51|0.76082
20:04:52|0.76082
20:04:52|0.76082
20:04:54|0.76082
20:04:55|0.76082
20:04:56|0.76082
20:04:57|0.76082
20:04:57|0.76082
20:04:59|0.76082
20:05:00|0.76082
20:05:01|0.76082
20:05:02|0.76082
20:05:03|0.76082
20:05:04|0.76082
20:05:05|0.76082
20:05:06|0.76082
20:05:07|0.76133
20:05:08|0.76133
20:05:09|0.76133
20:05:10|0.76133
20:05:11|0.76133
20:05:12|0.76133
20:05:13|0.76133
20:05:14|0.76133
20:05:15|0.76133
20:05:16|0.76133
20:05:17|0.76086
20:05:18|0.76086
20:05:19|0.76086
20:05:20|0.76086
20:05:21|0.76086
20:05:22|0.76086
20:05:23|0.76104
20:05:24|0.76104
20:05:25|0.76104
20:05:26|0.76104
20:05:27|0.76104
20:05:28|0.76104
20:05:29|0.76082
20:05:30|0.76082
20:05:31|0.76082
20:05:32|0.76082
20:05:33|0.76082
20:05:34|0.76082
20:05:35|0.76082
20:05:36|0.7608
20:05:38|0.76065
20:05:39|0.76065
20:05:41|0.7603
20:05:42|0.7603
20:05:43|0.7603
20:05:44|0.7603
20:05:45|0.7603
20:05:47|0.7603
20:05:47|0.7603
20:05:49|0.7603
20:05:50|0.7603
20:05:51|0.7603
20:05:51|0.76001
20:05:53|0.76001
20:05:53|0.76001
20:05:55|0.76001
20:05:56|0.76001
20:05:56|0.76001
20:05:57|0.76001
20:05:58|0.76001
20:06:00|0.76001
20:06:01|0.76001
20:06:02|0.76001
20:06:03|0.76001
20:06:03|0.76065
20:06:05|0.76065
20:06:05|0.76065
20:06:06|0.76065
20:06:07|0.76065
20:06:08|0.76065
20:06:09|0.76065
20:06:10|0.76065
20:06:12|0.76065
20:06:13|0.76065
20:06:14|0.76065
20:06:15|0.76065
20:06:16|0.76065
20:06:17|0.76065
20:06:18|0.76065
20:06:19|0.76065
20:06:20|0.76065
20:06:21|0.76065
20:06:22|0.76065
20:06:23|0.76065
20:06:24|0.76065
20:06:25|0.76053
20:06:26|0.76053
20:06:27|0.76053
20:06:28|0.76053
20:06:29|0.76053
20:06:30|0.76053
20:06:31|0.76053
20:06:32|0.76053
20:06:33|0.76019
20:06:35|0.76019
20:06:36|0.76019
20:06:36|0.76019
20:06:39|0.76019
20:06:40|0.76019
20:06:41|0.76019
20:06:42|0.76019
20:06:43|0.76019
20:06:44|0.76019
20:06:45|0.76019
20:06:46|0.76019
20:06:47|0.76019
20:06:48|0.76019
20:06:49|0.76019
20:06:50|0.76019
20:06:51|0.76019
20:06:52|0.76019
20:06:54|0.76019
20:06:54|0.76019
20:06:55|0.76019
20:06:56|0.76009
20:06:58|0.76009
20:06:58|0.76009
20:07:00|0.76009
20:07:01|0.76009
20:07:01|0.76009
20:07:02|0.76009
20:07:03|0.76009
20:07:04|0.76009
20:07:05|0.76009
20:07:06|0.76009
20:07:07|0.76009
20:07:08|0.76009
20:07:09|0.76009
20:07:11|0.76009
20:07:11|0.76009
20:07:13|0.76009
20:07:13|0.76009
20:07:15|0.76009
20:07:15|0.76009
20:07:17|0.76009
20:07:18|0.76009
20:07:18|0.76009
20:07:19|0.76009
20:07:20|0.76009
20:07:22|0.76009
20:07:22|0.76009
20:07:24|0.76009
20:07:24|0.76009
20:07:26|0.76009
20:07:27|0.76009
20:07:28|0.76009
20:07:29|0.76009
20:07:30|0.76009
20:07:31|0.76009
20:07:31|0.76009
20:07:33|0.76009
20:07:34|0.76009
20:07:35|0.76009
20:07:35|0.76009
20:07:37|0.76009
20:07:37|0.76009
20:07:40|0.76009
20:07:41|0.76009
20:07:41|0.76009
20:07:43|0.76009
20:07:44|0.76009
20:07:45|0.76009
20:07:47|0.76009
20:07:47|0.76009
20:07:48|0.76009
20:07:50|0.76009
20:07:51|0.7604
20:07:51|0.7604
20:07:53|0.7604
20:07:54|0.7604
20:07:54|0.7604
20:07:56|0.7604
20:07:56|0.7604
20:07:57|0.7604
20:07:58|0.7604
20:08:00|0.75991
20:08:00|0.75991
20:08:02|0.75991
20:08:03|0.75991
20:08:03|0.75991
20:08:05|0.75991
20:08:05|0.75991
20:08:06|0.75991
20:08:07|0.75991
20:08:09|0.75991
20:08:09|0.75991
20:08:11|0.75991
20:08:12|0.76018
20:08:13|0.76018
20:08:14|0.76018
20:08:14|0.76018
20:08:16|0.76018
20:08:16|0.76018
20:08:18|0.76018
20:08:19|0.76018
20:08:20|0.76018
20:08:21|0.76018
20:08:22|0.76018
20:08:23|0.76017
20:08:24|0.76017
20:08:25|0.76065
20:08:26|0.76065
20:08:27|0.76065
20:08:28|0.76065
20:08:29|0.76065
20:08:30|0.76065
20:08:31|0.76065
20:08:32|0.76065
20:08:33|0.76065
20:08:34|0.76065
20:08:35|0.76065
20:08:36|0.76065
20:08:37|0.76065
20:08:38|0.76065
20:08:40|0.76065
20:08:40|0.76065
20:08:41|0.76065
20:08:44|0.76065
20:08:44|0.76065
20:08:45|0.76065
20:08:46|0.76065
20:08:48|0.76065
20:08:48|0.76065
20:08:51|0.76065
20:08:51|0.76065
20:08:53|0.76065
20:08:54|0.76065
20:08:55|0.76065
20:08:56|0.76065
20:08:57|0.76133
20:08:57|0.76091
20:08:59|0.76091
20:08:59|0.76091
20:09:00|0.76091
20:09:02|0.76091
20:09:03|0.76091
20:09:05|0.76091
20:09:05|0.76091
20:09:07|0.76091
20:09:07|0.76091
20:09:09|0.76091
20:09:10|0.76091
20:09:11|0.76091
20:09:13|0.76091
20:09:14|0.76091
20:09:15|0.76091
20:09:15|0.76079
20:09:16|0.76079
20:09:18|0.76079
20:09:18|0.76079
20:09:19|0.76079
20:09:20|0.76079
20:09:22|0.76079
20:09:22|0.76079
20:09:24|0.76079
20:09:24|0.76079
20:09:25|0.76079
20:09:27|0.76079
20:09:28|0.76079
20:09:29|0.76079
20:09:30|0.76079
20:09:31|0.76079
20:09:32|0.76079
20:09:33|0.76079
20:09:34|0.76093
20:09:35|0.76091
20:09:36|0.76091
20:09:37|0.76091
20:09:38|0.76077
20:09:39|0.76077
20:09:40|0.76077
20:09:41|0.76077
20:09:43|0.76077
20:09:44|0.76077
20:09:45|0.76077
20:09:46|0.76077
20:09:47|0.76077
20:09:48|0.76077
20:09:49|0.76077
20:09:51|0.76077
20:09:52|0.76077
20:09:53|0.76077
20:09:53|0.76077
20:09:55|0.76077
20:09:56|0.76077
20:09:57|0.76077
20:09:58|0.76077
20:09:58|0.76077
20:10:00|0.76077
20:10:01|0.76061
20:10:03|0.76061
20:10:03|0.76061
20:10:04|0.76061
20:10:06|0.76061
20:10:06|0.76061
20:10:08|0.76061
20:10:09|0.76061
20:10:09|0.76061
20:10:11|0.76061
20:10:14|0.76061
20:10:15|0.76104
20:10:15|0.76104
20:10:16|0.76104
20:10:18|0.76104
20:10:19|0.76104
20:10:19|0.76104
20:10:21|0.76104
20:10:21|0.76104
20:10:23|0.76104
20:10:24|0.76104
20:10:24|0.76061
20:10:26|0.76061
20:10:27|0.76061
20:10:28|0.76061
20:10:29|0.76061
20:10:30|0.76061
20:10:31|0.76061
20:10:32|0.76061
20:10:32|0.76061
20:10:34|0.76018
20:10:34|0.76018
20:10:36|0.76018
20:10:37|0.76018
20:10:38|0.76018
20:10:39|0.76018
20:10:40|0.76018
20:10:42|0.76018
20:10:43|0.76018
20:10:43|0.76018
20:10:44|0.76018
20:10:46|0.76018
20:10:46|0.76018
20:10:47|0.76018
20:10:49|0.76029
20:10:50|0.76029
20:10:51|0.76029
20:10:52|0.76029
20:10:53|0.76029
20:10:54|0.76029
20:10:55|0.76029
20:10:56|0.76029
20:10:57|0.76029
20:10:58|0.76029
20:10:59|0.76029
20:11:00|0.76029
20:11:01|0.76029
20:11:02|0.76029
20:11:03|0.76029
20:11:04|0.76029
20:11:05|0.76029
20:11:06|0.76029
20:11:07|0.76029
20:11:08|0.76029
20:11:09|0.76029
20:11:10|0.76029
20:11:11|0.76029
20:11:12|0.76029
20:11:13|0.76029
20:11:14|0.76029
20:11:15|0.76029
20:11:16|0.76029
20:11:17|0.76029
20:11:18|0.76029
20:11:19|0.76029
20:11:20|0.76029
20:11:21|0.76029
20:11:22|0.76029
20:11:23|0.76029
20:11:24|0.76029
20:11:25|0.76029
20:11:26|0.76029
20:11:27|0.76029
20:11:28|0.76029
20:11:29|0.75982
20:11:30|0.75982
20:11:31|0.75982
20:11:32|0.75982
20:11:33|0.75982
20:11:35|0.75982
20:11:35|0.75982
20:11:36|0.75982
20:11:37|0.75982
20:11:38|0.75982
20:11:40|0.75982
20:11:41|0.75982
20:11:41|0.75982
20:11:43|0.75982
20:11:44|0.75982
20:11:45|0.75982
20:11:46|0.75982
20:11:47|0.75982
20:11:48|0.75982
20:11:49|0.75982
20:11:50|0.75982
20:11:51|0.75982
20:11:52|0.75982
20:11:53|0.75982
20:11:54|0.75982
20:11:55|0.75982
20:11:56|0.76022
20:11:57|0.76022
20:11:58|0.76022
20:11:59|0.76022
20:12:01|0.76022
20:12:02|0.76022
20:12:02|0.76022
20:12:04|0.76022
20:12:04|0.76022
20:12:06|0.76022
20:12:07|0.76022
20:12:07|0.75999
20:12:09|0.75999
20:12:10|0.75999
20:12:11|0.75999
20:12:12|0.75999
20:12:13|0.75999
20:12:15|0.75993
20:12:15|0.75993
20:12:16|0.75993
20:12:17|0.75993
20:12:19|0.75993
20:12:19|0.75993
20:12:20|0.75993
20:12:22|0.75993
20:12:22|0.75993
20:12:23|0.75993
20:12:24|0.75993
20:12:26|0.76028
20:12:27|0.76028
20:12:28|0.76028
20:12:28|0.76028
20:12:29|0.76028
20:12:30|0.76028
20:12:32|0.76028
20:12:33|0.76028
20:12:34|0.76028
20:12:35|0.76028
20:12:35|0.76028
20:12:37|0.76028
20:12:38|0.76028
20:12:39|0.76028
20:12:40|0.76028
20:12:41|0.75989
20:12:41|0.75989
20:12:43|0.75989
20:12:45|0.75989
20:12:46|0.76073
20:12:47|0.76073
20:12:48|0.76073
20:12:49|0.76073
20:12:50|0.76073
20:12:51|0.76073
20:12:52|0.76073
20:12:53|0.76073
20:12:54|0.76073
20:12:56|0.76073
20:12:56|0.76073
20:12:58|0.76073
20:12:58|0.76073
20:12:59|0.76073
20:13:00|0.76073
20:13:01|0.76073
20:13:02|0.76073
20:13:04|0.76073
20:13:05|0.76073
20:13:05|0.76073
20:13:06|0.76073
20:13:08|0.76073
20:13:08|0.76073
20:13:10|0.76073
20:13:11|0.76073
20:13:12|0.76073
20:13:12|0.76073
20:13:13|0.76073
20:13:14|0.76073
20:13:16|0.76073
20:13:17|0.76073
20:13:18|0.76073
20:13:19|0.76073
20:13:19|0.76073
20:13:21|0.76073
20:13:21|0.76073
20:13:23|0.76073
20:13:24|0.76073
20:13:25|0.76073
20:13:26|0.76073
20:13:27|0.76073
20:13:27|0.76073
20:13:29|0.76073
20:13:29|0.76073
20:13:31|0.76073
20:13:31|0.76073
20:13:33|0.76073
20:13:34|0.76073
20:13:34|0.76073
20:13:36|0.75977
20:13:37|0.75977
20:13:38|0.75977
20:13:39|0.75977
20:13:40|0.75977
20:13:41|0.75977
20:13:41|0.75977
20:13:43|0.75977
20:13:44|0.75977
20:13:46|0.75977
20:13:47|0.75977
20:13:48|0.75977
20:13:50|0.75977
20:13:51|0.75977
20:13:51|0.75977
20:13:53|0.75977
20:13:54|0.75977
20:13:55|0.75977
20:13:56|0.75977
20:13:57|0.75977
20:13:58|0.75977
20:13:59|0.75977
20:14:00|0.75976
20:14:01|0.75976
20:14:02|0.75976
20:14:03|0.75976
20:14:05|0.75976
20:14:06|0.75976
20:14:07|0.75976
20:14:08|0.75976
20:14:09|0.75976
20:14:09|0.75976
20:14:11|0.75976
20:14:12|0.75977
20:14:13|0.75977
20:14:13|0.75977
20:14:14|0.75977
20:14:15|0.75977
20:14:16|0.75966
20:14:18|0.75966
20:14:18|0.75966
20:14:20|0.75966
20:14:20|0.75966
20:14:21|0.75966
20:14:23|0.75966
20:14:23|0.75966
20:14:24|0.75966
20:14:26|0.75966
20:14:27|0.75966
20:14:28|0.75966
20:14:29|0.75966
20:14:29|0.75966
20:14:31|0.75966
20:14:31|0.75966
20:14:32|0.75966
20:14:34|0.75966
20:14:34|0.75966
20:14:35|0.75966
20:14:36|0.75966
20:14:37|0.75966
20:14:39|0.75966
20:14:40|0.75966
20:14:41|0.75966
20:14:42|0.75966
20:14:42|0.75923
20:14:44|0.75923
20:14:46|0.75923
20:14:47|0.75923
20:14:48|0.75923
20:14:50|0.75923
20:14:51|0.75923
20:14:51|0.75923
20:14:53|0.75923
20:14:54|0.75923
20:14:55|0.75923
20:14:56|0.75923
20:14:56|0.75891
20:14:58|0.75891
20:14:59|0.75891
20:14:59|0.75891
20:15:01|0.75891
20:15:02|0.75896
20:15:03|0.75896
20:15:04|0.75896
20:15:04|0.75896
20:15:06|0.75896
20:15:07|0.75896
20:15:08|0.75896
20:15:09|0.75896
20:15:10|0.75896
20:15:11|0.75896
20:15:12|0.75896
20:15:13|0.75896
20:15:14|0.75896
20:15:15|0.75896
20:15:16|0.75896
20:15:17|0.75896
20:15:18|0.75896
20:15:19|0.75897
20:15:20|0.75897
20:15:21|0.75897
20:15:22|0.75874
20:15:23|0.7587
20:15:24|0.7587
20:15:25|0.75889
20:15:26|0.75889
20:15:27|0.75889
20:15:28|0.75889
20:15:29|0.75889
20:15:30|0.75889
20:15:31|0.75889
20:15:32|0.75889
20:15:33|0.75889
20:15:34|0.75889
20:15:36|0.75889
20:15:36|0.75889
20:15:37|0.75889
20:15:38|0.75889
20:15:39|0.75889
20:15:40|0.7586
20:15:42|0.7586
20:15:43|0.7586
20:15:43|0.7585
20:15:44|0.7585
20:15:46|0.7584
20:15:47|0.7582
20:15:48|0.7582
20:15:49|0.7581
20:15:50|0.7579
20:15:51|0.7579
20:15:51|0.7579
20:15:52|0.75774
20:15:54|0.75774
20:15:55|0.75774
20:15:55|0.75774
20:15:57|0.75774
20:15:58|0.75774
20:15:58|0.75774
20:15:59|0.75774
20:16:01|0.75774
20:16:02|0.75774
20:16:03|0.75774
20:16:04|0.75774
20:16:05|0.7577
20:16:05|0.7577
20:16:07|0.7577
20:16:08|0.7577
20:16:09|0.7577
20:16:10|0.7577
20:16:11|0.7574
20:16:12|0.7574
20:16:13|0.7574
20:16:14|0.7574
20:16:15|0.7574
20:16:16|0.75769
20:16:17|0.75769
20:16:18|0.75769
20:16:19|0.7572
20:16:20|0.7571
20:16:21|0.75683
20:16:22|0.75706
20:16:23|0.75685
20:16:24|0.75677
20:16:25|0.75671
20:16:26|0.75714
20:16:27|0.75726
20:16:28|0.75726
20:16:29|0.75726
20:16:30|0.75726
20:16:31|0.75722
20:16:32|0.75709
20:16:33|0.75725
20:16:34|0.75725
20:16:35|0.75725
20:16:36|0.75725
20:16:37|0.75725
20:16:38|0.75725
20:16:40|0.75725
20:16:41|0.75725
20:16:42|0.75725
20:16:42|0.75725
20:16:43|0.75725
20:16:45|0.75725
20:16:46|0.75725
20:16:47|0.75725
20:16:49|0.75725
20:16:49|0.75725
20:16:51|0.75725
20:16:51|0.75725
20:16:52|0.75725
20:16:54|0.75725
20:16:54|0.75725
20:16:55|0.75725
20:16:56|0.75725
20:16:58|0.75725
20:16:59|0.75725
20:16:59|0.75725
20:17:01|0.75725
20:17:01|0.75725
20:17:02|0.75725
20:17:03|0.75725
20:17:05|0.75725
20:17:05|0.75725
20:17:07|0.75725
20:17:07|0.75725
20:17:09|0.75725
20:17:10|0.75725
20:17:10|0.75725
20:17:12|0.75725
20:17:13|0.7567
20:17:14|0.7567
20:17:15|0.75624
20:17:15|0.75624
20:17:17|0.75621
20:17:18|0.75621
20:17:18|0.7559
20:17:20|0.7558
20:17:21|0.7557
20:17:22|0.75565
20:17:22|0.7562
20:17:24|0.75594
20:17:26|0.7556
20:17:27|0.7556
20:17:27|0.7556
20:17:29|0.7556
20:17:29|0.7556
20:17:31|0.7556
20:17:31|0.7556
20:17:32|0.7556
20:17:34|0.75595
20:17:34|0.75595
20:17:35|0.75595
20:17:37|0.75595
20:17:38|0.75573
20:17:39|0.75573
20:17:40|0.75573
20:17:41|0.75573
20:17:42|0.75573
20:17:43|0.75573
20:17:45|0.75573
20:17:45|0.75573
20:17:46|0.75573
20:17:48|0.75573
20:17:49|0.7556
20:17:50|0.75551
20:17:52|0.75551
20:17:53|0.75551
20:17:54|0.75551
20:17:55|0.75551
20:17:56|0.75551
20:17:57|0.75577
20:17:58|0.75577
20:17:59|0.75577
20:18:01|0.75577
20:18:02|0.75577
20:18:03|0.75577
20:18:04|0.7554
20:18:05|0.7554
20:18:06|0.755
20:18:07|0.75392
20:18:08|0.75469
20:18:09|0.75483
20:18:10|0.75483
20:18:11|0.75467
20:18:12|0.755
20:18:13|0.75475
20:18:14|0.75504
20:18:15|0.75508
20:18:16|0.75524
20:18:18|0.75321
20:18:18|0.75345
20:18:20|0.7529
20:18:20|0.75263
20:18:21|0.75263
20:18:23|0.75263
20:18:23|0.753
20:18:24|0.7534
20:18:26|0.7534
20:18:27|0.7534
20:18:27|0.7534
20:18:29|0.75332
20:18:31|0.75306
20:18:32|0.75306
20:18:32|0.75306
20:18:34|0.75281
20:18:35|0.75281
20:18:36|0.75281
20:18:37|0.75281
20:18:38|0.75281
20:18:39|0.75281
20:18:40|0.75276
20:18:41|0.75276
20:18:42|0.75276
20:18:43|0.75276
20:18:44|0.75276
20:18:45|0.75276
20:18:46|0.75276
20:18:47|0.75276
20:18:48|0.75276
20:18:50|0.75304
20:18:51|0.75304
20:18:51|0.75265
20:18:53|0.75265
20:18:54|0.75265
20:18:56|0.75265
20:18:57|0.75265
20:18:58|0.75265
20:18:59|0.75265
20:19:00|0.75265
20:19:01|0.75189
20:19:02|0.75172
20:19:03|0.75168
20:19:04|0.75158
20:19:05|0.75158
20:19:06|0.75158
20:19:07|0.75158
20:19:08|0.75158
20:19:09|0.75158
20:19:10|0.75158
20:19:11|0.75093
20:19:12|0.75084
20:19:13|0.75084
20:19:14|0.75084
20:19:15|0.75084
20:19:16|0.75084
20:19:17|0.75084
20:19:18|0.75084
20:19:19|0.75084
20:19:20|0.75084
20:19:21|0.75033
20:19:23|0.74923
20:19:24|0.7502
20:19:24|0.75085
20:19:26|0.75085
20:19:26|0.75017
20:19:28|0.75017
20:19:29|0.75017
20:19:29|0.75017
20:19:30|0.75017
20:19:32|0.75017
20:19:33|0.7515
20:19:34|0.75148
20:19:34|0.75193
20:19:35|0.7521
20:19:37|0.75219
20:19:38|0.75219
20:19:39|0.75219
20:19:40|0.75219
20:19:40|0.75219
20:19:41|0.75219
20:19:43|0.75219
20:19:44|0.75219
20:19:45|0.75219
20:19:46|0.75219
20:19:47|0.75219
20:19:48|0.75219
20:19:48|0.75219
20:19:51|0.75219
20:19:52|0.7526
20:19:54|0.753
20:19:54|0.75283
20:19:55|0.75283
20:19:57|0.75283
20:19:58|0.75283
20:19:59|0.75283
20:19:59|0.75283
20:20:01|0.75283
20:20:01|0.75283
20:20:03|0.7532
20:20:04|0.75319
20:20:05|0.75319
20:20:06|0.7532
20:20:07|0.7532
20:20:08|0.7533
20:20:09|0.7533
20:20:10|0.7533
20:20:11|0.7533
20:20:12|0.7536
20:20:13|0.7536
20:20:14|0.7536
20:20:15|0.7536
20:20:16|0.7536
20:20:17|0.7536
20:20:18|0.7536
20:20:19|0.754
20:20:20|0.75379
20:20:21|0.7537
20:20:22|0.7537
20:20:23|0.7537
20:20:24|0.75409
20:20:25|0.75409
20:20:26|0.75409
20:20:27|0.75409
20:20:29|0.75408
20:20:29|0.75407
20:20:30|0.75408
20:20:31|0.7546
20:20:32|0.75459
20:20:33|0.75459
20:20:35|0.7547
20:20:36|0.7547
20:20:36|0.7548
20:20:37|0.7548
20:20:38|0.7548
20:20:39|0.7548
20:20:42|0.75482
20:20:42|0.7548
20:20:43|0.7548
20:20:45|0.7548
20:20:45|0.7548
20:20:47|0.7539
20:20:47|0.7539
20:20:48|0.7539
20:20:49|0.7539
20:20:52|0.7539
20:20:53|0.75443
20:20:55|0.75443
20:20:55|0.75454
20:20:56|0.75454
20:20:57|0.7548
20:20:59|0.7548
20:20:59|0.7548
20:21:01|0.7548
20:21:02|0.7548
20:21:03|0.7548
20:21:04|0.7549
20:21:05|0.7549
20:21:06|0.7549
20:21:08|0.7549
20:21:08|0.7549
20:21:09|0.7549
20:21:11|0.7549
20:21:11|0.7549
20:21:13|0.7549
20:21:13|0.755
20:21:14|0.7552
20:21:15|0.7552
20:21:16|0.75559
20:21:17|0.75559
20:21:19|0.75559
20:21:20|0.75559
20:21:20|0.75559
20:21:22|0.7557
20:21:23|0.7557
20:21:24|0.7558
20:21:25|0.7558
20:21:26|0.7558
20:21:27|0.75559
20:21:28|0.75559
20:21:29|0.75559
20:21:30|0.75559
20:21:31|0.75588
20:21:32|0.7559
20:21:33|0.756
20:21:34|0.756
20:21:35|0.756
20:21:36|0.75634
20:21:37|0.75634
20:21:38|0.75634
20:21:40|0.75634
20:21:40|0.7564
20:21:41|0.7564
20:21:42|0.7564
20:21:43|0.7564
20:21:44|0.7564
20:21:46|0.7564
20:21:47|0.75624
20:21:47|0.75624
20:21:48|0.75624
20:21:49|0.75622
20:21:51|0.75622
20:21:52|0.75622
20:21:54|0.75584
20:21:55|0.75584
20:21:56|0.75584
20:21:57|0.75584
20:21:58|0.75544
20:21:59|0.75544
20:21:59|0.75561
20:22:02|0.75552
20:22:03|0.75552
20:22:04|0.75539
20:22:05|0.75539
20:22:06|0.75539
20:22:07|0.75539
20:22:08|0.75539
20:22:08|0.75539
20:22:10|0.75627
20:22:10|0.75627
20:22:11|0.75626
20:22:13|0.75626
20:22:14|0.75626
20:22:15|0.75626
20:22:16|0.75626
20:22:17|0.75626
20:22:18|0.75557
20:22:18|0.75557
20:22:20|0.75557
20:22:21|0.75557
20:22:22|0.75557
20:22:23|0.75505
20:22:24|0.75505
20:22:25|0.75505
20:22:26|0.7556
20:22:27|0.7556
20:22:28|0.75561
20:22:29|0.75561
20:22:30|0.75561
20:22:31|0.75582
20:22:32|0.75582
20:22:33|0.75582
20:22:34|0.75582
20:22:35|0.75582
20:22:36|0.7556
20:22:37|0.7556
20:22:38|0.75542
20:22:39|0.75542
20:22:40|0.75542
20:22:41|0.75542
20:22:42|0.75542
20:22:43|0.75542
20:22:44|0.75542
20:22:45|0.75542
20:22:46|0.75542
20:22:47|0.75585
20:22:48|0.75625
20:22:49|0.75625
20:22:50|0.75625
20:22:51|0.75625
20:22:52|0.75625
20:22:53|0.75625
20:22:54|0.75609
20:22:55|0.75609
20:22:56|0.75609
20:22:57|0.75609
20:22:58|0.75609
20:22:59|0.75609
20:23:00|0.75609
20:23:02|0.75609
20:23:02|0.75521
20:23:03|0.75521
20:23:04|0.75521
20:23:06|0.75586
20:23:06|0.75589
20:23:08|0.75589
20:23:08|0.75608
20:23:10|0.75593
20:23:11|0.75593
20:23:12|0.75593
20:23:13|0.75593
20:23:15|0.75593
20:23:15|0.75593
20:23:17|0.75593
20:23:17|0.75593
20:23:18|0.75622
20:23:19|0.75622
20:23:20|0.75622
20:23:21|0.75622
20:23:22|0.75622
20:23:23|0.75622
20:23:25|0.75622
20:23:25|0.75622
20:23:26|0.75622
20:23:27|0.75622
20:23:29|0.75622
20:23:29|0.75622
20:23:30|0.75622
20:23:31|0.75622
20:23:32|0.75622
20:23:33|0.75622
20:23:34|0.75622
20:23:35|0.75628
20:23:37|0.75628
20:23:37|0.75627
20:23:39|0.75627
20:23:40|0.75627
20:23:40|0.75627
20:23:42|0.75612
20:23:42|0.75612
20:23:43|0.75612
20:23:44|0.75612
20:23:45|0.75612
20:23:47|0.75612
20:23:47|0.75612
20:23:49|0.75612
20:23:50|0.75612
20:23:51|0.75612
20:23:52|0.75612
20:23:52|0.75612
20:23:53|0.75578
20:23:54|0.75578
20:23:55|0.75578
20:23:57|0.75592
20:23:58|0.75592
20:23:59|0.75592
20:24:01|0.75592
20:24:02|0.75592
20:24:03|0.75592
20:24:04|0.75592
20:24:06|0.75619
20:24:07|0.7564
20:24:08|0.7564
20:24:08|0.7564
20:24:09|0.7564
20:24:11|0.7564
20:24:11|0.7564
20:24:12|0.7564
20:24:14|0.7564
20:24:14|0.7564
20:24:15|0.7564
20:24:16|0.7564
20:24:18|0.7564
20:24:18|0.7564
20:24:19|0.7564
20:24:20|0.7564
20:24:21|0.7564
20:24:23|0.7564
20:24:24|0.7564
20:24:25|0.7564
20:24:26|0.7564
20:24:27|0.7564
20:24:27|0.7564
20:24:29|0.7564
20:24:30|0.7564
20:24:31|0.7564
20:24:32|0.7564
20:24:33|0.7564
20:24:34|0.7565
20:24:35|0.7565
20:24:36|0.7565
20:24:37|0.75641
20:24:38|0.75641
20:24:39|0.75632
20:24:40|0.75632
20:24:41|0.75632
20:24:42|0.75632
20:24:43|0.75632
20:24:44|0.75632
20:24:45|0.75632
20:24:46|0.75632
20:24:48|0.75632
20:24:48|0.75632
20:24:49|0.75632
20:24:50|0.75632
20:24:51|0.75632
20:24:53|0.75632
20:24:54|0.75632
20:24:56|0.7559
20:24:57|0.7559
20:24:58|0.7559
20:24:59|0.7559
20:25:00|0.7559
20:25:01|0.7559
20:25:02|0.7559
20:25:02|0.7559
20:25:04|0.75632
20:25:05|0.75642
20:25:06|0.75596
20:25:07|0.75596
20:25:08|0.75527
20:25:09|0.75551
20:25:11|0.75551
20:25:12|0.75551
20:25:12|0.75551
20:25:13|0.75551
20:25:14|0.75551
20:25:15|0.75551
20:25:17|0.75551
20:25:18|0.75551
20:25:18|0.75551
20:25:20|0.75515
20:25:20|0.75563
20:25:21|0.75563
20:25:22|0.75563
20:25:23|0.75563
20:25:24|0.75563
20:25:26|0.75568
20:25:27|0.75574
20:25:27|0.75563
20:25:29|0.75563
20:25:29|0.75563
20:25:30|0.75563
20:25:32|0.75563
20:25:33|0.75587
20:25:34|0.75587
20:25:35|0.75587
20:25:35|0.75587
20:25:37|0.75587
20:25:38|0.75587
20:25:38|0.75517
20:25:40|0.75551
20:25:41|0.75551
20:25:42|0.75551
20:25:43|0.75551
20:25:44|0.7553
20:25:45|0.75519
20:25:47|0.75481
20:25:48|0.75481
20:25:48|0.75481
20:25:49|0.7547
20:25:51|0.7547
20:25:51|0.7547
20:25:53|0.75464
20:25:54|0.75457
20:25:54|0.75457
20:25:56|0.75457
20:25:56|0.75457
20:25:58|0.75457
20:26:00|0.75457
20:26:01|0.75477
20:26:02|0.75477
20:26:03|0.75512
20:26:04|0.75512
20:26:04|0.75512
20:26:06|0.75502
20:26:08|0.75481
20:26:08|0.75481
20:26:09|0.75481
20:26:10|0.75481
20:26:11|0.75481
20:26:13|0.75481
20:26:13|0.755
20:26:14|0.75507
20:26:16|0.75507
20:26:17|0.75507
20:26:18|0.75499
20:26:18|0.75487
20:26:19|0.75487
20:26:21|0.75506
20:26:21|0.75506
20:26:22|0.75506
20:26:23|0.75506
20:26:25|0.75506
20:26:25|0.75506
20:26:27|0.75506
20:26:28|0.75506
20:26:29|0.75506
20:26:30|0.75506
20:26:31|0.75506
20:26:32|0.75506
20:26:34|0.75506
20:26:34|0.75506
20:26:35|0.75441
20:26:36|0.75441
20:26:38|0.75441
20:26:39|0.75497
20:26:40|0.75497
20:26:41|0.75497
20:26:42|0.75497
20:26:43|0.75497
20:26:44|0.75497
20:26:45|0.75497
20:26:46|0.75497
20:26:47|0.755
20:26:48|0.755
20:26:49|0.755
20:26:50|0.755
20:26:51|0.755
20:26:52|0.755
20:26:53|0.755
20:26:54|0.755
20:26:55|0.75446
20:26:56|0.75446
20:26:58|0.75446
20:26:59|0.75446
20:26:59|0.75446
20:27:01|0.75446
20:27:02|0.75446
20:27:03|0.75446
20:27:04|0.75446
20:27:05|0.75446
20:27:06|0.75446
20:27:07|0.75446
20:27:09|0.75479
20:27:10|0.75479
20:27:10|0.75498
20:27:12|0.75498
20:27:13|0.75498
20:27:13|0.75498
20:27:14|0.75498
20:27:15|0.75498
20:27:16|0.75522
20:27:17|0.75522
20:27:19|0.75553
20:27:20|0.75553
20:27:20|0.75553
20:27:22|0.75553
20:27:23|0.75553
20:27:24|0.75553
20:27:24|0.75553
20:27:25|0.75553
20:27:26|0.75553
20:27:28|0.75553
20:27:29|0.75553
20:27:30|0.75553
20:27:30|0.75553
20:27:31|0.75553
20:27:33|0.75553
20:27:34|0.75506
20:27:35|0.75506
20:27:36|0.75506
20:27:37|0.75506
20:27:38|0.75506
20:27:39|0.75506
20:27:40|0.75506
20:27:41|0.75506
20:27:42|0.75506
20:27:43|0.75506
20:27:44|0.75506
20:27:45|0.75506
20:27:46|0.75506
20:27:47|0.75506
20:27:48|0.75506
20:27:49|0.75506
20:27:50|0.75506
20:27:51|0.75506
20:27:52|0.75506
20:27:53|0.75506
20:27:54|0.75506
20:27:55|0.75506
20:27:56|0.75506
20:27:57|0.75506
20:27:58|0.75506
20:27:59|0.75506
20:28:01|0.75506
20:28:02|0.75506
20:28:02|0.75506
20:28:03|0.7552
20:28:05|0.7552
20:28:06|0.7552
20:28:06|0.7552
20:28:07|0.7552
20:28:08|0.75507
20:28:10|0.75507
20:28:11|0.75507
20:28:12|0.75507
20:28:12|0.75507
20:28:13|0.75507
20:28:15|0.75507
20:28:16|0.75507
20:28:17|0.75507
20:28:18|0.75507
20:28:19|0.75507
20:28:20|0.75507
20:28:21|0.75507
20:28:22|0.75553
20:28:23|0.75553
20:28:24|0.75553
20:28:25|0.75553
20:28:26|0.75553
20:28:28|0.75553
20:28:28|0.75553
20:28:29|0.75553
20:28:31|0.75553
20:28:32|0.75553
20:28:33|0.75553
20:28:34|0.75553
20:28:34|0.75521
20:28:35|0.75521
20:28:37|0.75521
20:28:38|0.75521
20:28:39|0.75521
20:28:39|0.75521
20:28:40|0.75521
20:28:41|0.75521
20:28:42|0.75521
20:28:43|0.75521
20:28:44|0.75521
20:28:45|0.75521
20:28:46|0.75521
20:28:48|0.75521
20:28:48|0.75521
20:28:49|0.75521
20:28:51|0.75521
20:28:51|0.75521
20:28:53|0.75521
20:28:53|0.75521
20:28:55|0.75521
20:28:55|0.75521
20:28:56|0.75521
20:28:58|0.75521
20:28:58|0.75521
20:29:00|0.75521
20:29:02|0.75521
20:29:02|0.75521
20:29:03|0.75521
20:29:04|0.75521
20:29:06|0.75521
20:29:07|0.75521
20:29:08|0.75521
20:29:09|0.75521
20:29:10|0.75521
20:29:12|0.75521
20:29:13|0.75521
20:29:13|0.75521
20:29:15|0.75521
20:29:16|0.75521
20:29:16|0.75521
20:29:17|0.75521
20:29:19|0.75521
20:29:20|0.75521
20:29:20|0.75521
20:29:22|0.75521
20:29:23|0.75521
20:29:24|0.75521
20:29:25|0.75521
20:29:25|0.75521
20:29:26|0.75521
20:29:28|0.75521
20:29:29|0.75521
20:29:31|0.75521
20:29:32|0.75521
20:29:32|0.75521
20:29:33|0.75521
20:29:34|0.75521
20:29:35|0.75521
20:29:37|0.75521
20:29:38|0.75521
20:29:39|0.75521
20:29:40|0.75521
20:29:40|0.75521
20:29:42|0.75521
20:29:43|0.75521
20:29:43|0.75521
20:29:45|0.75521
20:29:46|0.75521
20:29:47|0.75521
20:29:47|0.75521
20:29:48|0.75521
20:29:50|0.75521
20:29:51|0.75521
20:29:52|0.75521
20:29:52|0.75521
20:29:54|0.75521
20:29:54|0.75521
20:29:56|0.75521
20:29:56|0.75521
20:29:57|0.75521
20:29:58|0.75521
20:30:01|0.75521
20:30:02|0.75521
20:30:03|0.75521
20:30:04|0.75521
20:30:04|0.75521
20:30:06|0.75521
20:30:07|0.75521
20:30:08|0.75521
20:30:10|0.75521
20:30:12|0.75521
20:30:13|0.75521
20:30:13|0.75521
20:30:14|0.75521
20:30:16|0.75521
20:30:16|0.75521
20:30:17|0.75521
20:30:18|0.75521
20:30:19|0.75521
20:30:20|0.75521
20:30:21|0.75521
20:30:23|0.75521
20:30:24|0.75521
20:30:24|0.75521
20:30:25|0.75521
20:30:26|0.75521
20:30:28|0.75537
20:30:28|0.75537
20:30:29|0.75537
20:30:31|0.75537
20:30:32|0.75537
20:30:33|0.75537
20:30:34|0.75537
20:30:35|0.75537
20:30:37|0.75537
20:30:38|0.75537
20:30:39|0.75537
20:30:40|0.75537
20:30:40|0.75537
20:30:41|0.75537
20:30:42|0.75537
20:30:44|0.75626
20:30:44|0.75626
20:30:45|0.75626
20:30:47|0.75626
20:30:47|0.75626
20:30:48|0.75626
20:30:50|0.75626
20:30:51|0.7563
20:30:51|0.7563
20:30:52|0.7565
20:30:53|0.7566
20:30:55|0.7566
20:30:55|0.7566
20:30:56|0.7566
20:30:58|0.7566
20:30:58|0.7566
20:31:00|0.7566
20:31:01|0.7566
20:31:02|0.7566
20:31:04|0.7566
20:31:05|0.7566
20:31:07|0.7566
20:31:07|0.7566
20:31:09|0.7566
20:31:10|0.7566
20:31:10|0.7566
20:31:11|0.7566
20:31:13|0.7566
20:31:14|0.7566
20:31:15|0.7566
20:31:16|0.7566
20:31:17|0.7566
20:31:17|0.7566
20:31:19|0.7566
20:31:19|0.7566
20:31:21|0.7566
20:31:22|0.7566
20:31:23|0.7566
20:31:24|0.7566
20:31:25|0.7566
20:31:27|0.7566
20:31:27|0.7566
20:31:29|0.7566
20:31:29|0.7566
20:31:31|0.7566
20:31:32|0.7566
20:31:32|0.7566
20:31:34|0.7566
20:31:35|0.7566
20:31:35|0.75595
20:31:36|0.75595
20:31:37|0.75595
20:31:38|0.75595
20:31:40|0.75576
20:31:40|0.75576
20:31:42|0.75576
20:31:43|0.75576
20:31:44|0.75576
20:31:44|0.75576
20:31:45|0.75576
20:31:46|0.75576
20:31:48|0.75576
20:31:48|0.75576
20:31:49|0.7557
20:31:51|0.7557
20:31:51|0.7557
20:31:53|0.7557
20:31:53|0.75595
20:31:55|0.75595
20:31:56|0.75595
20:31:57|0.75595
20:31:57|0.75595
20:31:59|0.75595
20:32:00|0.75595
20:32:01|0.75595
20:32:02|0.75595
20:32:02|0.75595
20:32:04|0.75595
20:32:06|0.75659
20:32:06|0.75659
20:32:08|0.75659
20:32:09|0.75659
20:32:10|0.75659
20:32:11|0.75659
20:32:12|0.75659
20:32:14|0.75659
20:32:14|0.75659
20:32:16|0.75659
20:32:16|0.75659
20:32:18|0.75659
20:32:19|0.75659
20:32:20|0.75659
20:32:21|0.75659
20:32:21|0.75659
20:32:23|0.75659
20:32:24|0.7566
20:32:25|0.7567
20:32:26|0.7567
20:32:26|0.7567
20:32:28|0.75665
20:32:28|0.75665
20:32:30|0.75665
20:32:31|0.75665
20:32:31|0.75665
20:32:33|0.75665
20:32:34|0.75618
20:32:35|0.75618
20:32:36|0.75618
20:32:37|0.75618
20:32:38|0.75618
20:32:39|0.75618
20:32:40|0.75618
20:32:41|0.75618
20:32:42|0.75618
20:32:43|0.75618
20:32:44|0.75618
20:32:45|0.75618
20:32:46|0.75618
20:32:47|0.75618
20:32:48|0.75618
20:32:49|0.75618
20:32:50|0.75618
20:32:52|0.75618
20:32:52|0.75618
20:32:54|0.75618
20:32:54|0.75618
20:32:55|0.75618
20:32:57|0.75618
20:32:58|0.75576
20:32:59|0.75576
20:33:00|0.75576
20:33:00|0.75576
20:33:01|0.75576
20:33:02|0.75576
20:33:03|0.75576
20:33:05|0.75576
20:33:07|0.75576
20:33:08|0.75576
20:33:09|0.75576
20:33:10|0.75576
20:33:11|0.75576
20:33:12|0.75576
20:33:13|0.75576
20:33:14|0.75576
20:33:15|0.75576
20:33:17|0.75576
20:33:18|0.75576
20:33:18|0.75576
20:33:19|0.75576
20:33:21|0.75576
20:33:21|0.75576
20:33:22|0.75576
20:33:23|0.75576
20:33:25|0.75576
20:33:26|0.75576
20:33:26|0.75566
20:33:27|0.75564
20:33:28|0.75564
20:33:29|0.75564
20:33:31|0.75564
20:33:31|0.75564
20:33:33|0.75564
20:33:34|0.75564
20:33:35|0.75584
20:33:35|0.75601
20:33:37|0.75601
20:33:37|0.75601
20:33:39|0.75601
20:33:39|0.75601
20:33:41|0.75601
20:33:41|0.75521
20:33:43|0.75521
20:33:43|0.75521
20:33:45|0.75521
20:33:46|0.75521
20:33:47|0.75521
20:33:48|0.75521
20:33:48|0.75521
20:33:50|0.75521
20:33:50|0.75521
20:33:52|0.75521
20:33:53|0.75521
20:33:54|0.75521
20:33:55|0.75521
20:33:56|0.75521
20:33:57|0.75521
20:33:58|0.75521
20:33:59|0.75521
20:34:00|0.75521
20:34:01|0.75521
20:34:02|0.75521
20:34:03|0.75521
20:34:04|0.75521
20:34:05|0.75521
20:34:06|0.75521
20:34:07|0.7555
20:34:08|0.75521
20:34:09|0.75521
20:34:10|0.75521
20:34:12|0.75521
20:34:13|0.75521
20:34:14|0.75521
20:34:15|0.75521
20:34:16|0.75521
20:34:17|0.75521
20:34:18|0.75521
20:34:18|0.75521
20:34:19|0.75521
20:34:20|0.75521
20:34:21|0.75521
20:34:23|0.75521
20:34:24|0.75521
20:34:25|0.75521
20:34:26|0.75521
20:34:27|0.75521
20:34:28|0.75611
20:34:29|0.75611
20:34:30|0.75611
20:34:30|0.75611
20:34:31|0.75611
20:34:33|0.75611
20:34:33|0.75611
20:34:35|0.75611
20:34:36|0.75611
20:34:37|0.75611
20:34:37|0.75611
20:34:40|0.75611
20:34:41|0.75611
20:34:42|0.75611
20:34:43|0.75611
20:34:44|0.75611
20:34:44|0.75611
20:34:46|0.75611
20:34:47|0.75611
20:34:47|0.75611
20:34:49|0.7561
20:34:50|0.7561
20:34:51|0.7561
20:34:52|0.7561
20:34:53|0.75648
20:34:54|0.75648
20:34:56|0.75648
20:34:56|0.75648
20:34:58|0.75648
20:34:59|0.75648
20:35:00|0.75648
20:35:01|0.75648
20:35:02|0.75648
20:35:02|0.75648
20:35:04|0.75648
20:35:04|0.75648
20:35:07|0.75648
20:35:08|0.75648
20:35:09|0.75648
20:35:10|0.75648
20:35:11|0.75648
20:35:12|0.75648
20:35:13|0.75648
20:35:14|0.75648
20:35:15|0.75648
20:35:16|0.75648
20:35:17|0.75648
20:35:18|0.75648
20:35:19|0.75648
20:35:20|0.75648
20:35:21|0.75648
20:35:23|0.75648
20:35:23|0.75648
20:35:25|0.75648
20:35:25|0.75648
20:35:26|0.75648
20:35:28|0.75648
20:35:28|0.75648
20:35:30|0.75648
20:35:30|0.75617
20:35:31|0.75617
20:35:33|0.75617
20:35:34|0.75617
20:35:35|0.75617
20:35:36|0.75617
20:35:37|0.75617
20:35:38|0.75617
20:35:39|0.7561
20:35:40|0.7561
20:35:41|0.7561
20:35:42|0.7561
20:35:43|0.7561
20:35:44|0.7561
20:35:45|0.7561
20:35:46|0.7561
20:35:47|0.7561
20:35:48|0.7561
20:35:49|0.7561
20:35:50|0.7561
20:35:51|0.7561
20:35:52|0.7561
20:35:53|0.7561
20:35:54|0.7561
20:35:55|0.7561
20:35:56|0.7561
20:35:57|0.7561
20:35:58|0.7561
20:35:59|0.7561
20:36:00|0.7561
20:36:01|0.7561
20:36:02|0.7561
20:36:03|0.7561
20:36:04|0.7561
20:36:05|0.7561
20:36:06|0.7561
20:36:08|0.7561
20:36:08|0.7561
20:36:09|0.7561
20:36:11|0.7561
20:36:11|0.7561
20:36:13|0.7561
20:36:14|0.7561
20:36:14|0.7561
20:36:16|0.7561
20:36:17|0.7561
20:36:18|0.7561
20:36:18|0.7561
20:36:19|0.7561
20:36:20|0.7561
20:36:21|0.7561
20:36:23|0.7568
20:36:25|0.7568
20:36:25|0.7568
20:36:26|0.7568
20:36:27|0.75678
20:36:28|0.75602
20:36:30|0.75602
20:36:30|0.75602
20:36:32|0.75602
20:36:32|0.75602
20:36:33|0.75602
20:36:35|0.75602
20:36:35|0.75602
20:36:36|0.75602
20:36:37|0.75602
20:36:38|0.75602
20:36:39|0.75602
20:36:41|0.75602
20:36:41|0.75602
20:36:43|0.75602
20:36:43|0.75602
20:36:45|0.75602
20:36:47|0.75602
20:36:47|0.75602
20:36:48|0.75602
20:36:49|0.75602
20:36:50|0.75602
20:36:51|0.75602
20:36:52|0.75602
20:36:54|0.75602
20:36:55|0.75602
20:36:55|0.75602
20:36:56|0.75602
20:36:58|0.75602
20:36:59|0.75602
20:36:59|0.75602
20:37:01|0.75602
20:37:01|0.75602
20:37:03|0.75602
20:37:03|0.75602
20:37:05|0.75602
20:37:05|0.75602
20:37:07|0.75602
20:37:09|0.75602
20:37:09|0.75602
20:37:11|0.75602
20:37:12|0.75602
20:37:13|0.75602
20:37:14|0.75602
20:37:15|0.75602
20:37:16|0.75602
20:37:17|0.75602
20:37:18|0.75602
20:37:19|0.75602
20:37:20|0.75602
20:37:22|0.75602
20:37:22|0.75602
20:37:23|0.75602
20:37:24|0.75602
20:37:26|0.75602
20:37:27|0.75602
20:37:28|0.75602
20:37:28|0.75602
20:37:30|0.75602
20:37:30|0.75602
20:37:32|0.75602
20:37:34|0.75602
20:37:34|0.75602
20:37:35|0.75602
20:37:36|0.75602
20:37:37|0.75602
20:37:39|0.75602
20:37:39|0.75602
20:37:40|0.75603
20:37:41|0.75603
20:37:42|0.75603
20:37:43|0.75603
20:37:44|0.75603
20:37:45|0.75603
20:37:47|0.75603
20:37:47|0.75603
20:37:48|0.75603
20:37:50|0.75603
20:37:51|0.75603
20:37:51|0.75603
20:37:52|0.75603
20:37:53|0.75603
20:37:54|0.75603
20:37:55|0.75603
20:37:56|0.75603
20:37:57|0.75603
20:37:58|0.75603
20:37:59|0.75603
20:38:00|0.75603
20:38:01|0.75603
20:38:02|0.75603
20:38:03|0.75603
20:38:05|0.75603
20:38:05|0.75603
20:38:07|0.75603
20:38:07|0.75603
20:38:08|0.75603
20:38:09|0.75603
20:38:10|0.75603
20:38:13|0.75603
20:38:14|0.75603
20:38:15|0.75603
20:38:16|0.75603
20:38:18|0.75603
20:38:19|0.75603
20:38:20|0.75603
20:38:21|0.75603
20:38:22|0.75603
20:38:22|0.75603
20:38:23|0.75603
20:38:24|0.75603
20:38:25|0.75603
20:38:26|0.75603
20:38:27|0.75603
20:38:28|0.75603
20:38:30|0.75603
20:38:30|0.75603
20:38:31|0.75688
20:38:32|0.75688
20:38:33|0.75688
20:38:34|0.75688
20:38:35|0.75688
20:38:36|0.75688
20:38:38|0.75688
20:38:39|0.75688
20:38:39|0.75688
20:38:40|0.75688
20:38:41|0.75688
20:38:42|0.75688
20:38:44|0.75688
20:38:45|0.75688
20:38:46|0.75688
20:38:46|0.75688
20:38:48|0.75688
20:38:48|0.75688
20:38:49|0.75688
20:38:50|0.75688
20:38:52|0.75688
20:38:53|0.75688
20:38:53|0.75688
20:38:54|0.75688
20:38:55|0.75688
20:38:56|0.75688
20:38:58|0.75688
20:38:58|0.75688
20:38:59|0.75688
20:39:01|0.75688
20:39:01|0.75688
20:39:02|0.75688
20:39:04|0.75645
20:39:04|0.7567
20:39:05|0.7567
20:39:06|0.7567
20:39:07|0.7567
20:39:08|0.7567
20:39:09|0.7567
20:39:12|0.7567
20:39:13|0.7567
20:39:13|0.7567
20:39:14|0.7567
20:39:16|0.7567
20:39:16|0.7567
20:39:18|0.7567
20:39:19|0.7567
20:39:19|0.7567
20:39:21|0.7567
20:39:22|0.7567
20:39:24|0.7567
20:39:24|0.7567
20:39:26|0.7567
20:39:27|0.7567
20:39:27|0.7567
20:39:28|0.7567
20:39:29|0.7567
20:39:31|0.7567
20:39:31|0.7567
20:39:33|0.75671
20:39:33|0.75671
20:39:34|0.75671
20:39:36|0.75671
20:39:36|0.75671
20:39:37|0.75671
20:39:38|0.75671
20:39:39|0.7569
20:39:41|0.7569
20:39:41|0.7569
20:39:42|0.7569
20:39:44|0.7569
20:39:44|0.75694
20:39:45|0.75694
20:39:47|0.75694
20:39:47|0.75694
20:39:48|0.75694
20:39:49|0.75747
20:39:50|0.75747
20:39:51|0.75723
20:39:52|0.75775
20:39:53|0.75775
20:39:54|0.75775
20:39:55|0.75775
20:39:56|0.75775
20:39:58|0.75775
20:39:58|0.75775
20:39:59|0.75775
20:40:01|0.75775
20:40:01|0.75775
20:40:02|0.75775
20:40:04|0.75775
20:40:04|0.75775
20:40:05|0.75775
20:40:06|0.75775
20:40:07|0.75775
20:40:08|0.75755
20:40:10|0.75755
20:40:11|0.75755
20:40:13|0.75755
20:40:14|0.75755
20:40:15|0.75755
20:40:16|0.75755
20:40:17|0.75755
20:40:18|0.75755
20:40:19|0.75755
20:40:20|0.75755
20:40:21|0.75755
20:40:22|0.75755
20:40:23|0.75755
20:40:24|0.75755
20:40:25|0.75755
20:40:26|0.75755
20:40:27|0.75755
20:40:28|0.75755
20:40:29|0.75755
20:40:30|0.75755
20:40:32|0.75755
20:40:32|0.75755
20:40:34|0.75755
20:40:34|0.75755
20:40:35|0.75755
20:40:36|0.75755
20:40:37|0.75755
20:40:39|0.75755
20:40:40|0.75755
20:40:41|0.75755
20:40:43|0.75755
20:40:44|0.75778
20:40:44|0.75778
20:40:45|0.75778
20:40:46|0.7578
20:40:47|0.7578
20:40:49|0.7578
20:40:50|0.7578
20:40:51|0.7578
20:40:52|0.7578
20:40:53|0.7578
20:40:54|0.7578
20:40:55|0.7578
20:40:56|0.7578
20:40:56|0.7578
20:40:58|0.7578
20:40:59|0.7578
20:41:00|0.7578
20:41:01|0.7578
20:41:02|0.7578
20:41:03|0.7578
20:41:04|0.7578
20:41:05|0.7578
20:41:06|0.7578
20:41:07|0.7578
20:41:08|0.7578
20:41:09|0.7578
20:41:10|0.7578
20:41:11|0.7578
20:41:12|0.7578
20:41:13|0.7578
20:41:15|0.75753
20:41:15|0.75753
20:41:17|0.75753
20:41:17|0.75753
20:41:19|0.75753
20:41:19|0.75753
20:41:21|0.75753
20:41:21|0.75753
20:41:23|0.75753
20:41:24|0.75753
20:41:25|0.75753
20:41:25|0.75753
20:41:27|0.75753
20:41:28|0.75753
20:41:29|0.75753
20:41:30|0.75753
20:41:31|0.75753
20:41:32|0.75753
20:41:32|0.75753
20:41:34|0.75753
20:41:35|0.75753
20:41:36|0.75753
20:41:37|0.75753
20:41:38|0.75788
20:41:39|0.75788
20:41:40|0.75788
20:41:41|0.75788
20:41:42|0.75788
20:41:43|0.75788
20:41:44|0.75788
20:41:45|0.75788
20:41:46|0.75788
20:41:47|0.75788
20:41:49|0.75788
20:41:49|0.75788
20:41:50|0.75788
20:41:52|0.75788
20:41:52|0.75788
20:41:53|0.75788
20:41:54|0.75783
20:41:55|0.75783
20:41:56|0.75783
20:41:57|0.75783
20:41:59|0.75783
20:41:59|0.75783
20:42:00|0.75783
20:42:01|0.75783
20:42:02|0.75783
20:42:04|0.75783
20:42:04|0.75783
20:42:06|0.75753
20:42:06|0.75753
20:42:07|0.75753
20:42:08|0.75753
20:42:09|0.75753
20:42:10|0.75753
20:42:11|0.75753
20:42:12|0.75753
20:42:13|0.75753
20:42:15|0.75753
20:42:17|0.75753
20:42:18|0.75753
20:42:19|0.75753
20:42:19|0.75753
20:42:21|0.75753
20:42:21|0.75757
20:42:23|0.75757
20:42:24|0.75757
20:42:24|0.75757
20:42:26|0.75757
20:42:26|0.75757
20:42:27|0.75757
20:42:29|0.75757
20:42:29|0.75757
20:42:31|0.75757
20:42:31|0.75757
20:42:33|0.75757
20:42:34|0.75755
20:42:36|0.75755
20:42:37|0.75755
20:42:37|0.75755
20:42:39|0.75755
20:42:40|0.75755
20:42:40|0.75755
20:42:42|0.75755
20:42:42|0.75755
20:42:43|0.75755
20:42:44|0.75755
20:42:46|0.75755
20:42:46|0.75755
20:42:48|0.75755
20:42:48|0.75755
20:42:49|0.75755
20:42:51|0.75755
20:42:52|0.75755
20:42:53|0.75755
20:42:54|0.75755
20:42:55|0.75755
20:42:56|0.75755
20:42:57|0.75755
20:42:58|0.75755
20:42:59|0.75755
20:43:00|0.75755
20:43:01|0.75755
20:43:02|0.75755
20:43:03|0.75755
20:43:04|0.75756
20:43:05|0.75756
20:43:06|0.75756
20:43:07|0.75756
20:43:08|0.75756
20:43:10|0.75756
20:43:10|0.75756
20:43:11|0.75756
20:43:12|0.75756
20:43:14|0.75756
20:43:16|0.75756
20:43:17|0.75756
20:43:18|0.75756
20:43:19|0.75756
20:43:20|0.75756
20:43:21|0.75756
20:43:22|0.75756
20:43:23|0.75756
20:43:24|0.75756
20:43:26|0.75756
20:43:27|0.75757
20:43:27|0.75757
20:43:28|0.75757
20:43:30|0.75757
20:43:31|0.75757
20:43:31|0.75757
20:43:33|0.75757
20:43:34|0.75757
20:43:35|0.75757
20:43:36|0.75757
20:43:37|0.75757
20:43:38|0.75757
20:43:39|0.75757
20:43:40|0.75757
20:43:41|0.75757
20:43:42|0.75757
20:43:43|0.75757
20:43:44|0.75757
20:43:45|0.75757
20:43:46|0.75757
20:43:47|0.75757
20:43:48|0.75757
20:43:50|0.75757
20:43:50|0.75757
20:43:51|0.75757
20:43:53|0.75757
20:43:54|0.75757
20:43:54|0.75757
20:43:55|0.75813
20:43:56|0.75813
20:43:57|0.75813
20:43:59|0.75807
20:43:59|0.75807
20:44:00|0.75807
20:44:02|0.75807
20:44:02|0.75807
20:44:04|0.75807
20:44:04|0.75807
20:44:05|0.75783
20:44:06|0.75763
20:44:08|0.75711
20:44:09|0.75711
20:44:09|0.75711
20:44:10|0.75711
20:44:12|0.75711
20:44:13|0.75711
20:44:14|0.7567
20:44:15|0.7567
20:44:17|0.7567
20:44:17|0.7567
20:44:19|0.7567
20:44:20|0.7567
20:44:21|0.7567
20:44:22|0.7567
20:44:23|0.7567
20:44:24|0.7567
20:44:25|0.7567
20:44:26|0.7567
20:44:27|0.7567
20:44:28|0.75639
20:44:30|0.75639
20:44:31|0.75639
20:44:32|0.75639
20:44:32|0.75639
20:44:34|0.75602
20:44:35|0.75602
20:44:35|0.756
20:44:37|0.756
20:44:38|0.756
20:44:39|0.756
20:44:40|0.756
20:44:41|0.75582
20:44:42|0.75582
20:44:43|0.75582
20:44:43|0.75582
20:44:44|0.75582
20:44:46|0.75582
20:44:46|0.75582
20:44:48|0.75582
20:44:49|0.75582
20:44:49|0.75582
20:44:51|0.75582
20:44:52|0.75582
20:44:53|0.75582
20:44:53|0.75582
20:44:55|0.75582
20:44:56|0.75582
20:44:57|0.75582
20:44:57|0.75582
20:44:59|0.75582
20:45:00|0.75582
20:45:01|0.75582
20:45:01|0.75582
20:45:03|0.75582
20:45:03|0.75582
20:45:05|0.75582
20:45:05|0.75552
20:45:07|0.75552
20:45:08|0.75552
20:45:09|0.75552
20:45:10|0.75552
20:45:10|0.75585
20:45:12|0.75585
20:45:13|0.75585
20:45:14|0.75585
20:45:14|0.75585
20:45:17|0.75585
20:45:18|0.75585
20:45:20|0.75552
20:45:20|0.75552
20:45:22|0.75537
20:45:23|0.75537
20:45:24|0.75555
20:45:25|0.75555
20:45:26|0.75555
20:45:27|0.75555
20:45:27|0.75555
20:45:29|0.75555
20:45:30|0.75555
20:45:31|0.75555
20:45:32|0.75555
20:45:33|0.75555
20:45:34|0.75521
20:45:36|0.75521
20:45:36|0.75521
20:45:38|0.75521
20:45:39|0.75521
20:45:39|0.75521
20:45:40|0.75521
20:45:41|0.75521
20:45:42|0.7551
20:45:43|0.7548
20:45:45|0.7548
20:45:45|0.7548
20:45:47|0.7548
20:45:48|0.7548
20:45:48|0.7548
20:45:49|0.7548
20:45:50|0.7548
20:45:52|0.7548
20:45:52|0.7548
20:45:54|0.7548
20:45:55|0.7548
20:45:56|0.7548
20:45:57|0.75491
20:45:58|0.75491
20:45:59|0.75491
20:46:00|0.75486
20:46:01|0.75486
20:46:02|0.75486
20:46:03|0.75486
20:46:04|0.75486
20:46:05|0.75486
20:46:06|0.75486
20:46:07|0.75486
20:46:08|0.75486
20:46:09|0.75486
20:46:10|0.75486
20:46:11|0.75486
20:46:12|0.75486
20:46:13|0.75486
20:46:14|0.75486
20:46:15|0.75486
20:46:16|0.75506
20:46:17|0.75506
20:46:19|0.75506
20:46:20|0.75506
20:46:21|0.75506
20:46:22|0.75426
20:46:23|0.75426
20:46:24|0.75426
20:46:26|0.75426
20:46:26|0.75426
20:46:27|0.75426
20:46:28|0.7548
20:46:30|0.7548
20:46:31|0.7548
20:46:31|0.75416
20:46:32|0.75416
20:46:33|0.75416
20:46:34|0.75416
20:46:35|0.75416
20:46:37|0.75416
20:46:37|0.75416
20:46:38|0.75416
20:46:39|0.75416
20:46:40|0.75416
20:46:42|0.75416
20:46:43|0.75416
20:46:44|0.75416
20:46:45|0.75416
20:46:46|0.75416
20:46:46|0.7541
20:46:48|0.7539
20:46:49|0.75438
20:46:50|0.75438
20:46:51|0.75438
20:46:52|0.75438
20:46:53|0.75438
20:46:54|0.75506
20:46:55|0.75506
20:46:56|0.7548
20:46:57|0.7548
20:46:58|0.7548
20:46:59|0.7548
20:47:00|0.7548
20:47:01|0.7548
20:47:03|0.7548
20:47:04|0.7548
20:47:05|0.7548
20:47:06|0.7548
20:47:06|0.7548
20:47:08|0.7548
20:47:08|0.7548
20:47:10|0.7548
20:47:11|0.75515
20:47:11|0.75515
20:47:12|0.75515
20:47:14|0.75515
20:47:15|0.75515
20:47:15|0.75515
20:47:16|0.75515
20:47:19|0.75515
20:47:20|0.75515
20:47:20|0.75515
20:47:23|0.75515
20:47:24|0.75515
20:47:25|0.75515
20:47:26|0.75515
20:47:26|0.75515
20:47:27|0.75515
20:47:29|0.75519
20:47:31|0.75519
20:47:31|0.75519
20:47:33|0.75519
20:47:33|0.75519
20:47:34|0.75519
20:47:35|0.75519
20:47:36|0.75519
20:47:37|0.75519
20:47:38|0.75519
20:47:39|0.75519
20:47:41|0.75519
20:47:41|0.75519
20:47:43|0.75519
20:47:43|0.75519
20:47:45|0.75519
20:47:46|0.75519
20:47:47|0.75519
20:47:47|0.75519
20:47:49|0.75519
20:47:49|0.75519
20:47:50|0.75519
20:47:51|0.75519
20:47:53|0.75519
20:47:54|0.75519
20:47:54|0.75519
20:47:55|0.75519
20:47:56|0.75519
20:47:57|0.75519
20:47:58|0.75519
20:48:00|0.75519
20:48:00|0.75519
20:48:01|0.75519
20:48:02|0.75433
20:48:03|0.7547
20:48:04|0.7547
20:48:05|0.7547
20:48:06|0.7547
20:48:08|0.7547
20:48:08|0.7547
20:48:09|0.75473
20:48:10|0.75473
20:48:11|0.75473
20:48:12|0.75418
20:48:13|0.75418
20:48:14|0.75418
20:48:15|0.75418
20:48:16|0.75418
20:48:17|0.75418
20:48:18|0.75418
20:48:20|0.75445
20:48:22|0.75445
20:48:22|0.75445
20:48:24|0.75437
20:48:24|0.75437
20:48:26|0.75488
20:48:27|0.75488
20:48:28|0.75488
20:48:29|0.75488
20:48:29|0.75488
20:48:31|0.75488
20:48:31|0.75488
20:48:32|0.75488
20:48:33|0.75488
20:48:34|0.75488
20:48:35|0.75521
20:48:37|0.75521
20:48:38|0.75521
20:48:39|0.75496
20:48:40|0.75496
20:48:42|0.75496
20:48:42|0.75496
20:48:43|0.7545
20:48:44|0.7545
20:48:46|0.7545
20:48:46|0.7545
20:48:47|0.7545
20:48:49|0.7545
20:48:50|0.7545
20:48:50|0.7545
20:48:52|0.75536
20:48:52|0.75536
20:48:53|0.75536
20:48:55|0.75536
20:48:56|0.75536
20:48:57|0.75536
20:48:57|0.75536
20:48:58|0.75536
20:48:59|0.75536
20:49:01|0.75536
20:49:02|0.75536
20:49:03|0.75536
20:49:03|0.75536
20:49:05|0.75536
20:49:06|0.75536
20:49:06|0.75536
20:49:08|0.75536
20:49:09|0.75536
20:49:09|0.75536
20:49:11|0.75536
20:49:11|0.75536
20:49:14|0.75536
20:49:14|0.75536
20:49:16|0.75536
20:49:16|0.75536
20:49:17|0.75536
20:49:18|0.75505
20:49:20|0.75539
20:49:20|0.75539
20:49:22|0.75539
20:49:23|0.75539
20:49:24|0.75539
20:49:25|0.75539
20:49:26|0.75539
20:49:27|0.75539
20:49:29|0.75539
20:49:30|0.75539
20:49:31|0.75539
20:49:31|0.75539
20:49:32|0.75539
20:49:34|0.75539
20:49:35|0.75539
20:49:36|0.75539
20:49:37|0.75539
20:49:38|0.75539
20:49:39|0.75539
20:49:40|0.75539
20:49:41|0.75539
20:49:42|0.75539
20:49:43|0.75539
20:49:44|0.75539
20:49:45|0.75539
20:49:47|0.75539
20:49:47|0.75539
20:49:48|0.75539
20:49:49|0.75539
20:49:50|0.75539
20:49:51|0.75539
20:49:52|0.75539
20:49:54|0.75539
20:49:55|0.75539
20:49:56|0.75539
20:49:56|0.75539
20:49:57|0.75539
20:49:58|0.75539
20:49:59|0.75539
20:50:00|0.75539
20:50:02|0.75539
20:50:03|0.75539
20:50:03|0.75539
20:50:05|0.75539
20:50:05|0.75597
20:50:06|0.75597
20:50:07|0.75597
20:50:08|0.75597
20:50:09|0.75562
20:50:10|0.75562
20:50:12|0.75562
20:50:13|0.75562
20:50:13|0.75562
20:50:14|0.75562
20:50:15|0.75562
20:50:16|0.75562
20:50:18|0.75562
20:50:18|0.75562
20:50:19|0.75562
20:50:20|0.75597
20:50:22|0.75597
20:50:23|0.75597
20:50:25|0.75597
20:50:26|0.75597
20:50:27|0.75622
20:50:28|0.75622
20:50:29|0.75622
20:50:30|0.75622
20:50:31|0.75622
20:50:32|0.75622
20:50:34|0.75622
20:50:35|0.75622
20:50:35|0.75622
20:50:37|0.75622
20:50:38|0.75622
20:50:38|0.75622
20:50:40|0.75622
20:50:40|0.75622
20:50:42|0.75622
20:50:43|0.75672
20:50:44|0.7569
20:50:44|0.7569
20:50:46|0.7569
20:50:47|0.75675
20:50:48|0.75675
20:50:49|0.75675
20:50:49|0.75675
20:50:51|0.75675
20:50:52|0.75675
20:50:53|0.75675
20:50:54|0.75675
20:50:54|0.75675
20:50:56|0.75675
20:50:57|0.75675
20:50:57|0.75675
20:50:59|0.75675
20:50:59|0.75675
20:51:01|0.75675
20:51:01|0.75675
20:51:03|0.75675
20:51:04|0.75675
20:51:04|0.75675
20:51:06|0.75675
20:51:07|0.75675
20:51:08|0.75675
20:51:09|0.75675
20:51:09|0.75675
20:51:11|0.75675
20:51:12|0.75622
20:51:13|0.75622
20:51:13|0.75622
20:51:14|0.75594
20:51:15|0.75594
20:51:17|0.75594
20:51:18|0.75594
20:51:19|0.75594
20:51:20|0.75594
20:51:21|0.75611
20:51:22|0.75611
20:51:24|0.75611
20:51:25|0.75611
20:51:26|0.75611
20:51:27|0.75611
20:51:27|0.75611
20:51:29|0.75611
20:51:30|0.75611
20:51:31|0.75611
20:51:32|0.75611
20:51:32|0.75611
20:51:33|0.75611
20:51:34|0.75611
20:51:36|0.75611
20:51:37|0.75611
20:51:38|0.75658
20:51:39|0.75658
20:51:40|0.75658
20:51:41|0.75658
20:51:42|0.75658
20:51:43|0.75658
20:51:44|0.75658
20:51:46|0.75658
20:51:47|0.75658
20:51:47|0.75658
20:51:48|0.75658
20:51:50|0.75658
20:51:50|0.75658
20:51:51|0.75658
20:51:53|0.75658
20:51:54|0.75658
20:51:54|0.75658
20:51:55|0.75658
20:51:56|0.75658
20:51:57|0.75658
20:51:58|0.75658
20:51:59|0.75658
20:52:00|0.75658
20:52:01|0.75658
20:52:02|0.75658
20:52:03|0.75658
20:52:04|0.75658
20:52:05|0.75658
20:52:06|0.7562
20:52:07|0.7562
20:52:08|0.7562
20:52:10|0.7562
20:52:10|0.7562
20:52:11|0.7562
20:52:12|0.7562
20:52:13|0.7562
20:52:14|0.7562
20:52:15|0.7562
20:52:16|0.7562
20:52:17|0.7562
20:52:18|0.7562
20:52:19|0.7562
20:52:21|0.7562
20:52:22|0.75574
20:52:24|0.75574
20:52:25|0.75574
20:52:26|0.75574
20:52:27|0.75574
20:52:28|0.75574
20:52:29|0.75574
20:52:31|0.75574
20:52:32|0.75574
20:52:33|0.75574
20:52:34|0.75565
20:52:34|0.75565
20:52:35|0.75565
20:52:37|0.75565
20:52:38|0.7557
20:52:39|0.75545
20:52:39|0.75545
20:52:41|0.75569
20:52:41|0.75569
20:52:43|0.75569
20:52:43|0.75552
20:52:44|0.75552
20:52:45|0.75552
20:52:46|0.75552
20:52:48|0.75552
20:52:48|0.75526
20:52:50|0.75526
20:52:51|0.75526
20:52:52|0.75526
20:52:52|0.75526
20:52:53|0.75526
20:52:54|0.75526
20:52:56|0.75526
20:52:56|0.75526
20:52:57|0.75526
20:52:59|0.75526
20:53:00|0.75526
20:53:01|0.75526
20:53:02|0.75526
20:53:03|0.75526
20:53:04|0.75526
20:53:04|0.75526
20:53:05|0.75526
20:53:07|0.75526
20:53:08|0.75526
20:53:08|0.75526
20:53:10|0.75526
20:53:11|0.75526
20:53:12|0.75526
20:53:12|0.75526
20:53:14|0.75526
20:53:14|0.75526
20:53:15|0.75528
20:53:17|0.75528
20:53:18|0.75528
20:53:18|0.75528
20:53:20|0.75528
20:53:21|0.75528
20:53:22|0.75528
20:53:22|0.75528
20:53:25|0.75528
20:53:26|0.75528
20:53:27|0.75528
20:53:29|0.75528
20:53:29|0.75528
20:53:30|0.75532
20:53:31|0.75532
20:53:32|0.75532
20:53:34|0.75532
20:53:35|0.75532
20:53:35|0.75532
20:53:38|0.75532
20:53:39|0.75532
20:53:40|0.75532
20:53:41|0.75532
20:53:42|0.75532
20:53:43|0.75532
20:53:44|0.75532
20:53:45|0.75532
20:53:46|0.75532
20:53:47|0.75532
20:53:48|0.75532
20:53:49|0.75532
20:53:50|0.75532
20:53:51|0.75532
20:53:52|0.75532
20:53:53|0.75533
20:53:54|0.75533
20:53:55|0.7551
20:53:56|0.7551
20:53:57|0.7551
20:53:58|0.7551
20:53:59|0.7551
20:54:00|0.7551
20:54:01|0.7551
20:54:02|0.7551
20:54:03|0.7551
20:54:04|0.7551
20:54:05|0.7551
20:54:06|0.7551
20:54:07|0.7551
20:54:08|0.75454
20:54:09|0.75454
20:54:11|0.75454
20:54:11|0.75454
20:54:13|0.75454
20:54:13|0.75454
20:54:15|0.7542
20:54:15|0.7542
20:54:16|0.7542
20:54:18|0.7542
20:54:18|0.7542
20:54:19|0.7542
20:54:20|0.7542
20:54:21|0.7542
20:54:22|0.7542
20:54:23|0.7542
20:54:25|0.754
20:54:26|0.754
20:54:27|0.754
20:54:28|0.7539
20:54:29|0.7539
20:54:30|0.7539
20:54:31|0.7539
20:54:32|0.7539
20:54:32|0.7539
20:54:34|0.7539
20:54:35|0.754
20:54:36|0.754
20:54:38|0.754
20:54:39|0.754
20:54:39|0.754
20:54:40|0.754
20:54:42|0.754
20:54:43|0.754
20:54:44|0.754
20:54:45|0.754
20:54:46|0.754
20:54:46|0.754
20:54:48|0.754
20:54:48|0.754
20:54:50|0.754
20:54:51|0.754
20:54:51|0.754
20:54:52|0.754
20:54:53|0.754
20:54:55|0.754
20:54:56|0.75411
20:54:58|0.75411
20:54:58|0.75411
20:54:59|0.75411
20:55:01|0.75408
20:55:01|0.75408
20:55:02|0.75408
20:55:03|0.75408
20:55:04|0.75408
20:55:05|0.75408
20:55:07|0.75408
20:55:08|0.75408
20:55:09|0.75408
20:55:09|0.75408
20:55:10|0.75408
20:55:11|0.75408
20:55:12|0.75408
20:55:14|0.75408
20:55:14|0.75408
20:55:15|0.75408
20:55:16|0.75408
20:55:17|0.75408
20:55:18|0.75408
20:55:19|0.75408
20:55:20|0.75408
20:55:21|0.75408
20:55:22|0.75408
20:55:23|0.75408
20:55:25|0.75408
20:55:25|0.75408
20:55:27|0.75408
20:55:28|0.75408
20:55:30|0.75408
20:55:31|0.75408
20:55:33|0.75408
20:55:34|0.75408
20:55:34|0.75408
20:55:35|0.75408
20:55:37|0.75408
20:55:37|0.75408
20:55:38|0.75408
20:55:39|0.75408
20:55:41|0.75408
20:55:42|0.75536
20:55:43|0.75536
20:55:43|0.75536
20:55:45|0.75536
20:55:46|0.75536
20:55:47|0.75536
20:55:47|0.75536
20:55:49|0.75536
20:55:50|0.75536
20:55:51|0.75536
20:55:52|0.75452
20:55:53|0.75452
20:55:54|0.75452
20:55:55|0.75452
20:55:56|0.75452
20:55:57|0.75452
20:55:58|0.75452
20:55:58|0.75452
20:56:00|0.75452
20:56:01|0.75456
20:56:02|0.75452
20:56:03|0.75452
20:56:04|0.75452
20:56:04|0.75452
20:56:05|0.75443
20:56:07|0.75443
20:56:07|0.75443
20:56:08|0.75443
20:56:10|0.75443
20:56:10|0.75443
20:56:12|0.75443
20:56:13|0.75443
20:56:14|0.75443
20:56:15|0.75443
20:56:16|0.75443
20:56:17|0.75443
20:56:18|0.75443
20:56:19|0.75443
20:56:20|0.75443
20:56:21|0.75443
20:56:22|0.75443
20:56:23|0.75443
20:56:24|0.75443
20:56:25|0.75443
20:56:26|0.75443
20:56:28|0.75443
20:56:28|0.75443
20:56:29|0.75443
20:56:30|0.75443
20:56:32|0.75443
20:56:33|0.75443
20:56:35|0.75443
20:56:36|0.75449
20:56:36|0.75449
20:56:37|0.75449
20:56:39|0.75449
20:56:39|0.75449
20:56:40|0.75449
20:56:42|0.75449
20:56:43|0.75449
20:56:44|0.75449
20:56:45|0.75449
20:56:46|0.75449
20:56:47|0.75449
20:56:48|0.75449
20:56:48|0.75449
20:56:50|0.75449
20:56:51|0.75449
20:56:52|0.75449
20:56:53|0.75449
20:56:54|0.75449
20:56:55|0.75449
20:56:56|0.75449
20:56:58|0.75449
20:56:58|0.75449
20:57:00|0.75449
20:57:00|0.75449
20:57:02|0.75449
20:57:02|0.75466
20:57:05|0.75466
20:57:05|0.75466
20:57:06|0.75466
20:57:08|0.7541
20:57:09|0.7541
20:57:09|0.7541
20:57:11|0.7541
20:57:11|0.7541
20:57:12|0.7541
20:57:13|0.7541
20:57:14|0.7541
20:57:16|0.75454
20:57:17|0.75454
20:57:18|0.75454
20:57:19|0.75454
20:57:19|0.75454
20:57:21|0.75454
20:57:21|0.75454
20:57:23|0.75454
20:57:23|0.75454
20:57:24|0.75454
20:57:26|0.75454
20:57:26|0.75454
20:57:28|0.75454
20:57:30|0.75454
20:57:31|0.75454
20:57:32|0.75454
20:57:33|0.75454
20:57:34|0.75454
20:57:35|0.75454
20:57:36|0.75454
20:57:37|0.75454
20:57:38|0.75454
20:57:39|0.75454
20:57:40|0.75454
20:57:41|0.75454
20:57:42|0.75454
20:57:43|0.75454
20:57:44|0.75454
20:57:45|0.75454
20:57:46|0.75454
20:57:47|0.75454
20:57:48|0.75454
20:57:50|0.75454
20:57:51|0.75454
20:57:52|0.75454
20:57:52|0.75454
20:57:54|0.75454
20:57:54|0.75454
20:57:55|0.75454
20:57:57|0.75454
20:57:58|0.75454
20:57:58|0.75454
20:58:00|0.75454
20:58:01|0.75454
20:58:01|0.75454
20:58:03|0.75454
20:58:04|0.75454
20:58:05|0.75454
20:58:06|0.75454
20:58:06|0.75454
20:58:07|0.75454
20:58:09|0.75454
20:58:10|0.75454
20:58:10|0.75454
20:58:12|0.75454
20:58:13|0.75454
20:58:14|0.75454
20:58:15|0.75454
20:58:16|0.75454
20:58:17|0.75454
20:58:18|0.75454
20:58:19|0.75454
20:58:20|0.75454
20:58:21|0.75454
20:58:22|0.75454
20:58:23|0.75454
20:58:24|0.75454
20:58:25|0.75454
20:58:26|0.75454
20:58:27|0.75454
20:58:28|0.75454
20:58:29|0.75454
20:58:30|0.75454
20:58:31|0.75454
20:58:32|0.75454
20:58:33|0.75454
20:58:34|0.75454
20:58:35|0.75454
20:58:37|0.75473
20:58:38|0.75473
20:58:39|0.75473
20:58:40|0.75473
20:58:40|0.75473
20:58:41|0.75471
20:58:43|0.75454
20:58:44|0.75454
20:58:44|0.75454
20:58:46|0.75454
20:58:47|0.75454
20:58:48|0.75454
20:58:49|0.75454
20:58:49|0.75454
20:58:51|0.75454
20:58:51|0.75454
20:58:52|0.75454
20:58:54|0.75454
20:58:54|0.75454
20:58:56|0.75454
20:58:56|0.75454
20:58:57|0.75454
20:58:58|0.75454
20:59:00|0.75454
20:59:00|0.75454
20:59:02|0.75454
20:59:03|0.75454
20:59:04|0.75441
20:59:04|0.75441
20:59:06|0.75415
20:59:06|0.75415
20:59:07|0.75415
20:59:08|0.75415
20:59:10|0.75415
20:59:11|0.75415
20:59:12|0.75415
20:59:13|0.75415
20:59:14|0.75415
20:59:14|0.75415
20:59:16|0.75415
20:59:17|0.75415
20:59:18|0.75393
20:59:18|0.75381
20:59:19|0.75381
20:59:20|0.75381
20:59:21|0.75381
20:59:22|0.75381
20:59:24|0.75381
20:59:24|0.75381
20:59:25|0.75381
20:59:27|0.7538
20:59:28|0.7537
20:59:28|0.7537
20:59:31|0.7537
20:59:32|0.7537
20:59:32|0.7537
20:59:33|0.7537
20:59:35|0.7537
20:59:36|0.7537
20:59:37|0.7537
20:59:38|0.7537
20:59:38|0.7537
20:59:40|0.7537
20:59:41|0.7537
20:59:42|0.7537
20:59:43|0.7537
20:59:44|0.7537
20:59:45|0.75361
20:59:46|0.75361
20:59:47|0.75361
20:59:48|0.75361
20:59:49|0.75361
20:59:50|0.75361
20:59:51|0.75361
20:59:52|0.75361
20:59:53|0.75394
20:59:54|0.75394
20:59:55|0.75394
20:59:56|0.75394
20:59:57|0.75394
20:59:58|0.75394
20:59:59|0.75394
21:00:01|0.75394
21:00:02|0.75394
21:00:02|0.75394
21:00:04|0.75401
21:00:05|0.75401
21:00:06|0.75401
21:00:08|0.75401
21:00:08|0.75401
21:00:09|0.75401
21:00:10|0.75401
21:00:11|0.75401
21:00:12|0.75401
21:00:13|0.75401
21:00:14|0.75401
21:00:15|0.75401
21:00:16|0.75401
21:00:18|0.75401
21:00:19|0.75401
21:00:19|0.75394
21:00:21|0.75394
21:00:21|0.75394
21:00:23|0.75394
21:00:24|0.75394
21:00:25|0.75394
21:00:26|0.75394
21:00:26|0.75393
21:00:28|0.7536
21:00:29|0.7535
21:00:30|0.7535
21:00:32|0.75386
21:00:33|0.75341
21:00:35|0.75341
21:00:35|0.75341
21:00:36|0.75341
21:00:37|0.75341
21:00:38|0.75341
21:00:40|0.75341
21:00:40|0.75341
21:00:42|0.75328
21:00:42|0.7532
21:00:43|0.753
21:00:44|0.75291
21:00:45|0.75291
21:00:46|0.7528
21:00:48|0.7526
21:00:48|0.75241
21:00:49|0.75241
21:00:50|0.7523
21:00:51|0.7521
21:00:52|0.7521
21:00:54|0.752
21:00:55|0.752
21:00:55|0.752
21:00:56|0.752
21:00:57|0.7519
21:00:58|0.7519
21:00:59|0.7519
21:01:01|0.7519
21:01:02|0.7516
21:01:03|0.7516
21:01:04|0.7516
21:01:05|0.7515
21:01:06|0.75168
21:01:07|0.75168
21:01:08|0.75168
21:01:09|0.7514
21:01:10|0.75102
21:01:11|0.75097
21:01:12|0.75097
21:01:13|0.75171
21:01:14|0.75171
21:01:15|0.7523
21:01:16|0.7523
21:01:17|0.7523
21:01:18|0.7523
21:01:19|0.7523
21:01:20|0.75244
21:01:21|0.75244
21:01:22|0.75244
21:01:23|0.752
21:01:24|0.752
21:01:25|0.752
21:01:26|0.752
21:01:27|0.752
21:01:28|0.75177
21:01:29|0.75177
21:01:30|0.75177
21:01:31|0.75177
21:01:33|0.75177
21:01:34|0.75177
21:01:34|0.75177
21:01:36|0.752
21:01:37|0.75267
21:01:39|0.75245
21:01:41|0.75282
21:01:41|0.7529
21:01:43|0.75315
21:01:44|0.75315
21:01:44|0.75315
21:01:46|0.75315
21:01:46|0.75315
21:01:47|0.75333
21:01:49|0.75333
21:01:50|0.75362
21:01:51|0.75362
21:01:52|0.75362
21:01:52|0.75362
21:01:54|0.75362
21:01:54|0.75268
21:01:56|0.75268
21:01:56|0.75268
21:01:58|0.75268
21:01:58|0.75268
21:01:59|0.75268
21:02:01|0.75268
21:02:02|0.75268
21:02:02|0.75268
21:02:03|0.75268
21:02:04|0.75268
21:02:05|0.75268
21:02:06|0.75268
21:02:07|0.75268
21:02:09|0.75268
21:02:09|0.75268
21:02:10|0.75268
21:02:11|0.75268
21:02:13|0.75315
21:02:13|0.75315
21:02:14|0.75315
21:02:15|0.75315
21:02:16|0.75338
21:02:17|0.75338
21:02:18|0.75338
21:02:19|0.75338
21:02:21|0.75338
21:02:21|0.75338
21:02:23|0.75338
21:02:23|0.75338
21:02:24|0.75338
21:02:25|0.75336
21:02:27|0.75336
21:02:28|0.75336
21:02:29|0.75336
21:02:30|0.75336
21:02:32|0.75336
21:02:34|0.75336
21:02:35|0.75338
21:02:36|0.75338
21:02:36|0.75338
21:02:38|0.7537
21:02:39|0.75373
21:02:39|0.75373
21:02:41|0.75403
21:02:42|0.75403
21:02:43|0.75403
21:02:44|0.7541
21:02:44|0.7541
21:02:46|0.7543
21:02:47|0.7543
21:02:49|0.7543
21:02:49|0.7543
21:02:50|0.7544
21:02:52|0.7544
21:02:53|0.7545
21:02:54|0.7545
21:02:54|0.7545
21:02:56|0.7545
21:02:57|0.7545
21:02:58|0.7545
21:02:59|0.7545
21:03:00|0.7545
21:03:01|0.7545
21:03:02|0.7546
21:03:03|0.7546
21:03:04|0.7546
21:03:05|0.7546
21:03:06|0.755
21:03:07|0.755
21:03:08|0.755
21:03:09|0.7551
21:03:10|0.7552
21:03:12|0.7552
21:03:12|0.75517
21:03:13|0.75505
21:03:15|0.75505
21:03:16|0.75505
21:03:17|0.75505
21:03:17|0.75505
21:03:18|0.75505
21:03:20|0.75505
21:03:20|0.75505
21:03:22|0.75505
21:03:23|0.75505
21:03:23|0.75505
21:03:25|0.75505
21:03:26|0.75505
21:03:27|0.75505
21:03:28|0.75505
21:03:29|0.75505
21:03:30|0.75505
21:03:31|0.75505
21:03:32|0.75505
21:03:33|0.75505
21:03:34|0.75505
21:03:35|0.75505
21:03:36|0.75505
21:03:37|0.75505
21:03:38|0.75505
21:03:39|0.75505
21:03:40|0.75505
21:03:41|0.75505
21:03:43|0.75505
21:03:44|0.75505
21:03:45|0.75505
21:03:46|0.75505
21:03:47|0.75505
21:03:48|0.75505
21:03:50|0.75505
21:03:51|0.75505
21:03:52|0.75505
21:03:53|0.75505
21:03:54|0.75505
21:03:55|0.75505
21:03:56|0.75505
21:03:57|0.75505
21:03:58|0.75505
21:03:59|0.75505
21:04:00|0.75505
21:04:01|0.75505
21:04:02|0.75505
21:04:03|0.7553
21:04:04|0.7553
21:04:05|0.7556
21:04:06|0.7556
21:04:07|0.7556
21:04:08|0.7556
21:04:10|0.7556
21:04:10|0.7556
21:04:11|0.7557
21:04:12|0.75595
21:04:14|0.75595
21:04:14|0.75595
21:04:15|0.75595
21:04:16|0.7563
21:04:17|0.7564
21:04:18|0.75649
21:04:20|0.75649
21:04:21|0.75649
21:04:21|0.75649
21:04:23|0.75649
21:04:25|0.75649
21:04:25|0.75649
21:04:27|0.7565
21:04:28|0.7565
21:04:29|0.7566
21:04:30|0.7566
21:04:31|0.75668
21:04:33|0.75625
21:04:34|0.75625
21:04:34|0.75625
21:04:36|0.75625
21:04:36|0.75625
21:04:38|0.75625
21:04:38|0.75625
21:04:40|0.75625
21:04:41|0.75625
21:04:41|0.75625
21:04:43|0.75625
21:04:44|0.75625
21:04:45|0.75595
21:04:46|0.75595
21:04:46|0.75595
21:04:47|0.75595
21:04:48|0.75595
21:04:49|0.75595
21:04:50|0.75595
21:04:51|0.75595
21:04:52|0.75595
21:04:54|0.75595
21:04:54|0.75595
21:04:56|0.75595
21:04:56|0.75595
21:04:57|0.75595
21:04:59|0.75595
21:05:00|0.75595
21:05:00|0.75595
21:05:02|0.75595
21:05:02|0.75595
21:05:04|0.75595
21:05:05|0.75595
21:05:06|0.75595
21:05:06|0.75595
21:05:08|0.75594
21:05:09|0.75594
21:05:10|0.75593
21:05:11|0.75562
21:05:11|0.75562
21:05:13|0.75562
21:05:14|0.75562
21:05:14|0.75562
21:05:16|0.75562
21:05:16|0.75562
21:05:18|0.75562
21:05:19|0.75562
21:05:19|0.75562
21:05:21|0.75562
21:05:22|0.75562
21:05:22|0.75562
21:05:24|0.75562
21:05:25|0.75562
21:05:26|0.75562
21:05:28|0.75562
21:05:29|0.75562
21:05:30|0.756
21:05:31|0.756
21:05:32|0.756
21:05:32|0.756
21:05:34|0.756
21:05:34|0.756
21:05:36|0.756
21:05:37|0.756
21:05:38|0.756
21:05:39|0.756
21:05:39|0.756
21:05:41|0.756
21:05:41|0.756
21:05:43|0.756
21:05:44|0.756
21:05:45|0.756
21:05:47|0.756
21:05:47|0.756
21:05:48|0.756
21:05:50|0.756
21:05:51|0.756
21:05:51|0.75635
21:05:53|0.75635
21:05:54|0.75635
21:05:55|0.75635
21:05:56|0.75635
21:05:57|0.75635
21:05:58|0.75635
21:05:59|0.75635
21:06:00|0.75635
21:06:01|0.75635
21:06:02|0.75635
21:06:03|0.75564
21:06:04|0.75564
21:06:05|0.75564
21:06:06|0.75564
21:06:07|0.75564
21:06:08|0.75564
21:06:09|0.75564
21:06:10|0.75564
21:06:11|0.75564
21:06:12|0.75564
21:06:13|0.75564
21:06:14|0.75564
21:06:15|0.75564
21:06:16|0.75564
21:06:17|0.75564
21:06:18|0.75564
21:06:19|0.75564
21:06:20|0.75564
21:06:21|0.75564
21:06:23|0.75564
21:06:24|0.75564
21:06:25|0.75636
21:06:26|0.75636
21:06:26|0.75636
21:06:27|0.75636
21:06:28|0.75636
21:06:30|0.75636
21:06:31|0.75636
21:06:31|0.75636
21:06:34|0.75636
21:06:34|0.75636
21:06:35|0.75636
21:06:37|0.75636
21:06:39|0.75636
21:06:39|0.75636
21:06:40|0.75636
21:06:42|0.75636
21:06:42|0.75636
21:06:44|0.75636
21:06:45|0.75636
21:06:46|0.75636
21:06:47|0.75636
21:06:48|0.75636
21:06:49|0.75636
21:06:51|0.75636
21:06:51|0.75636
21:06:53|0.75636
21:06:53|0.75636
21:06:55|0.75636
21:06:55|0.75636
21:06:57|0.75636
21:06:58|0.75636
21:06:59|0.75636
21:06:59|0.75636
21:07:00|0.75636
21:07:01|0.75636
21:07:02|0.75636
21:07:04|0.75636
21:07:05|0.75636
21:07:06|0.75636
21:07:07|0.75636
21:07:08|0.75636
21:07:09|0.75636
21:07:10|0.75636
21:07:11|0.75636
21:07:12|0.75636
21:07:13|0.75636
21:07:15|0.75636
21:07:15|0.75636
21:07:16|0.75636
21:07:17|0.75636
21:07:19|0.75636
21:07:19|0.75636
21:07:20|0.75636
21:07:21|0.75636
21:07:23|0.75636
21:07:23|0.75636
21:07:24|0.75636
21:07:25|0.75636
21:07:26|0.75636
21:07:27|0.75636
21:07:29|0.75636
21:07:29|0.75636
21:07:30|0.75636
21:07:32|0.75636
21:07:32|0.75636
21:07:33|0.75636
21:07:34|0.75636
21:07:35|0.75636
21:07:36|0.75636
21:07:38|0.75636
21:07:39|0.75636
21:07:40|0.75635
21:07:40|0.75635
21:07:42|0.75635
21:07:43|0.75635
21:07:44|0.75635
21:07:45|0.75635
21:07:46|0.75635
21:07:47|0.75635
21:07:48|0.75635
21:07:50|0.75635
21:07:51|0.75635
21:07:52|0.75635
21:07:52|0.75635
21:07:53|0.75635
21:07:55|0.75635
21:07:55|0.75635
21:07:57|0.75635
21:07:58|0.75635
21:07:59|0.75635
21:08:01|0.7567
21:08:01|0.7567
21:08:02|0.7567
21:08:03|0.7572
21:08:04|0.75697
21:08:05|0.75697
21:08:06|0.75697
21:08:07|0.75697
21:08:08|0.75697
21:08:10|0.75697
21:08:11|0.75697
21:08:11|0.75697
21:08:12|0.75697
21:08:14|0.75697
21:08:14|0.75697
21:08:15|0.75697
21:08:17|0.75697
21:08:17|0.75697
21:08:18|0.75697
21:08:20|0.75697
21:08:20|0.75697
21:08:21|0.75697
21:08:23|0.75697
21:08:23|0.75697
21:08:24|0.75697
21:08:25|0.75697
21:08:27|0.75697
21:08:28|0.75697
21:08:28|0.75697
21:08:29|0.75697
21:08:31|0.75697
21:08:32|0.75697
21:08:33|0.75697
21:08:33|0.75697
21:08:35|0.75697
21:08:36|0.75697
21:08:37|0.75697
21:08:38|0.75697
21:08:40|0.75697
21:08:41|0.75697
21:08:42|0.75697
21:08:44|0.75697
21:08:45|0.75697
21:08:46|0.75697
21:08:46|0.75697
21:08:48|0.75697
21:08:49|0.75697
21:08:50|0.75697
21:08:52|0.75679
21:08:53|0.75679
21:08:53|0.75679
21:08:55|0.75679
21:08:56|0.75679
21:08:56|0.75679
21:08:58|0.75679
21:08:59|0.75679
21:09:00|0.75679
21:09:01|0.75715
21:09:02|0.75715
21:09:03|0.75715
21:09:04|0.75715
21:09:05|0.75715
21:09:06|0.75715
21:09:07|0.75715
21:09:08|0.75715
21:09:09|0.75715
21:09:10|0.75715
21:09:11|0.75715
21:09:12|0.75715
21:09:13|0.75715
21:09:14|0.75715
21:09:15|0.75715
21:09:16|0.75715
21:09:17|0.75715
21:09:18|0.75715
21:09:19|0.75715
21:09:20|0.75715
21:09:21|0.75715
21:09:22|0.75715
21:09:23|0.75715
21:09:24|0.75715
21:09:25|0.75715
21:09:26|0.7572
21:09:27|0.7572
21:09:28|0.7573
21:09:29|0.7573
21:09:30|0.7573
21:09:31|0.7573
21:09:32|0.7572
21:09:33|0.7572
21:09:34|0.7572
21:09:35|0.7572
21:09:37|0.7572
21:09:37|0.7572
21:09:39|0.7572
21:09:40|0.75747
21:09:41|0.75747
21:09:41|0.75747
21:09:43|0.75747
21:09:44|0.75747
21:09:45|0.75747
21:09:46|0.75747
21:09:47|0.75748
21:09:48|0.75748
21:09:49|0.75748
21:09:50|0.75748
21:09:50|0.75748
21:09:52|0.75748
21:09:54|0.75748
21:09:55|0.75748
21:09:56|0.75748
21:09:57|0.75748
21:09:58|0.75748
21:09:58|0.75748
21:09:59|0.7575
21:10:01|0.7575
21:10:01|0.7575
21:10:03|0.75744
21:10:04|0.75744
21:10:05|0.75744
21:10:06|0.75744
21:10:07|0.75744
21:10:08|0.75744
21:10:09|0.75744
21:10:10|0.75744
21:10:11|0.75744
21:10:12|0.75744
21:10:13|0.75744
21:10:14|0.75744
21:10:15|0.75744
21:10:16|0.75744
21:10:17|0.75744
21:10:18|0.75744
21:10:19|0.75744
21:10:20|0.75744
21:10:21|0.75744
21:10:22|0.75744
21:10:23|0.75744
21:10:24|0.75744
21:10:25|0.75744
21:10:26|0.75744
21:10:27|0.75744
21:10:28|0.75744
21:10:29|0.75744
21:10:30|0.75744
21:10:31|0.75744
21:10:32|0.75744
21:10:33|0.75744
21:10:34|0.75744
21:10:35|0.75744
21:10:36|0.75744
21:10:37|0.75744
21:10:38|0.75744
21:10:39|0.75744
21:10:40|0.75744
21:10:42|0.75744
21:10:43|0.75744
21:10:45|0.75744
21:10:46|0.75744
21:10:46|0.75744
21:10:48|0.75744
21:10:49|0.75744
21:10:50|0.75744
21:10:50|0.75744
21:10:52|0.75747
21:10:53|0.75747
21:10:53|0.75747
21:10:55|0.75747
21:10:56|0.75747
21:10:57|0.75747
21:10:58|0.75747
21:10:58|0.75747
21:10:59|0.75747
21:11:01|0.75747
21:11:02|0.75747
21:11:03|0.75747
21:11:04|0.75747
21:11:05|0.75738
21:11:06|0.75738
21:11:07|0.75738
21:11:08|0.75738
21:11:09|0.7576
21:11:10|0.7576
21:11:11|0.75748
21:11:12|0.75748
21:11:14|0.75748
21:11:14|0.75748
21:11:15|0.75748
21:11:16|0.75748
21:11:18|0.75748
21:11:18|0.75748
21:11:20|0.75748
21:11:21|0.75748
21:11:22|0.75748
21:11:22|0.75748
21:11:24|0.75748
21:11:24|0.75748
21:11:26|0.75748
21:11:27|0.75748
21:11:27|0.75748
21:11:28|0.75748
21:11:29|0.75748
21:11:30|0.75769
21:11:32|0.758
21:11:32|0.75838
21:11:33|0.75767
21:11:34|0.7576
21:11:36|0.7576
21:11:37|0.7576
21:11:38|0.7576
21:11:39|0.7576
21:11:39|0.7576
21:11:40|0.7576
21:11:42|0.75819
21:11:43|0.75819
21:11:44|0.75819
21:11:45|0.75819
21:11:46|0.75819
21:11:48|0.75819
21:11:48|0.75819
21:11:50|0.75819
21:11:51|0.75819
21:11:52|0.75819
21:11:53|0.75819
21:11:54|0.75819
21:11:54|0.75819
21:11:56|0.75819
21:11:57|0.75819
21:11:57|0.75819
21:11:59|0.75819
21:12:00|0.75819
21:12:01|0.75819
21:12:02|0.75819
21:12:03|0.75819
21:12:04|0.75819
21:12:05|0.75833
21:12:06|0.7584
21:12:06|0.7584
21:12:08|0.7582
21:12:09|0.7582
21:12:10|0.7582
21:12:11|0.7582
21:12:12|0.7582
21:12:13|0.7582
21:12:14|0.7582
21:12:15|0.7582
21:12:16|0.7582
21:12:17|0.7582
21:12:18|0.7582
21:12:19|0.7582
21:12:20|0.7582
21:12:21|0.7582
21:12:22|0.7582
21:12:23|0.7582
21:12:24|0.7582
21:12:25|0.75785
21:12:26|0.75785
21:12:27|0.75785
21:12:28|0.75785
21:12:29|0.75785
21:12:30|0.75785
21:12:31|0.7573
21:12:32|0.7573
21:12:33|0.7573
21:12:34|0.7573
21:12:35|0.7573
21:12:36|0.7573
21:12:37|0.7573
21:12:38|0.7573
21:12:39|0.7573
21:12:40|0.7573
21:12:41|0.7573
21:12:42|0.7573
21:12:44|0.7573
21:12:45|0.7573
21:12:46|0.7573
21:12:48|0.7573
21:12:49|0.7573
21:12:50|0.7573
21:12:51|0.7573
21:12:52|0.7573
21:12:53|0.7573
21:12:54|0.7573
21:12:55|0.7573
21:12:56|0.7573
21:12:57|0.7573
21:12:58|0.7573
21:12:59|0.7573
21:13:00|0.7573
21:13:01|0.7573
21:13:02|0.7573
21:13:03|0.7573
21:13:04|0.7573
21:13:05|0.7573
21:13:06|0.7573
21:13:07|0.7573
21:13:08|0.7573
21:13:09|0.7573
21:13:10|0.7573
21:13:11|0.7573
21:13:12|0.7573
21:13:13|0.7573
21:13:15|0.7573
21:13:15|0.7573
21:13:16|0.75681
21:13:17|0.75681
21:13:18|0.75681
21:13:19|0.75681
21:13:20|0.75681
21:13:21|0.75681
21:13:22|0.75681
21:13:23|0.75681
21:13:24|0.75681
21:13:25|0.75681
21:13:26|0.75681
21:13:28|0.75681
21:13:28|0.75681
21:13:29|0.75681
21:13:30|0.75681
21:13:31|0.75681
21:13:32|0.75681
21:13:33|0.75681
21:13:34|0.75681
21:13:35|0.75681
21:13:36|0.75681
21:13:37|0.75681
21:13:38|0.75681
21:13:39|0.75681
21:13:40|0.75681
21:13:41|0.75681
21:13:42|0.75681
21:13:44|0.75681
21:13:46|0.75681
21:13:47|0.75681
21:13:47|0.75681
21:13:48|0.75681
21:13:50|0.75681
21:13:50|0.75681
21:13:51|0.75681
21:13:53|0.75681
21:13:54|0.75681
21:13:55|0.75681
21:13:55|0.75681
21:13:57|0.75681
21:13:58|0.75681
21:13:59|0.75681
21:14:00|0.75681
21:14:01|0.75681
21:14:02|0.75681
21:14:03|0.75681
21:14:04|0.75681
21:14:05|0.75681
21:14:06|0.75681
21:14:07|0.75786
21:14:08|0.75786
21:14:09|0.75786
21:14:10|0.75786
21:14:11|0.75786
21:14:12|0.75786
21:14:13|0.75786
21:14:14|0.75786
21:14:15|0.75786
21:14:16|0.75786
21:14:17|0.75786
21:14:18|0.75786
21:14:19|0.75776
21:14:20|0.75776
21:14:21|0.75776
21:14:22|0.75776
21:14:23|0.75776
21:14:24|0.75776
21:14:25|0.75776
21:14:26|0.75776
21:14:27|0.75776
21:14:28|0.75776
21:14:29|0.75776
21:14:30|0.75776
21:14:31|0.75776
21:14:32|0.75776
21:14:33|0.75776
21:14:34|0.75776
21:14:35|0.75776
21:14:36|0.75776
21:14:37|0.75776
21:14:38|0.75776
21:14:39|0.75776
21:14:40|0.75776
21:14:41|0.75776
21:14:42|0.75776
21:14:43|0.75776
21:14:44|0.75753
21:14:46|0.75753
21:14:47|0.75753
21:14:48|0.75753
21:14:50|0.75753
21:14:50|0.75753
21:14:52|0.75753
21:14:53|0.75753
21:14:54|0.75753
21:14:55|0.75753
21:14:55|0.75753
21:14:57|0.75753
21:14:58|0.75753
21:14:59|0.75753
21:15:00|0.75717
21:15:01|0.75717
21:15:02|0.75711
21:15:03|0.75711
21:15:04|0.75711
21:15:05|0.75711
21:15:06|0.75711
21:15:07|0.75711
21:15:08|0.75711
21:15:09|0.75711
21:15:10|0.75711
21:15:11|0.75711
21:15:12|0.75711
21:15:13|0.75711
21:15:14|0.75711
21:15:15|0.75711
21:15:16|0.75711
21:15:17|0.75711
21:15:18|0.75711
21:15:19|0.75711
21:15:20|0.75711
21:15:21|0.75711
21:15:22|0.75711
21:15:23|0.75618
21:15:24|0.75618
21:15:25|0.75618
21:15:26|0.75618
21:15:27|0.75618
21:15:28|0.75618
21:15:29|0.75618
21:15:30|0.75618
21:15:31|0.75618
21:15:32|0.75642
21:15:33|0.75642
21:15:34|0.75642
21:15:35|0.75642
21:15:36|0.75642
21:15:37|0.75642
21:15:38|0.75563
21:15:39|0.75563
21:15:40|0.75563
21:15:41|0.75563
21:15:42|0.75563
21:15:43|0.75563
21:15:44|0.75563
21:15:45|0.75563
21:15:46|0.75563
21:15:47|0.7555
21:15:48|0.7555
21:15:50|0.7549
21:15:51|0.7549
21:15:51|0.7549
21:15:53|0.7549
21:15:54|0.7549
21:15:54|0.7549
21:15:56|0.7549
21:15:57|0.7549
21:15:57|0.7549
21:15:58|0.7549
21:15:59|0.7549
21:16:00|0.7549
21:16:01|0.7549
21:16:02|0.7549
21:16:04|0.7549
21:16:06|0.7549
21:16:06|0.7549
21:16:08|0.7549
21:16:08|0.7549
21:16:09|0.75497
21:16:10|0.75497
21:16:12|0.7548
21:16:12|0.7544
21:16:13|0.7544
21:16:15|0.7544
21:16:16|0.7544
21:16:16|0.7544
21:16:17|0.7544
21:16:18|0.7544
21:16:19|0.7544
21:16:21|0.7544
21:16:22|0.7544
21:16:22|0.7544
21:16:23|0.7544
21:16:24|0.7544
21:16:26|0.7544
21:16:26|0.7544
21:16:27|0.75477
21:16:28|0.75477
21:16:29|0.75477
21:16:30|0.75477
21:16:32|0.75477
21:16:32|0.75477
21:16:33|0.75477
21:16:34|0.75477
21:16:35|0.75477
21:16:36|0.75549
21:16:37|0.75549
21:16:39|0.75549
21:16:40|0.75549
21:16:41|0.75577
21:16:42|0.75577
21:16:43|0.75577
21:16:44|0.75577
21:16:45|0.75577
21:16:46|0.75577
21:16:48|0.75587
21:16:48|0.75587
21:16:50|0.75587
21:16:50|0.75587
21:16:51|0.75587
21:16:52|0.75587
21:16:54|0.75587
21:16:55|0.75587
21:16:56|0.75587
21:16:57|0.75587
21:16:57|0.75587
21:16:59|0.75587
21:17:00|0.75587
21:17:01|0.75587
21:17:02|0.75587
21:17:03|0.75587
21:17:04|0.75587
21:17:05|0.75592
21:17:06|0.75592
21:17:07|0.75592
21:17:08|0.75592
21:17:09|0.75592
21:17:10|0.75592
21:17:11|0.75592
21:17:12|0.75592
21:17:12|0.75592
21:17:14|0.75592
21:17:15|0.75536
21:17:16|0.75536
21:17:17|0.75536
21:17:17|0.75536
21:17:19|0.75536
21:17:20|0.75536
21:17:20|0.75536
21:17:22|0.75536
21:17:22|0.75536
21:17:23|0.75536
21:17:24|0.75536
21:17:26|0.75536
21:17:26|0.75536
21:17:28|0.75536
21:17:28|0.75536
21:17:30|0.75536
21:17:31|0.75536
21:17:32|0.75536
21:17:33|0.75536
21:17:34|0.75536
21:17:35|0.75536
21:17:36|0.75536
21:17:37|0.75568
21:17:38|0.75568
21:17:39|0.75568
21:17:40|0.75568
21:17:41|0.75568
21:17:42|0.75568
21:17:43|0.75568
21:17:44|0.75568
21:17:45|0.75568
21:17:46|0.75568
21:17:47|0.75568
21:17:49|0.75568
21:17:49|0.75568
21:17:51|0.75568
21:17:52|0.75568
21:17:53|0.75568
21:17:54|0.75568
21:17:55|0.75568
21:17:55|0.75568
21:17:57|0.75568
21:17:57|0.75568
21:17:58|0.75568
21:18:00|0.75568
21:18:01|0.75568
21:18:02|0.75568
21:18:03|0.75584
21:18:04|0.75584
21:18:05|0.75584
21:18:06|0.75639
21:18:07|0.75639
21:18:08|0.75639
21:18:09|0.75639
21:18:10|0.75639
21:18:11|0.75639
21:18:12|0.75639
21:18:13|0.75639
21:18:14|0.75639
21:18:15|0.75639
21:18:16|0.75639
21:18:17|0.75639
21:18:18|0.75639
21:18:20|0.75639
21:18:20|0.75639
21:18:21|0.75639
21:18:22|0.75639
21:18:23|0.75639
21:18:24|0.75639
21:18:25|0.75639
21:18:26|0.75639
21:18:27|0.75639
21:18:28|0.75639
21:18:30|0.75639
21:18:30|0.75639
21:18:31|0.75639
21:18:32|0.75584
21:18:33|0.75584
21:18:34|0.75584
21:18:35|0.75584
21:18:37|0.75584
21:18:37|0.75584
21:18:39|0.75584
21:18:39|0.75584
21:18:40|0.75584
21:18:41|0.75584
21:18:42|0.75584
21:18:44|0.75584
21:18:44|0.75568
21:18:46|0.75568
21:18:46|0.75568
21:18:47|0.75568
21:18:49|0.75568
21:18:51|0.75568
21:18:51|0.75568
21:18:53|0.75568
21:18:54|0.75568
21:18:54|0.75568
21:18:57|0.75568
21:18:57|0.75568
21:18:58|0.75568
21:19:00|0.75568
21:19:00|0.75568
21:19:02|0.75568
21:19:02|0.75568
21:19:04|0.75568
21:19:05|0.75568
21:19:06|0.75568
21:19:07|0.75568
21:19:07|0.75568
21:19:08|0.75568
21:19:09|0.75568
21:19:10|0.75568
21:19:11|0.75568
21:19:13|0.75568
21:19:14|0.75568
21:19:15|0.75568
21:19:16|0.75568
21:19:17|0.75568
21:19:17|0.75568
21:19:18|0.75568
21:19:19|0.75568
21:19:20|0.75568
21:19:22|0.75568
21:19:23|0.75568
21:19:24|0.75568
21:19:24|0.75568
21:19:26|0.75568
21:19:27|0.75568
21:19:28|0.75568
21:19:29|0.75568
21:19:30|0.75568
21:19:32|0.75568
21:19:33|0.75568
21:19:34|0.75568
21:19:34|0.75568
21:19:36|0.75568
21:19:36|0.75568
21:19:38|0.75568
21:19:39|0.75568
21:19:40|0.75568
21:19:41|0.75568
21:19:42|0.75568
21:19:42|0.75568
21:19:45|0.75568
21:19:45|0.75536
21:19:47|0.75536
21:19:47|0.75536
21:19:48|0.75536
21:19:50|0.75536
21:19:50|0.75536
21:19:52|0.75536
21:19:52|0.75536
21:19:54|0.75536
21:19:55|0.75536
21:19:56|0.75536
21:19:57|0.75536
21:19:58|0.75536
21:19:58|0.75536
21:19:59|0.75536
21:20:01|0.75536
21:20:02|0.75536
21:20:03|0.75536
21:20:04|0.75536
21:20:05|0.75536
21:20:06|0.75536
21:20:07|0.75536
21:20:08|0.75536
21:20:09|0.75536
21:20:10|0.75536
21:20:11|0.75536
21:20:12|0.75536
21:20:13|0.75536
21:20:14|0.75536
21:20:15|0.75536
21:20:16|0.75536
21:20:17|0.75536
21:20:18|0.75527
21:20:19|0.75527
21:20:20|0.75527
21:20:21|0.75527
21:20:22|0.75527
21:20:23|0.75527
21:20:24|0.75527
21:20:25|0.75527
21:20:26|0.75527
21:20:27|0.75527
21:20:28|0.75527
21:20:29|0.75527
21:20:30|0.75527
21:20:31|0.75527
21:20:32|0.75527
21:20:33|0.75527
21:20:34|0.75527
21:20:35|0.75527
21:20:36|0.75527
21:20:37|0.75527
21:20:38|0.75527
21:20:39|0.75527
21:20:40|0.75527
21:20:41|0.75527
21:20:42|0.75527
21:20:43|0.75527
21:20:44|0.75527
21:20:45|0.75527
21:20:46|0.75527
21:20:47|0.75527
21:20:48|0.75527
21:20:49|0.75527
21:20:50|0.75527
21:20:52|0.75527
21:20:52|0.75527
21:20:53|0.75527
21:20:55|0.75527
21:20:56|0.75527
21:20:57|0.75527
21:20:58|0.75527
21:20:59|0.75527
21:21:00|0.75527
21:21:01|0.75527
21:21:02|0.75527
21:21:03|0.75527
21:21:04|0.75527
21:21:05|0.75527
21:21:06|0.75527
21:21:07|0.75555
21:21:09|0.75555
21:21:09|0.75555
21:21:10|0.75555
21:21:12|0.75555
21:21:13|0.75555
21:21:14|0.75555
21:21:15|0.75555
21:21:15|0.75555
21:21:17|0.75555
21:21:18|0.75555
21:21:18|0.75555
21:21:20|0.75555
21:21:21|0.75555
21:21:21|0.75555
21:21:22|0.75555
21:21:23|0.75555
21:21:24|0.75555
21:21:26|0.75555
21:21:26|0.75555
21:21:28|0.75555
21:21:29|0.75555
21:21:30|0.75555
21:21:31|0.75539
21:21:31|0.75539
21:21:33|0.75539
21:21:34|0.75539
21:21:35|0.75527
21:21:36|0.75527
21:21:37|0.75527
21:21:38|0.75527
21:21:38|0.75527
21:21:40|0.75527
21:21:41|0.75527
21:21:42|0.75527
21:21:43|0.75527
21:21:44|0.75527
21:21:45|0.75527
21:21:46|0.75527
21:21:47|0.75527
21:21:48|0.75527
21:21:49|0.75527
21:21:50|0.75527
21:21:51|0.75527
21:21:52|0.75527
21:21:54|0.75527
21:21:55|0.75527
21:21:56|0.75527
21:21:57|0.75527
21:21:58|0.75527
21:21:59|0.75527
21:22:00|0.75527
21:22:01|0.75527
21:22:02|0.75527
21:22:03|0.75527
21:22:04|0.75527
21:22:05|0.75527
21:22:06|0.75527
21:22:07|0.75527
21:22:08|0.75527
21:22:09|0.75527
21:22:10|0.75527
21:22:11|0.75527
21:22:12|0.75492
21:22:13|0.75492
21:22:14|0.75492
21:22:15|0.75454
21:22:16|0.75499
21:22:17|0.75499
21:22:18|0.75499
21:22:19|0.75499
21:22:20|0.75499
21:22:21|0.75499
21:22:22|0.75499
21:22:23|0.75499
21:22:24|0.75499
21:22:25|0.75499
21:22:26|0.75499
21:22:28|0.75499
21:22:28|0.75499
21:22:29|0.75499
21:22:31|0.75499
21:22:31|0.75499
21:22:32|0.75499
21:22:34|0.75499
21:22:35|0.75499
21:22:35|0.75499
21:22:36|0.75499
21:22:37|0.75499
21:22:38|0.75499
21:22:39|0.75499
21:22:40|0.75499
21:22:41|0.75499
21:22:42|0.75499
21:22:44|0.75499
21:22:44|0.75464
21:22:45|0.75464
21:22:47|0.75464
21:22:48|0.75464
21:22:49|0.75464
21:22:50|0.75464
21:22:50|0.75464
21:22:51|0.75464
21:22:52|0.75464
21:22:54|0.75464
21:22:55|0.75475
21:22:56|0.75475
21:22:57|0.75475
21:22:58|0.75475
21:22:59|0.75475
21:23:00|0.75475
21:23:01|0.75475
21:23:02|0.75475
21:23:03|0.75475
21:23:04|0.75475
21:23:05|0.75475
21:23:06|0.75475
21:23:07|0.75475
21:23:08|0.75475
21:23:09|0.75475
21:23:10|0.75475
21:23:11|0.75475
21:23:12|0.75475
21:23:13|0.75475
21:23:14|0.75475
21:23:15|0.75475
21:23:16|0.75475
21:23:17|0.75475
21:23:18|0.75475
21:23:19|0.75475
21:23:20|0.75475
21:23:21|0.75475
21:23:22|0.75475
21:23:23|0.75475
21:23:24|0.75475
21:23:25|0.75475
21:23:27|0.75594
21:23:27|0.75589
21:23:29|0.75589
21:23:29|0.75589
21:23:30|0.75589
21:23:31|0.75589
21:23:32|0.75571
21:23:33|0.75571
21:23:34|0.75571
21:23:36|0.75571
21:23:36|0.75571
21:23:37|0.75571
21:23:38|0.75571
21:23:39|0.75571
21:23:40|0.75571
21:23:41|0.75571
21:23:43|0.75571
21:23:43|0.75571
21:23:44|0.75571
21:23:45|0.75571
21:23:46|0.75571
21:23:48|0.75571
21:23:49|0.75571
21:23:50|0.75571
21:23:51|0.75571
21:23:52|0.75571
21:23:52|0.75571
21:23:54|0.75571
21:23:55|0.75571
21:23:56|0.75571
21:23:58|0.75571
21:23:59|0.75571
21:24:00|0.75571
21:24:01|0.75571
21:24:02|0.7557
21:24:04|0.7557
21:24:04|0.7557
21:24:06|0.7557
21:24:06|0.7557
21:24:08|0.7557
21:24:08|0.7557
21:24:10|0.7557
21:24:11|0.7557
21:24:12|0.7557
21:24:12|0.7557
21:24:13|0.7557
21:24:15|0.7557
21:24:15|0.7557
21:24:17|0.7557
21:24:17|0.7557
21:24:19|0.7557
21:24:19|0.7557
21:24:21|0.7557
21:24:21|0.7557
21:24:23|0.7557
21:24:24|0.7557
21:24:25|0.7557
21:24:26|0.7557
21:24:27|0.7557
21:24:28|0.7557
21:24:29|0.7557
21:24:29|0.7557
21:24:31|0.7557
21:24:32|0.75526
21:24:33|0.75526
21:24:34|0.75519
21:24:35|0.75519
21:24:36|0.75519
21:24:37|0.75519
21:24:38|0.75519
21:24:39|0.75519
21:24:40|0.75519
21:24:41|0.75519
21:24:42|0.75519
21:24:43|0.75519
21:24:44|0.75519
21:24:45|0.75519
21:24:46|0.75496
21:24:47|0.75496
21:24:48|0.75496
21:24:49|0.75496
21:24:50|0.75496
21:24:51|0.75496
21:24:52|0.75496
21:24:53|0.75496
21:24:54|0.75496
21:24:55|0.75496
21:24:56|0.75496
21:24:57|0.75496
21:24:58|0.75496
21:24:59|0.75496
21:25:01|0.75496
21:25:02|0.75496
21:25:02|0.75496
21:25:04|0.75496
21:25:04|0.75496
21:25:06|0.75496
21:25:06|0.75496
21:25:07|0.75496
21:25:08|0.75496
21:25:10|0.75496
21:25:11|0.75496
21:25:11|0.75496
21:25:12|0.75496
21:25:13|0.75496
21:25:15|0.75496
21:25:16|0.75496
21:25:17|0.75507
21:25:18|0.75507
21:25:19|0.75495
21:25:19|0.75495
21:25:20|0.75495
21:25:21|0.75495
21:25:23|0.75495
21:25:23|0.75495
21:25:24|0.75494
21:25:26|0.75494
21:25:27|0.75475
21:25:28|0.75452
21:25:29|0.75452
21:25:30|0.75452
21:25:31|0.7543
21:25:31|0.7543
21:25:33|0.7543
21:25:34|0.7543
21:25:35|0.7543
21:25:35|0.7543
21:25:37|0.7543
21:25:38|0.7543
21:25:38|0.7543
21:25:40|0.7543
21:25:41|0.7543
21:25:42|0.7543
21:25:43|0.7543
21:25:44|0.7543
21:25:44|0.7543
21:25:46|0.7542
21:25:46|0.7542
21:25:48|0.7539
21:25:48|0.7539
21:25:50|0.7539
21:25:50|0.7539
21:25:52|0.7539
21:25:53|0.7539
21:25:53|0.7539
21:25:55|0.7539
21:25:55|0.7539
21:25:58|0.7539
21:25:58|0.7539
21:26:00|0.7539
21:26:01|0.7539
21:26:02|0.7539
21:26:02|0.7539
21:26:04|0.7539
21:26:04|0.7539
21:26:05|0.7539
21:26:07|0.7539
21:26:07|0.7538
21:26:09|0.7538
21:26:10|0.7538
21:26:11|0.75384
21:26:11|0.75384
21:26:13|0.75374
21:26:14|0.75374
21:26:14|0.75374
21:26:15|0.75374
21:26:16|0.75374
21:26:17|0.75374
21:26:19|0.7537
21:26:20|0.75304
21:26:20|0.75304
21:26:21|0.75304
21:26:22|0.75304
21:26:24|0.75304
21:26:25|0.75333
21:26:26|0.75332
21:26:27|0.75332
21:26:28|0.75332
21:26:29|0.75304
21:26:30|0.75304
21:26:31|0.75304
21:26:32|0.75346
21:26:33|0.75346
21:26:34|0.75346
21:26:35|0.75346
21:26:36|0.75346
21:26:37|0.75346
21:26:38|0.75346
21:26:39|0.75346
21:26:40|0.75332
21:26:41|0.75332
21:26:42|0.75332
21:26:43|0.75332
21:26:44|0.75332
21:26:45|0.75332
21:26:46|0.75332
21:26:47|0.75332
21:26:48|0.75332
21:26:49|0.75332
21:26:50|0.75332
21:26:51|0.75332
21:26:52|0.75332
21:26:53|0.75332
21:26:54|0.75332
21:26:55|0.75332
21:26:56|0.75332
21:26:57|0.75332
21:26:58|0.75332
21:27:00|0.75332
21:27:01|0.75332
21:27:02|0.75355
21:27:03|0.75355
21:27:04|0.75355
21:27:05|0.75355
21:27:06|0.75355
21:27:07|0.75355
21:27:09|0.75355
21:27:10|0.75355
21:27:11|0.75355
21:27:11|0.75355
21:27:12|0.75355
21:27:13|0.75355
21:27:14|0.75355
21:27:16|0.75355
21:27:17|0.75355
21:27:18|0.75355
21:27:19|0.75355
21:27:20|0.75355
21:27:21|0.75355
21:27:22|0.75355
21:27:23|0.75355
21:27:23|0.75355
21:27:25|0.75355
21:27:26|0.75355
21:27:27|0.75355
21:27:28|0.75355
21:27:28|0.75355
21:27:30|0.75355
21:27:31|0.75355
21:27:33|0.75355
21:27:33|0.75355
21:27:34|0.75355
21:27:36|0.75355
21:27:36|0.75355
21:27:37|0.75355
21:27:38|0.75355
21:27:39|0.75355
21:27:40|0.75355
21:27:42|0.75355
21:27:43|0.75355
21:27:44|0.75355
21:27:45|0.75355
21:27:46|0.75355
21:27:47|0.75355
21:27:48|0.75355
21:27:49|0.75355
21:27:50|0.75355
21:27:51|0.75355
21:27:52|0.75355
21:27:53|0.75355
21:27:54|0.75355
21:27:55|0.75355
21:27:56|0.75355
21:27:57|0.75355
21:27:58|0.75355
21:28:00|0.75355
21:28:01|0.75355
21:28:02|0.75355
21:28:02|0.75355
21:28:04|0.75355
21:28:05|0.75355
21:28:06|0.75344
21:28:07|0.75344
21:28:08|0.75344
21:28:09|0.75344
21:28:10|0.75344
21:28:11|0.75344
21:28:12|0.75344
21:28:13|0.75344
21:28:14|0.75344
21:28:15|0.75344
21:28:16|0.75344
21:28:17|0.75344
21:28:18|0.75344
21:28:19|0.75344
21:28:20|0.75344
21:28:21|0.75344
21:28:22|0.75344
21:28:24|0.7525
21:28:24|0.7525
21:28:25|0.75234
21:28:26|0.75234
21:28:28|0.75234
21:28:28|0.75234
21:28:29|0.75226
21:28:30|0.75226
21:28:31|0.75226
21:28:33|0.75226
21:28:33|0.75242
21:28:34|0.75242
21:28:35|0.75242
21:28:37|0.75242
21:28:37|0.75242
21:28:38|0.75242
21:28:40|0.75242
21:28:40|0.75242
21:28:41|0.75242
21:28:42|0.75242
21:28:43|0.75242
21:28:44|0.75242
21:28:46|0.75242
21:28:46|0.75242
21:28:47|0.75242
21:28:48|0.75242
21:28:49|0.7517
21:28:50|0.7517
21:28:52|0.7517
21:28:52|0.7517
21:28:53|0.75202
21:28:54|0.75226
21:28:55|0.75226
21:28:56|0.75226
21:28:57|0.75226
21:28:59|0.75226
21:29:01|0.75226
21:29:01|0.75226
21:29:03|0.75226
21:29:04|0.75226
21:29:05|0.75226
21:29:06|0.75226
21:29:07|0.75226
21:29:08|0.75226
21:29:09|0.75226
21:29:10|0.75226
21:29:12|0.75226
21:29:13|0.75226
21:29:14|0.75224
21:29:15|0.75224
21:29:16|0.75224
21:29:17|0.75224
21:29:18|0.75224
21:29:19|0.75224
21:29:20|0.75224
21:29:21|0.75224
21:29:22|0.75224
21:29:23|0.75224
21:29:24|0.75224
21:29:25|0.75224
21:29:26|0.75224
21:29:27|0.75224
21:29:28|0.75224
21:29:29|0.75224
21:29:30|0.75224
21:29:31|0.75224
21:29:32|0.75224
21:29:33|0.75224
21:29:34|0.75224
21:29:35|0.75171
21:29:36|0.75171
21:29:37|0.75171
21:29:38|0.75171
21:29:39|0.75171
21:29:40|0.75171
21:29:41|0.75171
21:29:42|0.75171
21:29:43|0.75171
21:29:44|0.75171
21:29:45|0.75171
21:29:46|0.75171
21:29:47|0.75171
21:29:48|0.75171
21:29:49|0.75171
21:29:50|0.75203
21:29:51|0.75168
21:29:52|0.75168
21:29:53|0.75168
21:29:54|0.75168
21:29:55|0.75168
21:29:56|0.75168
21:29:57|0.75168
21:29:58|0.75211
21:29:59|0.75211
21:30:01|0.75211
21:30:02|0.75211
21:30:04|0.75211
21:30:06|0.75211
21:30:06|0.75211
21:30:07|0.75211
21:30:09|0.75211
21:30:10|0.75211
21:30:11|0.75211
21:30:11|0.75211
21:30:13|0.75211
21:30:13|0.75211
21:30:15|0.75142
21:30:16|0.75142
21:30:16|0.75141
21:30:17|0.75141
21:30:18|0.75141
21:30:19|0.75063
21:30:20|0.75006
21:30:22|0.75115
21:30:22|0.75115
21:30:23|0.75115
21:30:24|0.75084
21:30:25|0.75067
21:30:27|0.75067
21:30:27|0.75067
21:30:28|0.75067
21:30:29|0.75067
21:30:30|0.75067
21:30:31|0.75067
21:30:32|0.75067
21:30:33|0.75067
21:30:34|0.75092
21:30:35|0.75092
21:30:36|0.75092
21:30:38|0.75092
21:30:38|0.75092
21:30:39|0.74976
21:30:40|0.75056
21:30:41|0.75056
21:30:42|0.75056
21:30:43|0.75017
21:30:44|0.75017
21:30:45|0.75017
21:30:46|0.75017
21:30:47|0.75017
21:30:49|0.74999
21:30:49|0.74982
21:30:50|0.74982
21:30:52|0.74982
21:30:52|0.7496
21:30:53|0.74947
21:30:54|0.74825
21:30:55|0.74825
21:30:56|0.7473
21:30:57|0.74814
21:30:58|0.74834
21:30:59|0.74864
21:31:01|0.74864
21:31:02|0.74842
21:31:04|0.74855
21:31:05|0.74855
21:31:05|0.74855
21:31:07|0.74833
21:31:08|0.74834
21:31:09|0.74834
21:31:10|0.74865
21:31:11|0.74792
21:31:12|0.74792
21:31:13|0.74792
21:31:14|0.74744
21:31:15|0.74688
21:31:16|0.74768
21:31:17|0.74823
21:31:18|0.74839
21:31:19|0.74796
21:31:20|0.74796
21:31:21|0.74781
21:31:22|0.74781
21:31:23|0.74781
21:31:24|0.74781
21:31:25|0.74781
21:31:26|0.74781
21:31:27|0.74795
21:31:28|0.74795
21:31:29|0.74709
21:31:30|0.74709
21:31:31|0.74691
21:31:32|0.74689
21:31:33|0.74702
21:31:34|0.74669
21:31:35|0.74669
21:31:36|0.74781
21:31:37|0.74766
21:31:38|0.74766
21:31:39|0.74726
21:31:40|0.74726
21:31:41|0.74726
21:31:42|0.74726
21:31:43|0.74726
21:31:44|0.74726
21:31:45|0.74726
21:31:46|0.74722
21:31:47|0.74697
21:31:48|0.74697
21:31:49|0.74697
21:31:50|0.74722
21:31:51|0.74722
21:31:52|0.74708
21:31:53|0.74708
21:31:55|0.74708
21:31:56|0.74644
21:31:57|0.74679
21:31:58|0.74697
21:31:58|0.74697
21:31:59|0.74697
21:32:00|0.74706
21:32:02|0.74706
21:32:03|0.74706
21:32:04|0.74695
21:32:06|0.74695
21:32:06|0.74695
21:32:07|0.74695
21:32:09|0.74695
21:32:10|0.74695
21:32:10|0.74695
21:32:11|0.74757
21:32:12|0.74757
21:32:13|0.74687
21:32:14|0.74687
21:32:16|0.74687
21:32:16|0.7471
21:32:17|0.7471
21:32:18|0.7471
21:32:20|0.7471
21:32:20|0.7471
21:32:21|0.7471
21:32:22|0.7471
21:32:24|0.74786
21:32:24|0.74823
21:32:25|0.7479
21:32:27|0.7479
21:32:28|0.7479
21:32:28|0.74841
21:32:29|0.74841
21:32:30|0.74841
21:32:32|0.74886
21:32:32|0.749
21:32:34|0.7491
21:32:35|0.7491
21:32:35|0.7491
21:32:37|0.7491
21:32:38|0.7491
21:32:39|0.7491
21:32:39|0.7491
21:32:41|0.7491
21:32:41|0.74955
21:32:42|0.74955
21:32:44|0.74955
21:32:44|0.74955
21:32:46|0.74955
21:32:47|0.74955
21:32:48|0.74955
21:32:49|0.74946
21:32:50|0.74946
21:32:52|0.7496
21:32:52|0.7496
21:32:53|0.7496
21:32:54|0.7496
21:32:55|0.7496
21:32:57|0.7496
21:32:57|0.7496
21:32:58|0.7496
21:32:59|0.7496
21:33:00|0.7496
21:33:01|0.74882
21:33:03|0.74882
21:33:03|0.74882
21:33:05|0.74893
21:33:07|0.74882
21:33:08|0.74882
21:33:09|0.74882
21:33:10|0.74882
21:33:11|0.74882
21:33:12|0.74882
21:33:13|0.74882
21:33:14|0.74968
21:33:15|0.74968
21:33:16|0.74968
21:33:17|0.74968
21:33:18|0.74968
21:33:19|0.74938
21:33:20|0.74969
21:33:21|0.74969
21:33:22|0.74969
21:33:23|0.74969
21:33:24|0.74969
21:33:25|0.74969
21:33:26|0.74969
21:33:27|0.74969
21:33:28|0.74969
21:33:29|0.74969
21:33:30|0.74969
21:33:31|0.74969
21:33:32|0.74969
21:33:33|0.74969
21:33:34|0.74969
21:33:35|0.74969
21:33:36|0.74898
21:33:38|0.74898
21:33:38|0.74898
21:33:39|0.74898
21:33:41|0.74907
21:33:41|0.74907
21:33:42|0.74907
21:33:44|0.74941
21:33:45|0.74941
21:33:45|0.74941
21:33:46|0.74941
21:33:47|0.74941
21:33:48|0.74941
21:33:50|0.7497
21:33:50|0.7497
21:33:51|0.7497
21:33:52|0.75
21:33:53|0.7501
21:33:54|0.7501
21:33:55|0.7501
21:33:57|0.7501
21:33:57|0.7501
21:33:58|0.7501
21:34:00|0.7501
21:34:01|0.7501
21:34:02|0.7501
21:34:02|0.7501
21:34:03|0.7501
21:34:05|0.7501
21:34:07|0.7501
21:34:08|0.7501
21:34:09|0.7501
21:34:10|0.7501
21:34:11|0.7501
21:34:11|0.7501
21:34:13|0.7501
21:34:14|0.74969
21:34:16|0.74969
21:34:17|0.74969
21:34:18|0.74969
21:34:18|0.74969
21:34:19|0.74969
21:34:21|0.74969
21:34:21|0.74969
21:34:22|0.74969
21:34:23|0.7497
21:34:25|0.7497
21:34:26|0.7497
21:34:27|0.7497
21:34:28|0.7497
21:34:29|0.74954
21:34:29|0.74954
21:34:31|0.74989
21:34:32|0.74989
21:34:33|0.74989
21:34:34|0.75029
21:34:35|0.75029
21:34:36|0.75029
21:34:37|0.75029
21:34:38|0.75029
21:34:39|0.75029
21:34:40|0.75029
21:34:41|0.75029
21:34:42|0.75029
21:34:43|0.75029
21:34:44|0.75029
21:34:45|0.75029
21:34:46|0.75029
21:34:47|0.75029
21:34:48|0.75029
21:34:49|0.75029
21:34:50|0.75029
21:34:51|0.75029
21:34:52|0.75029
21:34:53|0.75029
21:34:54|0.75029
21:34:55|0.7503
21:34:56|0.7503
21:34:57|0.7503
21:34:58|0.7503
21:34:59|0.7503
21:35:00|0.7503
21:35:01|0.7503
21:35:02|0.7503
21:35:03|0.75049
21:35:04|0.75049
21:35:05|0.7505
21:35:07|0.7507
21:35:08|0.7508
21:35:09|0.75085
21:35:10|0.75046
21:35:10|0.75046
21:35:12|0.75046
21:35:13|0.75046
21:35:14|0.75084
21:35:15|0.751
21:35:16|0.751
21:35:17|0.751
21:35:18|0.75129
21:35:18|0.75129
21:35:20|0.75129
21:35:21|0.75129
21:35:22|0.75129
21:35:23|0.7513
21:35:24|0.7514
21:35:24|0.7514
21:35:25|0.7514
21:35:27|0.7514
21:35:27|0.7514
21:35:28|0.75111
21:35:30|0.75111
21:35:31|0.75123
21:35:31|0.7515
21:35:32|0.7515
21:35:34|0.75151
21:35:35|0.75139
21:35:36|0.75139
21:35:36|0.75139
21:35:38|0.75139
21:35:39|0.75139
21:35:39|0.75139
21:35:41|0.75139
21:35:42|0.75139
21:35:43|0.75139
21:35:44|0.75139
21:35:45|0.75139
21:35:46|0.75139
21:35:47|0.75139
21:35:48|0.75139
21:35:49|0.75139
21:35:50|0.75139
21:35:51|0.75139
21:35:52|0.75139
21:35:53|0.75139
21:35:54|0.75151
21:35:55|0.7516
21:35:56|0.75175
21:35:57|0.75175
21:35:58|0.75175
21:35:59|0.75175
21:36:00|0.75175
21:36:01|0.75175
21:36:02|0.75175
21:36:03|0.75175
21:36:04|0.75175
21:36:05|0.75175
21:36:07|0.75175
21:36:07|0.75157
21:36:09|0.75157
21:36:10|0.75157
21:36:11|0.75157
21:36:12|0.75157
21:36:13|0.75157
21:36:14|0.75157
21:36:15|0.75183
21:36:16|0.7519
21:36:17|0.752
21:36:19|0.752
21:36:20|0.752
21:36:20|0.7522
21:36:22|0.7522
21:36:22|0.7523
21:36:23|0.7523
21:36:24|0.7523
21:36:25|0.7523
21:36:26|0.7523
21:36:28|0.7523
21:36:29|0.7523
21:36:30|0.7523
21:36:30|0.7523
21:36:31|0.7523
21:36:32|0.7523
21:36:33|0.7523
21:36:35|0.7523
21:36:35|0.7523
21:36:37|0.7523
21:36:37|0.7523
21:36:38|0.75274
21:36:39|0.75225
21:36:40|0.75225
21:36:41|0.7522
21:36:42|0.7522
21:36:43|0.7522
21:36:44|0.7522
21:36:45|0.7522
21:36:46|0.7522
21:36:47|0.7522
21:36:49|0.7522
21:36:49|0.7522
21:36:51|0.7522
21:36:51|0.7522
21:36:52|0.7522
21:36:53|0.7522
21:36:54|0.7522
21:36:55|0.7522
21:36:56|0.7522
21:36:58|0.7522
21:36:58|0.7522
21:37:00|0.7522
21:37:00|0.7522
21:37:01|0.7522
21:37:02|0.7522
21:37:03|0.7525
21:37:04|0.7525
21:37:05|0.7525
21:37:07|0.7525
21:37:08|0.7525
21:37:09|0.7525
21:37:10|0.7525
21:37:11|0.7525
21:37:13|0.7525
21:37:14|0.7525
21:37:15|0.7525
21:37:16|0.7525
21:37:17|0.7525
21:37:18|0.7525
21:37:19|0.7525
21:37:19|0.7525
21:37:21|0.7525
21:37:22|0.7525
21:37:23|0.7525
21:37:24|0.7525
21:37:25|0.75204
21:37:25|0.75204
21:37:27|0.75204
21:37:28|0.75204
21:37:29|0.75204
21:37:30|0.75204
21:37:31|0.75204
21:37:33|0.75231
21:37:33|0.75231
21:37:35|0.75231
21:37:35|0.75231
21:37:37|0.75264
21:37:38|0.75264
21:37:38|0.75264
21:37:40|0.7522
21:37:41|0.7522
21:37:42|0.7522
21:37:43|0.7522
21:37:44|0.7522
21:37:45|0.7522
21:37:46|0.7522
21:37:47|0.7522
21:37:48|0.7522
21:37:49|0.7522
21:37:50|0.7522
21:37:51|0.75172
21:37:52|0.75157
21:37:53|0.75157
21:37:54|0.75157
21:37:55|0.75157
21:37:56|0.75157
21:37:57|0.75157
21:37:58|0.7515
21:37:59|0.7515
21:38:00|0.7515
21:38:01|0.7515
21:38:02|0.7515
21:38:03|0.7515
21:38:04|0.75188
21:38:05|0.75188
21:38:06|0.75188
21:38:07|0.75188
21:38:09|0.75188
21:38:09|0.75188
21:38:11|0.75188
21:38:12|0.75188
21:38:12|0.75183
21:38:13|0.75183
21:38:15|0.75183
21:38:16|0.75183
21:38:17|0.75183
21:38:19|0.75183
21:38:20|0.75183
21:38:20|0.75183
21:38:22|0.75183
21:38:23|0.75183
21:38:24|0.75187
21:38:26|0.75187
21:38:27|0.75187
21:38:27|0.75187
21:38:29|0.75187
21:38:29|0.75187
21:38:30|0.75187
21:38:31|0.75187
21:38:32|0.75187
21:38:33|0.75187
21:38:34|0.75187
21:38:35|0.75187
21:38:37|0.75187
21:38:38|0.75187
21:38:38|0.75187
21:38:39|0.75187
21:38:40|0.75187
21:38:41|0.75187
21:38:42|0.75187
21:38:43|0.75216
21:38:44|0.75216
21:38:45|0.75216
21:38:47|0.75216
21:38:47|0.75216
21:38:48|0.75216
21:38:49|0.75216
21:38:50|0.75216
21:38:51|0.75216
21:38:53|0.75216
21:38:53|0.75216
21:38:54|0.75216
21:38:55|0.75216
21:38:56|0.75216
21:38:58|0.75223
21:38:58|0.75223
21:38:59|0.75223
21:39:00|0.75223
21:39:01|0.75223
21:39:02|0.75223
21:39:03|0.75223
21:39:04|0.75214
21:39:05|0.75214
21:39:06|0.75214
21:39:07|0.75214
21:39:08|0.75223
21:39:09|0.75223
21:39:10|0.75223
21:39:11|0.75223
21:39:13|0.75223
21:39:13|0.75223
21:39:14|0.75223
21:39:16|0.75223
21:39:16|0.75223
21:39:18|0.75223
21:39:18|0.75223
21:39:19|0.75223
21:39:21|0.75223
21:39:22|0.75223
21:39:23|0.75235
21:39:23|0.75235
21:39:24|0.75235
21:39:26|0.75235
21:39:27|0.75235
21:39:27|0.75235
21:39:29|0.75235
21:39:30|0.75235
21:39:31|0.75235
21:39:31|0.75235
21:39:32|0.75235
21:39:34|0.75235
21:39:35|0.75235
21:39:35|0.75235
21:39:37|0.75235
21:39:38|0.75235
21:39:39|0.75235
21:39:40|0.75235
21:39:41|0.75235
21:39:42|0.75235
21:39:43|0.75235
21:39:45|0.75237
21:39:45|0.75237
21:39:46|0.75237
21:39:47|0.75237
21:39:49|0.75237
21:39:49|0.75237
21:39:50|0.75239
21:39:51|0.75239
21:39:52|0.75239
21:39:53|0.75239
21:39:55|0.75239
21:39:55|0.75239
21:39:56|0.75239
21:39:57|0.75239
21:39:58|0.75239
21:39:59|0.75239
21:40:01|0.75239
21:40:01|0.75239
21:40:02|0.75239
21:40:03|0.75239
21:40:04|0.75239
21:40:05|0.75239
21:40:07|0.75239
21:40:07|0.75239
21:40:08|0.75239
21:40:10|0.75239
21:40:12|0.75239
21:40:12|0.7521
21:40:13|0.7521
21:40:15|0.7521
21:40:16|0.7521
21:40:17|0.7521
21:40:18|0.7521
21:40:19|0.7521
21:40:20|0.7521
21:40:21|0.75197
21:40:22|0.75197
21:40:23|0.75183
21:40:24|0.75183
21:40:24|0.75183
21:40:25|0.75183
21:40:27|0.7515
21:40:28|0.7515
21:40:29|0.7515
21:40:30|0.7515
21:40:31|0.7515
21:40:31|0.7515
21:40:33|0.7515
21:40:34|0.7515
21:40:35|0.7515
21:40:36|0.7515
21:40:36|0.7515
21:40:38|0.7515
21:40:39|0.7515
21:40:40|0.7515
21:40:41|0.7515
21:40:42|0.7515
21:40:43|0.7515
21:40:44|0.7515
21:40:45|0.75093
21:40:46|0.75093
21:40:47|0.75093
21:40:48|0.75093
21:40:49|0.75093
21:40:50|0.75093
21:40:51|0.7502
21:40:52|0.7502
21:40:53|0.7502
21:40:54|0.7501
21:40:55|0.7499
21:40:57|0.74955
21:40:58|0.7493
21:40:58|0.74937
21:40:59|0.75005
21:41:01|0.75005
21:41:01|0.75005
21:41:02|0.75005
21:41:03|0.75005
21:41:04|0.7492
21:41:05|0.7488
21:41:06|0.74903
21:41:07|0.74903
21:41:09|0.74903
21:41:10|0.74903
21:41:10|0.74957
21:41:12|0.74957
21:41:13|0.74928
21:41:14|0.74952
21:41:15|0.7498
21:41:16|0.74992
21:41:17|0.74984
21:41:18|0.75
21:41:19|0.75
21:41:21|0.75
21:41:21|0.75
21:41:22|0.75024
21:41:24|0.75024
21:41:25|0.75024
21:41:26|0.75071
21:41:26|0.75079
21:41:27|0.75079
21:41:28|0.75079
21:41:29|0.75087
21:41:30|0.75053
21:41:32|0.75053
21:41:32|0.75053
21:41:33|0.75053
21:41:34|0.75053
21:41:35|0.75053
21:41:37|0.75053
21:41:37|0.75029
21:41:38|0.75029
21:41:40|0.75029
21:41:40|0.74945
21:41:41|0.74945
21:41:42|0.74945
21:41:43|0.74945
21:41:44|0.74945
21:41:45|0.74945
21:41:46|0.74945
21:41:48|0.74945
21:41:49|0.74945
21:41:49|0.74945
21:41:50|0.74945
21:41:51|0.74945
21:41:53|0.74945
21:41:53|0.74945
21:41:55|0.74945
21:41:55|0.7486
21:41:56|0.7486
21:41:58|0.7486
21:41:58|0.7486
21:41:59|0.7485
21:42:00|0.7485
21:42:01|0.7485
21:42:02|0.7485
21:42:03|0.7485
21:42:05|0.7485
21:42:06|0.7485
21:42:07|0.7485
21:42:07|0.7485
21:42:09|0.7485
21:42:10|0.74824
21:42:12|0.74824
21:42:13|0.74864
21:42:13|0.74872
21:42:15|0.74864
21:42:16|0.74856
21:42:17|0.7482
21:42:18|0.7481
21:42:19|0.7481
21:42:20|0.7481
21:42:21|0.7478
21:42:21|0.74755
21:42:23|0.74755
21:42:24|0.74755
21:42:25|0.74803
21:42:26|0.7484
21:42:27|0.7484
21:42:27|0.7484
21:42:29|0.7484
21:42:30|0.74856
21:42:31|0.74856
21:42:32|0.74856
21:42:33|0.74856
21:42:34|0.74856
21:42:35|0.74856
21:42:36|0.74856
21:42:37|0.74856
21:42:38|0.74784
21:42:40|0.74813
21:42:40|0.74813
21:42:42|0.74813
21:42:42|0.74809
21:42:43|0.74831
21:42:44|0.74792
21:42:45|0.74792
21:42:46|0.74792
21:42:47|0.748
21:42:48|0.74805
21:42:50|0.74805
21:42:51|0.7484
21:42:52|0.74824
21:42:53|0.74808
21:42:53|0.74748
21:42:55|0.74792
21:42:55|0.74792
21:42:57|0.74792
21:42:58|0.74792
21:42:59|0.74792
21:43:00|0.74792
21:43:01|0.74792
21:43:02|0.74792
21:43:03|0.7486
21:43:04|0.74896
21:43:05|0.74896
21:43:06|0.74896
21:43:07|0.74896
21:43:08|0.74896
21:43:09|0.74896
21:43:10|0.74896
21:43:11|0.7495
21:43:12|0.74982
21:43:14|0.74962
21:43:16|0.74962
21:43:16|0.74962
21:43:18|0.74962
21:43:19|0.74962
21:43:20|0.74962
21:43:20|0.74962
21:43:22|0.74962
21:43:23|0.74962
21:43:23|0.74962
21:43:24|0.74962
21:43:25|0.74962
21:43:27|0.7493
21:43:28|0.74917
21:43:28|0.74917
21:43:29|0.74917
21:43:30|0.74917
21:43:32|0.74917
21:43:32|0.74917
21:43:34|0.74958
21:43:35|0.74958
21:43:36|0.74958
21:43:37|0.74958
21:43:38|0.74958
21:43:38|0.74958
21:43:39|0.74958
21:43:41|0.74958
21:43:42|0.74958
21:43:42|0.74958
21:43:44|0.74932
21:43:45|0.74932
21:43:45|0.74932
21:43:47|0.74932
21:43:47|0.74932
21:43:49|0.74932
21:43:49|0.74932
21:43:51|0.74932
21:43:52|0.74849
21:43:53|0.74849
21:43:53|0.74885
21:43:54|0.74885
21:43:56|0.74885
21:43:56|0.74849
21:43:58|0.74849
21:43:58|0.74849
21:44:00|0.74849
21:44:01|0.74849
21:44:03|0.74958
21:44:03|0.74958
21:44:04|0.74958
21:44:05|0.74958
21:44:06|0.74958
21:44:07|0.74958
21:44:09|0.74951
21:44:09|0.74951
21:44:10|0.74951
21:44:11|0.74951
21:44:12|0.74951
21:44:14|0.74951
21:44:15|0.74951
21:44:16|0.74951
21:44:17|0.74951
21:44:18|0.74951
21:44:19|0.74952
21:44:20|0.74951
21:44:22|0.74951
21:44:22|0.74951
21:44:24|0.74951
21:44:25|0.74926
21:44:25|0.74926
21:44:27|0.74926
21:44:28|0.74926
21:44:29|0.74926
21:44:30|0.74926
21:44:31|0.74926
21:44:32|0.74926
21:44:33|0.74926
21:44:34|0.74926
21:44:35|0.74926
21:44:36|0.74926
21:44:37|0.74926
21:44:38|0.74926
21:44:39|0.74926
21:44:40|0.74926
21:44:41|0.74926
21:44:42|0.74926
21:44:43|0.74926
21:44:44|0.74926
21:44:45|0.74926
21:44:46|0.74926
21:44:47|0.74926
21:44:48|0.74926
21:44:49|0.74926
21:44:50|0.74926
21:44:51|0.74926
21:44:52|0.74926
21:44:53|0.74926
21:44:54|0.74932
21:44:55|0.74932
21:44:56|0.74932
21:44:57|0.74962
21:44:58|0.74962
21:45:00|0.74962
21:45:00|0.74962
21:45:01|0.74962
21:45:02|0.74962
21:45:03|0.74962
21:45:05|0.74962
21:45:05|0.74962
21:45:06|0.74962
21:45:07|0.74962
21:45:09|0.74943
21:45:09|0.74943
21:45:10|0.74943
21:45:11|0.74943
21:45:12|0.74943
21:45:14|0.74943
21:45:15|0.74943
21:45:17|0.74943
21:45:17|0.74943
21:45:18|0.74943
21:45:20|0.74943
21:45:21|0.74943
21:45:22|0.74943
21:45:23|0.74943
21:45:24|0.74943
21:45:25|0.74943
21:45:26|0.74943
21:45:27|0.74943
21:45:28|0.74942
21:45:29|0.74942
21:45:30|0.74942
21:45:31|0.74942
21:45:32|0.74942
21:45:33|0.74942
21:45:34|0.74903
21:45:35|0.74903
21:45:36|0.74903
21:45:37|0.74903
21:45:38|0.74903
21:45:39|0.74903
21:45:40|0.74903
21:45:41|0.74903
21:45:42|0.74982
21:45:43|0.74982
21:45:44|0.74997
21:45:45|0.74997
21:45:46|0.74997
21:45:47|0.74997
21:45:48|0.74997
21:45:49|0.74997
21:45:50|0.74997
21:45:51|0.74997
21:45:52|0.74997
21:45:53|0.74997
21:45:54|0.74997
21:45:55|0.74997
21:45:56|0.74997
21:45:58|0.74997
21:45:58|0.74997
21:45:59|0.74997
21:46:00|0.74997
21:46:01|0.74997
21:46:03|0.74997
21:46:03|0.74997
21:46:04|0.74984
21:46:06|0.74984
21:46:06|0.74984
21:46:08|0.74984
21:46:09|0.74984
21:46:09|0.74984
21:46:10|0.74984
21:46:11|0.74999
21:46:12|0.74999
21:46:14|0.74999
21:46:14|0.74999
21:46:16|0.75
21:46:17|0.75
21:46:18|0.7504
21:46:19|0.7504
21:46:20|0.7504
21:46:22|0.7504
21:46:23|0.75049
21:46:23|0.75009
21:46:24|0.75007
21:46:26|0.75046
21:46:27|0.74982
21:46:27|0.74982
21:46:28|0.74982
21:46:29|0.74982
21:46:31|0.74982
21:46:32|0.74982
21:46:33|0.74982
21:46:34|0.74982
21:46:34|0.74982
21:46:36|0.74982
21:46:36|0.74982
21:46:37|0.7508
21:46:38|0.7508
21:46:39|0.75098
21:46:41|0.751
21:46:41|0.751
21:46:43|0.751
21:46:43|0.751
21:46:44|0.751
21:46:45|0.7511
21:46:47|0.7511
21:46:48|0.7511
21:46:48|0.7511
21:46:49|0.7511
21:46:50|0.7511
21:46:51|0.7511
21:46:52|0.7512
21:46:53|0.7513
21:46:54|0.7513
21:46:55|0.7513
21:46:56|0.7514
21:46:57|0.7514
21:46:58|0.7514
21:47:00|0.7514
21:47:00|0.7514
21:47:02|0.7514
21:47:03|0.7514
21:47:04|0.7514
21:47:05|0.7514
21:47:06|0.7514
21:47:07|0.7514
21:47:08|0.7514
21:47:09|0.7514
21:47:10|0.7514
21:47:11|0.7514
21:47:12|0.7514
21:47:13|0.7514
21:47:14|0.7515
21:47:15|0.7515
21:47:16|0.7515
21:47:18|0.7515
21:47:19|0.7515
21:47:20|0.7517
21:47:21|0.7517
21:47:22|0.75154
21:47:23|0.75154
21:47:24|0.75154
21:47:25|0.75154
21:47:26|0.75154
21:47:27|0.75154
21:47:28|0.75154
21:47:29|0.75154
21:47:30|0.75154
21:47:31|0.75154
21:47:32|0.75154
21:47:34|0.75174
21:47:34|0.75174
21:47:36|0.75174
21:47:37|0.75174
21:47:38|0.75174
21:47:39|0.75174
21:47:39|0.75174
21:47:41|0.75174
21:47:42|0.75174
21:47:44|0.75174
21:47:44|0.75174
21:47:45|0.75174
21:47:46|0.75174
21:47:47|0.75174
21:47:49|0.75174
21:47:49|0.75174
21:47:51|0.75174
21:47:52|0.75174
21:47:53|0.75174
21:47:53|0.75174
21:47:54|0.75154
21:47:55|0.75154
21:47:56|0.75154
21:47:57|0.75154
21:47:58|0.75154
21:47:59|0.75154
21:48:00|0.75154
21:48:01|0.75154
21:48:02|0.75154
21:48:03|0.75154
21:48:04|0.75154
21:48:05|0.75154
21:48:07|0.7512
21:48:07|0.7512
21:48:08|0.7512
21:48:09|0.7512
21:48:10|0.7512
21:48:12|0.7512
21:48:12|0.7512
21:48:13|0.7512
21:48:15|0.7512
21:48:15|0.7512
21:48:16|0.7512
21:48:18|0.7512
21:48:20|0.7512
21:48:20|0.7512
21:48:21|0.7512
21:48:22|0.7512
21:48:24|0.7512
21:48:24|0.7512
21:48:25|0.7512
21:48:26|0.7512
21:48:27|0.7512
21:48:29|0.7512
21:48:29|0.7512
21:48:30|0.7512
21:48:31|0.7512
21:48:33|0.7512
21:48:33|0.7512
21:48:35|0.7512
21:48:36|0.7512
21:48:36|0.7512
21:48:38|0.7512
21:48:38|0.7512
21:48:40|0.7512
21:48:40|0.7519
21:48:42|0.7519
21:48:43|0.75147
21:48:44|0.75147
21:48:44|0.75147
21:48:46|0.75147
21:48:46|0.75147
21:48:47|0.75147
21:48:49|0.75147
21:48:50|0.75147
21:48:50|0.75147
21:48:52|0.75147
21:48:53|0.75147
21:48:53|0.75147
21:48:54|0.75147
21:48:56|0.75147
21:48:56|0.75147
21:48:58|0.75147
21:48:59|0.75147
21:49:00|0.75147
21:49:00|0.75146
21:49:02|0.75146
21:49:03|0.75146
21:49:04|0.75146
21:49:05|0.75146
21:49:05|0.75146
21:49:07|0.75146
21:49:07|0.75146
21:49:08|0.75146
21:49:09|0.75146
21:49:10|0.75146
21:49:12|0.75146
21:49:12|0.75146
21:49:13|0.75146
21:49:14|0.75146
21:49:16|0.75146
21:49:17|0.75146
21:49:18|0.75146
21:49:20|0.75084
21:49:20|0.75084
21:49:22|0.75084
21:49:23|0.75084
21:49:24|0.75084
21:49:25|0.75084
21:49:26|0.75084
21:49:27|0.75084
21:49:28|0.75084
21:49:29|0.75084
21:49:30|0.75084
21:49:32|0.75084
21:49:32|0.75084
21:49:34|0.75084
21:49:34|0.75084
21:49:35|0.75084
21:49:36|0.75084
21:49:37|0.75008
21:49:39|0.75008
21:49:40|0.75008
21:49:41|0.75008
21:49:41|0.75008
21:49:42|0.75008
21:49:43|0.75008
21:49:45|0.75008
21:49:46|0.75008
21:49:47|0.75008
21:49:47|0.75008
21:49:49|0.75006
21:49:49|0.75
21:49:51|0.75
21:49:52|0.75
21:49:52|0.75
21:49:53|0.75
21:49:54|0.75
21:49:55|0.75
21:49:57|0.75
21:49:57|0.75
21:49:58|0.75
21:50:00|0.75
21:50:01|0.74982
21:50:01|0.74982
21:50:02|0.74982
21:50:03|0.74982
21:50:04|0.74982
21:50:06|0.74982
21:50:06|0.74982
21:50:07|0.74982
21:50:09|0.74982
21:50:10|0.74982
21:50:11|0.74982
21:50:12|0.74982
21:50:13|0.74982
21:50:14|0.74982
21:50:15|0.74982
21:50:16|0.74982
21:50:17|0.74982
21:50:18|0.74982
21:50:19|0.74982
21:50:20|0.74982
21:50:21|0.74982
21:50:21|0.74974
21:50:23|0.74974
21:50:23|0.74974
21:50:25|0.74974
21:50:26|0.74974
21:50:27|0.74974
21:50:28|0.74974
21:50:29|0.74974
21:50:30|0.75048
21:50:31|0.75048
21:50:31|0.75048
21:50:33|0.75048
21:50:34|0.75048
21:50:35|0.75048
21:50:35|0.75048
21:50:37|0.75048
21:50:38|0.75048
21:50:39|0.75048
21:50:40|0.75048
21:50:41|0.75048
21:50:42|0.75048
21:50:43|0.75048
21:50:44|0.75014
21:50:45|0.75014
21:50:46|0.75014
21:50:47|0.75014
21:50:48|0.75014
21:50:49|0.75014
21:50:50|0.75014
21:50:51|0.75014
21:50:52|0.75014
21:50:53|0.75014
21:50:55|0.75014
21:50:55|0.75014
21:50:56|0.75014
21:50:57|0.75014
21:50:58|0.75014
21:51:00|0.75014
21:51:01|0.75014
21:51:01|0.75014
21:51:02|0.75014
21:51:03|0.75014
21:51:04|0.75014
21:51:05|0.75014
21:51:06|0.75014
21:51:08|0.75014
21:51:08|0.75014
21:51:09|0.75014
21:51:11|0.74971
21:51:11|0.74971
21:51:12|0.74971
21:51:13|0.74971
21:51:14|0.74971
21:51:15|0.74971
21:51:16|0.74971
21:51:17|0.74971
21:51:18|0.74971
21:51:19|0.74971
21:51:20|0.74971
21:51:21|0.74971
21:51:23|0.74971
21:51:24|0.74971
21:51:26|0.74971
21:51:26|0.74971
21:51:27|0.74971
21:51:29|0.74971
21:51:29|0.74971
21:51:31|0.74971
21:51:32|0.74971
21:51:33|0.74971
21:51:34|0.74971
21:51:35|0.74971
21:51:36|0.74971
21:51:37|0.74969
21:51:38|0.74969
21:51:39|0.74969
21:51:40|0.74969
21:51:41|0.74962
21:51:42|0.74962
21:51:43|0.74962
21:51:44|0.7495
21:51:45|0.7495
21:51:46|0.7495
21:51:47|0.7495
21:51:48|0.7495
21:51:49|0.7495
21:51:50|0.7495
21:51:51|0.7495
21:51:52|0.7495
21:51:54|0.7495
21:51:54|0.7495
21:51:55|0.7495
21:51:56|0.7495
21:51:58|0.74991
21:51:58|0.74991
21:51:59|0.74991
21:52:01|0.75015
21:52:02|0.75015
21:52:02|0.75015
21:52:04|0.75015
21:52:04|0.75015
21:52:05|0.75015
21:52:06|0.75015
21:52:07|0.75015
21:52:08|0.75015
21:52:09|0.75015
21:52:10|0.75015
21:52:11|0.75015
21:52:12|0.75015
21:52:14|0.75015
21:52:14|0.75015
21:52:15|0.75015
21:52:16|0.75015
21:52:17|0.75015
21:52:18|0.75015
21:52:20|0.75015
21:52:20|0.75015
21:52:21|0.74972
21:52:22|0.74972
21:52:23|0.74972
21:52:26|0.74972
21:52:26|0.74964
21:52:28|0.74964
21:52:29|0.74964
21:52:30|0.74971
21:52:31|0.74971
21:52:32|0.74971
21:52:33|0.74971
21:52:34|0.74971
21:52:35|0.74971
21:52:36|0.74971
21:52:37|0.74971
21:52:38|0.74971
21:52:39|0.74971
21:52:40|0.74971
21:52:41|0.74971
21:52:42|0.75007
21:52:43|0.75007
21:52:44|0.75007
21:52:45|0.75007
21:52:46|0.75007
21:52:47|0.75007
21:52:48|0.75007
21:52:49|0.75007
21:52:50|0.75007
21:52:51|0.75007
21:52:52|0.75007
21:52:53|0.75007
21:52:54|0.75007
21:52:55|0.75007
21:52:56|0.75007
21:52:57|0.74911
21:52:58|0.74911
21:52:59|0.74911
21:53:00|0.74911
21:53:01|0.74911
21:53:02|0.74911
21:53:03|0.74911
21:53:04|0.74911
21:53:05|0.74911
21:53:06|0.74911
21:53:07|0.74911
21:53:08|0.749
21:53:10|0.749
21:53:11|0.749
21:53:11|0.749
21:53:12|0.749
21:53:13|0.749
21:53:14|0.749
21:53:15|0.749
21:53:16|0.7488
21:53:17|0.7487
21:53:18|0.7487
21:53:19|0.7487
21:53:20|0.7487
21:53:21|0.7487
21:53:23|0.7487
21:53:25|0.7487
21:53:25|0.74919
21:53:27|0.74919
21:53:28|0.74919
21:53:29|0.74919
21:53:29|0.74919
21:53:30|0.74919
21:53:31|0.74919
21:53:32|0.74919
21:53:33|0.74919
21:53:34|0.74919
21:53:35|0.74919
21:53:36|0.74941
21:53:37|0.74941
21:53:38|0.74941
21:53:39|0.74942
21:53:40|0.74942
21:53:42|0.74942
21:53:43|0.74942
21:53:44|0.74942
21:53:45|0.74942
21:53:46|0.74942
21:53:47|0.74942
21:53:48|0.74942
21:53:48|0.74942
21:53:50|0.74942
21:53:51|0.74942
21:53:52|0.74942
21:53:53|0.74942
21:53:54|0.74919
21:53:55|0.74919
21:53:56|0.7492
21:53:57|0.7492
21:53:58|0.7492
21:53:59|0.7492
21:54:00|0.7492
21:54:01|0.7492
21:54:02|0.74933
21:54:03|0.74919
21:54:04|0.74919
21:54:05|0.74919
21:54:06|0.74919
21:54:07|0.74919
21:54:08|0.7492
21:54:09|0.7492
21:54:10|0.74951
21:54:11|0.74951
21:54:12|0.74951
21:54:13|0.74951
21:54:14|0.74951
21:54:15|0.74951
21:54:16|0.74951
21:54:17|0.74951
21:54:18|0.74951
21:54:19|0.74951
21:54:20|0.74951
21:54:21|0.74951
21:54:22|0.74951
21:54:23|0.74951
21:54:25|0.74949
21:54:25|0.74949
21:54:27|0.74949
21:54:28|0.74949
21:54:29|0.74975
21:54:29|0.74975
21:54:31|0.74975
21:54:32|0.74975
21:54:33|0.74975
21:54:34|0.74975
21:54:35|0.74975
21:54:36|0.74975
21:54:37|0.74975
21:54:38|0.74975
21:54:39|0.74975
21:54:40|0.74975
21:54:41|0.74975
21:54:42|0.74975
21:54:43|0.74975
21:54:44|0.74975
21:54:45|0.74975
21:54:46|0.74975
21:54:47|0.74975
21:54:48|0.74975
21:54:49|0.74975
21:54:50|0.74975
21:54:50|0.74957
21:54:52|0.74957
21:54:53|0.74957
21:54:54|0.74957
21:54:55|0.74957
21:54:55|0.74957
21:54:57|0.74957
21:54:58|0.74957
21:54:59|0.74957
21:55:00|0.74957
21:55:02|0.74957
21:55:02|0.74957
21:55:03|0.74949
21:55:04|0.74949
21:55:05|0.74949
21:55:06|0.74949
21:55:07|0.74949
21:55:08|0.74949
21:55:09|0.74949
21:55:10|0.74985
21:55:11|0.74985
21:55:13|0.74985
21:55:13|0.74985
21:55:15|0.74985
21:55:15|0.74985
21:55:16|0.74985
21:55:18|0.74985
21:55:19|0.74985
21:55:19|0.74985
21:55:20|0.74985
21:55:21|0.74985
21:55:23|0.74985
21:55:23|0.74985
21:55:24|0.74985
21:55:26|0.74985
21:55:26|0.74985
21:55:28|0.74985
21:55:28|0.74919
21:55:30|0.74919
21:55:31|0.74919
21:55:32|0.74919
21:55:34|0.74919
21:55:35|0.74919
21:55:36|0.74919
21:55:37|0.74919
21:55:38|0.74919
21:55:39|0.74919
21:55:40|0.74919
21:55:41|0.74919
21:55:42|0.74919
21:55:43|0.74919
21:55:44|0.74919
21:55:45|0.74919
21:55:46|0.74919
21:55:47|0.74919
21:55:48|0.74919
21:55:49|0.74877
21:55:50|0.74877
21:55:51|0.7486
21:55:52|0.7485
21:55:53|0.7485
21:55:54|0.7485
21:55:55|0.7485
21:55:56|0.7485
21:55:57|0.7485
21:55:58|0.7485
21:55:59|0.7485
21:56:00|0.7481
21:56:01|0.748
21:56:02|0.7478
21:56:04|0.7478
21:56:05|0.7478
21:56:06|0.7477
21:56:07|0.7476
21:56:07|0.7474
21:56:09|0.7474
21:56:09|0.74728
21:56:11|0.74728
21:56:11|0.74728
21:56:12|0.74756
21:56:14|0.74768
21:56:15|0.74687
21:56:16|0.74687
21:56:17|0.7468
21:56:18|0.74677
21:56:19|0.74715
21:56:20|0.74715
21:56:21|0.74727
21:56:22|0.7466
21:56:24|0.74651
21:56:24|0.74664
21:56:25|0.7462
21:56:27|0.7462
21:56:28|0.7462
21:56:30|0.7462
21:56:31|0.74637
21:56:32|0.74569
21:56:33|0.74635
21:56:35|0.74635
21:56:36|0.74575
21:56:37|0.7457
21:56:38|0.7456
21:56:39|0.7455
21:56:40|0.74521
21:56:41|0.74521
21:56:43|0.7451
21:56:43|0.745
21:56:44|0.74552
21:56:45|0.74563
21:56:46|0.74587
21:56:47|0.74561
21:56:48|0.74553
21:56:49|0.74513
21:56:50|0.74608
21:56:52|0.74552
21:56:53|0.74548
21:56:53|0.74585
21:56:54|0.7458
21:56:56|0.7458
21:56:56|0.74615
21:56:57|0.74615
21:56:58|0.74616
21:57:00|0.74616
21:57:01|0.74574
21:57:02|0.74599
21:57:04|0.74539
21:57:05|0.74539
21:57:06|0.74539
21:57:07|0.74539
21:57:08|0.74539
21:57:09|0.74563
21:57:10|0.74547
21:57:11|0.74543
21:57:12|0.74543
21:57:13|0.74601
21:57:14|0.74601
21:57:15|0.74638
21:57:16|0.74638
21:57:17|0.74601
21:57:19|0.74601
21:57:19|0.74601
21:57:20|0.74662
21:57:21|0.74633
21:57:22|0.74633
21:57:24|0.74631
21:57:24|0.74623
21:57:25|0.74608
21:57:27|0.74635
21:57:29|0.74612
21:57:29|0.74574
21:57:31|0.74574
21:57:32|0.7456
21:57:33|0.74513
21:57:34|0.745
21:57:35|0.74501
21:57:36|0.745
21:57:37|0.74465
21:57:39|0.74465
21:57:39|0.74436
21:57:41|0.74456
21:57:41|0.74378
21:57:42|0.74362
21:57:43|0.74402
21:57:44|0.74348
21:57:45|0.74447
21:57:47|0.74453
21:57:48|0.74496
21:57:49|0.74458
21:57:50|0.74426
21:57:51|0.74451
21:57:52|0.74427
21:57:53|0.74495
21:57:54|0.74427
21:57:56|0.74427
21:57:57|0.74427
21:57:57|0.74434
21:57:58|0.74416
21:58:00|0.74402
21:58:01|0.74409
21:58:02|0.74409
21:58:03|0.74409
21:58:04|0.74477
21:58:05|0.74437
21:58:06|0.74409
21:58:07|0.74409
21:58:08|0.74453
21:58:10|0.7435
21:58:11|0.74367
21:58:11|0.74367
21:58:12|0.74385
21:58:14|0.74387
21:58:14|0.74374
21:58:15|0.74374
21:58:16|0.74377
21:58:18|0.74416
21:58:19|0.7446
21:58:20|0.74415
21:58:21|0.74415
21:58:21|0.74415
21:58:23|0.74527
21:58:24|0.74573
21:58:25|0.74573
21:58:26|0.74625
21:58:27|0.7463
21:58:28|0.7466
21:58:29|0.7466
21:58:31|0.7466
21:58:31|0.74663
21:58:33|0.7468
21:58:34|0.7468
21:58:35|0.7468
21:58:35|0.7468
21:58:36|0.7468
21:58:38|0.74678
21:58:38|0.74678
21:58:54|0.74678
21:58:55|0.74546
21:58:56|0.74546
21:58:57|0.74546
21:58:58|0.74546
21:59:00|0.74546
21:59:00|0.74546
21:59:01|0.7446
21:59:03|0.7446
21:59:03|0.74524
21:59:04|0.74524
21:59:05|0.74524
21:59:07|0.74524
21:59:07|0.74524
21:59:08|0.74524
21:59:09|0.74524
21:59:11|0.74539
21:59:11|0.74539
21:59:12|0.74539
21:59:13|0.74539
21:59:14|0.74539
21:59:15|0.74497
21:59:17|0.74497
21:59:18|0.74497
21:59:19|0.74497
21:59:20|0.74497
21:59:22|0.74497
21:59:23|0.74497
21:59:23|0.74497
21:59:24|0.74546
21:59:25|0.74546
21:59:26|0.74546
21:59:27|0.74546
21:59:29|0.74531
21:59:30|0.74531
21:59:31|0.74531
21:59:33|0.74531
21:59:33|0.74532
21:59:35|0.74535
21:59:36|0.74535
21:59:36|0.74535
21:59:37|0.74524
21:59:39|0.74524
21:59:40|0.74524
21:59:41|0.74524
21:59:42|0.74524
21:59:43|0.74524
21:59:44|0.74524
21:59:45|0.74524
21:59:46|0.74524
21:59:47|0.74546
21:59:48|0.74546
21:59:49|0.74546
21:59:50|0.74546
21:59:51|0.74546
21:59:52|0.74546
21:59:53|0.74546
21:59:54|0.74546
21:59:55|0.74546
21:59:56|0.74546
21:59:57|0.74546
21:59:58|0.74566
21:59:59|0.74566
22:00:00|0.74566
22:00:01|0.7454
22:00:02|0.7454
22:00:04|0.7454
22:00:05|0.7454
22:00:06|0.7454
22:00:07|0.7454
22:00:08|0.74601
22:00:09|0.74601
22:00:10|0.74601
22:00:11|0.74601
22:00:12|0.74601
22:00:13|0.74629
22:00:14|0.74629
22:00:15|0.74629
22:00:16|0.7468
22:00:17|0.74679
22:00:18|0.74679
22:00:19|0.74679
22:00:20|0.74679
22:00:21|0.74679
22:00:22|0.74679
22:00:23|0.74679
22:00:24|0.74679
22:00:25|0.74679
22:00:26|0.7472
22:00:27|0.7472
22:00:28|0.7472
22:00:29|0.7472
22:00:30|0.7472
22:00:31|0.7472
22:00:32|0.7472
22:00:34|0.7472
22:00:35|0.74703
22:00:36|0.74703
22:00:37|0.74703
22:00:38|0.74703
22:00:40|0.74703
22:00:41|0.74703
22:00:42|0.74703
22:00:42|0.74703
22:00:44|0.74703
22:00:45|0.74703
22:00:46|0.74703
22:00:46|0.74689
22:00:48|0.74689
22:00:49|0.74689
22:00:50|0.74636
22:00:51|0.74676
22:00:52|0.74676
22:00:53|0.74676
22:00:54|0.74676
22:00:55|0.74664
22:00:56|0.74664
22:00:57|0.74664
22:00:58|0.74664
22:00:59|0.74664
22:01:00|0.74664
22:01:01|0.74664
22:01:02|0.74664
22:01:03|0.74664
22:01:04|0.74696
22:01:05|0.74696
22:01:06|0.74696
22:01:07|0.74696
22:01:08|0.74739
22:01:09|0.74739
22:01:10|0.74739
22:01:11|0.74739
22:01:12|0.74789
22:01:14|0.74789
22:01:15|0.74789
22:01:16|0.74786
22:01:17|0.74786
22:01:18|0.74786
22:01:19|0.74786
22:01:20|0.74786
22:01:21|0.7479
22:01:22|0.7479
22:01:24|0.74828
22:01:24|0.74828
22:01:25|0.74828
22:01:26|0.74828
22:01:27|0.74828
22:01:28|0.74828
22:01:29|0.74828
22:01:30|0.74828
22:01:32|0.74828
22:01:33|0.74828
22:01:34|0.74828
22:01:34|0.74828
22:01:37|0.74828
22:01:38|0.74828
22:01:39|0.74828
22:01:40|0.74828
22:01:41|0.74828
22:01:42|0.7485
22:01:43|0.7483
22:01:44|0.7483
22:01:45|0.7483
22:01:46|0.7483
22:01:47|0.7483
22:01:48|0.7483
22:01:49|0.7483
22:01:50|0.7483
22:01:51|0.7483
22:01:53|0.7483
22:01:54|0.7483
22:01:55|0.7483
22:01:56|0.7483
22:01:56|0.7483
22:01:57|0.7483
22:01:59|0.7483
22:02:00|0.7483
22:02:01|0.7483
22:02:02|0.7483
22:02:03|0.7483
22:02:04|0.7483
22:02:05|0.74851
22:02:07|0.74792
22:02:07|0.74792
22:02:08|0.74792
22:02:09|0.7487
22:02:10|0.74879
22:02:11|0.74879
22:02:12|0.74879
22:02:14|0.74879
22:02:14|0.74879
22:02:16|0.74879
22:02:17|0.74879
22:02:18|0.74879
22:02:18|0.74846
22:02:19|0.74846
22:02:20|0.74846
22:02:21|0.74846
22:02:22|0.74846
22:02:24|0.74846
22:02:24|0.74846
22:02:25|0.74846
22:02:27|0.74804
22:02:28|0.74762
22:02:28|0.74795
22:02:30|0.74795
22:02:31|0.74795
22:02:32|0.74795
22:02:33|0.74795
22:02:35|0.74795
22:02:36|0.74806
22:02:37|0.74854
22:02:38|0.74854
22:02:39|0.74854
22:02:41|0.74854
22:02:41|0.74825
22:02:42|0.74825
22:02:44|0.74825
22:02:44|0.7485
22:02:46|0.7485
22:02:46|0.7485
22:02:48|0.7485
22:02:49|0.7485
22:02:49|0.7485
22:02:50|0.7485
22:02:52|0.7485
22:02:53|0.7485
22:02:53|0.7485
22:02:55|0.7485
22:02:56|0.74812
22:02:57|0.74812
22:02:58|0.74812
22:02:59|0.74814
22:03:00|0.74859
22:03:01|0.74859
22:03:02|0.7488
22:03:03|0.7488
22:03:04|0.7488
22:03:05|0.7488
22:03:06|0.74871
22:03:07|0.74874
22:03:08|0.74874
22:03:09|0.7491
22:03:10|0.7491
22:03:11|0.7491
22:03:12|0.7491
22:03:13|0.74895
22:03:14|0.7492
22:03:15|0.74893
22:03:16|0.74893
22:03:17|0.74893
22:03:18|0.74893
22:03:19|0.74893
22:03:20|0.74903
22:03:21|0.74903
22:03:22|0.74903
22:03:24|0.74903
22:03:24|0.74903
22:03:25|0.74892
22:03:26|0.74892
22:03:27|0.74892
22:03:28|0.74892
22:03:30|0.7496
22:03:31|0.74927
22:03:31|0.74927
22:03:32|0.74962
22:03:34|0.74962
22:03:35|0.74952
22:03:37|0.7497
22:03:38|0.7497
22:03:39|0.7496
22:03:40|0.7496
22:03:41|0.7496
22:03:42|0.7496
22:03:43|0.7496
22:03:44|0.7496
22:03:45|0.7496
22:03:46|0.7496
22:03:47|0.7496
22:03:48|0.7496
22:03:49|0.7496
22:03:50|0.7496
22:03:51|0.7496
22:03:52|0.7496
22:03:53|0.7496
22:03:54|0.7496
22:03:55|0.7496
22:03:56|0.7496
22:03:58|0.7496
22:03:59|0.7496
22:04:00|0.7496
22:04:01|0.74986
22:04:02|0.74986
22:04:03|0.74986
22:04:04|0.74986
22:04:05|0.74986
22:04:07|0.74986
22:04:08|0.74986
22:04:08|0.74986
22:04:10|0.74986
22:04:10|0.74986
22:04:11|0.74986
22:04:13|0.74986
22:04:14|0.74986
22:04:15|0.74986
22:04:15|0.74986
22:04:16|0.74986
22:04:18|0.74986
22:04:18|0.74986
22:04:19|0.74986
22:04:21|0.74939
22:04:22|0.74939
22:04:23|0.74939
22:04:24|0.74939
22:04:25|0.74939
22:04:26|0.74912
22:04:27|0.74912
22:04:28|0.74912
22:04:29|0.74912
22:04:30|0.74912
22:04:32|0.74912
22:04:32|0.74908
22:04:34|0.74951
22:04:35|0.74951
22:04:37|0.74951
22:04:38|0.74951
22:04:39|0.74951
22:04:40|0.74951
22:04:41|0.74948
22:04:42|0.74948
22:04:43|0.74948
22:04:44|0.74948
22:04:46|0.74948
22:04:46|0.74948
22:04:48|0.74948
22:04:49|0.74948
22:04:50|0.74948
22:04:51|0.74948
22:04:52|0.74948
22:04:53|0.74948
22:04:54|0.74948
22:04:55|0.74948
22:04:56|0.74948
22:04:57|0.74948
22:04:59|0.74948
22:04:59|0.74948
22:05:00|0.74948
22:05:01|0.74948
22:05:02|0.74957
22:05:03|0.74957
22:05:04|0.74977
22:05:05|0.74977
22:05:07|0.74977
22:05:07|0.74977
22:05:08|0.74977
22:05:09|0.74977
22:05:10|0.74977
22:05:11|0.74977
22:05:12|0.74977
22:05:13|0.74977
22:05:14|0.74962
22:05:15|0.74962
22:05:16|0.74962
22:05:17|0.74962
22:05:18|0.74962
22:05:19|0.74894
22:05:20|0.74894
22:05:21|0.74854
22:05:22|0.74854
22:05:23|0.74854
22:05:24|0.74854
22:05:25|0.74854
22:05:27|0.74854
22:05:27|0.74854
22:05:28|0.74854
22:05:29|0.74854
22:05:31|0.74836
22:05:31|0.74836
22:05:32|0.74856
22:05:33|0.74836
22:05:34|0.74836
22:05:35|0.74836
22:05:36|0.74836
22:05:38|0.7485
22:05:39|0.7485
22:05:40|0.7485
22:05:41|0.7485
22:05:43|0.74897
22:05:44|0.74897
22:05:45|0.74897
22:05:46|0.74897
22:05:47|0.74897
22:05:48|0.74883
22:05:49|0.74883
22:05:50|0.74883
22:05:51|0.74883
22:05:53|0.74883
22:05:53|0.74883
22:05:55|0.74883
22:05:56|0.74883
22:05:57|0.74883
22:05:58|0.74883
22:05:59|0.74883
22:06:00|0.74883
22:06:02|0.74883
22:06:02|0.74823
22:06:03|0.74843
22:06:04|0.748
22:06:05|0.74721
22:06:06|0.74721
22:06:08|0.74721
22:06:08|0.74713
22:06:09|0.74691
22:06:11|0.74691
22:06:12|0.74706
22:06:13|0.74706
22:06:14|0.74746
22:06:15|0.74746
22:06:16|0.74782
22:06:17|0.74782
22:06:18|0.74715
22:06:19|0.74715
22:06:20|0.74701
22:06:21|0.74701
22:06:23|0.74701
22:06:23|0.74701
22:06:24|0.74718
22:06:25|0.74718
22:06:27|0.74718
22:06:27|0.74718
22:06:28|0.74718
22:06:29|0.74718
22:06:31|0.7466
22:06:31|0.7463
22:06:32|0.7463
22:06:34|0.7463
22:06:35|0.7463
22:06:37|0.7463
22:06:38|0.7463
22:06:39|0.7462
22:06:40|0.7462
22:06:42|0.7462
22:06:42|0.7462
22:06:43|0.7462
22:06:44|0.7462
22:06:46|0.7462
22:06:47|0.7462
22:06:47|0.74601
22:06:49|0.74601
22:06:50|0.74601
22:06:51|0.74601
22:06:52|0.74601
22:06:53|0.74601
22:06:54|0.74601
22:06:55|0.74601
22:06:57|0.74601
22:06:57|0.74641
22:06:58|0.74641
22:06:59|0.74641
22:07:01|0.74644
22:07:01|0.74644
22:07:03|0.74644
22:07:04|0.74644
22:07:06|0.74644
22:07:06|0.74644
22:07:08|0.74644
22:07:08|0.74644
22:07:09|0.74644
22:07:11|0.74747
22:07:11|0.74747
22:07:12|0.74747
22:07:13|0.74776
22:07:15|0.74776
22:07:16|0.74765
22:07:17|0.74765
22:07:18|0.74736
22:07:19|0.74736
22:07:20|0.74736
22:07:20|0.74736
22:07:22|0.74736
22:07:23|0.74736
22:07:24|0.74736
22:07:26|0.74736
22:07:27|0.74736
22:07:27|0.74736
22:07:29|0.74736
22:07:30|0.74736
22:07:30|0.74736
22:07:31|0.74736
22:07:33|0.74736
22:07:34|0.74736
22:07:35|0.74736
22:07:36|0.74736
22:07:37|0.74736
22:07:38|0.74736
22:07:39|0.74736
22:07:40|0.74736
22:07:41|0.74736
22:07:42|0.74736
22:07:43|0.74736
22:07:44|0.74736
22:07:45|0.74736
22:07:46|0.74736
22:07:47|0.74736
22:07:48|0.74736
22:07:50|0.74736
22:07:50|0.74818
22:07:51|0.74818
22:07:53|0.74818
22:07:53|0.74818
22:07:54|0.74818
22:07:55|0.74818
22:07:56|0.74818
22:07:58|0.74818
22:07:59|0.74846
22:08:00|0.74846
22:08:01|0.74846
22:08:02|0.74846
22:08:03|0.74763
22:08:04|0.74763
22:08:05|0.74763
22:08:06|0.74763
22:08:07|0.74763
22:08:08|0.74763
22:08:09|0.74763
22:08:10|0.74763
22:08:11|0.74846
22:08:12|0.74846
22:08:13|0.74846
22:08:14|0.74846
22:08:16|0.74846
22:08:17|0.74846
22:08:18|0.74846
22:08:18|0.74846
22:08:19|0.74846
22:08:21|0.74846
22:08:22|0.74818
22:08:22|0.74818
22:08:24|0.74818
22:08:25|0.74818
22:08:26|0.74818
22:08:27|0.74818
22:08:28|0.74818
22:08:29|0.74818
22:08:30|0.74818
22:08:31|0.74811
22:08:32|0.7479
22:08:33|0.7479
22:08:34|0.7479
22:08:35|0.7479
22:08:36|0.7479
22:08:37|0.74839
22:08:39|0.74839
22:08:40|0.74839
22:08:41|0.74839
22:08:42|0.74839
22:08:43|0.74839
22:08:44|0.74839
22:08:46|0.74839
22:08:46|0.74839
22:08:48|0.74839
22:08:48|0.74839
22:08:50|0.74839
22:08:51|0.74839
22:08:51|0.74846
22:08:53|0.74846
22:08:53|0.74846
22:08:55|0.74846
22:08:56|0.74846
22:08:57|0.74846
22:08:58|0.74846
22:08:59|0.74846
22:09:00|0.74846
22:09:01|0.74846
22:09:02|0.74793
22:09:03|0.74793
22:09:04|0.74793
22:09:05|0.74793
22:09:06|0.74793
22:09:07|0.74793
22:09:09|0.74793
22:09:09|0.7477
22:09:10|0.7477
22:09:11|0.7477
22:09:13|0.7477
22:09:13|0.7477
22:09:14|0.7477
22:09:15|0.7477
22:09:17|0.7477
22:09:18|0.7477
22:09:19|0.7477
22:09:19|0.7477
22:09:21|0.7477
22:09:22|0.7477
22:09:22|0.7477
22:09:24|0.7477
22:09:25|0.7477
22:09:26|0.7477
22:09:26|0.7477
22:09:27|0.7477
22:09:29|0.74773
22:09:30|0.74806
22:09:31|0.74773
22:09:31|0.74773
22:09:33|0.74773
22:09:35|0.74773
22:09:35|0.74773
22:09:36|0.74773
22:09:37|0.74773
22:09:39|0.74773
22:09:40|0.74773
22:09:41|0.74773
22:09:42|0.74773
22:09:44|0.74773
22:09:45|0.74773
22:09:46|0.74773
22:09:47|0.74773
22:09:48|0.74773
22:09:49|0.74773
22:09:50|0.74773
22:09:51|0.74773
22:09:52|0.74773
22:09:54|0.74773
22:09:55|0.74773
22:09:56|0.74773
22:09:57|0.74773
22:09:57|0.74773
22:09:58|0.74773
22:10:00|0.74773
22:10:01|0.74773
22:10:02|0.74773
22:10:02|0.74773
22:10:04|0.74773
22:10:06|0.74773
22:10:07|0.74773
22:10:08|0.74773
22:10:09|0.74773
22:10:09|0.74753
22:10:11|0.74759
22:10:12|0.74767
22:10:13|0.74767
22:10:14|0.74767
22:10:15|0.74767
22:10:16|0.74767
22:10:17|0.74768
22:10:18|0.74768
22:10:19|0.74768
22:10:20|0.74768
22:10:21|0.74768
22:10:22|0.74768
22:10:23|0.74768
22:10:25|0.74768
22:10:25|0.74768
22:10:26|0.74768
22:10:27|0.74768
22:10:28|0.74768
22:10:29|0.74768
22:10:30|0.74768
22:10:31|0.74768
22:10:32|0.74768
22:10:34|0.74768
22:10:34|0.74768
22:10:36|0.74768
22:10:36|0.74768
22:10:37|0.74768
22:10:38|0.74768
22:10:40|0.74768
22:10:42|0.74768
22:10:44|0.74768
22:10:45|0.74768
22:10:46|0.74768
22:10:46|0.74768
22:10:48|0.74768
22:10:49|0.74768
22:10:49|0.74768
22:10:51|0.74768
22:10:52|0.74768
22:10:53|0.74768
22:10:54|0.74768
22:10:55|0.74768
22:10:56|0.74768
22:10:57|0.74768
22:10:58|0.74768
22:10:59|0.74768
22:11:00|0.74768
22:11:01|0.74768
22:11:02|0.74768
22:11:03|0.74768
22:11:04|0.74768
22:11:05|0.74768
22:11:06|0.74768
22:11:07|0.74768
22:11:08|0.74768
22:11:09|0.74768
22:11:10|0.74768
22:11:11|0.74768
22:11:12|0.74768
22:11:13|0.74768
22:11:14|0.74765
22:11:15|0.74765
22:11:16|0.74765
22:11:17|0.74765
22:11:18|0.74765
22:11:19|0.74765
22:11:21|0.74765
22:11:21|0.74765
22:11:22|0.74805
22:11:23|0.74805
22:11:24|0.74805
22:11:25|0.74805
22:11:26|0.74805
22:11:27|0.74805
22:11:28|0.74805
22:11:29|0.74805
22:11:31|0.74805
22:11:32|0.74805
22:11:33|0.74805
22:11:33|0.74805
22:11:34|0.74805
22:11:36|0.74805
22:11:36|0.74805
22:11:37|0.74805
22:11:38|0.74805
22:11:39|0.74805
22:11:41|0.74805
22:11:42|0.74805
22:11:43|0.74787
22:11:45|0.74787
22:11:45|0.74787
22:11:46|0.74787
22:11:47|0.74787
22:11:49|0.74787
22:11:49|0.74787
22:11:51|0.74787
22:11:52|0.74787
22:11:52|0.74787
22:11:53|0.74787
22:11:55|0.74787
22:11:55|0.74787
22:11:56|0.74787
22:11:57|0.74787
22:11:58|0.74805
22:12:00|0.74805
22:12:00|0.74805
22:12:02|0.74805
22:12:03|0.74737
22:12:03|0.74737
22:12:05|0.74737
22:12:05|0.74737
22:12:07|0.74737
22:12:08|0.74737
22:12:09|0.74737
22:12:10|0.74737
22:12:11|0.74737
22:12:12|0.74737
22:12:13|0.74737
22:12:14|0.74737
22:12:16|0.74737
22:12:16|0.74737
22:12:17|0.74737
22:12:18|0.74737
22:12:19|0.74737
22:12:20|0.74811
22:12:21|0.74811
22:12:23|0.74811
22:12:23|0.74811
22:12:24|0.74811
22:12:26|0.74811
22:12:27|0.74811
22:12:27|0.74811
22:12:29|0.74811
22:12:29|0.74811
22:12:30|0.74811
22:12:32|0.74811
22:12:33|0.74811
22:12:34|0.74811
22:12:34|0.74811
22:12:36|0.74811
22:12:37|0.74811
22:12:37|0.74811
22:12:39|0.74811
22:12:40|0.74811
22:12:41|0.74811
22:12:42|0.74811
22:12:43|0.74811
22:12:45|0.74811
22:12:46|0.74811
22:12:47|0.74811
22:12:48|0.74811
22:12:49|0.74811
22:12:50|0.74811
22:12:51|0.74811
22:12:52|0.74811
22:12:53|0.74811
22:12:54|0.74811
22:12:55|0.74811
22:12:56|0.74811
22:12:57|0.74811
22:12:58|0.74811
22:12:59|0.74811
22:13:00|0.74811
22:13:01|0.74811
22:13:02|0.74811
22:13:03|0.74811
22:13:04|0.74811
22:13:05|0.74811
22:13:07|0.74811
22:13:07|0.74811
22:13:08|0.74811
22:13:09|0.74811
22:13:11|0.74811
22:13:12|0.74811
22:13:12|0.74811
22:13:13|0.74811
22:13:14|0.74811
22:13:16|0.74811
22:13:16|0.74811
22:13:17|0.74811
22:13:18|0.74811
22:13:19|0.74811
22:13:21|0.74811
22:13:21|0.74811
22:13:22|0.74811
22:13:23|0.74811
22:13:24|0.74811
22:13:25|0.74811
22:13:26|0.74811
22:13:27|0.74811
22:13:29|0.74811
22:13:30|0.74811
22:13:30|0.74811
22:13:31|0.74811
22:13:33|0.74811
22:13:34|0.74811
22:13:35|0.74811
22:13:35|0.74811
22:13:36|0.74811
22:13:38|0.74811
22:13:39|0.74811
22:13:40|0.74811
22:13:40|0.74811
22:13:42|0.74811
22:13:43|0.74769
22:13:45|0.74769
22:13:46|0.74769
22:13:47|0.74769
22:13:48|0.74769
22:13:49|0.74769
22:13:50|0.74769
22:13:51|0.74769
22:13:52|0.74769
22:13:53|0.74769
22:13:54|0.74769
22:13:55|0.74769
22:13:56|0.74769
22:13:57|0.74769
22:13:58|0.74769
22:14:00|0.74769
22:14:01|0.74769
22:14:02|0.74769
22:14:03|0.74769
22:14:04|0.74769
22:14:05|0.74769
22:14:06|0.74769
22:14:07|0.74769
22:14:08|0.748
22:14:09|0.748
22:14:10|0.748
22:14:11|0.748
22:14:12|0.748
22:14:13|0.748
22:14:14|0.748
22:14:15|0.748
22:14:17|0.748
22:14:17|0.748
22:14:18|0.748
22:14:19|0.748
22:14:21|0.748
22:14:22|0.748
22:14:23|0.748
22:14:24|0.748
22:14:24|0.748
22:14:26|0.748
22:14:27|0.748
22:14:27|0.748
22:14:28|0.748
22:14:30|0.748
22:14:30|0.748
22:14:32|0.748
22:14:32|0.748
22:14:34|0.748
22:14:35|0.748
22:14:36|0.748
22:14:37|0.748
22:14:38|0.748
22:14:39|0.748
22:14:40|0.748
22:14:41|0.748
22:14:42|0.748
22:14:43|0.748
22:14:45|0.748
22:14:45|0.74832
22:14:47|0.74832
22:14:49|0.74832
22:14:50|0.74832
22:14:51|0.74832
22:14:52|0.74832
22:14:53|0.74832
22:14:53|0.74832
22:14:54|0.74832
22:14:56|0.74832
22:14:57|0.74832
22:14:58|0.74832
22:14:59|0.74832
22:15:00|0.74832
22:15:01|0.74832
22:15:02|0.74832
22:15:03|0.74832
22:15:04|0.74867
22:15:05|0.74888
22:15:06|0.74888
22:15:07|0.74888
22:15:08|0.74888
22:15:09|0.74888
22:15:10|0.74888
22:15:11|0.74888
22:15:12|0.74888
22:15:13|0.74888
22:15:14|0.74888
22:15:15|0.74888
22:15:16|0.74888
22:15:17|0.74888
22:15:18|0.74888
22:15:19|0.74876
22:15:20|0.74876
22:15:21|0.74876
22:15:22|0.74876
22:15:23|0.74876
22:15:24|0.74876
22:15:25|0.74876
22:15:26|0.74847
22:15:28|0.74847
22:15:28|0.74847
22:15:29|0.74847
22:15:31|0.74847
22:15:31|0.74847
22:15:33|0.74847
22:15:33|0.74847
22:15:35|0.74847
22:15:36|0.74847
22:15:37|0.74847
22:15:38|0.74847
22:15:39|0.74847
22:15:40|0.74847
22:15:41|0.74847
22:15:42|0.74856
22:15:43|0.74856
22:15:45|0.74856
22:15:46|0.74856
22:15:47|0.74856
22:15:48|0.74856
22:15:49|0.74856
22:15:51|0.74858
22:15:52|0.74858
22:15:53|0.74858
22:15:54|0.74858
22:15:55|0.74858
22:15:56|0.74858
22:15:57|0.74858
22:15:58|0.74858
22:15:59|0.74858
22:16:00|0.74858
22:16:02|0.74858
22:16:03|0.74858
22:16:04|0.74858
22:16:05|0.74858
22:16:07|0.74858
22:16:07|0.74847
22:16:09|0.74847
22:16:10|0.74847
22:16:11|0.74847
22:16:11|0.74847
22:16:12|0.74847
22:16:14|0.74847
22:16:15|0.74847
22:16:17|0.74847
22:16:17|0.74847
22:16:18|0.74847
22:16:20|0.74847
22:16:20|0.74826
22:16:21|0.74826
22:16:22|0.74826
22:16:23|0.74826
22:16:25|0.74826
22:16:25|0.74826
22:16:26|0.74826
22:16:28|0.74826
22:16:28|0.74826
22:16:30|0.74826
22:16:31|0.74826
22:16:32|0.74826
22:16:33|0.74826
22:16:34|0.74826
22:16:35|0.74826
22:16:36|0.74826
22:16:37|0.74826
22:16:38|0.74826
22:16:39|0.74826
22:16:40|0.74826
22:16:41|0.74826
22:16:42|0.74826
22:16:43|0.74826
22:16:44|0.74826
22:16:45|0.74826
22:16:46|0.74826
22:16:47|0.74826
22:16:48|0.74826
22:16:50|0.74826
22:16:51|0.74826
22:16:52|0.74826
22:16:53|0.74826
22:16:54|0.74826
22:16:55|0.74826
22:16:56|0.74826
22:16:57|0.74826
22:16:58|0.74826
22:16:59|0.74826
22:17:01|0.74862
22:17:01|0.74862
22:17:03|0.74862
22:17:04|0.74862
22:17:04|0.74862
22:17:05|0.74862
22:17:06|0.74862
22:17:08|0.74862
22:17:09|0.74862
22:17:10|0.74862
22:17:12|0.74862
22:17:13|0.74862
22:17:14|0.74862
22:17:15|0.74862
22:17:16|0.74862
22:17:18|0.74862
22:17:18|0.74862
22:17:19|0.74862
22:17:20|0.74869
22:17:22|0.74869
22:17:22|0.74869
22:17:24|0.74869
22:17:24|0.74869
22:17:25|0.74869
22:17:27|0.74869
22:17:28|0.74869
22:17:28|0.74869
22:17:29|0.74869
22:17:31|0.74869
22:17:31|0.74869
22:17:33|0.74869
22:17:34|0.74869
22:17:35|0.74869
22:17:35|0.74869
22:17:36|0.7488
22:17:38|0.7488
22:17:38|0.7488
22:17:40|0.7488
22:17:41|0.74888
22:17:42|0.74889
22:17:42|0.74889
22:17:44|0.74889
22:17:45|0.74889
22:17:46|0.74889
22:17:48|0.74889
22:17:49|0.74889
22:17:49|0.74889
22:17:51|0.74889
22:17:52|0.74889
22:17:53|0.74889
22:17:54|0.74889
22:17:55|0.74889
22:17:57|0.74889
22:17:58|0.74889
22:17:58|0.74889
22:17:59|0.74848
22:18:00|0.74848
22:18:02|0.74848
22:18:03|0.74848
22:18:03|0.74848
22:18:04|0.74807
22:18:05|0.74783
22:18:06|0.74783
22:18:07|0.74783
22:18:09|0.74783
22:18:09|0.74783
22:18:10|0.74783
22:18:11|0.74783
22:18:12|0.74783
22:18:13|0.74783
22:18:15|0.74783
22:18:16|0.74783
22:18:16|0.74783
22:18:17|0.74783
22:18:19|0.74783
22:18:20|0.74783
22:18:20|0.74783
22:18:22|0.74783
22:18:23|0.74783
22:18:24|0.74783
22:18:25|0.74783
22:18:26|0.74783
22:18:27|0.74783
22:18:28|0.74783
22:18:29|0.74783
22:18:30|0.74783
22:18:31|0.74783
22:18:32|0.74783
22:18:33|0.74783
22:18:34|0.74783
22:18:35|0.74783
22:18:36|0.74783
22:18:37|0.74783
22:18:38|0.74783
22:18:39|0.74783
22:18:40|0.74783
22:18:41|0.74783
22:18:42|0.74783
22:18:43|0.74783
22:18:44|0.74783
22:18:45|0.74783
22:18:46|0.74783
22:18:47|0.74783
22:18:48|0.74783
22:18:50|0.74783
22:18:50|0.74783
22:18:52|0.74783
22:18:53|0.74783
22:18:54|0.74783
22:18:55|0.74783
22:18:56|0.74783
22:18:57|0.74783
22:18:58|0.74783
22:18:59|0.74881
22:19:00|0.74881
22:19:01|0.74881
22:19:03|0.74881
22:19:04|0.74881
22:19:04|0.74881
22:19:05|0.74881
22:19:06|0.74881
22:19:07|0.74869
22:19:09|0.74869
22:19:09|0.74869
22:19:10|0.74869
22:19:12|0.74869
22:19:13|0.74869
22:19:14|0.74869
22:19:15|0.74869
22:19:15|0.74869
22:19:17|0.74869
22:19:18|0.74869
22:19:19|0.74869
22:19:20|0.74869
22:19:21|0.74869
22:19:22|0.74869
22:19:23|0.74867
22:19:24|0.74867
22:19:25|0.74867
22:19:26|0.74867
22:19:26|0.74867
22:19:28|0.74867
22:19:28|0.74867
22:19:29|0.74867
22:19:30|0.74867
22:19:31|0.74867
22:19:33|0.74839
22:19:34|0.74839
22:19:35|0.74839
22:19:36|0.74839
22:19:37|0.74839
22:19:38|0.74839
22:19:39|0.74839
22:19:40|0.74839
22:19:41|0.74839
22:19:42|0.74839
22:19:43|0.74839
22:19:44|0.74839
22:19:45|0.74839
22:19:46|0.74867
22:19:47|0.74867
22:19:48|0.74867
22:19:50|0.74867
22:19:50|0.74867
22:19:52|0.74867
22:19:53|0.74867
22:19:53|0.74867
22:19:54|0.74867
22:19:56|0.74867
22:19:58|0.74867
22:19:59|0.74867
22:20:00|0.74867
22:20:01|0.74867
22:20:02|0.74867
22:20:03|0.74867
22:20:04|0.74867
22:20:05|0.74867
22:20:06|0.74867
22:20:07|0.74867
22:20:09|0.74867
22:20:09|0.74867
22:20:11|0.74848
22:20:12|0.74832
22:20:12|0.74832
22:20:14|0.74832
22:20:14|0.74832
22:20:15|0.74832
22:20:17|0.74832
22:20:18|0.74832
22:20:19|0.74832
22:20:19|0.74832
22:20:21|0.74832
22:20:22|0.74832
22:20:23|0.74832
22:20:23|0.74832
22:20:25|0.74832
22:20:25|0.74832
22:20:27|0.74866
22:20:28|0.74866
22:20:29|0.74866
22:20:30|0.74867
22:20:31|0.74867
22:20:32|0.74867
22:20:33|0.74867
22:20:34|0.74867
22:20:35|0.74867
22:20:36|0.74867
22:20:37|0.74897
22:20:38|0.74876
22:20:39|0.74876
22:20:40|0.74876
22:20:41|0.74876
22:20:42|0.74876
22:20:43|0.74876
22:20:44|0.74876
22:20:45|0.74876
22:20:46|0.74876
22:20:47|0.74876
22:20:48|0.74876
22:20:49|0.74876
22:20:51|0.74876
22:20:52|0.74876
22:20:53|0.74876
22:20:54|0.74876
22:20:55|0.74876
22:20:56|0.74876
22:20:57|0.74876
22:20:58|0.74876
22:20:59|0.74876
22:21:00|0.74876
22:21:01|0.74876
22:21:02|0.74876
22:21:03|0.74876
22:21:05|0.749
22:21:06|0.749
22:21:06|0.749
22:21:07|0.749
22:21:09|0.749
22:21:10|0.7492
22:21:11|0.7492
22:21:11|0.7492
22:21:13|0.7492
22:21:14|0.7492
22:21:15|0.7492
22:21:16|0.7492
22:21:17|0.7492
22:21:18|0.74901
22:21:19|0.74892
22:21:20|0.74892
22:21:21|0.74892
22:21:22|0.74892
22:21:23|0.74892
22:21:24|0.74892
22:21:25|0.74892
22:21:26|0.74892
22:21:27|0.74892
22:21:28|0.74892
22:21:29|0.74892
22:21:30|0.74892
22:21:31|0.74892
22:21:32|0.74892
22:21:34|0.74892
22:21:34|0.74892
22:21:35|0.74892
22:21:36|0.74892
22:21:38|0.74892
22:21:38|0.74892
22:21:40|0.74892
22:21:40|0.74892
22:21:42|0.74892
22:21:42|0.74892
22:21:43|0.74892
22:21:44|0.74927
22:21:46|0.74927
22:21:47|0.74927
22:21:48|0.74927
22:21:49|0.74927
22:21:49|0.74927
22:21:50|0.74927
22:21:51|0.74927
22:21:53|0.74927
22:21:54|0.74927
22:21:55|0.74927
22:21:56|0.74927
22:21:58|0.74927
22:21:58|0.74927
22:21:59|0.74927
22:22:00|0.74927
22:22:02|0.7495
22:22:03|0.7495
22:22:04|0.7495
22:22:05|0.7495
22:22:06|0.7495
22:22:07|0.7495
22:22:08|0.7495
22:22:09|0.7495
22:22:10|0.7495
22:22:11|0.7495
22:22:12|0.74959
22:22:13|0.74959
22:22:14|0.74959
22:22:15|0.74959
22:22:16|0.7497
22:22:17|0.7497
22:22:19|0.7497
22:22:19|0.7497
22:22:21|0.7497
22:22:21|0.7497
22:22:23|0.7497
22:22:24|0.7497
22:22:24|0.7497
22:22:26|0.7497
22:22:26|0.7497
22:22:28|0.7497
22:22:28|0.7497
22:22:30|0.7498
22:22:31|0.7498
22:22:32|0.7498
22:22:32|0.7498
22:22:34|0.74989
22:22:35|0.74989
22:22:36|0.74989
22:22:37|0.74989
22:22:37|0.74989
22:22:38|0.74989
22:22:40|0.74989
22:22:41|0.74989
22:22:42|0.74989
22:22:43|0.74989
22:22:44|0.74989
22:22:45|0.74989
22:22:46|0.74989
22:22:47|0.74989
22:22:48|0.74989
22:22:49|0.74989
22:22:50|0.74989
22:22:52|0.74989
22:22:53|0.74994
22:22:55|0.74994
22:22:55|0.74994
22:22:57|0.74994
22:22:58|0.75
22:23:00|0.75
22:23:00|0.75
22:23:02|0.75
22:23:03|0.75
22:23:04|0.7504
22:23:05|0.7504
22:23:06|0.7504
22:23:07|0.7504
22:23:08|0.7504
22:23:09|0.7504
22:23:10|0.7504
22:23:11|0.7508
22:23:12|0.7508
22:23:13|0.7508
22:23:14|0.751
22:23:15|0.751
22:23:16|0.751
22:23:18|0.751
22:23:18|0.751
22:23:19|0.751
22:23:20|0.751
22:23:21|0.751
22:23:23|0.751
22:23:24|0.751
22:23:25|0.751
22:23:25|0.751
22:23:27|0.751
22:23:27|0.7511
22:23:28|0.7511
22:23:29|0.7511
22:23:30|0.7512
22:23:32|0.7512
22:23:33|0.7512
22:23:33|0.7512
22:23:34|0.7512
22:23:35|0.7512
22:23:36|0.7512
22:23:37|0.7512
22:23:39|0.7512
22:23:40|0.7512
22:23:40|0.7512
22:23:42|0.7512
22:23:42|0.75129
22:23:43|0.75129
22:23:45|0.75129
22:23:45|0.75129
22:23:47|0.75129
22:23:48|0.75129
22:23:49|0.75129
22:23:50|0.75129
22:23:51|0.75129
22:23:53|0.75129
22:23:54|0.75129
22:23:55|0.7514
22:23:56|0.75149
22:23:57|0.75149
22:23:58|0.75149
22:23:59|0.75149
22:24:00|0.75149
22:24:01|0.75149
22:24:02|0.75149
22:24:03|0.75149
22:24:04|0.75149
22:24:05|0.75149
22:24:06|0.75149
22:24:07|0.75149
22:24:08|0.7515
22:24:09|0.7515
22:24:11|0.7515
22:24:12|0.7515
22:24:12|0.7515
22:24:13|0.7515
22:24:14|0.7515
22:24:15|0.7515
22:24:16|0.7515
22:24:17|0.7515
22:24:18|0.7515
22:24:19|0.7515
22:24:21|0.75155
22:24:22|0.75155
22:24:23|0.75155
22:24:24|0.75155
22:24:25|0.7512
22:24:26|0.7512
22:24:27|0.7512
22:24:28|0.7512
22:24:29|0.7512
22:24:30|0.7512
22:24:31|0.7512
22:24:32|0.75165
22:24:34|0.75165
22:24:34|0.75165
22:24:35|0.75165
22:24:36|0.75165
22:24:37|0.75165
22:24:38|0.75165
22:24:40|0.75165
22:24:40|0.75165
22:24:41|0.75121
22:24:43|0.75121
22:24:43|0.75121
22:24:44|0.75121
22:24:46|0.75121
22:24:46|0.75121
22:24:47|0.75121
22:24:48|0.75121
22:24:49|0.75121
22:24:50|0.75121
22:24:52|0.75121
22:24:53|0.7512
22:24:55|0.7512
22:24:56|0.7512
22:24:56|0.7512
22:24:57|0.7512
22:24:58|0.7512
22:24:59|0.7512
22:25:00|0.7512
22:25:02|0.75082
22:25:03|0.75082
22:25:04|0.75082
22:25:05|0.75082
22:25:06|0.75082
22:25:07|0.75082
22:25:08|0.75082
22:25:09|0.75082
22:25:10|0.75082
22:25:11|0.75082
22:25:12|0.75082
22:25:14|0.75082
22:25:15|0.75066
22:25:15|0.75066
22:25:16|0.75066
22:25:17|0.75066
22:25:18|0.75066
22:25:20|0.75066
22:25:20|0.75066
22:25:22|0.75066
22:25:22|0.75066
22:25:24|0.75066
22:25:24|0.75066
22:25:25|0.75066
22:25:27|0.75066
22:25:28|0.75066
22:25:29|0.75066
22:25:29|0.75066
22:25:30|0.75066
22:25:32|0.75066
22:25:33|0.75066
22:25:34|0.75066
22:25:35|0.75066
22:25:36|0.75066
22:25:37|0.75066
22:25:38|0.75066
22:25:39|0.75066
22:25:40|0.75066
22:25:41|0.75066
22:25:42|0.75066
22:25:43|0.75066
22:25:44|0.75066
22:25:45|0.75066
22:25:46|0.75066
22:25:47|0.75066
22:25:48|0.75066
22:25:49|0.75066
22:25:50|0.75066
22:25:52|0.75066
22:25:53|0.75066
22:25:55|0.75066
22:25:55|0.75066
22:25:57|0.75066
22:25:57|0.75066
22:25:59|0.75066
22:26:00|0.751
22:26:01|0.751
22:26:01|0.751
22:26:03|0.751
22:26:04|0.751
22:26:05|0.751
22:26:06|0.751
22:26:07|0.751
22:26:08|0.751
22:26:09|0.751
22:26:10|0.751
22:26:11|0.751
22:26:12|0.751
22:26:13|0.751
22:26:14|0.751
22:26:15|0.751
22:26:16|0.751
22:26:17|0.751
22:26:18|0.75098
22:26:19|0.75098
22:26:20|0.75098
22:26:21|0.75098
22:26:22|0.75098
22:26:24|0.75104
22:26:24|0.75104
22:26:25|0.751
22:26:26|0.75065
22:26:28|0.75065
22:26:29|0.75065
22:26:29|0.75065
22:26:30|0.75065
22:26:31|0.75065
22:26:32|0.75065
22:26:33|0.75065
22:26:34|0.75065
22:26:36|0.75065
22:26:36|0.75065
22:26:37|0.75057
22:26:39|0.75057
22:26:39|0.75057
22:26:40|0.75057
22:26:42|0.75057
22:26:42|0.75057
22:26:43|0.75057
22:26:45|0.75057
22:26:46|0.75057
22:26:47|0.75057
22:26:48|0.75057
22:26:49|0.75057
22:26:50|0.75057
22:26:51|0.75057
22:26:52|0.75057
22:26:53|0.75057
22:26:54|0.75057
22:26:55|0.75057
22:26:57|0.75057
22:26:57|0.75057
22:26:59|0.75075
22:26:59|0.75089
22:27:01|0.75089
22:27:01|0.75089
22:27:03|0.75105
22:27:03|0.75105
22:27:04|0.75164
22:27:05|0.75164
22:27:06|0.75164
22:27:08|0.75163
22:27:08|0.75163
22:27:09|0.75163
22:27:11|0.75163
22:27:11|0.75163
22:27:12|0.75163
22:27:14|0.75163
22:27:15|0.7519
22:27:15|0.7519
22:27:17|0.7519
22:27:18|0.7519
22:27:19|0.7519
22:27:20|0.7519
22:27:21|0.7519
22:27:22|0.7519
22:27:23|0.7519
22:27:24|0.7521
22:27:26|0.7521
22:27:26|0.7521
22:27:27|0.7521
22:27:29|0.7521
22:27:29|0.75206
22:27:30|0.75206
22:27:32|0.75206
22:27:32|0.75206
22:27:34|0.75202
22:27:34|0.75202
22:27:35|0.75202
22:27:36|0.75202
22:27:37|0.75202
22:27:39|0.75202
22:27:40|0.75202
22:27:41|0.75202
22:27:42|0.75202
22:27:42|0.75202
22:27:44|0.75202
22:27:45|0.75202
22:27:46|0.75206
22:27:47|0.75206
22:27:48|0.75167
22:27:49|0.75167
22:27:49|0.75167
22:27:51|0.75167
22:27:52|0.75167
22:27:53|0.75167
22:27:54|0.75167
22:27:56|0.75167
22:27:57|0.75167
22:27:58|0.75167
22:28:00|0.75167
22:28:02|0.75167
22:28:02|0.75193
22:28:04|0.75191
22:28:05|0.75191
22:28:05|0.75191
22:28:07|0.75191
22:28:08|0.75191
22:28:08|0.75191
22:28:10|0.75191
22:28:10|0.75191
22:28:12|0.75191
22:28:13|0.75191
22:28:13|0.75191
22:28:15|0.75191
22:28:16|0.75191
22:28:16|0.75191
22:28:18|0.75191
22:28:18|0.75191
22:28:21|0.75191
22:28:21|0.75191
22:28:22|0.75191
22:28:24|0.75191
22:28:24|0.75191
22:28:25|0.75193
22:28:26|0.75193
22:28:27|0.75193
22:28:29|0.75193
22:28:29|0.75193
22:28:30|0.75193
22:28:31|0.75193
22:28:33|0.75193
22:28:34|0.75193
22:28:34|0.75193
22:28:36|0.75193
22:28:37|0.75193
22:28:37|0.75193
22:28:39|0.75193
22:28:39|0.75193
22:28:40|0.75193
22:28:42|0.75193
22:28:43|0.75193
22:28:44|0.75193
22:28:45|0.75193
22:28:46|0.75193
22:28:48|0.75177
22:28:48|0.75177
22:28:49|0.75177
22:28:50|0.75177
22:28:51|0.75177
22:28:53|0.75177
22:28:53|0.75177
22:28:55|0.75177
22:28:56|0.75177
22:28:57|0.75177
22:28:58|0.75177
22:29:00|0.75177
22:29:01|0.75195
22:29:02|0.75195
22:29:03|0.75195
22:29:04|0.75195
22:29:05|0.75195
22:29:06|0.75195
22:29:08|0.75195
22:29:09|0.75195
22:29:09|0.75195
22:29:10|0.75195
22:29:12|0.75195
22:29:13|0.75195
22:29:13|0.75195
22:29:15|0.75195
22:29:16|0.75195
22:29:17|0.75195
22:29:18|0.75195
22:29:19|0.75195
22:29:20|0.75195
22:29:21|0.75195
22:29:22|0.75195
22:29:24|0.75195
22:29:25|0.75195
22:29:26|0.75195
22:29:27|0.75195
22:29:28|0.75195
22:29:29|0.75195
22:29:30|0.75195
22:29:31|0.75195
22:29:32|0.75195
22:29:33|0.75207
22:29:34|0.75207
22:29:35|0.75207
22:29:36|0.75207
22:29:37|0.75207
22:29:38|0.75207
22:29:40|0.75207
22:29:40|0.75207
22:29:41|0.75207
22:29:42|0.75207
22:29:44|0.75207
22:29:44|0.75207
22:29:46|0.75207
22:29:47|0.75207
22:29:48|0.75224
22:29:49|0.75224
22:29:50|0.75224
22:29:51|0.75224
22:29:52|0.75224
22:29:53|0.75224
22:29:54|0.75224
22:29:55|0.75224
22:29:56|0.75224
22:29:58|0.75224
22:29:59|0.75224
22:29:59|0.75224
22:30:01|0.75224
22:30:01|0.75224
22:30:03|0.75224
22:30:04|0.75224
22:30:05|0.75224
22:30:06|0.75229
22:30:07|0.75229
22:30:09|0.7524
22:30:09|0.7524
22:30:11|0.7524
22:30:12|0.7524
22:30:13|0.7524
22:30:14|0.7524
22:30:15|0.75179
22:30:16|0.75179
22:30:17|0.75179
22:30:18|0.75179
22:30:19|0.75179
22:30:20|0.75119
22:30:21|0.75119
22:30:22|0.75119
22:30:23|0.75119
22:30:24|0.75119
22:30:25|0.75119
22:30:26|0.75119
22:30:27|0.75143
22:30:28|0.75122
22:30:29|0.75122
22:30:31|0.75122
22:30:31|0.75126
22:30:32|0.75126
22:30:34|0.7512
22:30:35|0.7512
22:30:35|0.7512
22:30:36|0.7512
22:30:37|0.7512
22:30:38|0.7512
22:30:39|0.7512
22:30:42|0.7512
22:30:42|0.7512
22:30:43|0.7512
22:30:44|0.7512
22:30:46|0.7512
22:30:47|0.7512
22:30:48|0.7512
22:30:49|0.7512
22:30:50|0.7512
22:30:51|0.7512
22:30:52|0.7512
22:30:53|0.7512
22:30:54|0.7512
22:30:55|0.75131
22:30:56|0.75131
22:30:58|0.75131
22:30:59|0.75131
22:31:01|0.75131
22:31:02|0.75131
22:31:04|0.75131
22:31:05|0.75131
22:31:05|0.75131
22:31:07|0.75131
22:31:08|0.75131
22:31:08|0.75131
22:31:10|0.75131
22:31:11|0.75131
22:31:12|0.75131
22:31:14|0.75131
22:31:14|0.75186
22:31:16|0.75186
22:31:17|0.75186
22:31:17|0.75186
22:31:19|0.75186
22:31:20|0.75186
22:31:22|0.75182
22:31:22|0.75182
22:31:23|0.75182
22:31:24|0.75182
22:31:26|0.75182
22:31:27|0.75182
22:31:27|0.75182
22:31:28|0.75182
22:31:29|0.75182
22:31:31|0.75182
22:31:32|0.75182
22:31:33|0.75182
22:31:34|0.75182
22:31:35|0.75182
22:31:36|0.75182
22:31:37|0.75182
22:31:38|0.75182
22:31:39|0.75182
22:31:40|0.75182
22:31:42|0.75217
22:31:42|0.75217
22:31:44|0.75217
22:31:45|0.75217
22:31:46|0.75217
22:31:47|0.75217
22:31:48|0.75217
22:31:49|0.75217
22:31:50|0.75217
22:31:51|0.75217
22:31:52|0.75217
22:31:53|0.75217
22:31:54|0.75217
22:31:55|0.75217
22:31:56|0.75217
22:31:57|0.75217
22:31:58|0.75217
22:32:00|0.75217
22:32:02|0.75217
22:32:03|0.75217
22:32:03|0.75217
22:32:05|0.75217
22:32:06|0.75217
22:32:07|0.75217
22:32:08|0.75217
22:32:09|0.75217
22:32:10|0.75217
22:32:11|0.75217
22:32:12|0.75217
22:32:13|0.75217
22:32:14|0.75217
22:32:15|0.75217
22:32:17|0.75217
22:32:18|0.75217
22:32:18|0.75217
22:32:20|0.75217
22:32:21|0.75238
22:32:21|0.75238
22:32:23|0.75238
22:32:23|0.75238
22:32:25|0.75238
22:32:25|0.7525
22:32:27|0.7525
22:32:28|0.7527
22:32:29|0.7527
22:32:30|0.753
22:32:31|0.753
22:32:32|0.753
22:32:33|0.75301
22:32:34|0.75301
22:32:35|0.75301
22:32:36|0.75301
22:32:37|0.75301
22:32:38|0.7532
22:32:39|0.7532
22:32:40|0.7532
22:32:41|0.7532
22:32:42|0.7532
22:32:44|0.7532
22:32:45|0.7532
22:32:45|0.7532
22:32:46|0.7532
22:32:47|0.7532
22:32:48|0.75309
22:32:49|0.75309
22:32:51|0.75309
22:32:51|0.75309
22:32:52|0.7534
22:32:54|0.7534
22:32:54|0.75337
22:32:55|0.75337
22:32:56|0.75337
22:32:57|0.75337
22:32:59|0.7535
22:32:59|0.7535
22:33:00|0.75361
22:33:02|0.75361
22:33:03|0.75361
22:33:04|0.75361
22:33:04|0.75361
22:33:05|0.75361
22:33:07|0.75348
22:33:08|0.75348
22:33:09|0.75348
22:33:10|0.75348
22:33:11|0.75348
22:33:12|0.75348
22:33:13|0.75348
22:33:14|0.75348
22:33:15|0.7537
22:33:16|0.7537
22:33:18|0.7537
22:33:18|0.7537
22:33:19|0.7537
22:33:20|0.7537
22:33:21|0.7537
22:33:22|0.75311
22:33:24|0.75311
22:33:25|0.75311
22:33:26|0.75311
22:33:27|0.75311
22:33:28|0.75311
22:33:28|0.75311
22:33:29|0.75311
22:33:30|0.75311
22:33:31|0.75311
22:33:33|0.75311
22:33:34|0.75311
22:33:35|0.75311
22:33:36|0.75302
22:33:36|0.75302
22:33:38|0.75302
22:33:39|0.75302
22:33:39|0.75302
22:33:40|0.75302
22:33:42|0.75302
22:33:43|0.75302
22:33:44|0.75302
22:33:45|0.75302
22:33:46|0.75302
22:33:48|0.75302
22:33:48|0.75302
22:33:50|0.75302
22:33:50|0.75302
22:33:51|0.75369
22:33:52|0.75369
22:33:54|0.75369
22:33:54|0.75369
22:33:55|0.75369
22:33:57|0.75369
22:33:58|0.75369
22:33:59|0.75369
22:34:00|0.75369
22:34:02|0.75369
22:34:02|0.75369
22:34:03|0.75369
22:34:05|0.75369
22:34:05|0.75369
22:34:06|0.75369
22:34:08|0.75369
22:34:08|0.75369
22:34:10|0.754
22:34:11|0.754
22:34:12|0.7538
22:34:13|0.7538
22:34:14|0.7538
22:34:14|0.7538
22:34:15|0.754
22:34:17|0.754
22:34:17|0.754
22:34:19|0.75401
22:34:20|0.75401
22:34:21|0.75401
22:34:22|0.75401
22:34:23|0.75401
22:34:24|0.75401
22:34:25|0.75401
22:34:26|0.75401
22:34:27|0.75401
22:34:28|0.75401
22:34:29|0.75401
22:34:30|0.75401
22:34:31|0.75401
22:34:32|0.75401
22:34:33|0.75401
22:34:34|0.75401
22:34:35|0.75401
22:34:36|0.7542
22:34:37|0.7542
22:34:38|0.7542
22:34:39|0.7542
22:34:40|0.7542
22:34:41|0.7542
22:34:42|0.7542
22:34:43|0.7542
22:34:44|0.7542
22:34:45|0.7542
22:34:46|0.7542
22:34:47|0.7542
22:34:48|0.7542
22:34:50|0.7542
22:34:51|0.7542
22:34:51|0.7542
22:34:52|0.7542
22:34:53|0.7542
22:34:54|0.7542
22:34:55|0.75429
22:34:56|0.75429
22:34:57|0.75429
22:34:59|0.75429
22:34:59|0.75429
22:35:00|0.75429
22:35:02|0.75429
22:35:04|0.75429
22:35:04|0.754
22:35:06|0.754
22:35:07|0.754
22:35:08|0.754
22:35:09|0.754
22:35:11|0.754
22:35:12|0.754
22:35:13|0.754
22:35:14|0.75392
22:35:14|0.75392
22:35:15|0.75392
22:35:17|0.75392
22:35:18|0.75392
22:35:20|0.75392
22:35:20|0.75392
22:35:22|0.75392
22:35:22|0.75392
22:35:23|0.75392
22:35:24|0.75392
22:35:26|0.75392
22:35:26|0.75392
22:35:27|0.75392
22:35:29|0.75392
22:35:29|0.75392
22:35:30|0.75392
22:35:32|0.75392
22:35:32|0.75392
22:35:34|0.75384
22:35:34|0.75384
22:35:35|0.75384
22:35:36|0.75384
22:35:37|0.75384
22:35:38|0.75384
22:35:40|0.75384
22:35:41|0.75384
22:35:41|0.75384
22:35:42|0.75384
22:35:43|0.75384
22:35:44|0.75384
22:35:45|0.75384
22:35:47|0.75384
22:35:47|0.75384
22:35:48|0.75384
22:35:49|0.75384
22:35:51|0.75384
22:35:51|0.75384
22:35:52|0.75384
22:35:54|0.75384
22:35:55|0.75384
22:35:56|0.75384
22:35:56|0.75384
22:35:58|0.75384
22:35:59|0.75384
22:36:00|0.75384
22:36:01|0.75384
22:36:02|0.75384
22:36:03|0.75384
22:36:04|0.75384
22:36:05|0.75384
22:36:06|0.75384
22:36:07|0.75384
22:36:08|0.75384
22:36:10|0.75384
22:36:11|0.75384
22:36:12|0.75384
22:36:13|0.75384
22:36:14|0.75384
22:36:15|0.75384
22:36:16|0.75384
22:36:17|0.75445
22:36:18|0.75445
22:36:19|0.75445
22:36:20|0.75445
22:36:22|0.75445
22:36:22|0.75445
22:36:23|0.75441
22:36:25|0.75441
22:36:25|0.75441
22:36:26|0.75365
22:36:28|0.75365
22:36:28|0.75365
22:36:29|0.75365
22:36:31|0.75365
22:36:31|0.75365
22:36:32|0.75365
22:36:33|0.75365
22:36:34|0.75365
22:36:35|0.75365
22:36:36|0.75365
22:36:37|0.75365
22:36:38|0.75365
22:36:39|0.75365
22:36:40|0.75365
22:36:42|0.75365
22:36:42|0.75365
22:36:44|0.75439
22:36:45|0.75439
22:36:46|0.75439
22:36:47|0.75439
22:36:48|0.75439
22:36:49|0.75439
22:36:50|0.75439
22:36:51|0.75439
22:36:52|0.75439
22:36:53|0.75439
22:36:54|0.75436
22:36:55|0.75436
22:36:56|0.75436
22:36:57|0.75436
22:36:58|0.75436
22:36:59|0.75436
22:37:00|0.75436
22:37:01|0.75436
22:37:02|0.75436
22:37:03|0.75436
22:37:04|0.75436
22:37:05|0.75436
22:37:06|0.75436
22:37:07|0.75436
22:37:08|0.75436
22:37:09|0.75436
22:37:11|0.75436
22:37:11|0.75436
22:37:12|0.75436
22:37:13|0.75436
22:37:15|0.75436
22:37:15|0.75436
22:37:16|0.75436
22:37:18|0.75436
22:37:19|0.75436
22:37:20|0.75436
22:37:21|0.75436
22:37:22|0.75436
22:37:23|0.75436
22:37:24|0.75436
22:37:25|0.75436
22:37:26|0.75436
22:37:27|0.75445
22:37:28|0.75445
22:37:29|0.75445
22:37:30|0.75445
22:37:31|0.75445
22:37:32|0.75445
22:37:33|0.75445
22:37:34|0.75445
22:37:35|0.75445
22:37:37|0.75445
22:37:37|0.75445
22:37:39|0.75445
22:37:40|0.75445
22:37:40|0.75445
22:37:41|0.75445
22:37:42|0.75445
22:37:44|0.75445
22:37:44|0.75445
22:37:46|0.75445
22:37:47|0.7548
22:37:48|0.7548
22:37:49|0.7548
22:37:50|0.7548
22:37:51|0.7548
22:37:52|0.7548
22:37:53|0.7548
22:37:54|0.7548
22:37:55|0.7548
22:37:56|0.7548
22:37:57|0.7548
22:37:58|0.7548
22:37:59|0.7548
22:38:00|0.7548
22:38:01|0.7548
22:38:02|0.7548
22:38:03|0.7548
22:38:04|0.7548
22:38:05|0.7548
22:38:06|0.7548
22:38:08|0.7548
22:38:08|0.7548
22:38:10|0.7548
22:38:11|0.7548
22:38:12|0.7548
22:38:13|0.7548
22:38:14|0.7548
22:38:14|0.7548
22:38:16|0.7548
22:38:17|0.7548
22:38:17|0.7548
22:38:18|0.7548
22:38:19|0.7548
22:38:21|0.7548
22:38:22|0.7548
22:38:23|0.7548
22:38:23|0.7548
22:38:25|0.7548
22:38:26|0.7548
22:38:27|0.7548
22:38:28|0.7548
22:38:29|0.7548
22:38:30|0.7548
22:38:31|0.7548
22:38:32|0.7548
22:38:33|0.7548
22:38:34|0.7548
22:38:35|0.75437
22:38:36|0.75437
22:38:37|0.75437
22:38:38|0.75437
22:38:39|0.75437
22:38:40|0.75437
22:38:42|0.75482
22:38:42|0.75482
22:38:43|0.75482
22:38:44|0.75482
22:38:45|0.75482
22:38:46|0.75482
22:38:47|0.75482
22:38:48|0.75482
22:38:49|0.75482
22:38:50|0.75482
22:38:51|0.75482
22:38:53|0.75482
22:38:53|0.75482
22:38:55|0.75482
22:38:56|0.75482
22:38:57|0.75482
22:38:58|0.75482
22:38:58|0.75482
22:39:00|0.75482
22:39:01|0.75482
22:39:02|0.75482
22:39:03|0.75482
22:39:03|0.75482
22:39:04|0.75482
22:39:07|0.75482
22:39:08|0.75441
22:39:09|0.75441
22:39:10|0.75441
22:39:11|0.75441
22:39:12|0.75441
22:39:13|0.75441
22:39:14|0.75441
22:39:15|0.75441
22:39:16|0.75441
22:39:17|0.75441
22:39:18|0.75441
22:39:20|0.75441
22:39:20|0.75441
22:39:22|0.75441
22:39:23|0.75441
22:39:24|0.75441
22:39:25|0.75441
22:39:26|0.75441
22:39:27|0.75441
22:39:28|0.75441
22:39:29|0.75441
22:39:30|0.75441
22:39:31|0.75441
22:39:33|0.75441
22:39:33|0.75441
22:39:35|0.75441
22:39:35|0.75441
22:39:36|0.75441
22:39:37|0.75441
22:39:39|0.75441
22:39:39|0.75441
22:39:40|0.75441
22:39:42|0.75441
22:39:42|0.75441
22:39:44|0.75441
22:39:44|0.75441
22:39:45|0.75441
22:39:46|0.75441
22:39:47|0.75441
22:39:48|0.75441
22:39:49|0.75441
22:39:51|0.75441
22:39:52|0.75441
22:39:52|0.75441
22:39:54|0.75441
22:39:55|0.75441
22:39:56|0.75441
22:39:56|0.75441
22:39:57|0.75441
22:39:58|0.75441
22:40:00|0.75441
22:40:01|0.75488
22:40:02|0.75488
22:40:03|0.75488
22:40:04|0.75488
22:40:05|0.75488
22:40:06|0.75488
22:40:07|0.75488
22:40:08|0.75488
22:40:09|0.75488
22:40:10|0.75488
22:40:11|0.75488
22:40:13|0.75488
22:40:13|0.75476
22:40:15|0.75476
22:40:15|0.75476
22:40:17|0.75476
22:40:17|0.75476
22:40:18|0.75476
22:40:19|0.75476
22:40:20|0.75476
22:40:21|0.75476
22:40:22|0.75476
22:40:24|0.75476
22:40:24|0.75476
22:40:25|0.75476
22:40:26|0.75476
22:40:28|0.75476
22:40:28|0.75476
22:40:30|0.75476
22:40:31|0.75476
22:40:32|0.75476
22:40:34|0.75476
22:40:35|0.75476
22:40:35|0.75476
22:40:36|0.75476
22:40:37|0.75476
22:40:38|0.75476
22:40:39|0.75476
22:40:41|0.75476
22:40:41|0.75476
22:40:43|0.75476
22:40:43|0.75476
22:40:44|0.75476
22:40:46|0.75476
22:40:46|0.75476
22:40:47|0.75476
22:40:49|0.75476
22:40:50|0.75476
22:40:50|0.75476
22:40:51|0.75476
22:40:53|0.75476
22:40:53|0.75476
22:40:55|0.75476
22:40:55|0.75476
22:40:57|0.75476
22:40:58|0.75476
22:40:58|0.75476
22:41:00|0.75476
22:41:01|0.75476
22:41:02|0.75476
22:41:02|0.75476
22:41:03|0.75476
22:41:04|0.75471
22:41:06|0.75471
22:41:07|0.75471
22:41:08|0.75471
22:41:10|0.75471
22:41:10|0.75471
22:41:11|0.75471
22:41:13|0.75471
22:41:14|0.75471
22:41:14|0.75471
22:41:16|0.75471
22:41:17|0.75471
22:41:18|0.75471
22:41:19|0.75471
22:41:20|0.75471
22:41:21|0.75471
22:41:22|0.75471
22:41:24|0.75471
22:41:25|0.75471
22:41:26|0.75471
22:41:26|0.75471
22:41:28|0.75471
22:41:29|0.75471
22:41:30|0.75471
22:41:31|0.75471
22:41:32|0.75471
22:41:33|0.75471
22:41:34|0.75471
22:41:35|0.75471
22:41:36|0.75471
22:41:37|0.75471
22:41:38|0.75471
22:41:39|0.75471
22:41:40|0.75471
22:41:41|0.75471
22:41:42|0.75471
22:41:43|0.75471
22:41:44|0.75471
22:41:45|0.75471
22:41:46|0.75471
22:41:47|0.75471
22:41:48|0.75471
22:41:49|0.75471
22:41:50|0.75471
22:41:51|0.75471
22:41:52|0.75471
22:41:53|0.75471
22:41:54|0.75471
22:41:55|0.75471
22:41:57|0.75471
22:41:58|0.75471
22:41:58|0.75471
22:41:59|0.75471
22:42:00|0.75471
22:42:01|0.75471
22:42:02|0.75471
22:42:03|0.75471
22:42:04|0.75471
22:42:05|0.75471
22:42:06|0.75471
22:42:07|0.75471
22:42:08|0.75471
22:42:10|0.75471
22:42:11|0.75471
22:42:12|0.75471
22:42:13|0.75471
22:42:14|0.75471
22:42:15|0.75471
22:42:16|0.75471
22:42:17|0.75471
22:42:18|0.75471
22:42:19|0.75471
22:42:20|0.75471
22:42:22|0.75471
22:42:22|0.75471
22:42:24|0.75471
22:42:25|0.75471
22:42:26|0.75471
22:42:26|0.75471
22:42:27|0.75471
22:42:28|0.75471
22:42:29|0.75471
22:42:30|0.75471
22:42:32|0.75471
22:42:32|0.75471
22:42:33|0.75471
22:42:35|0.75415
22:42:35|0.75415
22:42:36|0.75415
22:42:37|0.75415
22:42:38|0.75415
22:42:39|0.75415
22:42:40|0.75415
22:42:42|0.75415
22:42:43|0.75415
22:42:44|0.75415
22:42:44|0.75351
22:42:45|0.75351
22:42:47|0.75351
22:42:47|0.75351
22:42:48|0.75351
22:42:50|0.75351
22:42:51|0.75351
22:42:52|0.75351
22:42:52|0.75351
22:42:53|0.75351
22:42:55|0.75351
22:42:55|0.75351
22:42:57|0.75351
22:42:58|0.75351
22:42:59|0.75351
22:43:00|0.75351
22:43:01|0.75351
22:43:02|0.75351
22:43:03|0.75351
22:43:04|0.75351
22:43:05|0.75351
22:43:06|0.75327
22:43:07|0.75327
22:43:08|0.75327
22:43:09|0.75327
22:43:11|0.75327
22:43:12|0.75327
22:43:13|0.75327
22:43:14|0.75327
22:43:14|0.75327
22:43:16|0.75327
22:43:17|0.75327
22:43:18|0.75327
22:43:19|0.75327
22:43:20|0.75327
22:43:21|0.75327
22:43:22|0.75327
22:43:23|0.75327
22:43:24|0.75327
22:43:25|0.75327
22:43:26|0.75327
22:43:28|0.75327
22:43:28|0.75327
22:43:29|0.75327
22:43:30|0.75327
22:43:31|0.75327
22:43:32|0.75327
22:43:33|0.75327
22:43:35|0.75327
22:43:35|0.75327
22:43:36|0.75327
22:43:38|0.75327
22:43:38|0.75327
22:43:39|0.75327
22:43:41|0.75327
22:43:42|0.75327
22:43:42|0.75327
22:43:44|0.75327
22:43:44|0.75327
22:43:45|0.75327
22:43:47|0.75327
22:43:47|0.75327
22:43:48|0.75327
22:43:49|0.75327
22:43:50|0.75327
22:43:52|0.75324
22:43:52|0.7535
22:43:53|0.7535
22:43:54|0.7535
22:43:56|0.75371
22:43:58|0.75392
22:43:58|0.75396
22:43:59|0.75396
22:44:01|0.75396
22:44:02|0.75396
22:44:03|0.75396
22:44:04|0.75396
22:44:05|0.75396
22:44:06|0.75396
22:44:07|0.75396
22:44:08|0.75396
22:44:09|0.75396
22:44:10|0.75396
22:44:12|0.75396
22:44:14|0.75396
22:44:14|0.75396
22:44:15|0.75396
22:44:17|0.75396
22:44:18|0.75396
22:44:19|0.75396
22:44:20|0.75396
22:44:21|0.75396
22:44:22|0.75396
22:44:23|0.75396
22:44:24|0.75396
22:44:26|0.75396
22:44:26|0.75396
22:44:28|0.75396
22:44:29|0.75396
22:44:29|0.75396
22:44:30|0.75396
22:44:32|0.75396
22:44:32|0.75396
22:44:33|0.75396
22:44:34|0.75396
22:44:35|0.75396
22:44:37|0.75396
22:44:37|0.75396
22:44:38|0.75396
22:44:40|0.75396
22:44:41|0.75396
22:44:41|0.75396
22:44:42|0.75396
22:44:43|0.75396
22:44:44|0.75396
22:44:45|0.75396
22:44:46|0.75396
22:44:47|0.75396
22:44:48|0.75396
22:44:49|0.75396
22:44:51|0.75396
22:44:52|0.75396
22:44:53|0.75396
22:44:54|0.75396
22:44:55|0.75396
22:44:56|0.75396
22:44:57|0.75396
22:44:57|0.75396
22:44:59|0.75396
22:45:00|0.75396
22:45:01|0.75396
22:45:01|0.75396
22:45:03|0.75396
22:45:04|0.75396
22:45:05|0.75396
22:45:06|0.75396
22:45:07|0.75396
22:45:08|0.75396
22:45:09|0.75396
22:45:10|0.75396
22:45:11|0.75396
22:45:13|0.75396
22:45:14|0.75396
22:45:16|0.75377
22:45:16|0.75377
22:45:17|0.75377
22:45:19|0.75377
22:45:20|0.75377
22:45:21|0.75377
22:45:22|0.75377
22:45:22|0.75377
22:45:24|0.75377
22:45:25|0.75377
22:45:26|0.75377
22:45:26|0.75377
22:45:28|0.75377
22:45:28|0.75377
22:45:30|0.75377
22:45:31|0.75377
22:45:32|0.75377
22:45:33|0.75346
22:45:34|0.75301
22:45:35|0.75301
22:45:36|0.75315
22:45:37|0.75315
22:45:38|0.75315
22:45:39|0.75315
22:45:40|0.75315
22:45:41|0.75315
22:45:42|0.75315
22:45:43|0.75315
22:45:44|0.75315
22:45:45|0.75315
22:45:46|0.75315
22:45:48|0.75315
22:45:49|0.75315
22:45:50|0.75315
22:45:50|0.75315
22:45:52|0.7521
22:45:53|0.7521
22:45:54|0.7521
22:45:55|0.7519
22:45:56|0.7519
22:45:56|0.7519
22:45:57|0.7519
22:45:58|0.7519
22:46:00|0.7519
22:46:00|0.7519
22:46:02|0.7519
22:46:03|0.7519
22:46:03|0.7518
22:46:05|0.7518
22:46:06|0.7518
22:46:07|0.7518
22:46:08|0.7518
22:46:09|0.7518
22:46:10|0.7518
22:46:11|0.7518
22:46:12|0.7518
22:46:13|0.7518
22:46:15|0.7518
22:46:15|0.7518
22:46:17|0.7518
22:46:18|0.7518
22:46:19|0.7518
22:46:20|0.7518
22:46:21|0.7518
22:46:22|0.7518
22:46:23|0.7518
22:46:24|0.7518
22:46:26|0.7518
22:46:27|0.7518
22:46:27|0.7518
22:46:29|0.7518
22:46:29|0.7518
22:46:31|0.7518
22:46:32|0.7518
22:46:32|0.7518
22:46:33|0.7518
22:46:35|0.7518
22:46:35|0.7518
22:46:37|0.7518
22:46:38|0.7518
22:46:39|0.7518
22:46:40|0.7518
22:46:41|0.7518
22:46:41|0.7518
22:46:42|0.7518
22:46:44|0.7518
22:46:45|0.7518
22:46:46|0.7518
22:46:47|0.7518
22:46:48|0.7518
22:46:49|0.7518
22:46:50|0.7517
22:46:51|0.7516
22:46:52|0.7516
22:46:53|0.7516
22:46:54|0.7516
22:46:55|0.7516
22:46:56|0.7516
22:46:57|0.7516
22:46:58|0.7516
22:46:59|0.7516
22:47:01|0.7516
22:47:01|0.7516
22:47:02|0.7516
22:47:04|0.7516
22:47:04|0.7516
22:47:05|0.7516
22:47:06|0.75119
22:47:08|0.75119
22:47:08|0.75119
22:47:09|0.75119
22:47:11|0.75119
22:47:12|0.75119
22:47:12|0.75119
22:47:15|0.75119
22:47:16|0.75119
22:47:17|0.75119
22:47:18|0.75119
22:47:19|0.75119
22:47:20|0.75119
22:47:22|0.75119
22:47:23|0.75119
22:47:24|0.75119
22:47:25|0.75119
22:47:26|0.75119
22:47:27|0.75119
22:47:28|0.75119
22:47:28|0.75119
22:47:30|0.75119
22:47:31|0.75119
22:47:32|0.75119
22:47:33|0.75119
22:47:34|0.75119
22:47:35|0.75119
22:47:36|0.75119
22:47:37|0.75119
22:47:38|0.75119
22:47:39|0.75119
22:47:40|0.75119
22:47:41|0.75119
22:47:42|0.75119
22:47:43|0.75119
22:47:45|0.75119
22:47:46|0.7511
22:47:46|0.7511
22:47:47|0.7511
22:47:48|0.7511
22:47:49|0.7511
22:47:50|0.7511
22:47:52|0.75117
22:47:52|0.75117
22:47:53|0.751
22:47:54|0.751
22:47:56|0.751
22:47:57|0.751
22:47:58|0.751
22:47:59|0.751
22:48:00|0.751
22:48:01|0.751
22:48:02|0.751
22:48:03|0.751
22:48:04|0.751
22:48:06|0.75091
22:48:07|0.7509
22:48:07|0.7506
22:48:09|0.7506
22:48:09|0.7506
22:48:10|0.7506
22:48:12|0.7506
22:48:13|0.7506
22:48:13|0.7506
22:48:15|0.7506
22:48:16|0.7506
22:48:17|0.7506
22:48:19|0.7506
22:48:20|0.7506
22:48:22|0.7506
22:48:22|0.7506
22:48:23|0.7506
22:48:24|0.7506
22:48:26|0.7506
22:48:27|0.7506
22:48:28|0.7504
22:48:29|0.7504
22:48:29|0.7504
22:48:30|0.7504
22:48:32|0.7504
22:48:33|0.7504
22:48:33|0.7504
22:48:34|0.7504
22:48:36|0.7504
22:48:36|0.7502
22:48:39|0.7502
22:48:40|0.7502
22:48:40|0.7502
22:48:41|0.7502
22:48:43|0.7502
22:48:44|0.7502
22:48:45|0.7502
22:48:45|0.75002
22:48:46|0.75002
22:48:48|0.75002
22:48:49|0.75002
22:48:50|0.75002
22:48:50|0.75002
22:48:52|0.75002
22:48:53|0.75002
22:48:54|0.75002
22:48:55|0.75002
22:48:56|0.75002
22:48:57|0.7501
22:48:58|0.7501
22:49:00|0.7501
22:49:00|0.7501
22:49:01|0.7501
22:49:02|0.75
22:49:04|0.7499
22:49:04|0.7499
22:49:05|0.7499
22:49:06|0.7499
22:49:07|0.7496
22:49:08|0.7496
22:49:09|0.7496
22:49:10|0.7496
22:49:11|0.7496
22:49:12|0.7496
22:49:13|0.7496
22:49:15|0.7496
22:49:16|0.7496
22:49:17|0.7496
22:49:19|0.7496
22:49:20|0.7496
22:49:22|0.7496
22:49:22|0.7496
22:49:23|0.7496
22:49:25|0.7496
22:49:25|0.7496
22:49:27|0.7495
22:49:28|0.7495
22:49:29|0.7495
22:49:30|0.7495
22:49:31|0.7495
22:49:32|0.7495
22:49:33|0.7495
22:49:34|0.7495
22:49:35|0.7495
22:49:36|0.7495
22:49:37|0.7495
22:49:38|0.7495
22:49:39|0.7495
22:49:41|0.7494
22:49:41|0.7494
22:49:42|0.7494
22:49:43|0.7494
22:49:45|0.7494
22:49:46|0.7494
22:49:46|0.7494
22:49:47|0.7494
22:49:48|0.7494
22:49:49|0.7494
22:49:51|0.7494
22:49:52|0.7494
22:49:52|0.7494
22:49:54|0.7494
22:49:54|0.7494
22:49:55|0.7494
22:49:57|0.7494
22:49:58|0.7494
22:49:59|0.7494
22:50:00|0.7494
22:50:00|0.7494
22:50:01|0.7494
22:50:03|0.7494
22:50:04|0.7494
22:50:05|0.7494
22:50:06|0.7494
22:50:07|0.7494
22:50:08|0.7494
22:50:09|0.7494
22:50:10|0.7494
22:50:11|0.7494
22:50:12|0.7494
22:50:13|0.7494
22:50:14|0.7494
22:50:15|0.74931
22:50:16|0.74931
22:50:18|0.74931
22:50:19|0.74931
22:50:20|0.74931
22:50:21|0.74931
22:50:22|0.74931
22:50:23|0.74931
22:50:24|0.74931
22:50:26|0.74931
22:50:27|0.74931
22:50:28|0.74931
22:50:28|0.74931
22:50:29|0.74931
22:50:30|0.74931
22:50:32|0.74931
22:50:33|0.74931
22:50:34|0.74931
22:50:35|0.74931
22:50:36|0.74931
22:50:37|0.74931
22:50:38|0.7494
22:50:39|0.7494
22:50:40|0.74931
22:50:42|0.74931
22:50:43|0.74931
22:50:43|0.74931
22:50:45|0.74931
22:50:46|0.74931
22:50:46|0.74931
22:50:47|0.74931
22:50:48|0.74931
22:50:49|0.74931
22:50:50|0.74931
22:50:52|0.74931
22:50:53|0.74931
22:50:53|0.74931
22:50:54|0.74931
22:50:56|0.74971
22:50:56|0.74971
22:50:58|0.74971
22:50:58|0.74971
22:51:00|0.74971
22:51:01|0.74971
22:51:02|0.74971
22:51:02|0.74916
22:51:04|0.74916
22:51:04|0.74916
22:51:06|0.74916
22:51:07|0.74916
22:51:08|0.74916
22:51:09|0.74916
22:51:10|0.74916
22:51:11|0.74916
22:51:12|0.74916
22:51:12|0.74916
22:51:14|0.74916
22:51:15|0.74916
22:51:15|0.74916
22:51:16|0.74931
22:51:19|0.74931
22:51:20|0.74931
22:51:21|0.74931
22:51:22|0.74931
22:51:23|0.74931
22:51:24|0.74931
22:51:26|0.74931
22:51:26|0.74931
22:51:27|0.74955
22:51:28|0.74955
22:51:29|0.74955
22:51:30|0.74955
22:51:32|0.74955
22:51:33|0.74955
22:51:33|0.75009
22:51:35|0.75009
22:51:36|0.75009
22:51:37|0.75009
22:51:38|0.75009
22:51:39|0.75009
22:51:40|0.75009
22:51:41|0.75009
22:51:42|0.75009
22:51:44|0.75009
22:51:44|0.75009
22:51:45|0.75009
22:51:46|0.75009
22:51:48|0.75009
22:51:49|0.75009
22:51:50|0.75009
22:51:51|0.75009
22:51:52|0.75009
22:51:52|0.75009
22:51:54|0.75009
22:51:55|0.75009
22:51:56|0.75009
22:51:57|0.75009
22:51:58|0.75009
22:51:59|0.75009
22:52:01|0.75041
22:52:01|0.75041
22:52:03|0.75041
22:52:04|0.75041
22:52:04|0.75041
22:52:05|0.75041
22:52:06|0.75041
22:52:07|0.75041
22:52:08|0.75041
22:52:09|0.75041
22:52:11|0.75041
22:52:11|0.75041
22:52:13|0.75041
22:52:13|0.75041
22:52:14|0.75041
22:52:15|0.75041
22:52:17|0.75041
22:52:18|0.75041
22:52:19|0.75041
22:52:20|0.75041
22:52:21|0.75041
22:52:22|0.75041
22:52:23|0.75041
22:52:24|0.75041
22:52:25|0.75041
22:52:26|0.75041
22:52:28|0.75041
22:52:29|0.75041
22:52:30|0.75041
22:52:31|0.75041
22:52:32|0.75097
22:52:33|0.75097
22:52:34|0.75097
22:52:35|0.75097
22:52:36|0.75097
22:52:37|0.75097
22:52:38|0.75097
22:52:39|0.75097
22:52:40|0.75097
22:52:41|0.75097
22:52:42|0.75114
22:52:43|0.75114
22:52:44|0.75114
22:52:45|0.75126
22:52:46|0.75126
22:52:47|0.75126
22:52:48|0.75126
22:52:49|0.75126
22:52:50|0.75126
22:52:52|0.75126
22:52:52|0.75126
22:52:53|0.75126
22:52:55|0.75126
22:52:56|0.75126
22:52:57|0.75126
22:52:58|0.75126
22:52:59|0.75126
22:53:00|0.75126
22:53:01|0.75126
22:53:02|0.75126
22:53:03|0.75126
22:53:04|0.75126
22:53:05|0.75126
22:53:06|0.75126
22:53:07|0.75126
22:53:08|0.75126
22:53:09|0.75126
22:53:10|0.75126
22:53:11|0.75126
22:53:12|0.75126
22:53:13|0.75126
22:53:14|0.75126
22:53:15|0.75112
22:53:16|0.75112
22:53:17|0.75112
22:53:18|0.75112
22:53:19|0.75112
22:53:21|0.75112
22:53:21|0.75112
22:53:22|0.75112
22:53:24|0.75112
22:53:24|0.75099
22:53:25|0.75099
22:53:27|0.75099
22:53:28|0.75099
22:53:29|0.75099
22:53:31|0.75098
22:53:32|0.75098
22:53:33|0.75098
22:53:33|0.75098
22:53:34|0.75098
22:53:35|0.75098
22:53:37|0.75098
22:53:38|0.75098
22:53:38|0.75098
22:53:39|0.75098
22:53:41|0.75098
22:53:42|0.75098
22:53:43|0.75098
22:53:44|0.75098
22:53:45|0.75098
22:53:46|0.75098
22:53:46|0.75098
22:53:48|0.75098
22:53:49|0.75098
22:53:50|0.75098
22:53:50|0.75098
22:53:51|0.75098
22:53:53|0.75098
22:53:54|0.75098
22:53:55|0.75098
22:53:56|0.75098
22:53:57|0.75098
22:53:58|0.75098
22:53:59|0.75098
22:54:00|0.75098
22:54:01|0.75098
22:54:02|0.75098
22:54:03|0.75098
22:54:04|0.75098
22:54:05|0.75098
22:54:06|0.75098
22:54:07|0.75098
22:54:08|0.75098
22:54:09|0.75098
22:54:10|0.75098
22:54:11|0.75098
22:54:12|0.75098
22:54:13|0.75098
22:54:14|0.75098
22:54:15|0.75098
22:54:16|0.75098
22:54:17|0.75098
22:54:18|0.75098
22:54:20|0.75098
22:54:21|0.75098
22:54:22|0.75098
22:54:23|0.75098
22:54:24|0.75098
22:54:25|0.75098
22:54:26|0.75098
22:54:27|0.75098
22:54:28|0.75098
22:54:29|0.75098
22:54:30|0.75098
22:54:31|0.75098
22:54:32|0.75098
22:54:33|0.75098
22:54:34|0.75098
22:54:35|0.75098
22:54:36|0.75098
22:54:37|0.75098
22:54:38|0.75098
22:54:39|0.75001
22:54:40|0.75001
22:54:41|0.75001
22:54:42|0.75001
22:54:43|0.75001
22:54:44|0.75001
22:54:45|0.75001
22:54:46|0.75001
22:54:47|0.75001
22:54:48|0.75001
22:54:49|0.75001
22:54:51|0.75001
22:54:51|0.75001
22:54:52|0.75001
22:54:53|0.75001
22:54:54|0.75001
22:54:56|0.75001
22:54:56|0.75001
22:54:58|0.75001
22:54:58|0.75001
22:55:00|0.75001
22:55:01|0.75001
22:55:02|0.75001
22:55:02|0.75001
22:55:03|0.75001
22:55:04|0.75039
22:55:05|0.75039
22:55:07|0.75039
22:55:07|0.75039
22:55:08|0.75039
22:55:09|0.75039
22:55:10|0.75039
22:55:11|0.75039
22:55:12|0.75039
22:55:13|0.75039
22:55:14|0.75039
22:55:15|0.75039
22:55:16|0.75039
22:55:18|0.75039
22:55:18|0.75039
22:55:19|0.75039
22:55:21|0.75039
22:55:22|0.75039
22:55:23|0.75039
22:55:24|0.75039
22:55:25|0.75039
22:55:26|0.75084
22:55:28|0.75084
22:55:29|0.75084
22:55:30|0.75093
22:55:30|0.75093
22:55:32|0.75093
22:55:33|0.75093
22:55:34|0.75093
22:55:35|0.75077
22:55:36|0.75077
22:55:37|0.75084
22:55:38|0.75084
22:55:39|0.75084
22:55:40|0.75084
22:55:41|0.75084
22:55:42|0.75084
22:55:42|0.75084
22:55:44|0.75084
22:55:45|0.75138
22:55:45|0.75154
22:55:47|0.75154
22:55:48|0.75154
22:55:49|0.75154
22:55:50|0.75154
22:55:51|0.75154
22:55:52|0.75154
22:55:53|0.75154
22:55:55|0.75154
22:55:55|0.75154
22:55:56|0.75154
22:55:57|0.75154
22:55:58|0.75154
22:55:59|0.7514
22:56:00|0.7514
22:56:01|0.7514
22:56:02|0.7514
22:56:03|0.7514
22:56:05|0.7514
22:56:05|0.7514
22:56:06|0.7514
22:56:07|0.7514
22:56:08|0.7514
22:56:09|0.7514
22:56:10|0.7514
22:56:12|0.7514
22:56:12|0.7514
22:56:13|0.7514
22:56:14|0.7514
22:56:15|0.7514
22:56:16|0.7514
22:56:17|0.7514
22:56:19|0.7514
22:56:20|0.7514
22:56:21|0.7514
22:56:22|0.7514
22:56:23|0.7514
22:56:24|0.7514
22:56:26|0.7514
22:56:27|0.7514
22:56:28|0.7514
22:56:29|0.7514
22:56:30|0.7514
22:56:31|0.7514
22:56:32|0.7514
22:56:33|0.7514
22:56:34|0.7514
22:56:35|0.7514
22:56:36|0.7514
22:56:37|0.7514
22:56:38|0.7514
22:56:39|0.7514
22:56:40|0.7514
22:56:41|0.7514
22:56:43|0.7514
22:56:43|0.7514
22:56:44|0.7514
22:56:45|0.7514
22:56:46|0.7514
22:56:47|0.7514
22:56:48|0.7514
22:56:49|0.7514
22:56:50|0.7514
22:56:52|0.7514
22:56:52|0.7514
22:56:53|0.7514
22:56:54|0.7514
22:56:55|0.7514
22:56:56|0.7514
22:56:57|0.7514
22:56:58|0.7514
22:56:59|0.7514
22:57:00|0.7514
22:57:01|0.7514
22:57:03|0.7514
22:57:04|0.7514
22:57:05|0.7514
22:57:05|0.7514
22:57:06|0.7514
22:57:07|0.7514
22:57:08|0.7514
22:57:09|0.7514
22:57:10|0.7514
22:57:11|0.7514
22:57:12|0.7514
22:57:13|0.7514
22:57:14|0.7514
22:57:16|0.7514
22:57:16|0.7514
22:57:17|0.7514
22:57:19|0.7514
22:57:20|0.7514
22:57:21|0.7514
22:57:22|0.7514
22:57:23|0.7514
22:57:25|0.7514
22:57:26|0.7514
22:57:27|0.7514
22:57:28|0.7514
22:57:30|0.7514
22:57:31|0.7514
22:57:32|0.7514
22:57:32|0.752
22:57:34|0.752
22:57:35|0.752
22:57:36|0.752
22:57:37|0.752
22:57:38|0.752
22:57:38|0.752
22:57:40|0.752
22:57:40|0.752
22:57:42|0.752
22:57:43|0.752
22:57:44|0.752
22:57:45|0.752
22:57:46|0.752
22:57:47|0.752
22:57:49|0.752
22:57:50|0.752
22:57:51|0.752
22:57:52|0.752
22:57:53|0.752
22:57:55|0.752
22:57:55|0.752
22:57:56|0.752
22:57:58|0.752
22:57:59|0.752
22:58:00|0.752
22:58:01|0.752
22:58:02|0.752
22:58:03|0.752
22:58:04|0.752
22:58:05|0.752
22:58:06|0.752
22:58:07|0.752
22:58:08|0.752
22:58:09|0.752
22:58:10|0.752
22:58:11|0.752
22:58:12|0.752
22:58:13|0.752
22:58:14|0.752
22:58:16|0.752
22:58:17|0.752
22:58:17|0.752
22:58:18|0.752
22:58:20|0.752
22:58:20|0.752
22:58:21|0.752
22:58:22|0.752
22:58:24|0.752
22:58:25|0.752
22:58:26|0.752
22:58:28|0.752
22:58:29|0.752
22:58:29|0.752
22:58:31|0.752
22:58:31|0.752
22:58:33|0.752
22:58:34|0.752
22:58:35|0.752
22:58:36|0.752
22:58:38|0.752
22:58:38|0.7523
22:58:39|0.7523
22:58:41|0.7523
22:58:42|0.7523
22:58:43|0.7523
22:58:44|0.75259
22:58:45|0.75259
22:58:46|0.75259
22:58:47|0.75259
22:58:48|0.75259
22:58:49|0.75259
22:58:50|0.75259
22:58:51|0.75259
22:58:52|0.75259
22:58:53|0.75259
22:58:54|0.75259
22:58:55|0.75259
22:58:57|0.75259
22:58:57|0.75259
22:58:59|0.75259
22:58:59|0.75259
22:59:01|0.75265
22:59:02|0.75265
22:59:03|0.75265
22:59:04|0.75265
22:59:05|0.75265
22:59:06|0.75265
22:59:07|0.75265
22:59:08|0.75265
22:59:09|0.75265
22:59:10|0.75265
22:59:11|0.75265
22:59:12|0.75265
22:59:13|0.75265
22:59:14|0.75265
22:59:15|0.75265
22:59:16|0.75265
22:59:17|0.75265
22:59:18|0.75265
22:59:19|0.75265
22:59:20|0.75265
22:59:21|0.75265
22:59:22|0.75265
22:59:23|0.75265
22:59:25|0.75265
22:59:27|0.75275
22:59:28|0.75275
22:59:30|0.75275
22:59:30|0.75275
22:59:31|0.75275
22:59:33|0.75275
22:59:34|0.75275
22:59:35|0.75275
22:59:35|0.75275
22:59:37|0.75275
22:59:37|0.75275
22:59:39|0.75275
22:59:40|0.75275
22:59:41|0.75275
22:59:42|0.75275
22:59:43|0.75275
22:59:44|0.75275
22:59:45|0.75275
22:59:46|0.75275
22:59:47|0.75275
22:59:48|0.75275
22:59:49|0.7528
22:59:50|0.7528
22:59:51|0.7528
22:59:52|0.7528
22:59:53|0.7528
22:59:54|0.7528
22:59:55|0.7528
22:59:56|0.7528
22:59:57|0.7528
22:59:58|0.7528
22:59:59|0.7528
23:00:00|0.7528
23:00:01|0.75305
23:00:02|0.75305
23:00:03|0.75305
23:00:04|0.75305
23:00:05|0.75322
23:00:06|0.75322
23:00:07|0.75291
23:00:08|0.7532
23:00:09|0.7532
23:00:10|0.7532
23:00:12|0.7532
23:00:12|0.75328
23:00:13|0.75328
23:00:14|0.75328
23:00:15|0.75328
23:00:16|0.75328
23:00:17|0.75328
23:00:18|0.7533
23:00:20|0.7533
23:00:20|0.75308
23:00:22|0.75308
23:00:22|0.75308
23:00:24|0.75308
23:00:24|0.75308
23:00:26|0.75308
23:00:28|0.75308
23:00:29|0.75308
23:00:30|0.75308
23:00:31|0.75308
23:00:32|0.75259
23:00:33|0.75234
23:00:34|0.75272
23:00:35|0.75272
23:00:36|0.75272
23:00:37|0.75272
23:00:38|0.75272
23:00:39|0.75272
23:00:40|0.75272
23:00:41|0.75273
23:00:42|0.7528
23:00:43|0.7528
23:00:44|0.7528
23:00:45|0.7528
23:00:46|0.7528
23:00:47|0.7528
23:00:48|0.7528
23:00:50|0.7528
23:00:51|0.7528
23:00:52|0.7528
23:00:52|0.7528
23:00:53|0.7528
23:00:55|0.75212
23:00:55|0.75206
23:00:57|0.752
23:00:57|0.752
23:00:59|0.752
23:01:00|0.752
23:01:01|0.752
23:01:01|0.75224
23:01:02|0.75245
23:01:03|0.75245
23:01:05|0.75264
23:01:06|0.75264
23:01:07|0.75264
23:01:08|0.75264
23:01:08|0.75264
23:01:10|0.75264
23:01:10|0.75264
23:01:12|0.75264
23:01:13|0.75264
23:01:14|0.75273
23:01:15|0.75273
23:01:16|0.75273
23:01:17|0.75273
23:01:18|0.75273
23:01:19|0.75273
23:01:20|0.75263
23:01:21|0.75263
23:01:22|0.75263
23:01:23|0.75263
23:01:24|0.75263
23:01:25|0.75263
23:01:26|0.75263
23:01:27|0.75263
23:01:29|0.75263
23:01:29|0.75308
23:01:31|0.75308
23:01:31|0.75308
23:01:34|0.75308
23:01:34|0.75308
23:01:35|0.75308
23:01:37|0.75308
23:01:38|0.75308
23:01:38|0.75308
23:01:40|0.75308
23:01:40|0.7532
23:01:42|0.7532
23:01:43|0.7532
23:01:44|0.7532
23:01:44|0.7532
23:01:46|0.7532
23:01:47|0.7532
23:01:48|0.7532
23:01:49|0.7532
23:01:50|0.7532
23:01:51|0.7532
23:01:52|0.7532
23:01:53|0.7532
23:01:55|0.7532
23:01:56|0.7532
23:01:57|0.7532
23:01:58|0.7532
23:01:59|0.7532
23:02:00|0.7532
23:02:02|0.7532
23:02:03|0.7532
23:02:03|0.7532
23:02:04|0.7532
23:02:05|0.7532
23:02:06|0.7532
23:02:07|0.7532
23:02:08|0.7532
23:02:10|0.7532
23:02:10|0.7532
23:02:11|0.7532
23:02:12|0.7532
23:02:14|0.75329
23:02:15|0.75329
23:02:16|0.75329
23:02:17|0.75329
23:02:18|0.7533
23:02:18|0.7533
23:02:20|0.7533
23:02:21|0.7533
23:02:22|0.7533
23:02:23|0.7534
23:02:24|0.7534
23:02:25|0.7534
23:02:26|0.7534
23:02:27|0.7534
23:02:28|0.7534
23:02:30|0.75348
23:02:31|0.75348
23:02:32|0.75348
23:02:33|0.75348
23:02:34|0.75348
23:02:35|0.75348
23:02:36|0.75348
23:02:37|0.75348
23:02:38|0.75348
23:02:39|0.75348
23:02:40|0.75348
23:02:41|0.75348
23:02:42|0.7536
23:02:44|0.75359
23:02:45|0.75359
23:02:46|0.75359
23:02:47|0.75359
23:02:48|0.75359
23:02:49|0.7537
23:02:50|0.7537
23:02:51|0.7537
23:02:52|0.7537
23:02:54|0.7537
23:02:55|0.7537
23:02:55|0.7537
23:02:56|0.7537
23:02:57|0.7537
23:02:58|0.7537
23:02:59|0.7537
23:03:00|0.7537
23:03:02|0.7537
23:03:02|0.7537
23:03:03|0.7537
23:03:05|0.7537
23:03:05|0.7537
23:03:07|0.7537
23:03:07|0.7538
23:03:09|0.7538
23:03:09|0.7538
23:03:10|0.7538
23:03:12|0.7538
23:03:12|0.7538
23:03:14|0.7538
23:03:15|0.7538
23:03:16|0.7538
23:03:17|0.7538
23:03:18|0.7538
23:03:18|0.7538
23:03:20|0.7538
23:03:21|0.7538
23:03:22|0.7538
23:03:23|0.7538
23:03:24|0.7539
23:03:25|0.754
23:03:26|0.754
23:03:27|0.754
23:03:28|0.754
23:03:30|0.754
23:03:31|0.754
23:03:32|0.754
23:03:33|0.754
23:03:35|0.754
23:03:36|0.754
23:03:37|0.754
23:03:38|0.754
23:03:39|0.754
23:03:40|0.754
23:03:41|0.754
23:03:42|0.754
23:03:44|0.754
23:03:45|0.754
23:03:46|0.75409
23:03:46|0.75409
23:03:47|0.75409
23:03:48|0.75409
23:03:49|0.75409
23:03:51|0.75409
23:03:51|0.75409
23:03:53|0.75409
23:03:53|0.75409
23:03:54|0.75409
23:03:55|0.75409
23:03:57|0.75409
23:03:58|0.75409
23:03:59|0.75409
23:03:59|0.75439
23:04:01|0.75439
23:04:02|0.75439
23:04:03|0.75439
23:04:04|0.75439
23:04:05|0.75441
23:04:06|0.75441
23:04:07|0.75441
23:04:08|0.75441
23:04:09|0.75441
23:04:10|0.75441
23:04:11|0.75441
23:04:12|0.75441
23:04:13|0.75441
23:04:14|0.75441
23:04:15|0.75441
23:04:16|0.75441
23:04:17|0.75441
23:04:18|0.75441
23:04:19|0.75431
23:04:20|0.75431
23:04:21|0.75431
23:04:22|0.75431
23:04:23|0.75431
23:04:24|0.75431
23:04:25|0.75431
23:04:26|0.75431
23:04:27|0.75431
23:04:28|0.75402
23:04:29|0.75402
23:04:31|0.7542
23:04:31|0.7542
23:04:32|0.7542
23:04:34|0.7542
23:04:35|0.7542
23:04:36|0.75445
23:04:37|0.75445
23:04:38|0.75445
23:04:39|0.75445
23:04:40|0.75445
23:04:41|0.75445
23:04:43|0.75445
23:04:44|0.75445
23:04:44|0.75445
23:04:46|0.75445
23:04:46|0.75445
23:04:47|0.75445
23:04:48|0.75455
23:04:50|0.75455
23:04:50|0.75455
23:04:51|0.75455
23:04:53|0.75455
23:04:53|0.75455
23:04:54|0.75456
23:04:55|0.75456
23:04:57|0.75456
23:04:57|0.75456
23:04:59|0.75456
23:05:00|0.75456
23:05:01|0.75456
23:05:02|0.75456
23:05:03|0.75456
23:05:04|0.75456
23:05:05|0.75456
23:05:07|0.75456
23:05:07|0.75456
23:05:08|0.75456
23:05:09|0.75456
23:05:10|0.75456
23:05:11|0.75456
23:05:13|0.75456
23:05:14|0.75453
23:05:15|0.75447
23:05:16|0.75447
23:05:17|0.75447
23:05:18|0.75447
23:05:19|0.75447
23:05:19|0.75447
23:05:21|0.75447
23:05:22|0.75447
23:05:23|0.75447
23:05:24|0.75447
23:05:25|0.75447
23:05:26|0.75447
23:05:27|0.75447
23:05:28|0.75447
23:05:29|0.75426
23:05:30|0.75426
23:05:32|0.75426
23:05:33|0.75426
23:05:35|0.75426
23:05:35|0.75426
23:05:37|0.75426
23:05:37|0.75426
23:05:38|0.75426
23:05:39|0.75426
23:05:40|0.75426
23:05:42|0.75426
23:05:42|0.75426
23:05:44|0.75426
23:05:44|0.75426
23:05:45|0.75426
23:05:47|0.75495
23:05:47|0.75495
23:05:48|0.75495
23:05:50|0.75495
23:05:51|0.75495
23:05:52|0.75495
23:05:53|0.75495
23:05:54|0.75495
23:05:55|0.75495
23:05:56|0.75495
23:05:58|0.75495
23:05:59|0.75495
23:06:00|0.75495
23:06:00|0.75495
23:06:02|0.75484
23:06:03|0.75484
23:06:04|0.75484
23:06:06|0.75484
23:06:06|0.75484
23:06:08|0.75484
23:06:08|0.75484
23:06:09|0.75484
23:06:11|0.75484
23:06:11|0.75454
23:06:12|0.75454
23:06:14|0.75454
23:06:15|0.75454
23:06:16|0.75454
23:06:16|0.75489
23:06:18|0.75496
23:06:19|0.75496
23:06:20|0.75496
23:06:20|0.75496
23:06:22|0.75496
23:06:23|0.75496
23:06:24|0.75496
23:06:25|0.75496
23:06:26|0.75496
23:06:27|0.75496
23:06:28|0.75496
23:06:29|0.75496
23:06:30|0.7551
23:06:32|0.75517
23:06:33|0.75517
23:06:34|0.75517
23:06:35|0.75517
23:06:36|0.75517
23:06:38|0.75517
23:06:39|0.75517
23:06:39|0.75517
23:06:40|0.75517
23:06:42|0.75517
23:06:43|0.75461
23:06:44|0.75441
23:06:45|0.75441
23:06:46|0.75441
23:06:47|0.75441
23:06:48|0.75441
23:06:50|0.75441
23:06:50|0.75441
23:06:51|0.75441
23:06:53|0.75441
23:06:53|0.75439
23:06:54|0.75439
23:06:56|0.75439
23:06:56|0.75439
23:06:57|0.75439
23:06:59|0.75439
23:06:59|0.75439
23:07:00|0.75503
23:07:02|0.75503
23:07:03|0.75503
23:07:05|0.75503
23:07:06|0.75503
23:07:06|0.75503
23:07:08|0.75503
23:07:08|0.75503
23:07:10|0.75508
23:07:10|0.75462
23:07:11|0.75462
23:07:12|0.75462
23:07:14|0.75462
23:07:14|0.75462
23:07:16|0.75462
23:07:17|0.75462
23:07:17|0.75462
23:07:19|0.75462
23:07:20|0.75462
23:07:21|0.75462
23:07:22|0.75462
23:07:23|0.75462
23:07:24|0.75462
23:07:26|0.75462
23:07:26|0.75504
23:07:27|0.75476
23:07:28|0.75476
23:07:29|0.75476
23:07:31|0.75476
23:07:32|0.75476
23:07:33|0.75476
23:07:35|0.75476
23:07:36|0.75476
23:07:38|0.75476
23:07:38|0.75476
23:07:40|0.75476
23:07:40|0.75448
23:07:42|0.75448
23:07:43|0.75448
23:07:44|0.75448
23:07:45|0.75448
23:07:46|0.75504
23:07:47|0.75504
23:07:48|0.75504
23:07:49|0.75504
23:07:50|0.75504
23:07:51|0.75504
23:07:52|0.75504
23:07:54|0.75504
23:07:55|0.75504
23:07:56|0.75504
23:07:57|0.75504
23:07:58|0.75516
23:07:59|0.75516
23:08:00|0.75516
23:08:00|0.75524
23:08:02|0.7554
23:08:03|0.7554
23:08:03|0.7555
23:08:04|0.7555
23:08:06|0.7555
23:08:07|0.7555
23:08:08|0.7555
23:08:09|0.7555
23:08:10|0.7555
23:08:11|0.7555
23:08:12|0.7555
23:08:13|0.7555
23:08:14|0.7555
23:08:16|0.7555
23:08:16|0.7555
23:08:18|0.7555
23:08:19|0.7555
23:08:19|0.7555
23:08:21|0.7555
23:08:21|0.7555
23:08:23|0.7556
23:08:23|0.7556
23:08:25|0.7556
23:08:25|0.7556
23:08:27|0.75569
23:08:28|0.75569
23:08:28|0.75569
23:08:30|0.7557
23:08:31|0.7557
23:08:32|0.7557
23:08:34|0.7557
23:08:35|0.7557
23:08:37|0.7557
23:08:37|0.7557
23:08:39|0.7557
23:08:40|0.7557
23:08:41|0.7557
23:08:42|0.7557
23:08:43|0.7557
23:08:44|0.7557
23:08:45|0.7557
23:08:46|0.7557
23:08:47|0.7557
23:08:48|0.7557
23:08:49|0.7557
23:08:50|0.7557
23:08:51|0.7557
23:08:52|0.7557
23:08:53|0.7557
23:08:54|0.7557
23:08:55|0.7557
23:08:56|0.7557
23:08:57|0.7557
23:08:58|0.7557
23:08:59|0.7557
23:09:00|0.7557
23:09:01|0.7557
23:09:02|0.7557
23:09:03|0.7558
23:09:04|0.7558
23:09:05|0.7558
23:09:07|0.7558
23:09:08|0.7558
23:09:08|0.7558
23:09:10|0.7558
23:09:10|0.7558
23:09:11|0.7558
23:09:13|0.7558
23:09:13|0.7558
23:09:15|0.7558
23:09:15|0.7558
23:09:16|0.7558
23:09:17|0.7558
23:09:19|0.7558
23:09:19|0.7558
23:09:20|0.7558
23:09:21|0.7558
23:09:22|0.7558
23:09:23|0.7558
23:09:24|0.7558
23:09:25|0.7558
23:09:26|0.7558
23:09:27|0.7558
23:09:28|0.7558
23:09:30|0.7558
23:09:31|0.7558
23:09:32|0.7558
23:09:33|0.7558
23:09:35|0.75585
23:09:36|0.75585
23:09:36|0.75585
23:09:37|0.75585
23:09:38|0.75585
23:09:39|0.75585
23:09:41|0.75585
23:09:42|0.75585
23:09:42|0.75585
23:09:44|0.75585
23:09:45|0.75585
23:09:46|0.75585
23:09:47|0.75585
23:09:48|0.75585
23:09:49|0.7559
23:09:49|0.7559
23:09:51|0.7559
23:09:52|0.7559
23:09:53|0.7559
23:09:54|0.7559
23:09:55|0.7559
23:09:56|0.7559
23:09:57|0.7559
23:09:58|0.7559
23:09:59|0.7559
23:10:00|0.7559
23:10:01|0.7559
23:10:02|0.7559
23:10:03|0.7559
23:10:04|0.7559
23:10:05|0.7559
23:10:06|0.7559
23:10:07|0.7559
23:10:08|0.7559
23:10:09|0.7559
23:10:11|0.7559
23:10:11|0.7559
23:10:12|0.7559
23:10:13|0.756
23:10:14|0.756
23:10:15|0.756
23:10:16|0.756
23:10:17|0.756
23:10:18|0.756
23:10:19|0.756
23:10:20|0.75595
23:10:21|0.75595
23:10:22|0.75595
23:10:23|0.75595
23:10:24|0.75595
23:10:25|0.75595
23:10:26|0.75595
23:10:28|0.75595
23:10:28|0.75595
23:10:30|0.75595
23:10:30|0.75595
23:10:31|0.75616
23:10:32|0.75616
23:10:33|0.75616
23:10:35|0.75616
23:10:37|0.75616
23:10:38|0.75616
23:10:39|0.75616
23:10:41|0.75616
23:10:41|0.75616
23:10:43|0.75616
23:10:44|0.75616
23:10:45|0.75616
23:10:45|0.75616
23:10:47|0.75616
23:10:48|0.75616
23:10:49|0.75616
23:10:50|0.75616
23:10:51|0.75616
23:10:52|0.75616
23:10:52|0.75616
23:10:54|0.75616
23:10:54|0.75616
23:10:56|0.75616
23:10:57|0.75616
23:10:58|0.75616
23:10:59|0.75616
23:11:00|0.75616
23:11:01|0.75616
23:11:02|0.75616
23:11:03|0.75616
23:11:04|0.75616
23:11:05|0.75616
23:11:06|0.75616
23:11:07|0.75616
23:11:08|0.75616
23:11:09|0.75616
23:11:11|0.75616
23:11:11|0.75616
23:11:12|0.75616
23:11:14|0.75607
23:11:15|0.75607
23:11:16|0.75607
23:11:16|0.75607
23:11:17|0.75607
23:11:19|0.75607
23:11:19|0.75602
23:11:20|0.75602
23:11:22|0.75602
23:11:23|0.75602
23:11:23|0.75602
23:11:25|0.75602
23:11:26|0.75602
23:11:27|0.75602
23:11:27|0.75602
23:11:29|0.75602
23:11:30|0.75602
23:11:31|0.75602
23:11:32|0.75602
23:11:32|0.75602
23:11:33|0.75602
23:11:34|0.75602
23:11:37|0.75602
23:11:38|0.75602
23:11:39|0.75602
23:11:40|0.75602
23:11:42|0.75602
23:11:43|0.75602
23:11:44|0.75602
23:11:45|0.75602
23:11:46|0.75602
23:11:48|0.75602
23:11:48|0.75602
23:11:50|0.75602
23:11:51|0.75602
23:11:53|0.75602
23:11:53|0.75602
23:11:54|0.75602
23:11:55|0.75602
23:11:56|0.75602
23:11:57|0.75602
23:11:59|0.75602
23:12:00|0.75615
23:12:01|0.75615
23:12:02|0.75615
23:12:03|0.75615
23:12:04|0.75615
23:12:05|0.75615
23:12:06|0.75615
23:12:07|0.75602
23:12:08|0.75602
23:12:09|0.75602
23:12:10|0.75602
23:12:11|0.75602
23:12:12|0.75602
23:12:13|0.75602
23:12:14|0.75579
23:12:15|0.75579
23:12:16|0.75579
23:12:17|0.75579
23:12:18|0.75579
23:12:19|0.75579
23:12:20|0.75579
23:12:21|0.75579
23:12:22|0.75579
23:12:23|0.75579
23:12:24|0.75579
23:12:25|0.75574
23:12:26|0.75574
23:12:27|0.75574
23:12:28|0.75574
23:12:29|0.75574
23:12:30|0.75574
23:12:31|0.75574
23:12:32|0.75574
23:12:33|0.75574
23:12:34|0.75574
23:12:36|0.75574
23:12:37|0.75574
23:12:38|0.75574
23:12:39|0.75574
23:12:40|0.75574
23:12:41|0.7557
23:12:42|0.7557
23:12:43|0.7557
23:12:45|0.7557
23:12:45|0.7557
23:12:46|0.7557
23:12:47|0.7557
23:12:48|0.7557
23:12:50|0.7557
23:12:50|0.7557
23:12:51|0.7557
23:12:52|0.7557
23:12:54|0.7557
23:12:54|0.7557
23:12:55|0.7557
23:12:56|0.7557
23:12:57|0.7557
23:12:58|0.7557
23:12:59|0.7557
23:13:00|0.7557
23:13:02|0.7557
23:13:02|0.7557
23:13:03|0.7557
23:13:05|0.7557
23:13:05|0.7557
23:13:06|0.7557
23:13:07|0.7557
23:13:09|0.7557
23:13:09|0.7557
23:13:11|0.7557
23:13:11|0.7557
23:13:13|0.7557
23:13:14|0.7557
23:13:15|0.7557
23:13:16|0.75628
23:13:17|0.75628
23:13:17|0.75628
23:13:19|0.75628
23:13:20|0.75628
23:13:21|0.75628
23:13:22|0.75628
23:13:23|0.75628
23:13:24|0.75628
23:13:25|0.75628
23:13:26|0.75628
23:13:27|0.75628
23:13:28|0.75628
23:13:29|0.75628
23:13:30|0.75628
23:13:31|0.75628
23:13:32|0.75628
23:13:33|0.75628
23:13:34|0.75628
23:13:35|0.75628
23:13:36|0.75628
23:13:38|0.75628
23:13:39|0.75628
23:13:40|0.75628
23:13:41|0.75628
23:13:42|0.75628
23:13:43|0.75628
23:13:44|0.75628
23:13:45|0.75628
23:13:46|0.75628
23:13:47|0.75628
23:13:48|0.75628
23:13:49|0.75628
23:13:50|0.75628
23:13:51|0.75628
23:13:52|0.75628
23:13:53|0.75628
23:13:54|0.75628
23:13:55|0.75628
23:13:56|0.75628
23:13:57|0.75628
23:13:58|0.75628
23:13:59|0.75628
23:14:00|0.75628
23:14:01|0.7563
23:14:02|0.7564
23:14:03|0.7564
23:14:04|0.7564
23:14:06|0.7564
23:14:07|0.7564
23:14:07|0.7564
23:14:08|0.7564
23:14:09|0.7564
23:14:10|0.7564
23:14:11|0.7564
23:14:12|0.7564
23:14:14|0.7564
23:14:15|0.7564
23:14:16|0.7564
23:14:16|0.7564
23:14:18|0.7565
23:14:18|0.7565
23:14:20|0.7565
23:14:20|0.7565
23:14:22|0.7565
23:14:23|0.7565
23:14:23|0.7565
23:14:24|0.7565
23:14:26|0.7565
23:14:27|0.7567
23:14:28|0.7567
23:14:29|0.7567
23:14:30|0.7567
23:14:30|0.7567
23:14:32|0.7567
23:14:33|0.7567
23:14:34|0.7567
23:14:35|0.7567
23:14:36|0.7567
23:14:37|0.7567
23:14:38|0.7567
23:14:40|0.7567
23:14:41|0.7567
23:14:41|0.7567
23:14:43|0.7567
23:14:43|0.7567
23:14:45|0.7567
23:14:46|0.7567
23:14:47|0.7567
23:14:48|0.7567
23:14:49|0.7567
23:14:50|0.7567
23:14:51|0.7567
23:14:52|0.7567
23:14:53|0.7567
23:14:54|0.7567
23:14:56|0.7567
23:14:56|0.7567
23:14:58|0.7567
23:14:59|0.7567
23:15:00|0.7568
23:15:01|0.7568
23:15:02|0.7568
23:15:04|0.7568
23:15:04|0.757
23:15:05|0.757
23:15:07|0.757
23:15:07|0.757
23:15:08|0.757
23:15:09|0.757
23:15:10|0.757
23:15:11|0.757
23:15:13|0.757
23:15:13|0.757
23:15:14|0.75718
23:15:15|0.75743
23:15:16|0.75743
23:15:17|0.75743
23:15:18|0.75743
23:15:19|0.75743
23:15:21|0.75743
23:15:21|0.75728
23:15:22|0.75728
23:15:24|0.75728
23:15:24|0.75728
23:15:25|0.75728
23:15:27|0.75728
23:15:27|0.75728
23:15:29|0.75728
23:15:30|0.75728
23:15:31|0.75728
23:15:32|0.75728
23:15:32|0.75721
23:15:34|0.75721
23:15:35|0.75721
23:15:35|0.75721
23:15:37|0.75721
23:15:38|0.75721
23:15:40|0.75721
23:15:40|0.75721
23:15:41|0.75721
23:15:43|0.75721
23:15:43|0.75721
23:15:44|0.75721
23:15:45|0.75707
23:15:47|0.75707
23:15:47|0.75707
23:15:49|0.75707
23:15:50|0.75707
23:15:51|0.75707
23:15:52|0.75707
23:15:53|0.75707
23:15:54|0.75707
23:15:55|0.75707
23:15:56|0.75707
23:15:57|0.75707
23:15:58|0.75707
23:15:59|0.75707
23:16:00|0.75707
23:16:02|0.75707
23:16:02|0.75707
23:16:03|0.75707
23:16:04|0.75707
23:16:05|0.75707
23:16:06|0.75679
23:16:07|0.75679
23:16:08|0.75679
23:16:10|0.75679
23:16:10|0.75679
23:16:11|0.75679
23:16:12|0.75679
23:16:13|0.75679
23:16:15|0.75679
23:16:16|0.75679
23:16:17|0.75679
23:16:18|0.75679
23:16:19|0.75679
23:16:20|0.75679
23:16:21|0.75679
23:16:22|0.75679
23:16:23|0.75679
23:16:24|0.75679
23:16:26|0.75679
23:16:27|0.75734
23:16:28|0.75734
23:16:28|0.75734
23:16:29|0.75734
23:16:31|0.75734
23:16:32|0.75734
23:16:33|0.75734
23:16:33|0.75734
23:16:34|0.75734
23:16:36|0.75734
23:16:36|0.75734
23:16:37|0.75734
23:16:39|0.75734
23:16:40|0.75734
23:16:40|0.75734
23:16:42|0.75734
23:16:43|0.75734
23:16:44|0.75734
23:16:45|0.75734
23:16:47|0.75734
23:16:48|0.75734
23:16:49|0.75721
23:16:49|0.75721
23:16:51|0.75721
23:16:51|0.75721
23:16:53|0.75721
23:16:54|0.75721
23:16:55|0.75721
23:16:55|0.75721
23:16:57|0.75721
23:16:59|0.75721
23:16:59|0.75721
23:17:00|0.75721
23:17:01|0.75721
23:17:02|0.75721
23:17:03|0.75721
23:17:05|0.75721
23:17:05|0.75721
23:17:06|0.75721
23:17:07|0.75721
23:17:08|0.75721
23:17:09|0.75721
23:17:11|0.75721
23:17:11|0.7568
23:17:12|0.7568
23:17:13|0.7568
23:17:15|0.7568
23:17:16|0.7568
23:17:16|0.7568
23:17:17|0.7568
23:17:19|0.7568
23:17:20|0.7568
23:17:21|0.7568
23:17:22|0.7568
23:17:23|0.7568
23:17:24|0.7568
23:17:25|0.7568
23:17:26|0.75683
23:17:27|0.75683
23:17:28|0.75683
23:17:29|0.75658
23:17:31|0.75658
23:17:32|0.75658
23:17:33|0.75617
23:17:33|0.75617
23:17:34|0.75617
23:17:35|0.75617
23:17:36|0.75617
23:17:37|0.75617
23:17:39|0.75617
23:17:39|0.75617
23:17:42|0.75617
23:17:43|0.75617
23:17:44|0.75617
23:17:45|0.75617
23:17:46|0.75617
23:17:48|0.75623
23:17:49|0.75623
23:17:50|0.75623
23:17:51|0.75623
23:17:52|0.75623
23:17:53|0.75623
23:17:54|0.75623
23:17:55|0.75623
23:17:56|0.75623
23:17:57|0.75623
23:17:58|0.75623
23:17:59|0.75623
23:18:00|0.75623
23:18:01|0.75623
23:18:02|0.75623
23:18:03|0.75623
23:18:04|0.75623
23:18:06|0.75623
23:18:06|0.75623
23:18:07|0.75623
23:18:08|0.75623
23:18:10|0.75623
23:18:10|0.75623
23:18:11|0.75623
23:18:12|0.75623
23:18:13|0.75623
23:18:15|0.75623
23:18:16|0.75623
23:18:16|0.75623
23:18:18|0.75623
23:18:19|0.75623
23:18:20|0.75623
23:18:21|0.75623
23:18:22|0.75623
23:18:23|0.75623
23:18:24|0.75623
23:18:25|0.75623
23:18:26|0.75623
23:18:27|0.75623
23:18:28|0.75623
23:18:29|0.75623
23:18:31|0.75623
23:18:31|0.75623
23:18:33|0.75623
23:18:33|0.75623
23:18:34|0.75623
23:18:35|0.75623
23:18:36|0.75623
23:18:38|0.75623
23:18:38|0.75623
23:18:39|0.75623
23:18:40|0.75623
23:18:42|0.75623
23:18:42|0.75623
23:18:44|0.75623
23:18:45|0.75623
23:18:46|0.75623
23:18:48|0.75623
23:18:49|0.75623
23:18:50|0.75623
23:18:51|0.75623
23:18:52|0.75623
23:18:53|0.75623
23:18:54|0.75623
23:18:55|0.75623
23:18:56|0.75623
23:18:57|0.75623
23:18:58|0.75623
23:18:59|0.75623
23:19:00|0.75623
23:19:01|0.75623
23:19:02|0.75623
23:19:03|0.75623
23:19:04|0.75623
23:19:05|0.75623
23:19:06|0.75623
23:19:07|0.75623
23:19:09|0.75623
23:19:09|0.75623
23:19:10|0.75623
23:19:11|0.75623
23:19:12|0.75623
23:19:13|0.75623
23:19:15|0.75623
23:19:15|0.75623
23:19:16|0.75623
23:19:17|0.75623
23:19:19|0.75623
23:19:19|0.75623
23:19:20|0.75686
23:19:21|0.75686
23:19:22|0.75686
23:19:23|0.75686
23:19:24|0.75686
23:19:26|0.75686
23:19:27|0.75686
23:19:28|0.75686
23:19:28|0.75686
23:19:29|0.75686
23:19:30|0.75686
23:19:31|0.75686
23:19:32|0.75687
23:19:33|0.75687
23:19:34|0.75687
23:19:35|0.75687
23:19:36|0.7577
23:19:37|0.7577
23:19:38|0.75756
23:19:40|0.75756
23:19:41|0.75756
23:19:42|0.75756
23:19:43|0.75756
23:19:44|0.75756
23:19:46|0.75756
23:19:47|0.75756
23:19:48|0.75756
23:19:49|0.75756
23:19:50|0.75756
23:19:51|0.75756
23:19:52|0.75756
23:19:53|0.75756
23:19:54|0.75756
23:19:55|0.75756
23:19:56|0.75756
23:19:57|0.75756
23:19:58|0.75756
23:19:59|0.75756
23:20:00|0.75756
23:20:01|0.75756
23:20:02|0.75756
23:20:03|0.75756
23:20:04|0.75756
23:20:05|0.75756
23:20:06|0.75756
23:20:08|0.75756
23:20:08|0.75756
23:20:10|0.75756
23:20:11|0.75756
23:20:11|0.75756
23:20:13|0.75756
23:20:14|0.75756
23:20:15|0.75756
23:20:16|0.75756
23:20:16|0.75756
23:20:18|0.75756
23:20:19|0.75756
23:20:20|0.75756
23:20:21|0.75728
23:20:21|0.75728
23:20:23|0.75728
23:20:24|0.75728
23:20:24|0.75728
23:20:26|0.75728
23:20:27|0.75728
23:20:28|0.75728
23:20:29|0.75728
23:20:30|0.75728
23:20:31|0.75728
23:20:32|0.75728
23:20:33|0.75728
23:20:34|0.75728
23:20:35|0.75721
23:20:36|0.75721
23:20:37|0.75721
23:20:38|0.75721
23:20:39|0.75721
23:20:40|0.75721
23:20:42|0.75721
23:20:43|0.75721
23:20:44|0.75721
23:20:45|0.75721
23:20:46|0.75721
23:20:47|0.75721
23:20:48|0.75721
23:20:49|0.75721
23:20:50|0.75721
23:20:51|0.75721
23:20:52|0.75721
23:20:54|0.75721
23:20:54|0.75721
23:20:55|0.75721
23:20:57|0.75721
23:20:58|0.75721
23:20:59|0.75721
23:21:00|0.75721
23:21:01|0.75721
23:21:02|0.75721
23:21:03|0.75721
23:21:04|0.75721
23:21:05|0.75721
23:21:06|0.75721
23:21:07|0.75721
23:21:08|0.75721
23:21:09|0.75721
23:21:11|0.75721
23:21:11|0.75721
23:21:13|0.75721
23:21:13|0.75721
23:21:14|0.75721
23:21:15|0.75721
23:21:16|0.75721
23:21:17|0.75721
23:21:18|0.75721
23:21:19|0.75721
23:21:21|0.75721
23:21:22|0.75721
23:21:22|0.75721
23:21:24|0.75721
23:21:24|0.75721
23:21:25|0.75721
23:21:26|0.75721
23:21:27|0.75721
23:21:28|0.75721
23:21:30|0.75721
23:21:31|0.75721
23:21:31|0.75721
23:21:32|0.75721
23:21:34|0.75721
23:21:35|0.75721
23:21:36|0.75721
23:21:36|0.75721
23:21:37|0.75721
23:21:39|0.75721
23:21:39|0.75721
23:21:40|0.75721
23:21:42|0.75721
23:21:42|0.75721
23:21:45|0.75763
23:21:46|0.75763
23:21:48|0.75763
23:21:49|0.75763
23:21:49|0.75763
23:21:51|0.75763
23:21:52|0.75763
23:21:53|0.75763
23:21:54|0.75763
23:21:55|0.75763
23:21:56|0.75763
23:21:57|0.75763
23:21:58|0.75733
23:21:59|0.75733
23:22:00|0.75733
23:22:01|0.75733
23:22:02|0.75733
23:22:03|0.75733
23:22:04|0.75733
23:22:05|0.75733
23:22:07|0.75733
23:22:08|0.75733
23:22:09|0.75733
23:22:10|0.75733
23:22:11|0.75733
23:22:12|0.75733
23:22:13|0.75733
23:22:14|0.75733
23:22:14|0.75733
23:22:16|0.75733
23:22:17|0.75733
23:22:18|0.75733
23:22:19|0.75733
23:22:20|0.75733
23:22:20|0.75733
23:22:21|0.75733
23:22:23|0.75733
23:22:23|0.75733
23:22:25|0.75733
23:22:26|0.75733
23:22:27|0.75733
23:22:28|0.75733
23:22:29|0.75733
23:22:30|0.75733
23:22:31|0.75697
23:22:32|0.75697
23:22:34|0.75697
23:22:35|0.75697
23:22:35|0.75742
23:22:36|0.75742
23:22:37|0.75742
23:22:38|0.75742
23:22:39|0.75742
23:22:40|0.75742
23:22:41|0.75742
23:22:42|0.75742
23:22:43|0.75742
23:22:44|0.75742
23:22:46|0.75742
23:22:47|0.75742
23:22:48|0.75742
23:22:49|0.75742
23:22:51|0.75724
23:22:53|0.75724
23:22:53|0.75724
23:22:54|0.75724
23:22:55|0.75724
23:22:57|0.75724
23:22:58|0.75724
23:22:59|0.75724
23:23:00|0.75724
23:23:01|0.75724
23:23:01|0.75724
23:23:03|0.75724
23:23:04|0.75722
23:23:05|0.75722
23:23:06|0.75722
23:23:07|0.75722
23:23:08|0.75722
23:23:09|0.75722
23:23:10|0.75722
23:23:11|0.75722
23:23:12|0.75722
23:23:13|0.75722
23:23:14|0.75722
23:23:15|0.75722
23:23:16|0.75722
23:23:17|0.75722
23:23:18|0.75722
23:23:19|0.75722
23:23:20|0.75722
23:23:21|0.75722
23:23:22|0.75722
23:23:23|0.75722
23:23:24|0.75722
23:23:25|0.75722
23:23:26|0.75722
23:23:27|0.75722
23:23:28|0.75722
23:23:29|0.75722
23:23:30|0.75722
23:23:31|0.75722
23:23:33|0.75722
23:23:33|0.75722
23:23:34|0.75722
23:23:35|0.75722
23:23:36|0.75722
23:23:37|0.75722
23:23:38|0.75722
23:23:39|0.75722
23:23:40|0.75722
23:23:42|0.75722
23:23:42|0.75722
23:23:43|0.75722
23:23:44|0.75722
23:23:46|0.75722
23:23:47|0.75722
23:23:48|0.75722
23:23:50|0.75722
23:23:51|0.75722
23:23:52|0.75712
23:23:53|0.75712
23:23:54|0.75712
23:23:54|0.75712
23:23:56|0.75712
23:23:57|0.75712
23:23:58|0.75712
23:23:59|0.75712
23:24:00|0.75712
23:24:01|0.75712
23:24:02|0.75712
23:24:03|0.75712
23:24:04|0.75712
23:24:05|0.75712
23:24:06|0.75712
23:24:07|0.75712
23:24:08|0.75712
23:24:09|0.75712
23:24:10|0.75712
23:24:11|0.75712
23:24:12|0.75712
23:24:13|0.75712
23:24:15|0.75712
23:24:16|0.75712
23:24:17|0.75712
23:24:18|0.75712
23:24:19|0.75712
23:24:20|0.75712
23:24:21|0.75712
23:24:22|0.75712
23:24:23|0.75712
23:24:24|0.75712
23:24:25|0.75712
23:24:26|0.75712
23:24:27|0.75742
23:24:28|0.75742
23:24:29|0.75742
23:24:30|0.75742
23:24:31|0.75742
23:24:32|0.75742
23:24:33|0.75742
23:24:34|0.75742
23:24:35|0.75742
23:24:36|0.75742
23:24:37|0.75742
23:24:38|0.75742
23:24:39|0.75742
23:24:40|0.75742
23:24:41|0.75742
23:24:42|0.75797
23:24:44|0.75797
23:24:45|0.75797
23:24:47|0.75797
23:24:47|0.75797
23:24:49|0.75797
23:24:49|0.75797
23:24:50|0.75797
23:24:51|0.75797
23:24:53|0.75797
23:24:54|0.75797
23:24:55|0.75797
23:24:56|0.75797
23:24:57|0.75797
23:24:58|0.75797
23:24:59|0.75797
23:25:01|0.75797
23:25:02|0.75797
23:25:03|0.75797
23:25:03|0.75797
23:25:04|0.75797
23:25:05|0.75797
23:25:06|0.75797
23:25:07|0.75797
23:25:09|0.75797
23:25:10|0.75797
23:25:10|0.75797
23:25:12|0.75797
23:25:13|0.75797
23:25:13|0.75797
23:25:15|0.75797
23:25:16|0.75797
23:25:17|0.75797
23:25:18|0.75797
23:25:19|0.75797
23:25:20|0.75797
23:25:21|0.75797
23:25:22|0.75797
23:25:23|0.75797
23:25:24|0.75797
23:25:25|0.75778
23:25:26|0.75778
23:25:27|0.75778
23:25:28|0.75797
23:25:29|0.75798
23:25:30|0.75798
23:25:31|0.75798
23:25:32|0.75798
23:25:33|0.75798
23:25:34|0.75798
23:25:35|0.75798
23:25:36|0.75798
23:25:37|0.75798
23:25:38|0.75798
23:25:39|0.75798
23:25:40|0.75798
23:25:41|0.75798
23:25:42|0.75798
23:25:43|0.75797
23:25:44|0.75797
23:25:45|0.75797
23:25:46|0.75797
23:25:47|0.75797
23:25:49|0.75797
23:25:50|0.75797
23:25:51|0.75797
23:25:52|0.75797
23:25:53|0.75797
23:25:54|0.75797
23:25:55|0.75797
23:25:56|0.75797
23:25:57|0.75797
23:25:58|0.75797
23:25:59|0.75797
23:26:00|0.75797
23:26:01|0.75797
23:26:02|0.75797
23:26:03|0.75797
23:26:04|0.75797
23:26:05|0.75797
23:26:06|0.75797
23:26:07|0.75797
23:26:08|0.75797
23:26:09|0.75797
23:26:10|0.75797
23:26:11|0.75797
23:26:12|0.75797
23:26:14|0.75797
23:26:14|0.75797
23:26:15|0.75797
23:26:16|0.75797
23:26:17|0.75797
23:26:18|0.75797
23:26:19|0.75797
23:26:20|0.75797
23:26:21|0.75797
23:26:23|0.75797
23:26:24|0.75797
23:26:24|0.75797
23:26:25|0.75797
23:26:26|0.75797
23:26:28|0.75797
23:26:29|0.75797
23:26:30|0.75797
23:26:31|0.75797
23:26:31|0.75797
23:26:33|0.75797
23:26:34|0.75797
23:26:35|0.75797
23:26:36|0.75797
23:26:37|0.75797
23:26:37|0.75797
23:26:38|0.75797
23:26:40|0.75797
23:26:40|0.75797
23:26:42|0.75797
23:26:42|0.75797
23:26:43|0.75797
23:26:45|0.75797
23:26:46|0.75797
23:26:47|0.75797
23:26:49|0.75797
23:26:50|0.75797
23:26:50|0.75797
23:26:51|0.75797
23:26:53|0.75797
23:26:53|0.75797
23:26:55|0.75797
23:26:55|0.75797
23:26:56|0.75797
23:26:58|0.75797
23:26:59|0.75797
23:27:00|0.75797
23:27:01|0.75797
23:27:02|0.75797
23:27:03|0.75797
23:27:04|0.75797
23:27:05|0.7581
23:27:06|0.7581
23:27:07|0.7581
23:27:08|0.7581
23:27:09|0.7581
23:27:10|0.75805
23:27:11|0.75763
23:27:12|0.75763
23:27:13|0.75763
23:27:14|0.75763
23:27:15|0.75763
23:27:16|0.75763
23:27:17|0.75763
23:27:18|0.75763
23:27:19|0.75763
23:27:20|0.75763
23:27:21|0.75763
23:27:22|0.75763
23:27:23|0.7579
23:27:24|0.7579
23:27:25|0.7579
23:27:26|0.7579
23:27:27|0.7579
23:27:28|0.7579
23:27:29|0.7579
23:27:30|0.7579
23:27:31|0.7579
23:27:32|0.7579
23:27:33|0.7579
23:27:34|0.7579
23:27:35|0.7579
23:27:36|0.7579
23:27:37|0.7579
23:27:38|0.7579
23:27:39|0.7579
23:27:41|0.7579
23:27:41|0.7579
23:27:42|0.7579
23:27:44|0.7579
23:27:44|0.7579
23:27:45|0.7579
23:27:46|0.7579
23:27:47|0.7579
23:27:49|0.7579
23:27:50|0.7579
23:27:51|0.7579
23:27:52|0.7579
23:27:53|0.7579
23:27:54|0.7579
23:27:56|0.7579
23:27:57|0.7579
23:27:58|0.7579
23:27:59|0.7579
23:28:00|0.7579
23:28:00|0.7579
23:28:02|0.75728
23:28:03|0.75728
23:28:04|0.75728
23:28:05|0.75728
23:28:06|0.75728
23:28:07|0.75728
23:28:08|0.75728
23:28:09|0.75728
23:28:10|0.75728
23:28:11|0.75728
23:28:12|0.75728
23:28:14|0.75728
23:28:14|0.75728
23:28:16|0.75728
23:28:16|0.75728
23:28:17|0.75728
23:28:19|0.75728
23:28:20|0.75728
23:28:20|0.75728
23:28:21|0.75739
23:28:23|0.75739
23:28:24|0.75739
23:28:25|0.75739
23:28:26|0.75739
23:28:26|0.75739
23:28:28|0.75739
23:28:29|0.75739
23:28:30|0.75739
23:28:31|0.75739
23:28:32|0.75739
23:28:33|0.75739
23:28:34|0.75739
23:28:35|0.75739
23:28:36|0.75739
23:28:37|0.75739
23:28:38|0.75739
23:28:39|0.75739
23:28:40|0.75739
23:28:41|0.75739
23:28:42|0.75739
23:28:43|0.75739
23:28:44|0.75739
23:28:45|0.75739
23:28:46|0.75739
23:28:47|0.75739
23:28:48|0.75739
23:28:49|0.75739
23:28:51|0.75739
23:28:51|0.75739
23:28:53|0.75739
23:28:54|0.75739
23:28:55|0.75739
23:28:56|0.75739
23:28:57|0.75739
23:28:58|0.75812
23:28:59|0.75812
23:29:00|0.75812
23:29:01|0.75812
23:29:03|0.75812
23:29:03|0.75812
23:29:04|0.75812
23:29:05|0.75812
23:29:06|0.75759
23:29:08|0.75759
23:29:09|0.75759
23:29:09|0.75759
23:29:10|0.75759
23:29:11|0.75759
23:29:12|0.75759
23:29:13|0.75759
23:29:15|0.75759
23:29:16|0.75759
23:29:17|0.75759
23:29:17|0.75759
23:29:19|0.75759
23:29:19|0.75759
23:29:20|0.75759
23:29:21|0.75759
23:29:23|0.75759
23:29:23|0.75759
23:29:24|0.75759
23:29:26|0.75759
23:29:26|0.75759
23:29:27|0.75759
23:29:29|0.75759
23:29:30|0.75759
23:29:31|0.75759
23:29:32|0.75759
23:29:32|0.75759
23:29:33|0.75759
23:29:34|0.75759
23:29:35|0.75759
23:29:36|0.75759
23:29:38|0.75759
23:29:39|0.75759
23:29:40|0.75759
23:29:41|0.75759
23:29:42|0.75759
23:29:43|0.75759
23:29:44|0.75759
23:29:45|0.75759
23:29:46|0.75759
23:29:47|0.75759
23:29:48|0.75759
23:29:49|0.75759
23:29:50|0.75759
23:29:52|0.75759
23:29:52|0.75759
23:29:54|0.75759
23:29:54|0.75759
23:29:56|0.75759
23:29:57|0.75759
23:29:58|0.75759
23:29:59|0.75759
23:30:00|0.75759
23:30:01|0.75759
23:30:02|0.75787
23:30:03|0.75787
23:30:04|0.75787
23:30:06|0.75787
23:30:07|0.75787
23:30:07|0.75787
23:30:08|0.75787
23:30:09|0.75787
23:30:10|0.75787
23:30:11|0.75787
23:30:12|0.75787
23:30:14|0.75787
23:30:14|0.75787
23:30:15|0.75787
23:30:17|0.75787
23:30:18|0.75787
23:30:18|0.75787
23:30:19|0.75787
23:30:20|0.75787
23:30:22|0.75787
23:30:22|0.75787
23:30:23|0.75787
23:30:24|0.75787
23:30:25|0.75787
23:30:26|0.75787
23:30:28|0.75787
23:30:29|0.75787
23:30:30|0.75787
23:30:31|0.75787
23:30:32|0.75787
23:30:33|0.75787
23:30:33|0.75787
23:30:35|0.75787
23:30:35|0.75787
23:30:36|0.75787
23:30:38|0.75787
23:30:39|0.75787
23:30:39|0.75787
23:30:40|0.75787
23:30:41|0.75787
23:30:42|0.75787
23:30:44|0.75787
23:30:45|0.75787
23:30:45|0.75787
23:30:46|0.75787
23:30:48|0.75787
23:30:49|0.75787
23:30:50|0.75787
23:30:51|0.75787
23:30:52|0.75787
23:30:54|0.75787
23:30:54|0.75787
23:30:55|0.75787
23:30:56|0.75787
23:30:57|0.75787
23:30:59|0.75787
23:31:00|0.75787
23:31:00|0.75787
23:31:02|0.75787
23:31:03|0.75787
23:31:03|0.75787
23:31:05|0.75787
23:31:06|0.75787
23:31:07|0.75787
23:31:08|0.75787
23:31:09|0.75787
23:31:10|0.75787
23:31:11|0.75787
23:31:12|0.75775
23:31:13|0.75775
23:31:14|0.75775
23:31:15|0.75775
23:31:16|0.75775
23:31:17|0.75775
23:31:18|0.75775
23:31:19|0.75775
23:31:20|0.75775
23:31:21|0.75775
23:31:22|0.75775
23:31:23|0.75797
23:31:24|0.75813
23:31:25|0.75819
23:31:27|0.75819
23:31:27|0.75819
23:31:28|0.75819
23:31:29|0.75819
23:31:30|0.75819
23:31:31|0.75819
23:31:32|0.75819
23:31:33|0.75819
23:31:34|0.75819
23:31:35|0.75819
23:31:36|0.75819
23:31:37|0.75819
23:31:38|0.75819
23:31:39|0.75819
23:31:40|0.7583
23:31:41|0.7583
23:31:43|0.7583
23:31:44|0.7583
23:31:45|0.75849
23:31:46|0.75849
23:31:47|0.75849
23:31:48|0.75849
23:31:49|0.75849
23:31:50|0.75849
23:31:51|0.75849
23:31:52|0.75849
23:31:54|0.7585
23:31:55|0.7585
23:31:55|0.7585
23:31:56|0.7585
23:31:58|0.7585
23:31:59|0.7585
23:32:01|0.7585
23:32:02|0.7585
23:32:02|0.7585
23:32:04|0.7585
23:32:05|0.7585
23:32:06|0.7585
23:32:08|0.7585
23:32:08|0.7585
23:32:09|0.7585
23:32:10|0.7585
23:32:11|0.7585
23:32:12|0.7585
23:32:13|0.7585
23:32:14|0.7585
23:32:15|0.7585
23:32:16|0.7585
23:32:17|0.7585
23:32:18|0.7585
23:32:20|0.7585
23:32:21|0.7585
23:32:22|0.7585
23:32:23|0.7585
23:32:23|0.75848
23:32:25|0.75848
23:32:26|0.75859
23:32:26|0.75859
23:32:28|0.75859
23:32:28|0.75859
23:32:30|0.75859
23:32:31|0.75859
23:32:32|0.75859
23:32:32|0.75859
23:32:34|0.75859
23:32:34|0.75859
23:32:36|0.75859
23:32:36|0.75859
23:32:38|0.75859
23:32:39|0.75859
23:32:40|0.75859
23:32:41|0.75859
23:32:42|0.75859
23:32:43|0.7585
23:32:44|0.7585
23:32:45|0.7585
23:32:46|0.7585
23:32:47|0.7585
23:32:48|0.7585
23:32:49|0.7585
23:32:50|0.7585
23:32:51|0.75844
23:32:52|0.75844
23:32:53|0.75844
23:32:54|0.75844
23:32:55|0.75844
23:32:56|0.75844
23:32:57|0.75844
23:32:58|0.75844
23:33:00|0.75844
23:33:01|0.75844
23:33:02|0.75844
23:33:03|0.75844
23:33:03|0.75844
23:33:05|0.75844
23:33:06|0.75844
23:33:07|0.75844
23:33:08|0.75844
23:33:09|0.75844
23:33:10|0.75844
23:33:11|0.75826
23:33:13|0.75826
23:33:13|0.75826
23:33:15|0.75826
23:33:15|0.75826
23:33:16|0.75826
23:33:18|0.75826
23:33:18|0.75826
23:33:20|0.75849
23:33:20|0.75849
23:33:22|0.75849
23:33:23|0.75849
23:33:24|0.75849
23:33:25|0.75849
23:33:26|0.75849
23:33:27|0.75849
23:33:28|0.75849
23:33:29|0.75849
23:33:30|0.75849
23:33:31|0.75849
23:33:32|0.75849
23:33:33|0.75849
23:33:34|0.75849
23:33:35|0.75849
23:33:36|0.75868
23:33:37|0.75868
23:33:38|0.75868
23:33:39|0.75868
23:33:40|0.75868
23:33:41|0.75868
23:33:42|0.75868
23:33:43|0.75868
23:33:44|0.75868
23:33:45|0.7586
23:33:46|0.7586
23:33:47|0.7586
23:33:48|0.7586
23:33:49|0.7586
23:33:50|0.7586
23:33:51|0.75857
23:33:52|0.75857
23:33:53|0.75857
23:33:54|0.75857
23:33:56|0.75857
23:33:58|0.75857
23:33:58|0.75857
23:33:59|0.75857
23:34:01|0.75857
23:34:01|0.75857
23:34:03|0.7585
23:34:04|0.7585
23:34:05|0.7585
23:34:06|0.7585
23:34:08|0.7585
23:34:08|0.7585
23:34:10|0.7585
23:34:11|0.7585
23:34:11|0.7585
23:34:12|0.7585
23:34:14|0.7585
23:34:14|0.7585
23:34:16|0.7585
23:34:16|0.7585
23:34:18|0.7585
23:34:18|0.7585
23:34:20|0.7585
23:34:21|0.7585
23:34:21|0.7585
23:34:22|0.7585
23:34:23|0.7585
23:34:25|0.7585
23:34:26|0.7585
23:34:26|0.7585
23:34:28|0.7585
23:34:29|0.7585
23:34:30|0.7585
23:34:30|0.7585
23:34:32|0.7585
23:34:33|0.7585
23:34:34|0.7585
23:34:35|0.7585
23:34:36|0.7585
23:34:37|0.7585
23:34:38|0.7585
23:34:39|0.7585
23:34:40|0.7585
23:34:41|0.7585
23:34:42|0.7585
23:34:43|0.7585
23:34:44|0.7585
23:34:45|0.7585
23:34:46|0.7585
23:34:47|0.75855
23:34:48|0.75856
23:34:49|0.75856
23:34:50|0.75856
23:34:51|0.75856
23:34:52|0.75856
23:34:53|0.75856
23:34:54|0.75856
23:34:55|0.75856
23:34:56|0.75856
23:34:58|0.75856
23:34:59|0.75856
23:35:01|0.75856
23:35:02|0.75856
23:35:03|0.75856
23:35:04|0.75856
23:35:05|0.75856
23:35:06|0.75856
23:35:07|0.75856
23:35:08|0.75856
23:35:09|0.75856
23:35:10|0.75856
23:35:11|0.75856
23:35:13|0.75856
23:35:14|0.75856
23:35:14|0.75856
23:35:15|0.75856
23:35:16|0.75856
23:35:17|0.75856
23:35:18|0.75856
23:35:19|0.75856
23:35:21|0.75856
23:35:22|0.75856
23:35:23|0.75856
23:35:23|0.75856
23:35:25|0.75856
23:35:25|0.75856
23:35:27|0.75856
23:35:27|0.75856
23:35:29|0.75856
23:35:29|0.75903
23:35:30|0.75903
23:35:32|0.75903
23:35:33|0.75903
23:35:34|0.75903
23:35:34|0.75903
23:35:36|0.75903
23:35:36|0.75903
23:35:38|0.75903
23:35:39|0.75903
23:35:39|0.75903
23:35:41|0.75903
23:35:42|0.75903
23:35:42|0.75903
23:35:43|0.75903
23:35:45|0.75903
23:35:46|0.75903
23:35:47|0.75903
23:35:48|0.75903
23:35:49|0.75903
23:35:50|0.75903
23:35:51|0.75903
23:35:52|0.75903
23:35:53|0.75903
23:35:54|0.75903
23:35:55|0.75903
23:35:56|0.75903
23:35:57|0.75903
23:35:58|0.75903
23:36:00|0.75903
23:36:01|0.75903
23:36:01|0.75903
23:36:03|0.75903
23:36:04|0.75903
23:36:05|0.75903
23:36:07|0.75903
23:36:08|0.75903
23:36:08|0.75908
23:36:10|0.75908
23:36:11|0.75911
23:36:12|0.75911
23:36:13|0.75911
23:36:14|0.75911
23:36:15|0.75911
23:36:16|0.75911
23:36:17|0.75911
23:36:18|0.75911
23:36:19|0.75911
23:36:20|0.75911
23:36:21|0.75911
23:36:22|0.75911
23:36:23|0.7592
23:36:25|0.7592
23:36:25|0.7592
23:36:26|0.7592
23:36:27|0.7592
23:36:29|0.7592
23:36:29|0.7592
23:36:30|0.7593
23:36:31|0.7593
23:36:33|0.7593
23:36:34|0.7593
23:36:34|0.7593
23:36:36|0.7593
23:36:36|0.7593
23:36:37|0.7593
23:36:38|0.7593
23:36:40|0.7593
23:36:40|0.7593
23:36:42|0.7593
23:36:43|0.7593
23:36:44|0.7593
23:36:44|0.7593
23:36:45|0.7593
23:36:47|0.7593
23:36:47|0.7594
23:36:49|0.7594
23:36:49|0.7594
23:36:50|0.75938
23:36:52|0.75938
23:36:52|0.75938
23:36:54|0.75938
23:36:55|0.75938
23:36:55|0.75938
23:36:57|0.75938
23:36:59|0.75938
23:37:00|0.75938
23:37:02|0.7595
23:37:03|0.7595
23:37:05|0.7595
23:37:05|0.7595
23:37:06|0.7595
23:37:08|0.7595
23:37:09|0.7595
23:37:10|0.7595
23:37:11|0.7595
23:37:13|0.7595
23:37:14|0.7596
23:37:14|0.7596
23:37:15|0.7596
23:37:17|0.7596
23:37:17|0.75966
23:37:18|0.75966
23:37:19|0.75966
23:37:20|0.75966
23:37:21|0.75966
23:37:22|0.75966
23:37:23|0.75966
23:37:24|0.75966
23:37:25|0.75966
23:37:26|0.75966
23:37:27|0.75966
23:37:28|0.75966
23:37:29|0.75966
23:37:31|0.75966
23:37:31|0.75966
23:37:33|0.75966
23:37:33|0.7597
23:37:34|0.7597
23:37:36|0.7597
23:37:37|0.75972
23:37:38|0.75972
23:37:39|0.7598
23:37:40|0.7598
23:37:40|0.7598
23:37:42|0.7598
23:37:43|0.7598
23:37:44|0.7598
23:37:45|0.7598
23:37:45|0.7598
23:37:47|0.7598
23:37:48|0.7598
23:37:49|0.7598
23:37:50|0.7598
23:37:51|0.7598
23:37:52|0.7598
23:37:53|0.7598
23:37:54|0.7598
23:37:55|0.7598
23:37:56|0.7598
23:37:57|0.7598
23:37:58|0.7598
23:37:59|0.7598
23:38:00|0.7598
23:38:01|0.7598
23:38:02|0.7598
23:38:03|0.7598
23:38:04|0.7598
23:38:05|0.7598
23:38:07|0.7598
23:38:07|0.7598
23:38:09|0.7598
23:38:10|0.7598
23:38:11|0.7598
23:38:12|0.7598
23:38:13|0.7598
23:38:14|0.7598
23:38:15|0.7598
23:38:16|0.7598
23:38:17|0.7598
23:38:18|0.7598
23:38:20|0.7598
23:38:21|0.7598
23:38:21|0.7598
23:38:23|0.7598
23:38:24|0.7598
23:38:25|0.7598
23:38:25|0.7598
23:38:27|0.7598
23:38:27|0.7598
23:38:28|0.7598
23:38:29|0.7598
23:38:31|0.7598
23:38:32|0.7598
23:38:33|0.7598
23:38:34|0.7598
23:38:35|0.7598
23:38:36|0.7598
23:38:37|0.7598
23:38:38|0.7598
23:38:39|0.7598
23:38:40|0.7598
23:38:41|0.7598
23:38:42|0.7598
23:38:43|0.7598
23:38:44|0.7598
23:38:45|0.7598
23:38:46|0.7598
23:38:47|0.7598
23:38:49|0.75993
23:38:49|0.75993
23:38:50|0.75993
23:38:51|0.75993
23:38:52|0.75993
23:38:53|0.75993
23:38:55|0.75993
23:38:55|0.75993
23:38:56|0.75993
23:38:57|0.75993
23:38:59|0.75993
23:38:59|0.75993
23:39:01|0.75993
23:39:02|0.75993
23:39:02|0.75993
23:39:03|0.75994
23:39:05|0.75994
23:39:06|0.75994
23:39:07|0.75994
23:39:08|0.75994
23:39:09|0.75994
23:39:10|0.76
23:39:11|0.76
23:39:12|0.76
23:39:13|0.76
23:39:15|0.76013
23:39:15|0.76013
23:39:16|0.76013
23:39:17|0.76015
23:39:18|0.76015
23:39:19|0.76015
23:39:20|0.76015
23:39:21|0.76015
23:39:22|0.76015
23:39:23|0.76015
23:39:24|0.76018
23:39:25|0.76018
23:39:26|0.76018
23:39:27|0.76018
23:39:28|0.76018
23:39:29|0.76018
23:39:30|0.76018
23:39:31|0.76018
23:39:32|0.76018
23:39:34|0.76018
23:39:35|0.76018
23:39:35|0.76018
23:39:36|0.76018
23:39:38|0.76018
23:39:39|0.76018
23:39:40|0.76018
23:39:41|0.76018
23:39:42|0.76018
23:39:43|0.76018
23:39:44|0.76015
23:39:45|0.76015
23:39:46|0.76015
23:39:46|0.76015
23:39:48|0.76015
23:39:49|0.76015
23:39:49|0.76015
23:39:51|0.76022
23:39:52|0.76022
23:39:53|0.76022
23:39:54|0.76022
23:39:55|0.76022
23:39:56|0.76022
23:39:57|0.76022
23:39:58|0.76022
23:39:59|0.76022
23:40:01|0.76022
23:40:01|0.76029
23:40:04|0.76039
23:40:05|0.76039
23:40:05|0.76017
23:40:06|0.76017
23:40:07|0.76017
23:40:08|0.76017
23:40:09|0.76017
23:40:11|0.76017
23:40:12|0.76017
23:40:12|0.76017
23:40:13|0.76017
23:40:14|0.76017
23:40:16|0.76017
23:40:16|0.76017
23:40:18|0.76017
23:40:19|0.76017
23:40:20|0.76017
23:40:21|0.76017
23:40:22|0.76017
23:40:23|0.76017
23:40:23|0.76017
23:40:24|0.76017
23:40:26|0.76017
23:40:27|0.76017
23:40:28|0.76017
23:40:29|0.76017
23:40:30|0.76017
23:40:31|0.76017
23:40:32|0.76017
23:40:33|0.76017
23:40:34|0.76017
23:40:35|0.76017
23:40:36|0.76017
23:40:37|0.76017
23:40:38|0.7604
23:40:39|0.7604
23:40:40|0.7604
23:40:41|0.7604
23:40:43|0.7604
23:40:43|0.7604
23:40:44|0.7604
23:40:45|0.7604
23:40:46|0.7604
23:40:47|0.7604
23:40:48|0.7604
23:40:49|0.7605
23:40:50|0.7606
23:40:52|0.7606
23:40:52|0.7606
23:40:53|0.7606
23:40:55|0.7606
23:40:55|0.7606
23:40:56|0.76086
23:40:58|0.76086
23:40:59|0.76086
23:41:00|0.76086
23:41:02|0.76086
23:41:03|0.76086
23:41:05|0.76086
23:41:05|0.76086
23:41:06|0.76086
23:41:07|0.76086
23:41:09|0.76086
23:41:10|0.76086
23:41:10|0.76086
23:41:11|0.76086
23:41:13|0.76086
23:41:13|0.76086
23:41:14|0.76086
23:41:15|0.76086
23:41:17|0.76086
23:41:18|0.76086
23:41:19|0.76086
23:41:20|0.76086
23:41:21|0.7609
23:41:22|0.7609
23:41:23|0.7609
23:41:24|0.7609
23:41:25|0.7609
23:41:26|0.7609
23:41:27|0.7609
23:41:29|0.7609
23:41:30|0.7609
23:41:31|0.7609
23:41:31|0.7609
23:41:32|0.7609
23:41:33|0.7609
23:41:34|0.76117
23:41:35|0.76117
23:41:36|0.76117
23:41:38|0.76117
23:41:38|0.76117
23:41:40|0.76117
23:41:40|0.76117
23:41:42|0.76117
23:41:43|0.76117
23:41:44|0.76117
23:41:45|0.76117
23:41:46|0.76117
23:41:47|0.76117
23:41:48|0.76117
23:41:49|0.76117
23:41:50|0.76117
23:41:51|0.76117
23:41:52|0.76117
23:41:53|0.76117
23:41:54|0.76117
23:41:55|0.76117
23:41:56|0.76117
23:41:57|0.76117
23:41:58|0.76117
23:41:59|0.76079
23:42:00|0.76079
23:42:01|0.76079
23:42:03|0.76079
23:42:04|0.76079
23:42:04|0.76079
23:42:06|0.76079
23:42:07|0.76079
23:42:08|0.76079
23:42:09|0.76079
23:42:10|0.76079
23:42:11|0.76079
23:42:12|0.76079
23:42:14|0.76079
23:42:14|0.76079
23:42:16|0.76079
23:42:16|0.76079
23:42:17|0.76079
23:42:19|0.76079
23:42:20|0.76086
23:42:21|0.76086
23:42:22|0.76086
23:42:22|0.76086
23:42:24|0.76086
23:42:24|0.76086
23:42:26|0.76086
23:42:26|0.76086
23:42:28|0.76086
23:42:29|0.76086
23:42:30|0.76086
23:42:31|0.76086
23:42:32|0.76086
23:42:33|0.76086
23:42:34|0.76086
23:42:35|0.76086
23:42:36|0.76086
23:42:38|0.76086
23:42:38|0.76086
23:42:39|0.76086
23:42:40|0.76086
23:42:41|0.76086
23:42:43|0.76086
23:42:43|0.76086
23:42:44|0.76086
23:42:45|0.76086
23:42:47|0.76086
23:42:47|0.76086
23:42:48|0.76086
23:42:49|0.76086
23:42:50|0.76086
23:42:51|0.76086
23:42:53|0.76086
23:42:54|0.76086
23:42:55|0.76086
23:42:56|0.76086
23:42:57|0.76086
23:42:58|0.76086
23:42:59|0.76086
23:43:00|0.76086
23:43:01|0.76086
23:43:02|0.76086
23:43:04|0.76086
23:43:05|0.76086
23:43:05|0.76086
23:43:07|0.76086
23:43:08|0.76086
23:43:09|0.76086
23:43:10|0.76086
23:43:11|0.76086
23:43:12|0.76086
23:43:13|0.76086
23:43:14|0.76086
23:43:15|0.76086
23:43:16|0.76086
23:43:17|0.76086
23:43:18|0.76086
23:43:19|0.76086
23:43:20|0.76086
23:43:21|0.76086
23:43:23|0.76089
23:43:24|0.76089
23:43:24|0.76089
23:43:25|0.76089
23:43:26|0.76089
23:43:28|0.76089
23:43:28|0.76089
23:43:30|0.76089
23:43:31|0.76089
23:43:32|0.76089
23:43:33|0.76089
23:43:34|0.76089
23:43:35|0.76089
23:43:36|0.76089
23:43:37|0.76089
23:43:38|0.76089
23:43:39|0.76089
23:43:40|0.76089
23:43:41|0.76089
23:43:42|0.76089
23:43:43|0.76089
23:43:44|0.76089
23:43:45|0.76089
23:43:46|0.76089
23:43:47|0.76089
23:43:48|0.76089
23:43:49|0.76089
23:43:50|0.76089
23:43:51|0.76089
23:43:52|0.76089
23:43:53|0.76089
23:43:54|0.76089
23:43:55|0.76089
23:43:56|0.76089
23:43:57|0.76089
23:43:58|0.76089
23:43:59|0.76089
23:44:00|0.76089
23:44:01|0.76089
23:44:02|0.76089
23:44:04|0.76089
23:44:06|0.76089
23:44:07|0.76089
23:44:08|0.76089
23:44:09|0.76089
23:44:11|0.76089
23:44:12|0.76089
23:44:13|0.76089
23:44:14|0.76089
23:44:15|0.76089
23:44:15|0.76089
23:44:17|0.76089
23:44:18|0.76089
23:44:19|0.76089
23:44:20|0.76089
23:44:21|0.76089
23:44:22|0.76089
23:44:23|0.76089
23:44:24|0.76089
23:44:25|0.76089
23:44:26|0.76089
23:44:27|0.76089
23:44:28|0.76089
23:44:29|0.76089
23:44:30|0.76089
23:44:31|0.76089
23:44:32|0.76089
23:44:33|0.76089
23:44:34|0.76089
23:44:36|0.76089
23:44:36|0.76089
23:44:37|0.76089
23:44:38|0.76089
23:44:39|0.76089
23:44:40|0.76089
23:44:41|0.76089
23:44:42|0.76159
23:44:43|0.76159
23:44:44|0.76159
23:44:45|0.76159
23:44:46|0.76159
23:44:47|0.76159
23:44:48|0.76159
23:44:49|0.76159
23:44:50|0.76159
23:44:51|0.76159
23:44:52|0.76159
23:44:53|0.76132
23:44:54|0.76132
23:44:56|0.76087
23:44:56|0.76087
23:44:57|0.76087
23:44:58|0.76087
23:44:59|0.76087
23:45:00|0.76087
23:45:01|0.76087
23:45:02|0.76087
23:45:03|0.76087
23:45:04|0.76087
23:45:06|0.76087
23:45:07|0.76087
23:45:08|0.76087
23:45:09|0.76087
23:45:10|0.76087
23:45:11|0.76092
23:45:12|0.76092
23:45:13|0.76092
23:45:14|0.76092
23:45:15|0.76092
23:45:16|0.76092
23:45:18|0.76092
23:45:18|0.76103
23:45:19|0.76103
23:45:21|0.76129
23:45:21|0.76129
23:45:23|0.76129
23:45:23|0.76129
23:45:24|0.76129
23:45:26|0.76129
23:45:26|0.76129
23:45:28|0.76129
23:45:29|0.76129
23:45:30|0.76129
23:45:31|0.76129
23:45:32|0.76129
23:45:33|0.76129
23:45:33|0.76129
23:45:35|0.76129
23:45:35|0.76129
23:45:37|0.76129
23:45:38|0.76129
23:45:39|0.76129
23:45:40|0.76129
23:45:41|0.76129
23:45:42|0.76129
23:45:43|0.76129
23:45:44|0.76129
23:45:45|0.76129
23:45:46|0.76129
23:45:47|0.76137
23:45:48|0.76156
23:45:49|0.76156
23:45:50|0.76156
23:45:52|0.76156
23:45:52|0.76156
23:45:53|0.76156
23:45:54|0.76156
23:45:55|0.76156
23:45:56|0.76156
23:45:57|0.76156
23:45:58|0.76156
23:45:59|0.76156
23:46:00|0.76156
23:46:01|0.76156
23:46:02|0.76156
23:46:03|0.76156
23:46:04|0.76156
23:46:06|0.76156
23:46:07|0.76156
23:46:08|0.76156
23:46:09|0.76156
23:46:10|0.76156
23:46:11|0.76156
23:46:12|0.76156
23:46:13|0.76156
23:46:14|0.76156
23:46:16|0.76156
23:46:17|0.76156
23:46:17|0.76156
23:46:18|0.76156
23:46:19|0.76156
23:46:21|0.76156
23:46:22|0.76156
23:46:22|0.76156
23:46:24|0.76141
23:46:25|0.76141
23:46:26|0.76141
23:46:26|0.76141
23:46:28|0.7616
23:46:29|0.7616
23:46:30|0.7616
23:46:30|0.7616
23:46:31|0.7617
23:46:33|0.7617
23:46:33|0.7617
23:46:35|0.7617
23:46:36|0.7617
23:46:37|0.7617
23:46:38|0.7617
23:46:39|0.7617
23:46:40|0.7617
23:46:41|0.7617
23:46:42|0.7617
23:46:43|0.7617
23:46:44|0.7617
23:46:45|0.7617
23:46:46|0.7617
23:46:47|0.7617
23:46:48|0.7617
23:46:49|0.7617
23:46:50|0.7617
23:46:51|0.7617
23:46:52|0.7617
23:46:54|0.7617
23:46:54|0.76169
23:46:55|0.76169
23:46:56|0.76169
23:46:57|0.76169
23:46:58|0.76169
23:46:59|0.76169
23:47:00|0.76169
23:47:01|0.7619
23:47:02|0.7619
23:47:03|0.7619
23:47:04|0.7619
23:47:06|0.7616
23:47:07|0.7616
23:47:08|0.7616
23:47:09|0.7616
23:47:10|0.7616
23:47:11|0.7616
23:47:12|0.7616
23:47:14|0.7616
23:47:14|0.7616
23:47:15|0.7616
23:47:16|0.7616
23:47:17|0.7616
23:47:18|0.7616
23:47:19|0.7616
23:47:21|0.7616
23:47:22|0.7616
23:47:22|0.7616
23:47:24|0.7616
23:47:24|0.7616
23:47:26|0.7616
23:47:27|0.7616
23:47:28|0.7616
23:47:29|0.7616
23:47:30|0.7616
23:47:31|0.7616
23:47:32|0.7616
23:47:33|0.7616
23:47:34|0.7616
23:47:35|0.7616
23:47:36|0.7616
23:47:37|0.7616
23:47:38|0.7616
23:47:39|0.7616
23:47:40|0.7616
23:47:41|0.7616
23:47:42|0.7616
23:47:43|0.7616
23:47:44|0.7616
23:47:45|0.7616
23:47:47|0.7616
23:47:47|0.7616
23:47:49|0.7616
23:47:50|0.7616
23:47:51|0.7616
23:47:52|0.7616
23:47:53|0.7616
23:47:54|0.7616
23:47:55|0.7616
23:47:56|0.7616
23:47:57|0.7616
23:47:58|0.7616
23:47:59|0.7616
23:48:00|0.7616
23:48:01|0.7616
23:48:02|0.7616
23:48:03|0.76129
23:48:04|0.76129
23:48:05|0.76129
23:48:06|0.76129
23:48:08|0.76129
23:48:10|0.76129
23:48:11|0.76129
23:48:11|0.76129
23:48:13|0.76129
23:48:14|0.76129
23:48:14|0.76129
23:48:15|0.76129
23:48:17|0.76129
23:48:18|0.76129
23:48:19|0.7612
23:48:20|0.7612
23:48:21|0.76086
23:48:22|0.76086
23:48:23|0.76086
23:48:24|0.76086
23:48:25|0.76017
23:48:26|0.76017
23:48:27|0.76017
23:48:28|0.76018
23:48:29|0.76018
23:48:30|0.76018
23:48:32|0.76018
23:48:32|0.76018
23:48:33|0.76018
23:48:35|0.76018
23:48:35|0.76018
23:48:36|0.76018
23:48:37|0.76018
23:48:39|0.76018
23:48:40|0.76018
23:48:40|0.76018
23:48:42|0.76026
23:48:43|0.76026
23:48:43|0.76026
23:48:44|0.76026
23:48:46|0.76026
23:48:47|0.76026
23:48:47|0.76026
23:48:48|0.76026
23:48:50|0.76026
23:48:51|0.76026
23:48:52|0.76026
23:48:53|0.76026
23:48:54|0.76026
23:48:54|0.76026
23:48:56|0.76026
23:48:57|0.76026
23:48:58|0.76026
23:48:59|0.76026
23:49:00|0.76026
23:49:01|0.76026
23:49:02|0.76026
23:49:03|0.76026
23:49:04|0.76026
23:49:05|0.76026
23:49:07|0.76026
23:49:08|0.76026
23:49:10|0.76026
23:49:10|0.76026
23:49:12|0.76018
23:49:13|0.76018
23:49:14|0.76018
23:49:15|0.76018
23:49:16|0.76032
23:49:17|0.76032
23:49:18|0.76032
23:49:19|0.76032
23:49:21|0.76032
23:49:21|0.76032
23:49:23|0.76032
23:49:24|0.76032
23:49:25|0.76032
23:49:26|0.76032
23:49:27|0.76032
23:49:28|0.7603
23:49:29|0.7603
23:49:30|0.7603
23:49:31|0.7603
23:49:32|0.76017
23:49:33|0.76017
23:49:35|0.76
23:49:35|0.76
23:49:36|0.76
23:49:37|0.76
23:49:38|0.76
23:49:39|0.76
23:49:40|0.76
23:49:41|0.76
23:49:42|0.76
23:49:44|0.76
23:49:45|0.76
23:49:45|0.76
23:49:46|0.76
23:49:47|0.76
23:49:48|0.76
23:49:49|0.76
23:49:50|0.76
23:49:52|0.76
23:49:52|0.76
23:49:53|0.76
23:49:55|0.76
23:49:56|0.76
23:49:57|0.76
23:49:58|0.76
23:49:58|0.76
23:49:59|0.76
23:50:00|0.76
23:50:02|0.76
23:50:02|0.76
23:50:04|0.76
23:50:04|0.76
23:50:06|0.76
23:50:07|0.76
23:50:08|0.76
23:50:10|0.76
23:50:11|0.76
23:50:13|0.75993
23:50:13|0.75993
23:50:15|0.75993
23:50:16|0.75993
23:50:16|0.75993
23:50:18|0.75993
23:50:18|0.75993
23:50:20|0.75993
23:50:20|0.75993
23:50:21|0.75993
23:50:22|0.75992
23:50:23|0.75992
23:50:25|0.75992
23:50:27|0.75941
23:50:27|0.7594
23:50:29|0.75919
23:50:29|0.75919
23:50:30|0.75919
23:50:31|0.75919
23:50:33|0.75921
23:50:33|0.75921
23:50:34|0.75921
23:50:35|0.75921
23:50:36|0.75921
23:50:37|0.75921
23:50:38|0.75921
23:50:39|0.75921
23:50:40|0.75921
23:50:41|0.75921
23:50:42|0.75921
23:50:43|0.75921
23:50:44|0.75921
23:50:45|0.75921
23:50:46|0.75921
23:50:48|0.75921
23:50:48|0.75921
23:50:49|0.75921
23:50:50|0.75921
23:50:51|0.75921
23:50:52|0.75921
23:50:53|0.75921
23:50:54|0.75921
23:50:56|0.75921
23:50:57|0.75921
23:50:58|0.75921
23:50:58|0.75921
23:50:59|0.75921
23:51:00|0.75921
23:51:02|0.75921
23:51:03|0.75921
23:51:03|0.75921
23:51:04|0.75921
23:51:06|0.75921
23:51:07|0.75921
23:51:07|0.75913
23:51:08|0.75913
23:51:11|0.75913
23:51:12|0.75913
23:51:13|0.75913
23:51:14|0.75913
23:51:14|0.75913
23:51:15|0.75916
23:51:17|0.75916
23:51:18|0.75916
23:51:19|0.75916
23:51:19|0.75916
23:51:21|0.75916
23:51:22|0.75916
23:51:23|0.75916
23:51:24|0.75916
23:51:25|0.75916
23:51:26|0.75916
23:51:27|0.75916
23:51:28|0.75916
23:51:29|0.75916
23:51:30|0.75916
23:51:31|0.75916
23:51:32|0.75916
23:51:33|0.75916
23:51:34|0.75916
23:51:35|0.75916
23:51:36|0.75916
23:51:37|0.75916
23:51:38|0.75916
23:51:39|0.75916
23:51:40|0.75913
23:51:41|0.75913
23:51:42|0.75913
23:51:43|0.75913
23:51:45|0.75913
23:51:46|0.75913
23:51:46|0.75913
23:51:47|0.75913
23:51:48|0.75913
23:51:50|0.75913
23:51:50|0.75913
23:51:52|0.75913
23:51:52|0.75913
23:51:54|0.75913
23:51:54|0.75913
23:51:55|0.75913
23:51:57|0.75913
23:51:57|0.75913
23:51:59|0.75913
23:51:59|0.75913
23:52:00|0.75913
23:52:01|0.75913
23:52:02|0.75913
23:52:04|0.75913
23:52:05|0.75913
23:52:06|0.75913
23:52:07|0.7591
23:52:08|0.75924
23:52:08|0.75938
23:52:10|0.75938
23:52:11|0.75938
23:52:11|0.75938
23:52:13|0.75938
23:52:14|0.75938
23:52:15|0.75938
23:52:16|0.75938
23:52:17|0.75938
23:52:18|0.75938
23:52:19|0.75938
23:52:20|0.75938
23:52:21|0.75936
23:52:22|0.75936
23:52:23|0.75936
23:52:24|0.75936
23:52:26|0.75936
23:52:26|0.75936
23:52:27|0.75936
23:52:28|0.75936
23:52:29|0.75936
23:52:30|0.75936
23:52:31|0.75936
23:52:32|0.75952
23:52:33|0.75952
23:52:35|0.75952
23:52:36|0.75952
23:52:36|0.75952
23:52:37|0.75952
23:52:38|0.75952
23:52:39|0.75952
23:52:41|0.75952
23:52:41|0.75952
23:52:43|0.75952
23:52:43|0.75952
23:52:44|0.75952
23:52:45|0.75952
23:52:47|0.75952
23:52:48|0.75952
23:52:48|0.75952
23:52:49|0.75952
23:52:50|0.75952
23:52:52|0.75952
23:52:53|0.75952
23:52:54|0.75952
23:52:55|0.75952
23:52:56|0.75952
23:52:57|0.75952
23:52:58|0.75952
23:52:59|0.75952
23:53:00|0.75952
23:53:01|0.75952
23:53:02|0.75952
23:53:03|0.75952
23:53:04|0.75952
23:53:05|0.75952
23:53:06|0.75952
23:53:07|0.75952
23:53:08|0.75952
23:53:09|0.75952
23:53:10|0.75952
23:53:11|0.75952
23:53:12|0.75952
23:53:14|0.75952
23:53:15|0.75952
23:53:16|0.75952
23:53:17|0.75952
23:53:18|0.75952
23:53:19|0.75952
23:53:20|0.75952
23:53:21|0.75952
23:53:22|0.75952
23:53:23|0.75952
23:53:24|0.75952
23:53:25|0.75952
23:53:26|0.75952
23:53:28|0.75952
23:53:28|0.75952
23:53:29|0.75952
23:53:30|0.75952
23:53:31|0.75952
23:53:32|0.75952
23:53:33|0.75952
23:53:34|0.75952
23:53:35|0.75952
23:53:36|0.75952
23:53:37|0.75952
23:53:38|0.75952
23:53:39|0.75959
23:53:40|0.75959
23:53:41|0.75959
23:53:42|0.75959
23:53:43|0.75959
23:53:44|0.75959
23:53:45|0.75959
23:53:46|0.75959
23:53:47|0.75959
23:53:49|0.75959
23:53:49|0.75959
23:53:50|0.75959
23:53:51|0.75959
23:53:52|0.75959
23:53:53|0.75959
23:53:54|0.75959
23:53:56|0.75959
23:53:56|0.75959
23:53:57|0.75959
23:53:58|0.75959
23:53:59|0.75959
23:54:00|0.75959
23:54:01|0.75959
23:54:02|0.75959
23:54:03|0.75959
23:54:04|0.75959
23:54:06|0.75959
23:54:06|0.75959
23:54:08|0.75959
23:54:08|0.75959
23:54:10|0.75959
23:54:11|0.75959
23:54:12|0.75959
23:54:13|0.75959
23:54:14|0.75959
23:54:16|0.75959
23:54:17|0.75959
23:54:17|0.75959
23:54:18|0.75959
23:54:19|0.75959
23:54:20|0.75959
23:54:21|0.75959
23:54:23|0.75959
23:54:24|0.75959
23:54:24|0.75954
23:54:25|0.75954
23:54:27|0.75954
23:54:28|0.75954
23:54:29|0.75954
23:54:29|0.75954
23:54:31|0.75954
23:54:32|0.75954
23:54:34|0.75954
23:54:35|0.75954
23:54:36|0.75954
23:54:36|0.75954
23:54:37|0.75954
23:54:38|0.75954
23:54:39|0.75954
23:54:40|0.75954
23:54:42|0.75954
23:54:42|0.75954
23:54:43|0.75954
23:54:45|0.75954
23:54:46|0.75954
23:54:47|0.75954
23:54:48|0.75954
23:54:49|0.75954
23:54:50|0.75954
23:54:51|0.75954
23:54:51|0.75954
23:54:53|0.75954
23:54:54|0.75954
23:54:55|0.75954
23:54:56|0.75954
23:54:56|0.75954
23:54:58|0.75954
23:54:59|0.75954
23:55:00|0.75954
23:55:01|0.75954
23:55:02|0.75954
23:55:03|0.75954
23:55:04|0.75954
23:55:05|0.75954
23:55:06|0.75954
23:55:07|0.75954
23:55:08|0.75954
23:55:09|0.75954
23:55:10|0.75954
23:55:11|0.75954
23:55:12|0.75954
23:55:13|0.75954
23:55:14|0.75954
23:55:16|0.75954
23:55:17|0.75954
23:55:18|0.75954
23:55:19|0.75954
23:55:20|0.75954
23:55:21|0.75954
23:55:22|0.75954
23:55:23|0.75952
23:55:24|0.75952
23:55:26|0.75952
23:55:27|0.75952
23:55:27|0.75952
23:55:28|0.75952
23:55:29|0.75952
23:55:30|0.75952
23:55:32|0.75952
23:55:32|0.75952
23:55:34|0.75952
23:55:34|0.75952
23:55:36|0.75952
23:55:37|0.75952
23:55:38|0.75952
23:55:38|0.75952
23:55:39|0.75952
23:55:41|0.75952
23:55:43|0.75952
23:55:43|0.75952
23:55:44|0.75952
23:55:45|0.75952
23:55:46|0.75952
23:55:47|0.75952
23:55:49|0.75952
23:55:50|0.75952
23:55:50|0.75952
23:55:51|0.75952
23:55:52|0.75952
23:55:54|0.75952
23:55:55|0.75952
23:55:56|0.75952
23:55:57|0.75952
23:55:59|0.75952
23:55:59|0.75952
23:56:00|0.75964
23:56:01|0.75964
23:56:02|0.75964
23:56:03|0.75964
23:56:04|0.75964
23:56:05|0.75987
23:56:06|0.75987
23:56:07|0.75987
23:56:08|0.75987
23:56:09|0.75987
23:56:10|0.75987
23:56:12|0.75987
23:56:12|0.75987
23:56:13|0.75987
23:56:14|0.75987
23:56:16|0.75987
23:56:17|0.75987
23:56:19|0.75987
23:56:19|0.75987
23:56:20|0.75987
23:56:21|0.75987
23:56:22|0.75987
23:56:24|0.75987
23:56:24|0.75987
23:56:26|0.75987
23:56:27|0.75987
23:56:27|0.75999
23:56:28|0.75999
23:56:30|0.75999
23:56:31|0.75999
23:56:32|0.75999
23:56:33|0.75999
23:56:34|0.75999
23:56:35|0.75999
23:56:36|0.75999
23:56:37|0.75999
23:56:38|0.75999
23:56:39|0.75987
23:56:40|0.75987
23:56:42|0.75987
23:56:43|0.75987
23:56:43|0.75987
23:56:44|0.75987
23:56:46|0.75987
23:56:46|0.75987
23:56:48|0.75987
23:56:49|0.75987
23:56:49|0.75987
23:56:51|0.75987
23:56:52|0.75987
23:56:53|0.75987
23:56:54|0.75987
23:56:55|0.75987
23:56:56|0.75987
23:56:56|0.75987
23:56:58|0.75987
23:56:59|0.75987
23:56:59|0.75987
23:57:01|0.75987
23:57:01|0.75987
23:57:03|0.75987
23:57:04|0.75987
23:57:05|0.75987
23:57:06|0.75987
23:57:07|0.75987
23:57:08|0.75987
23:57:09|0.75987
23:57:10|0.75987
23:57:11|0.75987
23:57:12|0.75987
23:57:13|0.75987
23:57:14|0.75987
23:57:15|0.75987
23:57:16|0.75987
23:57:18|0.75987
23:57:19|0.75987
23:57:20|0.75987
23:57:21|0.75987
23:57:22|0.75987
23:57:23|0.75987
23:57:24|0.75987
23:57:25|0.75987
23:57:26|0.75987
23:57:27|0.75987
23:57:28|0.75987
23:57:29|0.75987
23:57:30|0.75987
23:57:31|0.75987
23:57:32|0.75987
23:57:33|0.75987
23:57:34|0.75987
23:57:35|0.75987
23:57:36|0.75987
23:57:37|0.75987
23:57:38|0.75987
23:57:39|0.75987
23:57:41|0.75987
23:57:41|0.75987
23:57:42|0.75987
23:57:44|0.75987
23:57:44|0.75994
23:57:46|0.75994
23:57:46|0.75994
23:57:48|0.75994
23:57:49|0.75994
23:57:50|0.75994
23:57:51|0.75994
23:57:51|0.75994
23:57:53|0.75994
23:57:54|0.75994
23:57:55|0.75994
23:57:56|0.75994
23:57:57|0.75994
23:57:58|0.75994
23:57:59|0.75994
23:58:00|0.75994
23:58:01|0.75994
23:58:02|0.75994
23:58:03|0.75994
23:58:04|0.75994
23:58:05|0.75994
23:58:06|0.75994
23:58:07|0.75994
23:58:08|0.75994
23:58:09|0.75994
23:58:10|0.75994
23:58:11|0.75994
23:58:12|0.75994
23:58:13|0.75994
23:58:14|0.75994
23:58:15|0.75994
23:58:16|0.75994
23:58:18|0.75994
23:58:19|0.75994
23:58:19|0.75994
23:58:20|0.75994
23:58:22|0.75994
23:58:23|0.75994
23:58:23|0.75994
23:58:25|0.75994
23:58:25|0.75994
23:58:27|0.75994
23:58:28|0.75994
23:58:29|0.75994
23:58:30|0.75994
23:58:31|0.75994
23:58:32|0.75994
23:58:33|0.75994
23:58:34|0.75994
23:58:35|0.75994
23:58:37|0.75994
23:58:38|0.75994
23:58:39|0.75994
23:58:39|0.75994
23:58:41|0.75994
23:58:42|0.75994
23:58:43|0.75994
23:58:44|0.75994
23:58:44|0.75994
23:58:45|0.75994
23:58:47|0.75994
23:58:48|0.75994
23:58:49|0.75994
23:58:50|0.75994
23:58:51|0.75994
23:58:52|0.75994
23:58:53|0.75994
23:58:54|0.75994
23:58:55|0.75997
23:58:56|0.75997
23:58:57|0.75997
23:58:58|0.75997
23:58:59|0.75997
23:59:00|0.75997
23:59:01|0.75997
23:59:02|0.75997
23:59:03|0.75997
23:59:04|0.75997
23:59:05|0.75997
23:59:07|0.75997
23:59:07|0.75997
23:59:08|0.75997
23:59:09|0.75997
23:59:11|0.75997
23:59:11|0.75997
23:59:12|0.75997
23:59:14|0.75997
23:59:15|0.75997
23:59:16|0.75997
23:59:17|0.75997
23:59:19|0.75997
23:59:20|0.75997
23:59:21|0.75997
23:59:22|0.75997
23:59:24|0.75997
23:59:25|0.75997
23:59:25|0.75997
23:59:26|0.75997
23:59:28|0.75997
23:59:29|0.75997
23:59:30|0.75997
23:59:30|0.75997
23:59:31|0.75997
23:59:33|0.75997
23:59:33|0.75997
23:59:35|0.75997
23:59:36|0.75997
23:59:36|0.75997
23:59:38|0.75997
23:59:39|0.75997
23:59:40|0.75997
23:59:41|0.75997
23:59:42|0.75997
23:59:42|0.75997
23:59:44|0.75997
23:59:45|0.75997
23:59:45|0.75997
23:59:47|0.75997
23:59:48|0.75997
23:59:49|0.75997
23:59:50|0.75997
23:59:51|0.75997
23:59:52|0.75997
23:59:53|0.75997
23:59:54|0.75997
23:59:55|0.75997
23:59:56|0.75997
23:59:57|0.75997
23:59:59|0.76
23:59:59|0.76