00:00:00|0.59026
00:00:00|0.59026
00:00:02|0.59026
00:00:04|0.59026
00:00:04|0.5909
00:00:05|0.5909
00:00:06|0.5909
00:00:08|0.5909
00:00:09|0.5909
00:00:10|0.59094
00:00:11|0.59094
00:00:12|0.59094
00:00:14|0.59094
00:00:15|0.59094
00:00:15|0.59094
00:00:16|0.59094
00:00:17|0.59094
00:00:18|0.59094
00:00:20|0.59094
00:00:21|0.59094
00:00:21|0.59094
00:00:23|0.59094
00:00:23|0.59094
00:00:25|0.59094
00:00:25|0.59094
00:00:26|0.59094
00:00:28|0.59094
00:00:28|0.59094
00:00:30|0.59094
00:00:30|0.59094
00:00:31|0.59094
00:00:33|0.59133
00:00:34|0.59133
00:00:35|0.59133
00:00:36|0.59133
00:00:37|0.59133
00:00:38|0.59133
00:00:38|0.59133
00:00:40|0.59133
00:00:41|0.59133
00:00:42|0.59133
00:00:43|0.59133
00:00:44|0.59133
00:00:45|0.59133
00:00:46|0.59133
00:00:47|0.59133
00:00:47|0.59133
00:00:49|0.59133
00:00:50|0.59133
00:00:51|0.59133
00:00:52|0.59133
00:00:53|0.59133
00:00:54|0.59133
00:00:55|0.59133
00:00:55|0.59133
00:00:56|0.59133
00:00:57|0.59133
00:00:59|0.59133
00:01:00|0.59133
00:01:00|0.59133
00:01:03|0.59133
00:01:04|0.59133
00:01:05|0.59133
00:01:05|0.59133
00:01:07|0.59133
00:01:07|0.59133
00:01:08|0.59133
00:01:10|0.59133
00:01:10|0.59133
00:01:12|0.59133
00:01:13|0.59133
00:01:13|0.59133
00:01:15|0.59133
00:01:15|0.59133
00:01:17|0.59133
00:01:18|0.59133
00:01:19|0.59133
00:01:20|0.59133
00:01:20|0.59133
00:01:21|0.59133
00:01:23|0.59133
00:01:23|0.59133
00:01:25|0.59133
00:01:25|0.59133
00:01:26|0.59133
00:01:28|0.59133
00:01:28|0.59133
00:01:29|0.59133
00:01:31|0.59133
00:01:31|0.59133
00:01:32|0.59133
00:01:33|0.59133
00:01:34|0.59133
00:01:35|0.59133
00:01:36|0.59133
00:01:37|0.59133
00:01:38|0.59133
00:01:39|0.59133
00:01:40|0.59133
00:01:41|0.59133
00:01:42|0.59133
00:01:43|0.59133
00:01:44|0.59133
00:01:46|0.59133
00:01:46|0.59133
00:01:48|0.59133
00:01:48|0.59133
00:01:50|0.59133
00:01:50|0.59133
00:01:52|0.59133
00:01:53|0.59133
00:01:53|0.59133
00:01:55|0.59133
00:01:56|0.59133
00:01:56|0.59133
00:01:57|0.59133
00:01:59|0.59133
00:02:01|0.59133
00:02:02|0.59133
00:02:04|0.59133
00:02:05|0.59133
00:02:06|0.59133
00:02:06|0.59133
00:02:08|0.59133
00:02:08|0.59127
00:02:09|0.59127
00:02:11|0.59127
00:02:12|0.59127
00:02:13|0.59127
00:02:14|0.59127
00:02:15|0.59127
00:02:16|0.59127
00:02:17|0.59127
00:02:18|0.59127
00:02:20|0.59127
00:02:21|0.59127
00:02:21|0.59127
00:02:23|0.59127
00:02:23|0.59123
00:02:24|0.59123
00:02:26|0.59123
00:02:26|0.59123
00:02:28|0.59123
00:02:28|0.59123
00:02:30|0.59123
00:02:31|0.59123
00:02:32|0.59123
00:02:32|0.59123
00:02:34|0.59123
00:02:35|0.59123
00:02:36|0.59161
00:02:37|0.59161
00:02:38|0.59161
00:02:39|0.59161
00:02:40|0.59161
00:02:41|0.59161
00:02:42|0.59161
00:02:43|0.59161
00:02:44|0.59161
00:02:44|0.59161
00:02:45|0.59161
00:02:46|0.59161
00:02:48|0.59161
00:02:48|0.59161
00:02:50|0.59161
00:02:50|0.59161
00:02:52|0.59161
00:02:52|0.59161
00:02:55|0.59161
00:02:56|0.59161
00:02:56|0.59161
00:02:57|0.59161
00:02:58|0.59161
00:03:00|0.59161
00:03:01|0.59161
00:03:01|0.59161
00:03:02|0.59161
00:03:04|0.59161
00:03:05|0.59161
00:03:06|0.59161
00:03:08|0.59161
00:03:09|0.59161
00:03:10|0.59161
00:03:12|0.59161
00:03:13|0.59161
00:03:14|0.59161
00:03:15|0.59161
00:03:16|0.59161
00:03:17|0.59161
00:03:18|0.59161
00:03:19|0.59161
00:03:20|0.59161
00:03:21|0.59161
00:03:22|0.59161
00:03:23|0.59161
00:03:24|0.59161
00:03:25|0.59161
00:03:27|0.59161
00:03:27|0.59161
00:03:28|0.59161
00:03:29|0.59161
00:03:30|0.59161
00:03:31|0.59161
00:03:32|0.59161
00:03:33|0.59161
00:03:34|0.59161
00:03:36|0.59161
00:03:36|0.59161
00:03:38|0.59161
00:03:39|0.59161
00:03:40|0.59161
00:03:40|0.59161
00:03:41|0.59161
00:03:43|0.59161
00:03:43|0.59173
00:03:44|0.59173
00:03:46|0.59173
00:03:47|0.59173
00:03:47|0.59173
00:03:49|0.59173
00:03:50|0.59173
00:03:51|0.59173
00:03:53|0.59173
00:03:54|0.59173
00:03:54|0.59173
00:03:55|0.59173
00:03:56|0.59173
00:03:57|0.59173
00:03:58|0.59173
00:03:59|0.59173
00:04:00|0.59173
00:04:01|0.59173
00:04:02|0.59173
00:04:03|0.59173
00:04:05|0.59173
00:04:06|0.59173
00:04:07|0.59173
00:04:08|0.59173
00:04:09|0.59173
00:04:10|0.59173
00:04:11|0.59173
00:04:12|0.59173
00:04:13|0.59173
00:04:14|0.59173
00:04:16|0.59173
00:04:17|0.59173
00:04:18|0.59173
00:04:19|0.59173
00:04:19|0.59173
00:04:21|0.59173
00:04:21|0.59173
00:04:23|0.59173
00:04:24|0.59173
00:04:24|0.59173
00:04:25|0.59173
00:04:26|0.59173
00:04:28|0.59173
00:04:29|0.59173
00:04:31|0.59173
00:04:31|0.59173
00:04:32|0.59173
00:04:33|0.59173
00:04:34|0.59173
00:04:35|0.59173
00:04:37|0.59173
00:04:37|0.59173
00:04:38|0.59173
00:04:39|0.59173
00:04:40|0.59173
00:04:41|0.59173
00:04:42|0.59173
00:04:43|0.59173
00:04:45|0.59173
00:04:45|0.59173
00:04:46|0.59173
00:04:47|0.59173
00:04:49|0.59173
00:04:50|0.59173
00:04:50|0.59173
00:04:51|0.59173
00:04:52|0.59173
00:04:53|0.59173
00:04:54|0.59173
00:04:55|0.59173
00:04:56|0.59173
00:04:57|0.59173
00:04:58|0.59173
00:05:00|0.59173
00:05:00|0.59173
00:05:01|0.59173
00:05:02|0.59173
00:05:03|0.59173
00:05:05|0.59173
00:05:05|0.59173
00:05:06|0.59173
00:05:07|0.59173
00:05:10|0.59173
00:05:11|0.59173
00:05:12|0.59173
00:05:13|0.59173
00:05:14|0.59173
00:05:15|0.59173
00:05:16|0.59173
00:05:17|0.59173
00:05:18|0.59173
00:05:19|0.59173
00:05:20|0.59173
00:05:21|0.59173
00:05:22|0.59173
00:05:24|0.59173
00:05:25|0.59173
00:05:26|0.59173
00:05:27|0.59173
00:05:28|0.59173
00:05:29|0.59173
00:05:31|0.59173
00:05:32|0.59173
00:05:33|0.59173
00:05:33|0.59173
00:05:34|0.59173
00:05:36|0.59173
00:05:36|0.59173
00:05:37|0.59173
00:05:39|0.59173
00:05:40|0.59173
00:05:40|0.59173
00:05:41|0.59173
00:05:43|0.59173
00:05:43|0.59173
00:05:45|0.59173
00:05:45|0.59173
00:05:46|0.59173
00:05:47|0.59192
00:05:48|0.59192
00:05:50|0.59192
00:05:51|0.59192
00:05:52|0.59192
00:05:53|0.59192
00:05:54|0.59192
00:05:55|0.59192
00:05:56|0.59192
00:05:57|0.59192
00:05:58|0.59192
00:05:59|0.59192
00:06:00|0.59192
00:06:01|0.59192
00:06:03|0.59192
00:06:04|0.59192
00:06:06|0.59192
00:06:07|0.59192
00:06:07|0.59192
00:06:08|0.59192
00:06:10|0.59192
00:06:11|0.59192
00:06:12|0.59192
00:06:13|0.59192
00:06:14|0.59192
00:06:15|0.59192
00:06:16|0.59192
00:06:16|0.59192
00:06:18|0.59192
00:06:19|0.59192
00:06:20|0.59192
00:06:21|0.59192
00:06:22|0.59192
00:06:23|0.59192
00:06:24|0.59192
00:06:26|0.59192
00:06:27|0.59192
00:06:27|0.59192
00:06:29|0.59192
00:06:30|0.59192
00:06:32|0.59192
00:06:32|0.59192
00:06:33|0.59192
00:06:35|0.59192
00:06:35|0.59192
00:06:37|0.59192
00:06:38|0.59192
00:06:38|0.59192
00:06:40|0.59192
00:06:41|0.59192
00:06:41|0.59192
00:06:43|0.59192
00:06:44|0.59192
00:06:45|0.59192
00:06:46|0.59192
00:06:47|0.59192
00:06:48|0.59192
00:06:49|0.59192
00:06:50|0.59192
00:06:50|0.59192
00:06:52|0.59192
00:06:52|0.59192
00:06:54|0.59192
00:06:55|0.59192
00:06:56|0.59192
00:06:57|0.59192
00:06:58|0.59192
00:07:00|0.59192
00:07:01|0.59192
00:07:02|0.59192
00:07:03|0.59192
00:07:04|0.59192
00:07:06|0.59192
00:07:07|0.59192
00:07:07|0.59192
00:07:09|0.59192
00:07:09|0.59192
00:07:10|0.59192
00:07:11|0.59192
00:07:12|0.59192
00:07:14|0.59192
00:07:15|0.59192
00:07:16|0.59192
00:07:16|0.59192
00:07:17|0.59192
00:07:19|0.59192
00:07:20|0.59192
00:07:21|0.59192
00:07:22|0.59192
00:07:23|0.59192
00:07:24|0.59192
00:07:25|0.59192
00:07:26|0.59192
00:07:27|0.59192
00:07:28|0.59192
00:07:30|0.59192
00:07:30|0.59192
00:07:31|0.59192
00:07:32|0.59192
00:07:33|0.59192
00:07:34|0.59192
00:07:36|0.59192
00:07:37|0.59192
00:07:38|0.59192
00:07:39|0.59192
00:07:40|0.59192
00:07:41|0.59192
00:07:42|0.59192
00:07:43|0.59192
00:07:44|0.59192
00:07:45|0.59192
00:07:45|0.59192
00:07:47|0.59192
00:07:48|0.59192
00:07:49|0.59192
00:07:50|0.59192
00:07:51|0.59192
00:07:52|0.59192
00:07:53|0.59192
00:07:54|0.59192
00:07:55|0.59192
00:07:56|0.59192
00:07:57|0.59192
00:07:58|0.59192
00:07:59|0.59192
00:08:01|0.59192
00:08:01|0.59192
00:08:03|0.59192
00:08:03|0.59192
00:08:05|0.59192
00:08:05|0.59192
00:08:07|0.59192
00:08:08|0.59192
00:08:08|0.59192
00:08:10|0.59192
00:08:11|0.59192
00:08:11|0.59192
00:08:13|0.59192
00:08:13|0.59192
00:08:15|0.59192
00:08:16|0.59192
00:08:17|0.59192
00:08:18|0.59192
00:08:19|0.59192
00:08:20|0.59192
00:08:22|0.59192
00:08:23|0.59192
00:08:24|0.59192
00:08:24|0.59192
00:08:26|0.59192
00:08:27|0.59192
00:08:27|0.59192
00:08:28|0.59192
00:08:30|0.59192
00:08:30|0.59192
00:08:32|0.59192
00:08:33|0.59192
00:08:33|0.59192
00:08:34|0.59192
00:08:35|0.59192
00:08:37|0.59192
00:08:37|0.59192
00:08:38|0.59192
00:08:39|0.59192
00:08:40|0.59192
00:08:42|0.59192
00:08:43|0.59192
00:08:44|0.59192
00:08:45|0.59192
00:08:46|0.59192
00:08:47|0.59192
00:08:48|0.59192
00:08:49|0.59192
00:08:50|0.59192
00:08:51|0.59192
00:08:52|0.59192
00:08:53|0.59192
00:08:54|0.59192
00:08:55|0.59192
00:08:56|0.59192
00:08:57|0.59192
00:08:58|0.59192
00:08:59|0.59192
00:09:00|0.59192
00:09:01|0.59192
00:09:02|0.59192
00:09:03|0.59192
00:09:04|0.59192
00:09:05|0.59192
00:09:06|0.59192
00:09:07|0.59192
00:09:08|0.59192
00:09:09|0.59192
00:09:10|0.59192
00:09:11|0.59192
00:09:12|0.59192
00:09:13|0.59192
00:09:14|0.59192
00:09:15|0.59192
00:09:16|0.59192
00:09:17|0.59192
00:09:18|0.59192
00:09:19|0.59192
00:09:20|0.59192
00:09:21|0.59192
00:09:22|0.59192
00:09:23|0.59192
00:09:24|0.59192
00:09:25|0.59192
00:09:26|0.59192
00:09:27|0.59192
00:09:28|0.59192
00:09:29|0.59192
00:09:30|0.59192
00:09:31|0.59192
00:09:32|0.59192
00:09:33|0.59192
00:09:34|0.59192
00:09:36|0.59192
00:09:37|0.59192
00:09:37|0.59192
00:09:38|0.59192
00:09:40|0.59192
00:09:40|0.59192
00:09:42|0.59192
00:09:43|0.59192
00:09:44|0.59192
00:09:45|0.59192
00:09:45|0.59192
00:09:47|0.59192
00:09:47|0.59192
00:09:49|0.59192
00:09:51|0.59192
00:09:51|0.59192
00:09:52|0.59192
00:09:53|0.59222
00:09:54|0.59222
00:09:55|0.59222
00:09:57|0.59222
00:09:58|0.59222
00:09:59|0.59222
00:09:59|0.59222
00:10:00|0.59222
00:10:02|0.59222
00:10:03|0.59222
00:10:05|0.59222
00:10:06|0.59222
00:10:08|0.59222
00:10:08|0.59222
00:10:09|0.59222
00:10:10|0.59222
00:10:12|0.59222
00:10:13|0.59222
00:10:13|0.59222
00:10:15|0.59222
00:10:16|0.59222
00:10:17|0.59222
00:10:18|0.59222
00:10:19|0.59222
00:10:21|0.59222
00:10:22|0.59222
00:10:23|0.59222
00:10:24|0.59222
00:10:25|0.59222
00:10:26|0.59222
00:10:26|0.59222
00:10:28|0.59222
00:10:28|0.59222
00:10:30|0.59222
00:10:31|0.59222
00:10:32|0.59222
00:10:33|0.59222
00:10:33|0.59222
00:10:35|0.59222
00:10:36|0.59222
00:10:37|0.59222
00:10:38|0.59222
00:10:39|0.59222
00:10:40|0.59222
00:10:41|0.59222
00:10:42|0.59222
00:10:43|0.59222
00:10:44|0.59222
00:10:45|0.59222
00:10:46|0.59222
00:10:47|0.59222
00:10:48|0.59222
00:10:49|0.59222
00:10:51|0.59282
00:10:52|0.59282
00:10:52|0.59282
00:10:53|0.59282
00:10:54|0.59282
00:10:55|0.59282
00:10:57|0.59282
00:10:58|0.59282
00:10:59|0.59282
00:11:00|0.59282
00:11:01|0.59282
00:11:02|0.59282
00:11:03|0.59282
00:11:04|0.59282
00:11:05|0.59282
00:11:07|0.59282
00:11:08|0.59282
00:11:09|0.59282
00:11:10|0.59282
00:11:11|0.59254
00:11:11|0.59254
00:11:13|0.59254
00:11:14|0.59254
00:11:15|0.59254
00:11:15|0.59254
00:11:16|0.59254
00:11:18|0.59254
00:11:18|0.59254
00:11:20|0.59254
00:11:21|0.59254
00:11:22|0.59254
00:11:23|0.59254
00:11:24|0.59254
00:11:25|0.59254
00:11:26|0.59254
00:11:27|0.59254
00:11:28|0.59254
00:11:29|0.59254
00:11:30|0.59254
00:11:31|0.59254
00:11:31|0.59254
00:11:33|0.59254
00:11:34|0.59254
00:11:35|0.59254
00:11:35|0.59254
00:11:37|0.59254
00:11:38|0.59254
00:11:39|0.59254
00:11:40|0.59254
00:11:41|0.59254
00:11:42|0.59191
00:11:43|0.59191
00:11:44|0.59191
00:11:45|0.59191
00:11:46|0.59191
00:11:48|0.59191
00:11:49|0.59191
00:11:49|0.59191
00:11:50|0.59191
00:11:51|0.59191
00:11:52|0.59191
00:11:54|0.59191
00:11:55|0.59191
00:11:55|0.59191
00:11:57|0.59191
00:11:58|0.59191
00:11:58|0.59191
00:12:00|0.59191
00:12:00|0.59191
00:12:02|0.59191
00:12:04|0.59191
00:12:04|0.59191
00:12:06|0.59191
00:12:07|0.59191
00:12:08|0.59191
00:12:09|0.59191
00:12:09|0.59191
00:12:11|0.59191
00:12:12|0.59191
00:12:13|0.59191
00:12:14|0.59191
00:12:15|0.59191
00:12:16|0.59191
00:12:17|0.59191
00:12:18|0.59191
00:12:19|0.59191
00:12:20|0.59191
00:12:21|0.59191
00:12:22|0.59191
00:12:23|0.59205
00:12:24|0.59205
00:12:25|0.59205
00:12:26|0.59205
00:12:27|0.59205
00:12:28|0.59205
00:12:29|0.59205
00:12:30|0.59205
00:12:31|0.59205
00:12:32|0.59205
00:12:33|0.59205
00:12:34|0.59205
00:12:35|0.59205
00:12:36|0.59205
00:12:37|0.59205
00:12:38|0.59205
00:12:39|0.59205
00:12:40|0.59205
00:12:41|0.59205
00:12:42|0.59205
00:12:43|0.59205
00:12:44|0.59205
00:12:45|0.59205
00:12:46|0.59205
00:12:47|0.59205
00:12:48|0.59205
00:12:49|0.59205
00:12:50|0.59205
00:12:51|0.59205
00:12:52|0.59205
00:12:54|0.59205
00:12:54|0.59205
00:12:55|0.59205
00:12:57|0.59205
00:12:57|0.59205
00:12:58|0.59205
00:12:59|0.59205
00:13:00|0.59205
00:13:01|0.59205
00:13:02|0.59205
00:13:04|0.59205
00:13:06|0.59205
00:13:06|0.59205
00:13:07|0.59205
00:13:09|0.59205
00:13:09|0.59205
00:13:11|0.59205
00:13:12|0.59205
00:13:13|0.59205
00:13:14|0.59205
00:13:14|0.59205
00:13:15|0.59205
00:13:16|0.59205
00:13:18|0.59205
00:13:18|0.59205
00:13:20|0.59205
00:13:20|0.59205
00:13:22|0.59205
00:13:23|0.59205
00:13:23|0.59205
00:13:24|0.59205
00:13:26|0.59205
00:13:27|0.59205
00:13:27|0.59205
00:13:28|0.59205
00:13:29|0.59205
00:13:31|0.59205
00:13:32|0.59205
00:13:33|0.59205
00:13:33|0.59205
00:13:34|0.59205
00:13:36|0.59205
00:13:36|0.59205
00:13:37|0.59205
00:13:38|0.59205
00:13:39|0.59187
00:13:40|0.59187
00:13:41|0.59187
00:13:43|0.59187
00:13:43|0.59187
00:13:45|0.59187
00:13:45|0.59187
00:13:47|0.59187
00:13:47|0.59187
00:13:48|0.59187
00:13:49|0.59187
00:13:50|0.59187
00:13:51|0.59187
00:13:52|0.59187
00:13:54|0.59187
00:13:55|0.59187
00:13:55|0.59187
00:13:56|0.59187
00:13:58|0.59187
00:13:58|0.59187
00:14:00|0.59187
00:14:00|0.59187
00:14:02|0.59187
00:14:03|0.59187
00:14:04|0.59187
00:14:06|0.59187
00:14:06|0.59187
00:14:08|0.59187
00:14:08|0.59187
00:14:10|0.59187
00:14:11|0.59187
00:14:11|0.59187
00:14:13|0.59117
00:14:14|0.59117
00:14:15|0.59117
00:14:16|0.59117
00:14:17|0.59117
00:14:18|0.59117
00:14:19|0.59117
00:14:20|0.59117
00:14:21|0.59117
00:14:22|0.59117
00:14:23|0.59117
00:14:24|0.59117
00:14:25|0.59117
00:14:26|0.59117
00:14:27|0.59117
00:14:28|0.59117
00:14:29|0.59117
00:14:30|0.59117
00:14:31|0.59117
00:14:32|0.59117
00:14:33|0.59117
00:14:34|0.59117
00:14:35|0.59117
00:14:36|0.59117
00:14:37|0.59117
00:14:38|0.59117
00:14:39|0.59117
00:14:40|0.59117
00:14:41|0.59117
00:14:42|0.59117
00:14:43|0.59117
00:14:44|0.59117
00:14:45|0.59117
00:14:46|0.59117
00:14:47|0.59117
00:14:48|0.59117
00:14:49|0.59117
00:14:51|0.59117
00:14:51|0.59108
00:14:52|0.59108
00:14:53|0.59108
00:14:54|0.59108
00:14:55|0.59108
00:14:57|0.59108
00:14:57|0.59108
00:14:58|0.59108
00:14:59|0.59108
00:15:00|0.59108
00:15:01|0.59108
00:15:02|0.59108
00:15:03|0.59108
00:15:04|0.59108
00:15:06|0.59108
00:15:08|0.59108
00:15:09|0.59108
00:15:09|0.59136
00:15:11|0.59136
00:15:11|0.59136
00:15:13|0.59136
00:15:14|0.59136
00:15:15|0.59136
00:15:16|0.59136
00:15:17|0.59136
00:15:18|0.59136
00:15:19|0.59136
00:15:20|0.59136
00:15:21|0.59136
00:15:22|0.59119
00:15:23|0.59119
00:15:24|0.59119
00:15:25|0.59119
00:15:26|0.59119
00:15:27|0.59119
00:15:28|0.59119
00:15:29|0.59119
00:15:30|0.59119
00:15:31|0.59119
00:15:32|0.59094
00:15:33|0.59094
00:15:34|0.59094
00:15:35|0.59094
00:15:36|0.59094
00:15:37|0.59094
00:15:38|0.59094
00:15:39|0.59094
00:15:40|0.59094
00:15:41|0.59094
00:15:42|0.59094
00:15:43|0.59094
00:15:44|0.59094
00:15:45|0.59094
00:15:46|0.59094
00:15:47|0.59094
00:15:48|0.59094
00:15:49|0.59094
00:15:50|0.59094
00:15:51|0.59094
00:15:52|0.59094
00:15:53|0.59094
00:15:54|0.59094
00:15:55|0.59094
00:15:56|0.59094
00:15:57|0.59094
00:15:58|0.59094
00:15:59|0.59094
00:16:00|0.59094
00:16:01|0.59094
00:16:02|0.59094
00:16:03|0.59094
00:16:04|0.59094
00:16:05|0.59094
00:16:06|0.59094
00:16:08|0.59094
00:16:08|0.59094
00:16:11|0.59094
00:16:12|0.59094
00:16:13|0.59094
00:16:14|0.59094
00:16:15|0.59094
00:16:15|0.59094
00:16:17|0.59094
00:16:18|0.59094
00:16:18|0.59094
00:16:19|0.59094
00:16:21|0.59094
00:16:22|0.59094
00:16:23|0.59094
00:16:24|0.59094
00:16:24|0.59049
00:16:26|0.59049
00:16:27|0.59049
00:16:28|0.59049
00:16:29|0.59049
00:16:30|0.59049
00:16:31|0.59049
00:16:32|0.59049
00:16:33|0.59049
00:16:34|0.59025
00:16:35|0.59025
00:16:36|0.59025
00:16:38|0.59025
00:16:39|0.59025
00:16:39|0.59007
00:16:40|0.59007
00:16:41|0.59007
00:16:42|0.59007
00:16:43|0.59007
00:16:45|0.59007
00:16:46|0.59007
00:16:47|0.59007
00:16:48|0.59007
00:16:48|0.59007
00:16:50|0.59007
00:16:51|0.59007
00:16:52|0.59007
00:16:53|0.59007
00:16:54|0.59027
00:16:54|0.59027
00:16:56|0.59027
00:16:57|0.59027
00:16:58|0.59027
00:16:58|0.59011
00:17:00|0.59011
00:17:01|0.59011
00:17:01|0.59011
00:17:03|0.59011
00:17:04|0.59011
00:17:04|0.5899
00:17:05|0.5899
00:17:06|0.5899
00:17:09|0.5899
00:17:09|0.58971
00:17:10|0.58971
00:17:11|0.58971
00:17:13|0.58971
00:17:14|0.58961
00:17:15|0.58961
00:17:16|0.58961
00:17:17|0.58961
00:17:18|0.58961
00:17:19|0.58961
00:17:19|0.58961
00:17:21|0.58961
00:17:22|0.58961
00:17:22|0.58961
00:17:23|0.58961
00:17:25|0.58961
00:17:26|0.58961
00:17:27|0.58961
00:17:29|0.58961
00:17:30|0.58961
00:17:30|0.58961
00:17:31|0.58961
00:17:33|0.58961
00:17:33|0.58961
00:17:35|0.58961
00:17:36|0.58961
00:17:37|0.58961
00:17:37|0.58961
00:17:39|0.58961
00:17:39|0.58961
00:17:40|0.58961
00:17:42|0.58961
00:17:42|0.58961
00:17:43|0.58961
00:17:44|0.58961
00:17:45|0.58961
00:17:46|0.58961
00:17:48|0.58961
00:17:49|0.58961
00:17:49|0.58961
00:17:50|0.58961
00:17:51|0.58961
00:17:52|0.58961
00:17:53|0.58961
00:17:54|0.58961
00:17:55|0.58961
00:17:56|0.58961
00:17:57|0.58961
00:17:59|0.58961
00:17:59|0.58961
00:18:00|0.58961
00:18:01|0.58961
00:18:02|0.58961
00:18:03|0.58955
00:18:04|0.58955
00:18:05|0.58955
00:18:06|0.58955
00:18:07|0.58955
00:18:09|0.58955
00:18:10|0.58985
00:18:11|0.58985
00:18:12|0.58985
00:18:13|0.58985
00:18:15|0.58985
00:18:16|0.58985
00:18:17|0.58985
00:18:17|0.58985
00:18:19|0.58985
00:18:20|0.58985
00:18:21|0.58985
00:18:22|0.58985
00:18:22|0.58985
00:18:23|0.58985
00:18:24|0.58985
00:18:25|0.58985
00:18:27|0.58985
00:18:27|0.58985
00:18:29|0.58985
00:18:30|0.58985
00:18:31|0.58985
00:18:33|0.58985
00:18:34|0.58985
00:18:34|0.58985
00:18:35|0.58985
00:18:36|0.58985
00:18:38|0.58985
00:18:38|0.58985
00:18:40|0.58985
00:18:40|0.58985
00:18:42|0.58985
00:18:43|0.58985
00:18:44|0.58985
00:18:45|0.58985
00:18:45|0.58985
00:18:46|0.58985
00:18:47|0.58985
00:18:48|0.58985
00:18:50|0.58985
00:18:51|0.58985
00:18:51|0.58985
00:18:53|0.58985
00:18:53|0.58985
00:18:55|0.58985
00:18:56|0.58985
00:18:56|0.58985
00:18:58|0.58985
00:18:58|0.58985
00:19:00|0.58985
00:19:00|0.58985
00:19:01|0.58985
00:19:03|0.58985
00:19:04|0.58985
00:19:04|0.58985
00:19:05|0.58985
00:19:07|0.59114
00:19:08|0.59114
00:19:09|0.59114
00:19:11|0.59114
00:19:12|0.59114
00:19:14|0.59114
00:19:15|0.59114
00:19:16|0.59114
00:19:16|0.59114
00:19:18|0.59114
00:19:18|0.59114
00:19:20|0.59114
00:19:21|0.59114
00:19:23|0.59114
00:19:23|0.59114
00:19:25|0.59114
00:19:25|0.59114
00:19:27|0.59114
00:19:27|0.59114
00:19:28|0.59114
00:19:29|0.59114
00:19:30|0.59114
00:19:32|0.59114
00:19:32|0.59114
00:19:33|0.59114
00:19:35|0.59114
00:19:35|0.59114
00:19:37|0.59114
00:19:38|0.59114
00:19:38|0.59114
00:19:40|0.59114
00:19:41|0.59114
00:19:42|0.59114
00:19:43|0.59114
00:19:44|0.59114
00:19:45|0.59114
00:19:46|0.59114
00:19:47|0.59114
00:19:48|0.59114
00:19:49|0.59114
00:19:50|0.59114
00:19:51|0.59114
00:19:52|0.59114
00:19:53|0.59114
00:19:54|0.59114
00:19:55|0.59114
00:19:56|0.59114
00:19:57|0.59114
00:19:58|0.59114
00:19:59|0.59114
00:20:00|0.59114
00:20:01|0.59114
00:20:02|0.59114
00:20:04|0.59114
00:20:05|0.59114
00:20:06|0.59114
00:20:06|0.59114
00:20:08|0.59114
00:20:09|0.59114
00:20:09|0.59114
00:20:11|0.59071
00:20:13|0.59071
00:20:14|0.59071
00:20:15|0.59071
00:20:17|0.59071
00:20:17|0.59071
00:20:19|0.59071
00:20:19|0.59071
00:20:20|0.59071
00:20:22|0.59071
00:20:22|0.59071
00:20:23|0.59071
00:20:24|0.59071
00:20:25|0.59071
00:20:26|0.59071
00:20:28|0.59071
00:20:29|0.59071
00:20:30|0.59071
00:20:31|0.59071
00:20:32|0.59071
00:20:33|0.59071
00:20:33|0.59071
00:20:35|0.59071
00:20:35|0.59071
00:20:37|0.59071
00:20:37|0.59071
00:20:38|0.59071
00:20:39|0.59071
00:20:41|0.59071
00:20:41|0.59071
00:20:43|0.59071
00:20:43|0.59071
00:20:44|0.59071
00:20:45|0.59071
00:20:47|0.59071
00:20:47|0.59071
00:20:48|0.59071
00:20:49|0.59071
00:20:50|0.59071
00:20:51|0.59071
00:20:52|0.59071
00:20:53|0.59071
00:20:54|0.59071
00:20:56|0.59071
00:20:57|0.59071
00:20:57|0.59071
00:20:59|0.59071
00:20:59|0.59071
00:21:00|0.59071
00:21:01|0.59071
00:21:02|0.59071
00:21:03|0.59071
00:21:04|0.59071
00:21:06|0.59071
00:21:07|0.59071
00:21:08|0.59106
00:21:09|0.59106
00:21:10|0.59106
00:21:11|0.59106
00:21:13|0.59106
00:21:14|0.59106
00:21:15|0.59106
00:21:16|0.59106
00:21:17|0.59106
00:21:19|0.59106
00:21:20|0.59106
00:21:20|0.59106
00:21:22|0.59106
00:21:23|0.59106
00:21:24|0.59106
00:21:25|0.59106
00:21:26|0.59106
00:21:27|0.59106
00:21:28|0.59106
00:21:29|0.59106
00:21:30|0.59106
00:21:31|0.59106
00:21:32|0.59106
00:21:33|0.59104
00:21:34|0.59104
00:21:35|0.59104
00:21:36|0.59104
00:21:37|0.59104
00:21:38|0.59104
00:21:39|0.59104
00:21:40|0.59104
00:21:41|0.59104
00:21:42|0.59104
00:21:43|0.59104
00:21:44|0.59104
00:21:45|0.59104
00:21:46|0.59104
00:21:47|0.59104
00:21:48|0.59104
00:21:49|0.59104
00:21:50|0.59104
00:21:51|0.59144
00:21:52|0.59144
00:21:53|0.59144
00:21:54|0.59144
00:21:55|0.59144
00:21:56|0.59144
00:21:57|0.59144
00:21:58|0.59144
00:21:59|0.59144
00:22:00|0.59144
00:22:01|0.59144
00:22:02|0.59144
00:22:03|0.59144
00:22:05|0.59144
00:22:05|0.59144
00:22:07|0.59144
00:22:07|0.59144
00:22:08|0.59144
00:22:09|0.59144
00:22:10|0.59144
00:22:11|0.59144
00:22:13|0.59144
00:22:13|0.59144
00:22:15|0.59144
00:22:16|0.59144
00:22:16|0.59144
00:22:18|0.59144
00:22:19|0.59144
00:22:20|0.59144
00:22:21|0.59144
00:22:21|0.59144
00:22:22|0.59144
00:22:24|0.59144
00:22:24|0.59144
00:22:26|0.59144
00:22:27|0.59144
00:22:28|0.59144
00:22:29|0.59144
00:22:30|0.59144
00:22:30|0.59144
00:22:32|0.59144
00:22:33|0.59144
00:22:33|0.59144
00:22:35|0.59144
00:22:37|0.59144
00:22:37|0.59144
00:22:39|0.59144
00:22:40|0.59144
00:22:40|0.59144
00:22:41|0.59144
00:22:43|0.59144
00:22:44|0.59144
00:22:45|0.59144
00:22:46|0.59144
00:22:46|0.59144
00:22:47|0.59144
00:22:48|0.59144
00:22:49|0.59144
00:22:51|0.59144
00:22:51|0.59144
00:22:53|0.59144
00:22:53|0.59144
00:22:55|0.59144
00:22:55|0.59144
00:22:56|0.59144
00:22:58|0.59144
00:22:58|0.59144
00:23:00|0.59144
00:23:00|0.59144
00:23:02|0.59144
00:23:03|0.59144
00:23:03|0.59144
00:23:05|0.59144
00:23:06|0.59144
00:23:06|0.59144
00:23:07|0.59144
00:23:09|0.59144
00:23:10|0.59144
00:23:11|0.59144
00:23:12|0.59144
00:23:13|0.59144
00:23:15|0.59144
00:23:15|0.59144
00:23:16|0.59144
00:23:18|0.59144
00:23:18|0.59144
00:23:19|0.59144
00:23:21|0.59144
00:23:21|0.59144
00:23:23|0.59144
00:23:23|0.59144
00:23:24|0.59144
00:23:26|0.59144
00:23:26|0.59144
00:23:28|0.59144
00:23:28|0.59144
00:23:29|0.59144
00:23:30|0.59144
00:23:32|0.59144
00:23:32|0.59144
00:23:33|0.59144
00:23:34|0.59144
00:23:36|0.59144
00:23:36|0.59144
00:23:37|0.59144
00:23:39|0.59144
00:23:39|0.59144
00:23:40|0.59144
00:23:42|0.59144
00:23:43|0.59144
00:23:43|0.59144
00:23:44|0.59144
00:23:46|0.59144
00:23:46|0.59144
00:23:47|0.59144
00:23:48|0.59144
00:23:49|0.59144
00:23:50|0.59144
00:23:52|0.59144
00:23:52|0.59144
00:23:53|0.59144
00:23:54|0.59144
00:23:56|0.59144
00:23:56|0.59144
00:23:58|0.59144
00:23:58|0.59144
00:24:00|0.59144
00:24:00|0.59144
00:24:02|0.59144
00:24:02|0.59144
00:24:04|0.59144
00:24:04|0.59144
00:24:06|0.59144
00:24:07|0.59144
00:24:08|0.59144
00:24:08|0.59144
00:24:09|0.59144
00:24:10|0.59144
00:24:11|0.59144
00:24:13|0.59144
00:24:13|0.59144
00:24:14|0.59144
00:24:16|0.59144
00:24:17|0.59144
00:24:19|0.59144
00:24:20|0.59144
00:24:21|0.59144
00:24:21|0.59144
00:24:23|0.59144
00:24:24|0.59144
00:24:24|0.59144
00:24:26|0.59144
00:24:27|0.59144
00:24:28|0.59144
00:24:28|0.59115
00:24:30|0.59115
00:24:31|0.59115
00:24:32|0.59115
00:24:33|0.59115
00:24:34|0.59115
00:24:35|0.59115
00:24:36|0.59115
00:24:36|0.59115
00:24:38|0.59115
00:24:39|0.59115
00:24:40|0.59115
00:24:40|0.59115
00:24:42|0.59115
00:24:42|0.59115
00:24:44|0.59115
00:24:45|0.59115
00:24:45|0.59134
00:24:47|0.59134
00:24:47|0.59134
00:24:49|0.59134
00:24:51|0.59134
00:24:51|0.59134
00:24:52|0.59134
00:24:53|0.59134
00:24:54|0.59134
00:24:55|0.59134
00:24:56|0.59134
00:24:57|0.59134
00:24:58|0.59134
00:25:00|0.59134
00:25:00|0.59134
00:25:01|0.59134
00:25:02|0.59134
00:25:04|0.59134
00:25:04|0.59134
00:25:06|0.59134
00:25:07|0.59134
00:25:08|0.59134
00:25:09|0.59134
00:25:11|0.59134
00:25:12|0.59134
00:25:12|0.59134
00:25:14|0.59134
00:25:14|0.59134
00:25:15|0.59134
00:25:17|0.59134
00:25:18|0.59134
00:25:19|0.59134
00:25:19|0.59134
00:25:20|0.59134
00:25:22|0.59134
00:25:23|0.59134
00:25:24|0.59134
00:25:25|0.59134
00:25:26|0.59134
00:25:27|0.59134
00:25:28|0.59134
00:25:29|0.59134
00:25:30|0.59134
00:25:31|0.59134
00:25:32|0.59134
00:25:33|0.59134
00:25:34|0.59134
00:25:35|0.59134
00:25:36|0.59134
00:25:37|0.59134
00:25:38|0.59134
00:25:39|0.59134
00:25:40|0.59134
00:25:41|0.59134
00:25:42|0.59134
00:25:43|0.59134
00:25:45|0.59134
00:25:46|0.59134
00:25:47|0.59134
00:25:48|0.59134
00:25:48|0.59134
00:25:50|0.59134
00:25:51|0.59134
00:25:51|0.59134
00:25:53|0.59134
00:25:53|0.59134
00:25:54|0.59134
00:25:55|0.59134
00:25:57|0.59134
00:25:57|0.59134
00:25:59|0.59134
00:25:59|0.59134
00:26:00|0.59134
00:26:02|0.59134
00:26:03|0.59134
00:26:04|0.59134
00:26:06|0.59134
00:26:06|0.59203
00:26:07|0.59203
00:26:08|0.59203
00:26:10|0.59203
00:26:10|0.59203
00:26:11|0.59203
00:26:12|0.59203
00:26:13|0.59203
00:26:14|0.59203
00:26:16|0.59203
00:26:17|0.59203
00:26:18|0.59203
00:26:19|0.59203
00:26:20|0.59203
00:26:21|0.59203
00:26:22|0.59203
00:26:23|0.59203
00:26:25|0.59212
00:26:26|0.59212
00:26:26|0.59212
00:26:28|0.59212
00:26:29|0.59212
00:26:30|0.59212
00:26:32|0.59212
00:26:33|0.59212
00:26:34|0.59212
00:26:34|0.59212
00:26:35|0.59212
00:26:36|0.59212
00:26:37|0.5925
00:26:39|0.5925
00:26:40|0.5925
00:26:40|0.5925
00:26:42|0.5925
00:26:43|0.5925
00:26:44|0.5925
00:26:44|0.5925
00:26:46|0.5925
00:26:47|0.5925
00:26:48|0.5925
00:26:49|0.5925
00:26:50|0.5925
00:26:51|0.5925
00:26:52|0.5925
00:26:53|0.5925
00:26:54|0.5925
00:26:55|0.5925
00:26:56|0.5925
00:26:57|0.5925
00:26:57|0.5925
00:26:59|0.5925
00:27:00|0.5925
00:27:01|0.5927
00:27:02|0.5927
00:27:03|0.5927
00:27:04|0.5927
00:27:05|0.59279
00:27:06|0.59279
00:27:07|0.5928
00:27:08|0.5928
00:27:09|0.5928
00:27:10|0.5928
00:27:11|0.5929
00:27:12|0.593
00:27:13|0.59303
00:27:14|0.59303
00:27:15|0.59303
00:27:16|0.59303
00:27:17|0.59303
00:27:19|0.59303
00:27:20|0.59303
00:27:21|0.59303
00:27:22|0.59303
00:27:23|0.59303
00:27:24|0.59303
00:27:25|0.5931
00:27:27|0.5933
00:27:27|0.5933
00:27:29|0.5933
00:27:30|0.5934
00:27:31|0.5934
00:27:31|0.5934
00:27:33|0.5934
00:27:34|0.5934
00:27:35|0.5934
00:27:36|0.5934
00:27:37|0.5934
00:27:38|0.5934
00:27:39|0.5934
00:27:40|0.5934
00:27:40|0.59349
00:27:41|0.59349
00:27:43|0.59349
00:27:43|0.59349
00:27:45|0.59349
00:27:46|0.59323
00:27:47|0.59323
00:27:47|0.59323
00:27:48|0.59323
00:27:49|0.59323
00:27:50|0.59323
00:27:52|0.59323
00:27:53|0.59323
00:27:54|0.59323
00:27:55|0.59323
00:27:56|0.59332
00:27:57|0.59332
00:27:58|0.59332
00:27:59|0.59332
00:28:00|0.59324
00:28:01|0.59312
00:28:02|0.59301
00:28:03|0.59301
00:28:04|0.59301
00:28:05|0.59301
00:28:06|0.59301
00:28:07|0.59301
00:28:08|0.59301
00:28:09|0.59301
00:28:10|0.59301
00:28:11|0.59301
00:28:12|0.59301
00:28:13|0.59301
00:28:14|0.59301
00:28:15|0.59301
00:28:16|0.59301
00:28:17|0.59301
00:28:18|0.59301
00:28:20|0.59301
00:28:21|0.59301
00:28:22|0.59301
00:28:23|0.59301
00:28:24|0.59301
00:28:26|0.59301
00:28:27|0.59301
00:28:28|0.59301
00:28:28|0.59301
00:28:29|0.59301
00:28:30|0.59301
00:28:31|0.59301
00:28:32|0.59301
00:28:33|0.59301
00:28:34|0.59301
00:28:35|0.59301
00:28:37|0.59301
00:28:37|0.59301
00:28:39|0.59301
00:28:39|0.59301
00:28:40|0.59301
00:28:41|0.59247
00:28:42|0.59247
00:28:43|0.59247
00:28:45|0.59247
00:28:45|0.59247
00:28:47|0.59247
00:28:48|0.59247
00:28:49|0.59247
00:28:49|0.59247
00:28:51|0.59247
00:28:52|0.59247
00:28:52|0.59247
00:28:53|0.59247
00:28:54|0.59247
00:28:55|0.59247
00:28:56|0.59247
00:28:57|0.59247
00:28:58|0.59247
00:29:00|0.59247
00:29:00|0.59247
00:29:01|0.59247
00:29:02|0.59247
00:29:03|0.59247
00:29:04|0.59233
00:29:05|0.59233
00:29:06|0.59233
00:29:08|0.59233
00:29:08|0.59233
00:29:09|0.59233
00:29:11|0.59233
00:29:11|0.59233
00:29:12|0.59233
00:29:13|0.59233
00:29:14|0.59233
00:29:15|0.59233
00:29:16|0.59233
00:29:17|0.59233
00:29:18|0.59233
00:29:20|0.59233
00:29:22|0.59233
00:29:23|0.59233
00:29:24|0.59233
00:29:25|0.59233
00:29:26|0.59233
00:29:27|0.59233
00:29:28|0.59233
00:29:30|0.59233
00:29:30|0.59233
00:29:32|0.59233
00:29:33|0.59233
00:29:34|0.59233
00:29:34|0.59233
00:29:36|0.59233
00:29:37|0.59233
00:29:38|0.59233
00:29:39|0.59233
00:29:40|0.59233
00:29:40|0.59233
00:29:42|0.59233
00:29:43|0.59233
00:29:44|0.59233
00:29:45|0.59233
00:29:45|0.59233
00:29:47|0.59233
00:29:48|0.59233
00:29:49|0.59233
00:29:50|0.59233
00:29:51|0.59233
00:29:52|0.59233
00:29:53|0.59233
00:29:54|0.59233
00:29:55|0.59233
00:29:56|0.59233
00:29:57|0.59233
00:29:58|0.59233
00:29:59|0.59233
00:30:01|0.59233
00:30:02|0.59277
00:30:02|0.59277
00:30:04|0.59277
00:30:04|0.59277
00:30:05|0.59277
00:30:07|0.59277
00:30:08|0.59277
00:30:09|0.59277
00:30:10|0.59277
00:30:11|0.59277
00:30:12|0.59277
00:30:13|0.59277
00:30:14|0.59277
00:30:16|0.59277
00:30:17|0.59277
00:30:18|0.59277
00:30:19|0.59277
00:30:20|0.59277
00:30:21|0.59277
00:30:22|0.59277
00:30:23|0.59277
00:30:24|0.59277
00:30:25|0.59277
00:30:26|0.59277
00:30:27|0.59277
00:30:28|0.59277
00:30:29|0.59277
00:30:30|0.59277
00:30:31|0.59277
00:30:32|0.59277
00:30:33|0.59277
00:30:34|0.59277
00:30:35|0.59277
00:30:36|0.59277
00:30:37|0.59277
00:30:38|0.59277
00:30:39|0.59277
00:30:40|0.59277
00:30:41|0.59277
00:30:42|0.59277
00:30:43|0.59277
00:30:44|0.59277
00:30:45|0.59277
00:30:46|0.59277
00:30:47|0.59277
00:30:48|0.59277
00:30:49|0.59277
00:30:50|0.59277
00:30:51|0.59277
00:30:53|0.59277
00:30:54|0.59309
00:30:55|0.59309
00:30:56|0.59309
00:30:57|0.59317
00:30:58|0.59331
00:31:00|0.59331
00:31:01|0.59331
00:31:02|0.59343
00:31:03|0.59343
00:31:04|0.59343
00:31:05|0.59343
00:31:06|0.59343
00:31:06|0.59343
00:31:08|0.59343
00:31:09|0.59343
00:31:10|0.59343
00:31:11|0.59343
00:31:12|0.59343
00:31:13|0.59343
00:31:14|0.5935
00:31:15|0.5935
00:31:16|0.59359
00:31:17|0.59359
00:31:18|0.59359
00:31:19|0.59359
00:31:20|0.59359
00:31:21|0.59359
00:31:22|0.59359
00:31:24|0.59327
00:31:25|0.59327
00:31:26|0.59327
00:31:26|0.59327
00:31:28|0.59327
00:31:28|0.59327
00:31:29|0.59327
00:31:31|0.59327
00:31:31|0.59327
00:31:32|0.59327
00:31:33|0.59327
00:31:35|0.59327
00:31:36|0.59327
00:31:36|0.59327
00:31:37|0.59327
00:31:39|0.59327
00:31:39|0.59327
00:31:40|0.59327
00:31:41|0.59327
00:31:43|0.59327
00:31:43|0.59327
00:31:44|0.59327
00:31:45|0.59327
00:31:46|0.59327
00:31:48|0.59327
00:31:49|0.59327
00:31:50|0.59291
00:31:52|0.59291
00:31:53|0.59291
00:31:54|0.59291
00:31:56|0.59291
00:31:56|0.59291
00:31:57|0.59291
00:31:58|0.59291
00:32:00|0.59291
00:32:00|0.59291
00:32:01|0.59291
00:32:02|0.59291
00:32:04|0.59291
00:32:05|0.59291
00:32:06|0.59291
00:32:07|0.59291
00:32:09|0.59291
00:32:09|0.59291
00:32:10|0.59291
00:32:12|0.59291
00:32:13|0.59291
00:32:13|0.59291
00:32:14|0.59291
00:32:16|0.59291
00:32:16|0.59291
00:32:18|0.59291
00:32:18|0.59291
00:32:20|0.59291
00:32:21|0.59291
00:32:22|0.59291
00:32:22|0.59291
00:32:24|0.59291
00:32:25|0.59291
00:32:26|0.59291
00:32:27|0.59291
00:32:28|0.59291
00:32:29|0.59291
00:32:30|0.59291
00:32:31|0.59291
00:32:32|0.59291
00:32:33|0.59291
00:32:34|0.59291
00:32:35|0.59291
00:32:36|0.59291
00:32:37|0.59291
00:32:38|0.59291
00:32:39|0.59291
00:32:40|0.59291
00:32:41|0.59291
00:32:42|0.59291
00:32:43|0.59291
00:32:44|0.59291
00:32:45|0.59291
00:32:46|0.59291
00:32:47|0.59291
00:32:48|0.59291
00:32:49|0.59291
00:32:50|0.59306
00:32:51|0.59306
00:32:52|0.59306
00:32:54|0.59306
00:32:55|0.59306
00:32:55|0.59306
00:32:56|0.59306
00:32:57|0.59306
00:32:58|0.59306
00:33:00|0.59306
00:33:01|0.59306
00:33:01|0.59306
00:33:02|0.59306
00:33:04|0.59306
00:33:05|0.59306
00:33:05|0.59306
00:33:06|0.59306
00:33:08|0.59306
00:33:08|0.59306
00:33:09|0.59306
00:33:10|0.59306
00:33:12|0.59306
00:33:13|0.59306
00:33:13|0.59306
00:33:14|0.59306
00:33:16|0.59306
00:33:17|0.59306
00:33:18|0.59306
00:33:19|0.59306
00:33:20|0.59306
00:33:21|0.59306
00:33:23|0.59306
00:33:23|0.59306
00:33:24|0.59306
00:33:26|0.59306
00:33:27|0.59306
00:33:28|0.59306
00:33:28|0.59306
00:33:30|0.59306
00:33:30|0.59306
00:33:32|0.59306
00:33:32|0.59306
00:33:34|0.59306
00:33:35|0.59306
00:33:36|0.59306
00:33:37|0.59306
00:33:37|0.59306
00:33:38|0.59306
00:33:40|0.59306
00:33:40|0.59209
00:33:42|0.59209
00:33:42|0.59209
00:33:43|0.59209
00:33:45|0.59209
00:33:46|0.59209
00:33:46|0.59209
00:33:47|0.59209
00:33:49|0.59209
00:33:49|0.59209
00:33:51|0.59209
00:33:53|0.59209
00:33:54|0.59209
00:33:55|0.59209
00:33:57|0.59209
00:33:58|0.59209
00:33:59|0.59147
00:34:00|0.59147
00:34:01|0.59147
00:34:02|0.59147
00:34:03|0.59147
00:34:04|0.59147
00:34:05|0.59147
00:34:06|0.59147
00:34:07|0.59147
00:34:08|0.59147
00:34:09|0.59147
00:34:10|0.59147
00:34:11|0.59147
00:34:12|0.59147
00:34:13|0.59147
00:34:14|0.59147
00:34:15|0.59147
00:34:16|0.59147
00:34:17|0.59147
00:34:18|0.59147
00:34:19|0.59147
00:34:20|0.59147
00:34:21|0.59111
00:34:22|0.59111
00:34:23|0.59111
00:34:25|0.59111
00:34:25|0.59111
00:34:26|0.59111
00:34:28|0.59111
00:34:28|0.59111
00:34:29|0.59142
00:34:31|0.59142
00:34:31|0.59142
00:34:32|0.59142
00:34:33|0.59142
00:34:35|0.59142
00:34:35|0.59142
00:34:37|0.59142
00:34:37|0.59142
00:34:39|0.59142
00:34:40|0.59142
00:34:40|0.59142
00:34:41|0.59142
00:34:42|0.59142
00:34:43|0.59142
00:34:44|0.59142
00:34:46|0.59142
00:34:46|0.59142
00:34:47|0.59142
00:34:49|0.59142
00:34:49|0.59142
00:34:50|0.59142
00:34:51|0.59132
00:34:53|0.59132
00:34:54|0.59132
00:34:55|0.59132
00:34:55|0.59132
00:34:57|0.59132
00:34:57|0.59132
00:35:00|0.59132
00:35:00|0.59132
00:35:02|0.59132
00:35:03|0.59132
00:35:04|0.59132
00:35:04|0.59132
00:35:05|0.59132
00:35:06|0.59116
00:35:08|0.59116
00:35:09|0.59116
00:35:09|0.59116
00:35:10|0.59116
00:35:11|0.59116
00:35:12|0.59116
00:35:14|0.59116
00:35:14|0.59116
00:35:15|0.59116
00:35:17|0.59116
00:35:17|0.59116
00:35:19|0.59116
00:35:20|0.59116
00:35:21|0.59116
00:35:22|0.59116
00:35:23|0.59116
00:35:24|0.59116
00:35:25|0.59116
00:35:26|0.59116
00:35:27|0.59116
00:35:28|0.59116
00:35:29|0.59116
00:35:30|0.59116
00:35:31|0.59116
00:35:32|0.59116
00:35:33|0.59116
00:35:34|0.59116
00:35:35|0.59116
00:35:36|0.59116
00:35:37|0.59116
00:35:38|0.59116
00:35:39|0.59116
00:35:40|0.59116
00:35:41|0.59081
00:35:42|0.59081
00:35:43|0.59081
00:35:44|0.59081
00:35:45|0.59081
00:35:46|0.59081
00:35:47|0.59081
00:35:48|0.59081
00:35:49|0.5908
00:35:50|0.5908
00:35:51|0.5906
00:35:52|0.5906
00:35:53|0.5906
00:35:54|0.5906
00:35:55|0.5906
00:35:57|0.5906
00:35:58|0.5906
00:35:58|0.59051
00:36:00|0.59051
00:36:02|0.59051
00:36:03|0.59051
00:36:04|0.59064
00:36:05|0.59064
00:36:05|0.59039
00:36:07|0.59039
00:36:09|0.59039
00:36:09|0.5903
00:36:10|0.5903
00:36:12|0.5903
00:36:13|0.5903
00:36:14|0.5903
00:36:14|0.5903
00:36:15|0.5903
00:36:16|0.5903
00:36:18|0.5903
00:36:19|0.5903
00:36:20|0.5903
00:36:20|0.5903
00:36:22|0.5903
00:36:22|0.5902
00:36:24|0.58996
00:36:25|0.58996
00:36:25|0.58996
00:36:26|0.58996
00:36:27|0.58996
00:36:29|0.58996
00:36:29|0.58996
00:36:30|0.59002
00:36:31|0.59002
00:36:33|0.59002
00:36:33|0.59002
00:36:35|0.59002
00:36:36|0.59002
00:36:37|0.59002
00:36:37|0.59002
00:36:39|0.59002
00:36:40|0.58991
00:36:40|0.58991
00:36:42|0.58991
00:36:43|0.58991
00:36:43|0.58991
00:36:45|0.58991
00:36:45|0.58991
00:36:47|0.58991
00:36:47|0.5899
00:36:49|0.5899
00:36:50|0.5899
00:36:51|0.5898
00:36:52|0.5898
00:36:53|0.5898
00:36:54|0.5898
00:36:56|0.58983
00:36:57|0.58983
00:36:57|0.58983
00:36:58|0.58983
00:37:00|0.58983
00:37:01|0.58983
00:37:02|0.58983
00:37:04|0.58983
00:37:05|0.58983
00:37:06|0.58983
00:37:06|0.58983
00:37:07|0.58983
00:37:09|0.58983
00:37:09|0.58983
00:37:11|0.58983
00:37:12|0.58983
00:37:13|0.58983
00:37:13|0.58978
00:37:14|0.58978
00:37:16|0.58978
00:37:17|0.58978
00:37:17|0.58978
00:37:19|0.58978
00:37:20|0.58978
00:37:21|0.58978
00:37:22|0.58978
00:37:23|0.58978
00:37:23|0.5897
00:37:25|0.5897
00:37:26|0.5897
00:37:26|0.5897
00:37:28|0.58967
00:37:29|0.58967
00:37:30|0.58967
00:37:31|0.5896
00:37:31|0.5896
00:37:32|0.5896
00:37:33|0.58973
00:37:35|0.58963
00:37:36|0.58963
00:37:37|0.5895
00:37:38|0.5895
00:37:39|0.5895
00:37:40|0.5895
00:37:41|0.58957
00:37:42|0.58957
00:37:43|0.58957
00:37:44|0.58957
00:37:45|0.58957
00:37:46|0.58957
00:37:47|0.58957
00:37:48|0.58957
00:37:49|0.58957
00:37:50|0.58957
00:37:51|0.58957
00:37:52|0.58957
00:37:53|0.58957
00:37:54|0.58957
00:37:55|0.58957
00:37:56|0.58957
00:37:57|0.58957
00:37:59|0.58957
00:38:00|0.58957
00:38:01|0.58957
00:38:02|0.58957
00:38:03|0.58957
00:38:03|0.58957
00:38:05|0.5893
00:38:06|0.5893
00:38:06|0.58928
00:38:08|0.58928
00:38:09|0.58928
00:38:10|0.58928
00:38:11|0.58928
00:38:12|0.58928
00:38:13|0.58928
00:38:14|0.58928
00:38:15|0.58928
00:38:16|0.58928
00:38:17|0.58928
00:38:18|0.58928
00:38:19|0.58928
00:38:20|0.58928
00:38:20|0.58928
00:38:22|0.58928
00:38:22|0.58928
00:38:24|0.58928
00:38:24|0.58928
00:38:26|0.58928
00:38:26|0.58928
00:38:28|0.58928
00:38:29|0.58928
00:38:30|0.58928
00:38:31|0.58928
00:38:32|0.58928
00:38:33|0.58928
00:38:34|0.58928
00:38:35|0.58928
00:38:36|0.58928
00:38:37|0.58928
00:38:38|0.58928
00:38:39|0.58928
00:38:40|0.58928
00:38:41|0.58928
00:38:42|0.58928
00:38:43|0.58928
00:38:44|0.58928
00:38:45|0.58928
00:38:46|0.58928
00:38:47|0.58928
00:38:48|0.58928
00:38:49|0.58928
00:38:50|0.58928
00:38:51|0.58928
00:38:52|0.58928
00:38:53|0.58928
00:38:54|0.59022
00:38:55|0.59022
00:38:56|0.59022
00:38:58|0.59022
00:38:58|0.59022
00:39:00|0.59022
00:39:00|0.59022
00:39:02|0.59022
00:39:02|0.59022
00:39:04|0.59022
00:39:05|0.59022
00:39:06|0.59022
00:39:06|0.59022
00:39:08|0.59022
00:39:09|0.59022
00:39:10|0.59022
00:39:11|0.59022
00:39:12|0.59022
00:39:13|0.59022
00:39:14|0.59022
00:39:15|0.59022
00:39:16|0.59022
00:39:16|0.59022
00:39:17|0.59022
00:39:19|0.59022
00:39:20|0.59022
00:39:20|0.59022
00:39:22|0.59022
00:39:22|0.59022
00:39:24|0.59022
00:39:25|0.59022
00:39:26|0.59022
00:39:27|0.59022
00:39:28|0.59022
00:39:29|0.59022
00:39:30|0.59022
00:39:31|0.59022
00:39:32|0.59022
00:39:33|0.59022
00:39:34|0.59022
00:39:34|0.59022
00:39:35|0.59022
00:39:37|0.59022
00:39:38|0.59022
00:39:39|0.59022
00:39:40|0.59022
00:39:41|0.59022
00:39:42|0.59022
00:39:43|0.59022
00:39:44|0.59022
00:39:45|0.59022
00:39:46|0.59022
00:39:47|0.59022
00:39:48|0.59022
00:39:49|0.59022
00:39:50|0.59022
00:39:51|0.59022
00:39:52|0.59022
00:39:53|0.59022
00:39:54|0.59022
00:39:55|0.59022
00:39:56|0.59022
00:39:57|0.59022
00:39:59|0.59022
00:40:00|0.59022
00:40:02|0.59022
00:40:03|0.59022
00:40:03|0.59022
00:40:05|0.59022
00:40:06|0.59022
00:40:06|0.59022
00:40:07|0.59022
00:40:09|0.59022
00:40:10|0.59022
00:40:11|0.59022
00:40:11|0.59022
00:40:13|0.59022
00:40:13|0.59022
00:40:15|0.59022
00:40:15|0.59022
00:40:17|0.59022
00:40:18|0.59022
00:40:18|0.59022
00:40:19|0.59022
00:40:20|0.59022
00:40:22|0.59022
00:40:23|0.59022
00:40:24|0.59022
00:40:24|0.59022
00:40:26|0.59022
00:40:26|0.59022
00:40:28|0.59022
00:40:29|0.59022
00:40:30|0.59022
00:40:31|0.59022
00:40:32|0.59022
00:40:33|0.59022
00:40:34|0.59022
00:40:35|0.59022
00:40:36|0.59022
00:40:37|0.59022
00:40:38|0.59022
00:40:40|0.59022
00:40:40|0.59022
00:40:42|0.59022
00:40:42|0.59022
00:40:43|0.59022
00:40:44|0.59022
00:40:46|0.59022
00:40:46|0.59022
00:40:48|0.59022
00:40:48|0.59022
00:40:50|0.59022
00:40:50|0.59022
00:40:51|0.59022
00:40:53|0.59022
00:40:54|0.59022
00:40:54|0.59022
00:40:56|0.59022
00:40:56|0.59022
00:40:58|0.59022
00:40:58|0.59022
00:41:00|0.59022
00:41:01|0.59022
00:41:01|0.59022
00:41:02|0.59063
00:41:04|0.59063
00:41:05|0.59063
00:41:07|0.59063
00:41:08|0.59063
00:41:09|0.59063
00:41:09|0.59063
00:41:10|0.59063
00:41:12|0.59063
00:41:13|0.59063
00:41:13|0.59063
00:41:15|0.59063
00:41:15|0.59063
00:41:17|0.59063
00:41:18|0.59063
00:41:19|0.59063
00:41:20|0.59063
00:41:20|0.59063
00:41:21|0.59063
00:41:22|0.59063
00:41:23|0.59063
00:41:25|0.59063
00:41:26|0.59063
00:41:27|0.59063
00:41:28|0.59063
00:41:28|0.59063
00:41:30|0.59063
00:41:30|0.59063
00:41:32|0.59063
00:41:33|0.59063
00:41:34|0.59063
00:41:34|0.59063
00:41:36|0.59063
00:41:36|0.59063
00:41:38|0.59063
00:41:39|0.59063
00:41:40|0.59063
00:41:41|0.59063
00:41:42|0.59063
00:41:43|0.59063
00:41:44|0.59063
00:41:45|0.59063
00:41:46|0.59063
00:41:47|0.59063
00:41:48|0.59063
00:41:49|0.59063
00:41:50|0.59063
00:41:51|0.59063
00:41:52|0.59063
00:41:53|0.59063
00:41:54|0.59063
00:41:55|0.59063
00:41:56|0.59063
00:41:57|0.59063
00:41:58|0.59063
00:41:59|0.59063
00:42:00|0.59063
00:42:01|0.59063
00:42:02|0.59063
00:42:03|0.59063
00:42:05|0.59063
00:42:05|0.59063
00:42:06|0.59063
00:42:08|0.59063
00:42:09|0.59063
00:42:10|0.59063
00:42:10|0.59063
00:42:11|0.59063
00:42:13|0.59063
00:42:14|0.59063
00:42:15|0.59063
00:42:16|0.59063
00:42:17|0.59063
00:42:18|0.59063
00:42:20|0.59063
00:42:20|0.59063
00:42:21|0.59063
00:42:23|0.59063
00:42:23|0.59063
00:42:24|0.59063
00:42:25|0.59063
00:42:26|0.59063
00:42:27|0.59063
00:42:28|0.59063
00:42:29|0.59063
00:42:30|0.59063
00:42:31|0.59063
00:42:33|0.59063
00:42:33|0.59063
00:42:35|0.59063
00:42:36|0.59063
00:42:36|0.59063
00:42:37|0.59063
00:42:39|0.59063
00:42:40|0.59063
00:42:40|0.59063
00:42:41|0.59063
00:42:42|0.59063
00:42:44|0.59063
00:42:45|0.59063
00:42:46|0.59063
00:42:46|0.59063
00:42:47|0.59063
00:42:48|0.59063
00:42:49|0.59063
00:42:50|0.59063
00:42:51|0.59063
00:42:52|0.59063
00:42:53|0.59063
00:42:54|0.59063
00:42:55|0.59063
00:42:57|0.59063
00:42:57|0.59063
00:42:58|0.59063
00:42:59|0.59063
00:43:00|0.59063
00:43:01|0.59063
00:43:02|0.59063
00:43:03|0.59063
00:43:05|0.59063
00:43:07|0.59063
00:43:07|0.59063
00:43:09|0.59063
00:43:10|0.59063
00:43:11|0.59063
00:43:12|0.59063
00:43:12|0.59063
00:43:14|0.59063
00:43:15|0.59063
00:43:16|0.59063
00:43:17|0.59063
00:43:18|0.59063
00:43:19|0.59063
00:43:20|0.59063
00:43:21|0.59063
00:43:22|0.59063
00:43:23|0.59063
00:43:24|0.59063
00:43:25|0.59063
00:43:26|0.59063
00:43:27|0.59063
00:43:28|0.59063
00:43:30|0.59063
00:43:30|0.59063
00:43:31|0.59063
00:43:32|0.59063
00:43:34|0.59063
00:43:35|0.59063
00:43:35|0.59063
00:43:36|0.59063
00:43:37|0.59063
00:43:38|0.59063
00:43:39|0.59063
00:43:41|0.59063
00:43:41|0.59063
00:43:42|0.59063
00:43:43|0.59063
00:43:44|0.59063
00:43:45|0.59063
00:43:46|0.59063
00:43:47|0.59063
00:43:48|0.59063
00:43:49|0.59063
00:43:51|0.59063
00:43:52|0.59063
00:43:52|0.59063
00:43:54|0.59063
00:43:54|0.59063
00:43:55|0.59063
00:43:56|0.59063
00:43:58|0.59063
00:43:59|0.59063
00:44:00|0.59063
00:44:00|0.59063
00:44:02|0.59063
00:44:02|0.59063
00:44:04|0.59063
00:44:04|0.59063
00:44:06|0.59063
00:44:08|0.59063
00:44:09|0.59063
00:44:09|0.59063
00:44:11|0.59063
00:44:12|0.59063
00:44:13|0.59063
00:44:14|0.59063
00:44:15|0.59063
00:44:16|0.59063
00:44:16|0.59063
00:44:18|0.59063
00:44:19|0.59063
00:44:20|0.59063
00:44:21|0.59063
00:44:22|0.59063
00:44:23|0.59063
00:44:24|0.59063
00:44:25|0.59063
00:44:26|0.59063
00:44:27|0.59063
00:44:28|0.59063
00:44:29|0.59063
00:44:30|0.59063
00:44:31|0.59063
00:44:32|0.59063
00:44:33|0.59063
00:44:34|0.59063
00:44:35|0.59063
00:44:36|0.59063
00:44:37|0.59063
00:44:38|0.59063
00:44:39|0.59063
00:44:40|0.59063
00:44:41|0.59063
00:44:42|0.59063
00:44:43|0.59063
00:44:44|0.59063
00:44:45|0.59063
00:44:46|0.59063
00:44:47|0.59063
00:44:48|0.59063
00:44:49|0.59063
00:44:50|0.59063
00:44:51|0.59063
00:44:53|0.59063
00:44:54|0.59063
00:44:55|0.59063
00:44:56|0.59063
00:44:56|0.59063
00:44:57|0.59063
00:44:58|0.59063
00:44:59|0.59063
00:45:01|0.59063
00:45:01|0.59063
00:45:02|0.59063
00:45:03|0.59063
00:45:05|0.59063
00:45:05|0.59063
00:45:07|0.59063
00:45:08|0.59063
00:45:10|0.59063
00:45:10|0.59063
00:45:11|0.59063
00:45:13|0.59063
00:45:14|0.59063
00:45:15|0.59063
00:45:16|0.59063
00:45:17|0.59063
00:45:18|0.59063
00:45:19|0.59063
00:45:20|0.59063
00:45:21|0.59063
00:45:22|0.59063
00:45:23|0.59063
00:45:23|0.59063
00:45:25|0.59063
00:45:26|0.59063
00:45:27|0.59063
00:45:28|0.59063
00:45:29|0.59063
00:45:30|0.59063
00:45:31|0.59033
00:45:31|0.59033
00:45:32|0.59033
00:45:34|0.59033
00:45:34|0.59033
00:45:35|0.59033
00:45:36|0.59033
00:45:38|0.59033
00:45:39|0.59033
00:45:40|0.59033
00:45:40|0.59033
00:45:42|0.59033
00:45:43|0.59033
00:45:43|0.59033
00:45:45|0.59033
00:45:45|0.59033
00:45:47|0.59033
00:45:48|0.59033
00:45:48|0.59033
00:45:49|0.59033
00:45:51|0.59033
00:45:52|0.59033
00:45:53|0.59033
00:45:53|0.59033
00:45:55|0.59033
00:45:56|0.59033
00:45:56|0.59033
00:45:58|0.59033
00:45:59|0.59033
00:46:00|0.59033
00:46:01|0.59033
00:46:02|0.59033
00:46:03|0.59033
00:46:04|0.59033
00:46:05|0.59033
00:46:06|0.59033
00:46:07|0.59033
00:46:08|0.59033
00:46:10|0.59033
00:46:11|0.59033
00:46:13|0.59033
00:46:13|0.59033
00:46:15|0.59033
00:46:15|0.59033
00:46:16|0.59033
00:46:18|0.58995
00:46:18|0.58995
00:46:20|0.58995
00:46:20|0.58964
00:46:21|0.58964
00:46:23|0.58964
00:46:23|0.58964
00:46:24|0.58964
00:46:26|0.58964
00:46:27|0.58964
00:46:28|0.58964
00:46:29|0.58964
00:46:30|0.58964
00:46:31|0.58964
00:46:32|0.58964
00:46:33|0.58964
00:46:34|0.58964
00:46:35|0.58964
00:46:36|0.58964
00:46:37|0.58964
00:46:38|0.58964
00:46:39|0.58964
00:46:40|0.58964
00:46:41|0.58964
00:46:42|0.58964
00:46:44|0.58964
00:46:45|0.58964
00:46:46|0.58964
00:46:47|0.58964
00:46:48|0.58964
00:46:49|0.58964
00:46:50|0.58964
00:46:50|0.58964
00:46:52|0.58964
00:46:53|0.58964
00:46:54|0.58964
00:46:55|0.58964
00:46:55|0.58964
00:46:57|0.58964
00:46:57|0.58964
00:46:58|0.58964
00:46:59|0.58964
00:47:01|0.58964
00:47:01|0.59038
00:47:03|0.59038
00:47:04|0.59038
00:47:06|0.59038
00:47:06|0.59038
00:47:07|0.59038
00:47:09|0.59038
00:47:11|0.59038
00:47:11|0.59038
00:47:13|0.59038
00:47:14|0.59038
00:47:15|0.59038
00:47:16|0.59038
00:47:17|0.59038
00:47:18|0.59038
00:47:19|0.59038
00:47:20|0.59038
00:47:21|0.59038
00:47:22|0.59038
00:47:23|0.59038
00:47:24|0.59038
00:47:25|0.59038
00:47:26|0.59038
00:47:27|0.59038
00:47:28|0.59038
00:47:29|0.59038
00:47:30|0.59038
00:47:31|0.59038
00:47:32|0.59038
00:47:33|0.59038
00:47:34|0.59038
00:47:35|0.59038
00:47:36|0.59038
00:47:37|0.59038
00:47:38|0.59038
00:47:39|0.59038
00:47:40|0.59038
00:47:41|0.59038
00:47:42|0.59038
00:47:43|0.59038
00:47:44|0.59038
00:47:45|0.59038
00:47:46|0.59038
00:47:48|0.59038
00:47:49|0.59038
00:47:49|0.59038
00:47:50|0.59038
00:47:51|0.58982
00:47:52|0.58982
00:47:54|0.58982
00:47:55|0.58982
00:47:55|0.58982
00:47:56|0.58982
00:47:57|0.58982
00:47:59|0.58982
00:48:00|0.58982
00:48:00|0.58982
00:48:02|0.58982
00:48:02|0.58982
00:48:03|0.58982
00:48:05|0.58982
00:48:06|0.58982
00:48:07|0.58982
00:48:07|0.58982
00:48:09|0.58982
00:48:10|0.58982
00:48:10|0.58982
00:48:13|0.58952
00:48:14|0.58952
00:48:14|0.58952
00:48:15|0.58952
00:48:17|0.58952
00:48:18|0.58952
00:48:19|0.58952
00:48:19|0.58952
00:48:20|0.58952
00:48:22|0.58952
00:48:24|0.58952
00:48:25|0.58952
00:48:26|0.58952
00:48:26|0.58952
00:48:27|0.58952
00:48:28|0.58952
00:48:29|0.58952
00:48:30|0.58952
00:48:31|0.58952
00:48:33|0.58952
00:48:33|0.58952
00:48:34|0.58952
00:48:36|0.58952
00:48:37|0.58952
00:48:37|0.58952
00:48:39|0.58952
00:48:40|0.58952
00:48:40|0.58952
00:48:41|0.58952
00:48:42|0.58952
00:48:44|0.58952
00:48:45|0.58952
00:48:45|0.58952
00:48:46|0.58952
00:48:47|0.58952
00:48:48|0.58952
00:48:49|0.58952
00:48:50|0.58952
00:48:52|0.58952
00:48:53|0.58952
00:48:53|0.58952
00:48:54|0.58952
00:48:55|0.58952
00:48:56|0.58952
00:48:57|0.58952
00:48:59|0.58952
00:49:00|0.58952
00:49:01|0.58952
00:49:01|0.58952
00:49:03|0.58952
00:49:04|0.58952
00:49:05|0.58952
00:49:05|0.59037
00:49:07|0.59037
00:49:08|0.59037
00:49:08|0.59037
00:49:10|0.59037
00:49:12|0.59037
00:49:13|0.59037
00:49:14|0.59038
00:49:16|0.59038
00:49:17|0.59038
00:49:18|0.59038
00:49:19|0.59038
00:49:20|0.59038
00:49:21|0.59038
00:49:21|0.59038
00:49:23|0.59083
00:49:24|0.59083
00:49:25|0.59083
00:49:25|0.59083
00:49:27|0.59083
00:49:28|0.59083
00:49:29|0.59083
00:49:29|0.59083
00:49:30|0.59083
00:49:32|0.59083
00:49:33|0.59083
00:49:34|0.59083
00:49:35|0.59083
00:49:36|0.59083
00:49:37|0.59083
00:49:38|0.59083
00:49:39|0.59083
00:49:40|0.59083
00:49:41|0.59083
00:49:42|0.59083
00:49:43|0.59083
00:49:44|0.59083
00:49:45|0.59083
00:49:46|0.59083
00:49:47|0.59083
00:49:48|0.59083
00:49:49|0.59083
00:49:50|0.59065
00:49:51|0.59065
00:49:52|0.59065
00:49:53|0.59065
00:49:54|0.59065
00:49:55|0.59065
00:49:56|0.59065
00:49:57|0.59065
00:49:58|0.59065
00:49:59|0.59065
00:50:00|0.59065
00:50:01|0.59065
00:50:02|0.59065
00:50:03|0.59065
00:50:04|0.59065
00:50:05|0.59065
00:50:06|0.59065
00:50:07|0.59065
00:50:08|0.59068
00:50:09|0.59068
00:50:10|0.59068
00:50:11|0.59068
00:50:13|0.59068
00:50:14|0.59068
00:50:16|0.59068
00:50:17|0.59068
00:50:18|0.59068
00:50:19|0.59068
00:50:20|0.59068
00:50:20|0.59068
00:50:22|0.59068
00:50:23|0.59068
00:50:24|0.59068
00:50:25|0.59068
00:50:26|0.59068
00:50:27|0.59068
00:50:28|0.59068
00:50:29|0.59068
00:50:30|0.59068
00:50:31|0.59068
00:50:32|0.59068
00:50:33|0.59068
00:50:34|0.59068
00:50:35|0.59068
00:50:36|0.59068
00:50:37|0.59068
00:50:38|0.59068
00:50:39|0.59068
00:50:40|0.59068
00:50:41|0.59068
00:50:42|0.59068
00:50:43|0.59068
00:50:44|0.59068
00:50:45|0.59068
00:50:46|0.59068
00:50:47|0.59068
00:50:49|0.59068
00:50:50|0.59068
00:50:50|0.59068
00:50:51|0.59068
00:50:52|0.59068
00:50:53|0.59068
00:50:55|0.59068
00:50:55|0.59068
00:50:57|0.59068
00:50:58|0.59068
00:50:59|0.59068
00:50:59|0.59068
00:51:01|0.59068
00:51:01|0.59068
00:51:02|0.59068
00:51:03|0.59068
00:51:04|0.59068
00:51:05|0.59068
00:51:06|0.59068
00:51:07|0.59068
00:51:09|0.59068
00:51:09|0.59068
00:51:10|0.59068
00:51:11|0.59068
00:51:12|0.59068
00:51:14|0.59068
00:51:16|0.59068
00:51:17|0.59068
00:51:18|0.59068
00:51:18|0.59068
00:51:20|0.59068
00:51:21|0.59068
00:51:22|0.59068
00:51:22|0.59068
00:51:23|0.59047
00:51:26|0.59047
00:51:26|0.59047
00:51:28|0.59047
00:51:29|0.59047
00:51:29|0.59047
00:51:31|0.59047
00:51:32|0.59047
00:51:33|0.59047
00:51:34|0.59047
00:51:34|0.59047
00:51:36|0.59047
00:51:37|0.59047
00:51:38|0.59047
00:51:39|0.59047
00:51:39|0.59047
00:51:40|0.59047
00:51:41|0.59047
00:51:43|0.59047
00:51:44|0.59047
00:51:45|0.59047
00:51:46|0.59047
00:51:47|0.59047
00:51:48|0.59047
00:51:49|0.59047
00:51:50|0.59047
00:51:52|0.59047
00:51:52|0.59047
00:51:53|0.59047
00:51:54|0.59047
00:51:55|0.59047
00:51:57|0.59047
00:51:57|0.59047
00:51:59|0.59047
00:51:59|0.59047
00:52:01|0.59047
00:52:01|0.59047
00:52:02|0.59047
00:52:04|0.59047
00:52:05|0.59047
00:52:06|0.59047
00:52:07|0.59007
00:52:08|0.59007
00:52:09|0.59017
00:52:10|0.59017
00:52:11|0.59017
00:52:12|0.59017
00:52:13|0.59017
00:52:14|0.59017
00:52:15|0.59017
00:52:17|0.59017
00:52:18|0.59017
00:52:20|0.59017
00:52:21|0.59017
00:52:21|0.59017
00:52:23|0.59017
00:52:23|0.59017
00:52:24|0.59017
00:52:26|0.59017
00:52:26|0.59017
00:52:28|0.59017
00:52:29|0.59017
00:52:29|0.59017
00:52:31|0.59017
00:52:32|0.59017
00:52:33|0.59017
00:52:34|0.59017
00:52:35|0.59017
00:52:36|0.59017
00:52:37|0.59017
00:52:38|0.59017
00:52:39|0.59017
00:52:40|0.59017
00:52:41|0.59017
00:52:43|0.59017
00:52:43|0.59017
00:52:45|0.59017
00:52:46|0.59017
00:52:46|0.59017
00:52:48|0.59017
00:52:49|0.59017
00:52:50|0.59017
00:52:50|0.59017
00:52:51|0.59017
00:52:53|0.59017
00:52:53|0.59017
00:52:54|0.59017
00:52:55|0.59115
00:52:57|0.59115
00:52:58|0.59115
00:52:59|0.59115
00:52:59|0.59115
00:53:00|0.59115
00:53:01|0.59115
00:53:02|0.59115
00:53:03|0.59115
00:53:04|0.59115
00:53:06|0.59115
00:53:06|0.59115
00:53:08|0.59115
00:53:09|0.59115
00:53:10|0.59115
00:53:10|0.59115
00:53:11|0.59115
00:53:12|0.59115
00:53:14|0.59115
00:53:15|0.59115
00:53:15|0.59115
00:53:17|0.59115
00:53:19|0.59115
00:53:19|0.59115
00:53:21|0.59115
00:53:21|0.59115
00:53:22|0.59115
00:53:23|0.59115
00:53:25|0.59115
00:53:26|0.59115
00:53:26|0.59115
00:53:27|0.59115
00:53:28|0.59115
00:53:29|0.59115
00:53:31|0.59115
00:53:32|0.59115
00:53:32|0.59115
00:53:33|0.59115
00:53:35|0.59115
00:53:35|0.59115
00:53:37|0.59115
00:53:38|0.59115
00:53:39|0.59115
00:53:40|0.59115
00:53:41|0.59115
00:53:43|0.59115
00:53:43|0.59115
00:53:45|0.59115
00:53:45|0.59115
00:53:46|0.59115
00:53:48|0.59115
00:53:49|0.59115
00:53:49|0.59115
00:53:50|0.59115
00:53:52|0.59115
00:53:52|0.59115
00:53:53|0.59115
00:53:54|0.59115
00:53:55|0.59115
00:53:57|0.59115
00:53:57|0.59115
00:53:59|0.59115
00:53:59|0.59115
00:54:00|0.59115
00:54:01|0.59115
00:54:03|0.59115
00:54:03|0.59115
00:54:04|0.59115
00:54:06|0.59137
00:54:08|0.59137
00:54:08|0.59137
00:54:09|0.59137
00:54:10|0.59137
00:54:11|0.59137
00:54:13|0.59137
00:54:14|0.59137
00:54:15|0.59137
00:54:15|0.59137
00:54:17|0.59137
00:54:17|0.59137
00:54:19|0.59137
00:54:19|0.59137
00:54:21|0.59137
00:54:22|0.59137
00:54:23|0.59137
00:54:24|0.59137
00:54:25|0.59137
00:54:26|0.59137
00:54:27|0.59137
00:54:28|0.59137
00:54:29|0.59137
00:54:30|0.59137
00:54:31|0.59137
00:54:32|0.59137
00:54:33|0.59137
00:54:34|0.59137
00:54:35|0.59137
00:54:37|0.59137
00:54:38|0.59137
00:54:38|0.59137
00:54:40|0.59137
00:54:41|0.59137
00:54:42|0.59137
00:54:42|0.59137
00:54:44|0.59137
00:54:45|0.59137
00:54:45|0.59137
00:54:47|0.59137
00:54:48|0.59137
00:54:49|0.59137
00:54:49|0.59137
00:54:51|0.59137
00:54:51|0.59137
00:54:53|0.59137
00:54:53|0.59137
00:54:54|0.59137
00:54:56|0.59137
00:54:57|0.59137
00:54:57|0.59137
00:54:59|0.59137
00:54:59|0.59137
00:55:01|0.59137
00:55:01|0.59137
00:55:02|0.59137
00:55:03|0.59137
00:55:04|0.59137
00:55:05|0.59137
00:55:06|0.59137
00:55:08|0.59137
00:55:09|0.59064
00:55:10|0.59064
00:55:10|0.59064
00:55:11|0.59064
00:55:12|0.59064
00:55:14|0.59064
00:55:14|0.59064
00:55:16|0.59064
00:55:17|0.59064
00:55:19|0.59064
00:55:19|0.59064
00:55:20|0.59064
00:55:21|0.59064
00:55:22|0.59064
00:55:23|0.59064
00:55:25|0.59064
00:55:26|0.59064
00:55:27|0.59064
00:55:28|0.59064
00:55:29|0.59064
00:55:30|0.59064
00:55:31|0.59064
00:55:32|0.59064
00:55:33|0.59064
00:55:34|0.59064
00:55:35|0.59064
00:55:36|0.59064
00:55:37|0.59064
00:55:37|0.59064
00:55:39|0.59064
00:55:40|0.59064
00:55:41|0.59064
00:55:41|0.59064
00:55:43|0.59064
00:55:44|0.59064
00:55:45|0.59064
00:55:45|0.59064
00:55:47|0.59064
00:55:47|0.59064
00:55:49|0.59064
00:55:49|0.59064
00:55:51|0.59064
00:55:51|0.59064
00:55:52|0.59064
00:55:53|0.59064
00:55:54|0.59064
00:55:56|0.59064
00:55:57|0.59064
00:55:57|0.59064
00:55:59|0.59064
00:56:00|0.59064
00:56:01|0.59064
00:56:01|0.59064
00:56:02|0.59064
00:56:04|0.59064
00:56:05|0.59064
00:56:05|0.59064
00:56:07|0.59064
00:56:08|0.59064
00:56:09|0.59064
00:56:10|0.59064
00:56:11|0.59064
00:56:12|0.59064
00:56:12|0.59064
00:56:14|0.59064
00:56:15|0.59064
00:56:16|0.59064
00:56:17|0.59064
00:56:19|0.59064
00:56:20|0.59064
00:56:21|0.59064
00:56:21|0.59064
00:56:23|0.59064
00:56:24|0.59064
00:56:25|0.59064
00:56:26|0.59064
00:56:27|0.59064
00:56:28|0.59064
00:56:29|0.59064
00:56:31|0.59064
00:56:31|0.59064
00:56:33|0.59064
00:56:34|0.59064
00:56:34|0.59064
00:56:36|0.59064
00:56:37|0.59064
00:56:37|0.59064
00:56:38|0.59064
00:56:39|0.59064
00:56:41|0.59064
00:56:41|0.59064
00:56:42|0.59064
00:56:43|0.59064
00:56:44|0.59064
00:56:46|0.59064
00:56:46|0.59064
00:56:48|0.59064
00:56:49|0.59064
00:56:50|0.59064
00:56:51|0.59064
00:56:52|0.59064
00:56:52|0.59064
00:56:54|0.59064
00:56:55|0.59064
00:56:55|0.59064
00:56:56|0.59064
00:56:58|0.59064
00:56:59|0.59064
00:57:00|0.59064
00:57:01|0.59064
00:57:02|0.59064
00:57:03|0.59064
00:57:03|0.59064
00:57:05|0.59064
00:57:06|0.59064
00:57:06|0.59064
00:57:07|0.59064
00:57:09|0.59064
00:57:10|0.59064
00:57:11|0.59064
00:57:11|0.59064
00:57:12|0.59064
00:57:14|0.59064
00:57:15|0.59064
00:57:16|0.59064
00:57:17|0.59064
00:57:18|0.59064
00:57:19|0.59064
00:57:20|0.59064
00:57:21|0.59064
00:57:22|0.59064
00:57:23|0.59064
00:57:24|0.59064
00:57:25|0.59064
00:57:26|0.59064
00:57:28|0.59064
00:57:28|0.59064
00:57:30|0.59064
00:57:30|0.59064
00:57:32|0.59064
00:57:33|0.59064
00:57:34|0.59064
00:57:35|0.59064
00:57:36|0.59064
00:57:37|0.59064
00:57:38|0.59064
00:57:39|0.59064
00:57:40|0.59064
00:57:41|0.59064
00:57:42|0.59064
00:57:43|0.59064
00:57:43|0.59064
00:57:45|0.59064
00:57:46|0.59064
00:57:47|0.59064
00:57:48|0.59064
00:57:49|0.59064
00:57:50|0.59064
00:57:51|0.59064
00:57:51|0.59064
00:57:53|0.59064
00:57:54|0.59064
00:57:55|0.59161
00:57:56|0.59161
00:57:57|0.59161
00:57:58|0.59161
00:57:59|0.59161
00:58:00|0.59161
00:58:01|0.59161
00:58:02|0.59161
00:58:03|0.59161
00:58:04|0.59161
00:58:05|0.59161
00:58:06|0.59161
00:58:07|0.59161
00:58:08|0.59161
00:58:09|0.59161
00:58:10|0.59161
00:58:11|0.59161
00:58:12|0.59161
00:58:13|0.59161
00:58:14|0.59161
00:58:15|0.59161
00:58:16|0.59161
00:58:17|0.59161
00:58:18|0.59161
00:58:19|0.59161
00:58:21|0.59161
00:58:22|0.59161
00:58:23|0.59161
00:58:24|0.59161
00:58:26|0.59161
00:58:26|0.59153
00:58:28|0.59153
00:58:29|0.59153
00:58:30|0.59153
00:58:31|0.59153
00:58:32|0.59153
00:58:33|0.59153
00:58:33|0.59153
00:58:35|0.59153
00:58:36|0.59153
00:58:37|0.59153
00:58:38|0.59153
00:58:39|0.59153
00:58:40|0.59153
00:58:41|0.59153
00:58:42|0.59153
00:58:43|0.59153
00:58:44|0.59153
00:58:45|0.59153
00:58:46|0.59153
00:58:47|0.59153
00:58:48|0.59153
00:58:49|0.59153
00:58:50|0.59153
00:58:51|0.59153
00:58:52|0.59153
00:58:53|0.59153
00:58:54|0.59153
00:58:55|0.59153
00:58:56|0.59153
00:58:57|0.59153
00:58:58|0.59153
00:58:59|0.59153
00:59:00|0.59153
00:59:01|0.59153
00:59:02|0.59153
00:59:03|0.59153
00:59:04|0.59153
00:59:05|0.59153
00:59:06|0.59153
00:59:07|0.59153
00:59:08|0.59153
00:59:09|0.59153
00:59:10|0.59153
00:59:11|0.59153
00:59:12|0.59153
00:59:13|0.59153
00:59:14|0.59153
00:59:15|0.59153
00:59:16|0.59153
00:59:17|0.59153
00:59:18|0.59153
00:59:19|0.59153
00:59:20|0.59153
00:59:21|0.59153
00:59:22|0.59153
00:59:23|0.59153
00:59:25|0.59153
00:59:25|0.59153
00:59:26|0.59153
00:59:28|0.59153
00:59:28|0.59153
00:59:29|0.59153
00:59:31|0.59153
00:59:32|0.59153
00:59:33|0.59153
00:59:34|0.59153
00:59:35|0.59153
00:59:36|0.59153
00:59:37|0.59153
00:59:38|0.59153
00:59:39|0.59153
00:59:40|0.59153
00:59:41|0.59153
00:59:43|0.59153
00:59:43|0.59153
00:59:44|0.59153
00:59:45|0.59153
00:59:46|0.59153
00:59:47|0.59153
00:59:48|0.59153
00:59:49|0.59153
00:59:50|0.59153
00:59:51|0.59153
00:59:52|0.59153
00:59:54|0.59153
00:59:55|0.59153
00:59:55|0.59153
00:59:57|0.59153
00:59:57|0.59153
00:59:58|0.59153
01:00:00|0.59153
01:00:02|0.59153
01:00:03|0.59153
01:00:04|0.59153
01:00:05|0.59153
01:00:06|0.59153
01:00:06|0.59153
01:00:08|0.59153
01:00:08|0.59153
01:00:10|0.59153
01:00:10|0.59153
01:00:11|0.59153
01:00:12|0.59153
01:00:13|0.59153
01:00:15|0.59153
01:00:15|0.59153
01:00:17|0.59153
01:00:18|0.59153
01:00:18|0.59153
01:00:19|0.59153
01:00:20|0.59153
01:00:21|0.59153
01:00:22|0.59153
01:00:24|0.59153
01:00:25|0.59153
01:00:26|0.59153
01:00:27|0.59153
01:00:28|0.59153
01:00:29|0.59153
01:00:30|0.59153
01:00:31|0.59153
01:00:32|0.59159
01:00:33|0.59159
01:00:34|0.59159
01:00:35|0.59159
01:00:36|0.59159
01:00:37|0.59159
01:00:38|0.59159
01:00:39|0.59159
01:00:40|0.59159
01:00:41|0.59159
01:00:42|0.59159
01:00:43|0.59159
01:00:44|0.59159
01:00:45|0.59159
01:00:46|0.59159
01:00:47|0.59159
01:00:48|0.59159
01:00:49|0.59159
01:00:50|0.59159
01:00:51|0.59159
01:00:52|0.59159
01:00:53|0.59159
01:00:54|0.59159
01:00:55|0.59159
01:00:57|0.59159
01:00:58|0.59159
01:00:59|0.59159
01:01:00|0.59159
01:01:02|0.59159
01:01:03|0.59159
01:01:04|0.59159
01:01:05|0.59159
01:01:06|0.59159
01:01:07|0.59159
01:01:08|0.59159
01:01:09|0.59159
01:01:10|0.59159
01:01:11|0.59159
01:01:12|0.59159
01:01:13|0.59159
01:01:13|0.59159
01:01:15|0.59159
01:01:16|0.59159
01:01:16|0.59159
01:01:18|0.59159
01:01:19|0.59159
01:01:20|0.59159
01:01:21|0.59159
01:01:22|0.59159
01:01:23|0.59159
01:01:24|0.59159
01:01:25|0.59159
01:01:26|0.59159
01:01:27|0.59118
01:01:28|0.59118
01:01:29|0.59118
01:01:30|0.59118
01:01:31|0.59118
01:01:32|0.59118
01:01:33|0.59118
01:01:34|0.59118
01:01:35|0.59118
01:01:36|0.59148
01:01:37|0.59148
01:01:38|0.59148
01:01:39|0.59148
01:01:41|0.59148
01:01:42|0.59148
01:01:42|0.59148
01:01:43|0.59148
01:01:44|0.59148
01:01:45|0.59148
01:01:46|0.59148
01:01:47|0.59148
01:01:48|0.59148
01:01:50|0.59148
01:01:51|0.59148
01:01:52|0.59148
01:01:53|0.59148
01:01:54|0.59148
01:01:56|0.59148
01:01:57|0.59148
01:01:58|0.59148
01:02:00|0.59205
01:02:01|0.59205
01:02:02|0.59205
01:02:03|0.59205
01:02:04|0.59205
01:02:05|0.59197
01:02:06|0.59197
01:02:07|0.59197
01:02:08|0.59197
01:02:09|0.59197
01:02:10|0.59197
01:02:11|0.59197
01:02:12|0.59197
01:02:14|0.59197
01:02:14|0.59197
01:02:15|0.59197
01:02:17|0.59197
01:02:18|0.59197
01:02:19|0.59197
01:02:19|0.59197
01:02:21|0.59197
01:02:22|0.59197
01:02:23|0.59197
01:02:24|0.59197
01:02:24|0.59197
01:02:25|0.59197
01:02:26|0.59197
01:02:27|0.59197
01:02:29|0.59197
01:02:30|0.59197
01:02:31|0.59197
01:02:32|0.59197
01:02:33|0.59197
01:02:34|0.59197
01:02:35|0.59197
01:02:36|0.59197
01:02:37|0.59197
01:02:38|0.59221
01:02:39|0.59233
01:02:40|0.59259
01:02:41|0.59259
01:02:42|0.59262
01:02:43|0.59262
01:02:44|0.59262
01:02:45|0.59262
01:02:46|0.59262
01:02:47|0.59262
01:02:48|0.59262
01:02:49|0.59262
01:02:50|0.59262
01:02:51|0.59262
01:02:52|0.59262
01:02:53|0.59262
01:02:54|0.59247
01:02:55|0.59247
01:02:56|0.59247
01:02:57|0.59247
01:02:59|0.59247
01:03:00|0.59247
01:03:00|0.59247
01:03:02|0.59247
01:03:02|0.59247
01:03:04|0.59247
01:03:05|0.59247
01:03:05|0.59247
01:03:06|0.59247
01:03:07|0.59247
01:03:08|0.59247
01:03:09|0.59247
01:03:11|0.59247
01:03:12|0.59247
01:03:13|0.59247
01:03:14|0.59247
01:03:15|0.59226
01:03:16|0.59226
01:03:17|0.59226
01:03:19|0.59226
01:03:20|0.59226
01:03:20|0.59226
01:03:22|0.59226
01:03:22|0.59226
01:03:24|0.59226
01:03:25|0.59226
01:03:26|0.59226
01:03:26|0.59226
01:03:27|0.59226
01:03:28|0.59226
01:03:29|0.59226
01:03:30|0.59226
01:03:31|0.59226
01:03:32|0.59226
01:03:33|0.59226
01:03:34|0.59226
01:03:36|0.59226
01:03:37|0.59226
01:03:37|0.59226
01:03:39|0.59226
01:03:39|0.59226
01:03:41|0.59226
01:03:42|0.59226
01:03:42|0.59226
01:03:43|0.59226
01:03:44|0.59226
01:03:46|0.59226
01:03:46|0.59226
01:03:47|0.59226
01:03:48|0.59226
01:03:50|0.59226
01:03:50|0.59226
01:03:51|0.59226
01:03:52|0.59226
01:03:54|0.59226
01:03:54|0.59261
01:03:56|0.59262
01:03:57|0.59262
01:03:58|0.59262
01:04:00|0.59262
01:04:01|0.59262
01:04:02|0.59262
01:04:04|0.59262
01:04:04|0.59262
01:04:06|0.5925
01:04:06|0.5925
01:04:08|0.5925
01:04:09|0.5925
01:04:10|0.5925
01:04:10|0.5925
01:04:11|0.5925
01:04:12|0.5925
01:04:13|0.5925
01:04:14|0.5925
01:04:15|0.5925
01:04:17|0.5925
01:04:17|0.5925
01:04:19|0.5925
01:04:19|0.5925
01:04:21|0.5925
01:04:22|0.5925
01:04:23|0.5925
01:04:24|0.5925
01:04:25|0.5925
01:04:26|0.5925
01:04:27|0.5925
01:04:28|0.5925
01:04:29|0.5925
01:04:30|0.5925
01:04:31|0.5925
01:04:32|0.5925
01:04:33|0.5925
01:04:34|0.5925
01:04:35|0.5925
01:04:36|0.5925
01:04:37|0.5925
01:04:38|0.5925
01:04:39|0.5925
01:04:40|0.5925
01:04:41|0.5925
01:04:42|0.5925
01:04:43|0.5925
01:04:44|0.5925
01:04:45|0.5925
01:04:46|0.5925
01:04:47|0.5925
01:04:48|0.5925
01:04:49|0.5925
01:04:50|0.5925
01:04:51|0.5925
01:04:52|0.5925
01:04:53|0.5925
01:04:54|0.5925
01:04:55|0.5925
01:04:56|0.5925
01:04:57|0.5925
01:04:58|0.5925
01:05:00|0.5925
01:05:01|0.5925
01:05:02|0.5925
01:05:04|0.5925
01:05:05|0.5925
01:05:06|0.5925
01:05:07|0.59244
01:05:07|0.59244
01:05:09|0.59244
01:05:10|0.59244
01:05:11|0.59244
01:05:12|0.59244
01:05:13|0.59244
01:05:14|0.59244
01:05:15|0.59244
01:05:16|0.59244
01:05:16|0.59244
01:05:17|0.59244
01:05:19|0.59244
01:05:20|0.59244
01:05:21|0.59244
01:05:21|0.59244
01:05:22|0.59244
01:05:24|0.59244
01:05:25|0.59244
01:05:26|0.59244
01:05:27|0.59244
01:05:28|0.59244
01:05:29|0.59244
01:05:29|0.59244
01:05:31|0.59244
01:05:32|0.59244
01:05:33|0.59244
01:05:33|0.59244
01:05:34|0.59244
01:05:35|0.59244
01:05:37|0.59244
01:05:37|0.59244
01:05:39|0.59244
01:05:40|0.59244
01:05:40|0.59244
01:05:42|0.59244
01:05:43|0.59244
01:05:44|0.59244
01:05:45|0.59244
01:05:46|0.59244
01:05:47|0.5922
01:05:48|0.5922
01:05:49|0.5922
01:05:50|0.5922
01:05:51|0.5922
01:05:52|0.5922
01:05:53|0.5922
01:05:54|0.5922
01:05:55|0.5922
01:05:56|0.5922
01:05:58|0.5922
01:05:59|0.5922
01:06:00|0.5922
01:06:01|0.5922
01:06:03|0.5922
01:06:03|0.5922
01:06:05|0.5922
01:06:06|0.5922
01:06:07|0.5922
01:06:07|0.5922
01:06:08|0.5922
01:06:10|0.5922
01:06:11|0.5922
01:06:12|0.59208
01:06:13|0.59208
01:06:14|0.59208
01:06:16|0.59208
01:06:17|0.59208
01:06:19|0.59208
01:06:20|0.59208
01:06:21|0.59208
01:06:21|0.59208
01:06:23|0.59208
01:06:23|0.59208
01:06:24|0.59208
01:06:26|0.59208
01:06:27|0.59208
01:06:28|0.59208
01:06:29|0.59208
01:06:30|0.59169
01:06:31|0.59178
01:06:32|0.59178
01:06:33|0.59178
01:06:33|0.59178
01:06:34|0.59178
01:06:36|0.59178
01:06:36|0.59178
01:06:37|0.59178
01:06:39|0.59178
01:06:40|0.59178
01:06:41|0.59178
01:06:42|0.59178
01:06:42|0.59178
01:06:44|0.59178
01:06:45|0.59178
01:06:46|0.59178
01:06:47|0.59178
01:06:48|0.59178
01:06:48|0.59178
01:06:50|0.59178
01:06:51|0.59178
01:06:52|0.59178
01:06:53|0.59178
01:06:54|0.59178
01:06:55|0.59178
01:06:56|0.59178
01:06:57|0.59178
01:06:58|0.59178
01:07:00|0.59178
01:07:00|0.59178
01:07:01|0.59178
01:07:03|0.59178
01:07:04|0.59178
01:07:05|0.59178
01:07:06|0.59178
01:07:07|0.59178
01:07:07|0.59178
01:07:09|0.59178
01:07:10|0.59189
01:07:11|0.59189
01:07:12|0.59189
01:07:12|0.59189
01:07:15|0.59189
01:07:15|0.59189
01:07:16|0.59189
01:07:18|0.59189
01:07:19|0.59189
01:07:20|0.59189
01:07:21|0.59189
01:07:22|0.59189
01:07:22|0.59189
01:07:24|0.59214
01:07:25|0.59214
01:07:26|0.59214
01:07:28|0.59214
01:07:29|0.59214
01:07:30|0.59214
01:07:30|0.59214
01:07:31|0.59214
01:07:33|0.59214
01:07:33|0.59214
01:07:35|0.59214
01:07:35|0.59214
01:07:36|0.59214
01:07:37|0.59214
01:07:39|0.59214
01:07:39|0.59225
01:07:41|0.59225
01:07:42|0.59225
01:07:43|0.59225
01:07:44|0.59243
01:07:44|0.59243
01:07:45|0.59243
01:07:47|0.59243
01:07:47|0.59243
01:07:48|0.59243
01:07:50|0.59243
01:07:51|0.59243
01:07:52|0.59243
01:07:53|0.59243
01:07:54|0.59243
01:07:55|0.59243
01:07:56|0.59243
01:07:57|0.59243
01:07:58|0.59243
01:07:59|0.59243
01:08:00|0.59243
01:08:01|0.59243
01:08:02|0.59243
01:08:04|0.59243
01:08:05|0.59243
01:08:05|0.59243
01:08:06|0.59243
01:08:08|0.59243
01:08:09|0.59243
01:08:10|0.59243
01:08:10|0.59243
01:08:12|0.59281
01:08:13|0.59281
01:08:14|0.59281
01:08:15|0.59281
01:08:16|0.59281
01:08:17|0.5928
01:08:18|0.5928
01:08:19|0.5928
01:08:20|0.5928
01:08:21|0.5928
01:08:22|0.5928
01:08:23|0.5928
01:08:24|0.5928
01:08:25|0.5928
01:08:26|0.5928
01:08:27|0.5928
01:08:28|0.5928
01:08:30|0.5928
01:08:30|0.5928
01:08:31|0.5928
01:08:32|0.5928
01:08:33|0.5928
01:08:35|0.59261
01:08:35|0.59261
01:08:37|0.59261
01:08:38|0.59261
01:08:38|0.59261
01:08:39|0.59261
01:08:40|0.59261
01:08:42|0.59261
01:08:42|0.59305
01:08:43|0.59305
01:08:45|0.59305
01:08:46|0.59305
01:08:47|0.59305
01:08:48|0.59305
01:08:49|0.59305
01:08:50|0.59305
01:08:51|0.59305
01:08:52|0.59305
01:08:53|0.59305
01:08:54|0.59305
01:08:55|0.59305
01:08:56|0.59305
01:08:57|0.59305
01:08:58|0.59305
01:08:59|0.59305
01:09:00|0.59305
01:09:01|0.59305
01:09:02|0.59305
01:09:03|0.59305
01:09:04|0.59305
01:09:05|0.59308
01:09:06|0.59308
01:09:07|0.59308
01:09:08|0.59308
01:09:09|0.59308
01:09:10|0.59308
01:09:11|0.59308
01:09:12|0.59308
01:09:13|0.59308
01:09:14|0.59308
01:09:15|0.59308
01:09:17|0.59308
01:09:18|0.59329
01:09:20|0.59329
01:09:20|0.59329
01:09:22|0.5934
01:09:22|0.5934
01:09:24|0.5934
01:09:24|0.5934
01:09:25|0.5934
01:09:27|0.5934
01:09:27|0.5934
01:09:29|0.5934
01:09:29|0.5934
01:09:31|0.5934
01:09:32|0.5934
01:09:33|0.59349
01:09:33|0.59349
01:09:34|0.59349
01:09:35|0.59367
01:09:36|0.59367
01:09:37|0.59367
01:09:38|0.59367
01:09:40|0.59367
01:09:40|0.59367
01:09:42|0.59377
01:09:43|0.59377
01:09:44|0.59377
01:09:44|0.59388
01:09:45|0.5939
01:09:46|0.5939
01:09:48|0.5939
01:09:49|0.5939
01:09:49|0.59366
01:09:51|0.59366
01:09:51|0.59366
01:09:52|0.59366
01:09:53|0.59366
01:09:55|0.59366
01:09:56|0.59366
01:09:56|0.59366
01:09:58|0.59366
01:09:59|0.59366
01:09:59|0.59366
01:10:01|0.59327
01:10:02|0.59327
01:10:03|0.59327
01:10:04|0.59327
01:10:04|0.59327
01:10:05|0.59327
01:10:07|0.59327
01:10:08|0.59341
01:10:09|0.59341
01:10:10|0.59341
01:10:11|0.59341
01:10:12|0.59341
01:10:13|0.59341
01:10:14|0.59341
01:10:15|0.59341
01:10:16|0.59341
01:10:17|0.59341
01:10:18|0.59341
01:10:19|0.59341
01:10:20|0.59341
01:10:21|0.59341
01:10:22|0.59341
01:10:23|0.59341
01:10:24|0.59341
01:10:25|0.59341
01:10:26|0.59341
01:10:27|0.59341
01:10:28|0.59341
01:10:29|0.59341
01:10:30|0.59341
01:10:31|0.59341
01:10:32|0.59341
01:10:33|0.59341
01:10:34|0.59341
01:10:35|0.59341
01:10:36|0.59341
01:10:37|0.59341
01:10:38|0.59341
01:10:39|0.59341
01:10:40|0.59341
01:10:41|0.59341
01:10:43|0.59317
01:10:44|0.59317
01:10:45|0.59317
01:10:45|0.59317
01:10:46|0.59317
01:10:47|0.59317
01:10:48|0.59317
01:10:49|0.59317
01:10:50|0.59317
01:10:51|0.59317
01:10:53|0.59317
01:10:54|0.59317
01:10:55|0.59317
01:10:55|0.59317
01:10:57|0.59317
01:10:58|0.59317
01:10:58|0.59317
01:11:00|0.59292
01:11:01|0.59292
01:11:02|0.59292
01:11:03|0.59292
01:11:04|0.59292
01:11:05|0.59292
01:11:06|0.59292
01:11:07|0.59292
01:11:09|0.59292
01:11:09|0.59292
01:11:10|0.59292
01:11:12|0.59292
01:11:12|0.59292
01:11:14|0.59292
01:11:15|0.59251
01:11:15|0.59274
01:11:17|0.59274
01:11:18|0.59274
01:11:20|0.59274
01:11:21|0.59311
01:11:22|0.59313
01:11:23|0.59313
01:11:24|0.59358
01:11:25|0.59358
01:11:26|0.59358
01:11:27|0.59358
01:11:28|0.59358
01:11:29|0.59358
01:11:31|0.59358
01:11:31|0.59355
01:11:32|0.59355
01:11:33|0.59355
01:11:34|0.59355
01:11:35|0.59355
01:11:37|0.59355
01:11:38|0.59355
01:11:38|0.59355
01:11:39|0.59286
01:11:40|0.59286
01:11:42|0.59286
01:11:42|0.59286
01:11:44|0.59286
01:11:44|0.59286
01:11:45|0.59286
01:11:46|0.59286
01:11:47|0.59328
01:11:49|0.59328
01:11:49|0.59328
01:11:50|0.59328
01:11:51|0.59328
01:11:52|0.59328
01:11:54|0.59328
01:11:54|0.59328
01:11:55|0.59328
01:11:56|0.59328
01:11:57|0.59328
01:11:58|0.59328
01:11:59|0.59328
01:12:00|0.59328
01:12:01|0.59328
01:12:02|0.59328
01:12:04|0.59328
01:12:04|0.59328
01:12:06|0.59328
01:12:07|0.59328
01:12:08|0.59328
01:12:09|0.59328
01:12:10|0.59328
01:12:11|0.59328
01:12:12|0.59328
01:12:13|0.59328
01:12:14|0.59328
01:12:15|0.59328
01:12:16|0.59328
01:12:17|0.59328
01:12:18|0.59328
01:12:19|0.59328
01:12:20|0.59328
01:12:22|0.59328
01:12:23|0.59328
01:12:24|0.59328
01:12:25|0.59328
01:12:25|0.59328
01:12:27|0.59328
01:12:28|0.59328
01:12:29|0.59328
01:12:30|0.59328
01:12:30|0.59328
01:12:32|0.59328
01:12:33|0.59328
01:12:34|0.59328
01:12:34|0.59328
01:12:37|0.59328
01:12:38|0.59328
01:12:38|0.59328
01:12:40|0.59328
01:12:41|0.59328
01:12:41|0.59328
01:12:42|0.59328
01:12:43|0.59348
01:12:44|0.59348
01:12:46|0.59348
01:12:46|0.59348
01:12:48|0.59348
01:12:48|0.59348
01:12:50|0.59348
01:12:50|0.59348
01:12:51|0.59348
01:12:52|0.59348
01:12:53|0.59348
01:12:54|0.59348
01:12:56|0.59348
01:12:56|0.59348
01:12:57|0.59348
01:12:59|0.59348
01:12:59|0.59348
01:13:00|0.59348
01:13:01|0.59348
01:13:02|0.59348
01:13:03|0.59348
01:13:05|0.59348
01:13:05|0.59348
01:13:06|0.59313
01:13:08|0.59313
01:13:08|0.59313
01:13:10|0.59313
01:13:11|0.59313
01:13:11|0.59313
01:13:12|0.59313
01:13:13|0.59313
01:13:15|0.59313
01:13:15|0.59313
01:13:16|0.59313
01:13:17|0.59313
01:13:18|0.59313
01:13:20|0.59313
01:13:21|0.59313
01:13:22|0.59313
01:13:23|0.59313
01:13:24|0.59313
01:13:25|0.59313
01:13:26|0.59313
01:13:27|0.59313
01:13:29|0.59313
01:13:30|0.59313
01:13:31|0.59313
01:13:32|0.59313
01:13:33|0.59313
01:13:34|0.59313
01:13:35|0.59313
01:13:35|0.59313
01:13:37|0.59313
01:13:38|0.59313
01:13:38|0.59313
01:13:40|0.59313
01:13:42|0.59313
01:13:42|0.59313
01:13:43|0.59313
01:13:44|0.59313
01:13:46|0.59313
01:13:46|0.59313
01:13:47|0.59313
01:13:49|0.59313
01:13:50|0.59313
01:13:51|0.59313
01:13:52|0.59313
01:13:53|0.59313
01:13:54|0.59313
01:13:54|0.59313
01:13:56|0.59313
01:13:56|0.59313
01:13:57|0.59313
01:13:58|0.59313
01:14:00|0.59313
01:14:00|0.59313
01:14:02|0.59313
01:14:02|0.59313
01:14:04|0.59313
01:14:04|0.59313
01:14:05|0.59313
01:14:07|0.59313
01:14:08|0.59313
01:14:09|0.59313
01:14:10|0.59313
01:14:12|0.59313
01:14:13|0.59313
01:14:13|0.59313
01:14:14|0.59313
01:14:15|0.59313
01:14:16|0.59313
01:14:17|0.59313
01:14:18|0.59313
01:14:20|0.59313
01:14:20|0.59313
01:14:22|0.59313
01:14:23|0.59313
01:14:24|0.59313
01:14:25|0.59313
01:14:26|0.59313
01:14:27|0.59313
01:14:29|0.59313
01:14:30|0.59313
01:14:30|0.59313
01:14:31|0.59313
01:14:32|0.59313
01:14:33|0.59313
01:14:35|0.59313
01:14:35|0.59313
01:14:37|0.59313
01:14:38|0.59313
01:14:38|0.59313
01:14:40|0.59313
01:14:40|0.59313
01:14:42|0.59313
01:14:43|0.59313
01:14:44|0.59313
01:14:44|0.59313
01:14:46|0.59313
01:14:46|0.59313
01:14:48|0.59313
01:14:48|0.59313
01:14:49|0.59313
01:14:50|0.59313
01:14:51|0.59313
01:14:52|0.59313
01:14:54|0.59313
01:14:55|0.594
01:14:56|0.594
01:14:57|0.594
01:14:58|0.594
01:14:59|0.594
01:15:00|0.594
01:15:01|0.594
01:15:02|0.594
01:15:03|0.594
01:15:04|0.594
01:15:05|0.594
01:15:06|0.5935
01:15:07|0.5935
01:15:08|0.5935
01:15:09|0.5935
01:15:10|0.5935
01:15:11|0.5935
01:15:12|0.5935
01:15:13|0.5935
01:15:14|0.5935
01:15:15|0.5935
01:15:16|0.5935
01:15:17|0.5935
01:15:18|0.5935
01:15:19|0.5935
01:15:20|0.5935
01:15:21|0.5935
01:15:23|0.5935
01:15:24|0.5935
01:15:25|0.5935
01:15:26|0.5935
01:15:27|0.5935
01:15:28|0.5935
01:15:29|0.5935
01:15:30|0.5935
01:15:31|0.5935
01:15:32|0.5935
01:15:33|0.5935
01:15:34|0.5935
01:15:35|0.5935
01:15:37|0.5935
01:15:37|0.5935
01:15:39|0.5935
01:15:40|0.5935
01:15:41|0.5935
01:15:42|0.5935
01:15:44|0.5935
01:15:45|0.5935
01:15:46|0.5935
01:15:46|0.5935
01:15:47|0.5935
01:15:48|0.5935
01:15:50|0.5935
01:15:51|0.5935
01:15:52|0.5935
01:15:53|0.5935
01:15:53|0.5935
01:15:54|0.5935
01:15:56|0.5935
01:15:56|0.5935
01:15:58|0.5935
01:15:58|0.5935
01:15:59|0.5935
01:16:00|0.5935
01:16:02|0.5935
01:16:03|0.5935
01:16:03|0.5935
01:16:04|0.5935
01:16:06|0.5935
01:16:07|0.5935
01:16:08|0.5935
01:16:09|0.5935
01:16:10|0.5935
01:16:11|0.5935
01:16:12|0.5935
01:16:13|0.5935
01:16:14|0.5935
01:16:15|0.5935
01:16:16|0.5935
01:16:17|0.5935
01:16:18|0.5935
01:16:19|0.5935
01:16:20|0.5935
01:16:21|0.5935
01:16:22|0.5935
01:16:24|0.5935
01:16:24|0.5935
01:16:26|0.5935
01:16:27|0.5935
01:16:28|0.5935
01:16:29|0.5935
01:16:30|0.5935
01:16:31|0.5935
01:16:32|0.5935
01:16:33|0.5935
01:16:34|0.5935
01:16:35|0.5935
01:16:36|0.5935
01:16:37|0.5935
01:16:38|0.5935
01:16:39|0.5935
01:16:40|0.5935
01:16:41|0.5935
01:16:42|0.5935
01:16:43|0.5935
01:16:44|0.5935
01:16:45|0.5935
01:16:46|0.5935
01:16:47|0.5935
01:16:48|0.5935
01:16:50|0.5935
01:16:50|0.5935
01:16:51|0.5935
01:16:53|0.5935
01:16:53|0.5935
01:16:55|0.5935
01:16:55|0.5935
01:16:57|0.5935
01:16:57|0.5935
01:16:58|0.5935
01:16:59|0.5935
01:17:00|0.5935
01:17:01|0.5935
01:17:02|0.5935
01:17:03|0.5935
01:17:05|0.5935
01:17:05|0.5935
01:17:06|0.5935
01:17:07|0.5935
01:17:08|0.5935
01:17:09|0.5935
01:17:10|0.5935
01:17:12|0.5935
01:17:12|0.5935
01:17:13|0.5935
01:17:14|0.5935
01:17:15|0.5935
01:17:16|0.5935
01:17:18|0.5935
01:17:18|0.5935
01:17:19|0.5935
01:17:20|0.5935
01:17:22|0.5935
01:17:22|0.5935
01:17:24|0.5935
01:17:26|0.5935
01:17:27|0.5935
01:17:27|0.5935
01:17:28|0.5935
01:17:30|0.5935
01:17:31|0.5935
01:17:32|0.5935
01:17:32|0.5935
01:17:33|0.5935
01:17:35|0.5935
01:17:35|0.5935
01:17:37|0.5935
01:17:37|0.5935
01:17:38|0.5935
01:17:40|0.5935
01:17:40|0.5935
01:17:42|0.5935
01:17:42|0.5935
01:17:44|0.5935
01:17:44|0.5935
01:17:46|0.5935
01:17:46|0.5935
01:17:47|0.5935
01:17:48|0.5935
01:17:50|0.5935
01:17:51|0.5935
01:17:52|0.5935
01:17:53|0.5935
01:17:53|0.5935
01:17:54|0.5935
01:17:57|0.5935
01:17:57|0.5935
01:17:58|0.5935
01:17:59|0.5935
01:18:00|0.5935
01:18:01|0.5935
01:18:03|0.5935
01:18:03|0.5935
01:18:05|0.5935
01:18:05|0.5935
01:18:06|0.5935
01:18:07|0.5935
01:18:09|0.5935
01:18:10|0.5935
01:18:10|0.5935
01:18:11|0.5935
01:18:12|0.5935
01:18:14|0.5935
01:18:14|0.5935
01:18:15|0.5935
01:18:16|0.5935
01:18:17|0.5935
01:18:18|0.5935
01:18:19|0.5935
01:18:21|0.5935
01:18:22|0.59322
01:18:22|0.59322
01:18:23|0.59322
01:18:26|0.59322
01:18:26|0.59322
01:18:28|0.59322
01:18:29|0.59322
01:18:31|0.59322
01:18:31|0.59322
01:18:33|0.59322
01:18:34|0.59322
01:18:34|0.59322
01:18:36|0.59322
01:18:36|0.59322
01:18:38|0.59322
01:18:39|0.59322
01:18:40|0.59322
01:18:41|0.59322
01:18:42|0.59302
01:18:42|0.59302
01:18:44|0.59302
01:18:45|0.59302
01:18:46|0.59302
01:18:47|0.59302
01:18:48|0.59302
01:18:49|0.59302
01:18:50|0.59302
01:18:51|0.59302
01:18:52|0.59302
01:18:53|0.59302
01:18:54|0.59302
01:18:55|0.59302
01:18:57|0.59302
01:18:57|0.59302
01:18:59|0.59302
01:18:59|0.59302
01:19:01|0.59302
01:19:01|0.59302
01:19:03|0.59302
01:19:04|0.59302
01:19:05|0.59302
01:19:06|0.59302
01:19:07|0.59302
01:19:08|0.59302
01:19:09|0.59302
01:19:10|0.59302
01:19:11|0.59302
01:19:12|0.59302
01:19:13|0.59302
01:19:14|0.59302
01:19:15|0.59302
01:19:16|0.59302
01:19:17|0.59302
01:19:18|0.59302
01:19:19|0.59302
01:19:20|0.59302
01:19:21|0.59302
01:19:22|0.59302
01:19:23|0.59302
01:19:24|0.59302
01:19:25|0.59302
01:19:27|0.59302
01:19:28|0.59298
01:19:29|0.59298
01:19:30|0.59298
01:19:31|0.59298
01:19:32|0.59298
01:19:33|0.59298
01:19:34|0.59298
01:19:36|0.59298
01:19:36|0.59298
01:19:38|0.59298
01:19:38|0.59298
01:19:40|0.59298
01:19:41|0.59298
01:19:41|0.59298
01:19:43|0.59298
01:19:44|0.59298
01:19:44|0.59298
01:19:46|0.59298
01:19:47|0.59298
01:19:48|0.59298
01:19:49|0.59298
01:19:49|0.59298
01:19:51|0.59298
01:19:52|0.59298
01:19:53|0.59298
01:19:53|0.59298
01:19:55|0.59298
01:19:56|0.59298
01:19:57|0.59298
01:19:57|0.59298
01:19:59|0.59366
01:20:00|0.59366
01:20:01|0.59366
01:20:01|0.59366
01:20:03|0.5937
01:20:03|0.5937
01:20:04|0.5937
01:20:06|0.5937
01:20:07|0.5937
01:20:09|0.5937
01:20:10|0.5937
01:20:10|0.5937
01:20:11|0.5937
01:20:12|0.5937
01:20:14|0.5937
01:20:15|0.5937
01:20:15|0.5937
01:20:17|0.5937
01:20:18|0.5937
01:20:19|0.5937
01:20:20|0.5937
01:20:21|0.5937
01:20:22|0.5937
01:20:23|0.5937
01:20:24|0.5937
01:20:25|0.5937
01:20:26|0.5937
01:20:28|0.5937
01:20:29|0.5937
01:20:30|0.5937
01:20:31|0.5937
01:20:33|0.5937
01:20:34|0.5937
01:20:34|0.5937
01:20:36|0.5937
01:20:37|0.5937
01:20:38|0.5937
01:20:38|0.5937
01:20:40|0.5937
01:20:41|0.5937
01:20:42|0.5937
01:20:43|0.5937
01:20:44|0.5937
01:20:45|0.5937
01:20:46|0.5937
01:20:46|0.5937
01:20:48|0.5937
01:20:49|0.5937
01:20:50|0.5937
01:20:51|0.5937
01:20:52|0.5937
01:20:53|0.5937
01:20:53|0.5937
01:20:54|0.5937
01:20:56|0.5937
01:20:56|0.5937
01:20:58|0.5937
01:20:59|0.5937
01:20:59|0.5937
01:21:01|0.5937
01:21:02|0.5937
01:21:03|0.5937
01:21:04|0.5937
01:21:05|0.5937
01:21:06|0.5937
01:21:06|0.59323
01:21:08|0.59323
01:21:09|0.59323
01:21:10|0.59323
01:21:11|0.59323
01:21:12|0.59323
01:21:12|0.59323
01:21:14|0.59323
01:21:14|0.59323
01:21:16|0.59323
01:21:17|0.59323
01:21:18|0.59323
01:21:19|0.59323
01:21:20|0.59323
01:21:20|0.59323
01:21:22|0.59323
01:21:23|0.59323
01:21:24|0.59323
01:21:25|0.59323
01:21:26|0.59323
01:21:27|0.59323
01:21:29|0.59323
01:21:30|0.59323
01:21:31|0.59323
01:21:31|0.59323
01:21:32|0.59323
01:21:34|0.59323
01:21:34|0.59323
01:21:36|0.59323
01:21:37|0.59323
01:21:38|0.59323
01:21:39|0.59323
01:21:40|0.59323
01:21:41|0.59323
01:21:42|0.59323
01:21:43|0.59323
01:21:44|0.59323
01:21:45|0.59323
01:21:46|0.59323
01:21:47|0.59323
01:21:48|0.59323
01:21:49|0.59323
01:21:50|0.59369
01:21:52|0.59369
01:21:52|0.59369
01:21:54|0.59369
01:21:55|0.59369
01:21:56|0.59369
01:21:57|0.59369
01:21:58|0.59369
01:21:59|0.59369
01:22:00|0.59369
01:22:01|0.59369
01:22:02|0.59369
01:22:03|0.59369
01:22:04|0.59369
01:22:04|0.59369
01:22:06|0.59369
01:22:07|0.59366
01:22:08|0.59366
01:22:09|0.59366
01:22:10|0.59366
01:22:11|0.59366
01:22:11|0.59366
01:22:13|0.59366
01:22:14|0.59366
01:22:14|0.59366
01:22:16|0.59366
01:22:17|0.59366
01:22:18|0.59366
01:22:18|0.59366
01:22:20|0.59366
01:22:21|0.59366
01:22:22|0.59366
01:22:22|0.59366
01:22:24|0.59366
01:22:25|0.59366
01:22:25|0.59366
01:22:27|0.59366
01:22:27|0.59366
01:22:29|0.59366
01:22:30|0.59366
01:22:31|0.59366
01:22:32|0.59366
01:22:33|0.59366
01:22:34|0.59366
01:22:35|0.59366
01:22:36|0.59366
01:22:37|0.59366
01:22:38|0.59366
01:22:39|0.59408
01:22:40|0.59419
01:22:41|0.59419
01:22:42|0.59419
01:22:43|0.59419
01:22:44|0.59419
01:22:45|0.59419
01:22:46|0.59419
01:22:47|0.59419
01:22:48|0.59419
01:22:49|0.59419
01:22:50|0.59419
01:22:51|0.59419
01:22:52|0.59419
01:22:53|0.59419
01:22:54|0.59419
01:22:55|0.59419
01:22:56|0.59419
01:22:57|0.59419
01:22:59|0.59419
01:22:59|0.59419
01:23:00|0.59419
01:23:01|0.5942
01:23:02|0.5942
01:23:04|0.5942
01:23:05|0.5942
01:23:06|0.5942
01:23:07|0.5942
01:23:08|0.5942
01:23:08|0.5942
01:23:10|0.5942
01:23:10|0.5942
01:23:12|0.5942
01:23:13|0.5942
01:23:14|0.5942
01:23:14|0.5942
01:23:16|0.5942
01:23:17|0.5942
01:23:18|0.5942
01:23:19|0.5942
01:23:20|0.5942
01:23:21|0.5942
01:23:21|0.5942
01:23:23|0.5942
01:23:23|0.5942
01:23:24|0.5942
01:23:25|0.5942
01:23:27|0.5942
01:23:28|0.5942
01:23:29|0.5942
01:23:30|0.5942
01:23:32|0.5942
01:23:33|0.5942
01:23:33|0.5942
01:23:34|0.5942
01:23:36|0.59401
01:23:36|0.59401
01:23:37|0.59401
01:23:39|0.59401
01:23:39|0.59401
01:23:40|0.59401
01:23:42|0.59401
01:23:42|0.59401
01:23:44|0.59401
01:23:44|0.59401
01:23:45|0.59401
01:23:47|0.59401
01:23:47|0.59401
01:23:48|0.59401
01:23:50|0.59401
01:23:50|0.59401
01:23:52|0.59401
01:23:52|0.59401
01:23:54|0.59401
01:23:55|0.59401
01:23:55|0.59401
01:23:56|0.59401
01:23:58|0.59401
01:23:58|0.59401
01:24:00|0.59401
01:24:00|0.59401
01:24:02|0.59401
01:24:03|0.59401
01:24:04|0.59401
01:24:04|0.59401
01:24:06|0.59401
01:24:07|0.59401
01:24:07|0.59401
01:24:09|0.59401
01:24:10|0.59401
01:24:10|0.59401
01:24:12|0.59432
01:24:12|0.59432
01:24:14|0.59432
01:24:15|0.59432
01:24:15|0.59432
01:24:16|0.59432
01:24:18|0.59432
01:24:18|0.59432
01:24:19|0.59432
01:24:21|0.59432
01:24:21|0.59432
01:24:23|0.59432
01:24:24|0.59432
01:24:24|0.59432
01:24:26|0.59432
01:24:27|0.59432
01:24:28|0.5943
01:24:29|0.59426
01:24:30|0.59426
01:24:32|0.59426
01:24:33|0.59426
01:24:34|0.59426
01:24:35|0.59426
01:24:36|0.59426
01:24:37|0.59421
01:24:38|0.59421
01:24:39|0.59421
01:24:40|0.59421
01:24:41|0.59421
01:24:42|0.59421
01:24:43|0.59426
01:24:44|0.59426
01:24:45|0.59426
01:24:46|0.59426
01:24:47|0.59426
01:24:48|0.59422
01:24:49|0.59422
01:24:50|0.59422
01:24:51|0.59422
01:24:52|0.59422
01:24:53|0.59422
01:24:55|0.59422
01:24:55|0.59422
01:24:56|0.59422
01:24:57|0.59422
01:24:58|0.59422
01:24:59|0.59422
01:25:00|0.59422
01:25:01|0.59422
01:25:02|0.59422
01:25:03|0.59422
01:25:04|0.59422
01:25:05|0.59422
01:25:07|0.59422
01:25:07|0.59422
01:25:08|0.59422
01:25:09|0.59422
01:25:10|0.59422
01:25:11|0.59422
01:25:12|0.59422
01:25:14|0.59422
01:25:14|0.59422
01:25:15|0.59422
01:25:16|0.59422
01:25:18|0.59422
01:25:18|0.59422
01:25:20|0.59422
01:25:21|0.59422
01:25:21|0.59422
01:25:22|0.59422
01:25:23|0.59422
01:25:24|0.59422
01:25:25|0.59422
01:25:26|0.59422
01:25:28|0.59422
01:25:28|0.59422
01:25:29|0.59422
01:25:31|0.59422
01:25:31|0.59422
01:25:32|0.59422
01:25:34|0.59422
01:25:35|0.59422
01:25:36|0.59422
01:25:38|0.59422
01:25:38|0.59422
01:25:39|0.59422
01:25:41|0.59422
01:25:42|0.59422
01:25:42|0.59422
01:25:44|0.59422
01:25:45|0.59422
01:25:46|0.59422
01:25:47|0.59422
01:25:48|0.59422
01:25:49|0.59422
01:25:50|0.59422
01:25:51|0.59422
01:25:52|0.59422
01:25:53|0.59422
01:25:54|0.59422
01:25:55|0.59422
01:25:56|0.59422
01:25:57|0.59422
01:25:58|0.59422
01:25:59|0.59422
01:26:00|0.59422
01:26:01|0.59422
01:26:02|0.59422
01:26:03|0.59422
01:26:04|0.59422
01:26:05|0.59422
01:26:06|0.59422
01:26:07|0.59422
01:26:08|0.59422
01:26:09|0.59422
01:26:10|0.59422
01:26:11|0.59422
01:26:12|0.59422
01:26:13|0.59422
01:26:14|0.59422
01:26:15|0.59422
01:26:16|0.59422
01:26:17|0.59422
01:26:18|0.59422
01:26:19|0.59422
01:26:20|0.59422
01:26:21|0.59422
01:26:22|0.59422
01:26:23|0.59422
01:26:24|0.59422
01:26:25|0.59422
01:26:26|0.59422
01:26:27|0.59422
01:26:28|0.59422
01:26:29|0.59422
01:26:30|0.59422
01:26:31|0.59422
01:26:32|0.59422
01:26:34|0.59422
01:26:35|0.59422
01:26:36|0.59422
01:26:37|0.59422
01:26:37|0.59422
01:26:39|0.59423
01:26:40|0.59423
01:26:41|0.59423
01:26:42|0.59423
01:26:43|0.59423
01:26:44|0.59423
01:26:44|0.59423
01:26:46|0.59423
01:26:47|0.59423
01:26:48|0.59423
01:26:49|0.59423
01:26:50|0.59423
01:26:50|0.59423
01:26:51|0.59423
01:26:53|0.59423
01:26:54|0.59423
01:26:55|0.59423
01:26:56|0.59423
01:26:57|0.59423
01:26:58|0.59423
01:26:59|0.59423
01:27:00|0.59423
01:27:01|0.59423
01:27:02|0.59423
01:27:03|0.59423
01:27:04|0.59423
01:27:05|0.59423
01:27:06|0.59423
01:27:07|0.59423
01:27:08|0.59388
01:27:09|0.59388
01:27:10|0.59388
01:27:11|0.59388
01:27:12|0.59388
01:27:13|0.59388
01:27:14|0.59388
01:27:15|0.59388
01:27:16|0.59388
01:27:17|0.59351
01:27:18|0.59351
01:27:19|0.59351
01:27:20|0.59351
01:27:22|0.59351
01:27:22|0.59351
01:27:23|0.59351
01:27:24|0.59351
01:27:25|0.59351
01:27:26|0.59351
01:27:28|0.59351
01:27:29|0.59351
01:27:29|0.59351
01:27:30|0.59351
01:27:31|0.59351
01:27:32|0.59351
01:27:34|0.59351
01:27:36|0.59399
01:27:37|0.59399
01:27:38|0.59399
01:27:39|0.59399
01:27:40|0.59399
01:27:41|0.59399
01:27:42|0.59399
01:27:43|0.59399
01:27:43|0.59399
01:27:45|0.59399
01:27:46|0.59399
01:27:47|0.59399
01:27:48|0.59399
01:27:49|0.59399
01:27:50|0.59399
01:27:51|0.59399
01:27:53|0.59399
01:27:53|0.59399
01:27:54|0.59399
01:27:56|0.59399
01:27:57|0.59399
01:27:58|0.59399
01:27:59|0.59399
01:28:00|0.59399
01:28:01|0.59399
01:28:01|0.59399
01:28:02|0.59399
01:28:04|0.59399
01:28:04|0.59399
01:28:05|0.59399
01:28:07|0.59399
01:28:07|0.59399
01:28:08|0.59399
01:28:09|0.59399
01:28:11|0.59399
01:28:11|0.59399
01:28:12|0.59399
01:28:13|0.59399
01:28:14|0.59399
01:28:15|0.59399
01:28:16|0.59399
01:28:17|0.59399
01:28:19|0.59399
01:28:19|0.59399
01:28:20|0.59399
01:28:21|0.59399
01:28:23|0.59399
01:28:24|0.59399
01:28:24|0.59399
01:28:26|0.59399
01:28:26|0.59399
01:28:28|0.59399
01:28:29|0.59399
01:28:29|0.59399
01:28:30|0.59399
01:28:31|0.59399
01:28:32|0.59399
01:28:34|0.59399
01:28:35|0.59399
01:28:35|0.59399
01:28:36|0.59399
01:28:38|0.59399
01:28:38|0.59399
01:28:40|0.59399
01:28:40|0.59399
01:28:41|0.59399
01:28:43|0.59399
01:28:44|0.59399
01:28:45|0.59399
01:28:46|0.59399
01:28:47|0.59399
01:28:48|0.59399
01:28:50|0.59399
01:28:51|0.59399
01:28:52|0.59399
01:28:52|0.59399
01:28:54|0.59419
01:28:55|0.59419
01:28:56|0.59419
01:28:56|0.59419
01:28:58|0.59419
01:28:58|0.59419
01:28:59|0.59419
01:29:00|0.59419
01:29:02|0.59419
01:29:02|0.59419
01:29:03|0.59419
01:29:04|0.59419
01:29:05|0.59419
01:29:06|0.59419
01:29:07|0.59419
01:29:09|0.59419
01:29:10|0.59419
01:29:10|0.59419
01:29:12|0.59419
01:29:12|0.59419
01:29:14|0.59419
01:29:15|0.59419
01:29:15|0.59419
01:29:16|0.59419
01:29:17|0.59419
01:29:19|0.59419
01:29:20|0.59419
01:29:21|0.59449
01:29:21|0.59449
01:29:23|0.59449
01:29:23|0.59449
01:29:25|0.59449
01:29:26|0.59449
01:29:26|0.59449
01:29:27|0.59449
01:29:29|0.59449
01:29:30|0.59449
01:29:31|0.59449
01:29:31|0.59449
01:29:32|0.59449
01:29:33|0.59449
01:29:34|0.59449
01:29:36|0.59449
01:29:37|0.59449
01:29:38|0.59449
01:29:39|0.59449
01:29:40|0.59449
01:29:41|0.59449
01:29:43|0.59449
01:29:44|0.59449
01:29:45|0.59449
01:29:45|0.59449
01:29:46|0.59449
01:29:48|0.59449
01:29:49|0.59449
01:29:50|0.59449
01:29:51|0.59449
01:29:52|0.59449
01:29:53|0.59449
01:29:54|0.59449
01:29:55|0.59449
01:29:56|0.59449
01:29:57|0.59449
01:29:58|0.59449
01:29:58|0.59449
01:30:00|0.59449
01:30:01|0.59449
01:30:02|0.59449
01:30:03|0.59449
01:30:05|0.59449
01:30:05|0.59449
01:30:07|0.59449
01:30:07|0.59449
01:30:09|0.59431
01:30:10|0.59431
01:30:10|0.59431
01:30:12|0.59434
01:30:12|0.59434
01:30:14|0.59434
01:30:14|0.59434
01:30:15|0.59434
01:30:17|0.59434
01:30:18|0.59434
01:30:19|0.59434
01:30:20|0.59434
01:30:21|0.59434
01:30:21|0.59434
01:30:22|0.59434
01:30:23|0.59434
01:30:24|0.59434
01:30:26|0.59434
01:30:26|0.59434
01:30:27|0.59434
01:30:28|0.59434
01:30:29|0.59434
01:30:30|0.59434
01:30:31|0.59434
01:30:33|0.59421
01:30:33|0.59421
01:30:34|0.59421
01:30:35|0.59421
01:30:37|0.59421
01:30:39|0.5945
01:30:40|0.5945
01:30:41|0.5945
01:30:41|0.5945
01:30:43|0.5945
01:30:44|0.5945
01:30:45|0.5945
01:30:45|0.5945
01:30:47|0.5945
01:30:48|0.5945
01:30:50|0.5945
01:30:51|0.5945
01:30:51|0.5945
01:30:53|0.5945
01:30:54|0.5947
01:30:55|0.5947
01:30:55|0.59463
01:30:56|0.59463
01:30:57|0.59463
01:30:59|0.59463
01:31:00|0.59463
01:31:01|0.59463
01:31:02|0.59463
01:31:03|0.59463
01:31:04|0.59463
01:31:05|0.59463
01:31:06|0.59463
01:31:07|0.59463
01:31:08|0.59463
01:31:09|0.59463
01:31:10|0.59463
01:31:11|0.59463
01:31:12|0.59463
01:31:13|0.59463
01:31:14|0.59463
01:31:15|0.59463
01:31:16|0.59463
01:31:17|0.5948
01:31:18|0.5948
01:31:19|0.59483
01:31:20|0.59483
01:31:21|0.59483
01:31:22|0.59483
01:31:23|0.59483
01:31:24|0.59483
01:31:25|0.59483
01:31:26|0.59483
01:31:27|0.59483
01:31:28|0.59483
01:31:29|0.59483
01:31:30|0.59483
01:31:31|0.59483
01:31:32|0.59483
01:31:33|0.59483
01:31:34|0.59483
01:31:35|0.59483
01:31:36|0.59483
01:31:37|0.59483
01:31:38|0.59483
01:31:39|0.59458
01:31:40|0.59458
01:31:41|0.59458
01:31:42|0.59458
01:31:43|0.59458
01:31:44|0.59458
01:31:45|0.59458
01:31:46|0.59458
01:31:47|0.59458
01:31:48|0.59458
01:31:50|0.59458
01:31:51|0.59458
01:31:52|0.59458
01:31:52|0.59458
01:31:54|0.59458
01:31:55|0.59458
01:31:55|0.59458
01:31:56|0.59458
01:31:58|0.59458
01:31:59|0.59458
01:32:00|0.59458
01:32:01|0.59458
01:32:01|0.59458
01:32:02|0.59458
01:32:04|0.59458
01:32:04|0.59458
01:32:06|0.59458
01:32:06|0.59458
01:32:07|0.59458
01:32:09|0.59458
01:32:10|0.59458
01:32:10|0.59458
01:32:11|0.59458
01:32:13|0.59458
01:32:14|0.59458
01:32:14|0.59458
01:32:15|0.59458
01:32:17|0.59458
01:32:18|0.59458
01:32:19|0.59458
01:32:20|0.59458
01:32:21|0.59458
01:32:21|0.59458
01:32:22|0.59458
01:32:23|0.59458
01:32:25|0.59458
01:32:25|0.59458
01:32:26|0.59458
01:32:27|0.59458
01:32:29|0.59458
01:32:30|0.59458
01:32:31|0.59458
01:32:31|0.59458
01:32:33|0.59458
01:32:34|0.59458
01:32:34|0.59458
01:32:36|0.59458
01:32:37|0.59458
01:32:37|0.59458
01:32:39|0.59458
01:32:40|0.59458
01:32:41|0.59458
01:32:42|0.59458
01:32:43|0.59458
01:32:44|0.59458
01:32:45|0.59458
01:32:46|0.59458
01:32:47|0.59458
01:32:48|0.59458
01:32:49|0.59458
01:32:50|0.59458
01:32:51|0.59458
01:32:52|0.59458
01:32:53|0.59458
01:32:54|0.59458
01:32:55|0.59458
01:32:56|0.59458
01:32:57|0.59458
01:32:58|0.59458
01:32:59|0.59458
01:33:00|0.59458
01:33:01|0.59458
01:33:02|0.59458
01:33:03|0.59458
01:33:04|0.59458
01:33:05|0.59458
01:33:06|0.59458
01:33:07|0.59458
01:33:08|0.59458
01:33:09|0.59458
01:33:11|0.59458
01:33:11|0.59458
01:33:12|0.59458
01:33:13|0.59458
01:33:15|0.59458
01:33:15|0.59442
01:33:17|0.59442
01:33:17|0.59442
01:33:18|0.59442
01:33:19|0.59442
01:33:20|0.59442
01:33:22|0.59442
01:33:23|0.59442
01:33:24|0.59442
01:33:24|0.59442
01:33:26|0.59442
01:33:27|0.59442
01:33:27|0.59442
01:33:28|0.59442
01:33:30|0.59442
01:33:30|0.59442
01:33:31|0.59442
01:33:32|0.59442
01:33:33|0.59442
01:33:34|0.59442
01:33:35|0.59442
01:33:36|0.59442
01:33:37|0.59442
01:33:38|0.59442
01:33:40|0.59442
01:33:42|0.59442
01:33:42|0.59442
01:33:43|0.59442
01:33:44|0.59442
01:33:46|0.59442
01:33:46|0.59442
01:33:48|0.59442
01:33:49|0.59442
01:33:49|0.59442
01:33:51|0.59442
01:33:51|0.59442
01:33:53|0.59442
01:33:53|0.59442
01:33:54|0.59442
01:33:55|0.59442
01:33:57|0.59442
01:33:58|0.59442
01:33:58|0.59442
01:34:00|0.59442
01:34:00|0.59442
01:34:02|0.59442
01:34:02|0.59442
01:34:04|0.59442
01:34:04|0.59442
01:34:06|0.59442
01:34:07|0.59442
01:34:08|0.59442
01:34:08|0.59442
01:34:10|0.59442
01:34:11|0.59442
01:34:12|0.59442
01:34:13|0.59442
01:34:14|0.59442
01:34:15|0.59442
01:34:16|0.59442
01:34:17|0.59442
01:34:18|0.59442
01:34:19|0.59442
01:34:20|0.59442
01:34:21|0.59442
01:34:22|0.59442
01:34:23|0.59442
01:34:24|0.59442
01:34:25|0.59442
01:34:26|0.59442
01:34:27|0.59442
01:34:28|0.59442
01:34:29|0.59442
01:34:30|0.59442
01:34:31|0.59442
01:34:32|0.59442
01:34:33|0.59442
01:34:34|0.59442
01:34:35|0.59442
01:34:36|0.59442
01:34:37|0.59442
01:34:38|0.59442
01:34:39|0.59442
01:34:40|0.59442
01:34:41|0.59442
01:34:42|0.59442
01:34:43|0.59442
01:34:44|0.59442
01:34:45|0.59442
01:34:46|0.59442
01:34:47|0.59442
01:34:49|0.59442
01:34:50|0.59442
01:34:50|0.59442
01:34:52|0.59442
01:34:53|0.59442
01:34:54|0.59442
01:34:55|0.59442
01:34:56|0.59442
01:34:57|0.59442
01:34:58|0.59442
01:34:59|0.59442
01:35:00|0.59442
01:35:01|0.59442
01:35:02|0.59442
01:35:03|0.59442
01:35:05|0.59442
01:35:05|0.59442
01:35:07|0.59442
01:35:07|0.59442
01:35:08|0.59442
01:35:10|0.59442
01:35:11|0.59442
01:35:12|0.59442
01:35:13|0.59442
01:35:14|0.59442
01:35:14|0.59442
01:35:16|0.59442
01:35:17|0.59442
01:35:18|0.59442
01:35:19|0.59467
01:35:20|0.59467
01:35:21|0.59467
01:35:22|0.59467
01:35:23|0.59467
01:35:24|0.59467
01:35:25|0.59467
01:35:26|0.59467
01:35:27|0.59467
01:35:28|0.59467
01:35:29|0.59467
01:35:30|0.59467
01:35:31|0.59467
01:35:32|0.59467
01:35:33|0.5949
01:35:34|0.5949
01:35:35|0.5949
01:35:36|0.5949
01:35:37|0.5949
01:35:38|0.5949
01:35:39|0.5949
01:35:40|0.59493
01:35:41|0.59493
01:35:43|0.59493
01:35:43|0.59493
01:35:45|0.59493
01:35:46|0.59493
01:35:47|0.59493
01:35:48|0.59493
01:35:49|0.59493
01:35:50|0.59493
01:35:51|0.59458
01:35:52|0.59458
01:35:53|0.59458
01:35:54|0.59458
01:35:55|0.59458
01:35:56|0.59458
01:35:57|0.59458
01:35:59|0.59458
01:36:00|0.59458
01:36:00|0.59458
01:36:01|0.59458
01:36:02|0.59458
01:36:04|0.59458
01:36:04|0.59458
01:36:05|0.59458
01:36:07|0.59458
01:36:07|0.59458
01:36:09|0.59458
01:36:09|0.59458
01:36:11|0.59458
01:36:12|0.59458
01:36:12|0.59458
01:36:14|0.59458
01:36:14|0.59458
01:36:15|0.59458
01:36:16|0.59458
01:36:18|0.59458
01:36:18|0.59458
01:36:20|0.59458
01:36:20|0.59458
01:36:21|0.59458
01:36:22|0.59458
01:36:23|0.59458
01:36:24|0.59458
01:36:25|0.59458
01:36:26|0.59458
01:36:27|0.59458
01:36:29|0.59458
01:36:29|0.59458
01:36:31|0.59458
01:36:31|0.59458
01:36:32|0.59458
01:36:34|0.59458
01:36:34|0.59458
01:36:35|0.59458
01:36:36|0.59458
01:36:37|0.59458
01:36:39|0.59458
01:36:40|0.59458
01:36:40|0.59458
01:36:42|0.59458
01:36:43|0.59458
01:36:45|0.59458
01:36:46|0.59458
01:36:47|0.59458
01:36:49|0.59458
01:36:49|0.59458
01:36:51|0.59458
01:36:52|0.59458
01:36:53|0.59458
01:36:54|0.59458
01:36:55|0.59458
01:36:56|0.59458
01:36:57|0.59458
01:36:58|0.59458
01:36:59|0.59458
01:37:00|0.59458
01:37:01|0.59458
01:37:02|0.59458
01:37:03|0.59458
01:37:04|0.59458
01:37:05|0.59458
01:37:05|0.59458
01:37:07|0.59458
01:37:08|0.59458
01:37:09|0.59458
01:37:10|0.59458
01:37:11|0.59458
01:37:11|0.59458
01:37:13|0.59458
01:37:14|0.59458
01:37:15|0.59458
01:37:16|0.59458
01:37:17|0.59458
01:37:18|0.595
01:37:19|0.59509
01:37:20|0.59509
01:37:21|0.59509
01:37:22|0.59498
01:37:23|0.59498
01:37:24|0.59498
01:37:25|0.59498
01:37:26|0.59498
01:37:27|0.59498
01:37:28|0.59498
01:37:29|0.59498
01:37:30|0.59498
01:37:31|0.59498
01:37:32|0.59498
01:37:33|0.59498
01:37:34|0.59498
01:37:35|0.59498
01:37:36|0.59498
01:37:37|0.59498
01:37:38|0.59498
01:37:39|0.59498
01:37:40|0.59498
01:37:41|0.59498
01:37:42|0.59498
01:37:43|0.59498
01:37:45|0.59498
01:37:45|0.59498
01:37:47|0.59498
01:37:48|0.5953
01:37:49|0.5953
01:37:50|0.5953
01:37:51|0.5953
01:37:53|0.5953
01:37:54|0.5953
01:37:54|0.5953
01:37:56|0.5953
01:37:56|0.5953
01:37:58|0.5953
01:37:59|0.5953
01:37:59|0.5953
01:38:01|0.5953
01:38:02|0.5953
01:38:03|0.5953
01:38:04|0.5953
01:38:04|0.5953
01:38:06|0.5953
01:38:06|0.5953
01:38:08|0.5953
01:38:08|0.5953
01:38:09|0.5953
01:38:10|0.5953
01:38:11|0.5953
01:38:13|0.5953
01:38:13|0.5953
01:38:15|0.5953
01:38:16|0.5953
01:38:17|0.5953
01:38:17|0.5953
01:38:19|0.5953
01:38:20|0.5953
01:38:21|0.5953
01:38:21|0.5953
01:38:23|0.5953
01:38:24|0.5953
01:38:25|0.5953
01:38:26|0.5953
01:38:27|0.5953
01:38:28|0.5953
01:38:29|0.5953
01:38:30|0.5953
01:38:31|0.5953
01:38:32|0.5953
01:38:33|0.5953
01:38:34|0.5953
01:38:35|0.5953
01:38:36|0.5953
01:38:37|0.5953
01:38:38|0.5953
01:38:39|0.5953
01:38:40|0.5953
01:38:41|0.5953
01:38:42|0.5953
01:38:43|0.5953
01:38:44|0.5953
01:38:46|0.5953
01:38:47|0.5953
01:38:48|0.5953
01:38:49|0.5953
01:38:50|0.5953
01:38:51|0.59486
01:38:52|0.59486
01:38:53|0.59486
01:38:54|0.59486
01:38:55|0.59486
01:38:56|0.59486
01:38:57|0.59486
01:38:59|0.59486
01:39:00|0.59486
01:39:00|0.59486
01:39:01|0.59486
01:39:03|0.59486
01:39:03|0.59486
01:39:04|0.59486
01:39:06|0.59486
01:39:07|0.59486
01:39:08|0.59486
01:39:08|0.59486
01:39:09|0.59486
01:39:10|0.59486
01:39:11|0.59486
01:39:12|0.59486
01:39:14|0.59486
01:39:14|0.59486
01:39:15|0.59486
01:39:16|0.59486
01:39:17|0.59486
01:39:18|0.59486
01:39:20|0.59486
01:39:20|0.59486
01:39:21|0.59486
01:39:22|0.59486
01:39:23|0.59486
01:39:24|0.59486
01:39:25|0.59486
01:39:26|0.59486
01:39:28|0.59486
01:39:29|0.59486
01:39:29|0.59486
01:39:30|0.59486
01:39:31|0.59486
01:39:32|0.59486
01:39:33|0.59486
01:39:35|0.59486
01:39:36|0.59486
01:39:36|0.59486
01:39:37|0.59486
01:39:38|0.59486
01:39:39|0.59486
01:39:40|0.59486
01:39:41|0.59486
01:39:42|0.59486
01:39:43|0.59486
01:39:44|0.59486
01:39:45|0.59486
01:39:46|0.59486
01:39:48|0.59411
01:39:49|0.59411
01:39:50|0.59411
01:39:51|0.59411
01:39:52|0.59411
01:39:53|0.59411
01:39:54|0.59411
01:39:55|0.59411
01:39:56|0.59411
01:39:57|0.59411
01:39:58|0.59411
01:39:59|0.59411
01:40:01|0.59411
01:40:02|0.59411
01:40:03|0.59411
01:40:04|0.59411
01:40:05|0.59411
01:40:06|0.59411
01:40:07|0.59411
01:40:08|0.59411
01:40:09|0.5945
01:40:10|0.5945
01:40:11|0.5945
01:40:12|0.5945
01:40:13|0.5945
01:40:14|0.5945
01:40:15|0.5945
01:40:16|0.5945
01:40:17|0.5945
01:40:18|0.5945
01:40:19|0.5945
01:40:20|0.5945
01:40:21|0.5945
01:40:22|0.5941
01:40:23|0.5941
01:40:24|0.5941
01:40:25|0.5941
01:40:26|0.5941
01:40:27|0.5941
01:40:28|0.5941
01:40:29|0.5941
01:40:30|0.5941
01:40:31|0.5941
01:40:33|0.5941
01:40:33|0.5941
01:40:35|0.5941
01:40:37|0.5941
01:40:38|0.5941
01:40:39|0.5941
01:40:40|0.5941
01:40:41|0.5941
01:40:42|0.5941
01:40:44|0.5941
01:40:45|0.5941
01:40:45|0.5941
01:40:46|0.5941
01:40:48|0.5941
01:40:50|0.5941
01:40:50|0.5941
01:40:52|0.5941
01:40:52|0.5941
01:40:53|0.5941
01:40:55|0.5941
01:40:56|0.5941
01:40:57|0.5941
01:40:58|0.59398
01:40:59|0.59398
01:41:00|0.59398
01:41:01|0.59398
01:41:02|0.59398
01:41:03|0.59398
01:41:04|0.59398
01:41:06|0.59398
01:41:06|0.59398
01:41:07|0.59398
01:41:09|0.59398
01:41:10|0.59398
01:41:10|0.59398
01:41:12|0.59398
01:41:13|0.59398
01:41:13|0.59398
01:41:15|0.59398
01:41:15|0.59398
01:41:16|0.59398
01:41:17|0.59398
01:41:19|0.59398
01:41:20|0.59398
01:41:21|0.59398
01:41:22|0.59398
01:41:22|0.59398
01:41:23|0.59462
01:41:25|0.59462
01:41:26|0.59462
01:41:26|0.59462
01:41:28|0.59462
01:41:28|0.59462
01:41:31|0.59462
01:41:31|0.59462
01:41:33|0.59462
01:41:33|0.59462
01:41:35|0.59462
01:41:36|0.59462
01:41:37|0.59462
01:41:37|0.59462
01:41:40|0.59462
01:41:40|0.59462
01:41:42|0.59462
01:41:42|0.59462
01:41:44|0.59462
01:41:44|0.59462
01:41:46|0.59462
01:41:47|0.59462
01:41:48|0.59462
01:41:49|0.59462
01:41:50|0.59462
01:41:51|0.59462
01:41:52|0.59462
01:41:53|0.59462
01:41:54|0.59462
01:41:54|0.59462
01:41:56|0.59462
01:41:57|0.59462
01:41:57|0.59462
01:41:59|0.59462
01:41:59|0.59462
01:42:00|0.59462
01:42:01|0.59462
01:42:03|0.59462
01:42:04|0.59462
01:42:05|0.59462
01:42:06|0.59462
01:42:06|0.59462
01:42:08|0.59462
01:42:09|0.59462
01:42:09|0.59462
01:42:11|0.59462
01:42:13|0.59462
01:42:13|0.59462
01:42:14|0.59462
01:42:15|0.59462
01:42:16|0.59462
01:42:17|0.59462
01:42:18|0.59462
01:42:19|0.59462
01:42:20|0.59462
01:42:21|0.59462
01:42:22|0.59462
01:42:23|0.59462
01:42:24|0.59462
01:42:25|0.59462
01:42:26|0.59462
01:42:27|0.59462
01:42:29|0.59462
01:42:30|0.59462
01:42:30|0.59462
01:42:32|0.59462
01:42:33|0.59462
01:42:34|0.59462
01:42:36|0.59462
01:42:37|0.59462
01:42:39|0.59462
01:42:40|0.59462
01:42:40|0.59462
01:42:42|0.59462
01:42:42|0.59462
01:42:43|0.59462
01:42:44|0.59462
01:42:45|0.59462
01:42:46|0.59462
01:42:47|0.59462
01:42:48|0.59462
01:42:50|0.59462
01:42:51|0.59462
01:42:51|0.59462
01:42:52|0.59462
01:42:53|0.59462
01:42:54|0.59462
01:42:56|0.59462
01:42:56|0.59462
01:42:58|0.59462
01:42:59|0.59462
01:42:59|0.59462
01:43:01|0.59462
01:43:02|0.59462
01:43:03|0.59462
01:43:03|0.59462
01:43:05|0.59462
01:43:05|0.59462
01:43:06|0.59462
01:43:08|0.59462
01:43:08|0.59462
01:43:09|0.59462
01:43:10|0.59462
01:43:12|0.59462
01:43:12|0.59462
01:43:14|0.59462
01:43:15|0.59462
01:43:15|0.59462
01:43:17|0.59462
01:43:18|0.59462
01:43:18|0.59462
01:43:20|0.59462
01:43:20|0.59462
01:43:21|0.59462
01:43:22|0.59462
01:43:24|0.59462
01:43:24|0.59462
01:43:26|0.59462
01:43:26|0.59462
01:43:27|0.59462
01:43:28|0.59462
01:43:29|0.59462
01:43:30|0.59462
01:43:31|0.59462
01:43:33|0.59462
01:43:34|0.59462
01:43:35|0.59462
01:43:37|0.59462
01:43:38|0.59462
01:43:38|0.59462
01:43:40|0.59462
01:43:41|0.59462
01:43:42|0.59462
01:43:43|0.59462
01:43:44|0.59462
01:43:46|0.59462
01:43:47|0.59462
01:43:48|0.59462
01:43:49|0.59462
01:43:50|0.59462
01:43:50|0.59462
01:43:51|0.59462
01:43:53|0.59462
01:43:54|0.59462
01:43:54|0.59462
01:43:56|0.59462
01:43:56|0.59462
01:43:58|0.59462
01:43:58|0.59462
01:44:00|0.59462
01:44:01|0.59462
01:44:01|0.59463
01:44:02|0.59463
01:44:04|0.59463
01:44:05|0.59463
01:44:06|0.59463
01:44:07|0.59463
01:44:08|0.59463
01:44:10|0.59463
01:44:11|0.59413
01:44:12|0.59413
01:44:13|0.59413
01:44:13|0.59413
01:44:15|0.59413
01:44:16|0.59413
01:44:17|0.59413
01:44:18|0.59413
01:44:19|0.59413
01:44:19|0.59413
01:44:21|0.59413
01:44:21|0.59413
01:44:22|0.59413
01:44:24|0.59413
01:44:25|0.59413
01:44:25|0.59413
01:44:27|0.59413
01:44:28|0.59413
01:44:29|0.59413
01:44:30|0.59413
01:44:31|0.59413
01:44:31|0.59413
01:44:33|0.59413
01:44:35|0.59413
01:44:35|0.59413
01:44:36|0.59413
01:44:38|0.59413
01:44:39|0.59413
01:44:40|0.59413
01:44:41|0.59413
01:44:42|0.59413
01:44:44|0.59413
01:44:45|0.59413
01:44:46|0.59413
01:44:46|0.59413
01:44:48|0.59413
01:44:49|0.59413
01:44:50|0.59413
01:44:51|0.59413
01:44:52|0.59413
01:44:53|0.59413
01:44:54|0.59413
01:44:56|0.59413
01:44:56|0.59413
01:44:58|0.59413
01:44:59|0.59413
01:45:00|0.59413
01:45:01|0.59412
01:45:02|0.59412
01:45:04|0.59412
01:45:05|0.59412
01:45:06|0.59412
01:45:07|0.59412
01:45:08|0.59412
01:45:08|0.59412
01:45:10|0.59412
01:45:10|0.59412
01:45:11|0.59412
01:45:12|0.59412
01:45:13|0.59412
01:45:14|0.59412
01:45:15|0.59412
01:45:16|0.59412
01:45:17|0.59412
01:45:18|0.59412
01:45:20|0.59412
01:45:20|0.59412
01:45:21|0.59412
01:45:23|0.59412
01:45:24|0.59412
01:45:24|0.59412
01:45:25|0.59412
01:45:27|0.59412
01:45:27|0.59412
01:45:28|0.59412
01:45:29|0.59412
01:45:30|0.59412
01:45:32|0.59412
01:45:32|0.59412
01:45:34|0.59412
01:45:35|0.59412
01:45:36|0.59412
01:45:37|0.59412
01:45:38|0.59412
01:45:39|0.59412
01:45:40|0.59412
01:45:41|0.59412
01:45:42|0.59412
01:45:43|0.59412
01:45:44|0.59412
01:45:45|0.59412
01:45:46|0.59412
01:45:47|0.59407
01:45:48|0.59407
01:45:49|0.59407
01:45:50|0.59407
01:45:51|0.59407
01:45:52|0.59407
01:45:53|0.59407
01:45:54|0.59407
01:45:56|0.59407
01:45:56|0.59407
01:45:58|0.59407
01:45:59|0.59449
01:45:59|0.59455
01:46:00|0.59455
01:46:01|0.59455
01:46:02|0.59455
01:46:03|0.59455
01:46:05|0.59455
01:46:06|0.59455
01:46:06|0.59455
01:46:08|0.59455
01:46:09|0.59455
01:46:09|0.59455
01:46:10|0.59455
01:46:12|0.59455
01:46:12|0.59455
01:46:14|0.59455
01:46:15|0.59455
01:46:17|0.59455
01:46:17|0.59455
01:46:19|0.59455
01:46:19|0.59455
01:46:20|0.59455
01:46:21|0.59455
01:46:22|0.59455
01:46:23|0.59455
01:46:25|0.59455
01:46:26|0.59455
01:46:27|0.59455
01:46:27|0.59455
01:46:29|0.59455
01:46:30|0.59455
01:46:30|0.59455
01:46:32|0.59455
01:46:33|0.59455
01:46:34|0.59455
01:46:35|0.59455
01:46:36|0.59455
01:46:38|0.59455
01:46:38|0.59455
01:46:39|0.59455
01:46:41|0.59455
01:46:41|0.59455
01:46:43|0.59455
01:46:44|0.59455
01:46:46|0.59455
01:46:46|0.59455
01:46:48|0.59455
01:46:49|0.59455
01:46:49|0.59455
01:46:51|0.59455
01:46:51|0.59455
01:46:52|0.59455
01:46:53|0.59455
01:46:54|0.59455
01:46:56|0.59455
01:46:57|0.59455
01:46:58|0.59455
01:46:59|0.59455
01:46:59|0.59455
01:47:00|0.59455
01:47:01|0.59455
01:47:02|0.59455
01:47:03|0.59455
01:47:05|0.59455
01:47:05|0.59455
01:47:06|0.59455
01:47:08|0.59455
01:47:09|0.59455
01:47:09|0.59455
01:47:10|0.59455
01:47:12|0.59455
01:47:12|0.59455
01:47:14|0.59455
01:47:14|0.59455
01:47:15|0.59455
01:47:16|0.59455
01:47:17|0.59455
01:47:19|0.59455
01:47:19|0.59455
01:47:20|0.59455
01:47:21|0.59455
01:47:22|0.59455
01:47:24|0.59455
01:47:24|0.59455
01:47:25|0.59455
01:47:27|0.59455
01:47:27|0.59455
01:47:28|0.59455
01:47:29|0.59455
01:47:30|0.59455
01:47:32|0.59455
01:47:32|0.59455
01:47:33|0.59455
01:47:35|0.59455
01:47:37|0.59455
01:47:38|0.59455
01:47:39|0.59455
01:47:40|0.59455
01:47:41|0.59455
01:47:42|0.59455
01:47:43|0.59455
01:47:44|0.59455
01:47:45|0.59455
01:47:46|0.59455
01:47:47|0.59455
01:47:48|0.59354
01:47:49|0.59354
01:47:50|0.59354
01:47:52|0.59354
01:47:53|0.59354
01:47:54|0.59354
01:47:55|0.59354
01:47:56|0.59354
01:47:56|0.59354
01:47:58|0.59354
01:47:59|0.59354
01:48:00|0.59354
01:48:00|0.59354
01:48:02|0.59354
01:48:03|0.59354
01:48:05|0.59354
01:48:05|0.59354
01:48:06|0.59354
01:48:08|0.59354
01:48:09|0.59354
01:48:09|0.59354
01:48:10|0.59354
01:48:11|0.59354
01:48:12|0.59354
01:48:13|0.59354
01:48:14|0.59354
01:48:16|0.59354
01:48:17|0.59354
01:48:17|0.59354
01:48:19|0.59354
01:48:19|0.59354
01:48:21|0.59354
01:48:22|0.59354
01:48:23|0.59354
01:48:23|0.59354
01:48:24|0.59354
01:48:25|0.59354
01:48:27|0.59354
01:48:27|0.59354
01:48:28|0.59354
01:48:29|0.59354
01:48:30|0.59354
01:48:31|0.59354
01:48:32|0.59354
01:48:33|0.59354
01:48:34|0.59354
01:48:35|0.59354
01:48:37|0.59354
01:48:38|0.59354
01:48:39|0.59354
01:48:40|0.59354
01:48:42|0.59354
01:48:43|0.59354
01:48:44|0.59354
01:48:45|0.59354
01:48:46|0.59354
01:48:46|0.59354
01:48:48|0.59354
01:48:49|0.59354
01:48:49|0.59354
01:48:51|0.59354
01:48:52|0.59354
01:48:53|0.59354
01:48:54|0.59354
01:48:55|0.59354
01:48:55|0.59354
01:48:57|0.59354
01:48:58|0.59354
01:48:58|0.59354
01:48:59|0.59354
01:49:01|0.59354
01:49:02|0.59354
01:49:04|0.59354
01:49:04|0.59354
01:49:05|0.59354
01:49:06|0.59354
01:49:08|0.59354
01:49:08|0.59354
01:49:09|0.59354
01:49:11|0.59354
01:49:12|0.59354
01:49:12|0.59354
01:49:14|0.59354
01:49:14|0.59354
01:49:15|0.59354
01:49:17|0.59354
01:49:17|0.59354
01:49:18|0.59354
01:49:19|0.59354
01:49:20|0.59354
01:49:21|0.59354
01:49:22|0.59354
01:49:23|0.59354
01:49:25|0.59354
01:49:25|0.59354
01:49:26|0.59354
01:49:27|0.59354
01:49:28|0.59354
01:49:29|0.59354
01:49:31|0.59354
01:49:31|0.59354
01:49:32|0.59354
01:49:33|0.59354
01:49:35|0.59354
01:49:35|0.59354
01:49:37|0.59354
01:49:38|0.59354
01:49:39|0.59354
01:49:41|0.59354
01:49:41|0.59354
01:49:43|0.59354
01:49:44|0.59354
01:49:45|0.59354
01:49:46|0.59354
01:49:47|0.59354
01:49:49|0.59354
01:49:51|0.59354
01:49:51|0.59354
01:49:53|0.59354
01:49:53|0.59354
01:49:54|0.59354
01:49:55|0.59354
01:49:57|0.59354
01:49:58|0.59354
01:49:58|0.59354
01:50:00|0.59354
01:50:00|0.59354
01:50:02|0.59354
01:50:02|0.59354
01:50:04|0.59354
01:50:05|0.59354
01:50:05|0.59354
01:50:07|0.59354
01:50:07|0.59354
01:50:09|0.59354
01:50:10|0.59354
01:50:11|0.59354
01:50:12|0.59354
01:50:13|0.59354
01:50:14|0.59354
01:50:15|0.59354
01:50:16|0.59354
01:50:17|0.59354
01:50:18|0.59354
01:50:19|0.59354
01:50:20|0.59354
01:50:21|0.59354
01:50:22|0.59354
01:50:23|0.59354
01:50:24|0.59354
01:50:25|0.59354
01:50:26|0.59354
01:50:27|0.59354
01:50:28|0.59354
01:50:29|0.59354
01:50:30|0.59354
01:50:31|0.59354
01:50:32|0.59354
01:50:33|0.59354
01:50:34|0.59354
01:50:35|0.59354
01:50:36|0.59354
01:50:37|0.59354
01:50:38|0.59354
01:50:40|0.59354
01:50:41|0.59354
01:50:43|0.59354
01:50:43|0.59354
01:50:44|0.59354
01:50:45|0.59354
01:50:47|0.59354
01:50:48|0.59354
01:50:49|0.59354
01:50:51|0.59354
01:50:51|0.59354
01:50:53|0.59354
01:50:54|0.59354
01:50:54|0.59354
01:50:56|0.59354
01:50:56|0.59354
01:50:58|0.59354
01:50:58|0.59354
01:51:00|0.59354
01:51:00|0.59354
01:51:01|0.59354
01:51:02|0.59354
01:51:04|0.59354
01:51:04|0.59354
01:51:05|0.59354
01:51:07|0.59354
01:51:08|0.59354
01:51:09|0.59354
01:51:10|0.59354
01:51:10|0.59354
01:51:11|0.59354
01:51:12|0.59354
01:51:14|0.59354
01:51:15|0.59354
01:51:15|0.59354
01:51:17|0.59354
01:51:17|0.59304
01:51:19|0.59304
01:51:20|0.59304
01:51:21|0.59304
01:51:21|0.59304
01:51:23|0.59304
01:51:23|0.59304
01:51:24|0.59304
01:51:25|0.59304
01:51:27|0.59304
01:51:27|0.59304
01:51:28|0.59304
01:51:30|0.59304
01:51:30|0.59304
01:51:31|0.59304
01:51:33|0.59304
01:51:33|0.59304
01:51:34|0.59304
01:51:35|0.59304
01:51:37|0.59304
01:51:38|0.59304
01:51:39|0.59304
01:51:40|0.59304
01:51:41|0.59304
01:51:43|0.59304
01:51:44|0.59304
01:51:45|0.59304
01:51:46|0.59304
01:51:47|0.59304
01:51:49|0.59304
01:51:50|0.59304
01:51:51|0.59304
01:51:52|0.59304
01:51:53|0.59304
01:51:54|0.59304
01:51:55|0.59304
01:51:56|0.59304
01:51:57|0.59304
01:51:58|0.59304
01:51:58|0.59304
01:52:00|0.59304
01:52:01|0.59304
01:52:02|0.59304
01:52:03|0.59304
01:52:03|0.59304
01:52:04|0.59304
01:52:06|0.59304
01:52:07|0.59304
01:52:08|0.59304
01:52:09|0.59304
01:52:10|0.59304
01:52:11|0.59304
01:52:12|0.59304
01:52:12|0.59304
01:52:14|0.59304
01:52:14|0.59304
01:52:16|0.59304
01:52:17|0.59304
01:52:18|0.59304
01:52:19|0.59304
01:52:20|0.59304
01:52:21|0.59304
01:52:22|0.59304
01:52:23|0.59304
01:52:24|0.59304
01:52:25|0.59304
01:52:26|0.59304
01:52:27|0.59304
01:52:28|0.59304
01:52:29|0.59304
01:52:30|0.59304
01:52:31|0.59304
01:52:32|0.59304
01:52:33|0.59263
01:52:34|0.59263
01:52:35|0.59263
01:52:36|0.59263
01:52:37|0.59263
01:52:38|0.59263
01:52:39|0.59263
01:52:40|0.59263
01:52:42|0.59263
01:52:43|0.59263
01:52:44|0.59263
01:52:45|0.59263
01:52:46|0.59263
01:52:47|0.59263
01:52:49|0.59263
01:52:50|0.59263
01:52:50|0.59263
01:52:52|0.59263
01:52:53|0.59263
01:52:54|0.59263
01:52:55|0.59263
01:52:56|0.59263
01:52:56|0.59263
01:52:57|0.59263
01:52:59|0.59263
01:53:00|0.59263
01:53:01|0.59263
01:53:01|0.59263
01:53:03|0.5926
01:53:04|0.5926
01:53:05|0.5926
01:53:06|0.5926
01:53:07|0.5926
01:53:07|0.5926
01:53:09|0.5926
01:53:10|0.5926
01:53:11|0.5926
01:53:13|0.5926
01:53:13|0.5926
01:53:14|0.5926
01:53:15|0.5926
01:53:16|0.5926
01:53:17|0.5926
01:53:19|0.5926
01:53:19|0.5926
01:53:20|0.5926
01:53:21|0.5926
01:53:22|0.5926
01:53:23|0.5926
01:53:24|0.5926
01:53:26|0.5926
01:53:26|0.5926
01:53:27|0.5926
01:53:28|0.5926
01:53:30|0.5926
01:53:30|0.5926
01:53:32|0.5926
01:53:32|0.5926
01:53:33|0.5926
01:53:34|0.5926
01:53:35|0.5926
01:53:37|0.5926
01:53:37|0.5926
01:53:39|0.5926
01:53:39|0.5926
01:53:41|0.5926
01:53:41|0.5926
01:53:43|0.5926
01:53:44|0.5926
01:53:45|0.5926
01:53:46|0.5926
01:53:47|0.5926
01:53:48|0.5926
01:53:49|0.5926
01:53:50|0.5926
01:53:51|0.5926
01:53:52|0.5926
01:53:53|0.5926
01:53:54|0.5926
01:53:55|0.5926
01:53:56|0.5926
01:53:58|0.5926
01:53:58|0.5926
01:54:00|0.5926
01:54:01|0.5926
01:54:02|0.5926
01:54:03|0.5926
01:54:04|0.5926
01:54:05|0.5926
01:54:06|0.5926
01:54:07|0.5926
01:54:08|0.5926
01:54:09|0.5926
01:54:10|0.5926
01:54:11|0.5926
01:54:12|0.5926
01:54:13|0.5926
01:54:15|0.5926
01:54:16|0.5926
01:54:16|0.5926
01:54:17|0.5926
01:54:19|0.5926
01:54:19|0.5926
01:54:20|0.5926
01:54:21|0.5926
01:54:22|0.5926
01:54:23|0.5926
01:54:24|0.5926
01:54:25|0.5926
01:54:26|0.5926
01:54:28|0.5926
01:54:29|0.5926
01:54:29|0.5926
01:54:30|0.5926
01:54:31|0.5926
01:54:32|0.5926
01:54:33|0.5926
01:54:34|0.5926
01:54:35|0.5926
01:54:36|0.5926
01:54:38|0.5926
01:54:38|0.5926
01:54:39|0.5926
01:54:40|0.5926
01:54:41|0.5926
01:54:42|0.5926
01:54:43|0.5926
01:54:45|0.5926
01:54:45|0.5926
01:54:47|0.5926
01:54:49|0.5926
01:54:49|0.5926
01:54:51|0.5926
01:54:51|0.5926
01:54:53|0.5926
01:54:54|0.5926
01:54:55|0.5926
01:54:56|0.5926
01:54:57|0.5926
01:54:58|0.5926
01:54:59|0.5926
01:55:00|0.5926
01:55:01|0.5926
01:55:02|0.5926
01:55:03|0.5926
01:55:04|0.5926
01:55:05|0.5926
01:55:06|0.59314
01:55:07|0.59314
01:55:08|0.59314
01:55:09|0.59314
01:55:10|0.59314
01:55:11|0.59314
01:55:12|0.59314
01:55:13|0.59314
01:55:14|0.59314
01:55:15|0.59314
01:55:16|0.59314
01:55:17|0.59314
01:55:18|0.59314
01:55:19|0.59314
01:55:20|0.59314
01:55:21|0.59314
01:55:22|0.59314
01:55:23|0.59314
01:55:24|0.59314
01:55:25|0.59314
01:55:26|0.59314
01:55:27|0.59314
01:55:28|0.59314
01:55:29|0.59314
01:55:31|0.59314
01:55:31|0.59314
01:55:32|0.59314
01:55:33|0.59314
01:55:34|0.59314
01:55:36|0.59314
01:55:36|0.59314
01:55:37|0.59314
01:55:38|0.59314
01:55:40|0.59314
01:55:40|0.59314
01:55:41|0.59314
01:55:42|0.59314
01:55:43|0.59314
01:55:45|0.59314
01:55:45|0.59314
01:55:47|0.59314
01:55:48|0.59314
01:55:50|0.59314
01:55:51|0.59314
01:55:52|0.59314
01:55:53|0.59314
01:55:54|0.59314
01:55:55|0.59314
01:55:56|0.59314
01:55:56|0.59314
01:55:58|0.59314
01:55:59|0.59314
01:55:59|0.59314
01:56:00|0.59314
01:56:01|0.59314
01:56:03|0.59314
01:56:04|0.59314
01:56:05|0.59314
01:56:06|0.59314
01:56:07|0.59314
01:56:08|0.59314
01:56:09|0.59314
01:56:10|0.59314
01:56:11|0.59314
01:56:12|0.59278
01:56:13|0.59278
01:56:14|0.59278
01:56:15|0.59278
01:56:16|0.59278
01:56:17|0.59278
01:56:18|0.59278
01:56:19|0.59278
01:56:20|0.59278
01:56:21|0.59278
01:56:22|0.59278
01:56:23|0.59278
01:56:24|0.59278
01:56:25|0.59278
01:56:26|0.59278
01:56:27|0.59278
01:56:28|0.59278
01:56:29|0.59278
01:56:30|0.59278
01:56:31|0.59278
01:56:32|0.59278
01:56:33|0.59278
01:56:34|0.59278
01:56:36|0.59278
01:56:36|0.59278
01:56:38|0.59278
01:56:38|0.59278
01:56:40|0.59278
01:56:40|0.59278
01:56:41|0.59278
01:56:42|0.59278
01:56:43|0.59278
01:56:45|0.59278
01:56:46|0.59278
01:56:48|0.59278
01:56:48|0.59278
01:56:50|0.59278
01:56:50|0.59278
01:56:51|0.59278
01:56:53|0.59278
01:56:53|0.59278
01:56:55|0.59278
01:56:56|0.59278
01:56:56|0.59278
01:56:57|0.59278
01:56:58|0.59278
01:56:59|0.59278
01:57:00|0.59278
01:57:02|0.59278
01:57:02|0.59278
01:57:03|0.59278
01:57:05|0.59278
01:57:06|0.59278
01:57:06|0.59278
01:57:07|0.59278
01:57:08|0.59278
01:57:09|0.59278
01:57:11|0.59278
01:57:12|0.59278
01:57:13|0.59278
01:57:13|0.59278
01:57:14|0.59278
01:57:16|0.59278
01:57:16|0.59278
01:57:17|0.59278
01:57:19|0.59278
01:57:20|0.59278
01:57:21|0.59278
01:57:21|0.59278
01:57:23|0.59278
01:57:24|0.59278
01:57:24|0.59278
01:57:25|0.59278
01:57:27|0.59278
01:57:27|0.59278
01:57:28|0.59278
01:57:30|0.59278
01:57:30|0.59278
01:57:31|0.59278
01:57:33|0.59278
01:57:33|0.59278
01:57:34|0.59278
01:57:36|0.59278
01:57:37|0.59278
01:57:37|0.59278
01:57:39|0.59278
01:57:40|0.59278
01:57:41|0.59278
01:57:42|0.59278
01:57:43|0.59278
01:57:45|0.59278
01:57:46|0.59278
01:57:48|0.59278
01:57:49|0.59278
01:57:50|0.59278
01:57:51|0.59278
01:57:52|0.59278
01:57:53|0.59278
01:57:54|0.59278
01:57:55|0.59278
01:57:56|0.59278
01:57:57|0.59278
01:57:58|0.59278
01:57:59|0.59278
01:58:00|0.59278
01:58:01|0.59278
01:58:02|0.59278
01:58:03|0.59278
01:58:04|0.59278
01:58:05|0.59278
01:58:06|0.59278
01:58:07|0.59278
01:58:08|0.59278
01:58:09|0.59278
01:58:10|0.59278
01:58:11|0.59278
01:58:12|0.59278
01:58:13|0.59278
01:58:14|0.59284
01:58:15|0.59284
01:58:16|0.59284
01:58:17|0.59299
01:58:18|0.59299
01:58:19|0.59299
01:58:20|0.59299
01:58:22|0.59299
01:58:23|0.59299
01:58:23|0.59299
01:58:25|0.59299
01:58:25|0.59299
01:58:26|0.59299
01:58:27|0.59299
01:58:28|0.59299
01:58:29|0.59299
01:58:30|0.59299
01:58:32|0.59299
01:58:33|0.59299
01:58:33|0.59287
01:58:34|0.59287
01:58:35|0.59287
01:58:36|0.59287
01:58:37|0.59287
01:58:39|0.59287
01:58:39|0.59287
01:58:41|0.59287
01:58:41|0.59287
01:58:42|0.59287
01:58:44|0.59287
01:58:45|0.59287
01:58:46|0.59287
01:58:47|0.59287
01:58:48|0.59287
01:58:49|0.59287
01:58:50|0.59287
01:58:52|0.59287
01:58:53|0.59287
01:58:54|0.59287
01:58:55|0.59287
01:58:56|0.59287
01:58:56|0.59287
01:58:58|0.59287
01:58:59|0.59287
01:58:59|0.59287
01:59:01|0.59287
01:59:02|0.59287
01:59:03|0.59287
01:59:03|0.59287
01:59:04|0.59287
01:59:06|0.59287
01:59:07|0.59287
01:59:08|0.59287
01:59:08|0.59287
01:59:10|0.59287
01:59:11|0.59287
01:59:12|0.59287
01:59:13|0.59287
01:59:13|0.59287
01:59:14|0.59287
01:59:16|0.59287
01:59:17|0.59287
01:59:18|0.59287
01:59:19|0.59287
01:59:20|0.59287
01:59:21|0.59287
01:59:21|0.59287
01:59:23|0.59287
01:59:24|0.59287
01:59:25|0.59287
01:59:26|0.59287
01:59:27|0.59287
01:59:27|0.59287
01:59:28|0.59287
01:59:29|0.59287
01:59:30|0.59287
01:59:32|0.59287
01:59:33|0.59287
01:59:34|0.59287
01:59:35|0.59287
01:59:36|0.59287
01:59:37|0.59287
01:59:37|0.59287
01:59:39|0.59287
01:59:40|0.59287
01:59:41|0.59287
01:59:42|0.59287
01:59:43|0.59287
01:59:44|0.59287
01:59:45|0.59287
01:59:46|0.59287
01:59:47|0.59287
01:59:48|0.59287
01:59:50|0.59287
01:59:50|0.59287
01:59:52|0.59287
01:59:53|0.59287
01:59:54|0.59287
01:59:55|0.59287
01:59:56|0.59287
01:59:58|0.59287
01:59:58|0.59287
01:59:59|0.59287
02:00:01|0.59287
02:00:01|0.59287
02:00:03|0.59287
02:00:03|0.59287
02:00:04|0.59287
02:00:06|0.59287
02:00:06|0.59287
02:00:08|0.59287
02:00:09|0.59287
02:00:09|0.59287
02:00:11|0.59287
02:00:12|0.59287
02:00:13|0.59287
02:00:14|0.59287
02:00:15|0.59287
02:00:16|0.59287
02:00:18|0.59287
02:00:18|0.59287
02:00:19|0.59287
02:00:20|0.59287
02:00:21|0.59287
02:00:22|0.59287
02:00:23|0.59287
02:00:25|0.59287
02:00:26|0.59287
02:00:26|0.59287
02:00:28|0.59287
02:00:28|0.59287
02:00:32|0.59287
02:00:32|0.59287
02:00:33|0.59292
02:00:34|0.59319
02:00:35|0.59319
02:00:36|0.59319
02:00:37|0.59319
02:00:38|0.59319
02:00:40|0.59319
02:00:40|0.59319
02:00:41|0.59319
02:00:42|0.59319
02:00:43|0.59319
02:00:44|0.59319
02:00:46|0.59319
02:00:46|0.59319
02:00:48|0.59319
02:00:49|0.59319
02:00:50|0.59319
02:00:51|0.59319
02:00:53|0.59319
02:00:53|0.59319
02:00:55|0.59319
02:00:56|0.59319
02:00:56|0.59319
02:00:58|0.59319
02:00:59|0.59319
02:00:59|0.59319
02:01:01|0.59319
02:01:02|0.59319
02:01:04|0.59319
02:01:05|0.5929
02:01:05|0.5929
02:01:06|0.5929
02:01:08|0.5929
02:01:09|0.59278
02:01:09|0.59278
02:01:11|0.59278
02:01:12|0.59278
02:01:12|0.59277
02:01:13|0.59272
02:01:14|0.59272
02:01:15|0.59272
02:01:16|0.59272
02:01:18|0.59272
02:01:18|0.59272
02:01:20|0.59272
02:01:20|0.59272
02:01:22|0.59272
02:01:22|0.59272
02:01:24|0.59272
02:01:25|0.59272
02:01:26|0.59272
02:01:27|0.59272
02:01:28|0.59272
02:01:28|0.59272
02:01:30|0.59272
02:01:30|0.59287
02:01:32|0.5929
02:01:32|0.5929
02:01:34|0.5929
02:01:35|0.5929
02:01:36|0.5929
02:01:37|0.5929
02:01:38|0.5929
02:01:39|0.5929
02:01:40|0.5929
02:01:41|0.5929
02:01:41|0.5929
02:01:43|0.5929
02:01:43|0.5929
02:01:44|0.5929
02:01:45|0.5929
02:01:47|0.5929
02:01:48|0.5929
02:01:48|0.5929
02:01:49|0.5929
02:01:51|0.5929
02:01:52|0.5929
02:01:54|0.5929
02:01:54|0.5929
02:01:56|0.5929
02:01:58|0.5929
02:01:59|0.5929
02:02:00|0.5929
02:02:01|0.5929
02:02:01|0.5929
02:02:02|0.5929
02:02:03|0.5929
02:02:04|0.59335
02:02:05|0.59335
02:02:07|0.59335
02:02:08|0.59335
02:02:09|0.59335
02:02:10|0.59335
02:02:11|0.59335
02:02:12|0.59335
02:02:13|0.59335
02:02:14|0.59335
02:02:15|0.59335
02:02:16|0.59335
02:02:17|0.59335
02:02:18|0.59335
02:02:19|0.59335
02:02:20|0.59335
02:02:21|0.59335
02:02:22|0.59335
02:02:23|0.59335
02:02:24|0.59335
02:02:25|0.59335
02:02:26|0.59335
02:02:27|0.59335
02:02:28|0.59335
02:02:29|0.59335
02:02:30|0.59335
02:02:31|0.59335
02:02:32|0.59335
02:02:33|0.59335
02:02:34|0.59335
02:02:35|0.59335
02:02:36|0.59335
02:02:37|0.59335
02:02:38|0.59335
02:02:39|0.59335
02:02:40|0.59335
02:02:41|0.59335
02:02:42|0.59335
02:02:43|0.59335
02:02:44|0.59335
02:02:45|0.59335
02:02:46|0.59335
02:02:47|0.59335
02:02:48|0.59335
02:02:49|0.59335
02:02:50|0.59335
02:02:51|0.59334
02:02:53|0.59334
02:02:54|0.59334
02:02:55|0.59334
02:02:57|0.59334
02:02:57|0.59334
02:02:59|0.59334
02:02:59|0.59334
02:03:01|0.59334
02:03:02|0.59334
02:03:03|0.59334
02:03:05|0.59334
02:03:06|0.59334
02:03:06|0.59334
02:03:08|0.59334
02:03:09|0.59334
02:03:09|0.59334
02:03:10|0.59334
02:03:12|0.59334
02:03:13|0.59334
02:03:14|0.59334
02:03:14|0.59334
02:03:16|0.59334
02:03:17|0.59334
02:03:18|0.59334
02:03:19|0.59334
02:03:20|0.59334
02:03:21|0.59334
02:03:22|0.59334
02:03:23|0.59334
02:03:24|0.59334
02:03:25|0.59334
02:03:26|0.59334
02:03:27|0.59334
02:03:28|0.59334
02:03:29|0.59334
02:03:30|0.59334
02:03:31|0.59334
02:03:32|0.59334
02:03:33|0.59334
02:03:34|0.59334
02:03:35|0.59334
02:03:36|0.59334
02:03:37|0.59334
02:03:38|0.59334
02:03:39|0.59334
02:03:40|0.59334
02:03:41|0.59334
02:03:42|0.59334
02:03:43|0.59334
02:03:44|0.59334
02:03:45|0.59334
02:03:46|0.59334
02:03:49|0.59334
02:03:49|0.59334
02:03:51|0.59334
02:03:52|0.59334
02:03:53|0.59334
02:03:55|0.59334
02:03:56|0.59334
02:03:57|0.59334
02:03:58|0.59334
02:03:59|0.59334
02:04:00|0.59334
02:04:01|0.59334
02:04:02|0.59334
02:04:03|0.59334
02:04:04|0.59334
02:04:06|0.59334
02:04:07|0.59334
02:04:08|0.59334
02:04:09|0.59334
02:04:09|0.59334
02:04:10|0.59334
02:04:11|0.59334
02:04:12|0.59334
02:04:13|0.59334
02:04:15|0.59334
02:04:15|0.59334
02:04:17|0.59334
02:04:18|0.59334
02:04:19|0.59334
02:04:20|0.59334
02:04:21|0.59334
02:04:22|0.59334
02:04:22|0.59334
02:04:24|0.59334
02:04:25|0.59334
02:04:26|0.59334
02:04:27|0.59334
02:04:28|0.59334
02:04:28|0.59334
02:04:30|0.59334
02:04:31|0.59334
02:04:31|0.59334
02:04:33|0.59334
02:04:34|0.59334
02:04:35|0.59334
02:04:36|0.59334
02:04:37|0.59334
02:04:38|0.59334
02:04:39|0.59334
02:04:40|0.59334
02:04:41|0.59334
02:04:42|0.59334
02:04:43|0.59334
02:04:44|0.59334
02:04:45|0.59334
02:04:46|0.59334
02:04:47|0.59334
02:04:48|0.59334
02:04:49|0.59334
02:04:50|0.59334
02:04:51|0.59334
02:04:52|0.59334
02:04:53|0.59334
02:04:55|0.59334
02:04:56|0.59334
02:04:57|0.59334
02:04:57|0.59334
02:04:58|0.59334
02:05:00|0.59334
02:05:00|0.59334
02:05:01|0.59334
02:05:03|0.59334
02:05:04|0.59334
02:05:06|0.59334
02:05:07|0.59334
02:05:07|0.59334
02:05:08|0.59334
02:05:09|0.59334
02:05:10|0.59334
02:05:11|0.59334
02:05:12|0.59334
02:05:13|0.59334
02:05:14|0.59334
02:05:15|0.59334
02:05:17|0.59334
02:05:17|0.59334
02:05:18|0.59334
02:05:19|0.59334
02:05:20|0.59334
02:05:21|0.59334
02:05:22|0.59334
02:05:23|0.59334
02:05:24|0.59334
02:05:26|0.59334
02:05:26|0.59334
02:05:27|0.59334
02:05:28|0.59334
02:05:29|0.59334
02:05:30|0.59334
02:05:31|0.59334
02:05:32|0.59334
02:05:34|0.59334
02:05:35|0.59334
02:05:35|0.59334
02:05:36|0.59334
02:05:38|0.59334
02:05:38|0.59334
02:05:39|0.59334
02:05:41|0.59334
02:05:41|0.59334
02:05:42|0.59334
02:05:44|0.59334
02:05:44|0.59334
02:05:46|0.59334
02:05:46|0.59334
02:05:47|0.59334
02:05:49|0.59334
02:05:50|0.59334
02:05:51|0.59334
02:05:52|0.59334
02:05:52|0.59334
02:05:53|0.59334
02:05:54|0.59334
02:05:55|0.59334
02:05:56|0.59334
02:05:57|0.59334
02:05:59|0.59334
02:05:59|0.59334
02:06:01|0.59334
02:06:02|0.59334
02:06:03|0.59334
02:06:04|0.59334
02:06:05|0.59334
02:06:07|0.59334
02:06:08|0.59334
02:06:09|0.59334
02:06:10|0.59334
02:06:11|0.59334
02:06:13|0.59334
02:06:14|0.59334
02:06:14|0.59334
02:06:16|0.59334
02:06:17|0.59334
02:06:18|0.59334
02:06:18|0.59334
02:06:20|0.59334
02:06:21|0.59334
02:06:21|0.59334
02:06:22|0.59334
02:06:23|0.59334
02:06:25|0.59334
02:06:25|0.59334
02:06:26|0.59334
02:06:27|0.59334
02:06:28|0.59334
02:06:29|0.59334
02:06:31|0.59334
02:06:32|0.59334
02:06:32|0.59334
02:06:33|0.59334
02:06:35|0.59363
02:06:36|0.5938
02:06:37|0.5938
02:06:38|0.5938
02:06:38|0.5938
02:06:41|0.5938
02:06:42|0.5938
02:06:42|0.5938
02:06:43|0.5938
02:06:44|0.5938
02:06:45|0.5938
02:06:46|0.5938
02:06:47|0.5938
02:06:48|0.5938
02:06:50|0.5938
02:06:50|0.5938
02:06:51|0.5938
02:06:52|0.5938
02:06:53|0.5938
02:06:55|0.5938
02:06:57|0.5938
02:06:58|0.5938
02:06:58|0.5938
02:06:59|0.5938
02:07:00|0.5938
02:07:03|0.5938
02:07:03|0.5938
02:07:05|0.5938
02:07:06|0.5938
02:07:06|0.5938
02:07:08|0.5938
02:07:08|0.5938
02:07:10|0.5938
02:07:10|0.5938
02:07:11|0.5938
02:07:13|0.5938
02:07:14|0.5938
02:07:14|0.5938
02:07:16|0.5938
02:07:17|0.5938
02:07:18|0.5938
02:07:19|0.59415
02:07:20|0.59415
02:07:21|0.59415
02:07:22|0.59415
02:07:23|0.59415
02:07:24|0.59415
02:07:25|0.59415
02:07:26|0.59438
02:07:27|0.59438
02:07:28|0.59438
02:07:29|0.59438
02:07:30|0.59438
02:07:32|0.59438
02:07:33|0.59438
02:07:34|0.59438
02:07:35|0.59438
02:07:36|0.59438
02:07:38|0.59438
02:07:38|0.59438
02:07:39|0.59438
02:07:40|0.59438
02:07:41|0.59438
02:07:42|0.59438
02:07:43|0.59438
02:07:44|0.59438
02:07:45|0.59438
02:07:46|0.59438
02:07:47|0.59438
02:07:49|0.59438
02:07:49|0.59438
02:07:50|0.59438
02:07:51|0.59438
02:07:53|0.59438
02:07:53|0.59438
02:07:55|0.59438
02:07:56|0.59438
02:07:58|0.59438
02:07:59|0.59438
02:08:00|0.59438
02:08:01|0.59438
02:08:02|0.59438
02:08:03|0.59438
02:08:05|0.59438
02:08:06|0.59438
02:08:06|0.59438
02:08:08|0.59438
02:08:09|0.59438
02:08:10|0.59438
02:08:11|0.59377
02:08:12|0.59377
02:08:13|0.59377
02:08:13|0.59377
02:08:15|0.59377
02:08:16|0.59377
02:08:17|0.59377
02:08:17|0.59377
02:08:19|0.59377
02:08:20|0.59377
02:08:21|0.59377
02:08:23|0.59377
02:08:23|0.59377
02:08:25|0.59377
02:08:26|0.59377
02:08:27|0.59377
02:08:28|0.59377
02:08:28|0.59377
02:08:29|0.59394
02:08:30|0.59394
02:08:32|0.59394
02:08:32|0.59394
02:08:33|0.59394
02:08:35|0.59394
02:08:37|0.59394
02:08:37|0.59394
02:08:39|0.59394
02:08:39|0.59394
02:08:40|0.59394
02:08:42|0.59394
02:08:42|0.59394
02:08:44|0.59394
02:08:45|0.59394
02:08:45|0.59394
02:08:47|0.59394
02:08:48|0.59394
02:08:49|0.59394
02:08:50|0.59394
02:08:52|0.59394
02:08:52|0.59394
02:08:54|0.59437
02:08:54|0.59437
02:08:55|0.59437
02:08:57|0.59437
02:08:58|0.59437
02:09:00|0.59437
02:09:01|0.59437
02:09:03|0.59437
02:09:03|0.59437
02:09:05|0.59437
02:09:05|0.59437
02:09:07|0.59438
02:09:07|0.59438
02:09:09|0.59438
02:09:09|0.59438
02:09:10|0.59438
02:09:12|0.59438
02:09:12|0.59438
02:09:13|0.59438
02:09:15|0.59438
02:09:15|0.59438
02:09:16|0.59438
02:09:18|0.59438
02:09:19|0.59438
02:09:20|0.59438
02:09:20|0.59438
02:09:22|0.59438
02:09:23|0.59438
02:09:24|0.59438
02:09:25|0.59436
02:09:26|0.59436
02:09:27|0.59436
02:09:28|0.59436
02:09:29|0.59436
02:09:30|0.59436
02:09:31|0.59436
02:09:32|0.59436
02:09:33|0.59436
02:09:34|0.59436
02:09:35|0.59436
02:09:36|0.59436
02:09:37|0.59436
02:09:38|0.59436
02:09:39|0.59436
02:09:40|0.59436
02:09:41|0.59436
02:09:43|0.59436
02:09:43|0.59436
02:09:45|0.59436
02:09:45|0.59436
02:09:47|0.59436
02:09:47|0.59436
02:09:48|0.59436
02:09:49|0.59436
02:09:50|0.59436
02:09:51|0.59436
02:09:52|0.59436
02:09:54|0.59436
02:09:54|0.59436
02:09:56|0.59436
02:09:57|0.59436
02:09:58|0.59436
02:09:58|0.59436
02:10:00|0.59436
02:10:01|0.59436
02:10:01|0.59436
02:10:04|0.59436
02:10:05|0.59436
02:10:06|0.59436
02:10:06|0.59436
02:10:07|0.59436
02:10:08|0.59436
02:10:09|0.59436
02:10:10|0.59436
02:10:12|0.59436
02:10:13|0.59436
02:10:14|0.59436
02:10:14|0.59436
02:10:15|0.59436
02:10:16|0.59436
02:10:18|0.59436
02:10:18|0.59436
02:10:19|0.59436
02:10:20|0.59436
02:10:21|0.59436
02:10:22|0.59436
02:10:23|0.59436
02:10:25|0.59436
02:10:25|0.59436
02:10:27|0.59436
02:10:27|0.59436
02:10:29|0.59423
02:10:29|0.59455
02:10:30|0.59455
02:10:31|0.59455
02:10:32|0.59455
02:10:33|0.59455
02:10:35|0.59455
02:10:35|0.59455
02:10:36|0.59455
02:10:37|0.59455
02:10:38|0.59455
02:10:39|0.59455
02:10:41|0.59455
02:10:41|0.59455
02:10:43|0.59455
02:10:44|0.59455
02:10:45|0.59455
02:10:46|0.59455
02:10:46|0.59455
02:10:48|0.59455
02:10:48|0.59455
02:10:50|0.59455
02:10:51|0.59455
02:10:52|0.59455
02:10:52|0.59455
02:10:53|0.59455
02:10:55|0.59455
02:10:55|0.59455
02:10:57|0.59455
02:10:59|0.59455
02:11:00|0.59455
02:11:01|0.59455
02:11:03|0.59455
02:11:04|0.59455
02:11:06|0.59455
02:11:07|0.59455
02:11:07|0.59455
02:11:08|0.59455
02:11:09|0.59455
02:11:11|0.59455
02:11:11|0.59455
02:11:12|0.59482
02:11:14|0.59482
02:11:15|0.59482
02:11:16|0.59482
02:11:17|0.59482
02:11:18|0.59482
02:11:19|0.59482
02:11:19|0.59482
02:11:21|0.59469
02:11:22|0.59469
02:11:23|0.59469
02:11:23|0.59469
02:11:24|0.59469
02:11:26|0.59469
02:11:27|0.59469
02:11:28|0.59469
02:11:28|0.59469
02:11:29|0.59469
02:11:31|0.59469
02:11:32|0.59469
02:11:33|0.59469
02:11:34|0.59469
02:11:35|0.59469
02:11:36|0.59469
02:11:36|0.59469
02:11:38|0.59469
02:11:38|0.59469
02:11:40|0.59469
02:11:41|0.59469
02:11:42|0.59469
02:11:42|0.59469
02:11:43|0.59469
02:11:46|0.59469
02:11:46|0.59469
02:11:47|0.59469
02:11:48|0.59469
02:11:49|0.59469
02:11:50|0.59469
02:11:51|0.59469
02:11:52|0.59469
02:11:53|0.59469
02:11:55|0.59469
02:11:55|0.59469
02:11:56|0.59469
02:11:58|0.59469
02:11:58|0.59469
02:12:00|0.59469
02:12:02|0.59469
02:12:02|0.59469
02:12:04|0.59469
02:12:05|0.59469
02:12:07|0.59469
02:12:07|0.59469
02:12:09|0.59469
02:12:11|0.59469
02:12:11|0.59469
02:12:12|0.59469
02:12:14|0.59469
02:12:15|0.59469
02:12:15|0.59469
02:12:17|0.59469
02:12:17|0.59469
02:12:18|0.59469
02:12:19|0.59469
02:12:21|0.59469
02:12:21|0.59469
02:12:22|0.59469
02:12:23|0.59469
02:12:25|0.59469
02:12:25|0.59469
02:12:26|0.59469
02:12:27|0.59469
02:12:28|0.59469
02:12:30|0.59469
02:12:30|0.59469
02:12:31|0.59469
02:12:32|0.59469
02:12:33|0.59469
02:12:35|0.59469
02:12:35|0.59469
02:12:36|0.59469
02:12:37|0.59469
02:12:38|0.59469
02:12:39|0.59469
02:12:40|0.59469
02:12:41|0.59469
02:12:42|0.59469
02:12:44|0.59469
02:12:44|0.59469
02:12:45|0.59469
02:12:46|0.59469
02:12:47|0.59469
02:12:48|0.59469
02:12:49|0.59469
02:12:51|0.59469
02:12:51|0.59469
02:12:52|0.59469
02:12:53|0.59469
02:12:54|0.59469
02:12:55|0.59469
02:12:57|0.59469
02:12:57|0.59469
02:12:58|0.59469
02:12:59|0.59469
02:13:01|0.59469
02:13:02|0.59469
02:13:02|0.59469
02:13:04|0.59469
02:13:05|0.59469
02:13:06|0.59469
02:13:07|0.59469
02:13:08|0.59469
02:13:09|0.59469
02:13:10|0.59469
02:13:11|0.59469
02:13:12|0.59469
02:13:13|0.59469
02:13:14|0.59469
02:13:15|0.59469
02:13:16|0.59469
02:13:17|0.59469
02:13:18|0.59469
02:13:20|0.59469
02:13:21|0.59469
02:13:22|0.59469
02:13:23|0.59469
02:13:24|0.59469
02:13:25|0.59469
02:13:25|0.59469
02:13:27|0.59469
02:13:27|0.59469
02:13:28|0.59469
02:13:30|0.59469
02:13:30|0.59469
02:13:31|0.59469
02:13:33|0.59469
02:13:34|0.59469
02:13:34|0.59469
02:13:36|0.59469
02:13:37|0.59469
02:13:38|0.59469
02:13:39|0.59469
02:13:40|0.59469
02:13:40|0.59469
02:13:41|0.59469
02:13:43|0.59469
02:13:44|0.59469
02:13:45|0.59469
02:13:46|0.59469
02:13:46|0.59469
02:13:47|0.59469
02:13:49|0.59469
02:13:50|0.59469
02:13:51|0.59469
02:13:52|0.59469
02:13:53|0.59469
02:13:54|0.59469
02:13:54|0.59469
02:13:56|0.59469
02:13:57|0.59469
02:13:57|0.59469
02:13:59|0.59469
02:14:00|0.59469
02:14:01|0.59469
02:14:03|0.59469
02:14:03|0.59469
02:14:04|0.59469
02:14:06|0.59469
02:14:07|0.59469
02:14:08|0.59469
02:14:09|0.59469
02:14:10|0.59469
02:14:11|0.59469
02:14:12|0.59469
02:14:13|0.59469
02:14:14|0.59469
02:14:15|0.59469
02:14:17|0.59469
02:14:18|0.59469
02:14:19|0.59469
02:14:19|0.59469
02:14:21|0.59469
02:14:22|0.59469
02:14:23|0.59469
02:14:24|0.59469
02:14:25|0.59469
02:14:26|0.59469
02:14:27|0.59469
02:14:29|0.59469
02:14:29|0.59469
02:14:30|0.59469
02:14:32|0.59469
02:14:33|0.59469
02:14:33|0.59469
02:14:35|0.59469
02:14:35|0.59469
02:14:36|0.59469
02:14:37|0.59469
02:14:38|0.59469
02:14:40|0.59469
02:14:41|0.59469
02:14:41|0.59469
02:14:42|0.59469
02:14:43|0.59469
02:14:45|0.59469
02:14:45|0.59469
02:14:47|0.59469
02:14:48|0.59469
02:14:48|0.59469
02:14:50|0.59469
02:14:51|0.59469
02:14:52|0.59469
02:14:53|0.59469
02:14:54|0.59469
02:14:55|0.59469
02:14:56|0.59469
02:14:56|0.59469
02:14:58|0.59469
02:14:58|0.59469
02:15:00|0.59469
02:15:01|0.59469
02:15:01|0.59469
02:15:04|0.59492
02:15:05|0.59492
02:15:06|0.59492
02:15:06|0.59492
02:15:07|0.59492
02:15:08|0.59492
02:15:10|0.59492
02:15:10|0.59492
02:15:12|0.59492
02:15:12|0.59492
02:15:14|0.59492
02:15:15|0.59492
02:15:16|0.59492
02:15:17|0.59515
02:15:18|0.59515
02:15:19|0.59515
02:15:20|0.59515
02:15:22|0.59515
02:15:22|0.59515
02:15:24|0.59515
02:15:24|0.59515
02:15:26|0.59515
02:15:26|0.5953
02:15:28|0.5953
02:15:28|0.5953
02:15:30|0.59523
02:15:30|0.59523
02:15:31|0.59523
02:15:32|0.59523
02:15:34|0.59523
02:15:34|0.59523
02:15:36|0.59523
02:15:37|0.59523
02:15:37|0.59523
02:15:38|0.59523
02:15:39|0.59502
02:15:41|0.59502
02:15:42|0.59502
02:15:42|0.59502
02:15:43|0.59502
02:15:45|0.59502
02:15:45|0.59502
02:15:47|0.59502
02:15:48|0.59502
02:15:48|0.59502
02:15:50|0.59502
02:15:51|0.59502
02:15:52|0.59502
02:15:53|0.59502
02:15:53|0.59502
02:15:54|0.59502
02:15:56|0.59502
02:15:56|0.59502
02:15:58|0.59502
02:15:59|0.59502
02:16:00|0.59502
02:16:01|0.59502
02:16:01|0.59502
02:16:03|0.59502
02:16:04|0.59502
02:16:05|0.59502
02:16:06|0.59502
02:16:07|0.59502
02:16:08|0.59502
02:16:09|0.59502
02:16:10|0.59502
02:16:11|0.59502
02:16:12|0.59502
02:16:14|0.59502
02:16:15|0.59502
02:16:15|0.59502
02:16:17|0.59502
02:16:17|0.59525
02:16:19|0.59525
02:16:20|0.59525
02:16:20|0.59525
02:16:21|0.59525
02:16:23|0.59525
02:16:24|0.59525
02:16:26|0.59525
02:16:26|0.59525
02:16:27|0.59525
02:16:28|0.59525
02:16:30|0.59525
02:16:30|0.59525
02:16:32|0.59525
02:16:33|0.59525
02:16:33|0.59525
02:16:34|0.59525
02:16:36|0.59525
02:16:36|0.59525
02:16:37|0.59525
02:16:38|0.59525
02:16:40|0.59525
02:16:40|0.59525
02:16:41|0.59525
02:16:42|0.59525
02:16:43|0.59525
02:16:44|0.59525
02:16:46|0.59525
02:16:47|0.59525
02:16:47|0.59525
02:16:48|0.59525
02:16:50|0.59525
02:16:50|0.59525
02:16:51|0.59525
02:16:52|0.59525
02:16:54|0.59525
02:16:55|0.59525
02:16:55|0.59525
02:16:57|0.59525
02:16:58|0.59525
02:16:58|0.59525
02:17:00|0.59525
02:17:01|0.59525
02:17:01|0.59525
02:17:03|0.59525
02:17:04|0.59525
02:17:06|0.59525
02:17:06|0.59525
02:17:08|0.59525
02:17:09|0.59525
02:17:09|0.59525
02:17:10|0.59525
02:17:11|0.59525
02:17:13|0.59525
02:17:14|0.59525
02:17:14|0.59525
02:17:16|0.59525
02:17:16|0.59525
02:17:18|0.59525
02:17:19|0.59525
02:17:20|0.59525
02:17:21|0.59525
02:17:22|0.59516
02:17:23|0.59516
02:17:24|0.59516
02:17:24|0.59516
02:17:25|0.59516
02:17:26|0.59516
02:17:28|0.59516
02:17:29|0.59516
02:17:30|0.59523
02:17:30|0.59523
02:17:32|0.59523
02:17:33|0.59494
02:17:34|0.59494
02:17:35|0.59494
02:17:36|0.59494
02:17:37|0.59494
02:17:38|0.59494
02:17:39|0.59494
02:17:40|0.59494
02:17:41|0.59494
02:17:42|0.59494
02:17:43|0.59494
02:17:44|0.59494
02:17:45|0.59494
02:17:46|0.59494
02:17:47|0.59494
02:17:48|0.59494
02:17:50|0.59494
02:17:51|0.59494
02:17:51|0.59494
02:17:52|0.59494
02:17:53|0.59494
02:17:54|0.59494
02:17:55|0.59494
02:17:56|0.59494
02:17:58|0.59494
02:17:58|0.59494
02:18:00|0.59494
02:18:01|0.59494
02:18:01|0.59494
02:18:02|0.59494
02:18:03|0.59494
02:18:04|0.59494
02:18:06|0.59494
02:18:06|0.59494
02:18:07|0.59494
02:18:09|0.59494
02:18:11|0.59494
02:18:12|0.59494
02:18:14|0.59494
02:18:15|0.59494
02:18:16|0.59494
02:18:16|0.59494
02:18:18|0.59494
02:18:19|0.59494
02:18:19|0.59494
02:18:21|0.59494
02:18:22|0.59494
02:18:23|0.59494
02:18:24|0.59494
02:18:25|0.59494
02:18:26|0.59494
02:18:27|0.59494
02:18:28|0.59494
02:18:28|0.59494
02:18:30|0.59494
02:18:30|0.59494
02:18:32|0.59494
02:18:33|0.59494
02:18:34|0.59494
02:18:35|0.59494
02:18:35|0.59494
02:18:37|0.59494
02:18:38|0.59494
02:18:39|0.59494
02:18:40|0.59494
02:18:41|0.59494
02:18:42|0.59494
02:18:43|0.59494
02:18:44|0.59494
02:18:45|0.59494
02:18:46|0.59494
02:18:47|0.59494
02:18:48|0.59494
02:18:49|0.59494
02:18:50|0.59494
02:18:52|0.59494
02:18:52|0.59494
02:18:54|0.59494
02:18:55|0.59494
02:18:55|0.59494
02:18:56|0.59494
02:18:58|0.59494
02:18:59|0.59494
02:18:59|0.59494
02:19:01|0.59494
02:19:02|0.59494
02:19:03|0.59494
02:19:04|0.59494
02:19:04|0.59494
02:19:05|0.59494
02:19:07|0.59494
02:19:07|0.59494
02:19:08|0.59494
02:19:10|0.59494
02:19:11|0.59494
02:19:12|0.59494
02:19:13|0.59494
02:19:13|0.59494
02:19:15|0.59494
02:19:16|0.59494
02:19:17|0.59494
02:19:18|0.59494
02:19:19|0.59494
02:19:20|0.59494
02:19:21|0.59494
02:19:22|0.59494
02:19:23|0.59494
02:19:24|0.59494
02:19:25|0.59494
02:19:26|0.59494
02:19:27|0.59494
02:19:28|0.59494
02:19:29|0.59494
02:19:30|0.59494
02:19:31|0.59494
02:19:32|0.59494
02:19:33|0.59494
02:19:35|0.59494
02:19:35|0.59494
02:19:36|0.59494
02:19:38|0.59494
02:19:38|0.59494
02:19:40|0.59494
02:19:41|0.59494
02:19:42|0.59494
02:19:43|0.59494
02:19:44|0.59494
02:19:45|0.59494
02:19:46|0.59494
02:19:47|0.59494
02:19:48|0.59494
02:19:49|0.59494
02:19:51|0.59494
02:19:52|0.59494
02:19:53|0.59494
02:19:53|0.59494
02:19:54|0.59494
02:19:56|0.59494
02:19:57|0.59494
02:19:57|0.59494
02:19:58|0.59477
02:19:59|0.59477
02:20:00|0.59477
02:20:01|0.59477
02:20:02|0.59477
02:20:03|0.59477
02:20:04|0.59477
02:20:05|0.59477
02:20:06|0.59477
02:20:07|0.59477
02:20:09|0.59477
02:20:10|0.59477
02:20:11|0.59477
02:20:12|0.59477
02:20:13|0.59477
02:20:15|0.59477
02:20:16|0.59477
02:20:17|0.59477
02:20:18|0.59477
02:20:19|0.59477
02:20:19|0.59477
02:20:20|0.59477
02:20:22|0.59477
02:20:23|0.59477
02:20:24|0.59477
02:20:25|0.59477
02:20:26|0.59477
02:20:27|0.59477
02:20:29|0.59477
02:20:29|0.59477
02:20:30|0.59477
02:20:32|0.59477
02:20:33|0.59477
02:20:34|0.59477
02:20:35|0.59455
02:20:36|0.59455
02:20:37|0.59455
02:20:38|0.59455
02:20:40|0.59455
02:20:40|0.59455
02:20:42|0.59455
02:20:43|0.59455
02:20:44|0.59455
02:20:45|0.59455
02:20:46|0.59455
02:20:47|0.59455
02:20:48|0.59455
02:20:49|0.59455
02:20:50|0.59455
02:20:51|0.59455
02:20:52|0.59455
02:20:53|0.59455
02:20:54|0.59455
02:20:55|0.59455
02:20:56|0.59455
02:20:57|0.59455
02:20:58|0.59455
02:20:59|0.59455
02:21:00|0.59455
02:21:01|0.59455
02:21:02|0.59455
02:21:03|0.59455
02:21:04|0.59455
02:21:05|0.59455
02:21:06|0.59455
02:21:07|0.59455
02:21:08|0.59455
02:21:09|0.59455
02:21:10|0.59455
02:21:11|0.59455
02:21:12|0.59455
02:21:13|0.59455
02:21:14|0.59455
02:21:15|0.59455
02:21:16|0.59455
02:21:18|0.59455
02:21:18|0.59455
02:21:19|0.59455
02:21:21|0.59455
02:21:21|0.59455
02:21:23|0.59455
02:21:23|0.59455
02:21:24|0.59455
02:21:26|0.59455
02:21:26|0.59455
02:21:27|0.59455
02:21:28|0.59455
02:21:30|0.59455
02:21:31|0.59455
02:21:32|0.59455
02:21:34|0.59455
02:21:34|0.59455
02:21:35|0.59455
02:21:37|0.59455
02:21:37|0.59455
02:21:38|0.59455
02:21:39|0.59455
02:21:40|0.59455
02:21:41|0.59455
02:21:42|0.59455
02:21:43|0.59455
02:21:44|0.59455
02:21:45|0.59455
02:21:46|0.59455
02:21:47|0.59455
02:21:49|0.59455
02:21:49|0.59455
02:21:51|0.59455
02:21:51|0.59455
02:21:52|0.59455
02:21:53|0.59455
02:21:55|0.59455
02:21:55|0.59417
02:21:56|0.59417
02:21:58|0.59417
02:21:58|0.59417
02:21:59|0.59417
02:22:01|0.59417
02:22:01|0.59417
02:22:03|0.59417
02:22:04|0.59417
02:22:05|0.59417
02:22:06|0.59417
02:22:07|0.59417
02:22:08|0.59417
02:22:10|0.59417
02:22:11|0.59417
02:22:12|0.59417
02:22:13|0.59417
02:22:14|0.59417
02:22:15|0.59417
02:22:17|0.59398
02:22:18|0.59398
02:22:19|0.59409
02:22:20|0.59409
02:22:20|0.59409
02:22:22|0.59409
02:22:23|0.59409
02:22:23|0.59409
02:22:24|0.59409
02:22:26|0.59409
02:22:26|0.59409
02:22:28|0.59409
02:22:28|0.59409
02:22:30|0.59409
02:22:31|0.59409
02:22:32|0.59409
02:22:33|0.59409
02:22:34|0.59409
02:22:35|0.59409
02:22:35|0.59409
02:22:37|0.59409
02:22:37|0.59409
02:22:39|0.59409
02:22:40|0.59409
02:22:41|0.59409
02:22:42|0.59409
02:22:43|0.59409
02:22:43|0.59409
02:22:44|0.59409
02:22:45|0.59409
02:22:46|0.59409
02:22:47|0.59409
02:22:48|0.59409
02:22:49|0.59409
02:22:50|0.59409
02:22:51|0.59409
02:22:52|0.59409
02:22:53|0.59409
02:22:55|0.59409
02:22:55|0.59409
02:22:56|0.59409
02:22:58|0.59409
02:22:59|0.59409
02:23:00|0.59409
02:23:01|0.59409
02:23:02|0.59409
02:23:03|0.59409
02:23:04|0.59409
02:23:05|0.59409
02:23:06|0.59409
02:23:07|0.59409
02:23:08|0.59409
02:23:09|0.59409
02:23:10|0.59409
02:23:12|0.59409
02:23:12|0.59409
02:23:13|0.59409
02:23:14|0.59409
02:23:16|0.59409
02:23:17|0.59409
02:23:18|0.59409
02:23:18|0.59409
02:23:20|0.59409
02:23:21|0.59409
02:23:22|0.59409
02:23:23|0.59409
02:23:24|0.59409
02:23:25|0.59409
02:23:26|0.59463
02:23:28|0.59463
02:23:28|0.59463
02:23:29|0.59463
02:23:30|0.59463
02:23:31|0.59463
02:23:32|0.59463
02:23:33|0.59463
02:23:35|0.59463
02:23:35|0.59463
02:23:36|0.59463
02:23:37|0.59463
02:23:39|0.59463
02:23:40|0.59463
02:23:41|0.59463
02:23:41|0.59463
02:23:42|0.59463
02:23:43|0.59463
02:23:44|0.59463
02:23:46|0.59463
02:23:47|0.59463
02:23:48|0.59463
02:23:49|0.59463
02:23:50|0.59463
02:23:51|0.59463
02:23:51|0.59463
02:23:53|0.59463
02:23:54|0.59463
02:23:55|0.59463
02:23:57|0.59463
02:23:57|0.59463
02:23:59|0.59463
02:23:59|0.59463
02:24:00|0.59463
02:24:01|0.59463
02:24:02|0.59463
02:24:03|0.59463
02:24:04|0.59463
02:24:05|0.59463
02:24:06|0.59463
02:24:07|0.59463
02:24:08|0.59463
02:24:09|0.59463
02:24:11|0.59463
02:24:12|0.59463
02:24:13|0.59463
02:24:15|0.59463
02:24:15|0.59463
02:24:17|0.59463
02:24:18|0.59463
02:24:19|0.59463
02:24:20|0.59463
02:24:20|0.59463
02:24:22|0.59463
02:24:23|0.59463
02:24:24|0.59463
02:24:25|0.59463
02:24:26|0.59463
02:24:27|0.59463
02:24:28|0.59463
02:24:29|0.59463
02:24:30|0.59463
02:24:31|0.59463
02:24:32|0.59463
02:24:33|0.59463
02:24:34|0.59463
02:24:35|0.59463
02:24:36|0.59463
02:24:37|0.59463
02:24:38|0.59463
02:24:39|0.59463
02:24:40|0.59463
02:24:41|0.59463
02:24:42|0.59463
02:24:43|0.59463
02:24:44|0.59463
02:24:45|0.59463
02:24:46|0.59463
02:24:47|0.59463
02:24:48|0.59463
02:24:49|0.59463
02:24:50|0.59463
02:24:51|0.59463
02:24:52|0.59463
02:24:53|0.59463
02:24:54|0.59463
02:24:55|0.59463
02:24:56|0.59463
02:24:57|0.59463
02:24:58|0.59463
02:24:59|0.59463
02:25:00|0.59463
02:25:01|0.59463
02:25:02|0.59463
02:25:03|0.59463
02:25:04|0.59463
02:25:05|0.59463
02:25:06|0.59463
02:25:07|0.59463
02:25:08|0.59463
02:25:09|0.59463
02:25:10|0.59463
02:25:11|0.59463
02:25:12|0.59463
02:25:14|0.59463
02:25:15|0.59463
02:25:16|0.59463
02:25:17|0.59463
02:25:17|0.59463
02:25:19|0.59463
02:25:20|0.59463
02:25:21|0.59463
02:25:22|0.59463
02:25:23|0.59463
02:25:24|0.59463
02:25:25|0.59463
02:25:26|0.59463
02:25:27|0.59463
02:25:28|0.59463
02:25:30|0.59463
02:25:30|0.59463
02:25:31|0.59463
02:25:32|0.59463
02:25:33|0.59463
02:25:35|0.59463
02:25:35|0.59463
02:25:36|0.59463
02:25:38|0.59463
02:25:38|0.59463
02:25:39|0.59463
02:25:40|0.59463
02:25:42|0.59463
02:25:43|0.59463
02:25:44|0.59463
02:25:44|0.59463
02:25:45|0.59463
02:25:46|0.59463
02:25:48|0.59463
02:25:49|0.59463
02:25:50|0.59463
02:25:51|0.59463
02:25:52|0.59463
02:25:53|0.59463
02:25:54|0.59463
02:25:55|0.59463
02:25:56|0.59463
02:25:57|0.59463
02:25:58|0.59463
02:25:59|0.59463
02:26:00|0.59463
02:26:01|0.59463
02:26:02|0.59463
02:26:04|0.59463
02:26:05|0.59463
02:26:05|0.59463
02:26:06|0.59463
02:26:08|0.59463
02:26:09|0.59463
02:26:10|0.59463
02:26:11|0.59463
02:26:11|0.59463
02:26:13|0.59463
02:26:15|0.59463
02:26:16|0.59463
02:26:18|0.59463
02:26:19|0.59463
02:26:20|0.59463
02:26:20|0.59463
02:26:22|0.59463
02:26:22|0.59463
02:26:23|0.59463
02:26:24|0.59463
02:26:25|0.59463
02:26:26|0.59463
02:26:27|0.59463
02:26:28|0.59463
02:26:30|0.59463
02:26:31|0.59463
02:26:32|0.59463
02:26:32|0.59463
02:26:34|0.59463
02:26:35|0.59463
02:26:36|0.59463
02:26:37|0.59463
02:26:37|0.59463
02:26:38|0.59463
02:26:39|0.59463
02:26:41|0.59463
02:26:42|0.59463
02:26:43|0.59463
02:26:44|0.59463
02:26:45|0.59463
02:26:46|0.59463
02:26:47|0.59463
02:26:47|0.59463
02:26:48|0.59463
02:26:50|0.59463
02:26:50|0.59463
02:26:51|0.59463
02:26:53|0.59463
02:26:53|0.59463
02:26:54|0.59463
02:26:56|0.59463
02:26:57|0.59463
02:26:58|0.59463
02:26:59|0.59463
02:27:00|0.59463
02:27:01|0.59463
02:27:02|0.59463
02:27:03|0.59463
02:27:04|0.59463
02:27:05|0.59463
02:27:06|0.59463
02:27:07|0.59463
02:27:08|0.59463
02:27:09|0.59463
02:27:10|0.59463
02:27:11|0.59463
02:27:12|0.59463
02:27:13|0.59463
02:27:14|0.59463
02:27:16|0.59463
02:27:17|0.59463
02:27:18|0.59463
02:27:20|0.59463
02:27:21|0.59463
02:27:22|0.59463
02:27:23|0.59463
02:27:24|0.59463
02:27:25|0.59463
02:27:26|0.59463
02:27:27|0.59463
02:27:29|0.59463
02:27:29|0.59463
02:27:31|0.59463
02:27:32|0.59463
02:27:33|0.59463
02:27:33|0.59463
02:27:34|0.59463
02:27:36|0.59463
02:27:37|0.59463
02:27:38|0.59463
02:27:39|0.59463
02:27:40|0.59463
02:27:41|0.59463
02:27:42|0.59463
02:27:43|0.59463
02:27:44|0.59463
02:27:45|0.59463
02:27:46|0.59463
02:27:47|0.59463
02:27:48|0.59463
02:27:49|0.59463
02:27:50|0.59463
02:27:51|0.59463
02:27:52|0.59463
02:27:53|0.59463
02:27:54|0.59463
02:27:55|0.59463
02:27:56|0.59463
02:27:57|0.59463
02:27:58|0.59463
02:27:59|0.59463
02:28:00|0.59463
02:28:01|0.59463
02:28:02|0.59463
02:28:03|0.59463
02:28:05|0.59463
02:28:05|0.59463
02:28:07|0.59463
02:28:07|0.59463
02:28:08|0.59463
02:28:09|0.59463
02:28:10|0.59463
02:28:11|0.59463
02:28:12|0.59463
02:28:13|0.59463
02:28:14|0.59463
02:28:16|0.59427
02:28:18|0.59427
02:28:18|0.59427
02:28:20|0.59427
02:28:21|0.59427
02:28:22|0.59427
02:28:22|0.59427
02:28:24|0.59427
02:28:24|0.59427
02:28:26|0.59427
02:28:26|0.59427
02:28:28|0.59427
02:28:29|0.59427
02:28:30|0.59427
02:28:31|0.59427
02:28:32|0.59427
02:28:33|0.59427
02:28:33|0.59427
02:28:34|0.59427
02:28:36|0.59427
02:28:37|0.59427
02:28:37|0.59427
02:28:38|0.59427
02:28:39|0.59427
02:28:41|0.59427
02:28:41|0.59427
02:28:42|0.59427
02:28:44|0.59427
02:28:44|0.59427
02:28:45|0.59427
02:28:47|0.59427
02:28:47|0.59427
02:28:48|0.59427
02:28:49|0.59427
02:28:50|0.59454
02:28:52|0.59454
02:28:53|0.59454
02:28:53|0.59454
02:28:55|0.59454
02:28:55|0.59454
02:28:56|0.59454
02:28:57|0.59454
02:28:58|0.59454
02:28:59|0.59454
02:29:00|0.59454
02:29:01|0.59454
02:29:02|0.59454
02:29:03|0.59454
02:29:04|0.59454
02:29:05|0.59454
02:29:06|0.59454
02:29:07|0.59454
02:29:09|0.59454
02:29:10|0.59454
02:29:10|0.59454
02:29:12|0.59454
02:29:13|0.59454
02:29:14|0.59454
02:29:15|0.59454
02:29:16|0.59454
02:29:17|0.59454
02:29:19|0.59454
02:29:20|0.59454
02:29:21|0.59454
02:29:22|0.59454
02:29:23|0.59454
02:29:24|0.59454
02:29:25|0.59454
02:29:26|0.59454
02:29:28|0.59454
02:29:28|0.59454
02:29:30|0.59454
02:29:31|0.59454
02:29:31|0.59454
02:29:32|0.59454
02:29:33|0.59454
02:29:34|0.59454
02:29:36|0.59454
02:29:36|0.59454
02:29:37|0.59454
02:29:39|0.59454
02:29:39|0.59454
02:29:40|0.59454
02:29:42|0.59454
02:29:42|0.59454
02:29:43|0.59454
02:29:44|0.59454
02:29:45|0.59454
02:29:46|0.59454
02:29:47|0.59454
02:29:49|0.59454
02:29:50|0.59454
02:29:50|0.59454
02:29:51|0.59454
02:29:52|0.59454
02:29:53|0.59454
02:29:55|0.59454
02:29:56|0.59454
02:29:56|0.59454
02:29:58|0.59454
02:29:59|0.59454
02:29:59|0.59454
02:30:00|0.59454
02:30:02|0.59454
02:30:03|0.59454
02:30:05|0.59454
02:30:05|0.59454
02:30:06|0.59454
02:30:08|0.59454
02:30:08|0.59454
02:30:10|0.59454
02:30:10|0.59454
02:30:11|0.59454
02:30:12|0.59454
02:30:13|0.59454
02:30:14|0.59454
02:30:15|0.59454
02:30:16|0.59454
02:30:18|0.59454
02:30:20|0.59454
02:30:21|0.59454
02:30:21|0.59454
02:30:23|0.59454
02:30:24|0.59454
02:30:25|0.59454
02:30:25|0.59464
02:30:27|0.59464
02:30:28|0.59464
02:30:29|0.5944
02:30:30|0.5944
02:30:30|0.5944
02:30:32|0.5944
02:30:34|0.5944
02:30:35|0.5944
02:30:36|0.5944
02:30:36|0.5944
02:30:37|0.5944
02:30:38|0.5944
02:30:39|0.5944
02:30:41|0.5944
02:30:41|0.5944
02:30:43|0.5944
02:30:43|0.5944
02:30:45|0.5944
02:30:45|0.5944
02:30:46|0.5944
02:30:47|0.5944
02:30:48|0.5944
02:30:50|0.5944
02:30:51|0.5944
02:30:51|0.5944
02:30:52|0.5944
02:30:53|0.5944
02:30:54|0.5944
02:30:55|0.5944
02:30:56|0.5944
02:30:57|0.5944
02:30:59|0.5951
02:30:59|0.5951
02:31:00|0.59509
02:31:01|0.5951
02:31:02|0.5951
02:31:03|0.5951
02:31:04|0.5951
02:31:05|0.5951
02:31:06|0.5951
02:31:07|0.5951
02:31:08|0.5951
02:31:09|0.5951
02:31:11|0.5951
02:31:11|0.5951
02:31:12|0.5951
02:31:13|0.5951
02:31:15|0.5951
02:31:16|0.5951
02:31:17|0.5951
02:31:17|0.5951
02:31:19|0.5951
02:31:20|0.5951
02:31:20|0.5951
02:31:21|0.5951
02:31:22|0.5951
02:31:23|0.5951
02:31:25|0.5951
02:31:26|0.5951
02:31:27|0.5951
02:31:28|0.5951
02:31:29|0.5951
02:31:30|0.5951
02:31:31|0.5951
02:31:31|0.5951
02:31:33|0.5951
02:31:34|0.5951
02:31:35|0.5951
02:31:35|0.5951
02:31:37|0.5951
02:31:38|0.5951
02:31:39|0.5951
02:31:39|0.5951
02:31:40|0.5951
02:31:42|0.5951
02:31:43|0.5951
02:31:44|0.5951
02:31:44|0.5951
02:31:46|0.5951
02:31:47|0.5951
02:31:48|0.5951
02:31:49|0.5951
02:31:50|0.5951
02:31:51|0.5951
02:31:52|0.5951
02:31:53|0.5951
02:31:54|0.5951
02:31:55|0.5951
02:31:55|0.5951
02:31:56|0.5951
02:31:58|0.5951
02:31:58|0.5951
02:32:00|0.5951
02:32:01|0.5951
02:32:01|0.5951
02:32:03|0.5951
02:32:04|0.5951
02:32:06|0.5951
02:32:06|0.5951
02:32:07|0.5951
02:32:09|0.5951
02:32:09|0.5951
02:32:10|0.5951
02:32:11|0.5951
02:32:13|0.5951
02:32:13|0.5951
02:32:14|0.5951
02:32:15|0.5951
02:32:16|0.5951
02:32:17|0.5951
02:32:18|0.5951
02:32:19|0.5951
02:32:21|0.5951
02:32:22|0.5951
02:32:23|0.5951
02:32:24|0.5951
02:32:25|0.5951
02:32:26|0.5951
02:32:27|0.5951
02:32:28|0.5951
02:32:29|0.5951
02:32:30|0.5951
02:32:31|0.5951
02:32:32|0.5951
02:32:33|0.5951
02:32:34|0.5951
02:32:35|0.5951
02:32:36|0.5951
02:32:37|0.5951
02:32:38|0.5951
02:32:39|0.5951
02:32:40|0.5951
02:32:41|0.5951
02:32:42|0.5951
02:32:44|0.5951
02:32:44|0.5951
02:32:45|0.5951
02:32:46|0.5951
02:32:47|0.5951
02:32:49|0.5951
02:32:49|0.5951
02:32:51|0.5951
02:32:51|0.5951
02:32:53|0.5951
02:32:53|0.5951
02:32:54|0.5951
02:32:55|0.5951
02:32:57|0.5951
02:32:57|0.5951
02:32:59|0.5951
02:32:59|0.5951
02:33:01|0.5951
02:33:01|0.5951
02:33:03|0.5951
02:33:03|0.5951
02:33:04|0.5951
02:33:06|0.5951
02:33:06|0.5951
02:33:08|0.5951
02:33:09|0.5951
02:33:09|0.5951
02:33:10|0.5951
02:33:11|0.5951
02:33:12|0.5951
02:33:14|0.5951
02:33:14|0.5951
02:33:16|0.5951
02:33:16|0.5951
02:33:17|0.5951
02:33:18|0.5951
02:33:20|0.5951
02:33:21|0.5951
02:33:22|0.5951
02:33:24|0.5951
02:33:25|0.5951
02:33:25|0.5951
02:33:26|0.5951
02:33:27|0.5951
02:33:28|0.5951
02:33:29|0.5951
02:33:31|0.5951
02:33:32|0.5951
02:33:33|0.5951
02:33:34|0.5951
02:33:35|0.5951
02:33:36|0.5951
02:33:37|0.5951
02:33:38|0.5951
02:33:39|0.5951
02:33:40|0.5951
02:33:40|0.5951
02:33:42|0.5951
02:33:43|0.5951
02:33:43|0.5951
02:33:44|0.5951
02:33:46|0.5951
02:33:47|0.5951
02:33:47|0.5951
02:33:48|0.5951
02:33:50|0.5951
02:33:51|0.5951
02:33:52|0.5951
02:33:52|0.5951
02:33:54|0.5951
02:33:55|0.5951
02:33:56|0.5951
02:33:57|0.5951
02:33:57|0.5951
02:33:59|0.5951
02:34:01|0.5951
02:34:01|0.5951
02:34:02|0.5951
02:34:03|0.5951
02:34:04|0.5951
02:34:06|0.5951
02:34:07|0.5951
02:34:07|0.5951
02:34:08|0.5951
02:34:09|0.5951
02:34:10|0.5951
02:34:12|0.5951
02:34:12|0.5951
02:34:13|0.5951
02:34:14|0.5951
02:34:16|0.5951
02:34:16|0.5951
02:34:18|0.5951
02:34:19|0.5951
02:34:20|0.5951
02:34:21|0.5951
02:34:23|0.5951
02:34:23|0.5951
02:34:25|0.5951
02:34:26|0.5951
02:34:26|0.5951
02:34:28|0.5951
02:34:29|0.5951
02:34:31|0.5951
02:34:31|0.5951
02:34:33|0.5951
02:34:34|0.5951
02:34:34|0.5951
02:34:35|0.5951
02:34:36|0.5951
02:34:38|0.5951
02:34:39|0.5951
02:34:40|0.5951
02:34:41|0.5951
02:34:43|0.5951
02:34:43|0.5951
02:34:44|0.5951
02:34:45|0.5951
02:34:46|0.5951
02:34:47|0.5951
02:34:49|0.5951
02:34:49|0.5951
02:34:50|0.5951
02:34:51|0.5951
02:34:52|0.5951
02:34:53|0.5951
02:34:55|0.5951
02:34:55|0.5951
02:34:56|0.5951
02:34:57|0.5951
02:34:58|0.5951
02:34:59|0.5951
02:35:00|0.5951
02:35:01|0.5951
02:35:03|0.5951
02:35:04|0.5951
02:35:04|0.5951
02:35:06|0.5951
02:35:06|0.5951
02:35:07|0.5951
02:35:08|0.5951
02:35:10|0.5951
02:35:10|0.5951
02:35:11|0.5951
02:35:12|0.5951
02:35:13|0.5951
02:35:14|0.5951
02:35:15|0.5951
02:35:16|0.5951
02:35:17|0.5951
02:35:19|0.5951
02:35:19|0.59383
02:35:20|0.59383
02:35:21|0.59383
02:35:23|0.59383
02:35:24|0.59383
02:35:25|0.59383
02:35:27|0.59383
02:35:28|0.59383
02:35:30|0.59383
02:35:30|0.59383
02:35:31|0.59383
02:35:33|0.59383
02:35:33|0.59383
02:35:34|0.59383
02:35:36|0.59383
02:35:36|0.59383
02:35:38|0.59383
02:35:39|0.59383
02:35:40|0.59383
02:35:41|0.59383
02:35:42|0.59383
02:35:43|0.59383
02:35:43|0.59383
02:35:45|0.59383
02:35:45|0.59383
02:35:46|0.59383
02:35:48|0.59383
02:35:49|0.59383
02:35:50|0.59383
02:35:51|0.59383
02:35:52|0.59383
02:35:53|0.59383
02:35:55|0.59383
02:35:56|0.59383
02:35:56|0.59383
02:35:57|0.59383
02:35:58|0.59383
02:35:59|0.59383
02:36:00|0.59383
02:36:02|0.59383
02:36:02|0.59383
02:36:04|0.59383
02:36:05|0.59383
02:36:06|0.59383
02:36:07|0.59383
02:36:08|0.59383
02:36:09|0.59383
02:36:10|0.59383
02:36:11|0.59383
02:36:12|0.59383
02:36:13|0.59383
02:36:14|0.59383
02:36:15|0.59383
02:36:16|0.59383
02:36:17|0.59383
02:36:18|0.59383
02:36:19|0.59383
02:36:20|0.59383
02:36:22|0.59383
02:36:22|0.59383
02:36:24|0.59383
02:36:26|0.59383
02:36:26|0.59383
02:36:27|0.59383
02:36:28|0.59383
02:36:30|0.59383
02:36:30|0.59383
02:36:32|0.59383
02:36:32|0.59383
02:36:34|0.59383
02:36:35|0.59383
02:36:35|0.59383
02:36:37|0.59383
02:36:38|0.59383
02:36:38|0.59383
02:36:40|0.59383
02:36:40|0.59383
02:36:42|0.59383
02:36:43|0.59383
02:36:44|0.59383
02:36:45|0.59383
02:36:46|0.59383
02:36:47|0.59383
02:36:47|0.59383
02:36:48|0.59383
02:36:50|0.59383
02:36:50|0.59383
02:36:52|0.59383
02:36:53|0.59383
02:36:54|0.59383
02:36:55|0.59383
02:36:56|0.59383
02:36:57|0.59383
02:36:58|0.59383
02:36:59|0.59383
02:37:00|0.59383
02:37:00|0.59383
02:37:02|0.59383
02:37:03|0.59383
02:37:04|0.59383
02:37:05|0.59383
02:37:06|0.59383
02:37:07|0.59383
02:37:08|0.59383
02:37:09|0.59383
02:37:09|0.59383
02:37:11|0.59383
02:37:11|0.59383
02:37:12|0.59383
02:37:13|0.59383
02:37:15|0.59383
02:37:15|0.59383
02:37:17|0.59383
02:37:18|0.59383
02:37:18|0.59383
02:37:19|0.59383
02:37:20|0.59383
02:37:22|0.59383
02:37:23|0.59383
02:37:24|0.59383
02:37:24|0.59383
02:37:27|0.59383
02:37:28|0.59383
02:37:28|0.59383
02:37:30|0.59383
02:37:30|0.59383
02:37:32|0.59383
02:37:33|0.59383
02:37:34|0.59383
02:37:35|0.59383
02:37:36|0.59383
02:37:38|0.59383
02:37:39|0.59383
02:37:40|0.59383
02:37:40|0.59383
02:37:42|0.59383
02:37:43|0.59383
02:37:43|0.59383
02:37:45|0.59383
02:37:45|0.59383
02:37:47|0.59383
02:37:48|0.59383
02:37:48|0.59383
02:37:50|0.59383
02:37:51|0.59383
02:37:52|0.59383
02:37:53|0.59383
02:37:54|0.59383
02:37:55|0.59383
02:37:56|0.59383
02:37:57|0.59383
02:37:58|0.59383
02:37:59|0.59383
02:38:00|0.59383
02:38:01|0.59383
02:38:02|0.59383
02:38:03|0.59383
02:38:05|0.59383
02:38:05|0.59383
02:38:07|0.59383
02:38:07|0.59383
02:38:09|0.59383
02:38:10|0.59383
02:38:10|0.59383
02:38:11|0.59383
02:38:12|0.59383
02:38:13|0.59383
02:38:14|0.59383
02:38:15|0.59383
02:38:16|0.59383
02:38:17|0.59383
02:38:19|0.59383
02:38:20|0.59383
02:38:21|0.59383
02:38:22|0.59383
02:38:22|0.59383
02:38:23|0.59383
02:38:25|0.59383
02:38:26|0.59383
02:38:28|0.59383
02:38:28|0.59383
02:38:29|0.59383
02:38:31|0.59383
02:38:32|0.59383
02:38:33|0.59383
02:38:35|0.59383
02:38:35|0.59383
02:38:36|0.59383
02:38:37|0.59383
02:38:38|0.59383
02:38:39|0.59383
02:38:40|0.59383
02:38:41|0.59383
02:38:42|0.59383
02:38:44|0.59383
02:38:44|0.59383
02:38:46|0.59383
02:38:46|0.59383
02:38:47|0.59383
02:38:49|0.59383
02:38:50|0.59383
02:38:50|0.59383
02:38:52|0.59383
02:38:53|0.59383
02:38:54|0.59383
02:38:55|0.59383
02:38:55|0.59383
02:38:57|0.59383
02:38:57|0.59383
02:38:58|0.59383
02:39:00|0.59383
02:39:00|0.59383
02:39:02|0.59383
02:39:03|0.59383
02:39:03|0.59383
02:39:04|0.59383
02:39:05|0.59383
02:39:07|0.59383
02:39:08|0.59383
02:39:08|0.59383
02:39:10|0.59383
02:39:11|0.59383
02:39:12|0.59383
02:39:13|0.59383
02:39:14|0.59383
02:39:15|0.59383
02:39:16|0.59383
02:39:17|0.59383
02:39:17|0.59383
02:39:19|0.59383
02:39:20|0.59383
02:39:21|0.59383
02:39:22|0.59383
02:39:22|0.59383
02:39:24|0.59383
02:39:24|0.59383
02:39:25|0.59383
02:39:28|0.59383
02:39:29|0.59383
02:39:30|0.59383
02:39:31|0.59383
02:39:31|0.59383
02:39:33|0.59383
02:39:34|0.59383
02:39:36|0.59383
02:39:37|0.59383
02:39:38|0.59383
02:39:39|0.59383
02:39:40|0.59383
02:39:40|0.59383
02:39:42|0.59383
02:39:43|0.59383
02:39:44|0.59383
02:39:45|0.59383
02:39:46|0.59383
02:39:46|0.59383
02:39:48|0.59383
02:39:49|0.59383
02:39:50|0.59383
02:39:51|0.59383
02:39:52|0.59383
02:39:53|0.59383
02:39:54|0.59383
02:39:55|0.59383
02:39:56|0.59383
02:39:57|0.59383
02:39:58|0.59383
02:39:59|0.59383
02:40:00|0.59383
02:40:01|0.59383
02:40:03|0.59383
02:40:03|0.59383
02:40:04|0.59383
02:40:06|0.59383
02:40:06|0.59383
02:40:08|0.59383
02:40:09|0.59383
02:40:10|0.59383
02:40:11|0.59383
02:40:11|0.59383
02:40:13|0.59383
02:40:13|0.59383
02:40:14|0.59383
02:40:16|0.59383
02:40:16|0.59383
02:40:18|0.59383
02:40:18|0.59383
02:40:19|0.59383
02:40:21|0.59383
02:40:22|0.59365
02:40:22|0.59365
02:40:23|0.59365
02:40:25|0.59365
02:40:26|0.59365
02:40:27|0.59365
02:40:29|0.59365
02:40:30|0.59365
02:40:32|0.59365
02:40:33|0.59365
02:40:34|0.59365
02:40:35|0.59365
02:40:36|0.59365
02:40:38|0.59365
02:40:38|0.59365
02:40:39|0.59365
02:40:40|0.59365
02:40:42|0.59365
02:40:42|0.59365
02:40:43|0.59365
02:40:44|0.59365
02:40:45|0.59365
02:40:46|0.59365
02:40:47|0.59365
02:40:48|0.59365
02:40:50|0.59365
02:40:50|0.59365
02:40:52|0.59365
02:40:53|0.59365
02:40:53|0.59365
02:40:55|0.59365
02:40:55|0.59365
02:40:57|0.59365
02:40:57|0.59365
02:40:58|0.59365
02:40:59|0.59365
02:41:00|0.59365
02:41:01|0.59365
02:41:02|0.59365
02:41:04|0.59365
02:41:04|0.59365
02:41:06|0.59365
02:41:06|0.59365
02:41:07|0.59365
02:41:08|0.59365
02:41:09|0.59365
02:41:11|0.59365
02:41:11|0.59365
02:41:13|0.59365
02:41:13|0.59365
02:41:15|0.59365
02:41:15|0.59365
02:41:16|0.59365
02:41:18|0.59365
02:41:18|0.59365
02:41:20|0.59365
02:41:21|0.59365
02:41:21|0.59365
02:41:23|0.59365
02:41:24|0.59365
02:41:24|0.59365
02:41:25|0.59365
02:41:26|0.59365
02:41:27|0.59365
02:41:29|0.59365
02:41:31|0.59365
02:41:32|0.59365
02:41:33|0.59365
02:41:34|0.59365
02:41:35|0.59365
02:41:36|0.59365
02:41:37|0.59365
02:41:38|0.59365
02:41:39|0.59365
02:41:40|0.59365
02:41:42|0.59365
02:41:42|0.59365
02:41:43|0.59365
02:41:44|0.59365
02:41:45|0.59365
02:41:46|0.59365
02:41:47|0.59365
02:41:49|0.59365
02:41:50|0.59365
02:41:50|0.59365
02:41:51|0.59365
02:41:52|0.59365
02:41:53|0.59365
02:41:54|0.59365
02:41:56|0.59365
02:41:56|0.59365
02:41:57|0.59365
02:41:59|0.59365
02:41:59|0.59365
02:42:00|0.59365
02:42:01|0.59365
02:42:03|0.59365
02:42:04|0.59365
02:42:05|0.59365
02:42:06|0.59365
02:42:07|0.59365
02:42:08|0.59365
02:42:09|0.59365
02:42:10|0.59365
02:42:11|0.59365
02:42:12|0.59365
02:42:13|0.5947
02:42:14|0.5947
02:42:15|0.5947
02:42:16|0.5947
02:42:17|0.5947
02:42:18|0.5947
02:42:19|0.5947
02:42:20|0.5947
02:42:21|0.5947
02:42:22|0.5947
02:42:23|0.5947
02:42:25|0.5947
02:42:26|0.5947
02:42:26|0.5947
02:42:28|0.5947
02:42:28|0.5947
02:42:29|0.5947
02:42:31|0.5947
02:42:32|0.5947
02:42:33|0.5947
02:42:33|0.5947
02:42:34|0.5947
02:42:36|0.5947
02:42:37|0.5947
02:42:38|0.5947
02:42:38|0.5947
02:42:40|0.5947
02:42:41|0.5947
02:42:42|0.5947
02:42:43|0.5947
02:42:44|0.5947
02:42:45|0.5947
02:42:46|0.5947
02:42:47|0.5947
02:42:48|0.5947
02:42:49|0.5947
02:42:50|0.5947
02:42:51|0.5947
02:42:52|0.5947
02:42:53|0.5947
02:42:54|0.5947
02:42:55|0.5947
02:42:56|0.5947
02:42:58|0.5947
02:42:58|0.5947
02:42:59|0.5947
02:43:00|0.5947
02:43:02|0.5947
02:43:03|0.5947
02:43:03|0.5947
02:43:04|0.5947
02:43:05|0.5947
02:43:06|0.5947
02:43:07|0.5947
02:43:08|0.5947
02:43:09|0.5947
02:43:10|0.59491
02:43:11|0.59491
02:43:12|0.59491
02:43:13|0.59491
02:43:14|0.59491
02:43:16|0.59491
02:43:16|0.59491
02:43:17|0.59491
02:43:18|0.59491
02:43:19|0.59491
02:43:21|0.59491
02:43:21|0.59491
02:43:22|0.59491
02:43:23|0.59491
02:43:24|0.59491
02:43:26|0.59491
02:43:27|0.59491
02:43:28|0.59491
02:43:28|0.59491
02:43:29|0.59491
02:43:32|0.59491
02:43:32|0.59491
02:43:33|0.59491
02:43:34|0.59491
02:43:35|0.59491
02:43:36|0.59491
02:43:38|0.59491
02:43:39|0.59491
02:43:39|0.59491
02:43:41|0.59491
02:43:42|0.59491
02:43:43|0.59491
02:43:44|0.59491
02:43:45|0.59491
02:43:46|0.59491
02:43:48|0.59491
02:43:49|0.59491
02:43:50|0.59491
02:43:51|0.59491
02:43:51|0.59491
02:43:53|0.59491
02:43:54|0.59491
02:43:55|0.59491
02:43:55|0.59491
02:43:57|0.59491
02:43:58|0.59491
02:43:59|0.59491
02:44:00|0.59491
02:44:01|0.59491
02:44:02|0.59491
02:44:04|0.59491
02:44:04|0.59491
02:44:05|0.59491
02:44:07|0.59491
02:44:07|0.59491
02:44:08|0.59491
02:44:10|0.59491
02:44:10|0.59491
02:44:12|0.59491
02:44:13|0.59491
02:44:13|0.59491
02:44:14|0.59491
02:44:15|0.59491
02:44:16|0.59491
02:44:17|0.59491
02:44:19|0.59491
02:44:19|0.59491
02:44:20|0.59491
02:44:21|0.59491
02:44:22|0.59491
02:44:23|0.59491
02:44:24|0.59491
02:44:25|0.59491
02:44:26|0.59491
02:44:27|0.59491
02:44:28|0.59491
02:44:29|0.59491
02:44:31|0.59491
02:44:32|0.59491
02:44:32|0.59491
02:44:34|0.59521
02:44:35|0.59521
02:44:36|0.59521
02:44:38|0.59521
02:44:38|0.59521
02:44:40|0.59521
02:44:40|0.59521
02:44:41|0.59521
02:44:42|0.59521
02:44:43|0.59521
02:44:45|0.59521
02:44:46|0.59521
02:44:47|0.59521
02:44:48|0.59521
02:44:49|0.59521
02:44:50|0.59521
02:44:51|0.59521
02:44:53|0.59521
02:44:54|0.59521
02:44:54|0.59521
02:44:56|0.59521
02:44:56|0.59521
02:44:58|0.59521
02:44:59|0.59521
02:45:00|0.59521
02:45:01|0.59521
02:45:01|0.59521
02:45:02|0.59521
02:45:04|0.59521
02:45:04|0.59521
02:45:08|0.59521
02:45:08|0.59521
02:45:09|0.59521
02:45:11|0.59521
02:45:12|0.59521
02:45:12|0.59521
02:45:13|0.59521
02:45:14|0.59521
02:45:15|0.59521
02:45:16|0.59521
02:45:17|0.59521
02:45:19|0.59541
02:45:19|0.59541
02:45:20|0.59541
02:45:21|0.59541
02:45:22|0.59541
02:45:24|0.59541
02:45:24|0.59541
02:45:25|0.59541
02:45:27|0.59541
02:45:27|0.59541
02:45:28|0.59541
02:45:29|0.59541
02:45:30|0.59541
02:45:31|0.59541
02:45:33|0.5956
02:45:34|0.59567
02:45:35|0.59567
02:45:36|0.59567
02:45:37|0.59567
02:45:38|0.59567
02:45:40|0.59567
02:45:41|0.59567
02:45:41|0.59567
02:45:43|0.59567
02:45:44|0.59567
02:45:44|0.59567
02:45:45|0.59567
02:45:46|0.59567
02:45:48|0.59567
02:45:48|0.59567
02:45:49|0.59567
02:45:51|0.59567
02:45:52|0.59567
02:45:53|0.59567
02:45:53|0.59567
02:45:55|0.59567
02:45:55|0.59567
02:45:56|0.59567
02:45:58|0.59567
02:45:58|0.59567
02:46:00|0.59567
02:46:00|0.59567
02:46:01|0.59567
02:46:03|0.59567
02:46:04|0.59567
02:46:04|0.59567
02:46:06|0.59567
02:46:07|0.59567
02:46:07|0.59567
02:46:08|0.59567
02:46:10|0.59567
02:46:11|0.59567
02:46:12|0.59567
02:46:13|0.59567
02:46:13|0.59567
02:46:15|0.59567
02:46:15|0.59567
02:46:16|0.59567
02:46:18|0.59567
02:46:19|0.59567
02:46:20|0.59567
02:46:21|0.59567
02:46:22|0.59567
02:46:23|0.59567
02:46:24|0.59567
02:46:24|0.59567
02:46:26|0.59567
02:46:27|0.59567
02:46:28|0.59567
02:46:29|0.59567
02:46:29|0.59567
02:46:31|0.59567
02:46:31|0.59567
02:46:32|0.59567
02:46:35|0.59567
02:46:35|0.59567
02:46:37|0.59567
02:46:38|0.59567
02:46:39|0.59567
02:46:40|0.59567
02:46:40|0.59519
02:46:42|0.59519
02:46:43|0.59519
02:46:44|0.59519
02:46:45|0.59519
02:46:46|0.59519
02:46:47|0.59519
02:46:48|0.59519
02:46:49|0.59519
02:46:49|0.59519
02:46:50|0.59519
02:46:52|0.59519
02:46:52|0.59519
02:46:54|0.59519
02:46:55|0.59519
02:46:56|0.59519
02:46:58|0.59519
02:46:58|0.59519
02:46:59|0.59519
02:47:00|0.59519
02:47:02|0.59519
02:47:02|0.59519
02:47:04|0.59519
02:47:04|0.59519
02:47:05|0.59519
02:47:06|0.59519
02:47:08|0.59519
02:47:09|0.59519
02:47:09|0.59519
02:47:10|0.59519
02:47:11|0.59519
02:47:13|0.59519
02:47:14|0.59519
02:47:14|0.59519
02:47:15|0.59519
02:47:17|0.59519
02:47:17|0.59519
02:47:18|0.59519
02:47:19|0.59519
02:47:21|0.59519
02:47:21|0.59519
02:47:22|0.59519
02:47:23|0.59519
02:47:25|0.59519
02:47:25|0.59519
02:47:26|0.59519
02:47:27|0.59519
02:47:28|0.59519
02:47:29|0.59519
02:47:30|0.59519
02:47:31|0.59519
02:47:33|0.59519
02:47:33|0.59519
02:47:34|0.59519
02:47:36|0.59519
02:47:37|0.59519
02:47:37|0.59519
02:47:39|0.59519
02:47:40|0.59519
02:47:41|0.59519
02:47:42|0.59519
02:47:42|0.59519
02:47:44|0.59519
02:47:45|0.59519
02:47:46|0.59519
02:47:47|0.59519
02:47:48|0.59519
02:47:49|0.59519
02:47:51|0.59519
02:47:52|0.59519
02:47:52|0.59519
02:47:53|0.59519
02:47:54|0.59519
02:47:56|0.59519
02:47:57|0.59519
02:47:58|0.59519
02:47:59|0.59519
02:48:00|0.59519
02:48:01|0.59519
02:48:02|0.59519
02:48:03|0.59519
02:48:04|0.59519
02:48:04|0.59519
02:48:06|0.59519
02:48:07|0.59519
02:48:07|0.59519
02:48:09|0.59519
02:48:10|0.59519
02:48:11|0.59519
02:48:11|0.59519
02:48:13|0.59519
02:48:14|0.59538
02:48:15|0.59538
02:48:16|0.59538
02:48:16|0.59538
02:48:18|0.59538
02:48:19|0.59538
02:48:20|0.59538
02:48:21|0.59538
02:48:22|0.59538
02:48:22|0.59538
02:48:24|0.59538
02:48:25|0.59547
02:48:26|0.59547
02:48:27|0.59547
02:48:27|0.59547
02:48:29|0.59573
02:48:29|0.59573
02:48:30|0.59573
02:48:31|0.5959
02:48:32|0.59599
02:48:33|0.59599
02:48:35|0.59599
02:48:35|0.59599
02:48:38|0.59599
02:48:38|0.59599
02:48:39|0.59599
02:48:40|0.59599
02:48:41|0.59599
02:48:43|0.59599
02:48:43|0.59599
02:48:44|0.59599
02:48:45|0.59599
02:48:46|0.59599
02:48:48|0.59599
02:48:48|0.59599
02:48:50|0.59599
02:48:50|0.59599
02:48:52|0.59599
02:48:52|0.59599
02:48:54|0.59599
02:48:55|0.59599
02:48:55|0.59599
02:48:57|0.59599
02:48:57|0.59599
02:48:58|0.59599
02:48:59|0.5956
02:49:00|0.5956
02:49:02|0.5956
02:49:02|0.5956
02:49:04|0.5956
02:49:05|0.5956
02:49:05|0.5956
02:49:07|0.5956
02:49:08|0.5956
02:49:08|0.5956
02:49:09|0.5956
02:49:10|0.5956
02:49:11|0.5956
02:49:12|0.5956
02:49:14|0.5956
02:49:14|0.5956
02:49:16|0.5956
02:49:17|0.5956
02:49:18|0.5956
02:49:19|0.5956
02:49:20|0.596
02:49:21|0.59605
02:49:22|0.59605
02:49:22|0.59605
02:49:24|0.59605
02:49:25|0.59605
02:49:25|0.59605
02:49:27|0.59605
02:49:28|0.59605
02:49:28|0.59605
02:49:30|0.59605
02:49:30|0.59605
02:49:31|0.59605
02:49:33|0.59605
02:49:35|0.59605
02:49:36|0.59605
02:49:37|0.59605
02:49:39|0.59605
02:49:40|0.59605
02:49:42|0.59605
02:49:43|0.59605
02:49:43|0.59605
02:49:45|0.59605
02:49:46|0.59605
02:49:46|0.59605
02:49:48|0.59605
02:49:48|0.59605
02:49:50|0.59605
02:49:51|0.59605
02:49:52|0.59605
02:49:53|0.59605
02:49:53|0.59605
02:49:55|0.59605
02:49:56|0.59605
02:49:57|0.59605
02:49:58|0.59605
02:49:58|0.59605
02:50:00|0.59605
02:50:01|0.59605
02:50:01|0.59605
02:50:03|0.59605
02:50:04|0.59605
02:50:05|0.59605
02:50:06|0.59605
02:50:07|0.59605
02:50:08|0.59605
02:50:08|0.59605
02:50:10|0.59605
02:50:11|0.59605
02:50:12|0.59605
02:50:13|0.59605
02:50:14|0.59605
02:50:15|0.59605
02:50:16|0.59605
02:50:17|0.59605
02:50:18|0.59605
02:50:19|0.59605
02:50:20|0.59605
02:50:21|0.59605
02:50:22|0.59605
02:50:23|0.59605
02:50:24|0.59605
02:50:25|0.59605
02:50:26|0.59605
02:50:27|0.59605
02:50:28|0.59605
02:50:30|0.59605
02:50:30|0.59605
02:50:31|0.59605
02:50:32|0.59605
02:50:33|0.59605
02:50:34|0.59605
02:50:35|0.59605
02:50:36|0.59609
02:50:38|0.59609
02:50:40|0.59609
02:50:41|0.59609
02:50:41|0.59609
02:50:43|0.59609
02:50:44|0.59609
02:50:44|0.59609
02:50:46|0.59609
02:50:46|0.59609
02:50:48|0.59609
02:50:49|0.59609
02:50:50|0.59609
02:50:51|0.59609
02:50:51|0.59609
02:50:53|0.59609
02:50:54|0.59609
02:50:55|0.59609
02:50:57|0.59609
02:50:58|0.59609
02:50:59|0.59609
02:51:00|0.59609
02:51:01|0.59609
02:51:02|0.59609
02:51:03|0.59609
02:51:04|0.59609
02:51:05|0.59609
02:51:06|0.59609
02:51:07|0.59609
02:51:08|0.59609
02:51:09|0.59609
02:51:10|0.59609
02:51:11|0.59609
02:51:12|0.59609
02:51:13|0.59609
02:51:14|0.59609
02:51:15|0.59609
02:51:16|0.59609
02:51:17|0.59609
02:51:18|0.59609
02:51:19|0.59609
02:51:20|0.59609
02:51:21|0.59609
02:51:22|0.59609
02:51:23|0.59609
02:51:24|0.59609
02:51:25|0.59609
02:51:26|0.59609
02:51:27|0.59609
02:51:28|0.59609
02:51:29|0.59609
02:51:30|0.59609
02:51:31|0.59609
02:51:32|0.59609
02:51:33|0.59609
02:51:34|0.59609
02:51:35|0.59609
02:51:36|0.59609
02:51:37|0.59609
02:51:38|0.59609
02:51:39|0.59609
02:51:40|0.59609
02:51:41|0.59609
02:51:43|0.59609
02:51:43|0.59609
02:51:44|0.59609
02:51:46|0.59609
02:51:47|0.59609
02:51:48|0.59609
02:51:48|0.59609
02:51:49|0.59609
02:51:50|0.59609
02:51:51|0.59609
02:51:52|0.59609
02:51:53|0.59609
02:51:55|0.59609
02:51:55|0.59609
02:51:56|0.59609
02:51:57|0.59609
02:51:59|0.59609
02:51:59|0.59609
02:52:00|0.59609
02:52:02|0.59609
02:52:03|0.59609
02:52:04|0.59609
02:52:05|0.59609
02:52:06|0.59609
02:52:06|0.59609
02:52:08|0.59609
02:52:09|0.59609
02:52:09|0.59609
02:52:11|0.59609
02:52:12|0.59609
02:52:13|0.59609
02:52:13|0.59609
02:52:15|0.59609
02:52:16|0.59609
02:52:17|0.59609
02:52:18|0.59609
02:52:19|0.59609
02:52:19|0.59609
02:52:20|0.59609
02:52:22|0.59609
02:52:23|0.59609
02:52:24|0.59609
02:52:24|0.59609
02:52:26|0.59609
02:52:27|0.59609
02:52:29|0.59609
02:52:29|0.59609
02:52:31|0.59609
02:52:31|0.59609
02:52:32|0.59609
02:52:33|0.59609
02:52:34|0.59609
02:52:35|0.59609
02:52:37|0.59609
02:52:38|0.59609
02:52:38|0.59609
02:52:41|0.59609
02:52:42|0.59609
02:52:44|0.59609
02:52:44|0.59609
02:52:45|0.59609
02:52:46|0.59609
02:52:48|0.59609
02:52:49|0.59609
02:52:50|0.59609
02:52:50|0.59609
02:52:52|0.59609
02:52:53|0.59609
02:52:54|0.59609
02:52:55|0.59609
02:52:55|0.59609
02:52:57|0.59609
02:52:58|0.59609
02:52:59|0.59609
02:53:00|0.59609
02:53:01|0.59609
02:53:02|0.59609
02:53:03|0.59609
02:53:04|0.59609
02:53:05|0.59609
02:53:06|0.59609
02:53:07|0.59609
02:53:08|0.59609
02:53:11|0.59609
02:53:12|0.59609
02:53:13|0.59609
02:53:14|0.59609
02:53:16|0.59609
02:53:17|0.59609
02:53:18|0.59609
02:53:19|0.59609
02:53:19|0.59609
02:53:21|0.59609
02:53:22|0.59609
02:53:22|0.59609
02:53:23|0.59609
02:53:24|0.59609
02:53:25|0.59609
02:53:27|0.59609
02:53:27|0.59609
02:53:29|0.59609
02:53:30|0.59609
02:53:31|0.59609
02:53:32|0.59609
02:53:33|0.59609
02:53:33|0.59609
02:53:35|0.59609
02:53:35|0.59609
02:53:37|0.59609
02:53:38|0.59609
02:53:39|0.59609
02:53:40|0.59609
02:53:41|0.59609
02:53:42|0.59609
02:53:44|0.59609
02:53:46|0.59609
02:53:46|0.59609
02:53:48|0.59609
02:53:48|0.59609
02:53:50|0.59609
02:53:51|0.59609
02:53:52|0.59609
02:53:53|0.59609
02:53:54|0.59609
02:53:55|0.59609
02:53:57|0.59609
02:53:58|0.59609
02:53:59|0.59609
02:53:59|0.59609
02:54:01|0.59609
02:54:01|0.59609
02:54:02|0.59609
02:54:04|0.59609
02:54:05|0.59609
02:54:06|0.59609
02:54:07|0.59609
02:54:08|0.59609
02:54:09|0.5953
02:54:09|0.5953
02:54:11|0.5953
02:54:12|0.5953
02:54:13|0.5953
02:54:14|0.5953
02:54:15|0.5953
02:54:16|0.5953
02:54:17|0.5953
02:54:18|0.5953
02:54:19|0.59507
02:54:20|0.59507
02:54:21|0.59507
02:54:22|0.59507
02:54:23|0.59507
02:54:24|0.59507
02:54:25|0.59507
02:54:26|0.59507
02:54:27|0.59507
02:54:28|0.59506
02:54:29|0.59506
02:54:30|0.59506
02:54:31|0.59505
02:54:33|0.59505
02:54:33|0.59505
02:54:35|0.59505
02:54:36|0.59505
02:54:36|0.59505
02:54:38|0.59505
02:54:39|0.59505
02:54:39|0.59505
02:54:41|0.59505
02:54:43|0.59505
02:54:43|0.59505
02:54:45|0.59505
02:54:45|0.59505
02:54:47|0.59505
02:54:48|0.59505
02:54:49|0.59505
02:54:50|0.59505
02:54:51|0.59505
02:54:52|0.59505
02:54:52|0.59505
02:54:54|0.59505
02:54:54|0.59505
02:54:56|0.59505
02:54:56|0.59505
02:54:58|0.59505
02:54:59|0.59505
02:55:00|0.59505
02:55:02|0.59505
02:55:02|0.59505
02:55:03|0.59505
02:55:05|0.59505
02:55:07|0.59505
02:55:07|0.59505
02:55:08|0.59505
02:55:09|0.59482
02:55:10|0.59482
02:55:12|0.59482
02:55:12|0.59482
02:55:13|0.59482
02:55:15|0.59482
02:55:16|0.59482
02:55:16|0.59482
02:55:18|0.59482
02:55:19|0.59482
02:55:20|0.59482
02:55:21|0.59482
02:55:21|0.59482
02:55:24|0.59482
02:55:24|0.59482
02:55:25|0.59482
02:55:27|0.59482
02:55:27|0.59482
02:55:28|0.59482
02:55:29|0.59482
02:55:30|0.59482
02:55:31|0.59482
02:55:32|0.59482
02:55:33|0.59482
02:55:34|0.59482
02:55:35|0.59482
02:55:36|0.59407
02:55:37|0.59407
02:55:38|0.59407
02:55:39|0.59407
02:55:40|0.59407
02:55:41|0.59407
02:55:42|0.59407
02:55:43|0.59407
02:55:44|0.59407
02:55:45|0.59407
02:55:47|0.59407
02:55:47|0.59407
02:55:49|0.59407
02:55:50|0.59407
02:55:51|0.59407
02:55:52|0.59407
02:55:53|0.59407
02:55:54|0.59407
02:55:55|0.59407
02:55:56|0.59407
02:55:57|0.59407
02:55:58|0.59407
02:55:59|0.59407
02:56:00|0.59407
02:56:01|0.59407
02:56:02|0.59407
02:56:03|0.59407
02:56:04|0.59407
02:56:05|0.59407
02:56:06|0.59407
02:56:07|0.59407
02:56:08|0.59407
02:56:09|0.59407
02:56:10|0.59407
02:56:11|0.59407
02:56:12|0.59407
02:56:13|0.59407
02:56:14|0.59407
02:56:15|0.59407
02:56:16|0.59407
02:56:17|0.59407
02:56:18|0.59407
02:56:19|0.59407
02:56:20|0.59407
02:56:21|0.59407
02:56:22|0.59407
02:56:23|0.59407
02:56:24|0.59407
02:56:25|0.59407
02:56:26|0.59407
02:56:27|0.59407
02:56:28|0.59407
02:56:29|0.59407
02:56:30|0.59407
02:56:31|0.59407
02:56:32|0.59407
02:56:33|0.59407
02:56:34|0.59407
02:56:35|0.59407
02:56:36|0.5942
02:56:37|0.5942
02:56:38|0.5942
02:56:39|0.5942
02:56:40|0.5942
02:56:41|0.5942
02:56:42|0.5942
02:56:43|0.5942
02:56:44|0.5942
02:56:45|0.5942
02:56:46|0.5942
02:56:47|0.5942
02:56:48|0.5942
02:56:50|0.5942
02:56:50|0.5942
02:56:51|0.5942
02:56:52|0.5942
02:56:54|0.5942
02:56:55|0.5942
02:56:55|0.5942
02:56:56|0.5942
02:56:58|0.5942
02:56:59|0.5942
02:57:00|0.5942
02:57:01|0.5942
02:57:02|0.5942
02:57:03|0.5942
02:57:04|0.5942
02:57:05|0.5942
02:57:06|0.5942
02:57:07|0.5942
02:57:08|0.5942
02:57:10|0.5942
02:57:10|0.5942
02:57:11|0.5942
02:57:12|0.5942
02:57:14|0.5942
02:57:14|0.5942
02:57:15|0.5942
02:57:16|0.5942
02:57:17|0.5942
02:57:18|0.5942
02:57:19|0.5942
02:57:21|0.5942
02:57:21|0.5942
02:57:22|0.5942
02:57:23|0.5942
02:57:24|0.5942
02:57:25|0.5942
02:57:27|0.5942
02:57:27|0.5942
02:57:29|0.5942
02:57:29|0.5942
02:57:30|0.5942
02:57:31|0.5942
02:57:32|0.5942
02:57:33|0.5942
02:57:35|0.5942
02:57:36|0.5942
02:57:36|0.5942
02:57:37|0.5942
02:57:38|0.5942
02:57:39|0.5942
02:57:40|0.5942
02:57:41|0.5942
02:57:42|0.5942
02:57:43|0.5942
02:57:45|0.5942
02:57:46|0.5942
02:57:46|0.5942
02:57:47|0.5942
02:57:49|0.5942
02:57:50|0.5942
02:57:51|0.5942
02:57:52|0.5942
02:57:54|0.5942
02:57:54|0.5942
02:57:55|0.5942
02:57:57|0.5942
02:57:57|0.5942
02:57:58|0.5942
02:58:00|0.5942
02:58:01|0.5942
02:58:02|0.5942
02:58:03|0.5942
02:58:05|0.5942
02:58:06|0.5942
02:58:06|0.5942
02:58:08|0.5942
02:58:09|0.5942
02:58:09|0.5942
02:58:10|0.5942
02:58:11|0.5942
02:58:13|0.5942
02:58:13|0.5942
02:58:15|0.5942
02:58:16|0.5942
02:58:16|0.5942
02:58:18|0.5942
02:58:18|0.5942
02:58:20|0.5942
02:58:20|0.5942
02:58:21|0.5942
02:58:23|0.5942
02:58:23|0.5942
02:58:25|0.5942
02:58:25|0.5942
02:58:26|0.5942
02:58:27|0.5942
02:58:29|0.5942
02:58:29|0.5942
02:58:30|0.5942
02:58:32|0.5942
02:58:32|0.5942
02:58:33|0.5942
02:58:35|0.5942
02:58:36|0.5942
02:58:37|0.5942
02:58:38|0.5942
02:58:39|0.5942
02:58:40|0.5942
02:58:41|0.5942
02:58:42|0.5942
02:58:43|0.5942
02:58:44|0.5942
02:58:45|0.5942
02:58:47|0.5942
02:58:48|0.5942
02:58:48|0.5942
02:58:49|0.5942
02:58:50|0.5942
02:58:52|0.5942
02:58:54|0.59466
02:58:54|0.59466
02:58:55|0.59466
02:58:56|0.59466
02:58:58|0.59466
02:58:58|0.59466
02:58:59|0.59466
02:59:01|0.59466
02:59:01|0.59466
02:59:03|0.59466
02:59:04|0.59466
02:59:04|0.59466
02:59:06|0.59466
02:59:06|0.59466
02:59:08|0.59466
02:59:09|0.59466
02:59:10|0.59466
02:59:11|0.59466
02:59:11|0.59466
02:59:13|0.59466
02:59:14|0.59466
02:59:15|0.59466
02:59:16|0.59466
02:59:17|0.59466
02:59:18|0.59466
02:59:19|0.59466
02:59:20|0.59466
02:59:21|0.59466
02:59:22|0.59466
02:59:23|0.59466
02:59:24|0.59466
02:59:25|0.59466
02:59:26|0.59466
02:59:27|0.59466
02:59:28|0.59466
02:59:29|0.59466
02:59:30|0.59466
02:59:31|0.59466
02:59:32|0.59466
02:59:33|0.59466
02:59:34|0.59466
02:59:35|0.59466
02:59:36|0.59466
02:59:37|0.59466
02:59:38|0.59466
02:59:39|0.59466
02:59:40|0.59466
02:59:41|0.59466
02:59:42|0.59466
02:59:43|0.59466
02:59:44|0.59466
02:59:45|0.59466
02:59:46|0.59466
02:59:47|0.59466
02:59:49|0.59466
02:59:50|0.59466
02:59:51|0.59466
02:59:51|0.59466
02:59:53|0.59466
02:59:54|0.59466
02:59:55|0.59466
02:59:56|0.59466
02:59:57|0.59466
02:59:58|0.59466
02:59:59|0.59466
02:59:59|0.59466
03:00:01|0.59466
03:00:01|0.59466
03:00:03|0.59466
03:00:03|0.59466
03:00:05|0.59466
03:00:06|0.59466
03:00:07|0.59466
03:00:08|0.59466
03:00:09|0.59466
03:00:10|0.59466
03:00:11|0.59466
03:00:12|0.59466
03:00:12|0.59466
03:00:14|0.59466
03:00:15|0.59466
03:00:15|0.59466
03:00:17|0.59466
03:00:18|0.59466
03:00:18|0.59466
03:00:20|0.59466
03:00:21|0.59466
03:00:22|0.59466
03:00:22|0.59466
03:00:23|0.59466
03:00:25|0.59466
03:00:26|0.59466
03:00:27|0.59466
03:00:28|0.59466
03:00:29|0.59466
03:00:30|0.59466
03:00:31|0.59466
03:00:32|0.59466
03:00:33|0.59466
03:00:34|0.59466
03:00:35|0.59466
03:00:36|0.59466
03:00:37|0.59466
03:00:38|0.59466
03:00:39|0.59466
03:00:40|0.59466
03:00:41|0.59466
03:00:42|0.59466
03:00:43|0.59466
03:00:44|0.59466
03:00:45|0.59466
03:00:46|0.59466
03:00:47|0.59466
03:00:49|0.59435
03:00:50|0.59435
03:00:51|0.59435
03:00:51|0.59435
03:00:53|0.59435
03:00:53|0.59435
03:00:55|0.59435
03:00:55|0.59435
03:00:57|0.59435
03:00:58|0.59435
03:00:59|0.59435
03:00:59|0.59435
03:01:01|0.59435
03:01:02|0.59435
03:01:03|0.59435
03:01:04|0.59435
03:01:05|0.59435
03:01:06|0.59435
03:01:07|0.59435
03:01:08|0.59435
03:01:09|0.59435
03:01:10|0.59435
03:01:11|0.59435
03:01:12|0.59435
03:01:13|0.59435
03:01:14|0.59435
03:01:15|0.59435
03:01:16|0.59435
03:01:17|0.59435
03:01:19|0.59453
03:01:19|0.59453
03:01:21|0.59453
03:01:22|0.59453
03:01:22|0.59453
03:01:23|0.59453
03:01:25|0.59453
03:01:25|0.59453
03:01:26|0.59453
03:01:27|0.59453
03:01:29|0.59453
03:01:29|0.59458
03:01:30|0.59458
03:01:32|0.59458
03:01:32|0.59458
03:01:34|0.59458
03:01:35|0.59458
03:01:35|0.59458
03:01:37|0.59458
03:01:37|0.59458
03:01:39|0.59458
03:01:40|0.59458
03:01:41|0.59458
03:01:42|0.59458
03:01:42|0.59458
03:01:44|0.59458
03:01:45|0.59458
03:01:46|0.59458
03:01:47|0.59458
03:01:48|0.59458
03:01:50|0.59458
03:01:50|0.59458
03:01:52|0.59458
03:01:53|0.59458
03:01:54|0.59458
03:01:55|0.59458
03:01:56|0.59458
03:01:57|0.59458
03:01:58|0.59458
03:01:59|0.59458
03:02:00|0.59458
03:02:01|0.59458
03:02:02|0.59458
03:02:03|0.59458
03:02:04|0.59458
03:02:05|0.59458
03:02:06|0.59458
03:02:07|0.59458
03:02:08|0.59458
03:02:09|0.59458
03:02:10|0.59458
03:02:11|0.59458
03:02:12|0.59458
03:02:13|0.59458
03:02:14|0.59458
03:02:15|0.59458
03:02:16|0.59458
03:02:17|0.59458
03:02:18|0.59458
03:02:19|0.59458
03:02:20|0.59482
03:02:21|0.59482
03:02:22|0.59482
03:02:23|0.59482
03:02:25|0.59467
03:02:25|0.59467
03:02:26|0.59467
03:02:28|0.59467
03:02:29|0.59467
03:02:29|0.59467
03:02:30|0.59467
03:02:31|0.59467
03:02:32|0.59467
03:02:33|0.59467
03:02:34|0.59467
03:02:36|0.59467
03:02:36|0.59467
03:02:37|0.59467
03:02:38|0.59467
03:02:40|0.59467
03:02:41|0.59467
03:02:41|0.59467
03:02:43|0.59467
03:02:44|0.59467
03:02:44|0.59467
03:02:45|0.59467
03:02:46|0.59467
03:02:47|0.59467
03:02:48|0.59467
03:02:50|0.59467
03:02:51|0.59467
03:02:52|0.59467
03:02:53|0.59467
03:02:54|0.59467
03:02:56|0.59467
03:02:57|0.59467
03:02:58|0.59467
03:02:59|0.59467
03:02:59|0.59467
03:03:01|0.59467
03:03:02|0.59467
03:03:03|0.59467
03:03:03|0.59467
03:03:04|0.59467
03:03:06|0.59467
03:03:06|0.59467
03:03:08|0.59467
03:03:09|0.59467
03:03:10|0.59467
03:03:11|0.59467
03:03:12|0.59467
03:03:13|0.59467
03:03:14|0.59467
03:03:15|0.59467
03:03:16|0.59467
03:03:17|0.59467
03:03:17|0.59467
03:03:19|0.59467
03:03:19|0.59467
03:03:21|0.59467
03:03:22|0.59467
03:03:23|0.59467
03:03:24|0.59467
03:03:25|0.59467
03:03:26|0.59467
03:03:27|0.59467
03:03:28|0.59467
03:03:29|0.59467
03:03:29|0.59467
03:03:30|0.59467
03:03:32|0.59467
03:03:33|0.59467
03:03:33|0.59467
03:03:35|0.59467
03:03:36|0.59406
03:03:36|0.59406
03:03:37|0.59406
03:03:39|0.59406
03:03:39|0.59406
03:03:40|0.59406
03:03:41|0.59406
03:03:43|0.59406
03:03:44|0.59406
03:03:45|0.59406
03:03:46|0.59406
03:03:47|0.59406
03:03:47|0.59406
03:03:49|0.59406
03:03:49|0.59406
03:03:50|0.59406
03:03:52|0.59406
03:03:53|0.59406
03:03:55|0.59406
03:03:55|0.59406
03:03:56|0.59406
03:03:57|0.59406
03:03:58|0.59406
03:04:00|0.59406
03:04:01|0.59406
03:04:02|0.59406
03:04:02|0.59406
03:04:04|0.59406
03:04:04|0.59406
03:04:05|0.59406
03:04:06|0.59406
03:04:07|0.59406
03:04:08|0.59404
03:04:09|0.59404
03:04:11|0.59404
03:04:12|0.59404
03:04:13|0.59404
03:04:13|0.59404
03:04:14|0.59404
03:04:15|0.59404
03:04:16|0.59404
03:04:17|0.59404
03:04:18|0.59404
03:04:19|0.59404
03:04:20|0.59404
03:04:21|0.59404
03:04:23|0.59404
03:04:24|0.59374
03:04:25|0.59374
03:04:25|0.59374
03:04:27|0.59374
03:04:28|0.59374
03:04:29|0.59374
03:04:29|0.59374
03:04:30|0.59374
03:04:32|0.59374
03:04:32|0.59374
03:04:33|0.59374
03:04:34|0.59374
03:04:35|0.59374
03:04:37|0.59374
03:04:37|0.59374
03:04:38|0.59374
03:04:40|0.59374
03:04:40|0.59374
03:04:42|0.59374
03:04:42|0.59374
03:04:43|0.59374
03:04:45|0.59374
03:04:45|0.59374
03:04:46|0.59374
03:04:47|0.59374
03:04:48|0.59374
03:04:50|0.59374
03:04:51|0.59374
03:04:53|0.59374
03:04:53|0.59374
03:04:55|0.59374
03:04:56|0.59374
03:04:57|0.59374
03:04:58|0.59374
03:04:59|0.59374
03:05:01|0.59374
03:05:01|0.59374
03:05:03|0.59337
03:05:03|0.59337
03:05:04|0.59337
03:05:06|0.59337
03:05:07|0.59337
03:05:07|0.59337
03:05:09|0.59337
03:05:10|0.59337
03:05:11|0.59337
03:05:12|0.59337
03:05:12|0.59337
03:05:13|0.59337
03:05:14|0.59337
03:05:15|0.59337
03:05:17|0.59337
03:05:17|0.59337
03:05:18|0.59337
03:05:19|0.59337
03:05:21|0.59337
03:05:22|0.59337
03:05:23|0.59337
03:05:24|0.59337
03:05:25|0.59337
03:05:26|0.59337
03:05:27|0.59337
03:05:28|0.59337
03:05:29|0.59337
03:05:30|0.59323
03:05:31|0.59334
03:05:32|0.59334
03:05:33|0.59334
03:05:34|0.59334
03:05:35|0.59334
03:05:36|0.59334
03:05:38|0.59334
03:05:39|0.59334
03:05:39|0.59334
03:05:40|0.59334
03:05:41|0.59334
03:05:42|0.59334
03:05:43|0.59334
03:05:44|0.59334
03:05:45|0.59334
03:05:47|0.59334
03:05:48|0.59334
03:05:48|0.59334
03:05:49|0.59334
03:05:50|0.59334
03:05:51|0.59334
03:05:53|0.59334
03:05:54|0.59334
03:05:55|0.59334
03:05:56|0.59334
03:05:57|0.59334
03:05:58|0.59334
03:05:59|0.59334
03:06:00|0.59334
03:06:01|0.59334
03:06:02|0.59334
03:06:03|0.59334
03:06:04|0.59334
03:06:06|0.59334
03:06:07|0.59334
03:06:08|0.59334
03:06:09|0.59334
03:06:10|0.59334
03:06:11|0.59334
03:06:12|0.59334
03:06:13|0.59334
03:06:14|0.59334
03:06:15|0.59334
03:06:16|0.59334
03:06:17|0.59334
03:06:18|0.59334
03:06:19|0.59334
03:06:20|0.59334
03:06:21|0.59334
03:06:23|0.59334
03:06:24|0.59334
03:06:24|0.59334
03:06:25|0.59334
03:06:27|0.59334
03:06:28|0.59334
03:06:28|0.59334
03:06:29|0.59334
03:06:30|0.59334
03:06:31|0.59334
03:06:32|0.59334
03:06:33|0.59334
03:06:34|0.59334
03:06:36|0.59334
03:06:36|0.5932
03:06:37|0.5932
03:06:38|0.5932
03:06:39|0.5932
03:06:41|0.5932
03:06:41|0.5932
03:06:43|0.5932
03:06:44|0.5932
03:06:45|0.5932
03:06:46|0.5932
03:06:47|0.5932
03:06:48|0.5932
03:06:49|0.5932
03:06:50|0.5932
03:06:51|0.5932
03:06:52|0.5932
03:06:53|0.5932
03:06:55|0.59351
03:06:56|0.59358
03:06:58|0.59358
03:06:59|0.59358
03:07:00|0.59358
03:07:00|0.59358
03:07:01|0.59358
03:07:03|0.59358
03:07:03|0.59358
03:07:04|0.59358
03:07:05|0.59358
03:07:06|0.59358
03:07:07|0.59358
03:07:08|0.59358
03:07:10|0.59358
03:07:11|0.59358
03:07:11|0.59358
03:07:12|0.59358
03:07:13|0.59358
03:07:14|0.59358
03:07:16|0.59358
03:07:17|0.59358
03:07:18|0.59358
03:07:18|0.59358
03:07:19|0.59358
03:07:20|0.59358
03:07:21|0.59358
03:07:22|0.59358
03:07:24|0.59358
03:07:25|0.59385
03:07:26|0.59385
03:07:27|0.59385
03:07:27|0.59385
03:07:29|0.59385
03:07:30|0.59385
03:07:31|0.59385
03:07:32|0.59343
03:07:33|0.59343
03:07:34|0.59343
03:07:35|0.59343
03:07:36|0.59343
03:07:37|0.59343
03:07:38|0.59343
03:07:39|0.59343
03:07:40|0.59343
03:07:41|0.59343
03:07:42|0.59343
03:07:43|0.59343
03:07:44|0.59343
03:07:45|0.59343
03:07:46|0.59343
03:07:47|0.59343
03:07:48|0.59343
03:07:49|0.59343
03:07:50|0.59343
03:07:51|0.59343
03:07:52|0.59343
03:07:53|0.59343
03:07:54|0.59343
03:07:55|0.59343
03:07:57|0.59343
03:07:58|0.59343
03:07:59|0.59343
03:08:00|0.59343
03:08:01|0.59343
03:08:01|0.59343
03:08:03|0.59343
03:08:03|0.59343
03:08:04|0.59343
03:08:05|0.59343
03:08:06|0.59343
03:08:07|0.59343
03:08:08|0.59343
03:08:10|0.59343
03:08:11|0.59343
03:08:11|0.59343
03:08:12|0.59343
03:08:14|0.59343
03:08:14|0.59343
03:08:15|0.59343
03:08:17|0.59343
03:08:17|0.59343
03:08:19|0.59343
03:08:20|0.59343
03:08:21|0.59343
03:08:22|0.59343
03:08:23|0.59343
03:08:25|0.59343
03:08:25|0.59343
03:08:26|0.59343
03:08:27|0.59389
03:08:28|0.59389
03:08:29|0.59389
03:08:30|0.59389
03:08:31|0.59389
03:08:33|0.59389
03:08:34|0.59389
03:08:35|0.59389
03:08:35|0.59389
03:08:36|0.59389
03:08:37|0.59389
03:08:39|0.59389
03:08:39|0.59389
03:08:40|0.59389
03:08:41|0.59389
03:08:42|0.59389
03:08:44|0.59389
03:08:45|0.59389
03:08:46|0.59389
03:08:46|0.59389
03:08:47|0.59389
03:08:49|0.59389
03:08:50|0.59389
03:08:51|0.59389
03:08:52|0.59389
03:08:53|0.59389
03:08:54|0.59389
03:08:55|0.59389
03:08:56|0.59389
03:08:57|0.59389
03:08:58|0.59389
03:09:00|0.59389
03:09:01|0.59389
03:09:02|0.59389
03:09:02|0.59389
03:09:04|0.59389
03:09:04|0.59389
03:09:06|0.59389
03:09:07|0.59389
03:09:08|0.59389
03:09:09|0.59389
03:09:10|0.59389
03:09:11|0.59389
03:09:12|0.59389
03:09:13|0.59389
03:09:14|0.59389
03:09:15|0.59389
03:09:16|0.59389
03:09:17|0.59389
03:09:19|0.59389
03:09:19|0.59389
03:09:20|0.59389
03:09:21|0.59389
03:09:22|0.59389
03:09:23|0.59389
03:09:24|0.59389
03:09:25|0.59389
03:09:26|0.59389
03:09:28|0.59389
03:09:29|0.59389
03:09:29|0.59389
03:09:30|0.59389
03:09:31|0.59389
03:09:32|0.59389
03:09:33|0.59389
03:09:35|0.59389
03:09:35|0.59389
03:09:36|0.59389
03:09:38|0.59389
03:09:38|0.59389
03:09:40|0.59389
03:09:41|0.59389
03:09:41|0.59389
03:09:43|0.59389
03:09:44|0.59389
03:09:45|0.59389
03:09:46|0.59389
03:09:47|0.59389
03:09:48|0.59389
03:09:49|0.59389
03:09:50|0.59389
03:09:51|0.59389
03:09:52|0.59389
03:09:53|0.59389
03:09:54|0.59389
03:09:55|0.59389
03:09:56|0.59389
03:09:57|0.59389
03:09:58|0.59389
03:10:00|0.59389
03:10:00|0.59389
03:10:02|0.59389
03:10:03|0.59389
03:10:03|0.59389
03:10:05|0.59389
03:10:06|0.59389
03:10:07|0.59389
03:10:08|0.59389
03:10:09|0.59389
03:10:11|0.59389
03:10:11|0.59389
03:10:12|0.59389
03:10:13|0.59389
03:10:14|0.59389
03:10:15|0.59389
03:10:16|0.59389
03:10:18|0.59389
03:10:19|0.59389
03:10:20|0.59389
03:10:20|0.59389
03:10:22|0.59389
03:10:23|0.59389
03:10:23|0.59389
03:10:24|0.59389
03:10:25|0.59389
03:10:27|0.59389
03:10:28|0.59389
03:10:28|0.59389
03:10:29|0.59389
03:10:30|0.59389
03:10:31|0.59389
03:10:32|0.59389
03:10:33|0.59389
03:10:34|0.59353
03:10:36|0.59353
03:10:36|0.59353
03:10:38|0.59353
03:10:39|0.59353
03:10:40|0.59353
03:10:40|0.59353
03:10:42|0.59353
03:10:42|0.59353
03:10:43|0.59353
03:10:45|0.59353
03:10:46|0.59353
03:10:46|0.59353
03:10:47|0.59353
03:10:48|0.59394
03:10:50|0.59394
03:10:51|0.59394
03:10:51|0.59394
03:10:52|0.59394
03:10:53|0.59394
03:10:55|0.59394
03:10:55|0.59394
03:10:56|0.59394
03:10:59|0.59394
03:10:59|0.59394
03:11:00|0.59394
03:11:01|0.59394
03:11:03|0.59394
03:11:04|0.59394
03:11:05|0.59394
03:11:06|0.59394
03:11:07|0.59394
03:11:08|0.59394
03:11:09|0.59394
03:11:10|0.59394
03:11:11|0.59394
03:11:12|0.59394
03:11:13|0.59394
03:11:14|0.59394
03:11:14|0.59394
03:11:15|0.59394
03:11:16|0.59394
03:11:18|0.59394
03:11:19|0.59394
03:11:20|0.59394
03:11:21|0.59394
03:11:22|0.59394
03:11:23|0.59394
03:11:23|0.59394
03:11:24|0.59394
03:11:25|0.59394
03:11:27|0.59394
03:11:28|0.59394
03:11:29|0.59394
03:11:29|0.59394
03:11:31|0.59394
03:11:32|0.59394
03:11:32|0.59394
03:11:33|0.59394
03:11:35|0.59394
03:11:36|0.59394
03:11:37|0.59394
03:11:38|0.59394
03:11:39|0.59394
03:11:39|0.59394
03:11:41|0.59394
03:11:42|0.59394
03:11:43|0.59395
03:11:44|0.59395
03:11:44|0.59395
03:11:46|0.59395
03:11:46|0.59395
03:11:48|0.59395
03:11:49|0.59395
03:11:50|0.59395
03:11:50|0.59395
03:11:52|0.59395
03:11:52|0.59395
03:11:54|0.59395
03:11:55|0.59395
03:11:56|0.59395
03:11:56|0.59395
03:11:58|0.59395
03:12:00|0.59395
03:12:01|0.59395
03:12:03|0.59395
03:12:04|0.59395
03:12:05|0.59395
03:12:06|0.59395
03:12:06|0.59395
03:12:09|0.59395
03:12:09|0.59395
03:12:11|0.59395
03:12:12|0.59395
03:12:13|0.59395
03:12:14|0.59395
03:12:14|0.59395
03:12:15|0.59395
03:12:17|0.59395
03:12:18|0.59395
03:12:18|0.59395
03:12:20|0.59395
03:12:20|0.59395
03:12:21|0.59395
03:12:22|0.59395
03:12:23|0.59395
03:12:25|0.59395
03:12:25|0.59395
03:12:26|0.59395
03:12:28|0.59395
03:12:28|0.59395
03:12:29|0.59395
03:12:31|0.59395
03:12:32|0.59437
03:12:33|0.59437
03:12:34|0.59437
03:12:35|0.59437
03:12:36|0.59437
03:12:37|0.59437
03:12:38|0.59437
03:12:39|0.59437
03:12:41|0.59437
03:12:41|0.59437
03:12:42|0.59437
03:12:43|0.59437
03:12:45|0.59437
03:12:46|0.59437
03:12:47|0.59437
03:12:48|0.59437
03:12:49|0.59437
03:12:50|0.59437
03:12:50|0.59437
03:12:52|0.59437
03:12:53|0.59437
03:12:53|0.59437
03:12:57|0.59437
03:12:57|0.59437
03:12:58|0.59437
03:13:00|0.59437
03:13:01|0.59437
03:13:03|0.59394
03:13:04|0.59394
03:13:05|0.59394
03:13:06|0.59394
03:13:06|0.59394
03:13:07|0.59394
03:13:08|0.59394
03:13:09|0.59394
03:13:10|0.59394
03:13:11|0.59394
03:13:13|0.59394
03:13:13|0.59394
03:13:15|0.59394
03:13:17|0.59394
03:13:18|0.59394
03:13:18|0.59394
03:13:19|0.59394
03:13:21|0.59394
03:13:22|0.59394
03:13:23|0.59394
03:13:24|0.59394
03:13:25|0.59394
03:13:26|0.59394
03:13:27|0.59394
03:13:28|0.59394
03:13:29|0.59394
03:13:30|0.59394
03:13:31|0.59394
03:13:32|0.59394
03:13:33|0.59394
03:13:34|0.59368
03:13:35|0.59368
03:13:36|0.59368
03:13:38|0.59368
03:13:38|0.59368
03:13:39|0.59368
03:13:40|0.59368
03:13:41|0.59368
03:13:42|0.59368
03:13:43|0.59368
03:13:45|0.59368
03:13:46|0.59368
03:13:47|0.59368
03:13:48|0.59336
03:13:49|0.59336
03:13:50|0.59336
03:13:51|0.59336
03:13:52|0.59336
03:13:53|0.59336
03:13:54|0.59336
03:13:55|0.59336
03:13:56|0.59336
03:13:57|0.59336
03:13:58|0.59336
03:13:59|0.59336
03:14:01|0.59336
03:14:01|0.59336
03:14:04|0.59336
03:14:05|0.59336
03:14:06|0.59336
03:14:07|0.59336
03:14:07|0.59336
03:14:09|0.59336
03:14:09|0.59336
03:14:10|0.59336
03:14:12|0.59336
03:14:12|0.59336
03:14:14|0.59336
03:14:14|0.59336
03:14:15|0.59336
03:14:17|0.59336
03:14:18|0.59336
03:14:18|0.59336
03:14:19|0.59336
03:14:21|0.59382
03:14:22|0.59382
03:14:22|0.59382
03:14:24|0.59382
03:14:24|0.59382
03:14:26|0.59358
03:14:28|0.59358
03:14:28|0.59358
03:14:30|0.59358
03:14:30|0.59358
03:14:31|0.59358
03:14:33|0.59358
03:14:34|0.59358
03:14:35|0.59358
03:14:35|0.59358
03:14:37|0.59358
03:14:37|0.59358
03:14:38|0.59358
03:14:39|0.59358
03:14:41|0.59358
03:14:42|0.59358
03:14:43|0.59358
03:14:44|0.59358
03:14:45|0.59358
03:14:45|0.59358
03:14:47|0.59358
03:14:47|0.59358
03:14:49|0.59358
03:14:50|0.59358
03:14:50|0.59358
03:14:52|0.59358
03:14:52|0.59358
03:14:54|0.59358
03:14:54|0.59358
03:14:55|0.59358
03:14:56|0.59358
03:14:57|0.59358
03:14:58|0.59358
03:15:00|0.59358
03:15:00|0.59358
03:15:02|0.59358
03:15:03|0.59358
03:15:04|0.59358
03:15:05|0.59358
03:15:06|0.59358
03:15:07|0.59358
03:15:08|0.59358
03:15:09|0.59358
03:15:11|0.59358
03:15:12|0.59358
03:15:12|0.59358
03:15:14|0.59358
03:15:15|0.59358
03:15:16|0.59358
03:15:16|0.59358
03:15:19|0.59358
03:15:19|0.59358
03:15:20|0.59358
03:15:21|0.59358
03:15:22|0.59358
03:15:23|0.59358
03:15:24|0.59358
03:15:26|0.59358
03:15:27|0.59358
03:15:28|0.59358
03:15:28|0.59358
03:15:29|0.59358
03:15:30|0.59358
03:15:32|0.59358
03:15:33|0.59358
03:15:33|0.59358
03:15:35|0.59358
03:15:36|0.59358
03:15:37|0.59358
03:15:38|0.59358
03:15:38|0.59358
03:15:39|0.59358
03:15:41|0.59358
03:15:42|0.5931
03:15:43|0.59296
03:15:44|0.59296
03:15:45|0.59296
03:15:45|0.59296
03:15:46|0.59296
03:15:48|0.59296
03:15:48|0.59296
03:15:50|0.59296
03:15:51|0.59296
03:15:52|0.59296
03:15:52|0.59296
03:15:54|0.59296
03:15:54|0.59296
03:15:56|0.59296
03:15:57|0.59296
03:15:57|0.59296
03:15:59|0.59296
03:16:00|0.59296
03:16:01|0.59296
03:16:02|0.59296
03:16:04|0.59296
03:16:04|0.59296
03:16:06|0.59296
03:16:07|0.59274
03:16:08|0.59274
03:16:09|0.59274
03:16:09|0.59274
03:16:11|0.59274
03:16:12|0.59274
03:16:14|0.59274
03:16:14|0.59274
03:16:16|0.59274
03:16:18|0.59274
03:16:18|0.59274
03:16:19|0.59274
03:16:20|0.59274
03:16:21|0.59274
03:16:23|0.59274
03:16:24|0.59281
03:16:24|0.59281
03:16:26|0.5927
03:16:27|0.59261
03:16:27|0.59261
03:16:29|0.59261
03:16:29|0.59261
03:16:31|0.59261
03:16:32|0.59261
03:16:32|0.59261
03:16:33|0.59261
03:16:34|0.59261
03:16:36|0.59261
03:16:37|0.59261
03:16:38|0.59261
03:16:39|0.59261
03:16:39|0.59261
03:16:41|0.59261
03:16:42|0.59266
03:16:43|0.5925
03:16:43|0.5925
03:16:45|0.5925
03:16:46|0.5925
03:16:47|0.59241
03:16:47|0.59241
03:16:49|0.59241
03:16:50|0.59241
03:16:50|0.59248
03:16:51|0.59248
03:16:53|0.59248
03:16:54|0.59248
03:16:55|0.59248
03:16:56|0.59248
03:16:57|0.59248
03:16:58|0.59248
03:16:59|0.59248
03:17:00|0.59248
03:17:01|0.59248
03:17:02|0.59248
03:17:03|0.59248
03:17:05|0.59248
03:17:06|0.59248
03:17:06|0.59248
03:17:08|0.59248
03:17:09|0.59248
03:17:10|0.59248
03:17:11|0.59248
03:17:12|0.59248
03:17:13|0.59248
03:17:14|0.59248
03:17:15|0.59241
03:17:16|0.59249
03:17:17|0.59249
03:17:18|0.59249
03:17:19|0.59249
03:17:20|0.59249
03:17:22|0.59249
03:17:22|0.59249
03:17:23|0.59249
03:17:24|0.59249
03:17:26|0.59249
03:17:26|0.59249
03:17:27|0.59249
03:17:29|0.59249
03:17:29|0.59249
03:17:30|0.59249
03:17:31|0.59249
03:17:32|0.59249
03:17:33|0.59249
03:17:34|0.59249
03:17:35|0.59249
03:17:36|0.59249
03:17:38|0.59249
03:17:39|0.59249
03:17:40|0.59249
03:17:40|0.59249
03:17:42|0.59249
03:17:43|0.59249
03:17:43|0.59249
03:17:45|0.59249
03:17:45|0.59249
03:17:46|0.59249
03:17:48|0.59249
03:17:49|0.59249
03:17:50|0.59249
03:17:51|0.59249
03:17:52|0.59249
03:17:53|0.59249
03:17:54|0.59249
03:17:55|0.59249
03:17:56|0.59249
03:17:57|0.59249
03:17:58|0.59249
03:17:59|0.59249
03:18:00|0.59249
03:18:01|0.59249
03:18:02|0.59249
03:18:03|0.59249
03:18:04|0.59249
03:18:06|0.59249
03:18:06|0.59249
03:18:08|0.59249
03:18:09|0.59249
03:18:11|0.59249
03:18:12|0.59249
03:18:13|0.59249
03:18:14|0.59249
03:18:15|0.59249
03:18:16|0.59249
03:18:17|0.59249
03:18:18|0.59286
03:18:19|0.59286
03:18:20|0.59286
03:18:21|0.59286
03:18:22|0.59286
03:18:23|0.59286
03:18:24|0.59304
03:18:25|0.59304
03:18:26|0.59304
03:18:27|0.59304
03:18:28|0.59304
03:18:29|0.59304
03:18:30|0.59304
03:18:31|0.59304
03:18:32|0.59304
03:18:33|0.59304
03:18:34|0.59304
03:18:35|0.59304
03:18:37|0.59304
03:18:38|0.59304
03:18:38|0.59304
03:18:39|0.59304
03:18:40|0.59304
03:18:42|0.59304
03:18:42|0.59304
03:18:43|0.59304
03:18:44|0.59304
03:18:45|0.59304
03:18:46|0.59304
03:18:47|0.59304
03:18:49|0.59304
03:18:50|0.59304
03:18:50|0.59304
03:18:51|0.59304
03:18:52|0.59304
03:18:53|0.59304
03:18:54|0.59304
03:18:56|0.59304
03:18:57|0.59304
03:18:57|0.59304
03:18:58|0.59304
03:18:59|0.59304
03:19:00|0.59304
03:19:01|0.59304
03:19:02|0.59304
03:19:03|0.59304
03:19:04|0.59304
03:19:05|0.59304
03:19:06|0.59304
03:19:07|0.59304
03:19:08|0.59304
03:19:09|0.59304
03:19:10|0.59304
03:19:11|0.59304
03:19:12|0.59304
03:19:13|0.59304
03:19:14|0.59304
03:19:15|0.59304
03:19:16|0.59304
03:19:17|0.59304
03:19:18|0.59304
03:19:20|0.59305
03:19:20|0.59305
03:19:22|0.59305
03:19:22|0.59305
03:19:23|0.59305
03:19:24|0.59305
03:19:25|0.59305
03:19:27|0.59305
03:19:28|0.59305
03:19:29|0.59305
03:19:30|0.59305
03:19:30|0.59305
03:19:32|0.59305
03:19:33|0.59305
03:19:34|0.59305
03:19:35|0.59305
03:19:36|0.59305
03:19:37|0.59305
03:19:38|0.59305
03:19:39|0.59305
03:19:40|0.59305
03:19:41|0.59305
03:19:42|0.59305
03:19:43|0.59305
03:19:44|0.59305
03:19:45|0.59305
03:19:46|0.59305
03:19:47|0.59305
03:19:49|0.59305
03:19:49|0.59305
03:19:50|0.59305
03:19:51|0.59305
03:19:52|0.59305
03:19:53|0.59305
03:19:55|0.59305
03:19:56|0.59305
03:19:56|0.59305
03:19:57|0.59305
03:19:58|0.59305
03:19:59|0.59305
03:20:01|0.59305
03:20:01|0.59305
03:20:02|0.59305
03:20:03|0.59305
03:20:04|0.59305
03:20:05|0.59305
03:20:06|0.59305
03:20:08|0.59305
03:20:08|0.59305
03:20:10|0.59305
03:20:11|0.59305
03:20:12|0.59305
03:20:13|0.59305
03:20:14|0.59305
03:20:15|0.59305
03:20:17|0.59305
03:20:18|0.59305
03:20:18|0.59305
03:20:20|0.59305
03:20:21|0.59305
03:20:22|0.59305
03:20:23|0.59305
03:20:24|0.59305
03:20:25|0.59305
03:20:27|0.59305
03:20:28|0.59305
03:20:29|0.59305
03:20:29|0.59305
03:20:30|0.59305
03:20:31|0.59305
03:20:33|0.59305
03:20:34|0.59305
03:20:35|0.59305
03:20:36|0.59305
03:20:37|0.59305
03:20:38|0.59305
03:20:39|0.59305
03:20:40|0.59306
03:20:41|0.59306
03:20:42|0.59306
03:20:43|0.59306
03:20:44|0.59306
03:20:45|0.593
03:20:46|0.593
03:20:47|0.593
03:20:48|0.593
03:20:49|0.593
03:20:50|0.593
03:20:51|0.593
03:20:52|0.593
03:20:53|0.593
03:20:54|0.593
03:20:55|0.593
03:20:56|0.593
03:20:57|0.593
03:20:58|0.593
03:20:59|0.593
03:21:00|0.593
03:21:01|0.593
03:21:02|0.593
03:21:03|0.593
03:21:04|0.593
03:21:05|0.593
03:21:06|0.593
03:21:07|0.593
03:21:08|0.593
03:21:09|0.593
03:21:10|0.593
03:21:12|0.593
03:21:13|0.593
03:21:14|0.593
03:21:15|0.593
03:21:15|0.593
03:21:18|0.593
03:21:19|0.593
03:21:20|0.593
03:21:21|0.593
03:21:22|0.593
03:21:23|0.593
03:21:24|0.593
03:21:25|0.593
03:21:26|0.593
03:21:27|0.593
03:21:28|0.593
03:21:29|0.593
03:21:30|0.593
03:21:31|0.593
03:21:33|0.593
03:21:33|0.593
03:21:35|0.593
03:21:35|0.593
03:21:37|0.593
03:21:38|0.593
03:21:38|0.593
03:21:39|0.593
03:21:41|0.593
03:21:41|0.593
03:21:42|0.593
03:21:43|0.593
03:21:44|0.593
03:21:45|0.593
03:21:46|0.593
03:21:48|0.593
03:21:48|0.593
03:21:49|0.593
03:21:50|0.593
03:21:52|0.593
03:21:52|0.593
03:21:53|0.593
03:21:54|0.593
03:21:55|0.593
03:21:56|0.593
03:21:58|0.593
03:21:58|0.593
03:22:00|0.593
03:22:00|0.593
03:22:01|0.593
03:22:03|0.593
03:22:03|0.593
03:22:04|0.593
03:22:06|0.593
03:22:07|0.593
03:22:08|0.593
03:22:09|0.593
03:22:10|0.593
03:22:11|0.593
03:22:12|0.593
03:22:13|0.59358
03:22:14|0.59358
03:22:15|0.59358
03:22:16|0.59358
03:22:17|0.59358
03:22:18|0.59358
03:22:19|0.59358
03:22:21|0.59358
03:22:22|0.59358
03:22:23|0.59358
03:22:24|0.59358
03:22:25|0.59358
03:22:26|0.59358
03:22:26|0.59358
03:22:28|0.59358
03:22:29|0.59358
03:22:29|0.59358
03:22:31|0.59358
03:22:32|0.59358
03:22:33|0.59358
03:22:33|0.59358
03:22:35|0.59358
03:22:36|0.59358
03:22:37|0.59358
03:22:38|0.59358
03:22:39|0.59358
03:22:40|0.59358
03:22:41|0.59358
03:22:42|0.59358
03:22:43|0.59358
03:22:43|0.59358
03:22:44|0.59358
03:22:45|0.59358
03:22:47|0.59358
03:22:48|0.59358
03:22:49|0.59358
03:22:50|0.59358
03:22:51|0.59358
03:22:51|0.59358
03:22:53|0.59358
03:22:54|0.59358
03:22:55|0.59358
03:22:56|0.59358
03:22:57|0.59358
03:22:58|0.59358
03:22:59|0.59358
03:22:59|0.59358
03:23:01|0.59358
03:23:02|0.59358
03:23:02|0.59358
03:23:05|0.59358
03:23:05|0.59358
03:23:06|0.59358
03:23:08|0.59358
03:23:09|0.59358
03:23:09|0.59358
03:23:11|0.59359
03:23:12|0.59359
03:23:13|0.59359
03:23:14|0.59359
03:23:15|0.59359
03:23:17|0.59359
03:23:18|0.59359
03:23:19|0.59359
03:23:20|0.59359
03:23:21|0.59359
03:23:22|0.59359
03:23:23|0.59359
03:23:24|0.59359
03:23:24|0.59359
03:23:25|0.59359
03:23:26|0.59359
03:23:28|0.59359
03:23:29|0.59359
03:23:30|0.59359
03:23:31|0.59359
03:23:31|0.59359
03:23:33|0.59359
03:23:34|0.59359
03:23:35|0.59359
03:23:36|0.59359
03:23:38|0.59359
03:23:38|0.59359
03:23:39|0.59359
03:23:41|0.59359
03:23:41|0.59359
03:23:42|0.59359
03:23:44|0.59359
03:23:44|0.59359
03:23:47|0.59359
03:23:47|0.59359
03:23:48|0.59359
03:23:49|0.59359
03:23:50|0.59359
03:23:51|0.59359
03:23:52|0.59359
03:23:53|0.59359
03:23:54|0.59359
03:23:55|0.59359
03:23:57|0.59359
03:23:57|0.59359
03:23:58|0.59359
03:23:59|0.59359
03:24:00|0.59359
03:24:01|0.59359
03:24:03|0.59359
03:24:04|0.59359
03:24:04|0.59359
03:24:05|0.59359
03:24:06|0.59359
03:24:07|0.59359
03:24:09|0.59359
03:24:09|0.59359
03:24:11|0.59359
03:24:12|0.59359
03:24:13|0.59359
03:24:14|0.59359
03:24:15|0.59359
03:24:16|0.59359
03:24:17|0.59359
03:24:18|0.59359
03:24:19|0.59359
03:24:20|0.59359
03:24:21|0.59359
03:24:22|0.59359
03:24:23|0.59359
03:24:24|0.59359
03:24:25|0.59359
03:24:26|0.59359
03:24:27|0.59359
03:24:28|0.59359
03:24:30|0.59359
03:24:30|0.59359
03:24:31|0.59359
03:24:33|0.59359
03:24:33|0.59359
03:24:34|0.59359
03:24:36|0.59359
03:24:37|0.59359
03:24:38|0.59359
03:24:39|0.59359
03:24:40|0.59359
03:24:41|0.59359
03:24:42|0.59386
03:24:43|0.59386
03:24:44|0.59386
03:24:45|0.59386
03:24:46|0.59386
03:24:47|0.59386
03:24:48|0.59386
03:24:49|0.59386
03:24:50|0.59386
03:24:51|0.59386
03:24:52|0.59386
03:24:53|0.59386
03:24:54|0.59386
03:24:55|0.59386
03:24:56|0.59386
03:24:57|0.59386
03:24:58|0.59386
03:24:59|0.59386
03:25:00|0.59386
03:25:01|0.59386
03:25:02|0.59386
03:25:03|0.59386
03:25:04|0.59386
03:25:05|0.59386
03:25:06|0.59386
03:25:07|0.59386
03:25:08|0.59386
03:25:09|0.59386
03:25:10|0.59386
03:25:11|0.59386
03:25:13|0.59386
03:25:14|0.59386
03:25:15|0.59386
03:25:16|0.59335
03:25:17|0.59335
03:25:19|0.59335
03:25:20|0.59335
03:25:20|0.59335
03:25:22|0.59335
03:25:23|0.59335
03:25:24|0.59335
03:25:25|0.59335
03:25:26|0.59335
03:25:27|0.59335
03:25:28|0.59335
03:25:29|0.59335
03:25:30|0.59335
03:25:30|0.59335
03:25:32|0.59335
03:25:32|0.59335
03:25:34|0.59335
03:25:35|0.59335
03:25:36|0.59335
03:25:37|0.59335
03:25:38|0.59335
03:25:39|0.59335
03:25:40|0.59335
03:25:41|0.59335
03:25:42|0.59335
03:25:43|0.59335
03:25:44|0.59335
03:25:45|0.59335
03:25:46|0.59335
03:25:47|0.59335
03:25:48|0.59335
03:25:49|0.59335
03:25:50|0.59335
03:25:51|0.59335
03:25:52|0.59335
03:25:53|0.59335
03:25:55|0.59335
03:25:55|0.59335
03:25:56|0.59335
03:25:57|0.59335
03:25:58|0.59335
03:26:00|0.59335
03:26:00|0.59335
03:26:01|0.59335
03:26:03|0.59335
03:26:03|0.59335
03:26:05|0.59335
03:26:05|0.59335
03:26:07|0.59335
03:26:07|0.59335
03:26:09|0.59335
03:26:09|0.59335
03:26:11|0.59335
03:26:12|0.59325
03:26:13|0.59325
03:26:13|0.59325
03:26:15|0.59325
03:26:16|0.59325
03:26:17|0.59297
03:26:18|0.59285
03:26:19|0.59285
03:26:20|0.59285
03:26:21|0.59285
03:26:22|0.59285
03:26:24|0.59285
03:26:25|0.59285
03:26:26|0.59285
03:26:26|0.59285
03:26:27|0.59285
03:26:29|0.59285
03:26:29|0.59285
03:26:30|0.59285
03:26:31|0.59285
03:26:32|0.59285
03:26:33|0.59285
03:26:34|0.59285
03:26:35|0.59317
03:26:36|0.59317
03:26:38|0.59317
03:26:38|0.59317
03:26:39|0.59317
03:26:41|0.59317
03:26:41|0.59317
03:26:42|0.59317
03:26:43|0.59317
03:26:44|0.59317
03:26:45|0.59317
03:26:46|0.59317
03:26:48|0.59317
03:26:48|0.59317
03:26:49|0.59317
03:26:50|0.59317
03:26:52|0.59317
03:26:53|0.59317
03:26:54|0.59317
03:26:54|0.59317
03:26:55|0.59317
03:26:57|0.59317
03:26:57|0.59317
03:26:59|0.59317
03:26:59|0.59317
03:27:00|0.59317
03:27:01|0.59317
03:27:03|0.59317
03:27:03|0.59317
03:27:04|0.59317
03:27:05|0.59317
03:27:06|0.59317
03:27:07|0.59317
03:27:08|0.59317
03:27:09|0.59317
03:27:10|0.59317
03:27:11|0.59317
03:27:12|0.59317
03:27:14|0.59317
03:27:15|0.59317
03:27:16|0.59317
03:27:17|0.59317
03:27:18|0.59317
03:27:19|0.59317
03:27:20|0.59317
03:27:21|0.59317
03:27:22|0.59317
03:27:23|0.5931
03:27:24|0.5931
03:27:25|0.5931
03:27:26|0.5931
03:27:27|0.5931
03:27:28|0.5931
03:27:30|0.5931
03:27:30|0.5931
03:27:31|0.5931
03:27:33|0.5931
03:27:33|0.5931
03:27:35|0.5931
03:27:36|0.5931
03:27:36|0.5931
03:27:38|0.5931
03:27:38|0.5931
03:27:40|0.5931
03:27:41|0.5931
03:27:42|0.5931
03:27:43|0.5931
03:27:44|0.5931
03:27:45|0.5931
03:27:46|0.5931
03:27:47|0.5931
03:27:48|0.5931
03:27:49|0.5931
03:27:50|0.5931
03:27:51|0.5931
03:27:52|0.5931
03:27:53|0.5931
03:27:54|0.5931
03:27:55|0.5931
03:27:56|0.5931
03:27:57|0.5931
03:27:58|0.5931
03:27:59|0.5931
03:28:00|0.5931
03:28:01|0.5931
03:28:02|0.5931
03:28:03|0.5931
03:28:04|0.5931
03:28:05|0.5931
03:28:06|0.5931
03:28:07|0.5931
03:28:08|0.5931
03:28:09|0.5931
03:28:10|0.5931
03:28:11|0.59355
03:28:12|0.59355
03:28:13|0.59355
03:28:14|0.59355
03:28:15|0.59355
03:28:17|0.59355
03:28:18|0.59355
03:28:19|0.59355
03:28:20|0.59355
03:28:21|0.59355
03:28:22|0.59355
03:28:22|0.59355
03:28:24|0.59355
03:28:26|0.59355
03:28:26|0.59355
03:28:28|0.59355
03:28:29|0.59355
03:28:30|0.59355
03:28:31|0.59355
03:28:32|0.59355
03:28:33|0.59355
03:28:34|0.59355
03:28:35|0.59355
03:28:36|0.59355
03:28:37|0.59355
03:28:38|0.59327
03:28:38|0.59327
03:28:40|0.59327
03:28:41|0.59327
03:28:41|0.59327
03:28:43|0.59327
03:28:44|0.59327
03:28:45|0.59327
03:28:46|0.59327
03:28:47|0.59327
03:28:48|0.59327
03:28:49|0.59327
03:28:50|0.59327
03:28:51|0.59327
03:28:52|0.59327
03:28:53|0.59327
03:28:54|0.59339
03:28:55|0.59339
03:28:56|0.59339
03:28:57|0.59339
03:28:58|0.59339
03:28:59|0.59339
03:29:00|0.59339
03:29:01|0.59339
03:29:02|0.59339
03:29:03|0.59339
03:29:04|0.59339
03:29:05|0.59339
03:29:06|0.59339
03:29:07|0.59339
03:29:08|0.59339
03:29:09|0.59339
03:29:10|0.59339
03:29:11|0.59339
03:29:12|0.59339
03:29:13|0.59339
03:29:14|0.59339
03:29:15|0.59339
03:29:16|0.59339
03:29:18|0.59339
03:29:19|0.59339
03:29:20|0.59339
03:29:20|0.59339
03:29:22|0.59339
03:29:24|0.59339
03:29:24|0.59339
03:29:25|0.59339
03:29:27|0.59339
03:29:27|0.59339
03:29:28|0.59339
03:29:29|0.59339
03:29:31|0.59339
03:29:31|0.59339
03:29:32|0.59339
03:29:33|0.59339
03:29:34|0.59339
03:29:35|0.59339
03:29:36|0.59339
03:29:38|0.59339
03:29:38|0.59339
03:29:39|0.59339
03:29:41|0.59339
03:29:42|0.59339
03:29:42|0.59339
03:29:43|0.59339
03:29:44|0.59339
03:29:46|0.59339
03:29:46|0.59339
03:29:48|0.59339
03:29:49|0.59339
03:29:49|0.59339
03:29:51|0.59339
03:29:52|0.59339
03:29:52|0.59339
03:29:54|0.59339
03:29:54|0.59339
03:29:55|0.59339
03:29:57|0.59339
03:29:58|0.59339
03:29:59|0.59339
03:29:59|0.59339
03:30:01|0.59339
03:30:01|0.59339
03:30:02|0.59339
03:30:03|0.59339
03:30:04|0.59339
03:30:05|0.59339
03:30:06|0.59339
03:30:07|0.59339
03:30:08|0.59339
03:30:10|0.59339
03:30:11|0.59339
03:30:12|0.59339
03:30:12|0.59339
03:30:13|0.59339
03:30:14|0.59339
03:30:15|0.59339
03:30:17|0.59308
03:30:17|0.59308
03:30:18|0.59308
03:30:20|0.59308
03:30:21|0.59308
03:30:22|0.59308
03:30:23|0.59308
03:30:24|0.59308
03:30:25|0.59308
03:30:27|0.59308
03:30:28|0.59308
03:30:29|0.59308
03:30:30|0.59308
03:30:31|0.59308
03:30:32|0.59308
03:30:33|0.59308
03:30:34|0.59308
03:30:35|0.59308
03:30:36|0.59308
03:30:38|0.59308
03:30:39|0.59308
03:30:39|0.59308
03:30:41|0.59308
03:30:41|0.59308
03:30:43|0.59308
03:30:43|0.59308
03:30:44|0.59308
03:30:45|0.59308
03:30:46|0.59308
03:30:48|0.59308
03:30:49|0.59308
03:30:49|0.59308
03:30:51|0.59308
03:30:51|0.59308
03:30:53|0.59308
03:30:54|0.59308
03:30:55|0.59308
03:30:56|0.59308
03:30:57|0.59308
03:30:58|0.59308
03:30:59|0.59308
03:31:00|0.59308
03:31:01|0.59308
03:31:02|0.59308
03:31:04|0.59308
03:31:04|0.59308
03:31:06|0.59308
03:31:06|0.59308
03:31:07|0.59308
03:31:08|0.59308
03:31:09|0.59308
03:31:10|0.59308
03:31:11|0.59308
03:31:12|0.59296
03:31:13|0.59296
03:31:14|0.59296
03:31:16|0.59296
03:31:16|0.59296
03:31:18|0.59296
03:31:20|0.59296
03:31:21|0.59296
03:31:22|0.59275
03:31:23|0.59275
03:31:24|0.59275
03:31:25|0.59275
03:31:26|0.59275
03:31:28|0.59275
03:31:29|0.59275
03:31:31|0.59275
03:31:31|0.59275
03:31:33|0.59275
03:31:33|0.59275
03:31:35|0.59275
03:31:36|0.59275
03:31:36|0.59275
03:31:37|0.59275
03:31:39|0.59275
03:31:40|0.59275
03:31:41|0.59275
03:31:42|0.59275
03:31:43|0.59275
03:31:43|0.59275
03:31:45|0.59275
03:31:46|0.59275
03:31:47|0.59275
03:31:48|0.59278
03:31:49|0.59278
03:31:50|0.59278
03:31:51|0.59278
03:31:51|0.59278
03:31:53|0.59303
03:31:54|0.59303
03:31:55|0.59303
03:31:55|0.59303
03:31:57|0.59303
03:31:58|0.59303
03:31:59|0.59303
03:31:59|0.59303
03:32:00|0.59303
03:32:03|0.59303
03:32:04|0.59303
03:32:05|0.59303
03:32:05|0.59303
03:32:06|0.59303
03:32:07|0.59303
03:32:08|0.59303
03:32:09|0.59303
03:32:10|0.59303
03:32:12|0.59303
03:32:12|0.59303
03:32:13|0.59303
03:32:15|0.59303
03:32:15|0.59303
03:32:16|0.59303
03:32:18|0.59303
03:32:20|0.59303
03:32:20|0.59303
03:32:22|0.59303
03:32:22|0.59303
03:32:23|0.59303
03:32:24|0.59303
03:32:26|0.59303
03:32:27|0.59303
03:32:28|0.59303
03:32:29|0.59303
03:32:30|0.59303
03:32:31|0.59303
03:32:32|0.59303
03:32:33|0.59303
03:32:34|0.59303
03:32:35|0.59303
03:32:36|0.59303
03:32:37|0.59303
03:32:38|0.59324
03:32:39|0.59324
03:32:40|0.59324
03:32:42|0.59324
03:32:43|0.59324
03:32:43|0.59324
03:32:45|0.59287
03:32:46|0.59287
03:32:46|0.59287
03:32:47|0.59287
03:32:48|0.59287
03:32:49|0.59287
03:32:51|0.59287
03:32:52|0.59287
03:32:53|0.59286
03:32:54|0.59286
03:32:54|0.59286
03:32:56|0.59286
03:32:57|0.59286
03:32:58|0.59286
03:32:59|0.59286
03:33:00|0.59286
03:33:01|0.59286
03:33:02|0.59286
03:33:03|0.59286
03:33:04|0.59286
03:33:05|0.59286
03:33:06|0.59286
03:33:07|0.59286
03:33:08|0.59286
03:33:08|0.59286
03:33:10|0.59286
03:33:11|0.59286
03:33:12|0.59286
03:33:13|0.59286
03:33:14|0.59286
03:33:15|0.59286
03:33:16|0.59286
03:33:17|0.59286
03:33:17|0.59286
03:33:19|0.59286
03:33:21|0.59286
03:33:22|0.59294
03:33:23|0.59294
03:33:25|0.59294
03:33:26|0.59294
03:33:27|0.59294
03:33:27|0.59294
03:33:28|0.59294
03:33:30|0.59294
03:33:31|0.59294
03:33:32|0.59294
03:33:34|0.59294
03:33:35|0.59294
03:33:35|0.59294
03:33:37|0.59294
03:33:37|0.59294
03:33:38|0.59294
03:33:39|0.59294
03:33:40|0.59294
03:33:42|0.59294
03:33:43|0.59294
03:33:44|0.59294
03:33:45|0.59294
03:33:46|0.59294
03:33:47|0.59294
03:33:48|0.59294
03:33:49|0.59294
03:33:49|0.59294
03:33:51|0.59294
03:33:52|0.59294
03:33:53|0.59294
03:33:54|0.59294
03:33:54|0.59294
03:33:55|0.59294
03:33:57|0.59294
03:33:58|0.59294
03:33:59|0.59294
03:34:00|0.59294
03:34:02|0.59294
03:34:02|0.59294
03:34:04|0.59294
03:34:05|0.59294
03:34:06|0.59294
03:34:07|0.59294
03:34:08|0.59324
03:34:08|0.59324
03:34:10|0.59324
03:34:11|0.59324
03:34:12|0.59324
03:34:13|0.59324
03:34:14|0.59324
03:34:15|0.59324
03:34:16|0.59324
03:34:17|0.59324
03:34:18|0.59324
03:34:19|0.59324
03:34:19|0.59324
03:34:21|0.59324
03:34:23|0.59324
03:34:24|0.59324
03:34:25|0.59324
03:34:26|0.59324
03:34:27|0.59324
03:34:28|0.59324
03:34:29|0.59324
03:34:30|0.59324
03:34:30|0.59324
03:34:32|0.59324
03:34:33|0.59324
03:34:34|0.59324
03:34:34|0.59324
03:34:36|0.59324
03:34:37|0.59324
03:34:38|0.59324
03:34:39|0.59324
03:34:39|0.59324
03:34:41|0.59324
03:34:42|0.59324
03:34:43|0.59324
03:34:43|0.59324
03:34:44|0.59324
03:34:45|0.59324
03:34:46|0.59324
03:34:48|0.59324
03:34:49|0.59324
03:34:49|0.59324
03:34:50|0.59324
03:34:52|0.59324
03:34:53|0.59324
03:34:53|0.59324
03:34:55|0.59324
03:34:56|0.59324
03:34:57|0.59324
03:34:58|0.59324
03:34:59|0.59324
03:35:00|0.59324
03:35:01|0.59324
03:35:02|0.59324
03:35:03|0.59324
03:35:04|0.59324
03:35:05|0.59324
03:35:06|0.59324
03:35:07|0.59324
03:35:08|0.59324
03:35:09|0.59324
03:35:10|0.59324
03:35:11|0.59324
03:35:12|0.59324
03:35:13|0.59324
03:35:14|0.59324
03:35:15|0.59324
03:35:16|0.59324
03:35:17|0.59324
03:35:18|0.59324
03:35:19|0.59324
03:35:20|0.59324
03:35:21|0.59324
03:35:23|0.59324
03:35:24|0.59324
03:35:25|0.59324
03:35:26|0.5931
03:35:28|0.5931
03:35:29|0.5931
03:35:29|0.5931
03:35:31|0.5931
03:35:31|0.5931
03:35:33|0.5931
03:35:34|0.5931
03:35:34|0.59266
03:35:35|0.59266
03:35:37|0.59266
03:35:38|0.59266
03:35:39|0.59266
03:35:40|0.59266
03:35:40|0.59266
03:35:42|0.59266
03:35:42|0.59266
03:35:43|0.59266
03:35:45|0.59266
03:35:45|0.59266
03:35:46|0.59266
03:35:48|0.59266
03:35:49|0.59266
03:35:50|0.59266
03:35:50|0.59266
03:35:52|0.59266
03:35:53|0.59266
03:35:53|0.59266
03:35:54|0.59266
03:35:55|0.59266
03:35:56|0.59266
03:35:58|0.59266
03:35:59|0.59266
03:35:59|0.59266
03:36:01|0.59266
03:36:01|0.59266
03:36:03|0.59266
03:36:04|0.59266
03:36:05|0.59266
03:36:06|0.59266
03:36:07|0.59266
03:36:09|0.59266
03:36:09|0.59266
03:36:11|0.59266
03:36:11|0.59266
03:36:13|0.59266
03:36:13|0.59266
03:36:14|0.59266
03:36:15|0.59266
03:36:16|0.59266
03:36:17|0.59266
03:36:18|0.59266
03:36:19|0.59266
03:36:20|0.59266
03:36:21|0.59266
03:36:22|0.59266
03:36:23|0.59266
03:36:24|0.59266
03:36:26|0.59266
03:36:27|0.59266
03:36:29|0.59266
03:36:30|0.59266
03:36:30|0.59266
03:36:31|0.59266
03:36:33|0.59266
03:36:33|0.59266
03:36:35|0.59266
03:36:36|0.59266
03:36:36|0.59266
03:36:38|0.59266
03:36:38|0.59266
03:36:40|0.59266
03:36:40|0.59266
03:36:41|0.59266
03:36:42|0.59266
03:36:43|0.59266
03:36:45|0.59266
03:36:45|0.59266
03:36:47|0.59266
03:36:48|0.59266
03:36:48|0.59266
03:36:50|0.59266
03:36:51|0.59266
03:36:52|0.59266
03:36:53|0.59266
03:36:54|0.59266
03:36:54|0.59266
03:36:56|0.59266
03:36:57|0.59266
03:36:58|0.59266
03:36:59|0.59266
03:36:59|0.59266
03:37:01|0.59266
03:37:02|0.59278
03:37:02|0.59278
03:37:03|0.59278
03:37:05|0.59278
03:37:06|0.59278
03:37:07|0.59278
03:37:07|0.59278
03:37:09|0.59278
03:37:10|0.59278
03:37:11|0.59278
03:37:12|0.59278
03:37:12|0.59278
03:37:14|0.59278
03:37:15|0.59278
03:37:15|0.59278
03:37:17|0.59278
03:37:17|0.59278
03:37:18|0.59278
03:37:20|0.59278
03:37:21|0.59278
03:37:22|0.59278
03:37:22|0.59278
03:37:24|0.59278
03:37:26|0.59278
03:37:27|0.59278
03:37:28|0.59278
03:37:29|0.59278
03:37:30|0.59278
03:37:31|0.59278
03:37:32|0.59278
03:37:33|0.59278
03:37:34|0.59278
03:37:35|0.59278
03:37:36|0.59278
03:37:37|0.59278
03:37:38|0.59278
03:37:39|0.59278
03:37:40|0.59278
03:37:41|0.59278
03:37:42|0.59278
03:37:43|0.59278
03:37:44|0.59278
03:37:45|0.59278
03:37:46|0.59278
03:37:47|0.59278
03:37:48|0.59278
03:37:49|0.59278
03:37:50|0.59278
03:37:51|0.59278
03:37:52|0.59278
03:37:53|0.59278
03:37:54|0.59278
03:37:55|0.59278
03:37:57|0.59278
03:37:57|0.59278
03:37:58|0.59278
03:37:59|0.59278
03:38:00|0.59278
03:38:01|0.59278
03:38:03|0.59278
03:38:03|0.59278
03:38:05|0.59278
03:38:05|0.59278
03:38:06|0.59278
03:38:08|0.59278
03:38:08|0.59278
03:38:09|0.59278
03:38:10|0.59278
03:38:11|0.59278
03:38:13|0.59278
03:38:13|0.59278
03:38:14|0.59278
03:38:16|0.59278
03:38:17|0.59278
03:38:18|0.59278
03:38:19|0.59278
03:38:19|0.59278
03:38:21|0.59278
03:38:22|0.59278
03:38:23|0.59278
03:38:23|0.59278
03:38:26|0.59278
03:38:27|0.59278
03:38:28|0.59278
03:38:29|0.59278
03:38:30|0.59278
03:38:31|0.59278
03:38:32|0.59278
03:38:33|0.5931
03:38:34|0.5931
03:38:35|0.5931
03:38:36|0.5931
03:38:37|0.5931
03:38:38|0.5931
03:38:39|0.5931
03:38:41|0.5931
03:38:42|0.5931
03:38:42|0.5931
03:38:43|0.5931
03:38:45|0.5931
03:38:46|0.5931
03:38:47|0.5931
03:38:47|0.5931
03:38:48|0.5931
03:38:50|0.5931
03:38:50|0.5931
03:38:52|0.5931
03:38:53|0.5931
03:38:53|0.5931
03:38:55|0.5931
03:38:55|0.5931
03:38:57|0.5931
03:38:57|0.5931
03:38:58|0.5931
03:39:00|0.5931
03:39:01|0.5931
03:39:02|0.5931
03:39:03|0.5931
03:39:04|0.5931
03:39:05|0.5931
03:39:05|0.5931
03:39:07|0.5931
03:39:08|0.5931
03:39:09|0.5931
03:39:10|0.5931
03:39:11|0.5931
03:39:12|0.5931
03:39:13|0.5931
03:39:14|0.5931
03:39:15|0.5931
03:39:16|0.5931
03:39:17|0.5931
03:39:18|0.5931
03:39:19|0.5931
03:39:20|0.5931
03:39:21|0.5931
03:39:22|0.5931
03:39:23|0.5931
03:39:25|0.5931
03:39:25|0.5931
03:39:27|0.5931
03:39:29|0.5931
03:39:30|0.5931
03:39:30|0.5931
03:39:31|0.5931
03:39:33|0.5931
03:39:34|0.5931
03:39:34|0.5931
03:39:35|0.5931
03:39:37|0.5931
03:39:39|0.5931
03:39:40|0.5931
03:39:40|0.5931
03:39:42|0.5931
03:39:43|0.5931
03:39:43|0.5931
03:39:45|0.5931
03:39:46|0.5931
03:39:47|0.5931
03:39:48|0.5931
03:39:48|0.5931
03:39:50|0.5931
03:39:50|0.5931
03:39:51|0.5931
03:39:53|0.5931
03:39:53|0.5931
03:39:54|0.5931
03:39:55|0.5931
03:39:56|0.5931
03:39:58|0.5931
03:39:58|0.5931
03:39:59|0.5931
03:40:00|0.5931
03:40:02|0.5931
03:40:03|0.5931
03:40:04|0.5931
03:40:04|0.5931
03:40:06|0.5931
03:40:07|0.5931
03:40:08|0.5931
03:40:09|0.5931
03:40:10|0.5931
03:40:11|0.5931
03:40:12|0.5931
03:40:13|0.5931
03:40:14|0.5931
03:40:15|0.5931
03:40:16|0.5931
03:40:17|0.5931
03:40:18|0.5931
03:40:19|0.5931
03:40:20|0.5931
03:40:21|0.5931
03:40:22|0.5931
03:40:23|0.5931
03:40:24|0.5931
03:40:25|0.5931
03:40:26|0.5931
03:40:27|0.5931
03:40:28|0.5931
03:40:29|0.5931
03:40:30|0.5931
03:40:32|0.5931
03:40:33|0.5931
03:40:33|0.5931
03:40:35|0.5931
03:40:36|0.5931
03:40:37|0.5931
03:40:37|0.5931
03:40:39|0.5931
03:40:40|0.5931
03:40:40|0.5931
03:40:42|0.5931
03:40:43|0.5931
03:40:43|0.5931
03:40:45|0.5931
03:40:46|0.5931
03:40:47|0.5931
03:40:48|0.5931
03:40:49|0.5931
03:40:50|0.5931
03:40:51|0.5931
03:40:53|0.5931
03:40:53|0.5931
03:40:55|0.5931
03:40:55|0.5931
03:40:56|0.5931
03:40:58|0.59278
03:40:58|0.59278
03:40:59|0.59278
03:41:01|0.59278
03:41:02|0.59278
03:41:02|0.59278
03:41:03|0.59278
03:41:05|0.59278
03:41:05|0.59266
03:41:06|0.5924
03:41:07|0.5924
03:41:08|0.5924
03:41:09|0.5924
03:41:10|0.5924
03:41:11|0.59257
03:41:13|0.59257
03:41:13|0.59257
03:41:15|0.59257
03:41:15|0.59257
03:41:17|0.59257
03:41:17|0.59257
03:41:18|0.59257
03:41:19|0.59257
03:41:20|0.59257
03:41:21|0.59257
03:41:22|0.59257
03:41:23|0.59257
03:41:25|0.59257
03:41:26|0.59257
03:41:26|0.59257
03:41:27|0.59257
03:41:29|0.59257
03:41:30|0.59257
03:41:31|0.59257
03:41:32|0.59257
03:41:33|0.59257
03:41:34|0.59257
03:41:35|0.59257
03:41:36|0.59257
03:41:37|0.59257
03:41:38|0.59257
03:41:39|0.59257
03:41:41|0.59257
03:41:42|0.59245
03:41:43|0.59245
03:41:44|0.59245
03:41:45|0.59245
03:41:46|0.59245
03:41:47|0.59245
03:41:48|0.59245
03:41:49|0.59245
03:41:50|0.59245
03:41:51|0.59245
03:41:53|0.59245
03:41:53|0.59245
03:41:55|0.59245
03:41:56|0.59245
03:41:56|0.59245
03:41:57|0.59245
03:41:58|0.59245
03:41:59|0.5922
03:42:00|0.5921
03:42:02|0.5918
03:42:02|0.5918
03:42:04|0.5918
03:42:04|0.5918
03:42:05|0.5918
03:42:06|0.5918
03:42:07|0.5918
03:42:08|0.5918
03:42:09|0.5918
03:42:10|0.5918
03:42:11|0.5918
03:42:12|0.5918
03:42:14|0.5918
03:42:14|0.5918
03:42:15|0.5918
03:42:16|0.5918
03:42:18|0.5918
03:42:18|0.5918
03:42:20|0.5918
03:42:21|0.5918
03:42:21|0.5918
03:42:22|0.5918
03:42:24|0.5918
03:42:25|0.5918
03:42:25|0.5918
03:42:26|0.5918
03:42:27|0.5918
03:42:29|0.5918
03:42:30|0.5918
03:42:31|0.5918
03:42:33|0.59264
03:42:34|0.59264
03:42:35|0.59264
03:42:36|0.59264
03:42:37|0.59264
03:42:38|0.59264
03:42:39|0.59264
03:42:41|0.59264
03:42:42|0.59264
03:42:43|0.59264
03:42:44|0.59264
03:42:45|0.59264
03:42:46|0.59264
03:42:47|0.59264
03:42:48|0.59264
03:42:49|0.5924
03:42:50|0.5924
03:42:51|0.5924
03:42:52|0.5924
03:42:53|0.5924
03:42:54|0.5924
03:42:55|0.5924
03:42:56|0.5924
03:42:57|0.5924
03:42:58|0.5924
03:42:59|0.5924
03:43:00|0.5924
03:43:01|0.5924
03:43:02|0.5924
03:43:03|0.5924
03:43:04|0.5924
03:43:05|0.5924
03:43:06|0.5924
03:43:07|0.5924
03:43:08|0.5924
03:43:09|0.5924
03:43:10|0.5924
03:43:11|0.5924
03:43:12|0.5924
03:43:13|0.5924
03:43:14|0.5924
03:43:15|0.5924
03:43:16|0.5924
03:43:17|0.5924
03:43:18|0.5924
03:43:19|0.5924
03:43:20|0.5924
03:43:22|0.5924
03:43:22|0.5924
03:43:23|0.5924
03:43:24|0.5924
03:43:25|0.5924
03:43:26|0.5924
03:43:28|0.5924
03:43:28|0.5924
03:43:29|0.5924
03:43:31|0.5924
03:43:31|0.5924
03:43:33|0.5924
03:43:35|0.5924
03:43:35|0.5924
03:43:37|0.5924
03:43:38|0.5924
03:43:39|0.5924
03:43:39|0.5924
03:43:40|0.5924
03:43:41|0.5924
03:43:42|0.5924
03:43:44|0.5924
03:43:45|0.5924
03:43:46|0.5924
03:43:47|0.5924
03:43:48|0.5924
03:43:49|0.5924
03:43:50|0.5924
03:43:51|0.5924
03:43:52|0.59162
03:43:53|0.59162
03:43:55|0.59162
03:43:55|0.59162
03:43:57|0.59162
03:43:58|0.59162
03:43:58|0.59162
03:43:59|0.59162
03:44:00|0.59162
03:44:02|0.59162
03:44:03|0.59162
03:44:03|0.59162
03:44:04|0.59162
03:44:05|0.59162
03:44:06|0.59162
03:44:08|0.59162
03:44:09|0.59162
03:44:09|0.59162
03:44:10|0.59162
03:44:11|0.59162
03:44:12|0.59162
03:44:13|0.59162
03:44:14|0.59162
03:44:16|0.59162
03:44:16|0.59162
03:44:17|0.59162
03:44:18|0.59162
03:44:19|0.59162
03:44:21|0.59162
03:44:21|0.59162
03:44:22|0.59162
03:44:23|0.59162
03:44:25|0.59162
03:44:25|0.59162
03:44:26|0.59162
03:44:27|0.59162
03:44:28|0.59162
03:44:29|0.59162
03:44:31|0.59162
03:44:31|0.59162
03:44:32|0.59162
03:44:34|0.59162
03:44:35|0.59162
03:44:36|0.59162
03:44:37|0.59162
03:44:39|0.59162
03:44:39|0.59162
03:44:41|0.59162
03:44:42|0.59162
03:44:42|0.59162
03:44:44|0.59162
03:44:45|0.59162
03:44:46|0.59162
03:44:47|0.59162
03:44:48|0.59162
03:44:50|0.59162
03:44:50|0.59162
03:44:52|0.59162
03:44:53|0.59162
03:44:53|0.59162
03:44:55|0.59162
03:44:56|0.59162
03:44:57|0.59162
03:44:57|0.59162
03:44:59|0.59162
03:45:00|0.59162
03:45:01|0.59162
03:45:02|0.59162
03:45:03|0.59162
03:45:03|0.59162
03:45:05|0.59162
03:45:06|0.59162
03:45:07|0.59162
03:45:07|0.59162
03:45:08|0.59162
03:45:09|0.59162
03:45:11|0.59162
03:45:11|0.59162
03:45:13|0.59162
03:45:14|0.59162
03:45:15|0.59162
03:45:15|0.59162
03:45:17|0.59162
03:45:18|0.59162
03:45:19|0.59162
03:45:19|0.59162
03:45:21|0.59162
03:45:22|0.59162
03:45:23|0.59162
03:45:23|0.59162
03:45:25|0.59162
03:45:26|0.59162
03:45:26|0.59162
03:45:28|0.59162
03:45:29|0.59162
03:45:30|0.59162
03:45:31|0.59162
03:45:32|0.59162
03:45:33|0.59162
03:45:35|0.59162
03:45:36|0.59162
03:45:37|0.59162
03:45:38|0.59162
03:45:39|0.59162
03:45:40|0.59162
03:45:41|0.59162
03:45:42|0.59162
03:45:42|0.59162
03:45:44|0.59162
03:45:44|0.59162
03:45:46|0.59162
03:45:47|0.59162
03:45:48|0.59162
03:45:49|0.59162
03:45:49|0.59162
03:45:51|0.59162
03:45:52|0.59162
03:45:52|0.59162
03:45:54|0.59162
03:45:54|0.59162
03:45:55|0.59162
03:45:57|0.59162
03:45:58|0.59162
03:45:59|0.59162
03:45:59|0.59162
03:46:01|0.59162
03:46:01|0.59162
03:46:03|0.59162
03:46:04|0.59162
03:46:05|0.59162
03:46:05|0.59162
03:46:06|0.59162
03:46:08|0.59162
03:46:09|0.59162
03:46:10|0.59162
03:46:11|0.59162
03:46:12|0.59162
03:46:13|0.59162
03:46:14|0.59162
03:46:15|0.59162
03:46:16|0.59162
03:46:17|0.59162
03:46:18|0.59162
03:46:19|0.59162
03:46:20|0.59162
03:46:21|0.59162
03:46:22|0.59162
03:46:23|0.59194
03:46:24|0.59194
03:46:25|0.59194
03:46:26|0.59194
03:46:27|0.59194
03:46:28|0.59194
03:46:29|0.59194
03:46:30|0.59194
03:46:31|0.59194
03:46:32|0.59194
03:46:33|0.59194
03:46:34|0.59194
03:46:35|0.59194
03:46:36|0.59194
03:46:37|0.59194
03:46:38|0.59194
03:46:39|0.59194
03:46:40|0.59194
03:46:41|0.59194
03:46:42|0.59194
03:46:43|0.59194
03:46:45|0.59194
03:46:45|0.59194
03:46:46|0.59194
03:46:47|0.59194
03:46:48|0.59194
03:46:49|0.59194
03:46:50|0.59194
03:46:52|0.59194
03:46:52|0.59194
03:46:53|0.59194
03:46:55|0.59194
03:46:55|0.59194
03:46:56|0.59194
03:46:57|0.59194
03:46:58|0.59194
03:46:59|0.59194
03:47:01|0.59194
03:47:02|0.59194
03:47:03|0.59194
03:47:03|0.59194
03:47:04|0.59194
03:47:05|0.59194
03:47:06|0.59194
03:47:07|0.59194
03:47:08|0.59194
03:47:10|0.59194
03:47:11|0.59194
03:47:11|0.59194
03:47:13|0.59194
03:47:13|0.59194
03:47:14|0.59194
03:47:15|0.59194
03:47:16|0.59194
03:47:18|0.59194
03:47:19|0.59194
03:47:20|0.59194
03:47:20|0.59194
03:47:23|0.59194
03:47:23|0.59194
03:47:24|0.59194
03:47:26|0.59194
03:47:26|0.59194
03:47:28|0.59194
03:47:29|0.59194
03:47:29|0.59194
03:47:31|0.59194
03:47:31|0.59194
03:47:32|0.59194
03:47:34|0.59194
03:47:35|0.59194
03:47:36|0.59194
03:47:36|0.59194
03:47:38|0.59194
03:47:40|0.59194
03:47:40|0.59194
03:47:41|0.59194
03:47:42|0.59194
03:47:44|0.59194
03:47:45|0.59194
03:47:45|0.59194
03:47:46|0.59194
03:47:47|0.59194
03:47:49|0.59194
03:47:50|0.59194
03:47:50|0.59194
03:47:52|0.59194
03:47:52|0.59194
03:47:53|0.59194
03:47:54|0.59194
03:47:56|0.59194
03:47:57|0.59194
03:47:57|0.59194
03:47:59|0.59194
03:47:59|0.59194
03:48:00|0.59194
03:48:01|0.59194
03:48:02|0.59204
03:48:04|0.59188
03:48:04|0.59246
03:48:05|0.59246
03:48:07|0.59246
03:48:07|0.59246
03:48:08|0.59246
03:48:10|0.59246
03:48:10|0.59246
03:48:11|0.59246
03:48:13|0.59246
03:48:14|0.59246
03:48:14|0.59246
03:48:15|0.59246
03:48:17|0.59246
03:48:17|0.59246
03:48:18|0.59246
03:48:20|0.59246
03:48:20|0.59246
03:48:21|0.59246
03:48:23|0.59246
03:48:24|0.59246
03:48:25|0.59246
03:48:26|0.59246
03:48:26|0.59246
03:48:27|0.59246
03:48:29|0.59233
03:48:29|0.59233
03:48:31|0.59233
03:48:31|0.59233
03:48:32|0.59233
03:48:33|0.59233
03:48:35|0.59233
03:48:37|0.59234
03:48:38|0.59234
03:48:38|0.59234
03:48:40|0.59234
03:48:42|0.59234
03:48:42|0.59234
03:48:43|0.59234
03:48:44|0.59234
03:48:46|0.59241
03:48:47|0.59241
03:48:48|0.59241
03:48:48|0.59241
03:48:49|0.59241
03:48:50|0.59241
03:48:51|0.59241
03:48:53|0.59241
03:48:54|0.59244
03:48:55|0.59244
03:48:55|0.59244
03:48:57|0.59244
03:48:57|0.59244
03:48:58|0.59244
03:48:59|0.59244
03:49:00|0.59244
03:49:02|0.59244
03:49:02|0.59244
03:49:04|0.59244
03:49:04|0.59244
03:49:06|0.59244
03:49:07|0.59244
03:49:07|0.59244
03:49:08|0.59244
03:49:09|0.59241
03:49:10|0.59241
03:49:11|0.59241
03:49:12|0.59241
03:49:13|0.59241
03:49:14|0.59241
03:49:16|0.59241
03:49:16|0.59241
03:49:17|0.59241
03:49:19|0.59241
03:49:19|0.59241
03:49:20|0.59241
03:49:21|0.59241
03:49:22|0.59241
03:49:23|0.59241
03:49:25|0.59241
03:49:25|0.59241
03:49:26|0.59241
03:49:27|0.59241
03:49:29|0.59241
03:49:29|0.59241
03:49:30|0.59241
03:49:31|0.59241
03:49:32|0.59241
03:49:34|0.59241
03:49:35|0.59241
03:49:36|0.59239
03:49:38|0.59239
03:49:40|0.59239
03:49:41|0.59239
03:49:41|0.59239
03:49:43|0.59239
03:49:44|0.59239
03:49:45|0.59239
03:49:46|0.59239
03:49:47|0.59239
03:49:48|0.59239
03:49:49|0.59239
03:49:51|0.59239
03:49:52|0.59239
03:49:53|0.59239
03:49:54|0.59239
03:49:55|0.59239
03:49:56|0.59239
03:49:58|0.59239
03:49:59|0.59239
03:49:59|0.59239
03:50:00|0.59239
03:50:01|0.59239
03:50:03|0.59239
03:50:03|0.59239
03:50:05|0.59239
03:50:07|0.59239
03:50:07|0.59239
03:50:08|0.59239
03:50:10|0.59239
03:50:10|0.59239
03:50:11|0.59239
03:50:13|0.59239
03:50:13|0.59239
03:50:14|0.59239
03:50:16|0.59239
03:50:16|0.59239
03:50:18|0.59239
03:50:18|0.59239
03:50:19|0.59239
03:50:20|0.59239
03:50:22|0.59239
03:50:22|0.59239
03:50:24|0.59239
03:50:24|0.59239
03:50:25|0.59239
03:50:26|0.59239
03:50:27|0.59239
03:50:28|0.59239
03:50:29|0.59239
03:50:30|0.59239
03:50:31|0.59239
03:50:33|0.59239
03:50:33|0.59239
03:50:35|0.59239
03:50:35|0.59239
03:50:37|0.59239
03:50:39|0.59239
03:50:40|0.59239
03:50:40|0.59239
03:50:42|0.59217
03:50:43|0.59217
03:50:44|0.59217
03:50:46|0.59217
03:50:46|0.59217
03:50:47|0.59217
03:50:48|0.59217
03:50:49|0.59217
03:50:51|0.59217
03:50:52|0.59217
03:50:52|0.59217
03:50:53|0.59217
03:50:54|0.59217
03:50:55|0.59217
03:50:56|0.59217
03:50:57|0.59217
03:50:58|0.59217
03:50:59|0.59217
03:51:00|0.59217
03:51:01|0.59217
03:51:03|0.59217
03:51:03|0.59217
03:51:05|0.59217
03:51:06|0.59217
03:51:06|0.59217
03:51:07|0.59179
03:51:08|0.59179
03:51:09|0.59171
03:51:10|0.59171
03:51:12|0.59171
03:51:12|0.59171
03:51:13|0.59171
03:51:15|0.59171
03:51:16|0.59171
03:51:16|0.59171
03:51:17|0.59171
03:51:19|0.59171
03:51:19|0.59171
03:51:21|0.59171
03:51:21|0.5916
03:51:22|0.5915
03:51:24|0.59141
03:51:25|0.5913
03:51:26|0.5912
03:51:27|0.5912
03:51:27|0.5912
03:51:29|0.5912
03:51:30|0.5912
03:51:31|0.5912
03:51:32|0.5912
03:51:32|0.5912
03:51:34|0.5912
03:51:35|0.5912
03:51:35|0.5912
03:51:37|0.5912
03:51:39|0.5912
03:51:41|0.59139
03:51:42|0.59139
03:51:42|0.59139
03:51:44|0.5912
03:51:45|0.5912
03:51:46|0.5912
03:51:47|0.5912
03:51:48|0.5912
03:51:49|0.5912
03:51:50|0.5912
03:51:51|0.5912
03:51:52|0.5912
03:51:54|0.5912
03:51:55|0.5912
03:51:55|0.5912
03:51:57|0.5912
03:51:58|0.5912
03:51:59|0.5912
03:52:00|0.5912
03:52:01|0.5912
03:52:02|0.5912
03:52:03|0.5912
03:52:04|0.5912
03:52:06|0.5912
03:52:07|0.5912
03:52:08|0.5912
03:52:09|0.5912
03:52:10|0.5912
03:52:11|0.5912
03:52:12|0.5912
03:52:13|0.5912
03:52:14|0.5912
03:52:15|0.5912
03:52:16|0.5912
03:52:17|0.5912
03:52:18|0.5912
03:52:19|0.5912
03:52:20|0.5912
03:52:21|0.5912
03:52:22|0.5912
03:52:23|0.5912
03:52:24|0.5912
03:52:25|0.5912
03:52:26|0.5912
03:52:27|0.5912
03:52:28|0.5912
03:52:29|0.5911
03:52:30|0.59117
03:52:31|0.59117
03:52:32|0.59117
03:52:33|0.59117
03:52:34|0.59117
03:52:35|0.59117
03:52:36|0.59117
03:52:37|0.59117
03:52:38|0.59117
03:52:40|0.59117
03:52:41|0.59117
03:52:42|0.59117
03:52:42|0.59117
03:52:44|0.59117
03:52:44|0.59117
03:52:45|0.59117
03:52:46|0.59117
03:52:48|0.59117
03:52:49|0.59117
03:52:50|0.59117
03:52:51|0.59117
03:52:52|0.59117
03:52:53|0.59117
03:52:54|0.59117
03:52:55|0.59117
03:52:56|0.59117
03:52:57|0.59117
03:52:58|0.59117
03:52:59|0.59117
03:53:01|0.59117
03:53:01|0.59117
03:53:02|0.59117
03:53:03|0.59117
03:53:04|0.59117
03:53:05|0.59147
03:53:07|0.59147
03:53:07|0.59147
03:53:08|0.59147
03:53:09|0.59147
03:53:11|0.59147
03:53:11|0.59147
03:53:12|0.59147
03:53:13|0.59147
03:53:14|0.59147
03:53:15|0.59147
03:53:16|0.59147
03:53:17|0.59147
03:53:18|0.59147
03:53:19|0.59147
03:53:20|0.59147
03:53:21|0.59147
03:53:22|0.59147
03:53:23|0.59147
03:53:24|0.59147
03:53:26|0.59147
03:53:26|0.59179
03:53:27|0.5918
03:53:29|0.5919
03:53:29|0.59191
03:53:30|0.59211
03:53:31|0.59211
03:53:33|0.59211
03:53:34|0.59211
03:53:34|0.59211
03:53:36|0.59211
03:53:36|0.59211
03:53:38|0.59211
03:53:38|0.59211
03:53:39|0.59211
03:53:41|0.59211
03:53:42|0.59211
03:53:42|0.59211
03:53:44|0.59211
03:53:45|0.59211
03:53:46|0.59211
03:53:47|0.59211
03:53:48|0.59211
03:53:49|0.59211
03:53:51|0.59211
03:53:52|0.59211
03:53:53|0.59211
03:53:54|0.59211
03:53:55|0.59211
03:53:56|0.59211
03:53:56|0.59211
03:53:58|0.59211
03:53:59|0.59211
03:53:59|0.59211
03:54:01|0.59211
03:54:02|0.59211
03:54:03|0.59211
03:54:04|0.59211
03:54:05|0.59211
03:54:06|0.59211
03:54:07|0.59211
03:54:08|0.59211
03:54:09|0.59211
03:54:10|0.59211
03:54:11|0.59211
03:54:12|0.59211
03:54:13|0.59211
03:54:14|0.59211
03:54:15|0.59211
03:54:16|0.59211
03:54:18|0.59211
03:54:18|0.59211
03:54:19|0.59211
03:54:20|0.59211
03:54:22|0.59211
03:54:22|0.59211
03:54:23|0.59211
03:54:24|0.59211
03:54:25|0.59211
03:54:26|0.59211
03:54:27|0.59211
03:54:28|0.59211
03:54:30|0.59211
03:54:30|0.59211
03:54:31|0.59211
03:54:32|0.59211
03:54:33|0.59211
03:54:34|0.59211
03:54:36|0.59211
03:54:36|0.59211
03:54:37|0.59211
03:54:38|0.59211
03:54:39|0.59221
03:54:41|0.59221
03:54:42|0.59221
03:54:43|0.59221
03:54:44|0.59221
03:54:45|0.59221
03:54:46|0.59221
03:54:47|0.59221
03:54:48|0.59221
03:54:50|0.59221
03:54:51|0.59221
03:54:52|0.59221
03:54:53|0.59221
03:54:53|0.59221
03:54:55|0.59221
03:54:56|0.59221
03:54:58|0.59221
03:54:58|0.59221
03:54:59|0.59221
03:55:01|0.59221
03:55:02|0.59221
03:55:02|0.59221
03:55:03|0.59221
03:55:04|0.59221
03:55:05|0.59221
03:55:07|0.59221
03:55:07|0.59221
03:55:08|0.59221
03:55:09|0.59221
03:55:10|0.59221
03:55:12|0.59221
03:55:13|0.59221
03:55:14|0.59221
03:55:14|0.59221
03:55:15|0.59221
03:55:16|0.59221
03:55:18|0.59221
03:55:18|0.59221
03:55:19|0.59221
03:55:20|0.59221
03:55:22|0.59221
03:55:23|0.59221
03:55:23|0.59221
03:55:24|0.59221
03:55:25|0.59221
03:55:26|0.59221
03:55:27|0.59221
03:55:28|0.59221
03:55:29|0.59221
03:55:30|0.59221
03:55:32|0.59221
03:55:33|0.59221
03:55:33|0.59221
03:55:35|0.59221
03:55:35|0.59202
03:55:37|0.59202
03:55:37|0.59202
03:55:39|0.59202
03:55:40|0.59202
03:55:41|0.59202
03:55:43|0.59202
03:55:44|0.59202
03:55:45|0.59202
03:55:46|0.59202
03:55:46|0.59202
03:55:47|0.59202
03:55:49|0.59202
03:55:50|0.59202
03:55:51|0.59202
03:55:52|0.59202
03:55:53|0.59202
03:55:54|0.59202
03:55:55|0.59202
03:55:56|0.59202
03:55:57|0.59202
03:55:58|0.59202
03:55:59|0.59202
03:56:00|0.59202
03:56:01|0.59202
03:56:02|0.59202
03:56:03|0.59202
03:56:04|0.59202
03:56:05|0.59202
03:56:06|0.59202
03:56:07|0.59202
03:56:08|0.59202
03:56:09|0.59202
03:56:10|0.59202
03:56:11|0.59202
03:56:12|0.59202
03:56:13|0.59202
03:56:14|0.59202
03:56:15|0.59202
03:56:16|0.59202
03:56:17|0.59202
03:56:18|0.59202
03:56:19|0.59202
03:56:20|0.59202
03:56:21|0.59202
03:56:22|0.59202
03:56:23|0.59202
03:56:24|0.59202
03:56:25|0.59202
03:56:26|0.59202
03:56:27|0.59202
03:56:28|0.59202
03:56:29|0.59202
03:56:30|0.59202
03:56:31|0.59202
03:56:32|0.59202
03:56:33|0.59202
03:56:34|0.59202
03:56:35|0.59202
03:56:36|0.59202
03:56:37|0.59202
03:56:38|0.59202
03:56:39|0.59202
03:56:40|0.59202
03:56:41|0.59202
03:56:42|0.59202
03:56:44|0.59202
03:56:45|0.59202
03:56:46|0.59202
03:56:47|0.59202
03:56:48|0.59202
03:56:49|0.59202
03:56:50|0.59202
03:56:51|0.59202
03:56:53|0.59202
03:56:53|0.59202
03:56:55|0.59202
03:56:56|0.59202
03:56:57|0.59202
03:56:58|0.59202
03:56:59|0.59202
03:56:59|0.59202
03:57:01|0.59202
03:57:02|0.59202
03:57:03|0.59202
03:57:04|0.59202
03:57:05|0.59202
03:57:06|0.59202
03:57:07|0.59202
03:57:07|0.59202
03:57:09|0.59202
03:57:10|0.59202
03:57:11|0.59202
03:57:12|0.59202
03:57:12|0.59202
03:57:14|0.59202
03:57:15|0.59202
03:57:15|0.59202
03:57:17|0.59202
03:57:18|0.59202
03:57:19|0.59202
03:57:20|0.59202
03:57:21|0.59202
03:57:23|0.59202
03:57:23|0.59202
03:57:24|0.59202
03:57:25|0.59202
03:57:27|0.59202
03:57:27|0.59202
03:57:28|0.59202
03:57:29|0.59202
03:57:30|0.59202
03:57:31|0.59202
03:57:32|0.59202
03:57:33|0.59202
03:57:34|0.59202
03:57:35|0.59202
03:57:36|0.59202
03:57:37|0.59202
03:57:38|0.59202
03:57:39|0.59202
03:57:40|0.59202
03:57:41|0.59202
03:57:43|0.59202
03:57:44|0.59202
03:57:46|0.59202
03:57:47|0.59202
03:57:48|0.59202
03:57:49|0.59202
03:57:49|0.59202
03:57:50|0.59202
03:57:52|0.59202
03:57:52|0.59202
03:57:53|0.59202
03:57:54|0.59202
03:57:56|0.59202
03:57:56|0.59202
03:57:58|0.59202
03:57:58|0.59202
03:57:59|0.59202
03:58:00|0.59241
03:58:02|0.59241
03:58:02|0.59241
03:58:03|0.59241
03:58:04|0.59241
03:58:05|0.59241
03:58:06|0.59241
03:58:08|0.59241
03:58:08|0.59241
03:58:09|0.59241
03:58:10|0.59241
03:58:11|0.59241
03:58:12|0.59241
03:58:13|0.59241
03:58:14|0.59241
03:58:16|0.59241
03:58:16|0.59241
03:58:17|0.59241
03:58:19|0.59241
03:58:19|0.59241
03:58:20|0.59241
03:58:21|0.59241
03:58:22|0.59241
03:58:23|0.59241
03:58:25|0.59241
03:58:25|0.59241
03:58:27|0.59241
03:58:27|0.59241
03:58:28|0.59241
03:58:30|0.59241
03:58:31|0.59241
03:58:31|0.59241
03:58:32|0.59241
03:58:34|0.59241
03:58:35|0.59241
03:58:35|0.59241
03:58:36|0.59241
03:58:38|0.59241
03:58:38|0.59241
03:58:40|0.59241
03:58:41|0.59241
03:58:42|0.59241
03:58:43|0.59241
03:58:43|0.59241
03:58:46|0.59241
03:58:46|0.59241
03:58:48|0.59241
03:58:49|0.59241
03:58:50|0.5923
03:58:51|0.5923
03:58:52|0.5923
03:58:53|0.5923
03:58:54|0.5923
03:58:55|0.5923
03:58:57|0.5923
03:58:58|0.5923
03:58:58|0.5923
03:58:59|0.5923
03:59:00|0.5923
03:59:01|0.5923
03:59:02|0.5923
03:59:04|0.5923
03:59:04|0.5923
03:59:06|0.5923
03:59:07|0.5923
03:59:08|0.5923
03:59:09|0.5923
03:59:09|0.5923
03:59:10|0.5923
03:59:11|0.5923
03:59:12|0.5923
03:59:14|0.5923
03:59:14|0.5923
03:59:15|0.5923
03:59:16|0.5923
03:59:17|0.5923
03:59:18|0.5923
03:59:20|0.5923
03:59:20|0.5923
03:59:21|0.5923
03:59:22|0.5923
03:59:24|0.5923
03:59:25|0.5923
03:59:26|0.5923
03:59:26|0.5923
03:59:28|0.5923
03:59:29|0.5923
03:59:30|0.5923
03:59:31|0.5923
03:59:32|0.5923
03:59:33|0.59215
03:59:34|0.59215
03:59:35|0.59215
03:59:36|0.59215
03:59:37|0.59215
03:59:38|0.59215
03:59:39|0.59215
03:59:40|0.59215
03:59:41|0.59215
03:59:42|0.59215
03:59:43|0.59215
03:59:44|0.59215
03:59:45|0.59215
03:59:46|0.59215
03:59:47|0.59215
03:59:49|0.59215
03:59:49|0.59215
03:59:51|0.59215
03:59:52|0.59215
03:59:53|0.59215
03:59:54|0.59215
03:59:55|0.59215
03:59:56|0.59215
03:59:57|0.59215
03:59:58|0.59215
03:59:59|0.59215
04:00:00|0.59215
04:00:01|0.59215
04:00:01|0.59215
04:00:03|0.59215
04:00:04|0.59215
04:00:05|0.59215
04:00:06|0.59215
04:00:07|0.59215
04:00:08|0.59215
04:00:09|0.59215
04:00:10|0.59215
04:00:11|0.59215
04:00:12|0.59215
04:00:14|0.59215
04:00:15|0.59215
04:00:15|0.59215
04:00:16|0.59215
04:00:17|0.59215
04:00:18|0.59215
04:00:19|0.59215
04:00:20|0.59215
04:00:22|0.59215
04:00:22|0.59215
04:00:23|0.59215
04:00:25|0.59215
04:00:26|0.59215
04:00:26|0.59215
04:00:27|0.59215
04:00:28|0.59215
04:00:30|0.59215
04:00:30|0.5915
04:00:32|0.5915
04:00:33|0.5915
04:00:33|0.5915
04:00:35|0.59136
04:00:36|0.59136
04:00:37|0.59136
04:00:38|0.59136
04:00:39|0.59136
04:00:40|0.59136
04:00:41|0.59136
04:00:42|0.59136
04:00:43|0.59136
04:00:44|0.59136
04:00:45|0.59136
04:00:47|0.59136
04:00:49|0.59136
04:00:50|0.59136
04:00:50|0.59136
04:00:51|0.59136
04:00:53|0.59136
04:00:53|0.59136
04:00:55|0.59136
04:00:55|0.59136
04:00:57|0.59136
04:00:57|0.59136
04:00:59|0.59136
04:00:59|0.59136
04:01:00|0.59136
04:01:01|0.59136
04:01:03|0.59136
04:01:03|0.59136
04:01:05|0.59136
04:01:05|0.59136
04:01:07|0.59136
04:01:08|0.59136
04:01:09|0.59136
04:01:10|0.59136
04:01:11|0.59136
04:01:11|0.59136
04:01:13|0.59136
04:01:14|0.59136
04:01:14|0.59136
04:01:15|0.59136
04:01:16|0.59136
04:01:17|0.59136
04:01:18|0.59136
04:01:20|0.59136
04:01:20|0.59136
04:01:22|0.59136
04:01:22|0.59136
04:01:24|0.59136
04:01:24|0.59136
04:01:26|0.59136
04:01:27|0.59136
04:01:27|0.59136
04:01:28|0.59136
04:01:29|0.59136
04:01:30|0.59136
04:01:32|0.59136
04:01:33|0.59136
04:01:33|0.59136
04:01:34|0.59136
04:01:35|0.59136
04:01:36|0.59136
04:01:37|0.59136
04:01:39|0.59136
04:01:39|0.59136
04:01:40|0.59136
04:01:41|0.59136
04:01:43|0.59136
04:01:43|0.59136
04:01:44|0.59136
04:01:45|0.59136
04:01:48|0.59136
04:01:49|0.59136
04:01:50|0.59136
04:01:52|0.59136
04:01:52|0.59136
04:01:54|0.59136
04:01:55|0.59136
04:01:56|0.59136
04:01:57|0.59136
04:01:58|0.59136
04:01:59|0.59136
04:01:59|0.59136
04:02:00|0.59136
04:02:02|0.59136
04:02:03|0.59136
04:02:04|0.59136
04:02:04|0.59136
04:02:06|0.59136
04:02:07|0.59136
04:02:08|0.59136
04:02:08|0.59136
04:02:09|0.59136
04:02:11|0.59136
04:02:12|0.59136
04:02:13|0.59136
04:02:14|0.59136
04:02:17|0.59136
04:02:17|0.59136
04:02:19|0.59136
04:02:20|0.59136
04:02:21|0.59136
04:02:21|0.59136
04:02:23|0.59136
04:02:23|0.59136
04:02:25|0.59136
04:02:26|0.59136
04:02:27|0.59136
04:02:27|0.59136
04:02:28|0.59136
04:02:30|0.59136
04:02:31|0.59136
04:02:31|0.59136
04:02:33|0.59136
04:02:33|0.59136
04:02:35|0.59136
04:02:36|0.59136
04:02:37|0.59136
04:02:38|0.59136
04:02:39|0.59136
04:02:40|0.59136
04:02:42|0.59136
04:02:42|0.59136
04:02:43|0.59201
04:02:44|0.59201
04:02:45|0.59201
04:02:46|0.59201
04:02:48|0.59201
04:02:49|0.59201
04:02:51|0.59201
04:02:52|0.59201
04:02:52|0.59201
04:02:54|0.59201
04:02:55|0.59201
04:02:55|0.59201
04:02:56|0.59201
04:02:58|0.59201
04:02:59|0.59201
04:03:00|0.59201
04:03:01|0.59201
04:03:02|0.59201
04:03:04|0.59201
04:03:05|0.59201
04:03:05|0.59201
04:03:06|0.59201
04:03:07|0.59201
04:03:08|0.59201
04:03:09|0.59201
04:03:11|0.59201
04:03:12|0.59201
04:03:12|0.59201
04:03:14|0.59201
04:03:14|0.59201
04:03:16|0.59201
04:03:17|0.59201
04:03:18|0.59201
04:03:19|0.59201
04:03:20|0.59201
04:03:21|0.59201
04:03:22|0.59201
04:03:22|0.59201
04:03:24|0.59201
04:03:24|0.59201
04:03:26|0.59201
04:03:27|0.59201
04:03:28|0.59201
04:03:29|0.59201
04:03:29|0.59201
04:03:32|0.59201
04:03:32|0.59201
04:03:34|0.59201
04:03:35|0.59201
04:03:36|0.59201
04:03:36|0.59201
04:03:38|0.59201
04:03:39|0.59201
04:03:39|0.59201
04:03:41|0.59201
04:03:42|0.59201
04:03:43|0.59201
04:03:44|0.59201
04:03:45|0.59201
04:03:46|0.59201
04:03:47|0.59201
04:03:48|0.59201
04:03:49|0.59201
04:03:50|0.59201
04:03:51|0.59201
04:03:52|0.59201
04:03:53|0.59201
04:03:55|0.59201
04:03:55|0.59201
04:03:56|0.59201
04:03:58|0.59201
04:03:58|0.59201
04:04:00|0.59201
04:04:01|0.59201
04:04:01|0.59201
04:04:02|0.59201
04:04:03|0.59201
04:04:04|0.59201
04:04:05|0.59201
04:04:07|0.59201
04:04:07|0.59201
04:04:09|0.59201
04:04:10|0.59201
04:04:11|0.59201
04:04:12|0.59201
04:04:12|0.59201
04:04:14|0.59201
04:04:15|0.59201
04:04:16|0.59201
04:04:17|0.59201
04:04:17|0.59201
04:04:18|0.59201
04:04:20|0.59201
04:04:21|0.59201
04:04:22|0.59201
04:04:23|0.59201
04:04:24|0.59201
04:04:24|0.59201
04:04:26|0.59201
04:04:27|0.59201
04:04:28|0.59201
04:04:29|0.59201
04:04:29|0.59201
04:04:31|0.59201
04:04:32|0.59201
04:04:33|0.59201
04:04:34|0.59201
04:04:35|0.59201
04:04:35|0.59201
04:04:37|0.59201
04:04:37|0.59201
04:04:39|0.59201
04:04:40|0.59201
04:04:40|0.59201
04:04:42|0.59201
04:04:43|0.59201
04:04:44|0.59201
04:04:45|0.59201
04:04:45|0.59201
04:04:46|0.59201
04:04:48|0.59201
04:04:49|0.59201
04:04:50|0.59201
04:04:52|0.59215
04:04:52|0.59215
04:04:54|0.59215
04:04:55|0.59215
04:04:56|0.59215
04:04:57|0.59215
04:04:58|0.59215
04:04:59|0.59215
04:05:00|0.59215
04:05:01|0.59215
04:05:02|0.59215
04:05:03|0.59215
04:05:04|0.59215
04:05:05|0.59215
04:05:06|0.59215
04:05:07|0.59215
04:05:08|0.59215
04:05:09|0.59215
04:05:10|0.59215
04:05:11|0.59215
04:05:12|0.59215
04:05:13|0.59215
04:05:14|0.59215
04:05:15|0.59215
04:05:16|0.59215
04:05:18|0.59215
04:05:19|0.59215
04:05:20|0.59215
04:05:21|0.59209
04:05:22|0.59209
04:05:22|0.59209
04:05:24|0.59209
04:05:25|0.59209
04:05:26|0.59209
04:05:27|0.59209
04:05:28|0.59204
04:05:29|0.59204
04:05:30|0.59204
04:05:31|0.59204
04:05:32|0.59204
04:05:32|0.59204
04:05:34|0.59204
04:05:35|0.59204
04:05:36|0.59204
04:05:36|0.59204
04:05:38|0.59204
04:05:39|0.59204
04:05:40|0.59204
04:05:41|0.59204
04:05:41|0.59204
04:05:43|0.59204
04:05:43|0.59204
04:05:45|0.59204
04:05:45|0.59204
04:05:46|0.59204
04:05:48|0.59204
04:05:49|0.59154
04:05:50|0.59154
04:05:52|0.59154
04:05:54|0.59154
04:05:54|0.59154
04:05:56|0.59154
04:05:56|0.59154
04:05:58|0.59154
04:05:59|0.59154
04:06:00|0.59154
04:06:01|0.59154
04:06:02|0.59154
04:06:03|0.59154
04:06:05|0.59135
04:06:06|0.59135
04:06:07|0.59143
04:06:07|0.59143
04:06:09|0.59142
04:06:10|0.5911
04:06:11|0.5911
04:06:11|0.5911
04:06:12|0.5911
04:06:13|0.5911
04:06:15|0.5911
04:06:16|0.5911
04:06:16|0.5911
04:06:18|0.5911
04:06:19|0.5911
04:06:19|0.5911
04:06:20|0.5911
04:06:22|0.5911
04:06:23|0.5911
04:06:24|0.5911
04:06:25|0.5911
04:06:26|0.5911
04:06:27|0.5911
04:06:28|0.5911
04:06:29|0.5911
04:06:30|0.5911
04:06:31|0.5911
04:06:32|0.5911
04:06:33|0.5911
04:06:34|0.5911
04:06:35|0.5911
04:06:36|0.5911
04:06:37|0.5911
04:06:38|0.5911
04:06:39|0.5911
04:06:40|0.5911
04:06:41|0.5911
04:06:42|0.5911
04:06:43|0.5911
04:06:44|0.5911
04:06:45|0.5911
04:06:46|0.5911
04:06:47|0.5911
04:06:48|0.5911
04:06:49|0.5911
04:06:50|0.5911
04:06:51|0.5911
04:06:53|0.5911
04:06:54|0.5911
04:06:55|0.5911
04:06:56|0.5911
04:06:57|0.5911
04:06:58|0.5911
04:06:59|0.5911
04:07:00|0.5911
04:07:01|0.5911
04:07:02|0.5911
04:07:04|0.5911
04:07:04|0.5911
04:07:06|0.5911
04:07:06|0.5911
04:07:08|0.5911
04:07:09|0.5911
04:07:10|0.5911
04:07:10|0.5911
04:07:11|0.5911
04:07:12|0.5911
04:07:13|0.5911
04:07:15|0.5911
04:07:15|0.5911
04:07:17|0.5911
04:07:18|0.5911
04:07:18|0.5911
04:07:20|0.5911
04:07:20|0.59094
04:07:22|0.59094
04:07:23|0.59094
04:07:23|0.59094
04:07:24|0.59094
04:07:26|0.59094
04:07:27|0.59094
04:07:27|0.59094
04:07:28|0.59094
04:07:29|0.59094
04:07:31|0.59094
04:07:32|0.59094
04:07:33|0.59094
04:07:34|0.59094
04:07:35|0.59094
04:07:35|0.59094
04:07:36|0.59094
04:07:38|0.59094
04:07:38|0.59094
04:07:39|0.59094
04:07:41|0.59094
04:07:42|0.59094
04:07:42|0.59094
04:07:44|0.59094
04:07:44|0.59094
04:07:45|0.59094
04:07:47|0.59094
04:07:48|0.59094
04:07:48|0.59094
04:07:49|0.59094
04:07:51|0.59094
04:07:52|0.59094
04:07:54|0.5909
04:07:55|0.5909
04:07:56|0.5909
04:07:57|0.5909
04:07:58|0.5909
04:08:00|0.5909
04:08:00|0.5909
04:08:01|0.5909
04:08:03|0.5909
04:08:04|0.5909
04:08:05|0.5909
04:08:06|0.5909
04:08:07|0.5909
04:08:08|0.5909
04:08:09|0.5909
04:08:09|0.5909
04:08:11|0.5909
04:08:11|0.5909
04:08:12|0.5909
04:08:13|0.5909
04:08:15|0.5909
04:08:15|0.5909
04:08:17|0.5909
04:08:17|0.5909
04:08:18|0.5909
04:08:20|0.5909
04:08:21|0.5909
04:08:22|0.59103
04:08:22|0.59103
04:08:23|0.59103
04:08:24|0.591
04:08:26|0.591
04:08:27|0.591
04:08:28|0.591
04:08:28|0.591
04:08:29|0.591
04:08:30|0.591
04:08:32|0.59103
04:08:33|0.59103
04:08:34|0.59103
04:08:35|0.59103
04:08:36|0.59103
04:08:37|0.59103
04:08:38|0.59103
04:08:38|0.59103
04:08:40|0.59103
04:08:41|0.59103
04:08:42|0.59103
04:08:43|0.59103
04:08:44|0.59152
04:08:44|0.59152
04:08:46|0.59152
04:08:47|0.59152
04:08:48|0.59152
04:08:49|0.59152
04:08:50|0.59152
04:08:51|0.59152
04:08:52|0.59152
04:08:53|0.5915
04:08:55|0.5915
04:08:56|0.59144
04:08:57|0.59144
04:08:58|0.59144
04:08:59|0.59144
04:08:59|0.59144
04:09:02|0.59144
04:09:02|0.59144
04:09:03|0.59144
04:09:05|0.59144
04:09:06|0.59144
04:09:07|0.59144
04:09:08|0.59144
04:09:09|0.59144
04:09:10|0.59144
04:09:11|0.59144
04:09:12|0.59144
04:09:13|0.59144
04:09:15|0.59144
04:09:16|0.59144
04:09:17|0.59144
04:09:17|0.59144
04:09:18|0.59144
04:09:19|0.59144
04:09:20|0.59144
04:09:21|0.59144
04:09:23|0.59144
04:09:23|0.59144
04:09:24|0.59144
04:09:25|0.59144
04:09:26|0.59144
04:09:28|0.59144
04:09:28|0.59144
04:09:30|0.59144
04:09:30|0.59144
04:09:31|0.59144
04:09:32|0.59144
04:09:34|0.59144
04:09:35|0.59144
04:09:35|0.59144
04:09:37|0.59144
04:09:37|0.59144
04:09:38|0.59144
04:09:40|0.59144
04:09:41|0.59144
04:09:42|0.5908
04:09:43|0.5907
04:09:44|0.5907
04:09:45|0.5905
04:09:46|0.5904
04:09:47|0.5904
04:09:48|0.5904
04:09:49|0.5904
04:09:50|0.5904
04:09:51|0.5904
04:09:52|0.5904
04:09:53|0.5904
04:09:54|0.5904
04:09:56|0.5904
04:09:57|0.5904
04:09:59|0.5904
04:09:59|0.5904
04:10:01|0.5904
04:10:02|0.5904
04:10:03|0.5904
04:10:03|0.5904
04:10:04|0.59041
04:10:06|0.59041
04:10:07|0.59056
04:10:08|0.59056
04:10:09|0.59056
04:10:10|0.59056
04:10:11|0.59056
04:10:11|0.59056
04:10:13|0.59056
04:10:14|0.59056
04:10:15|0.59056
04:10:16|0.59056
04:10:17|0.59056
04:10:17|0.59056
04:10:19|0.59056
04:10:20|0.59056
04:10:21|0.59056
04:10:22|0.59056
04:10:23|0.59056
04:10:24|0.59056
04:10:25|0.59056
04:10:26|0.59056
04:10:27|0.59056
04:10:28|0.59056
04:10:29|0.59056
04:10:30|0.59056
04:10:31|0.59056
04:10:32|0.59056
04:10:33|0.59056
04:10:34|0.59056
04:10:35|0.59056
04:10:36|0.59056
04:10:38|0.59056
04:10:40|0.59056
04:10:41|0.59056
04:10:42|0.59056
04:10:42|0.59056
04:10:44|0.59056
04:10:44|0.59056
04:10:45|0.59056
04:10:46|0.59056
04:10:48|0.59056
04:10:48|0.59056
04:10:50|0.59056
04:10:51|0.59056
04:10:51|0.59056
04:10:52|0.59056
04:10:54|0.59056
04:10:54|0.59056
04:10:56|0.59056
04:10:57|0.59056
04:10:57|0.59056
04:10:58|0.59056
04:11:00|0.59056
04:11:01|0.59056
04:11:01|0.59056
04:11:03|0.59056
04:11:04|0.59056
04:11:05|0.59056
04:11:06|0.59056
04:11:07|0.59056
04:11:08|0.59056
04:11:09|0.59056
04:11:10|0.59056
04:11:11|0.59056
04:11:12|0.59056
04:11:13|0.59056
04:11:14|0.59056
04:11:15|0.59056
04:11:16|0.59056
04:11:18|0.59056
04:11:18|0.59056
04:11:19|0.59056
04:11:21|0.59056
04:11:21|0.5904
04:11:22|0.5904
04:11:23|0.5904
04:11:24|0.5904
04:11:25|0.5904
04:11:26|0.5904
04:11:27|0.5904
04:11:28|0.5904
04:11:30|0.5904
04:11:30|0.5904
04:11:32|0.5904
04:11:33|0.5904
04:11:33|0.5904
04:11:34|0.5904
04:11:35|0.5904
04:11:36|0.5904
04:11:37|0.5904
04:11:38|0.5904
04:11:40|0.5904
04:11:40|0.5904
04:11:41|0.5904
04:11:42|0.5904
04:11:43|0.5904
04:11:44|0.5904
04:11:45|0.5904
04:11:46|0.5904
04:11:47|0.5904
04:11:48|0.5904
04:11:49|0.5904
04:11:50|0.5904
04:11:51|0.5904
04:11:52|0.5904
04:11:54|0.5904
04:11:55|0.5904
04:11:55|0.5904
04:11:57|0.5904
04:11:57|0.5904
04:11:58|0.5904
04:12:01|0.5904
04:12:02|0.5904
04:12:03|0.5904
04:12:04|0.5904
04:12:05|0.5904
04:12:06|0.5904
04:12:06|0.5904
04:12:08|0.5904
04:12:09|0.5904
04:12:11|0.5904
04:12:12|0.5904
04:12:13|0.5904
04:12:14|0.5904
04:12:15|0.5904
04:12:15|0.5904
04:12:17|0.5904
04:12:18|0.5904
04:12:19|0.5904
04:12:19|0.5904
04:12:20|0.5904
04:12:21|0.5904
04:12:24|0.5904
04:12:24|0.5904
04:12:26|0.5904
04:12:27|0.5904
04:12:28|0.5904
04:12:28|0.5904
04:12:29|0.5904
04:12:31|0.5904
04:12:31|0.5904
04:12:33|0.5904
04:12:34|0.5904
04:12:34|0.5904
04:12:35|0.5904
04:12:36|0.5904
04:12:38|0.5904
04:12:39|0.5904
04:12:40|0.5904
04:12:41|0.5904
04:12:42|0.5904
04:12:43|0.5904
04:12:44|0.5904
04:12:45|0.5904
04:12:46|0.5904
04:12:47|0.5904
04:12:48|0.5904
04:12:49|0.5904
04:12:50|0.5904
04:12:51|0.5904
04:12:52|0.5904
04:12:53|0.5904
04:12:54|0.5904
04:12:55|0.5904
04:12:56|0.5904
04:12:57|0.5904
04:12:59|0.5904
04:12:59|0.5904
04:13:01|0.5904
04:13:02|0.5904
04:13:03|0.5904
04:13:03|0.5904
04:13:05|0.5904
04:13:06|0.5904
04:13:07|0.5904
04:13:08|0.5904
04:13:09|0.5904
04:13:10|0.5904
04:13:11|0.5904
04:13:12|0.59096
04:13:12|0.59131
04:13:14|0.59159
04:13:15|0.59137
04:13:16|0.59137
04:13:17|0.5916
04:13:18|0.5916
04:13:19|0.5916
04:13:20|0.59173
04:13:21|0.59173
04:13:23|0.59173
04:13:23|0.59173
04:13:24|0.59173
04:13:26|0.59173
04:13:27|0.59173
04:13:27|0.59216
04:13:29|0.59216
04:13:29|0.59216
04:13:30|0.59216
04:13:31|0.59216
04:13:32|0.59216
04:13:33|0.59216
04:13:34|0.59216
04:13:36|0.59216
04:13:36|0.59216
04:13:37|0.59289
04:13:38|0.59289
04:13:39|0.59307
04:13:40|0.59328
04:13:42|0.59375
04:13:42|0.5942
04:13:43|0.59448
04:13:44|0.59493
04:13:46|0.59509
04:13:46|0.5955
04:13:48|0.5955
04:13:48|0.59548
04:13:50|0.59526
04:13:50|0.5952
04:13:51|0.5952
04:13:53|0.59521
04:13:54|0.59619
04:13:54|0.59612
04:13:56|0.59634
04:13:59|0.59634
04:14:00|0.59666
04:14:02|0.59701
04:14:03|0.598
04:14:04|0.5981
04:14:05|0.5981
04:14:06|0.59852
04:14:07|0.59892
04:14:08|0.59893
04:14:09|0.59788
04:14:10|0.59751
04:14:11|0.59749
04:14:12|0.59749
04:14:13|0.59745
04:14:14|0.59806
04:14:15|0.59808
04:14:17|0.59749
04:14:17|0.59793
04:14:18|0.59793
04:14:19|0.59738
04:14:21|0.59719
04:14:21|0.59718
04:14:23|0.59718
04:14:24|0.59727
04:14:24|0.59761
04:14:26|0.59782
04:14:26|0.5975
04:14:27|0.5967
04:14:29|0.5967
04:14:29|0.5963
04:14:30|0.5963
04:14:31|0.5963
04:14:32|0.59632
04:14:33|0.59632
04:14:35|0.59632
04:14:36|0.59632
04:14:36|0.59686
04:14:38|0.59778
04:14:39|0.59778
04:14:40|0.59778
04:14:40|0.59763
04:14:42|0.59737
04:14:43|0.59737
04:14:44|0.5975
04:14:44|0.59778
04:14:45|0.59778
04:14:47|0.59766
04:14:47|0.59766
04:14:48|0.59766
04:14:50|0.59766
04:14:51|0.59766
04:14:52|0.59766
04:14:52|0.59766
04:14:53|0.59783
04:14:54|0.59783
04:14:55|0.59783
04:14:56|0.59783
04:14:58|0.59775
04:14:58|0.5977
04:15:00|0.5977
04:15:02|0.59808
04:15:02|0.5984
04:15:04|0.59823
04:15:05|0.598
04:15:06|0.598
04:15:07|0.59873
04:15:08|0.59869
04:15:09|0.59869
04:15:10|0.5997
04:15:11|0.59977
04:15:12|0.60029
04:15:13|0.60017
04:15:14|0.60029
04:15:15|0.60035
04:15:16|0.60043
04:15:18|0.60043
04:15:18|0.60099
04:15:19|0.60067
04:15:21|0.60049
04:15:21|0.60151
04:15:22|0.60113
04:15:23|0.60063
04:15:25|0.60096
04:15:25|0.60031
04:15:26|0.60179
04:15:27|0.60181
04:15:29|0.6019
04:15:29|0.60213
04:15:31|0.60222
04:15:31|0.60222
04:15:32|0.60206
04:15:33|0.60154
04:15:34|0.60259
04:15:36|0.60305
04:15:37|0.60231
04:15:37|0.60217
04:15:38|0.603
04:15:40|0.60308
04:15:40|0.60301
04:15:42|0.60272
04:15:42|0.60272
04:15:44|0.60272
04:15:44|0.60272
04:15:46|0.60288
04:15:46|0.60248
04:15:47|0.60283
04:15:48|0.60317
04:15:50|0.60303
04:15:50|0.60303
04:15:51|0.60346
04:15:52|0.60299
04:15:54|0.60303
04:15:54|0.6033
04:15:55|0.60334
04:15:57|0.60334
04:15:57|0.60344
04:15:58|0.60338
04:15:59|0.60338
04:16:02|0.6039
04:16:03|0.60373
04:16:04|0.60402
04:16:06|0.60409
04:16:06|0.60386
04:16:12|0.60367
04:16:13|0.6049
04:16:14|0.60471
04:16:15|0.60471
04:16:16|0.60463
04:16:17|0.60431
04:16:18|0.60431
04:16:19|0.60431
04:16:20|0.60431
04:16:21|0.60492
04:16:22|0.60492
04:16:23|0.60463
04:16:24|0.60492
04:16:26|0.60466
04:16:26|0.60486
04:16:28|0.60451
04:16:28|0.60521
04:16:29|0.60529
04:16:30|0.60535
04:16:32|0.60575
04:16:32|0.60562
04:16:33|0.60553
04:16:34|0.60561
04:16:35|0.60603
04:16:36|0.60593
04:16:38|0.60603
04:16:38|0.60597
04:16:39|0.60597
04:16:41|0.60594
04:16:41|0.60593
04:16:42|0.60593
04:16:43|0.60593
04:16:44|0.6059
04:16:45|0.6063
04:16:46|0.6068
04:16:47|0.6068
04:16:48|0.6058
04:16:49|0.60526
04:16:51|0.60506
04:16:52|0.60506
04:16:52|0.60429
04:16:53|0.60442
04:16:54|0.60503
04:16:55|0.60469
04:16:56|0.6052
04:16:57|0.60496
04:16:58|0.60559
04:16:59|0.60559
04:17:01|0.60471
04:17:02|0.60467
04:17:03|0.6048
04:17:04|0.60493
04:17:05|0.60512
04:17:06|0.60512
04:17:07|0.60512
04:17:08|0.60659
04:17:09|0.60659
04:17:10|0.60658
04:17:12|0.60656
04:17:13|0.60705
04:17:13|0.60705
04:17:14|0.60705
04:17:15|0.60724
04:17:16|0.60758
04:17:18|0.60748
04:17:18|0.60706
04:17:20|0.60755
04:17:21|0.60759
04:17:21|0.6077
04:17:22|0.6077
04:17:24|0.60764
04:17:24|0.60783
04:17:25|0.60783
04:17:26|0.60783
04:17:27|0.60785
04:17:29|0.60785
04:17:29|0.60759
04:17:31|0.60773
04:17:32|0.60773
04:17:33|0.60787
04:17:34|0.60759
04:17:35|0.60759
04:17:36|0.60775
04:17:37|0.6078
04:17:38|0.60712
04:17:39|0.60712
04:17:40|0.60709
04:17:41|0.60714
04:17:42|0.60714
04:17:43|0.6075
04:17:44|0.60788
04:17:45|0.6081
04:17:46|0.6081
04:17:47|0.6081
04:17:48|0.6081
04:17:49|0.60827
04:17:51|0.60781
04:17:51|0.60781
04:17:53|0.60781
04:17:53|0.60781
04:17:54|0.60781
04:17:55|0.60781
04:17:56|0.60783
04:17:58|0.60783
04:17:58|0.60783
04:17:59|0.60783
04:18:01|0.60783
04:18:02|0.60765
04:18:03|0.6077
04:18:05|0.60723
04:18:06|0.6068
04:18:06|0.60714
04:18:08|0.6067
04:18:09|0.60746
04:18:10|0.6083
04:18:11|0.6083
04:18:12|0.6083
04:18:13|0.60833
04:18:14|0.60858
04:18:15|0.60871
04:18:16|0.60871
04:18:17|0.60818
04:18:18|0.60871
04:18:20|0.60841
04:18:21|0.60868
04:18:21|0.60845
04:18:22|0.60845
04:18:24|0.60844
04:18:24|0.60813
04:18:26|0.60818
04:18:27|0.60868
04:18:27|0.6088
04:18:29|0.60933
04:18:30|0.60967
04:18:30|0.60966
04:18:32|0.60974
04:18:33|0.60997
04:18:33|0.60912
04:18:35|0.60931
04:18:36|0.60931
04:18:36|0.60986
04:18:37|0.6094
04:18:38|0.61044
04:18:40|0.6106
04:18:41|0.61044
04:18:42|0.61021
04:18:42|0.60959
04:18:43|0.60952
04:18:45|0.60978
04:18:45|0.60972
04:18:47|0.60972
04:18:47|0.61009
04:18:49|0.60994
04:18:50|0.61001
04:18:51|0.60958
04:18:51|0.60958
04:18:52|0.60958
04:18:54|0.60957
04:18:55|0.60921
04:18:56|0.60921
04:18:56|0.60913
04:18:57|0.60913
04:18:59|0.60906
04:19:00|0.60881
04:19:01|0.60881
04:19:01|0.60866
04:19:03|0.60866
04:19:05|0.60866
04:19:06|0.60865
04:19:07|0.60865
04:19:08|0.6082
04:19:09|0.60868
04:19:10|0.6096
04:19:11|0.60993
04:19:12|0.61029
04:19:13|0.61022
04:19:15|0.61024
04:19:16|0.61022
04:19:17|0.61024
04:19:18|0.61024
04:19:19|0.61046
04:19:19|0.61046
04:19:21|0.61046
04:19:22|0.6108
04:19:22|0.6111
04:19:23|0.6111
04:19:24|0.61092
04:19:25|0.61126
04:19:27|0.61126
04:19:28|0.6113
04:19:29|0.61181
04:19:29|0.61137
04:19:31|0.61148
04:19:31|0.61131
04:19:33|0.61164
04:19:34|0.61176
04:19:34|0.61179
04:19:36|0.61179
04:19:36|0.61142
04:19:37|0.61185
04:19:38|0.6121
04:19:40|0.6125
04:19:41|0.61281
04:19:42|0.61499
04:19:43|0.6148
04:19:43|0.6156
04:19:44|0.6166
04:19:45|0.61773
04:19:46|0.61788
04:19:48|0.61869
04:19:49|0.61908
04:19:50|0.6189
04:19:51|0.61949
04:19:52|0.61944
04:19:53|0.62
04:19:54|0.61954
04:19:55|0.61979
04:19:55|0.62
04:19:57|0.62
04:19:57|0.6205
04:19:59|0.62068
04:19:59|0.62188
04:20:01|0.62249
04:20:02|0.62293
04:20:03|0.62292
04:20:03|0.62263
04:20:06|0.62509
04:20:07|0.62564
04:20:08|0.6255
04:20:09|0.62515
04:20:10|0.62472
04:20:11|0.62598
04:20:12|0.6257
04:20:13|0.62605
04:20:14|0.62677
04:20:15|0.62667
04:20:16|0.62659
04:20:17|0.62662
04:20:18|0.62663
04:20:19|0.62713
04:20:20|0.62743
04:20:21|0.62743
04:20:22|0.6285
04:20:23|0.62846
04:20:24|0.62905
04:20:25|0.62863
04:20:26|0.62789
04:20:27|0.62789
04:20:28|0.62727
04:20:29|0.62818
04:20:30|0.6286
04:20:31|0.62724
04:20:32|0.62611
04:20:33|0.6257
04:20:34|0.62305
04:20:35|0.6224
04:20:36|0.62298
04:20:37|0.6218
04:20:38|0.62095
04:20:39|0.62075
04:20:40|0.62003
04:20:41|0.62097
04:20:42|0.61929
04:20:43|0.61852
04:20:45|0.6183
04:20:45|0.61857
04:20:46|0.61899
04:20:47|0.61985
04:20:49|0.61949
04:20:49|0.61924
04:20:51|0.61922
04:20:51|0.61824
04:20:52|0.61852
04:20:53|0.61827
04:20:55|0.61821
04:20:55|0.61821
04:20:56|0.61837
04:20:57|0.61832
04:20:58|0.61872
04:20:59|0.61993
04:21:01|0.62092
04:21:01|0.62095
04:21:03|0.62072
04:21:03|0.62005
04:21:04|0.62005
04:21:06|0.61741
04:21:07|0.61853
04:21:09|0.61753
04:21:09|0.6181
04:21:10|0.61811
04:21:12|0.6165
04:21:13|0.61661
04:21:14|0.61675
04:21:15|0.61523
04:21:16|0.61535
04:21:16|0.61561
04:21:18|0.61554
04:21:18|0.61536
04:21:20|0.61559
04:21:20|0.61566
04:21:22|0.61566
04:21:23|0.61555
04:21:24|0.61482
04:21:25|0.61422
04:21:26|0.61369
04:21:27|0.6142
04:21:28|0.61395
04:21:29|0.61629
04:21:30|0.61621
04:21:31|0.61625
04:21:32|0.61609
04:21:33|0.61609
04:21:34|0.61608
04:21:35|0.61554
04:21:36|0.61578
04:21:37|0.61567
04:21:38|0.61567
04:21:39|0.61522
04:21:40|0.61522
04:21:41|0.61495
04:21:42|0.61495
04:21:43|0.61488
04:21:44|0.61488
04:21:45|0.61771
04:21:46|0.61782
04:21:47|0.61777
04:21:48|0.61831
04:21:49|0.61822
04:21:50|0.6184
04:21:51|0.61934
04:21:53|0.62036
04:21:54|0.6209
04:21:55|0.62047
04:21:56|0.62083
04:21:56|0.62096
04:21:58|0.62159
04:21:59|0.62282
04:22:00|0.62246
04:22:01|0.62074
04:22:01|0.62068
04:22:03|0.62038
04:22:03|0.62249
04:22:05|0.62305
04:22:05|0.62305
04:22:06|0.62314
04:22:07|0.62314
04:22:09|0.62329
04:22:10|0.62475
04:22:11|0.62521
04:22:12|0.62503
04:22:13|0.62393
04:22:14|0.62346
04:22:14|0.6229
04:22:15|0.6237
04:22:18|0.62561
04:22:18|0.62666
04:22:20|0.62674
04:22:21|0.62816
04:22:22|0.62789
04:22:22|0.62829
04:22:24|0.63123
04:22:25|0.63
04:22:25|0.63068
04:22:26|0.63137
04:22:27|0.63089
04:22:29|0.63028
04:22:30|0.63192
04:22:30|0.63151
04:22:32|0.6325
04:22:32|0.63333
04:22:33|0.63319
04:22:34|0.63321
04:22:35|0.6322
04:22:36|0.63224
04:22:38|0.63241
04:22:38|0.63416
04:22:39|0.6329
04:22:40|0.63232
04:22:41|0.63255
04:22:42|0.63348
04:22:44|0.63296
04:22:44|0.63326
04:22:46|0.6328
04:22:47|0.6329
04:22:48|0.63331
04:22:48|0.63348
04:22:49|0.63326
04:22:50|0.63327
04:22:51|0.63331
04:22:52|0.63333
04:22:53|0.63285
04:22:55|0.63231
04:22:56|0.63147
04:22:56|0.63122
04:22:57|0.63123
04:22:58|0.63122
04:22:59|0.63136
04:23:00|0.63122
04:23:02|0.63122
04:23:03|0.63281
04:23:04|0.63237
04:23:05|0.63184
04:23:06|0.63161
04:23:08|0.63193
04:23:08|0.63325
04:23:10|0.63356
04:23:12|0.63356
04:23:13|0.635
04:23:13|0.63518
04:23:15|0.63469
04:23:16|0.63464
04:23:16|0.63373
04:23:18|0.63329
04:23:19|0.63447
04:23:19|0.63519
04:23:21|0.63531
04:23:22|0.636
04:23:23|0.63617
04:23:24|0.6362
04:23:25|0.63506
04:23:25|0.63616
04:23:26|0.6366
04:23:28|0.63809
04:23:29|0.63774
04:23:29|0.63774
04:23:30|0.63839
04:23:31|0.6388
04:23:33|0.63816
04:23:34|0.63816
04:23:35|0.63928
04:23:36|0.63983
04:23:37|0.63955
04:23:37|0.63956
04:23:38|0.6399
04:23:40|0.63905
04:23:41|0.63903
04:23:41|0.63932
04:23:42|0.639
04:23:44|0.63898
04:23:45|0.6396
04:23:46|0.63967
04:23:47|0.63967
04:23:48|0.63939
04:23:49|0.63915
04:23:50|0.63925
04:23:52|0.63967
04:23:52|0.63967
04:23:54|0.63951
04:23:54|0.63908
04:23:55|0.6398
04:23:56|0.64019
04:23:58|0.63992
04:23:58|0.642
04:24:00|0.64362
04:24:01|0.6439
04:24:01|0.64587
04:24:03|0.64637
04:24:04|0.65004
04:24:04|0.6505
04:24:06|0.65034
04:24:07|0.65
04:24:08|0.65061
04:24:10|0.65021
04:24:10|0.64812
04:24:12|0.6503
04:24:13|0.65053
04:24:13|0.64974
04:24:15|0.651
04:24:16|0.65018
04:24:16|0.64946
04:24:18|0.65149
04:24:19|0.64969
04:24:19|0.64919
04:24:20|0.64994
04:24:21|0.65048
04:24:23|0.64994
04:24:24|0.65059
04:24:24|0.65013
04:24:25|0.65006
04:24:27|0.6504
04:24:27|0.651
04:24:29|0.65169
04:24:30|0.6523
04:24:31|0.6533
04:24:31|0.65772
04:24:33|0.65681
04:24:33|0.65703
04:24:34|0.66199
04:24:36|0.6613
04:24:37|0.66121
04:24:38|0.6622
04:24:39|0.66202
04:24:40|0.66251
04:24:41|0.66252
04:24:42|0.66297
04:24:43|0.66345
04:24:43|0.66289
04:24:45|0.66239
04:24:46|0.66252
04:24:47|0.66293
04:24:48|0.6628
04:24:49|0.66266
04:24:50|0.6625
04:24:51|0.66118
04:24:51|0.65919
04:24:53|0.65734
04:24:54|0.65593
04:24:55|0.65746
04:24:56|0.65577
04:24:57|0.6555
04:24:58|0.65643
04:24:59|0.65583
04:25:00|0.65552
04:25:01|0.65381
04:25:02|0.65323
04:25:03|0.65241
04:25:04|0.65254
04:25:05|0.65123
04:25:06|0.65159
04:25:07|0.65164
04:25:08|0.65091
04:25:10|0.65022
04:25:11|0.65021
04:25:12|0.65021
04:25:13|0.65002
04:25:14|0.65014
04:25:15|0.64996
04:25:15|0.64997
04:25:17|0.64861
04:25:18|0.6482
04:25:18|0.6482
04:25:20|0.64836
04:25:20|0.64997
04:25:21|0.64994
04:25:23|0.65001
04:25:24|0.6509
04:25:25|0.64992
04:25:26|0.65007
04:25:27|0.64969
04:25:28|0.64845
04:25:29|0.64892
04:25:30|0.64852
04:25:31|0.64943
04:25:32|0.64923
04:25:33|0.64867
04:25:34|0.64851
04:25:35|0.64796
04:25:36|0.64732
04:25:37|0.6463
04:25:38|0.64355
04:25:39|0.64395
04:25:40|0.6441
04:25:41|0.64654
04:25:42|0.64731
04:25:43|0.64684
04:25:44|0.64733
04:25:45|0.64787
04:25:46|0.64789
04:25:47|0.6476
04:25:48|0.64847
04:25:50|0.64879
04:25:51|0.64946
04:25:51|0.64888
04:25:53|0.64888
04:25:54|0.6495
04:25:55|0.64961
04:25:55|0.6506
04:25:56|0.65061
04:25:57|0.6507
04:25:58|0.6507
04:26:00|0.65056
04:26:01|0.65056
04:26:02|0.65076
04:26:03|0.65102
04:26:03|0.64964
04:26:05|0.64942
04:26:05|0.64915
04:26:06|0.65002
04:26:07|0.64963
04:26:08|0.65051
04:26:09|0.65002
04:26:11|0.64941
04:26:13|0.64898
04:26:13|0.64925
04:26:15|0.64825
04:26:16|0.64823
04:26:17|0.64787
04:26:18|0.64803
04:26:19|0.64687
04:26:20|0.64698
04:26:21|0.64675
04:26:22|0.64677
04:26:23|0.64744
04:26:24|0.64765
04:26:25|0.6471
04:26:26|0.64656
04:26:27|0.64673
04:26:28|0.6463
04:26:29|0.64584
04:26:30|0.64667
04:26:31|0.64462
04:26:32|0.64462
04:26:33|0.6448
04:26:34|0.64496
04:26:36|0.64442
04:26:37|0.64287
04:26:37|0.64296
04:26:38|0.6421
04:26:39|0.6418
04:26:40|0.64183
04:26:41|0.64232
04:26:42|0.64332
04:26:43|0.64305
04:26:44|0.64419
04:26:46|0.64419
04:26:46|0.64385
04:26:47|0.64385
04:26:49|0.64432
04:26:49|0.6445
04:26:51|0.64496
04:26:52|0.64498
04:26:52|0.64509
04:26:53|0.64387
04:26:54|0.64387
04:26:55|0.6433
04:26:57|0.64339
04:26:58|0.643
04:26:59|0.643
04:27:01|0.64339
04:27:02|0.64365
04:27:02|0.64414
04:27:04|0.6442
04:27:04|0.64318
04:27:05|0.64318
04:27:06|0.64336
04:27:07|0.64336
04:27:08|0.64328
04:27:09|0.64324
04:27:10|0.64285
04:27:12|0.6418
04:27:12|0.64118
04:27:15|0.6396
04:27:16|0.63984
04:27:16|0.63873
04:27:18|0.63741
04:27:18|0.63716
04:27:20|0.63694
04:27:20|0.63696
04:27:21|0.63648
04:27:22|0.63636
04:27:23|0.6371
04:27:25|0.63763
04:27:26|0.63858
04:27:27|0.63886
04:27:28|0.63918
04:27:29|0.63889
04:27:30|0.63924
04:27:32|0.64002
04:27:33|0.64128
04:27:33|0.64129
04:27:34|0.64057
04:27:36|0.6413
04:27:36|0.6416
04:27:37|0.64236
04:27:38|0.64248
04:27:39|0.64289
04:27:40|0.6429
04:27:41|0.6415
04:27:42|0.64096
04:27:44|0.64236
04:27:44|0.64233
04:27:45|0.64123
04:27:47|0.64142
04:27:47|0.64153
04:27:48|0.64203
04:27:50|0.64062
04:27:51|0.64182
04:27:51|0.64182
04:27:53|0.64259
04:27:54|0.64204
04:27:54|0.64122
04:27:55|0.64233
04:27:57|0.64259
04:27:58|0.64284
04:27:58|0.64295
04:27:59|0.6432
04:28:00|0.6432
04:28:01|0.6432
04:28:02|0.64388
04:28:04|0.64294
04:28:04|0.64359
04:28:05|0.64359
04:28:07|0.64388
04:28:07|0.64388
04:28:08|0.64404
04:28:09|0.64394
04:28:10|0.64312
04:28:11|0.6429
04:28:12|0.64247
04:28:13|0.64277
04:28:15|0.6434
04:28:16|0.64337
04:28:17|0.64252
04:28:18|0.6428
04:28:18|0.6428
04:28:20|0.6428
04:28:21|0.6428
04:28:22|0.6424
04:28:23|0.64246
04:28:24|0.64274
04:28:25|0.64274
04:28:26|0.64246
04:28:27|0.64133
04:28:28|0.64133
04:28:29|0.64139
04:28:30|0.64102
04:28:31|0.64102
04:28:32|0.64122
04:28:33|0.64122
04:28:34|0.6408
04:28:35|0.6408
04:28:36|0.6405
04:28:37|0.6405
04:28:38|0.64023
04:28:39|0.64
04:28:40|0.64
04:28:41|0.64
04:28:42|0.64001
04:28:43|0.64001
04:28:44|0.6395
04:28:45|0.6393
04:28:46|0.6392
04:28:47|0.6392
04:28:48|0.64027
04:28:50|0.63951
04:28:50|0.63949
04:28:52|0.63908
04:28:52|0.63908
04:28:53|0.63896
04:28:54|0.63882
04:28:55|0.63882
04:28:56|0.63847
04:28:57|0.6381
04:28:58|0.63806
04:29:00|0.6378
04:29:00|0.6378
04:29:01|0.63791
04:29:02|0.63791
04:29:03|0.63689
04:29:04|0.63642
04:29:06|0.6363
04:29:06|0.63667
04:29:07|0.63643
04:29:08|0.63647
04:29:09|0.63642
04:29:10|0.63531
04:29:12|0.63574
04:29:12|0.63535
04:29:14|0.63616
04:29:14|0.63644
04:29:15|0.63543
04:29:16|0.63486
04:29:18|0.63486
04:29:18|0.63456
04:29:20|0.63451
04:29:21|0.63444
04:29:22|0.63427
04:29:22|0.63435
04:29:23|0.63458
04:29:25|0.63421
04:29:26|0.63553
04:29:27|0.63472
04:29:28|0.6346
04:29:29|0.63422
04:29:30|0.63469
04:29:31|0.63469
04:29:32|0.63469
04:29:33|0.63562
04:29:34|0.63562
04:29:35|0.63562
04:29:36|0.6353
04:29:37|0.6353
04:29:38|0.6353
04:29:39|0.6353
04:29:40|0.63627
04:29:41|0.63672
04:29:42|0.63672
04:29:43|0.638
04:29:44|0.63868
04:29:45|0.63849
04:29:46|0.63794
04:29:47|0.63794
04:29:48|0.63868
04:29:49|0.64007
04:29:50|0.64002
04:29:51|0.64002
04:29:52|0.64028
04:29:53|0.6402
04:29:54|0.6402
04:29:55|0.6402
04:29:56|0.6402
04:29:57|0.6404
04:29:58|0.63984
04:29:59|0.63879
04:30:00|0.63835
04:30:01|0.63562
04:30:02|0.63434
04:30:03|0.63438
04:30:04|0.63455
04:30:05|0.6335
04:30:06|0.6322
04:30:07|0.6317
04:30:08|0.6315
04:30:10|0.63203
04:30:10|0.63139
04:30:11|0.63041
04:30:13|0.63056
04:30:13|0.6296
04:30:14|0.62989
04:30:16|0.62842
04:30:17|0.6276
04:30:18|0.62883
04:30:19|0.62654
04:30:20|0.62664
04:30:21|0.62787
04:30:23|0.62684
04:30:24|0.62867
04:30:25|0.62808
04:30:25|0.62777
04:30:26|0.62867
04:30:28|0.62858
04:30:29|0.6291
04:30:31|0.62975
04:30:32|0.6293
04:30:33|0.63104
04:30:34|0.63081
04:30:35|0.6309
04:30:35|0.63114
04:30:37|0.63143
04:30:38|0.63116
04:30:39|0.6322
04:30:40|0.63219
04:30:41|0.6327
04:30:42|0.63264
04:30:43|0.63264
04:30:44|0.63268
04:30:45|0.63316
04:30:46|0.63338
04:30:47|0.63386
04:30:48|0.63348
04:30:49|0.63219
04:30:50|0.63219
04:30:51|0.63171
04:30:52|0.63172
04:30:53|0.63195
04:30:54|0.63271
04:30:55|0.6322
04:30:56|0.63243
04:30:57|0.63239
04:30:58|0.63239
04:30:59|0.63282
04:31:00|0.63268
04:31:01|0.63271
04:31:02|0.63271
04:31:03|0.63271
04:31:04|0.63271
04:31:05|0.6313
04:31:06|0.63119
04:31:08|0.63119
04:31:09|0.63119
04:31:09|0.6301
04:31:10|0.6301
04:31:11|0.62993
04:31:13|0.6288
04:31:13|0.628
04:31:14|0.62777
04:31:16|0.62801
04:31:18|0.62869
04:31:18|0.62801
04:31:19|0.62801
04:31:20|0.62761
04:31:22|0.62761
04:31:23|0.626
04:31:25|0.62568
04:31:26|0.62634
04:31:27|0.62566
04:31:29|0.62583
04:31:30|0.62491
04:31:31|0.62469
04:31:31|0.6248
04:31:32|0.62523
04:31:34|0.62546
04:31:35|0.62647
04:31:36|0.62715
04:31:37|0.62753
04:31:38|0.62701
04:31:39|0.62634
04:31:40|0.62634
04:31:41|0.62613
04:31:42|0.62687
04:31:43|0.62687
04:31:44|0.62775
04:31:45|0.62822
04:31:46|0.62639
04:31:47|0.62639
04:31:48|0.6272
04:31:49|0.62631
04:31:50|0.62654
04:31:51|0.62672
04:31:52|0.62689
04:31:53|0.62689
04:31:54|0.62689
04:31:55|0.62689
04:31:56|0.62718
04:31:57|0.62646
04:31:58|0.62593
04:31:59|0.62593
04:32:00|0.62697
04:32:01|0.62697
04:32:02|0.6265
04:32:04|0.62757
04:32:05|0.62712
04:32:06|0.62712
04:32:07|0.62777
04:32:08|0.62795
04:32:09|0.629
04:32:10|0.6294
04:32:11|0.62959
04:32:12|0.6299
04:32:13|0.62936
04:32:14|0.62936
04:32:15|0.62931
04:32:16|0.62757
04:32:17|0.62757
04:32:19|0.62807
04:32:20|0.62833
04:32:22|0.62849
04:32:23|0.62895
04:32:24|0.62895
04:32:25|0.62879
04:32:25|0.6288
04:32:26|0.6288
04:32:28|0.62901
04:32:29|0.62889
04:32:30|0.62889
04:32:31|0.62889
04:32:32|0.62796
04:32:33|0.62796
04:32:34|0.6279
04:32:35|0.62775
04:32:36|0.62774
04:32:37|0.62774
04:32:39|0.62751
04:32:40|0.62775
04:32:40|0.62775
04:32:41|0.62733
04:32:42|0.62824
04:32:43|0.62824
04:32:45|0.62926
04:32:45|0.62895
04:32:46|0.62842
04:32:47|0.62885
04:32:48|0.62885
04:32:50|0.62885
04:32:51|0.62885
04:32:51|0.62841
04:32:52|0.62841
04:32:53|0.62823
04:32:54|0.6291
04:32:55|0.6291
04:32:56|0.63
04:32:58|0.63003
04:32:58|0.63017
04:32:59|0.63021
04:33:01|0.63021
04:33:01|0.62975
04:33:03|0.62838
04:33:03|0.62821
04:33:04|0.62757
04:33:05|0.62731
04:33:06|0.6273
04:33:07|0.6273
04:33:08|0.62793
04:33:10|0.62799
04:33:11|0.62799
04:33:12|0.62799
04:33:13|0.62799
04:33:14|0.6286
04:33:15|0.6286
04:33:16|0.6286
04:33:17|0.6286
04:33:19|0.62899
04:33:20|0.62938
04:33:21|0.63013
04:33:22|0.63013
04:33:23|0.63013
04:33:24|0.6298
04:33:26|0.63011
04:33:26|0.63055
04:33:28|0.63055
04:33:28|0.63018
04:33:30|0.63103
04:33:31|0.6312
04:33:31|0.6315
04:33:33|0.63148
04:33:33|0.63198
04:33:35|0.6324
04:33:36|0.63256
04:33:37|0.63208
04:33:38|0.63208
04:33:39|0.63208
04:33:39|0.63208
04:33:41|0.63278
04:33:42|0.63278
04:33:43|0.63256
04:33:44|0.63256
04:33:45|0.63256
04:33:45|0.63279
04:33:47|0.63279
04:33:47|0.63286
04:33:48|0.6331
04:33:49|0.6331
04:33:51|0.63289
04:33:52|0.6333
04:33:53|0.63377
04:33:54|0.63384
04:33:55|0.63412
04:33:55|0.63415
04:33:57|0.63412
04:33:58|0.63429
04:33:59|0.63404
04:34:00|0.63404
04:34:01|0.63393
04:34:02|0.63259
04:34:04|0.63231
04:34:05|0.63129
04:34:05|0.63118
04:34:07|0.63099
04:34:07|0.63133
04:34:09|0.63133
04:34:09|0.63136
04:34:11|0.63153
04:34:11|0.63125
04:34:13|0.63124
04:34:13|0.63085
04:34:15|0.63056
04:34:15|0.63127
04:34:16|0.63169
04:34:17|0.6314
04:34:19|0.6316
04:34:20|0.63165
04:34:21|0.63165
04:34:22|0.63165
04:34:23|0.63165
04:34:24|0.63165
04:34:25|0.63165
04:34:26|0.63091
04:34:27|0.63223
04:34:28|0.63189
04:34:30|0.63242
04:34:31|0.63345
04:34:31|0.6335
04:34:32|0.63335
04:34:34|0.63297
04:34:35|0.63353
04:34:36|0.6338
04:34:37|0.6338
04:34:38|0.6338
04:34:39|0.6338
04:34:41|0.6338
04:34:42|0.63275
04:34:43|0.63243
04:34:44|0.63243
04:34:44|0.63306
04:34:46|0.63268
04:34:46|0.6327
04:34:48|0.63251
04:34:49|0.63199
04:34:50|0.63199
04:34:51|0.63187
04:34:52|0.63288
04:34:52|0.63294
04:34:54|0.63348
04:34:54|0.63318
04:34:55|0.63252
04:34:57|0.63284
04:34:58|0.63284
04:34:59|0.63284
04:35:00|0.63284
04:35:01|0.63269
04:35:02|0.63251
04:35:03|0.63251
04:35:04|0.63195
04:35:05|0.6311
04:35:06|0.63085
04:35:07|0.63106
04:35:08|0.63152
04:35:09|0.63119
04:35:10|0.63135
04:35:11|0.63216
04:35:12|0.63216
04:35:13|0.63216
04:35:14|0.63216
04:35:15|0.63216
04:35:16|0.63216
04:35:17|0.63216
04:35:18|0.63216
04:35:19|0.63216
04:35:20|0.63216
04:35:22|0.63216
04:35:24|0.63216
04:35:25|0.63216
04:35:26|0.63216
04:35:28|0.63216
04:35:29|0.63216
04:35:29|0.63243
04:35:31|0.63243
04:35:31|0.63243
04:35:33|0.63243
04:35:34|0.6323
04:35:35|0.63216
04:35:36|0.63197
04:35:36|0.63197
04:35:38|0.63197
04:35:40|0.63197
04:35:40|0.63197
04:35:41|0.63197
04:35:42|0.63228
04:35:43|0.63228
04:35:44|0.63228
04:35:45|0.63273
04:35:46|0.63228
04:35:47|0.63228
04:35:48|0.63245
04:35:50|0.63245
04:35:51|0.63245
04:35:52|0.63245
04:35:53|0.63245
04:35:54|0.63245
04:35:54|0.63245
04:35:56|0.63245
04:35:57|0.63222
04:35:57|0.63243
04:35:58|0.63243
04:35:59|0.63276
04:36:00|0.63276
04:36:01|0.63276
04:36:02|0.63276
04:36:03|0.63276
04:36:05|0.6316
04:36:05|0.63084
04:36:06|0.63153
04:36:08|0.63197
04:36:08|0.63205
04:36:09|0.63203
04:36:11|0.63203
04:36:12|0.632
04:36:12|0.6319
04:36:13|0.6319
04:36:14|0.6319
04:36:15|0.6319
04:36:17|0.63251
04:36:18|0.63235
04:36:19|0.63167
04:36:20|0.63183
04:36:22|0.63188
04:36:23|0.63188
04:36:24|0.63188
04:36:25|0.63242
04:36:26|0.63264
04:36:27|0.63341
04:36:29|0.63341
04:36:29|0.6336
04:36:31|0.6336
04:36:32|0.6336
04:36:33|0.63312
04:36:34|0.63312
04:36:34|0.63312
04:36:36|0.63312
04:36:36|0.63312
04:36:37|0.63312
04:36:39|0.6338
04:36:39|0.634
04:36:41|0.63386
04:36:42|0.63386
04:36:42|0.63386
04:36:44|0.63386
04:36:44|0.63386
04:36:47|0.63505
04:36:47|0.63552
04:36:49|0.6351
04:36:49|0.6351
04:36:50|0.63486
04:36:52|0.63486
04:36:52|0.63486
04:36:54|0.63486
04:36:54|0.63486
04:36:55|0.63486
04:36:56|0.63486
04:36:57|0.63477
04:36:58|0.63477
04:37:00|0.63477
04:37:00|0.63517
04:37:01|0.63473
04:37:03|0.63475
04:37:03|0.63437
04:37:04|0.63353
04:37:05|0.63331
04:37:06|0.63331
04:37:07|0.63368
04:37:08|0.63329
04:37:10|0.63329
04:37:10|0.63329
04:37:11|0.6334
04:37:12|0.6334
04:37:13|0.63365
04:37:14|0.63409
04:37:15|0.63473
04:37:17|0.63473
04:37:17|0.63473
04:37:19|0.63382
04:37:19|0.63415
04:37:20|0.63395
04:37:22|0.63395
04:37:23|0.634
04:37:25|0.63331
04:37:26|0.63309
04:37:28|0.63309
04:37:29|0.63299
04:37:30|0.63283
04:37:31|0.63259
04:37:31|0.63209
04:37:33|0.6315
04:37:34|0.6314
04:37:34|0.63077
04:37:36|0.63077
04:37:37|0.63088
04:37:38|0.63088
04:37:38|0.63062
04:37:39|0.62973
04:37:41|0.62973
04:37:41|0.62937
04:37:42|0.6291
04:37:43|0.6288
04:37:45|0.62902
04:37:46|0.62902
04:37:46|0.62902
04:37:47|0.62909
04:37:49|0.62871
04:37:49|0.6286
04:37:50|0.62836
04:37:52|0.62818
04:37:52|0.62818
04:37:54|0.62913
04:37:54|0.62902
04:37:55|0.6286
04:37:56|0.62915
04:37:58|0.62915
04:37:58|0.62949
04:37:59|0.62949
04:38:00|0.62949
04:38:01|0.62918
04:38:03|0.62918
04:38:03|0.62866
04:38:05|0.62818
04:38:05|0.62714
04:38:07|0.62714
04:38:08|0.62706
04:38:09|0.62673
04:38:10|0.626
04:38:11|0.62612
04:38:12|0.62621
04:38:13|0.62636
04:38:14|0.626
04:38:15|0.62601
04:38:16|0.62606
04:38:17|0.626
04:38:17|0.62575
04:38:19|0.62626
04:38:20|0.62618
04:38:21|0.62599
04:38:21|0.62606
04:38:24|0.62547
04:38:25|0.62546
04:38:26|0.62546
04:38:26|0.62546
04:38:28|0.62546
04:38:28|0.62604
04:38:30|0.62611
04:38:31|0.62611
04:38:32|0.62675
04:38:33|0.62748
04:38:34|0.62828
04:38:35|0.62827
04:38:36|0.6278
04:38:37|0.6278
04:38:38|0.62768
04:38:39|0.62748
04:38:40|0.6275
04:38:41|0.62741
04:38:42|0.62741
04:38:43|0.62741
04:38:44|0.62741
04:38:45|0.6275
04:38:46|0.6275
04:38:47|0.62834
04:38:48|0.62834
04:38:49|0.62834
04:38:50|0.62834
04:38:51|0.62834
04:38:53|0.62834
04:38:53|0.62815
04:38:55|0.62834
04:38:56|0.62801
04:38:56|0.62801
04:38:58|0.62801
04:38:58|0.62801
04:38:59|0.62801
04:39:00|0.62801
04:39:02|0.6288
04:39:03|0.62891
04:39:05|0.62891
04:39:06|0.62777
04:39:07|0.62782
04:39:08|0.62782
04:39:09|0.62782
04:39:10|0.62782
04:39:11|0.628
04:39:12|0.62866
04:39:13|0.6294
04:39:14|0.6294
04:39:15|0.62943
04:39:16|0.62915
04:39:17|0.62915
04:39:18|0.62915
04:39:19|0.62836
04:39:20|0.62864
04:39:21|0.62906
04:39:22|0.62906
04:39:23|0.62872
04:39:24|0.62841
04:39:25|0.6281
04:39:27|0.6281
04:39:28|0.62767
04:39:29|0.6281
04:39:30|0.6281
04:39:31|0.62811
04:39:32|0.628
04:39:34|0.628
04:39:35|0.628
04:39:35|0.628
04:39:37|0.628
04:39:38|0.62714
04:39:39|0.62701
04:39:40|0.62701
04:39:41|0.62703
04:39:42|0.62703
04:39:43|0.62703
04:39:44|0.62703
04:39:44|0.62736
04:39:46|0.62733
04:39:47|0.62751
04:39:48|0.62751
04:39:48|0.62737
04:39:50|0.62737
04:39:51|0.62737
04:39:52|0.62737
04:39:52|0.62737
04:39:54|0.62702
04:39:55|0.62702
04:39:56|0.62741
04:39:57|0.62741
04:39:58|0.62741
04:39:58|0.62764
04:40:00|0.62765
04:40:00|0.62765
04:40:02|0.6279
04:40:03|0.6279
04:40:04|0.62768
04:40:04|0.62674
04:40:06|0.62608
04:40:07|0.62608
04:40:08|0.62615
04:40:09|0.62615
04:40:11|0.62669
04:40:11|0.62627
04:40:13|0.62627
04:40:13|0.62627
04:40:14|0.62627
04:40:16|0.62676
04:40:16|0.62676
04:40:17|0.62613
04:40:18|0.62589
04:40:19|0.62589
04:40:20|0.62612
04:40:21|0.62612
04:40:23|0.62562
04:40:23|0.62531
04:40:26|0.62562
04:40:26|0.6249
04:40:27|0.62482
04:40:29|0.62481
04:40:30|0.62481
04:40:31|0.62481
04:40:32|0.62481
04:40:32|0.62521
04:40:34|0.62484
04:40:35|0.62484
04:40:35|0.62484
04:40:37|0.62472
04:40:38|0.62472
04:40:39|0.62472
04:40:40|0.62472
04:40:41|0.6252
04:40:42|0.62519
04:40:43|0.62519
04:40:44|0.62519
04:40:45|0.62519
04:40:46|0.62519
04:40:47|0.6252
04:40:48|0.62519
04:40:49|0.62519
04:40:50|0.62531
04:40:51|0.62503
04:40:52|0.62503
04:40:53|0.62503
04:40:54|0.62621
04:40:55|0.62582
04:40:56|0.62582
04:40:58|0.62616
04:40:59|0.62616
04:40:59|0.62632
04:41:00|0.62632
04:41:01|0.62654
04:41:02|0.62665
04:41:03|0.62723
04:41:04|0.62722
04:41:06|0.62669
04:41:06|0.627
04:41:07|0.627
04:41:09|0.627
04:41:09|0.627
04:41:10|0.62718
04:41:12|0.62718
04:41:13|0.62844
04:41:14|0.62884
04:41:15|0.62881
04:41:16|0.62881
04:41:16|0.62911
04:41:17|0.63006
04:41:18|0.62942
04:41:20|0.62959
04:41:21|0.62941
04:41:21|0.6292
04:41:22|0.62942
04:41:23|0.62942
04:41:25|0.6283
04:41:25|0.62806
04:41:27|0.62872
04:41:29|0.6287
04:41:30|0.6287
04:41:31|0.62928
04:41:32|0.62927
04:41:34|0.62927
04:41:35|0.62927
04:41:36|0.62927
04:41:36|0.62939
04:41:37|0.62939
04:41:38|0.62939
04:41:40|0.62885
04:41:41|0.62803
04:41:42|0.62803
04:41:43|0.62814
04:41:44|0.62803
04:41:45|0.62803
04:41:46|0.62851
04:41:47|0.62851
04:41:49|0.62851
04:41:49|0.62851
04:41:50|0.62851
04:41:52|0.62795
04:41:53|0.62795
04:41:53|0.62795
04:41:54|0.62795
04:41:56|0.62852
04:41:57|0.62852
04:41:58|0.62837
04:41:59|0.62895
04:42:00|0.62895
04:42:01|0.62895
04:42:02|0.6286
04:42:03|0.62892
04:42:04|0.62823
04:42:05|0.62755
04:42:06|0.62675
04:42:07|0.62617
04:42:08|0.6258
04:42:09|0.62599
04:42:10|0.62599
04:42:11|0.62599
04:42:12|0.62618
04:42:13|0.62563
04:42:14|0.62581
04:42:15|0.62581
04:42:16|0.62581
04:42:17|0.62581
04:42:18|0.62581
04:42:19|0.62585
04:42:20|0.62585
04:42:21|0.62585
04:42:22|0.62585
04:42:23|0.62585
04:42:24|0.62643
04:42:25|0.62643
04:42:26|0.62643
04:42:28|0.62724
04:42:29|0.62691
04:42:30|0.62691
04:42:31|0.62646
04:42:31|0.62646
04:42:34|0.62646
04:42:35|0.62688
04:42:35|0.62691
04:42:36|0.6269
04:42:37|0.62724
04:42:39|0.62724
04:42:39|0.62724
04:42:40|0.62724
04:42:42|0.62748
04:42:42|0.62748
04:42:43|0.62779
04:42:44|0.62779
04:42:45|0.62779
04:42:47|0.62833
04:42:48|0.62855
04:42:48|0.62862
04:42:49|0.62862
04:42:51|0.62962
04:42:51|0.62926
04:42:52|0.6297
04:42:53|0.6297
04:42:54|0.6298
04:42:55|0.63013
04:42:57|0.63018
04:42:58|0.63018
04:42:58|0.63005
04:43:00|0.63005
04:43:00|0.63006
04:43:01|0.63086
04:43:03|0.631
04:43:03|0.63066
04:43:05|0.63066
04:43:05|0.63081
04:43:06|0.62975
04:43:08|0.62992
04:43:09|0.63063
04:43:09|0.63063
04:43:11|0.62955
04:43:12|0.62955
04:43:13|0.63031
04:43:14|0.62966
04:43:15|0.62966
04:43:16|0.62966
04:43:17|0.62992
04:43:17|0.62992
04:43:19|0.62992
04:43:19|0.62992
04:43:21|0.62992
04:43:21|0.63062
04:43:23|0.63003
04:43:24|0.63003
04:43:24|0.63048
04:43:26|0.63048
04:43:27|0.6295
04:43:29|0.6295
04:43:30|0.62939
04:43:30|0.629
04:43:32|0.62856
04:43:33|0.62856
04:43:34|0.62876
04:43:35|0.62876
04:43:36|0.62876
04:43:36|0.62852
04:43:38|0.62852
04:43:39|0.62852
04:43:39|0.62852
04:43:41|0.62843
04:43:41|0.62833
04:43:43|0.62816
04:43:44|0.62844
04:43:45|0.62844
04:43:46|0.62834
04:43:47|0.62834
04:43:48|0.6282
04:43:49|0.62816
04:43:49|0.62816
04:43:51|0.62852
04:43:52|0.6299
04:43:53|0.6299
04:43:54|0.63075
04:43:55|0.63075
04:43:56|0.63167
04:43:56|0.63201
04:43:58|0.63205
04:43:59|0.63099
04:44:00|0.63099
04:44:01|0.63124
04:44:02|0.63169
04:44:03|0.6327
04:44:04|0.6323
04:44:05|0.63125
04:44:06|0.63125
04:44:07|0.63125
04:44:08|0.63104
04:44:09|0.63104
04:44:10|0.63043
04:44:11|0.63043
04:44:12|0.63043
04:44:13|0.63023
04:44:14|0.62992
04:44:15|0.63037
04:44:16|0.63073
04:44:17|0.63103
04:44:18|0.63163
04:44:19|0.63163
04:44:20|0.63163
04:44:21|0.63163
04:44:22|0.63163
04:44:23|0.63163
04:44:24|0.63163
04:44:25|0.63163
04:44:26|0.63163
04:44:27|0.63043
04:44:28|0.63043
04:44:30|0.63055
04:44:30|0.63055
04:44:32|0.63055
04:44:32|0.63055
04:44:34|0.63055
04:44:35|0.63055
04:44:36|0.63055
04:44:37|0.63055
04:44:38|0.63055
04:44:38|0.6312
04:44:40|0.6312
04:44:40|0.6312
04:44:41|0.63149
04:44:43|0.63112
04:44:44|0.63112
04:44:45|0.63095
04:44:46|0.63095
04:44:48|0.63095
04:44:49|0.63095
04:44:50|0.63095
04:44:51|0.63141
04:44:52|0.63141
04:44:53|0.63141
04:44:54|0.63141
04:44:54|0.63141
04:44:56|0.63141
04:44:56|0.63141
04:44:58|0.63141
04:44:58|0.63141
04:45:01|0.63141
04:45:01|0.63141
04:45:02|0.63067
04:45:03|0.62992
04:45:05|0.62951
04:45:05|0.62901
04:45:06|0.62895
04:45:07|0.62895
04:45:08|0.62895
04:45:09|0.63004
04:45:10|0.62966
04:45:11|0.63013
04:45:12|0.63013
04:45:14|0.63013
04:45:15|0.62911
04:45:15|0.62851
04:45:17|0.62851
04:45:18|0.62851
04:45:19|0.62859
04:45:20|0.62854
04:45:20|0.62854
04:45:22|0.62854
04:45:23|0.62854
04:45:24|0.62854
04:45:24|0.62854
04:45:26|0.62854
04:45:27|0.6285
04:45:28|0.6285
04:45:28|0.6285
04:45:31|0.6285
04:45:32|0.62865
04:45:33|0.62869
04:45:35|0.6287
04:45:36|0.6287
04:45:36|0.62964
04:45:37|0.62964
04:45:39|0.62964
04:45:39|0.62964
04:45:41|0.62964
04:45:41|0.62964
04:45:42|0.63061
04:45:44|0.63061
04:45:44|0.63044
04:45:45|0.63044
04:45:46|0.63034
04:45:48|0.63034
04:45:49|0.63034
04:45:50|0.63034
04:45:50|0.63034
04:45:51|0.63091
04:45:52|0.63091
04:45:54|0.63064
04:45:54|0.63091
04:45:56|0.63132
04:45:57|0.63132
04:45:57|0.63132
04:45:59|0.63178
04:46:00|0.63177
04:46:00|0.63158
04:46:02|0.63158
04:46:03|0.63158
04:46:03|0.63158
04:46:04|0.6317
04:46:06|0.63173
04:46:07|0.63173
04:46:07|0.63205
04:46:08|0.63206
04:46:09|0.63207
04:46:10|0.63207
04:46:11|0.6325
04:46:12|0.63224
04:46:13|0.63224
04:46:14|0.63224
04:46:15|0.632
04:46:16|0.63126
04:46:18|0.63126
04:46:18|0.63088
04:46:20|0.6314
04:46:21|0.63072
04:46:21|0.63072
04:46:22|0.62899
04:46:24|0.62925
04:46:24|0.62872
04:46:25|0.6286
04:46:26|0.62925
04:46:28|0.62887
04:46:29|0.62875
04:46:30|0.62928
04:46:32|0.62955
04:46:33|0.63
04:46:34|0.62949
04:46:35|0.62938
04:46:37|0.62925
04:46:38|0.62925
04:46:39|0.62925
04:46:39|0.62926
04:46:41|0.62926
04:46:42|0.62926
04:46:42|0.62925
04:46:44|0.63022
04:46:44|0.63022
04:46:45|0.63022
04:46:46|0.63022
04:46:47|0.63022
04:46:49|0.63049
04:46:50|0.63019
04:46:50|0.63048
04:46:51|0.63052
04:46:52|0.63104
04:46:53|0.63149
04:46:55|0.63136
04:46:56|0.63136
04:46:57|0.63136
04:46:57|0.63136
04:46:58|0.63219
04:46:59|0.6322
04:47:00|0.63193
04:47:01|0.63193
04:47:02|0.63193
04:47:04|0.63102
04:47:04|0.63102
04:47:05|0.63016
04:47:06|0.63016
04:47:08|0.63016
04:47:08|0.63004
04:47:10|0.63004
04:47:11|0.63033
04:47:12|0.63033
04:47:13|0.63033
04:47:14|0.63017
04:47:15|0.63009
04:47:16|0.63041
04:47:17|0.63041
04:47:18|0.63041
04:47:19|0.63041
04:47:20|0.63107
04:47:21|0.63198
04:47:23|0.63198
04:47:23|0.63131
04:47:24|0.63107
04:47:25|0.63107
04:47:26|0.63113
04:47:27|0.63197
04:47:28|0.63197
04:47:29|0.63197
04:47:30|0.63186
04:47:31|0.63186
04:47:33|0.63214
04:47:35|0.63214
04:47:36|0.63214
04:47:37|0.63075
04:47:37|0.63075
04:47:39|0.63075
04:47:40|0.63038
04:47:41|0.63038
04:47:42|0.63038
04:47:42|0.63066
04:47:43|0.63066
04:47:44|0.63066
04:47:46|0.63086
04:47:46|0.63086
04:47:48|0.63086
04:47:49|0.63086
04:47:50|0.63113
04:47:51|0.63117
04:47:52|0.63095
04:47:53|0.63095
04:47:54|0.63095
04:47:55|0.63095
04:47:56|0.63093
04:47:57|0.63093
04:47:58|0.63086
04:47:59|0.63086
04:48:00|0.63086
04:48:01|0.63066
04:48:02|0.63066
04:48:03|0.6301
04:48:04|0.63004
04:48:05|0.62992
04:48:06|0.63003
04:48:07|0.62992
04:48:08|0.62992
04:48:09|0.62994
04:48:10|0.62985
04:48:11|0.63023
04:48:12|0.6303
04:48:13|0.63041
04:48:14|0.63029
04:48:15|0.63029
04:48:17|0.63045
04:48:18|0.63035
04:48:19|0.63035
04:48:19|0.63035
04:48:21|0.63035
04:48:21|0.63035
04:48:22|0.63035
04:48:24|0.63072
04:48:25|0.63072
04:48:26|0.63072
04:48:27|0.63072
04:48:28|0.63072
04:48:28|0.6304
04:48:29|0.6304
04:48:31|0.63098
04:48:31|0.63098
04:48:34|0.63113
04:48:35|0.63097
04:48:35|0.63068
04:48:37|0.63052
04:48:38|0.63035
04:48:39|0.63035
04:48:41|0.63035
04:48:42|0.62962
04:48:43|0.6293
04:48:43|0.62939
04:48:44|0.62984
04:48:45|0.62939
04:48:47|0.62939
04:48:47|0.62939
04:48:49|0.62939
04:48:50|0.62939
04:48:51|0.62913
04:48:52|0.62855
04:48:53|0.62878
04:48:53|0.6275
04:48:55|0.6274
04:48:56|0.6274
04:48:57|0.6273
04:48:57|0.6271
04:48:59|0.62711
04:49:01|0.62624
04:49:01|0.62624
04:49:03|0.62624
04:49:03|0.62616
04:49:04|0.62616
04:49:06|0.62491
04:49:07|0.62587
04:49:07|0.62464
04:49:08|0.6246
04:49:09|0.6245
04:49:10|0.6251
04:49:12|0.62445
04:49:12|0.6242
04:49:13|0.6242
04:49:14|0.62578
04:49:15|0.62578
04:49:17|0.62541
04:49:17|0.62549
04:49:18|0.62559
04:49:19|0.62559
04:49:21|0.62493
04:49:23|0.62493
04:49:23|0.62613
04:49:24|0.62609
04:49:25|0.6263
04:49:26|0.6263
04:49:28|0.62621
04:49:28|0.62621
04:49:29|0.62631
04:49:31|0.62567
04:49:32|0.62567
04:49:32|0.62567
04:49:33|0.62567
04:49:35|0.62686
04:49:36|0.62686
04:49:37|0.62641
04:49:38|0.62641
04:49:39|0.62641
04:49:40|0.62641
04:49:40|0.62641
04:49:42|0.62641
04:49:43|0.62579
04:49:44|0.62579
04:49:46|0.62579
04:49:46|0.62593
04:49:47|0.62593
04:49:48|0.62635
04:49:50|0.62598
04:49:51|0.62633
04:49:52|0.62683
04:49:53|0.6274
04:49:54|0.62752
04:49:55|0.6278
04:49:56|0.6277
04:49:57|0.6277
04:49:58|0.6277
04:49:59|0.6277
04:50:00|0.6277
04:50:01|0.62818
04:50:02|0.62818
04:50:03|0.62787
04:50:05|0.62696
04:50:05|0.62657
04:50:07|0.62632
04:50:08|0.62593
04:50:09|0.6251
04:50:11|0.62398
04:50:12|0.62398
04:50:12|0.62437
04:50:13|0.62437
04:50:14|0.62419
04:50:15|0.62409
04:50:17|0.62402
04:50:17|0.62429
04:50:18|0.62468
04:50:20|0.62468
04:50:21|0.62468
04:50:22|0.62468
04:50:23|0.62468
04:50:24|0.62468
04:50:25|0.62468
04:50:26|0.62468
04:50:27|0.62468
04:50:28|0.6241
04:50:29|0.6241
04:50:30|0.6238
04:50:31|0.62333
04:50:32|0.62358
04:50:33|0.62358
04:50:34|0.62358
04:50:35|0.62333
04:50:36|0.62367
04:50:37|0.62367
04:50:38|0.62363
04:50:40|0.62345
04:50:40|0.62345
04:50:41|0.62345
04:50:43|0.62345
04:50:44|0.62347
04:50:45|0.62347
04:50:46|0.62347
04:50:47|0.62347
04:50:48|0.62313
04:50:48|0.62299
04:50:50|0.62299
04:50:51|0.62299
04:50:52|0.6225
04:50:53|0.622
04:50:54|0.622
04:50:55|0.62224
04:50:56|0.62164
04:50:57|0.62145
04:50:58|0.62145
04:50:59|0.62195
04:51:00|0.62195
04:51:01|0.62146
04:51:02|0.62262
04:51:03|0.62262
04:51:04|0.62175
04:51:05|0.62157
04:51:06|0.62139
04:51:07|0.62139
04:51:08|0.62072
04:51:09|0.62047
04:51:10|0.62047
04:51:11|0.62061
04:51:12|0.62043
04:51:13|0.6204
04:51:14|0.6203
04:51:15|0.62025
04:51:16|0.62025
04:51:17|0.62037
04:51:18|0.62012
04:51:19|0.62
04:51:20|0.62
04:51:21|0.62
04:51:22|0.62001
04:51:23|0.62107
04:51:24|0.62116
04:51:25|0.62136
04:51:26|0.62136
04:51:27|0.62136
04:51:28|0.62031
04:51:29|0.62044
04:51:30|0.62044
04:51:31|0.62092
04:51:32|0.62086
04:51:33|0.62086
04:51:34|0.62086
04:51:35|0.62079
04:51:37|0.62079
04:51:37|0.62042
04:51:38|0.62042
04:51:40|0.62084
04:51:41|0.62084
04:51:43|0.62084
04:51:43|0.62084
04:51:45|0.62084
04:51:46|0.6215
04:51:46|0.6215
04:51:48|0.6215
04:51:48|0.62121
04:51:50|0.62121
04:51:50|0.62121
04:51:52|0.62121
04:51:53|0.62121
04:51:54|0.62113
04:51:55|0.62075
04:51:56|0.62075
04:51:57|0.62034
04:51:58|0.62001
04:51:59|0.61938
04:52:00|0.61912
04:52:02|0.61884
04:52:02|0.61902
04:52:04|0.61974
04:52:05|0.61974
04:52:06|0.61925
04:52:07|0.61945
04:52:08|0.61945
04:52:09|0.61974
04:52:10|0.62
04:52:10|0.61945
04:52:12|0.61945
04:52:13|0.61945
04:52:13|0.61945
04:52:14|0.62024
04:52:16|0.62024
04:52:17|0.62007
04:52:18|0.62092
04:52:19|0.62104
04:52:20|0.62076
04:52:21|0.62081
04:52:22|0.62081
04:52:23|0.62083
04:52:24|0.62083
04:52:25|0.62083
04:52:26|0.62083
04:52:27|0.62083
04:52:28|0.62083
04:52:29|0.62095
04:52:30|0.62095
04:52:31|0.62028
04:52:32|0.62028
04:52:33|0.62008
04:52:34|0.62017
04:52:35|0.62017
04:52:36|0.62017
04:52:37|0.62017
04:52:38|0.62017
04:52:40|0.62008
04:52:40|0.62005
04:52:42|0.62005
04:52:43|0.62005
04:52:44|0.61962
04:52:45|0.61962
04:52:46|0.61962
04:52:46|0.6196
04:52:47|0.61956
04:52:49|0.61956
04:52:50|0.61945
04:52:50|0.61945
04:52:51|0.61945
04:52:52|0.61912
04:52:53|0.61911
04:52:54|0.62013
04:52:55|0.61995
04:52:57|0.61995
04:52:57|0.61995
04:52:59|0.61995
04:53:00|0.61995
04:53:00|0.62053
04:53:01|0.62049
04:53:02|0.62055
04:53:03|0.6202
04:53:05|0.61983
04:53:05|0.6196
04:53:07|0.61952
04:53:08|0.61952
04:53:09|0.61995
04:53:11|0.61995
04:53:11|0.61995
04:53:12|0.61995
04:53:13|0.61995
04:53:15|0.62036
04:53:15|0.62036
04:53:16|0.62036
04:53:17|0.62036
04:53:19|0.62036
04:53:19|0.62036
04:53:20|0.62036
04:53:22|0.62036
04:53:22|0.62036
04:53:23|0.62036
04:53:24|0.62036
04:53:25|0.62036
04:53:27|0.62036
04:53:27|0.62036
04:53:28|0.6208
04:53:30|0.62091
04:53:30|0.62091
04:53:32|0.62091
04:53:32|0.62091
04:53:33|0.6205
04:53:34|0.6208
04:53:35|0.6208
04:53:37|0.62091
04:53:39|0.62091
04:53:40|0.62091
04:53:41|0.62091
04:53:42|0.62091
04:53:44|0.6209
04:53:44|0.6209
04:53:45|0.62084
04:53:47|0.62084
04:53:47|0.62084
04:53:49|0.62082
04:53:49|0.62082
04:53:51|0.621
04:53:52|0.621
04:53:53|0.62222
04:53:54|0.62303
04:53:55|0.62271
04:53:56|0.62324
04:53:57|0.62384
04:53:58|0.6245
04:54:00|0.62469
04:54:01|0.62413
04:54:01|0.62349
04:54:02|0.62371
04:54:03|0.62379
04:54:05|0.62349
04:54:05|0.62349
04:54:07|0.62391
04:54:08|0.62424
04:54:09|0.62424
04:54:10|0.62424
04:54:11|0.62424
04:54:12|0.62454
04:54:13|0.6248
04:54:14|0.6248
04:54:15|0.6248
04:54:17|0.62471
04:54:17|0.62471
04:54:18|0.62471
04:54:19|0.62471
04:54:20|0.6254
04:54:21|0.62512
04:54:23|0.62512
04:54:24|0.6248
04:54:24|0.62592
04:54:26|0.6256
04:54:26|0.6256
04:54:27|0.62602
04:54:28|0.62522
04:54:30|0.62481
04:54:30|0.62481
04:54:31|0.62481
04:54:33|0.62481
04:54:34|0.62481
04:54:35|0.62572
04:54:36|0.62582
04:54:37|0.62582
04:54:39|0.62516
04:54:40|0.6256
04:54:42|0.6256
04:54:42|0.62538
04:54:43|0.62548
04:54:45|0.62548
04:54:46|0.62548
04:54:47|0.62548
04:54:48|0.62548
04:54:49|0.62548
04:54:51|0.62571
04:54:52|0.62595
04:54:52|0.62595
04:54:53|0.62595
04:54:55|0.62598
04:54:56|0.62598
04:54:56|0.62598
04:54:58|0.62598
04:54:59|0.62598
04:55:00|0.62598
04:55:01|0.62595
04:55:02|0.62595
04:55:03|0.62595
04:55:04|0.62488
04:55:04|0.62479
04:55:06|0.62479
04:55:07|0.62442
04:55:08|0.62442
04:55:09|0.62442
04:55:10|0.62442
04:55:11|0.62442
04:55:11|0.62442
04:55:13|0.62442
04:55:13|0.6244
04:55:15|0.62434
04:55:16|0.62434
04:55:17|0.62434
04:55:18|0.62434
04:55:19|0.62434
04:55:20|0.62434
04:55:21|0.62479
04:55:22|0.62479
04:55:23|0.62479
04:55:24|0.62479
04:55:25|0.62479
04:55:26|0.62479
04:55:27|0.62479
04:55:28|0.62479
04:55:29|0.62507
04:55:30|0.62507
04:55:31|0.62507
04:55:32|0.62507
04:55:33|0.62507
04:55:34|0.62507
04:55:35|0.62475
04:55:36|0.62519
04:55:37|0.62519
04:55:38|0.62519
04:55:40|0.62519
04:55:41|0.62499
04:55:42|0.625
04:55:43|0.62446
04:55:44|0.62382
04:55:46|0.6238
04:55:46|0.6238
04:55:47|0.6238
04:55:49|0.6238
04:55:49|0.6238
04:55:51|0.6238
04:55:52|0.6238
04:55:53|0.6238
04:55:54|0.62348
04:55:55|0.62348
04:55:56|0.62348
04:55:57|0.62348
04:55:58|0.62348
04:55:58|0.62348
04:55:59|0.62348
04:56:01|0.62448
04:56:02|0.62448
04:56:02|0.62448
04:56:04|0.62433
04:56:05|0.62359
04:56:05|0.62359
04:56:07|0.62355
04:56:08|0.62349
04:56:09|0.62349
04:56:10|0.62281
04:56:11|0.62262
04:56:12|0.62262
04:56:13|0.62262
04:56:14|0.62262
04:56:15|0.6225
04:56:16|0.6222
04:56:17|0.622
04:56:18|0.621
04:56:19|0.62124
04:56:21|0.62172
04:56:21|0.62172
04:56:23|0.62172
04:56:24|0.62172
04:56:25|0.62124
04:56:25|0.62097
04:56:27|0.62097
04:56:28|0.62109
04:56:29|0.6204
04:56:31|0.6204
04:56:31|0.62001
04:56:33|0.62001
04:56:33|0.62
04:56:34|0.61994
04:56:36|0.62001
04:56:36|0.62001
04:56:37|0.62001
04:56:39|0.62032
04:56:40|0.62086
04:56:41|0.62086
04:56:42|0.6213
04:56:44|0.62116
04:56:45|0.62151
04:56:46|0.62151
04:56:47|0.62104
04:56:49|0.62062
04:56:50|0.62062
04:56:50|0.62062
04:56:52|0.62202
04:56:53|0.62188
04:56:53|0.62171
04:56:54|0.62165
04:56:56|0.62171
04:56:57|0.62163
04:56:58|0.62165
04:56:59|0.62255
04:57:00|0.62255
04:57:01|0.62255
04:57:02|0.62255
04:57:03|0.62255
04:57:04|0.6217
04:57:05|0.6221
04:57:06|0.6221
04:57:07|0.6221
04:57:09|0.6221
04:57:10|0.6221
04:57:10|0.6221
04:57:11|0.6221
04:57:13|0.6221
04:57:13|0.6221
04:57:14|0.6221
04:57:16|0.6221
04:57:16|0.6219
04:57:18|0.6219
04:57:18|0.6219
04:57:19|0.6219
04:57:20|0.6219
04:57:21|0.6219
04:57:22|0.6219
04:57:23|0.6219
04:57:25|0.6219
04:57:25|0.62145
04:57:27|0.62145
04:57:27|0.62145
04:57:29|0.62145
04:57:29|0.62145
04:57:30|0.62145
04:57:32|0.62145
04:57:32|0.6205
04:57:33|0.6205
04:57:35|0.6205
04:57:35|0.6205
04:57:37|0.6205
04:57:37|0.6212
04:57:39|0.6212
04:57:40|0.62147
04:57:41|0.62147
04:57:42|0.62147
04:57:44|0.62147
04:57:45|0.62147
04:57:46|0.62133
04:57:47|0.62133
04:57:48|0.62133
04:57:48|0.62133
04:57:49|0.62133
04:57:51|0.62133
04:57:52|0.62133
04:57:53|0.62133
04:57:55|0.62133
04:57:55|0.62133
04:57:57|0.62133
04:57:58|0.62133
04:57:58|0.62133
04:57:59|0.62133
04:58:00|0.62133
04:58:01|0.62188
04:58:03|0.62188
04:58:04|0.62188
04:58:05|0.62188
04:58:06|0.62188
04:58:07|0.62188
04:58:08|0.62188
04:58:09|0.62188
04:58:10|0.62188
04:58:11|0.62057
04:58:12|0.62078
04:58:13|0.62057
04:58:14|0.62057
04:58:15|0.62057
04:58:16|0.62057
04:58:18|0.62005
04:58:19|0.62005
04:58:20|0.61908
04:58:20|0.61908
04:58:22|0.619
04:58:23|0.619
04:58:24|0.61883
04:58:24|0.61767
04:58:25|0.61703
04:58:26|0.61671
04:58:28|0.61667
04:58:28|0.61755
04:58:30|0.61767
04:58:31|0.61791
04:58:32|0.61749
04:58:33|0.61791
04:58:34|0.61791
04:58:35|0.61791
04:58:36|0.61713
04:58:37|0.6163
04:58:38|0.6152
04:58:39|0.61515
04:58:40|0.61532
04:58:41|0.615
04:58:43|0.61446
04:58:43|0.61593
04:58:45|0.61576
04:58:45|0.61576
04:58:46|0.61599
04:58:48|0.61599
04:58:49|0.61599
04:58:49|0.61701
04:58:50|0.61719
04:58:51|0.61695
04:58:52|0.61695
04:58:53|0.61695
04:58:55|0.61783
04:58:56|0.61783
04:58:57|0.61815
04:58:57|0.61815
04:58:58|0.61818
04:59:00|0.61818
04:59:01|0.61818
04:59:01|0.61818
04:59:02|0.6182
04:59:04|0.6182
04:59:04|0.61735
04:59:06|0.61735
04:59:07|0.61735
04:59:08|0.61612
04:59:09|0.61583
04:59:10|0.61583
04:59:11|0.6152
04:59:12|0.61653
04:59:13|0.61653
04:59:14|0.61653
04:59:15|0.61653
04:59:16|0.61653
04:59:17|0.61671
04:59:18|0.61671
04:59:19|0.61671
04:59:20|0.61627
04:59:21|0.61623
04:59:22|0.61623
04:59:23|0.61623
04:59:24|0.61623
04:59:25|0.61623
04:59:26|0.61623
04:59:27|0.61623
04:59:28|0.61734
04:59:29|0.61734
04:59:30|0.61699
04:59:31|0.61699
04:59:32|0.61699
04:59:33|0.61699
04:59:34|0.61644
04:59:35|0.61644
04:59:36|0.61694
04:59:37|0.61694
04:59:38|0.61694
04:59:39|0.61694
04:59:40|0.61694
04:59:41|0.61694
04:59:42|0.61694
04:59:44|0.61711
04:59:45|0.61711
04:59:46|0.61711
04:59:47|0.61711
04:59:48|0.61711
04:59:49|0.61711
04:59:51|0.61711
04:59:51|0.61711
04:59:52|0.61734
04:59:53|0.61734
04:59:54|0.61734
04:59:56|0.61734
04:59:57|0.61734
04:59:58|0.61734
04:59:59|0.61734
04:59:59|0.61734
05:00:00|0.61828
05:00:02|0.61828
05:00:03|0.61828
05:00:04|0.61828
05:00:05|0.61721
05:00:06|0.6172
05:00:08|0.6172
05:00:08|0.61599
05:00:09|0.61697
05:00:10|0.61697
05:00:11|0.61697
05:00:13|0.61653
05:00:13|0.61624
05:00:14|0.61657
05:00:15|0.61657
05:00:16|0.61657
05:00:17|0.61657
05:00:19|0.61657
05:00:19|0.61621
05:00:20|0.61621
05:00:21|0.61578
05:00:22|0.61683
05:00:24|0.61683
05:00:25|0.61683
05:00:26|0.61683
05:00:26|0.61716
05:00:28|0.61686
05:00:29|0.61686
05:00:30|0.61686
05:00:30|0.61639
05:00:32|0.61673
05:00:33|0.61693
05:00:34|0.61693
05:00:35|0.61699
05:00:36|0.61733
05:00:37|0.61733
05:00:37|0.61667
05:00:39|0.61667
05:00:40|0.61667
05:00:41|0.61667
05:00:42|0.61645
05:00:43|0.61645
05:00:44|0.61645
05:00:45|0.61645
05:00:46|0.61645
05:00:48|0.61645
05:00:49|0.61645
05:00:50|0.61624
05:00:51|0.61624
05:00:52|0.61624
05:00:53|0.61624
05:00:53|0.61624
05:00:54|0.61614
05:00:55|0.61614
05:00:56|0.61669
05:00:57|0.61669
05:00:58|0.61669
05:00:59|0.61669
05:01:00|0.61669
05:01:01|0.61669
05:01:03|0.61744
05:01:04|0.61744
05:01:04|0.61744
05:01:05|0.61744
05:01:07|0.61744
05:01:08|0.61744
05:01:09|0.61768
05:01:09|0.61768
05:01:10|0.61768
05:01:12|0.61801
05:01:12|0.61801
05:01:14|0.61801
05:01:15|0.6184
05:01:16|0.6187
05:01:17|0.6187
05:01:18|0.61935
05:01:19|0.61935
05:01:20|0.61935
05:01:21|0.61935
05:01:22|0.6196
05:01:23|0.6196
05:01:24|0.6197
05:01:25|0.61951
05:01:26|0.61951
05:01:27|0.6197
05:01:28|0.6197
05:01:29|0.619
05:01:30|0.61896
05:01:31|0.61896
05:01:32|0.61896
05:01:33|0.61896
05:01:34|0.61896
05:01:36|0.61812
05:01:37|0.61914
05:01:37|0.61958
05:01:38|0.61958
05:01:39|0.61958
05:01:40|0.61958
05:01:42|0.62
05:01:42|0.6214
05:01:43|0.62117
05:01:45|0.6205
05:01:46|0.62055
05:01:47|0.62055
05:01:48|0.62161
05:01:49|0.62188
05:01:50|0.62188
05:01:51|0.62188
05:01:52|0.62142
05:01:54|0.62142
05:01:55|0.62061
05:01:55|0.62137
05:01:56|0.62137
05:01:58|0.62137
05:01:58|0.62137
05:01:59|0.62137
05:02:00|0.6205
05:02:01|0.62063
05:02:03|0.62063
05:02:04|0.62063
05:02:04|0.62063
05:02:05|0.62063
05:02:06|0.62063
05:02:07|0.61995
05:02:09|0.61941
05:02:10|0.61941
05:02:11|0.61941
05:02:12|0.6198
05:02:13|0.619
05:02:13|0.619
05:02:14|0.619
05:02:15|0.619
05:02:17|0.619
05:02:17|0.61759
05:02:18|0.61741
05:02:19|0.61741
05:02:20|0.61741
05:02:21|0.6175
05:02:22|0.61711
05:02:24|0.6169
05:02:24|0.6167
05:02:26|0.61669
05:02:26|0.61734
05:02:27|0.61742
05:02:28|0.61742
05:02:29|0.61724
05:02:31|0.61724
05:02:32|0.61724
05:02:33|0.61733
05:02:34|0.61748
05:02:34|0.61748
05:02:35|0.61748
05:02:37|0.6175
05:02:38|0.6159
05:02:39|0.61594
05:02:39|0.61623
05:02:40|0.61623
05:02:41|0.61696
05:02:43|0.61661
05:02:44|0.61661
05:02:45|0.61607
05:02:45|0.61648
05:02:48|0.61648
05:02:50|0.61604
05:02:51|0.61604
05:02:51|0.61604
05:02:53|0.61604
05:02:53|0.61622
05:02:54|0.61622
05:02:55|0.61622
05:02:57|0.61763
05:02:58|0.61763
05:02:59|0.61763
05:03:00|0.61776
05:03:01|0.61776
05:03:02|0.6176
05:03:03|0.61818
05:03:04|0.61848
05:03:05|0.61807
05:03:06|0.61782
05:03:07|0.61813
05:03:08|0.61813
05:03:09|0.61859
05:03:10|0.619
05:03:11|0.61903
05:03:12|0.61854
05:03:13|0.61854
05:03:15|0.61854
05:03:16|0.61854
05:03:16|0.61854
05:03:17|0.61877
05:03:19|0.61877
05:03:20|0.61877
05:03:20|0.6193
05:03:21|0.6193
05:03:23|0.6193
05:03:24|0.6193
05:03:25|0.6194
05:03:25|0.61946
05:03:27|0.61946
05:03:27|0.61974
05:03:28|0.61974
05:03:29|0.61974
05:03:30|0.61974
05:03:32|0.62
05:03:32|0.62
05:03:33|0.62
05:03:34|0.62
05:03:35|0.62
05:03:36|0.62
05:03:37|0.62
05:03:39|0.61981
05:03:39|0.62001
05:03:41|0.62097
05:03:41|0.62035
05:03:43|0.62026
05:03:44|0.62026
05:03:45|0.61945
05:03:45|0.62
05:03:48|0.61981
05:03:49|0.62121
05:03:50|0.62125
05:03:50|0.62041
05:03:51|0.62041
05:03:53|0.61996
05:03:54|0.61996
05:03:55|0.61996
05:03:56|0.61996
05:03:57|0.61996
05:03:59|0.61996
05:03:59|0.61996
05:04:01|0.61996
05:04:02|0.62052
05:04:03|0.62052
05:04:03|0.62052
05:04:04|0.62052
05:04:05|0.62052
05:04:06|0.6207
05:04:08|0.6207
05:04:08|0.6207
05:04:09|0.6207
05:04:11|0.62082
05:04:11|0.62082
05:04:12|0.6216
05:04:13|0.62147
05:04:14|0.62092
05:04:16|0.62113
05:04:16|0.62054
05:04:17|0.62054
05:04:18|0.62054
05:04:20|0.62054
05:04:21|0.62054
05:04:22|0.61986
05:04:23|0.61986
05:04:24|0.61986
05:04:25|0.61986
05:04:26|0.61986
05:04:27|0.61959
05:04:28|0.62014
05:04:29|0.62014
05:04:30|0.62014
05:04:31|0.62113
05:04:32|0.6211
05:04:33|0.6208
05:04:34|0.62063
05:04:35|0.62063
05:04:36|0.62063
05:04:37|0.62063
05:04:38|0.62044
05:04:39|0.62044
05:04:40|0.62062
05:04:41|0.6208
05:04:43|0.62045
05:04:43|0.6205
05:04:44|0.6205
05:04:45|0.6205
05:04:46|0.6205
05:04:48|0.62044
05:04:49|0.6202
05:04:50|0.6202
05:04:51|0.6202
05:04:52|0.6202
05:04:53|0.62042
05:04:54|0.62042
05:04:55|0.62042
05:04:56|0.62009
05:04:57|0.62009
05:04:58|0.62009
05:04:59|0.62009
05:05:00|0.62009
05:05:01|0.62142
05:05:02|0.62061
05:05:03|0.62061
05:05:04|0.62061
05:05:06|0.62061
05:05:06|0.62058
05:05:08|0.62039
05:05:08|0.62018
05:05:09|0.62003
05:05:10|0.62003
05:05:11|0.61993
05:05:13|0.61993
05:05:14|0.62071
05:05:14|0.62071
05:05:16|0.6196
05:05:16|0.6196
05:05:17|0.62047
05:05:18|0.62047
05:05:19|0.62047
05:05:20|0.62047
05:05:21|0.6199
05:05:23|0.6199
05:05:24|0.62103
05:05:24|0.62149
05:05:25|0.62093
05:05:26|0.62093
05:05:27|0.62093
05:05:29|0.62093
05:05:30|0.62177
05:05:31|0.62177
05:05:32|0.6214
05:05:33|0.62076
05:05:34|0.62076
05:05:35|0.62076
05:05:36|0.62076
05:05:37|0.62038
05:05:38|0.62038
05:05:39|0.62038
05:05:40|0.62038
05:05:41|0.62138
05:05:42|0.62138
05:05:43|0.62138
05:05:44|0.62138
05:05:45|0.62115
05:05:46|0.62044
05:05:47|0.62044
05:05:48|0.62044
05:05:50|0.62044
05:05:51|0.62
05:05:53|0.62
05:05:54|0.62
05:05:55|0.62053
05:05:56|0.62053
05:05:57|0.62053
05:05:58|0.62
05:05:59|0.62
05:06:00|0.62
05:06:02|0.62
05:06:03|0.62
05:06:03|0.62016
05:06:05|0.62
05:06:05|0.61993
05:06:06|0.61925
05:06:08|0.62073
05:06:09|0.62095
05:06:09|0.62101
05:06:10|0.62101
05:06:12|0.62066
05:06:13|0.62066
05:06:13|0.62021
05:06:14|0.62016
05:06:16|0.62042
05:06:17|0.62035
05:06:17|0.62047
05:06:18|0.62058
05:06:19|0.62065
05:06:20|0.62065
05:06:21|0.6205
05:06:22|0.6205
05:06:24|0.62017
05:06:25|0.62067
05:06:25|0.62067
05:06:26|0.62042
05:06:28|0.62042
05:06:29|0.62072
05:06:30|0.62072
05:06:31|0.62183
05:06:32|0.62183
05:06:34|0.62121
05:06:35|0.62121
05:06:36|0.62121
05:06:36|0.62121
05:06:37|0.62121
05:06:39|0.62212
05:06:41|0.6222
05:06:41|0.62253
05:06:42|0.62253
05:06:43|0.62228
05:06:44|0.62228
05:06:45|0.62228
05:06:46|0.62228
05:06:48|0.62267
05:06:48|0.62282
05:06:50|0.6231
05:06:51|0.6231
05:06:52|0.6231
05:06:53|0.62272
05:06:54|0.62272
05:06:56|0.62272
05:06:56|0.6233
05:06:57|0.6233
05:06:59|0.623
05:07:00|0.623
05:07:01|0.623
05:07:02|0.62325
05:07:03|0.62325
05:07:04|0.62371
05:07:05|0.62371
05:07:06|0.62324
05:07:08|0.62324
05:07:08|0.62393
05:07:10|0.62358
05:07:10|0.6246
05:07:11|0.6252
05:07:12|0.6262
05:07:13|0.6262
05:07:14|0.6266
05:07:16|0.6269
05:07:16|0.62708
05:07:18|0.62708
05:07:19|0.62678
05:07:19|0.62678
05:07:20|0.62678
05:07:21|0.62678
05:07:22|0.62741
05:07:23|0.62643
05:07:25|0.62643
05:07:25|0.62643
05:07:27|0.62657
05:07:27|0.62655
05:07:29|0.62657
05:07:30|0.62594
05:07:31|0.62653
05:07:31|0.62577
05:07:32|0.62577
05:07:33|0.62578
05:07:34|0.62578
05:07:35|0.62563
05:07:37|0.6252
05:07:37|0.6252
05:07:38|0.62523
05:07:40|0.62523
05:07:40|0.62523
05:07:41|0.62548
05:07:42|0.62548
05:07:43|0.62548
05:07:44|0.625
05:07:45|0.625
05:07:46|0.625
05:07:47|0.625
05:07:48|0.625
05:07:50|0.62476
05:07:52|0.62411
05:07:52|0.62411
05:07:54|0.62411
05:07:54|0.62411
05:07:56|0.62469
05:07:57|0.62444
05:07:58|0.62479
05:07:59|0.62494
05:08:00|0.62578
05:08:01|0.62611
05:08:03|0.62642
05:08:04|0.62579
05:08:05|0.62579
05:08:06|0.62564
05:08:06|0.62564
05:08:08|0.62538
05:08:08|0.62566
05:08:10|0.626
05:08:11|0.626
05:08:11|0.626
05:08:13|0.626
05:08:14|0.62603
05:08:15|0.62687
05:08:15|0.62687
05:08:17|0.62675
05:08:18|0.6272
05:08:19|0.6272
05:08:20|0.62723
05:08:21|0.62723
05:08:22|0.62723
05:08:22|0.62787
05:08:23|0.62766
05:08:25|0.6281
05:08:25|0.6281
05:08:27|0.6281
05:08:28|0.62798
05:08:28|0.62798
05:08:30|0.62798
05:08:31|0.62809
05:08:32|0.62809
05:08:33|0.62906
05:08:34|0.62907
05:08:35|0.62857
05:08:35|0.62965
05:08:37|0.62911
05:08:38|0.62955
05:08:39|0.62955
05:08:40|0.6297
05:08:41|0.6297
05:08:42|0.6297
05:08:43|0.6297
05:08:43|0.62933
05:08:44|0.62933
05:08:45|0.62918
05:08:46|0.6297
05:08:48|0.63
05:08:49|0.63
05:08:49|0.62998
05:08:51|0.62998
05:08:52|0.62864
05:08:53|0.62881
05:08:53|0.62941
05:08:55|0.62856
05:08:57|0.628
05:08:57|0.62771
05:08:58|0.62771
05:08:59|0.62785
05:09:01|0.62785
05:09:02|0.62785
05:09:03|0.62724
05:09:04|0.62724
05:09:05|0.62724
05:09:05|0.628
05:09:06|0.62884
05:09:08|0.6285
05:09:09|0.62909
05:09:09|0.62909
05:09:11|0.62909
05:09:11|0.62909
05:09:13|0.62909
05:09:14|0.62882
05:09:14|0.62938
05:09:15|0.62943
05:09:17|0.62943
05:09:18|0.62943
05:09:18|0.62943
05:09:19|0.62943
05:09:21|0.62939
05:09:22|0.62939
05:09:23|0.62906
05:09:23|0.62922
05:09:25|0.62901
05:09:26|0.62936
05:09:26|0.62926
05:09:28|0.6292
05:09:29|0.6292
05:09:30|0.6292
05:09:31|0.62869
05:09:32|0.62921
05:09:33|0.62908
05:09:34|0.62908
05:09:35|0.6298
05:09:36|0.6298
05:09:36|0.6298
05:09:37|0.62946
05:09:39|0.62858
05:09:40|0.62872
05:09:41|0.62925
05:09:42|0.62906
05:09:43|0.6298
05:09:44|0.6298
05:09:45|0.6298
05:09:46|0.6298
05:09:47|0.63016
05:09:48|0.63016
05:09:49|0.62984
05:09:51|0.6303
05:09:53|0.63064
05:09:53|0.62977
05:09:55|0.63049
05:09:56|0.62951
05:09:58|0.63037
05:09:59|0.63037
05:10:00|0.63051
05:10:01|0.63051
05:10:02|0.62991
05:10:03|0.63039
05:10:04|0.63057
05:10:05|0.62978
05:10:06|0.62966
05:10:07|0.63065
05:10:08|0.63116
05:10:09|0.63129
05:10:10|0.63123
05:10:11|0.63148
05:10:12|0.63148
05:10:13|0.63065
05:10:14|0.63092
05:10:15|0.63051
05:10:16|0.63051
05:10:17|0.63052
05:10:18|0.63127
05:10:19|0.63127
05:10:20|0.63127
05:10:21|0.63244
05:10:22|0.63238
05:10:23|0.6329
05:10:24|0.6329
05:10:25|0.63253
05:10:26|0.63292
05:10:27|0.63244
05:10:28|0.63292
05:10:29|0.63238
05:10:30|0.63238
05:10:31|0.63238
05:10:32|0.63238
05:10:34|0.63215
05:10:34|0.63215
05:10:35|0.63207
05:10:36|0.63207
05:10:37|0.63207
05:10:38|0.63207
05:10:40|0.63207
05:10:40|0.63076
05:10:41|0.631
05:10:43|0.63059
05:10:43|0.63099
05:10:44|0.63099
05:10:45|0.63058
05:10:46|0.63051
05:10:48|0.63051
05:10:48|0.63051
05:10:49|0.63051
05:10:50|0.63051
05:10:51|0.63002
05:10:53|0.62994
05:10:55|0.63013
05:10:56|0.62991
05:10:56|0.62991
05:10:58|0.63
05:10:58|0.63
05:10:59|0.62991
05:11:01|0.62992
05:11:02|0.62992
05:11:03|0.62992
05:11:04|0.62992
05:11:05|0.62992
05:11:06|0.62992
05:11:07|0.62992
05:11:08|0.62847
05:11:09|0.62847
05:11:10|0.62847
05:11:11|0.62925
05:11:12|0.62925
05:11:13|0.62979
05:11:14|0.62979
05:11:15|0.62919
05:11:16|0.62919
05:11:17|0.62919
05:11:18|0.62919
05:11:19|0.62919
05:11:20|0.63043
05:11:22|0.63043
05:11:22|0.63042
05:11:23|0.63042
05:11:25|0.63042
05:11:26|0.63042
05:11:26|0.63098
05:11:27|0.63098
05:11:29|0.63098
05:11:29|0.63098
05:11:30|0.63098
05:11:31|0.63098
05:11:32|0.63098
05:11:34|0.63098
05:11:34|0.63098
05:11:36|0.63128
05:11:36|0.63128
05:11:38|0.63128
05:11:38|0.63128
05:11:40|0.63128
05:11:40|0.63159
05:11:41|0.63159
05:11:43|0.63159
05:11:43|0.63159
05:11:45|0.63159
05:11:46|0.63159
05:11:47|0.63159
05:11:48|0.63159
05:11:49|0.63159
05:11:50|0.63152
05:11:51|0.63139
05:11:52|0.63139
05:11:54|0.63116
05:11:55|0.63134
05:11:55|0.63116
05:11:56|0.63105
05:11:57|0.63105
05:12:00|0.63105
05:12:00|0.63105
05:12:02|0.63081
05:12:02|0.63081
05:12:04|0.62935
05:12:05|0.62935
05:12:06|0.62949
05:12:08|0.62949
05:12:08|0.62949
05:12:09|0.62949
05:12:11|0.62949
05:12:12|0.62949
05:12:12|0.62949
05:12:13|0.62949
05:12:15|0.62949
05:12:16|0.62924
05:12:17|0.6284
05:12:18|0.62857
05:12:19|0.62801
05:12:19|0.628
05:12:20|0.6278
05:12:22|0.6278
05:12:23|0.62741
05:12:23|0.62741
05:12:25|0.62741
05:12:26|0.62741
05:12:26|0.62741
05:12:28|0.62741
05:12:29|0.62741
05:12:30|0.62728
05:12:31|0.62728
05:12:32|0.62728
05:12:33|0.62728
05:12:34|0.62638
05:12:35|0.62638
05:12:36|0.62795
05:12:37|0.62771
05:12:39|0.62771
05:12:40|0.62771
05:12:40|0.62771
05:12:42|0.62771
05:12:43|0.62771
05:12:43|0.62771
05:12:44|0.62771
05:12:46|0.62771
05:12:46|0.62771
05:12:47|0.62771
05:12:48|0.62852
05:12:49|0.62852
05:12:50|0.62852
05:12:51|0.62852
05:12:52|0.62852
05:12:53|0.62809
05:12:55|0.62809
05:12:57|0.62809
05:12:58|0.62809
05:12:59|0.62809
05:13:01|0.62842
05:13:02|0.62778
05:13:03|0.62778
05:13:04|0.62778
05:13:05|0.62778
05:13:06|0.62732
05:13:07|0.62732
05:13:08|0.62732
05:13:09|0.62823
05:13:11|0.62823
05:13:11|0.62823
05:13:12|0.62823
05:13:14|0.62819
05:13:15|0.62839
05:13:15|0.62839
05:13:16|0.62825
05:13:17|0.62825
05:13:19|0.6285
05:13:19|0.62818
05:13:21|0.62818
05:13:22|0.62819
05:13:23|0.62774
05:13:23|0.62774
05:13:25|0.62774
05:13:25|0.62774
05:13:27|0.62774
05:13:27|0.62774
05:13:29|0.62774
05:13:30|0.62774
05:13:31|0.62776
05:13:32|0.62776
05:13:33|0.62776
05:13:34|0.62776
05:13:35|0.62776
05:13:36|0.62685
05:13:37|0.62685
05:13:38|0.62685
05:13:39|0.62685
05:13:40|0.62685
05:13:41|0.62685
05:13:42|0.62645
05:13:42|0.62645
05:13:44|0.62645
05:13:45|0.62638
05:13:46|0.62638
05:13:46|0.62638
05:13:48|0.62638
05:13:48|0.62638
05:13:49|0.62638
05:13:51|0.62659
05:13:51|0.62659
05:13:52|0.62638
05:13:54|0.62638
05:13:56|0.62638
05:13:57|0.62638
05:13:57|0.62638
05:13:59|0.62638
05:14:00|0.62638
05:14:01|0.62638
05:14:02|0.62597
05:14:03|0.62515
05:14:04|0.62534
05:14:06|0.6254
05:14:06|0.62554
05:14:07|0.62554
05:14:08|0.6259
05:14:09|0.6259
05:14:12|0.6259
05:14:12|0.6259
05:14:14|0.6251
05:14:14|0.62505
05:14:15|0.62489
05:14:17|0.62489
05:14:18|0.6248
05:14:19|0.6248
05:14:20|0.62481
05:14:21|0.6245
05:14:23|0.6245
05:14:23|0.62441
05:14:24|0.62441
05:14:25|0.62457
05:14:27|0.6244
05:14:27|0.6244
05:14:29|0.62442
05:14:30|0.6244
05:14:31|0.6244
05:14:32|0.62357
05:14:32|0.62332
05:14:34|0.62332
05:14:34|0.62332
05:14:36|0.62333
05:14:36|0.62345
05:14:37|0.62345
05:14:39|0.62345
05:14:39|0.62345
05:14:40|0.62345
05:14:41|0.62345
05:14:42|0.62346
05:14:44|0.62346
05:14:44|0.62346
05:14:46|0.62327
05:14:46|0.62327
05:14:47|0.62327
05:14:48|0.62327
05:14:50|0.62327
05:14:51|0.62391
05:14:52|0.62391
05:14:53|0.62406
05:14:53|0.624
05:14:55|0.624
05:14:56|0.62435
05:14:57|0.62376
05:14:58|0.62376
05:15:00|0.62376
05:15:01|0.62403
05:15:02|0.62403
05:15:03|0.62401
05:15:04|0.62401
05:15:05|0.62352
05:15:06|0.62352
05:15:07|0.62352
05:15:08|0.62352
05:15:09|0.62352
05:15:11|0.62352
05:15:12|0.62261
05:15:13|0.62227
05:15:13|0.62227
05:15:15|0.62227
05:15:15|0.62227
05:15:16|0.62227
05:15:17|0.62226
05:15:18|0.62217
05:15:19|0.62215
05:15:20|0.62215
05:15:21|0.62215
05:15:22|0.62215
05:15:23|0.62131
05:15:25|0.62131
05:15:26|0.62265
05:15:26|0.62265
05:15:28|0.62265
05:15:28|0.62291
05:15:29|0.62291
05:15:31|0.62291
05:15:31|0.62291
05:15:34|0.6235
05:15:34|0.62355
05:15:35|0.62355
05:15:37|0.6235
05:15:37|0.62346
05:15:39|0.62397
05:15:39|0.62397
05:15:40|0.62413
05:15:41|0.62413
05:15:43|0.62413
05:15:43|0.62448
05:15:44|0.62438
05:15:45|0.62401
05:15:46|0.62393
05:15:47|0.62393
05:15:48|0.62393
05:15:50|0.62393
05:15:50|0.62393
05:15:51|0.62393
05:15:53|0.62438
05:15:53|0.62438
05:15:54|0.62438
05:15:55|0.62438
05:15:57|0.62405
05:15:59|0.62405
05:15:59|0.62422
05:16:01|0.62422
05:16:02|0.62422
05:16:03|0.62376
05:16:04|0.62403
05:16:05|0.6256
05:16:06|0.6256
05:16:07|0.62587
05:16:08|0.62573
05:16:09|0.62588
05:16:10|0.62588
05:16:12|0.62588
05:16:12|0.62588
05:16:13|0.62588
05:16:14|0.62525
05:16:16|0.62525
05:16:16|0.62525
05:16:18|0.62501
05:16:19|0.62501
05:16:20|0.62501
05:16:21|0.62501
05:16:22|0.62501
05:16:23|0.62495
05:16:24|0.62495
05:16:25|0.62495
05:16:26|0.62495
05:16:27|0.62476
05:16:28|0.62476
05:16:29|0.62476
05:16:30|0.62476
05:16:31|0.62488
05:16:32|0.62488
05:16:33|0.62514
05:16:34|0.62514
05:16:35|0.62514
05:16:36|0.62514
05:16:37|0.62584
05:16:38|0.62584
05:16:39|0.62584
05:16:40|0.62584
05:16:41|0.62584
05:16:42|0.62584
05:16:43|0.62584
05:16:44|0.62584
05:16:45|0.62584
05:16:46|0.62542
05:16:47|0.62542
05:16:48|0.62441
05:16:49|0.62494
05:16:50|0.62494
05:16:51|0.62494
05:16:52|0.62494
05:16:53|0.62494
05:16:54|0.62494
05:16:55|0.62494
05:16:56|0.62426
05:16:57|0.62375
05:16:59|0.62327
05:17:00|0.62327
05:17:00|0.62327
05:17:01|0.62327
05:17:03|0.6229
05:17:04|0.62174
05:17:05|0.62174
05:17:05|0.622
05:17:07|0.62139
05:17:07|0.62139
05:17:08|0.62132
05:17:10|0.62195
05:17:10|0.62195
05:17:12|0.62174
05:17:13|0.622
05:17:14|0.62257
05:17:15|0.62257
05:17:16|0.62246
05:17:17|0.62246
05:17:18|0.62246
05:17:19|0.62246
05:17:20|0.62246
05:17:21|0.62246
05:17:22|0.6224
05:17:23|0.6224
05:17:24|0.62275
05:17:25|0.62259
05:17:26|0.62259
05:17:27|0.62253
05:17:28|0.62253
05:17:29|0.62253
05:17:30|0.62253
05:17:31|0.62253
05:17:32|0.62253
05:17:33|0.62253
05:17:35|0.62253
05:17:35|0.62253
05:17:36|0.62253
05:17:37|0.62253
05:17:39|0.62253
05:17:40|0.62253
05:17:41|0.62253
05:17:41|0.62253
05:17:42|0.62257
05:17:43|0.62257
05:17:45|0.62257
05:17:46|0.62231
05:17:47|0.62213
05:17:48|0.62213
05:17:49|0.62213
05:17:50|0.62213
05:17:51|0.62213
05:17:52|0.62119
05:17:53|0.62118
05:17:54|0.62118
05:17:55|0.62118
05:17:56|0.62118
05:17:57|0.62165
05:17:58|0.62165
05:18:00|0.62165
05:18:00|0.62165
05:18:02|0.62165
05:18:02|0.6214
05:18:03|0.62151
05:18:05|0.62138
05:18:06|0.62118
05:18:06|0.62118
05:18:07|0.62061
05:18:08|0.62015
05:18:09|0.62041
05:18:10|0.62087
05:18:12|0.62087
05:18:13|0.62087
05:18:14|0.62129
05:18:15|0.62163
05:18:16|0.62163
05:18:17|0.62163
05:18:18|0.62163
05:18:20|0.62077
05:18:20|0.62077
05:18:21|0.62082
05:18:22|0.62082
05:18:24|0.62082
05:18:24|0.62034
05:18:25|0.62055
05:18:27|0.62011
05:18:28|0.62011
05:18:28|0.61934
05:18:29|0.61934
05:18:31|0.61959
05:18:32|0.61959
05:18:33|0.61959
05:18:34|0.61954
05:18:35|0.61958
05:18:36|0.61931
05:18:37|0.61931
05:18:38|0.61956
05:18:39|0.62066
05:18:40|0.62022
05:18:41|0.62022
05:18:42|0.62022
05:18:43|0.62022
05:18:44|0.62022
05:18:45|0.6204
05:18:46|0.6204
05:18:47|0.62042
05:18:48|0.62042
05:18:49|0.62042
05:18:50|0.62042
05:18:51|0.62042
05:18:53|0.62042
05:18:53|0.62042
05:18:55|0.62042
05:18:55|0.62042
05:18:56|0.62066
05:18:57|0.62096
05:18:58|0.62068
05:18:59|0.62064
05:19:01|0.62064
05:19:02|0.62064
05:19:03|0.62105
05:19:04|0.62144
05:19:05|0.62103
05:19:07|0.62103
05:19:08|0.62103
05:19:08|0.62103
05:19:09|0.62103
05:19:11|0.621
05:19:12|0.62114
05:19:12|0.62114
05:19:14|0.62114
05:19:15|0.62114
05:19:15|0.62114
05:19:17|0.62138
05:19:18|0.62138
05:19:18|0.62138
05:19:19|0.62106
05:19:20|0.62106
05:19:21|0.62106
05:19:22|0.62106
05:19:23|0.62106
05:19:25|0.62106
05:19:26|0.62106
05:19:26|0.62106
05:19:27|0.62138
05:19:29|0.62138
05:19:31|0.62138
05:19:31|0.62138
05:19:32|0.62115
05:19:34|0.62074
05:19:34|0.62074
05:19:36|0.62074
05:19:36|0.62074
05:19:38|0.62074
05:19:39|0.62075
05:19:39|0.62078
05:19:41|0.62078
05:19:42|0.62078
05:19:43|0.62078
05:19:43|0.62078
05:19:45|0.62023
05:19:46|0.62023
05:19:47|0.62023
05:19:48|0.62042
05:19:49|0.62042
05:19:50|0.62023
05:19:51|0.62051
05:19:52|0.62026
05:19:53|0.62076
05:19:54|0.62076
05:19:55|0.62076
05:19:56|0.62134
05:19:57|0.62192
05:19:58|0.62192
05:19:59|0.62192
05:20:00|0.62192
05:20:01|0.62192
05:20:02|0.62243
05:20:03|0.6225
05:20:04|0.62333
05:20:05|0.62333
05:20:07|0.62333
05:20:08|0.62333
05:20:09|0.6235
05:20:11|0.62554
05:20:12|0.6259
05:20:13|0.62527
05:20:13|0.625
05:20:14|0.62559
05:20:16|0.62592
05:20:16|0.6261
05:20:18|0.62563
05:20:19|0.62563
05:20:19|0.62532
05:20:20|0.62532
05:20:21|0.62532
05:20:23|0.62614
05:20:24|0.62671
05:20:25|0.62636
05:20:25|0.6268
05:20:27|0.6268
05:20:28|0.6268
05:20:29|0.62648
05:20:29|0.6268
05:20:31|0.6268
05:20:32|0.6268
05:20:33|0.6268
05:20:33|0.62682
05:20:34|0.6271
05:20:35|0.6278
05:20:37|0.6279
05:20:37|0.62793
05:20:38|0.62793
05:20:40|0.62793
05:20:41|0.62777
05:20:41|0.62777
05:20:43|0.62777
05:20:44|0.62807
05:20:45|0.62851
05:20:45|0.62852
05:20:46|0.62852
05:20:48|0.62852
05:20:48|0.62869
05:20:50|0.62869
05:20:50|0.62869
05:20:51|0.62869
05:20:53|0.62869
05:20:54|0.6286
05:20:54|0.6286
05:20:55|0.6286
05:20:57|0.62956
05:20:58|0.62945
05:20:59|0.6298
05:21:00|0.6298
05:21:01|0.62999
05:21:03|0.629
05:21:04|0.62923
05:21:04|0.62928
05:21:06|0.62928
05:21:07|0.6297
05:21:08|0.62994
05:21:08|0.6308
05:21:11|0.63132
05:21:12|0.63134
05:21:13|0.63183
05:21:14|0.63157
05:21:14|0.63138
05:21:15|0.63149
05:21:16|0.63149
05:21:17|0.63067
05:21:18|0.63068
05:21:19|0.63188
05:21:20|0.63218
05:21:21|0.63212
05:21:22|0.63224
05:21:23|0.6324
05:21:24|0.6327
05:21:25|0.6325
05:21:26|0.6325
05:21:28|0.6325
05:21:28|0.63229
05:21:30|0.63216
05:21:31|0.63216
05:21:32|0.6323
05:21:32|0.63299
05:21:34|0.63276
05:21:35|0.6331
05:21:36|0.6324
05:21:37|0.63277
05:21:37|0.63277
05:21:39|0.63277
05:21:40|0.63244
05:21:41|0.63298
05:21:42|0.63328
05:21:43|0.63328
05:21:44|0.63328
05:21:44|0.63328
05:21:46|0.63322
05:21:47|0.63322
05:21:48|0.63266
05:21:48|0.6331
05:21:50|0.63266
05:21:51|0.63199
05:21:52|0.63199
05:21:53|0.63199
05:21:54|0.63191
05:21:55|0.633
05:21:56|0.63384
05:21:57|0.63348
05:21:58|0.63348
05:21:59|0.63348
05:22:00|0.63348
05:22:01|0.63324
05:22:02|0.63324
05:22:04|0.63258
05:22:04|0.63241
05:22:07|0.63242
05:22:08|0.63289
05:22:08|0.63214
05:22:10|0.63122
05:22:11|0.63122
05:22:11|0.63122
05:22:12|0.63122
05:22:14|0.63122
05:22:15|0.63122
05:22:16|0.63122
05:22:16|0.63122
05:22:18|0.63141
05:22:19|0.63141
05:22:20|0.6307
05:22:20|0.6307
05:22:21|0.6307
05:22:23|0.6304
05:22:24|0.6304
05:22:25|0.63027
05:22:26|0.63045
05:22:27|0.63135
05:22:29|0.63149
05:22:29|0.63149
05:22:31|0.63149
05:22:32|0.63149
05:22:33|0.63149
05:22:34|0.63065
05:22:36|0.63049
05:22:36|0.63153
05:22:37|0.63153
05:22:38|0.63153
05:22:39|0.63164
05:22:40|0.63164
05:22:41|0.63164
05:22:42|0.63194
05:22:43|0.63194
05:22:45|0.63178
05:22:45|0.63178
05:22:47|0.63178
05:22:47|0.632
05:22:49|0.63207
05:22:49|0.63188
05:22:51|0.63188
05:22:51|0.63193
05:22:52|0.63239
05:22:53|0.63239
05:22:54|0.63239
05:22:56|0.63201
05:22:56|0.63202
05:22:58|0.63202
05:22:59|0.63161
05:22:59|0.63172
05:23:00|0.63172
05:23:02|0.63101
05:23:02|0.63099
05:23:04|0.63099
05:23:05|0.63089
05:23:06|0.63021
05:23:07|0.63021
05:23:08|0.63099
05:23:09|0.63077
05:23:10|0.63112
05:23:11|0.63084
05:23:12|0.63084
05:23:13|0.63084
05:23:14|0.63084
05:23:15|0.63142
05:23:16|0.63142
05:23:17|0.63142
05:23:18|0.63142
05:23:20|0.63142
05:23:20|0.63105
05:23:22|0.63105
05:23:22|0.63146
05:23:24|0.63146
05:23:24|0.63097
05:23:25|0.63097
05:23:27|0.63027
05:23:27|0.63027
05:23:28|0.63027
05:23:29|0.63027
05:23:30|0.63027
05:23:31|0.63027
05:23:33|0.63027
05:23:34|0.63027
05:23:34|0.63027
05:23:36|0.62957
05:23:36|0.62957
05:23:38|0.62957
05:23:39|0.62961
05:23:40|0.62988
05:23:41|0.62988
05:23:42|0.62936
05:23:43|0.62936
05:23:45|0.62936
05:23:46|0.62936
05:23:46|0.62936
05:23:48|0.62936
05:23:48|0.62936
05:23:49|0.62936
05:23:50|0.62967
05:23:52|0.62967
05:23:52|0.62967
05:23:53|0.62967
05:23:54|0.62951
05:23:56|0.62951
05:23:56|0.62951
05:23:57|0.6296
05:23:58|0.6296
05:23:59|0.6296
05:24:00|0.62969
05:24:01|0.62965
05:24:02|0.62961
05:24:03|0.62997
05:24:05|0.62976
05:24:07|0.62976
05:24:08|0.62976
05:24:08|0.63033
05:24:10|0.63076
05:24:11|0.63076
05:24:11|0.63076
05:24:13|0.63129
05:24:14|0.63083
05:24:14|0.63133
05:24:15|0.63133
05:24:16|0.63152
05:24:18|0.63152
05:24:18|0.63152
05:24:20|0.63152
05:24:20|0.63173
05:24:22|0.63173
05:24:23|0.63168
05:24:24|0.63095
05:24:24|0.63095
05:24:26|0.63095
05:24:27|0.63095
05:24:28|0.63095
05:24:28|0.63095
05:24:30|0.6307
05:24:31|0.6307
05:24:32|0.6307
05:24:32|0.6307
05:24:34|0.6307
05:24:35|0.6307
05:24:36|0.63118
05:24:37|0.63089
05:24:37|0.63089
05:24:39|0.63089
05:24:40|0.63089
05:24:40|0.63089
05:24:42|0.63089
05:24:42|0.63089
05:24:44|0.63089
05:24:45|0.63089
05:24:46|0.63089
05:24:47|0.63089
05:24:48|0.63089
05:24:48|0.63089
05:24:49|0.63195
05:24:51|0.63195
05:24:52|0.63255
05:24:53|0.63255
05:24:54|0.6328
05:24:56|0.63322
05:24:57|0.6338
05:24:58|0.63384
05:24:59|0.63383
05:25:00|0.63383
05:25:01|0.63417
05:25:02|0.63454
05:25:02|0.63372
05:25:04|0.6339
05:25:05|0.6346
05:25:06|0.6346
05:25:07|0.635
05:25:09|0.63544
05:25:09|0.6361
05:25:10|0.6363
05:25:11|0.63639
05:25:13|0.63678
05:25:13|0.63687
05:25:14|0.63756
05:25:15|0.63724
05:25:17|0.63776
05:25:17|0.63776
05:25:19|0.63761
05:25:19|0.63704
05:25:21|0.63704
05:25:22|0.63745
05:25:23|0.63762
05:25:24|0.6366
05:25:25|0.63671
05:25:26|0.63631
05:25:27|0.63642
05:25:28|0.63642
05:25:29|0.63702
05:25:30|0.63671
05:25:31|0.63671
05:25:32|0.63786
05:25:33|0.63786
05:25:34|0.63744
05:25:35|0.63786
05:25:36|0.63786
05:25:37|0.63794
05:25:38|0.63786
05:25:39|0.63786
05:25:40|0.63784
05:25:41|0.63795
05:25:42|0.63673
05:25:43|0.63673
05:25:44|0.63602
05:25:45|0.63637
05:25:46|0.63637
05:25:48|0.6366
05:25:49|0.63586
05:25:49|0.63637
05:25:51|0.63658
05:25:52|0.63658
05:25:52|0.63658
05:25:53|0.6356
05:25:54|0.6356
05:25:55|0.63627
05:25:56|0.63627
05:25:57|0.63495
05:25:59|0.63496
05:25:59|0.63478
05:26:00|0.63478
05:26:01|0.63478
05:26:02|0.63483
05:26:04|0.6346
05:26:04|0.6342
05:26:05|0.6346
05:26:06|0.63402
05:26:08|0.63386
05:26:10|0.63456
05:26:10|0.63456
05:26:11|0.63456
05:26:13|0.6338
05:26:14|0.63361
05:26:15|0.63361
05:26:16|0.63345
05:26:17|0.63342
05:26:18|0.63342
05:26:19|0.63312
05:26:20|0.63292
05:26:21|0.63292
05:26:22|0.63292
05:26:23|0.63322
05:26:24|0.63322
05:26:25|0.63322
05:26:26|0.63322
05:26:27|0.63328
05:26:28|0.63328
05:26:29|0.63312
05:26:30|0.63312
05:26:32|0.63348
05:26:32|0.6336
05:26:33|0.6336
05:26:34|0.6336
05:26:35|0.6336
05:26:37|0.6336
05:26:37|0.6336
05:26:39|0.6336
05:26:39|0.63331
05:26:41|0.63323
05:26:41|0.63323
05:26:42|0.63314
05:26:43|0.6328
05:26:44|0.63273
05:26:46|0.63273
05:26:46|0.63243
05:26:48|0.63241
05:26:48|0.6322
05:26:49|0.6322
05:26:51|0.63202
05:26:52|0.63202
05:26:52|0.63202
05:26:54|0.63202
05:26:55|0.6327
05:26:55|0.6327
05:26:56|0.6327
05:26:57|0.6327
05:26:58|0.6327
05:26:59|0.6327
05:27:01|0.6333
05:27:03|0.6333
05:27:03|0.6333
05:27:05|0.63238
05:27:05|0.63238
05:27:06|0.63047
05:27:08|0.63047
05:27:10|0.6304
05:27:11|0.6304
05:27:12|0.62988
05:27:13|0.63
05:27:14|0.63
05:27:15|0.62994
05:27:17|0.62983
05:27:18|0.6298
05:27:18|0.6297
05:27:19|0.62962
05:27:21|0.62966
05:27:21|0.62964
05:27:23|0.63
05:27:24|0.62937
05:27:25|0.62932
05:27:27|0.62995
05:27:27|0.6296
05:27:28|0.62999
05:27:29|0.63
05:27:31|0.63
05:27:32|0.63
05:27:32|0.63
05:27:34|0.63
05:27:35|0.63
05:27:35|0.63
05:27:37|0.6299
05:27:38|0.6299
05:27:39|0.6299
05:27:40|0.6299
05:27:41|0.62991
05:27:42|0.62991
05:27:43|0.62997
05:27:44|0.62997
05:27:45|0.6299
05:27:46|0.63
05:27:47|0.62999
05:27:48|0.62999
05:27:49|0.62999
05:27:50|0.62999
05:27:51|0.62999
05:27:52|0.62999
05:27:53|0.62999
05:27:54|0.62999
05:27:55|0.62999
05:27:56|0.62988
05:27:57|0.62988
05:27:58|0.62988
05:27:59|0.62988
05:28:00|0.62988
05:28:01|0.62988
05:28:02|0.62999
05:28:03|0.62999
05:28:04|0.62988
05:28:05|0.62983
05:28:06|0.63066
05:28:07|0.6309
05:28:08|0.6309
05:28:10|0.63098
05:28:10|0.63098
05:28:12|0.63098
05:28:14|0.6298
05:28:15|0.6298
05:28:16|0.63009
05:28:17|0.63009
05:28:17|0.63009
05:28:19|0.62971
05:28:20|0.62971
05:28:21|0.62971
05:28:22|0.62971
05:28:23|0.62971
05:28:24|0.62971
05:28:25|0.62971
05:28:26|0.62971
05:28:27|0.62965
05:28:28|0.62953
05:28:29|0.62953
05:28:30|0.62953
05:28:31|0.62983
05:28:33|0.62983
05:28:33|0.63017
05:28:34|0.63017
05:28:35|0.63017
05:28:36|0.63091
05:28:38|0.63091
05:28:38|0.63091
05:28:39|0.63091
05:28:40|0.63091
05:28:42|0.63091
05:28:42|0.63033
05:28:44|0.63033
05:28:44|0.63033
05:28:45|0.63033
05:28:46|0.63033
05:28:47|0.62939
05:28:48|0.62939
05:28:49|0.62939
05:28:50|0.63013
05:28:52|0.63013
05:28:52|0.63019
05:28:53|0.63019
05:28:54|0.63019
05:28:55|0.63042
05:28:56|0.63042
05:28:57|0.63042
05:28:58|0.63066
05:29:00|0.63066
05:29:00|0.63066
05:29:01|0.63066
05:29:02|0.63066
05:29:03|0.63066
05:29:04|0.63066
05:29:06|0.63066
05:29:06|0.63066
05:29:07|0.63066
05:29:08|0.63042
05:29:10|0.63033
05:29:12|0.62949
05:29:13|0.62949
05:29:14|0.62949
05:29:14|0.62949
05:29:16|0.62949
05:29:17|0.62949
05:29:18|0.62949
05:29:19|0.62949
05:29:20|0.62972
05:29:21|0.62972
05:29:22|0.62972
05:29:24|0.62972
05:29:24|0.62972
05:29:25|0.62972
05:29:27|0.62972
05:29:28|0.62972
05:29:28|0.62972
05:29:30|0.62972
05:29:30|0.62965
05:29:31|0.62965
05:29:33|0.62965
05:29:33|0.62959
05:29:34|0.62959
05:29:36|0.62959
05:29:36|0.62959
05:29:37|0.62928
05:29:39|0.62928
05:29:39|0.62928
05:29:41|0.62928
05:29:42|0.62927
05:29:43|0.6291
05:29:44|0.6291
05:29:45|0.629
05:29:46|0.6291
05:29:47|0.6291
05:29:48|0.6291
05:29:49|0.62908
05:29:50|0.62908
05:29:51|0.62898
05:29:52|0.62856
05:29:53|0.62856
05:29:54|0.62856
05:29:55|0.62856
05:29:56|0.62908
05:29:57|0.62884
05:29:58|0.62884
05:29:59|0.62884
05:30:00|0.62884
05:30:01|0.62917
05:30:02|0.62871
05:30:04|0.62871
05:30:05|0.62808
05:30:05|0.62808
05:30:06|0.62808
05:30:07|0.62808
05:30:08|0.62906
05:30:09|0.62906
05:30:11|0.6292
05:30:12|0.62928
05:30:13|0.62959
05:30:14|0.62959
05:30:15|0.62959
05:30:15|0.62959
05:30:17|0.62922
05:30:18|0.62922
05:30:19|0.62922
05:30:20|0.62922
05:30:21|0.62922
05:30:22|0.62922
05:30:23|0.62885
05:30:24|0.62885
05:30:25|0.62931
05:30:26|0.62931
05:30:27|0.62931
05:30:28|0.62877
05:30:29|0.62877
05:30:30|0.62877
05:30:31|0.62877
05:30:32|0.62877
05:30:33|0.62877
05:30:34|0.62877
05:30:35|0.62877
05:30:37|0.62877
05:30:38|0.62877
05:30:38|0.62856
05:30:40|0.62856
05:30:40|0.62833
05:30:41|0.62833
05:30:43|0.62788
05:30:44|0.62788
05:30:44|0.62788
05:30:46|0.62771
05:30:47|0.62771
05:30:48|0.62771
05:30:49|0.62771
05:30:49|0.62771
05:30:50|0.62771
05:30:52|0.62804
05:30:53|0.62804
05:30:54|0.62804
05:30:55|0.62804
05:30:56|0.62804
05:30:57|0.62804
05:30:58|0.62804
05:30:59|0.62804
05:31:00|0.62804
05:31:01|0.62804
05:31:02|0.62804
05:31:03|0.62857
05:31:04|0.62857
05:31:05|0.62857
05:31:06|0.62857
05:31:07|0.62857
05:31:08|0.62913
05:31:09|0.62913
05:31:10|0.62913
05:31:11|0.62913
05:31:13|0.62913
05:31:14|0.62973
05:31:15|0.62973
05:31:16|0.62964
05:31:17|0.62964
05:31:18|0.6295
05:31:19|0.6295
05:31:20|0.6295
05:31:21|0.6288
05:31:23|0.6288
05:31:23|0.6288
05:31:25|0.6288
05:31:25|0.62859
05:31:26|0.62859
05:31:27|0.62859
05:31:29|0.62823
05:31:30|0.62815
05:31:31|0.62815
05:31:31|0.62815
05:31:32|0.62887
05:31:33|0.62887
05:31:34|0.62913
05:31:35|0.62913
05:31:37|0.62913
05:31:37|0.62913
05:31:38|0.62929
05:31:39|0.62929
05:31:41|0.629
05:31:41|0.629
05:31:42|0.629
05:31:43|0.629
05:31:45|0.629
05:31:45|0.629
05:31:46|0.629
05:31:48|0.629
05:31:48|0.629
05:31:49|0.629
05:31:50|0.629
05:31:51|0.629
05:31:52|0.629
05:31:53|0.629
05:31:54|0.62911
05:31:56|0.62911
05:31:56|0.62929
05:31:57|0.62929
05:31:58|0.62929
05:31:59|0.62929
05:32:00|0.62966
05:32:01|0.62927
05:32:02|0.62927
05:32:04|0.62903
05:32:05|0.62903
05:32:06|0.62903
05:32:07|0.62903
05:32:08|0.62903
05:32:09|0.62903
05:32:10|0.62863
05:32:11|0.62863
05:32:12|0.62863
05:32:14|0.62863
05:32:14|0.62863
05:32:15|0.62863
05:32:17|0.62863
05:32:17|0.62863
05:32:18|0.62863
05:32:20|0.62889
05:32:22|0.62889
05:32:23|0.62889
05:32:24|0.62889
05:32:25|0.62889
05:32:26|0.62889
05:32:27|0.62869
05:32:28|0.62864
05:32:29|0.62864
05:32:30|0.62864
05:32:31|0.62864
05:32:32|0.62864
05:32:33|0.62864
05:32:34|0.62864
05:32:35|0.62863
05:32:36|0.62863
05:32:37|0.62863
05:32:38|0.62863
05:32:39|0.62863
05:32:41|0.62863
05:32:42|0.62821
05:32:43|0.62803
05:32:43|0.62741
05:32:44|0.62741
05:32:46|0.62741
05:32:46|0.62748
05:32:47|0.62748
05:32:48|0.62748
05:32:50|0.62751
05:32:50|0.62751
05:32:51|0.62761
05:32:53|0.62761
05:32:53|0.62761
05:32:54|0.62761
05:32:56|0.62761
05:32:57|0.62761
05:32:57|0.62761
05:32:59|0.62778
05:32:59|0.62778
05:33:00|0.62803
05:33:02|0.6282
05:33:02|0.6282
05:33:03|0.6282
05:33:04|0.62787
05:33:06|0.62811
05:33:07|0.62812
05:33:08|0.62824
05:33:08|0.62824
05:33:09|0.62824
05:33:10|0.62824
05:33:12|0.62824
05:33:12|0.62824
05:33:13|0.62824
05:33:15|0.6279
05:33:16|0.6279
05:33:18|0.6279
05:33:19|0.6279
05:33:20|0.6279
05:33:22|0.6279
05:33:23|0.6279
05:33:24|0.6277
05:33:25|0.6277
05:33:26|0.6277
05:33:26|0.6277
05:33:28|0.6277
05:33:29|0.6277
05:33:30|0.62757
05:33:31|0.62757
05:33:32|0.62757
05:33:33|0.62757
05:33:34|0.62757
05:33:35|0.62701
05:33:36|0.6269
05:33:37|0.6269
05:33:38|0.6269
05:33:39|0.62672
05:33:41|0.6267
05:33:42|0.62671
05:33:43|0.62671
05:33:43|0.62671
05:33:44|0.62671
05:33:46|0.62671
05:33:46|0.62671
05:33:47|0.62682
05:33:48|0.62682
05:33:49|0.62788
05:33:50|0.6282
05:33:51|0.62836
05:33:52|0.62836
05:33:53|0.62809
05:33:54|0.62809
05:33:55|0.62809
05:33:56|0.62809
05:33:57|0.62809
05:33:59|0.62826
05:34:00|0.6285
05:34:00|0.6285
05:34:02|0.6285
05:34:02|0.6285
05:34:04|0.62872
05:34:04|0.62915
05:34:06|0.62934
05:34:07|0.62934
05:34:09|0.62916
05:34:09|0.62916
05:34:10|0.62916
05:34:12|0.62916
05:34:13|0.62974
05:34:13|0.62916
05:34:14|0.62916
05:34:16|0.62923
05:34:17|0.62923
05:34:19|0.62923
05:34:20|0.62972
05:34:20|0.63019
05:34:22|0.62976
05:34:23|0.62958
05:34:24|0.62958
05:34:25|0.62958
05:34:26|0.62958
05:34:27|0.62958
05:34:28|0.62999
05:34:28|0.62999
05:34:30|0.62999
05:34:30|0.62999
05:34:31|0.62999
05:34:32|0.62999
05:34:34|0.62999
05:34:35|0.62999
05:34:36|0.62999
05:34:37|0.62999
05:34:38|0.62999
05:34:40|0.62999
05:34:40|0.62999
05:34:41|0.62976
05:34:43|0.62976
05:34:44|0.62976
05:34:45|0.62976
05:34:47|0.62976
05:34:47|0.62976
05:34:48|0.63007
05:34:49|0.63007
05:34:50|0.63007
05:34:52|0.63019
05:34:52|0.63019
05:34:53|0.63019
05:34:54|0.63019
05:34:55|0.63019
05:34:56|0.63019
05:34:58|0.63019
05:34:58|0.63019
05:34:59|0.63019
05:35:01|0.63019
05:35:02|0.63019
05:35:03|0.63019
05:35:04|0.6304
05:35:05|0.6307
05:35:06|0.63099
05:35:06|0.63102
05:35:08|0.63102
05:35:09|0.63102
05:35:10|0.63102
05:35:11|0.63102
05:35:12|0.63042
05:35:13|0.63019
05:35:15|0.63019
05:35:16|0.63034
05:35:18|0.63034
05:35:19|0.63034
05:35:20|0.63034
05:35:20|0.63034
05:35:22|0.63034
05:35:23|0.63025
05:35:24|0.62976
05:35:26|0.62976
05:35:26|0.62976
05:35:28|0.62976
05:35:29|0.62976
05:35:30|0.6301
05:35:31|0.62982
05:35:32|0.62982
05:35:33|0.62982
05:35:34|0.62982
05:35:35|0.62982
05:35:36|0.62982
05:35:37|0.62982
05:35:37|0.62982
05:35:39|0.62982
05:35:40|0.62982
05:35:41|0.63006
05:35:42|0.63006
05:35:43|0.63006
05:35:43|0.63006
05:35:44|0.63006
05:35:46|0.6311
05:35:47|0.63047
05:35:48|0.63047
05:35:49|0.63047
05:35:50|0.63047
05:35:52|0.63047
05:35:53|0.63047
05:35:53|0.63047
05:35:55|0.63015
05:35:55|0.63055
05:35:56|0.63055
05:35:57|0.63055
05:35:59|0.63055
05:35:59|0.63055
05:36:00|0.63055
05:36:01|0.63047
05:36:02|0.63126
05:36:04|0.63126
05:36:05|0.63245
05:36:05|0.63297
05:36:06|0.63321
05:36:07|0.63321
05:36:08|0.63321
05:36:10|0.63248
05:36:11|0.63248
05:36:11|0.63248
05:36:12|0.63248
05:36:13|0.63248
05:36:15|0.63319
05:36:16|0.63319
05:36:18|0.63359
05:36:18|0.63359
05:36:19|0.63359
05:36:21|0.63359
05:36:21|0.63342
05:36:23|0.63342
05:36:23|0.63342
05:36:25|0.63243
05:36:26|0.632
05:36:27|0.63249
05:36:28|0.63297
05:36:29|0.63373
05:36:30|0.63373
05:36:31|0.63412
05:36:32|0.63385
05:36:33|0.63385
05:36:34|0.63379
05:36:35|0.63471
05:36:36|0.63471
05:36:37|0.63471
05:36:38|0.63471
05:36:39|0.63471
05:36:40|0.63443
05:36:41|0.63406
05:36:42|0.63583
05:36:43|0.63508
05:36:44|0.63589
05:36:45|0.63556
05:36:46|0.6352
05:36:47|0.6352
05:36:48|0.63511
05:36:49|0.635
05:36:50|0.63589
05:36:52|0.63526
05:36:52|0.63526
05:36:54|0.63599
05:36:54|0.63526
05:36:55|0.63549
05:36:56|0.63598
05:36:57|0.63598
05:36:58|0.63554
05:37:00|0.63554
05:37:00|0.63553
05:37:01|0.63553
05:37:03|0.63552
05:37:03|0.63502
05:37:04|0.63496
05:37:06|0.63499
05:37:06|0.63502
05:37:08|0.63502
05:37:08|0.63532
05:37:09|0.6349
05:37:10|0.63466
05:37:11|0.63466
05:37:12|0.63532
05:37:13|0.63532
05:37:14|0.63485
05:37:16|0.63485
05:37:16|0.63485
05:37:17|0.6347
05:37:19|0.6347
05:37:20|0.63485
05:37:22|0.63485
05:37:23|0.63485
05:37:24|0.63485
05:37:25|0.63485
05:37:27|0.63502
05:37:28|0.6366
05:37:28|0.6368
05:37:29|0.63724
05:37:31|0.63725
05:37:31|0.63735
05:37:32|0.63735
05:37:33|0.63826
05:37:34|0.63842
05:37:36|0.63842
05:37:36|0.6385
05:37:37|0.6385
05:37:38|0.6385
05:37:40|0.6391
05:37:40|0.63916
05:37:41|0.63916
05:37:42|0.63954
05:37:44|0.64
05:37:44|0.6397
05:37:46|0.6397
05:37:47|0.6397
05:37:48|0.64013
05:37:49|0.63934
05:37:50|0.63997
05:37:51|0.63979
05:37:52|0.63987
05:37:53|0.6388
05:37:54|0.63859
05:37:55|0.63865
05:37:56|0.63843
05:37:57|0.63842
05:37:58|0.63856
05:37:59|0.63856
05:38:00|0.63856
05:38:01|0.63856
05:38:02|0.63916
05:38:03|0.63916
05:38:04|0.63969
05:38:05|0.63969
05:38:06|0.63976
05:38:08|0.63997
05:38:08|0.63992
05:38:09|0.63958
05:38:10|0.63958
05:38:11|0.63958
05:38:12|0.63958
05:38:13|0.63976
05:38:14|0.63958
05:38:15|0.63958
05:38:16|0.63982
05:38:17|0.64022
05:38:18|0.63993
05:38:20|0.63925
05:38:22|0.63907
05:38:23|0.63907
05:38:24|0.63826
05:38:24|0.63826
05:38:25|0.63826
05:38:26|0.63794
05:38:27|0.63786
05:38:28|0.63769
05:38:29|0.63769
05:38:30|0.63769
05:38:32|0.63768
05:38:33|0.63768
05:38:35|0.63767
05:38:35|0.63749
05:38:37|0.63749
05:38:38|0.63724
05:38:38|0.63765
05:38:39|0.6379
05:38:40|0.63883
05:38:41|0.63883
05:38:42|0.63883
05:38:43|0.64024
05:38:45|0.64024
05:38:45|0.6408
05:38:46|0.64098
05:38:47|0.64096
05:38:48|0.6415
05:38:49|0.6419
05:38:50|0.64183
05:38:51|0.64183
05:38:53|0.64139
05:38:54|0.64101
05:38:54|0.64101
05:38:55|0.64029
05:38:56|0.64029
05:38:58|0.64088
05:38:58|0.63991
05:38:59|0.63991
05:39:00|0.63991
05:39:01|0.64161
05:39:02|0.64198
05:39:04|0.64162
05:39:05|0.64168
05:39:05|0.64168
05:39:06|0.64215
05:39:07|0.64196
05:39:08|0.64187
05:39:09|0.6414
05:39:10|0.6406
05:39:12|0.64009
05:39:12|0.64009
05:39:13|0.63988
05:39:15|0.63988
05:39:16|0.63988
05:39:17|0.63988
05:39:18|0.63988
05:39:19|0.63956
05:39:21|0.63904
05:39:23|0.63892
05:39:24|0.63844
05:39:24|0.63844
05:39:25|0.63833
05:39:27|0.63833
05:39:27|0.6383
05:39:28|0.63761
05:39:29|0.63761
05:39:31|0.6375
05:39:32|0.6375
05:39:32|0.6375
05:39:34|0.6375
05:39:35|0.63748
05:39:36|0.63751
05:39:36|0.6373
05:39:37|0.63803
05:39:39|0.63803
05:39:40|0.63739
05:39:41|0.63739
05:39:42|0.63739
05:39:43|0.63768
05:39:45|0.63791
05:39:45|0.63757
05:39:46|0.63731
05:39:47|0.63733
05:39:48|0.63734
05:39:50|0.63685
05:39:51|0.6368
05:39:52|0.6368
05:39:53|0.6368
05:39:54|0.63691
05:39:55|0.63691
05:39:56|0.63691
05:39:56|0.63673
05:39:58|0.63673
05:39:59|0.63691
05:40:00|0.63691
05:40:01|0.6366
05:40:02|0.6361
05:40:02|0.6361
05:40:04|0.63681
05:40:05|0.63665
05:40:06|0.63718
05:40:07|0.63718
05:40:08|0.63758
05:40:09|0.63841
05:40:10|0.63772
05:40:11|0.63772
05:40:12|0.63819
05:40:13|0.63819
05:40:14|0.63819
05:40:15|0.63748
05:40:16|0.63739
05:40:17|0.63747
05:40:18|0.63746
05:40:19|0.63746
05:40:20|0.6371
05:40:22|0.63686
05:40:23|0.63771
05:40:24|0.63764
05:40:26|0.63758
05:40:26|0.63796
05:40:27|0.63796
05:40:28|0.63796
05:40:29|0.63795
05:40:30|0.63795
05:40:31|0.63795
05:40:32|0.63795
05:40:33|0.63795
05:40:34|0.63799
05:40:35|0.63799
05:40:37|0.63852
05:40:37|0.6383
05:40:39|0.6383
05:40:39|0.63886
05:40:40|0.63886
05:40:41|0.63845
05:40:42|0.63837
05:40:44|0.63837
05:40:45|0.63847
05:40:46|0.63847
05:40:47|0.63847
05:40:48|0.63847
05:40:49|0.63847
05:40:50|0.63847
05:40:52|0.63847
05:40:53|0.63847
05:40:53|0.63775
05:40:55|0.63775
05:40:56|0.63775
05:40:57|0.63715
05:40:57|0.63777
05:40:58|0.63777
05:41:00|0.63777
05:41:00|0.6374
05:41:02|0.63711
05:41:03|0.63711
05:41:04|0.63711
05:41:05|0.63711
05:41:06|0.63711
05:41:06|0.63717
05:41:08|0.63717
05:41:08|0.63669
05:41:10|0.63669
05:41:11|0.63669
05:41:12|0.63591
05:41:13|0.63591
05:41:14|0.63591
05:41:15|0.63591
05:41:16|0.63591
05:41:17|0.6361
05:41:19|0.6356
05:41:20|0.6356
05:41:21|0.6355
05:41:22|0.63573
05:41:24|0.63573
05:41:25|0.63555
05:41:26|0.63555
05:41:27|0.63544
05:41:28|0.63466
05:41:29|0.63466
05:41:30|0.63467
05:41:31|0.63467
05:41:32|0.63467
05:41:33|0.63467
05:41:34|0.63467
05:41:35|0.63449
05:41:36|0.63449
05:41:37|0.63449
05:41:38|0.63449
05:41:39|0.6344
05:41:41|0.63434
05:41:41|0.63445
05:41:42|0.6342
05:41:43|0.63447
05:41:44|0.63356
05:41:45|0.63356
05:41:46|0.63411
05:41:47|0.6335
05:41:48|0.6335
05:41:49|0.6335
05:41:51|0.6335
05:41:51|0.6335
05:41:52|0.6335
05:41:53|0.6335
05:41:54|0.6335
05:41:55|0.6335
05:41:56|0.6335
05:41:57|0.63497
05:41:58|0.6348
05:41:59|0.6348
05:42:00|0.6348
05:42:01|0.63538
05:42:02|0.63503
05:42:03|0.63428
05:42:04|0.63428
05:42:05|0.63581
05:42:06|0.63545
05:42:07|0.63545
05:42:08|0.63555
05:42:09|0.6355
05:42:10|0.63541
05:42:11|0.63449
05:42:12|0.63461
05:42:13|0.63461
05:42:15|0.63528
05:42:15|0.63528
05:42:17|0.63528
05:42:18|0.63528
05:42:19|0.63527
05:42:19|0.63527
05:42:20|0.63527
05:42:22|0.63531
05:42:23|0.63531
05:42:25|0.63531
05:42:25|0.63531
05:42:26|0.63531
05:42:27|0.63527
05:42:29|0.63527
05:42:29|0.63527
05:42:31|0.63527
05:42:31|0.63527
05:42:32|0.63527
05:42:33|0.63527
05:42:35|0.63527
05:42:35|0.63528
05:42:36|0.63528
05:42:37|0.63528
05:42:39|0.63514
05:42:40|0.635
05:42:40|0.63507
05:42:42|0.63507
05:42:43|0.63478
05:42:44|0.63478
05:42:44|0.63478
05:42:46|0.63478
05:42:47|0.63478
05:42:48|0.63478
05:42:49|0.63485
05:42:50|0.63485
05:42:51|0.63481
05:42:52|0.63457
05:42:53|0.63457
05:42:55|0.63457
05:42:55|0.63447
05:42:57|0.63413
05:42:57|0.63413
05:42:59|0.63394
05:43:01|0.63394
05:43:01|0.63366
05:43:03|0.63366
05:43:04|0.63366
05:43:04|0.63366
05:43:05|0.63366
05:43:06|0.63366
05:43:07|0.63366
05:43:09|0.63366
05:43:09|0.63366
05:43:10|0.63366
05:43:11|0.63366
05:43:12|0.63366
05:43:13|0.63366
05:43:14|0.63366
05:43:15|0.6335
05:43:17|0.6335
05:43:17|0.6334
05:43:18|0.63267
05:43:19|0.63266
05:43:20|0.6326
05:43:22|0.63253
05:43:23|0.63254
05:43:24|0.63305
05:43:25|0.63346
05:43:27|0.63294
05:43:28|0.63288
05:43:28|0.63288
05:43:29|0.63288
05:43:30|0.63288
05:43:32|0.63288
05:43:32|0.63216
05:43:33|0.63216
05:43:34|0.63216
05:43:36|0.63428
05:43:36|0.63449
05:43:37|0.63482
05:43:39|0.63482
05:43:39|0.63482
05:43:41|0.63482
05:43:42|0.63482
05:43:43|0.63461
05:43:44|0.63423
05:43:45|0.63423
05:43:46|0.63423
05:43:47|0.63423
05:43:48|0.63393
05:43:49|0.63394
05:43:50|0.63509
05:43:51|0.63492
05:43:52|0.63491
05:43:53|0.63491
05:43:54|0.63491
05:43:55|0.63524
05:43:57|0.63486
05:43:57|0.63524
05:43:58|0.63524
05:43:59|0.63524
05:44:00|0.63524
05:44:02|0.63524
05:44:02|0.63524
05:44:03|0.63524
05:44:05|0.63524
05:44:06|0.63524
05:44:06|0.63524
05:44:07|0.63501
05:44:08|0.63501
05:44:09|0.63405
05:44:10|0.63405
05:44:11|0.63405
05:44:12|0.63405
05:44:13|0.63405
05:44:14|0.63405
05:44:15|0.63405
05:44:16|0.63405
05:44:17|0.63414
05:44:18|0.63414
05:44:19|0.63411
05:44:20|0.63411
05:44:22|0.63403
05:44:22|0.63402
05:44:24|0.63402
05:44:26|0.63402
05:44:27|0.63437
05:44:28|0.63437
05:44:29|0.63437
05:44:30|0.63412
05:44:31|0.63412
05:44:33|0.63412
05:44:34|0.63412
05:44:35|0.63412
05:44:35|0.63412
05:44:37|0.63412
05:44:38|0.63412
05:44:39|0.63412
05:44:40|0.63412
05:44:41|0.63366
05:44:42|0.6333
05:44:42|0.63335
05:44:44|0.63367
05:44:45|0.63367
05:44:46|0.63377
05:44:47|0.63377
05:44:48|0.63377
05:44:50|0.63371
05:44:51|0.63371
05:44:52|0.63371
05:44:52|0.63371
05:44:53|0.63371
05:44:54|0.63371
05:44:56|0.63371
05:44:57|0.63371
05:44:58|0.63371
05:44:58|0.63378
05:45:00|0.63378
05:45:00|0.63378
05:45:01|0.63423
05:45:03|0.63423
05:45:03|0.63423
05:45:04|0.63423
05:45:05|0.63467
05:45:06|0.63467
05:45:07|0.63467
05:45:08|0.63467
05:45:10|0.63419
05:45:11|0.63419
05:45:12|0.63419
05:45:12|0.63419
05:45:14|0.63362
05:45:14|0.63362
05:45:16|0.63362
05:45:16|0.63362
05:45:17|0.6331
05:45:18|0.6331
05:45:19|0.6331
05:45:21|0.63295
05:45:21|0.63294
05:45:22|0.63294
05:45:24|0.63294
05:45:25|0.63294
05:45:26|0.63294
05:45:28|0.63294
05:45:29|0.63294
05:45:30|0.63294
05:45:31|0.63294
05:45:32|0.63294
05:45:33|0.63294
05:45:34|0.63294
05:45:35|0.63294
05:45:36|0.63294
05:45:37|0.63294
05:45:38|0.63364
05:45:39|0.63418
05:45:40|0.63418
05:45:41|0.63418
05:45:42|0.63416
05:45:43|0.6341
05:45:44|0.63296
05:45:45|0.63296
05:45:46|0.63296
05:45:47|0.63296
05:45:48|0.63339
05:45:49|0.63305
05:45:50|0.63294
05:45:51|0.63294
05:45:52|0.63343
05:45:53|0.63367
05:45:55|0.63367
05:45:56|0.63367
05:45:56|0.63367
05:45:57|0.63367
05:45:58|0.63367
05:45:59|0.63367
05:46:00|0.63294
05:46:01|0.63294
05:46:02|0.63294
05:46:04|0.63317
05:46:05|0.63317
05:46:06|0.63317
05:46:06|0.63317
05:46:07|0.63317
05:46:09|0.63299
05:46:09|0.63299
05:46:10|0.63319
05:46:11|0.63319
05:46:12|0.63319
05:46:13|0.63319
05:46:14|0.63312
05:46:16|0.63312
05:46:16|0.63312
05:46:18|0.63312
05:46:18|0.63312
05:46:19|0.63312
05:46:20|0.63312
05:46:22|0.633
05:46:22|0.63328
05:46:24|0.63322
05:46:24|0.63322
05:46:26|0.63311
05:46:27|0.63311
05:46:28|0.63311
05:46:29|0.63311
05:46:31|0.63311
05:46:32|0.63311
05:46:32|0.63311
05:46:33|0.63296
05:46:34|0.63296
05:46:35|0.63296
05:46:37|0.63296
05:46:38|0.63296
05:46:39|0.63296
05:46:40|0.63296
05:46:40|0.63296
05:46:42|0.63296
05:46:43|0.63355
05:46:44|0.63355
05:46:45|0.63355
05:46:46|0.63313
05:46:46|0.63313
05:46:48|0.63294
05:46:49|0.63294
05:46:50|0.63294
05:46:51|0.63294
05:46:52|0.63294
05:46:52|0.63344
05:46:53|0.63302
05:46:55|0.63302
05:46:56|0.63302
05:46:57|0.63302
05:46:58|0.63294
05:46:59|0.63294
05:47:01|0.63294
05:47:01|0.63294
05:47:02|0.63294
05:47:03|0.63294
05:47:04|0.63294
05:47:06|0.63294
05:47:07|0.63294
05:47:08|0.63294
05:47:09|0.63294
05:47:10|0.63294
05:47:11|0.63294
05:47:12|0.63294
05:47:13|0.63294
05:47:14|0.63294
05:47:15|0.63294
05:47:16|0.63294
05:47:17|0.63382
05:47:18|0.63379
05:47:19|0.6338
05:47:20|0.63379
05:47:21|0.63402
05:47:22|0.63295
05:47:23|0.63295
05:47:24|0.63295
05:47:25|0.63295
05:47:26|0.63316
05:47:27|0.63322
05:47:28|0.63322
05:47:29|0.63364
05:47:30|0.63394
05:47:31|0.63394
05:47:32|0.63394
05:47:33|0.63394
05:47:34|0.63394
05:47:35|0.63394
05:47:36|0.63399
05:47:37|0.63394
05:47:38|0.63394
05:47:39|0.63381
05:47:40|0.63381
05:47:41|0.63381
05:47:42|0.63381
05:47:43|0.63381
05:47:45|0.63381
05:47:45|0.63381
05:47:47|0.63381
05:47:47|0.63381
05:47:48|0.63381
05:47:49|0.63381
05:47:50|0.63381
05:47:51|0.63381
05:47:52|0.63381
05:47:53|0.63381
05:47:55|0.63381
05:47:55|0.63381
05:47:57|0.63417
05:47:58|0.63417
05:47:58|0.63417
05:47:59|0.63417
05:48:00|0.6343
05:48:01|0.6349
05:48:02|0.6349
05:48:03|0.63471
05:48:04|0.63471
05:48:05|0.63471
05:48:07|0.63471
05:48:07|0.63471
05:48:09|0.63506
05:48:09|0.63506
05:48:10|0.63506
05:48:12|0.63506
05:48:12|0.63506
05:48:13|0.6349
05:48:14|0.6349
05:48:15|0.63479
05:48:16|0.63532
05:48:18|0.63597
05:48:19|0.6361
05:48:19|0.636
05:48:20|0.63621
05:48:21|0.63621
05:48:22|0.63621
05:48:23|0.63621
05:48:24|0.63625
05:48:25|0.63625
05:48:26|0.63629
05:48:27|0.63622
05:48:29|0.63601
05:48:31|0.63639
05:48:32|0.63639
05:48:32|0.63639
05:48:33|0.63639
05:48:34|0.63639
05:48:36|0.63639
05:48:37|0.63639
05:48:37|0.63603
05:48:39|0.63639
05:48:40|0.63639
05:48:41|0.63652
05:48:43|0.63652
05:48:43|0.637
05:48:44|0.637
05:48:45|0.637
05:48:46|0.637
05:48:47|0.637
05:48:48|0.637
05:48:49|0.637
05:48:50|0.637
05:48:51|0.63736
05:48:52|0.63779
05:48:54|0.63774
05:48:54|0.63807
05:48:56|0.63828
05:48:56|0.63828
05:48:57|0.63828
05:48:58|0.63795
05:48:59|0.63795
05:49:00|0.63795
05:49:01|0.63795
05:49:02|0.63795
05:49:03|0.63808
05:49:05|0.63808
05:49:05|0.63808
05:49:06|0.63808
05:49:07|0.63808
05:49:08|0.63808
05:49:09|0.6377
05:49:11|0.6377
05:49:11|0.6377
05:49:13|0.63787
05:49:13|0.63714
05:49:14|0.63714
05:49:16|0.63684
05:49:17|0.63684
05:49:18|0.63684
05:49:19|0.63684
05:49:20|0.63684
05:49:21|0.63684
05:49:22|0.63621
05:49:23|0.63704
05:49:24|0.63704
05:49:26|0.63704
05:49:27|0.63704
05:49:27|0.63704
05:49:28|0.63704
05:49:29|0.63717
05:49:30|0.63741
05:49:32|0.63741
05:49:33|0.63799
05:49:35|0.63799
05:49:36|0.63799
05:49:37|0.63799
05:49:38|0.63799
05:49:39|0.63936
05:49:40|0.63967
05:49:41|0.63967
05:49:43|0.63951
05:49:44|0.6394
05:49:44|0.63964
05:49:45|0.63964
05:49:47|0.63933
05:49:48|0.63974
05:49:48|0.63898
05:49:49|0.63874
05:49:50|0.63866
05:49:51|0.63866
05:49:52|0.63849
05:49:54|0.63875
05:49:55|0.63875
05:49:55|0.63875
05:49:56|0.6384
05:49:57|0.6384
05:49:58|0.6384
05:50:00|0.63907
05:50:00|0.63907
05:50:01|0.63859
05:50:02|0.63859
05:50:03|0.63859
05:50:05|0.63859
05:50:05|0.63859
05:50:06|0.63859
05:50:07|0.63859
05:50:08|0.63859
05:50:09|0.63778
05:50:10|0.63778
05:50:12|0.63778
05:50:12|0.63778
05:50:13|0.63778
05:50:14|0.63772
05:50:16|0.63772
05:50:16|0.63746
05:50:17|0.63746
05:50:18|0.63746
05:50:19|0.63756
05:50:20|0.63756
05:50:21|0.63756
05:50:23|0.637
05:50:23|0.63729
05:50:24|0.63729
05:50:25|0.63769
05:50:27|0.638
05:50:28|0.638
05:50:29|0.63774
05:50:29|0.63774
05:50:32|0.63774
05:50:33|0.63833
05:50:33|0.63833
05:50:35|0.63833
05:50:36|0.63833
05:50:36|0.63833
05:50:38|0.63833
05:50:39|0.63833
05:50:39|0.63833
05:50:41|0.63833
05:50:41|0.63833
05:50:43|0.63807
05:50:44|0.63831
05:50:45|0.63831
05:50:46|0.63831
05:50:47|0.63838
05:50:48|0.63838
05:50:48|0.63874
05:50:50|0.63874
05:50:51|0.63874
05:50:52|0.63874
05:50:53|0.63874
05:50:54|0.63857
05:50:55|0.63857
05:50:56|0.63857
05:50:57|0.63807
05:50:58|0.63807
05:50:59|0.63807
05:51:00|0.63807
05:51:01|0.63807
05:51:02|0.63807
05:51:03|0.63807
05:51:04|0.63807
05:51:05|0.63807
05:51:06|0.63807
05:51:07|0.63829
05:51:08|0.63928
05:51:09|0.63929
05:51:10|0.63929
05:51:12|0.63953
05:51:12|0.63953
05:51:14|0.63953
05:51:14|0.63967
05:51:15|0.63974
05:51:16|0.64054
05:51:17|0.64054
05:51:18|0.64061
05:51:19|0.64061
05:51:20|0.64061
05:51:24|0.64061
05:51:24|0.64024
05:51:25|0.63968
05:51:27|0.63968
05:51:28|0.63958
05:51:28|0.63938
05:51:30|0.63938
05:51:31|0.63938
05:51:32|0.63938
05:51:33|0.64007
05:51:34|0.64007
05:51:36|0.64007
05:51:37|0.64007
05:51:39|0.64013
05:51:39|0.64007
05:51:41|0.64028
05:51:41|0.64028
05:51:42|0.64028
05:51:44|0.63958
05:51:45|0.63958
05:51:46|0.63958
05:51:47|0.63958
05:51:48|0.63958
05:51:49|0.63958
05:51:50|0.63938
05:51:52|0.63938
05:51:53|0.63959
05:51:54|0.63959
05:51:54|0.63959
05:51:56|0.63959
05:51:58|0.63939
05:51:58|0.63938
05:51:59|0.63938
05:52:00|0.63938
05:52:02|0.63938
05:52:04|0.63939
05:52:05|0.63938
05:52:06|0.64019
05:52:07|0.64019
05:52:07|0.64019
05:52:08|0.64051
05:52:10|0.64021
05:52:10|0.64021
05:52:13|0.6402
05:52:14|0.6402
05:52:15|0.6402
05:52:18|0.64001
05:52:19|0.64024
05:52:20|0.64024
05:52:20|0.64024
05:52:21|0.64024
05:52:23|0.64
05:52:23|0.63939
05:52:25|0.63939
05:52:26|0.63939
05:52:27|0.63939
05:52:28|0.63939
05:52:29|0.63939
05:52:30|0.63939
05:52:31|0.63939
05:52:32|0.6403
05:52:34|0.6403
05:52:35|0.6403
05:52:36|0.6403
05:52:36|0.6403
05:52:37|0.64082
05:52:38|0.64082
05:52:40|0.64082
05:52:41|0.64132
05:52:42|0.64132
05:52:43|0.64132
05:52:44|0.64132
05:52:45|0.64132
05:52:46|0.64132
05:52:47|0.6414
05:52:48|0.64132
05:52:49|0.6416
05:52:50|0.642
05:52:51|0.642
05:52:53|0.642
05:52:53|0.64196
05:52:54|0.64192
05:52:55|0.64217
05:52:56|0.64217
05:52:57|0.6422
05:52:59|0.6422
05:53:00|0.6424
05:53:00|0.64233
05:53:01|0.6424
05:53:02|0.6424
05:53:03|0.64282
05:53:04|0.64246
05:53:05|0.6424
05:53:07|0.6424
05:53:07|0.6424
05:53:08|0.6422
05:53:10|0.6421
05:53:10|0.64189
05:53:11|0.64135
05:53:12|0.64159
05:53:13|0.64161
05:53:14|0.64163
05:53:16|0.64135
05:53:16|0.64135
05:53:17|0.64135
05:53:18|0.64135
05:53:19|0.64135
05:53:21|0.64138
05:53:22|0.64138
05:53:23|0.64138
05:53:24|0.64137
05:53:24|0.64169
05:53:26|0.64169
05:53:27|0.64163
05:53:28|0.64163
05:53:28|0.64163
05:53:29|0.64181
05:53:31|0.6415
05:53:31|0.6415
05:53:33|0.6415
05:53:33|0.6415
05:53:35|0.6415
05:53:36|0.64172
05:53:37|0.64151
05:53:39|0.6415
05:53:39|0.6415
05:53:40|0.6415
05:53:42|0.6415
05:53:42|0.64151
05:53:43|0.64151
05:53:44|0.64151
05:53:45|0.64151
05:53:46|0.6415
05:53:47|0.6415
05:53:49|0.64152
05:53:49|0.64153
05:53:51|0.64153
05:53:51|0.64151
05:53:52|0.64157
05:53:53|0.64156
05:53:54|0.64156
05:53:55|0.64156
05:53:57|0.64156
05:53:58|0.6424
05:53:59|0.6424
05:54:00|0.6424
05:54:02|0.6424
05:54:02|0.64192
05:54:04|0.64186
05:54:05|0.64158
05:54:06|0.6418
05:54:06|0.64221
05:54:07|0.64221
05:54:09|0.64192
05:54:10|0.64156
05:54:11|0.64169
05:54:12|0.64001
05:54:13|0.63987
05:54:14|0.64029
05:54:15|0.64022
05:54:16|0.64086
05:54:17|0.64069
05:54:18|0.63987
05:54:19|0.63987
05:54:20|0.63972
05:54:21|0.63819
05:54:22|0.63891
05:54:23|0.63891
05:54:24|0.63888
05:54:25|0.63888
05:54:26|0.6385
05:54:28|0.63836
05:54:28|0.63829
05:54:29|0.63772
05:54:30|0.63788
05:54:31|0.63771
05:54:34|0.63771
05:54:35|0.63675
05:54:37|0.63643
05:54:37|0.63643
05:54:39|0.63622
05:54:40|0.63617
05:54:42|0.63716
05:54:43|0.63654
05:54:43|0.63643
05:54:44|0.63617
05:54:46|0.63618
05:54:46|0.63644
05:54:48|0.636
05:54:49|0.63633
05:54:50|0.63593
05:54:51|0.6355
05:54:52|0.63541
05:54:53|0.63526
05:54:54|0.63497
05:54:55|0.63503
05:54:56|0.6348
05:54:57|0.63471
05:54:58|0.6346
05:55:00|0.63452
05:55:01|0.63437
05:55:02|0.63438
05:55:03|0.63437
05:55:04|0.63417
05:55:05|0.634
05:55:06|0.63489
05:55:07|0.63472
05:55:08|0.63415
05:55:09|0.63511
05:55:10|0.63464
05:55:11|0.63464
05:55:12|0.63506
05:55:14|0.63464
05:55:14|0.63464
05:55:15|0.63462
05:55:16|0.63463
05:55:17|0.63514
05:55:18|0.63514
05:55:19|0.63514
05:55:21|0.63436
05:55:22|0.6346
05:55:22|0.6341
05:55:24|0.63402
05:55:25|0.63403
05:55:26|0.63403
05:55:27|0.63469
05:55:28|0.63469
05:55:29|0.63494
05:55:30|0.63494
05:55:31|0.63566
05:55:32|0.63566
05:55:33|0.63516
05:55:34|0.63457
05:55:35|0.63457
05:55:36|0.63445
05:55:37|0.63444
05:55:38|0.63444
05:55:39|0.63443
05:55:40|0.63443
05:55:42|0.63443
05:55:42|0.63418
05:55:43|0.63418
05:55:45|0.63417
05:55:45|0.63417
05:55:46|0.63417
05:55:48|0.63426
05:55:48|0.63403
05:55:50|0.63403
05:55:51|0.63403
05:55:52|0.63403
05:55:53|0.63403
05:55:54|0.63403
05:55:55|0.63403
05:55:56|0.63403
05:55:57|0.63403
05:55:58|0.63432
05:55:59|0.63432
05:56:00|0.6343
05:56:01|0.6343
05:56:03|0.63435
05:56:04|0.63435
05:56:05|0.63432
05:56:05|0.63432
05:56:06|0.63432
05:56:08|0.63432
05:56:09|0.63432
05:56:09|0.63432
05:56:10|0.63432
05:56:11|0.63347
05:56:13|0.63344
05:56:13|0.63344
05:56:14|0.63327
05:56:15|0.63327
05:56:17|0.63319
05:56:18|0.63309
05:56:18|0.6331
05:56:19|0.63381
05:56:20|0.6339
05:56:22|0.63346
05:56:23|0.63382
05:56:24|0.63458
05:56:24|0.63458
05:56:26|0.6346
05:56:27|0.63485
05:56:28|0.63515
05:56:29|0.63586
05:56:30|0.63583
05:56:31|0.63583
05:56:32|0.63583
05:56:33|0.63565
05:56:34|0.63486
05:56:35|0.63486
05:56:37|0.63573
05:56:38|0.63573
05:56:39|0.63573
05:56:41|0.63487
05:56:41|0.63485
05:56:43|0.63469
05:56:43|0.63469
05:56:45|0.63469
05:56:46|0.63469
05:56:48|0.63491
05:56:49|0.63491
05:56:50|0.63479
05:56:50|0.63479
05:56:51|0.63479
05:56:52|0.63479
05:56:54|0.63569
05:56:54|0.63569
05:56:56|0.63569
05:56:57|0.63583
05:56:58|0.63583
05:56:59|0.63591
05:57:00|0.63591
05:57:01|0.63536
05:57:02|0.6354
05:57:03|0.6354
05:57:05|0.6354
05:57:05|0.6354
05:57:07|0.63542
05:57:08|0.63569
05:57:09|0.63481
05:57:10|0.63479
05:57:11|0.6348
05:57:12|0.63484
05:57:13|0.63479
05:57:14|0.63479
05:57:15|0.63479
05:57:16|0.63479
05:57:17|0.63469
05:57:18|0.63469
05:57:19|0.6343
05:57:20|0.6343
05:57:21|0.63427
05:57:22|0.63427
05:57:23|0.63381
05:57:25|0.63381
05:57:25|0.63376
05:57:26|0.63376
05:57:28|0.63294
05:57:29|0.63294
05:57:30|0.63295
05:57:30|0.63295
05:57:32|0.63316
05:57:32|0.63383
05:57:33|0.63364
05:57:34|0.63312
05:57:35|0.63346
05:57:36|0.63294
05:57:38|0.63263
05:57:40|0.63263
05:57:41|0.63263
05:57:41|0.63264
05:57:43|0.63264
05:57:44|0.63264
05:57:45|0.63263
05:57:46|0.63263
05:57:47|0.63255
05:57:48|0.6325
05:57:49|0.63231
05:57:50|0.63231
05:57:51|0.6323
05:57:52|0.63231
05:57:53|0.63263
05:57:54|0.63263
05:57:55|0.63263
05:57:56|0.63263
05:57:57|0.63263
05:57:58|0.63263
05:57:59|0.63263
05:58:01|0.63263
05:58:02|0.6323
05:58:02|0.63231
05:58:04|0.63231
05:58:04|0.63286
05:58:06|0.63231
05:58:07|0.63234
05:58:07|0.63234
05:58:09|0.63189
05:58:10|0.63253
05:58:11|0.63141
05:58:11|0.63141
05:58:12|0.63124
05:58:13|0.63124
05:58:14|0.63124
05:58:16|0.63116
05:58:18|0.63116
05:58:19|0.6309
05:58:19|0.63062
05:58:21|0.63046
05:58:22|0.63025
05:58:23|0.63025
05:58:24|0.63018
05:58:25|0.63018
05:58:26|0.63018
05:58:27|0.62988
05:58:28|0.6299
05:58:29|0.6299
05:58:30|0.62987
05:58:31|0.62988
05:58:32|0.62988
05:58:33|0.6296
05:58:34|0.62944
05:58:35|0.62944
05:58:36|0.62944
05:58:37|0.629
05:58:38|0.62901
05:58:40|0.62944
05:58:42|0.62908
05:58:43|0.62932
05:58:44|0.62932
05:58:45|0.62932
05:58:47|0.62923
05:58:48|0.62923
05:58:49|0.62923
05:58:50|0.62923
05:58:50|0.63028
05:58:51|0.62912
05:58:52|0.62932
05:58:54|0.62926
05:58:54|0.6292
05:58:55|0.629
05:58:56|0.62912
05:58:58|0.62912
05:58:59|0.629
05:59:00|0.62884
05:59:01|0.62846
05:59:02|0.62846
05:59:03|0.62882
05:59:04|0.62943
05:59:04|0.62932
05:59:07|0.62923
05:59:08|0.62962
05:59:09|0.62913
05:59:09|0.62916
05:59:11|0.62916
05:59:11|0.62884
05:59:12|0.62884
05:59:13|0.62884
05:59:14|0.62904
05:59:16|0.6294
05:59:17|0.6294
05:59:17|0.6294
05:59:19|0.62915
05:59:20|0.62915
05:59:21|0.62915
05:59:21|0.62915
05:59:23|0.62915
05:59:23|0.62915
05:59:24|0.62915
05:59:26|0.62915
05:59:26|0.62915
05:59:27|0.62908
05:59:28|0.62908
05:59:29|0.62908
05:59:30|0.62908
05:59:31|0.62886
05:59:32|0.62886
05:59:33|0.62886
05:59:35|0.6295
05:59:35|0.6295
05:59:36|0.6295
05:59:38|0.6295
05:59:38|0.6295
05:59:40|0.6301
05:59:42|0.63013
05:59:44|0.63013
05:59:45|0.63013
05:59:45|0.63013
05:59:47|0.63012
05:59:48|0.63012
05:59:49|0.63041
05:59:51|0.63041
05:59:52|0.63041
05:59:53|0.63041
05:59:53|0.63041
05:59:54|0.63041
05:59:55|0.63041
05:59:56|0.63041
05:59:58|0.62972
05:59:58|0.62972
06:00:00|0.63007
06:00:00|0.63007
06:00:01|0.63007
06:00:02|0.62926
06:00:03|0.62926
06:00:04|0.62926
06:00:05|0.62956
06:00:06|0.62956
06:00:08|0.62956
06:00:09|0.62956
06:00:10|0.62956
06:00:11|0.62956
06:00:12|0.6292
06:00:13|0.6292
06:00:14|0.62846
06:00:15|0.62841
06:00:16|0.62841
06:00:17|0.62846
06:00:18|0.62846
06:00:20|0.62845
06:00:20|0.62845
06:00:22|0.62845
06:00:23|0.62913
06:00:23|0.6293
06:00:25|0.62929
06:00:26|0.62929
06:00:26|0.62984
06:00:27|0.62984
06:00:29|0.63031
06:00:30|0.62867
06:00:30|0.62921
06:00:31|0.62853
06:00:33|0.62853
06:00:33|0.62853
06:00:34|0.62802
06:00:35|0.62783
06:00:37|0.62781
06:00:38|0.62759
06:00:38|0.62759
06:00:39|0.62783
06:00:42|0.62868
06:00:43|0.62885
06:00:43|0.62848
06:00:45|0.62848
06:00:46|0.62825
06:00:47|0.62799
06:00:48|0.62776
06:00:49|0.62773
06:00:50|0.62759
06:00:51|0.62795
06:00:52|0.62795
06:00:53|0.62754
06:00:54|0.62754
06:00:56|0.62754
06:00:57|0.62744
06:00:58|0.62746
06:00:59|0.62746
06:01:00|0.62746
06:01:01|0.62752
06:01:02|0.62752
06:01:04|0.62752
06:01:05|0.62752
06:01:05|0.62724
06:01:06|0.6269
06:01:07|0.6275
06:01:09|0.62713
06:01:10|0.62713
06:01:11|0.62713
06:01:12|0.62682
06:01:13|0.62724
06:01:14|0.62724
06:01:15|0.62823
06:01:16|0.62823
06:01:17|0.62812
06:01:18|0.62818
06:01:19|0.62818
06:01:20|0.62841
06:01:21|0.62841
06:01:22|0.62841
06:01:23|0.62841
06:01:24|0.62836
06:01:25|0.62711
06:01:27|0.6273
06:01:28|0.6271
06:01:28|0.62703
06:01:29|0.62704
06:01:30|0.62704
06:01:31|0.62704
06:01:32|0.62704
06:01:33|0.62704
06:01:35|0.62736
06:01:35|0.62736
06:01:36|0.62736
06:01:38|0.62736
06:01:38|0.62674
06:01:39|0.62674
06:01:40|0.62674
06:01:42|0.62675
06:01:44|0.62675
06:01:45|0.62675
06:01:46|0.6266
06:01:46|0.6267
06:01:47|0.6267
06:01:49|0.62636
06:01:51|0.62636
06:01:51|0.62636
06:01:52|0.62636
06:01:54|0.62756
06:01:54|0.62665
06:01:56|0.62665
06:01:57|0.62665
06:01:58|0.62665
06:01:58|0.62759
06:02:00|0.62759
06:02:00|0.62759
06:02:01|0.62759
06:02:02|0.62784
06:02:03|0.6274
06:02:05|0.62772
06:02:05|0.62777
06:02:06|0.62777
06:02:08|0.62829
06:02:09|0.6285
06:02:10|0.6285
06:02:12|0.62813
06:02:12|0.62813
06:02:13|0.62813
06:02:15|0.62813
06:02:16|0.62813
06:02:16|0.62813
06:02:18|0.62813
06:02:18|0.6285
06:02:20|0.6285
06:02:21|0.6285
06:02:22|0.62855
06:02:23|0.62898
06:02:24|0.62898
06:02:25|0.62937
06:02:25|0.62937
06:02:27|0.6294
06:02:28|0.6295
06:02:29|0.6296
06:02:30|0.62927
06:02:31|0.62941
06:02:32|0.62979
06:02:33|0.6298
06:02:34|0.62981
06:02:35|0.62981
06:02:36|0.63061
06:02:37|0.63042
06:02:38|0.63033
06:02:39|0.6305
06:02:40|0.63063
06:02:41|0.63041
06:02:42|0.63041
06:02:44|0.63041
06:02:45|0.63041
06:02:46|0.63041
06:02:46|0.63041
06:02:47|0.63041
06:02:48|0.63042
06:02:50|0.63048
06:02:51|0.63048
06:02:51|0.63048
06:02:52|0.6305
06:02:54|0.6305
06:02:55|0.6305
06:02:56|0.63017
06:02:57|0.63068
06:02:57|0.63068
06:02:59|0.63068
06:03:00|0.6307
06:03:01|0.6308
06:03:02|0.6308
06:03:03|0.6308
06:03:04|0.6308
06:03:05|0.6308
06:03:05|0.6309
06:03:08|0.6311
06:03:08|0.6311
06:03:09|0.6311
06:03:10|0.6314
06:03:11|0.6314
06:03:12|0.63132
06:03:13|0.63132
06:03:15|0.63132
06:03:15|0.6314
06:03:16|0.6318
06:03:18|0.63184
06:03:18|0.63184
06:03:20|0.63184
06:03:21|0.63184
06:03:21|0.63184
06:03:22|0.6321
06:03:23|0.6321
06:03:24|0.63212
06:03:25|0.63212
06:03:26|0.63219
06:03:27|0.63286
06:03:28|0.63286
06:03:29|0.63271
06:03:30|0.63286
06:03:31|0.63269
06:03:32|0.63286
06:03:34|0.63286
06:03:34|0.63277
06:03:35|0.63286
06:03:37|0.633
06:03:37|0.6332
06:03:39|0.6333
06:03:39|0.6333
06:03:40|0.6333
06:03:42|0.6333
06:03:42|0.63392
06:03:44|0.63392
06:03:45|0.63392
06:03:47|0.63373
06:03:48|0.6338
06:03:49|0.63395
06:03:50|0.63395
06:03:52|0.63354
06:03:53|0.63369
06:03:54|0.63393
06:03:55|0.63393
06:03:56|0.6344
06:03:56|0.635
06:03:57|0.635
06:03:58|0.63515
06:03:59|0.63512
06:04:01|0.63536
06:04:02|0.6356
06:04:03|0.6356
06:04:04|0.6356
06:04:05|0.6356
06:04:06|0.63593
06:04:07|0.6362
06:04:08|0.63593
06:04:09|0.63593
06:04:10|0.63644
06:04:11|0.63638
06:04:12|0.63691
06:04:13|0.63691
06:04:14|0.63716
06:04:15|0.63721
06:04:16|0.63734
06:04:17|0.63713
06:04:18|0.63764
06:04:19|0.63764
06:04:20|0.63771
06:04:21|0.63771
06:04:22|0.63771
06:04:23|0.63783
06:04:24|0.63783
06:04:25|0.638
06:04:26|0.6388
06:04:27|0.63808
06:04:28|0.63794
06:04:29|0.63818
06:04:30|0.63871
06:04:31|0.6388
06:04:32|0.638
06:04:33|0.63771
06:04:35|0.63756
06:04:35|0.63709
06:04:36|0.63663
06:04:37|0.63637
06:04:38|0.63637
06:04:39|0.63636
06:04:40|0.63636
06:04:41|0.63576
06:04:42|0.63579
06:04:44|0.63575
06:04:46|0.63575
06:04:47|0.63657
06:04:47|0.6356
06:04:50|0.63575
06:04:52|0.63575
06:04:53|0.6356
06:04:53|0.6356
06:04:54|0.6356
06:04:55|0.63572
06:04:57|0.63572
06:04:57|0.63572
06:04:59|0.63572
06:04:59|0.63572
06:05:01|0.6362
06:05:01|0.6362
06:05:02|0.63576
06:05:04|0.63576
06:05:05|0.63576
06:05:06|0.6352
06:05:06|0.63533
06:05:07|0.6348
06:05:08|0.6348
06:05:10|0.6345
06:05:11|0.6345
06:05:12|0.6344
06:05:13|0.63424
06:05:14|0.63331
06:05:15|0.63298
06:05:16|0.63355
06:05:17|0.633
06:05:19|0.633
06:05:20|0.633
06:05:20|0.63271
06:05:21|0.63277
06:05:22|0.63277
06:05:24|0.63277
06:05:25|0.63586
06:05:25|0.63586
06:05:27|0.63491
06:05:28|0.6342
06:05:29|0.6342
06:05:30|0.6342
06:05:31|0.6342
06:05:32|0.63397
06:05:32|0.63551
06:05:33|0.63551
06:05:34|0.63551
06:05:36|0.63502
06:05:37|0.63502
06:05:38|0.63502
06:05:38|0.63493
06:05:40|0.63455
06:05:41|0.63455
06:05:41|0.63475
06:05:43|0.63475
06:05:43|0.6341
06:05:45|0.63422
06:05:47|0.63429
06:05:48|0.6347
06:05:49|0.63446
06:05:51|0.63595
06:05:51|0.635
06:05:52|0.635
06:05:54|0.635
06:05:55|0.635
06:05:56|0.635
06:05:57|0.63485
06:05:58|0.63513
06:05:59|0.63513
06:06:00|0.635
06:06:01|0.63432
06:06:02|0.63432
06:06:04|0.63434
06:06:05|0.63434
06:06:06|0.63433
06:06:07|0.63471
06:06:08|0.63471
06:06:09|0.63554
06:06:10|0.6356
06:06:12|0.6356
06:06:13|0.63579
06:06:13|0.63581
06:06:14|0.6361
06:06:15|0.6363
06:06:16|0.63626
06:06:17|0.6362
06:06:18|0.63558
06:06:20|0.63558
06:06:21|0.63584
06:06:22|0.63532
06:06:23|0.63532
06:06:24|0.6348
06:06:25|0.63506
06:06:26|0.63506
06:06:27|0.63506
06:06:28|0.63484
06:06:29|0.63419
06:06:30|0.63419
06:06:31|0.63419
06:06:32|0.63402
06:06:33|0.63402
06:06:34|0.63402
06:06:35|0.63434
06:06:37|0.6341
06:06:37|0.63467
06:06:38|0.63467
06:06:39|0.63508
06:06:41|0.63474
06:06:42|0.63476
06:06:42|0.63512
06:06:44|0.63489
06:06:44|0.63489
06:06:45|0.63471
06:06:47|0.63397
06:06:49|0.63469
06:06:50|0.63397
06:06:51|0.63387
06:06:52|0.6339
06:06:52|0.63341
06:06:54|0.63336
06:06:55|0.63323
06:06:56|0.63318
06:06:57|0.63318
06:06:58|0.63318
06:06:58|0.63318
06:07:00|0.63318
06:07:01|0.63318
06:07:02|0.63318
06:07:03|0.63348
06:07:04|0.63298
06:07:04|0.63298
06:07:06|0.63298
06:07:07|0.63321
06:07:08|0.63325
06:07:09|0.6332
06:07:10|0.63326
06:07:11|0.63326
06:07:12|0.63361
06:07:13|0.63399
06:07:14|0.63399
06:07:15|0.63482
06:07:16|0.63469
06:07:17|0.63494
06:07:19|0.63494
06:07:19|0.63494
06:07:20|0.63494
06:07:21|0.63494
06:07:22|0.63526
06:07:24|0.63526
06:07:25|0.63522
06:07:25|0.63569
06:07:26|0.63674
06:07:27|0.63632
06:07:28|0.63632
06:07:30|0.63638
06:07:30|0.63629
06:07:31|0.63629
06:07:32|0.63656
06:07:33|0.63636
06:07:34|0.63636
06:07:35|0.63641
06:07:36|0.63641
06:07:37|0.63602
06:07:38|0.63601
06:07:39|0.63601
06:07:40|0.63548
06:07:42|0.63548
06:07:42|0.63601
06:07:43|0.63545
06:07:44|0.63545
06:07:46|0.63673
06:07:46|0.63673
06:07:48|0.63672
06:07:50|0.63609
06:07:51|0.63583
06:07:52|0.63583
06:07:52|0.636
06:07:54|0.636
06:07:54|0.636
06:07:56|0.63678
06:07:58|0.63707
06:07:59|0.63707
06:07:59|0.63707
06:08:01|0.63691
06:08:02|0.63692
06:08:03|0.63737
06:08:04|0.63721
06:08:05|0.63664
06:08:06|0.63663
06:08:07|0.63663
06:08:07|0.6363
06:08:09|0.6363
06:08:09|0.6363
06:08:11|0.63605
06:08:11|0.63517
06:08:13|0.63526
06:08:14|0.63524
06:08:15|0.63603
06:08:15|0.63612
06:08:17|0.6366
06:08:17|0.63632
06:08:19|0.63558
06:08:20|0.63512
06:08:21|0.63512
06:08:22|0.63512
06:08:23|0.63515
06:08:24|0.63512
06:08:25|0.63469
06:08:26|0.63469
06:08:27|0.63573
06:08:28|0.63595
06:08:29|0.63626
06:08:31|0.63602
06:08:31|0.63704
06:08:33|0.63734
06:08:33|0.63768
06:08:34|0.63768
06:08:36|0.63754
06:08:36|0.6377
06:08:37|0.63704
06:08:38|0.6366
06:08:39|0.63729
06:08:40|0.638
06:08:41|0.63771
06:08:42|0.63794
06:08:43|0.63794
06:08:44|0.63778
06:08:45|0.63725
06:08:47|0.63725
06:08:47|0.637
06:08:48|0.63701
06:08:50|0.637
06:08:52|0.637
06:08:53|0.637
06:08:54|0.637
06:08:54|0.63631
06:08:57|0.63631
06:08:58|0.63631
06:08:59|0.63645
06:08:59|0.63693
06:09:01|0.63611
06:09:01|0.63602
06:09:02|0.63585
06:09:03|0.63783
06:09:04|0.63659
06:09:06|0.63629
06:09:06|0.63586
06:09:07|0.63586
06:09:09|0.63588
06:09:09|0.63524
06:09:11|0.6352
06:09:11|0.63512
06:09:12|0.63512
06:09:14|0.63468
06:09:14|0.63464
06:09:15|0.63464
06:09:16|0.63463
06:09:18|0.63463
06:09:19|0.63463
06:09:20|0.6346
06:09:21|0.63446
06:09:22|0.63437
06:09:22|0.6337
06:09:23|0.63366
06:09:24|0.63365
06:09:26|0.6334
06:09:26|0.6334
06:09:27|0.6331
06:09:29|0.63287
06:09:30|0.63281
06:09:31|0.6336
06:09:32|0.63414
06:09:33|0.63383
06:09:35|0.63383
06:09:35|0.63383
06:09:36|0.63338
06:09:37|0.63307
06:09:38|0.63286
06:09:40|0.63286
06:09:40|0.6327
06:09:41|0.63249
06:09:42|0.63249
06:09:44|0.63249
06:09:44|0.6327
06:09:46|0.6327
06:09:47|0.63271
06:09:47|0.63292
06:09:48|0.63242
06:09:50|0.63294
06:09:51|0.63294
06:09:52|0.63267
06:09:53|0.63267
06:09:55|0.6336
06:09:56|0.6336
06:09:57|0.6336
06:09:59|0.63438
06:09:59|0.63438
06:10:01|0.63438
06:10:02|0.63438
06:10:02|0.63438
06:10:03|0.63487
06:10:04|0.63487
06:10:06|0.63516
06:10:06|0.63499
06:10:07|0.63499
06:10:09|0.63487
06:10:09|0.63487
06:10:11|0.63487
06:10:11|0.63582
06:10:12|0.63569
06:10:14|0.63569
06:10:14|0.63569
06:10:15|0.63569
06:10:17|0.6359
06:10:17|0.6359
06:10:19|0.6359
06:10:20|0.6359
06:10:21|0.6359
06:10:22|0.63569
06:10:23|0.63569
06:10:23|0.63628
06:10:25|0.63745
06:10:26|0.63706
06:10:28|0.6372
06:10:29|0.63762
06:10:29|0.638
06:10:30|0.63771
06:10:31|0.63756
06:10:32|0.63756
06:10:33|0.6375
06:10:34|0.63754
06:10:35|0.63715
06:10:36|0.63712
06:10:37|0.63731
06:10:38|0.63731
06:10:39|0.63731
06:10:40|0.63668
06:10:41|0.63639
06:10:42|0.63639
06:10:43|0.63639
06:10:44|0.63583
06:10:45|0.63583
06:10:46|0.63583
06:10:47|0.63583
06:10:48|0.63583
06:10:49|0.63734
06:10:51|0.63734
06:10:52|0.6378
06:10:53|0.6378
06:10:54|0.63755
06:10:55|0.63755
06:10:57|0.6383
06:10:58|0.63825
06:10:59|0.63838
06:11:00|0.63838
06:11:01|0.6388
06:11:02|0.63837
06:11:03|0.63782
06:11:04|0.63822
06:11:05|0.63822
06:11:06|0.63741
06:11:07|0.6376
06:11:09|0.6383
06:11:10|0.6371
06:11:11|0.6371
06:11:12|0.63699
06:11:13|0.63699
06:11:15|0.63671
06:11:16|0.63671
06:11:16|0.63671
06:11:18|0.63693
06:11:19|0.63669
06:11:20|0.63669
06:11:21|0.63669
06:11:22|0.63618
06:11:23|0.63618
06:11:24|0.63638
06:11:25|0.63627
06:11:26|0.63627
06:11:27|0.63566
06:11:28|0.6354
06:11:30|0.6354
06:11:31|0.63542
06:11:32|0.63541
06:11:33|0.63541
06:11:34|0.63543
06:11:35|0.63547
06:11:36|0.63487
06:11:37|0.63425
06:11:38|0.63425
06:11:39|0.634
06:11:40|0.63421
06:11:41|0.63398
06:11:42|0.63383
06:11:43|0.63511
06:11:44|0.63511
06:11:45|0.63511
06:11:46|0.63473
06:11:47|0.63435
06:11:48|0.63435
06:11:49|0.63511
06:11:50|0.6351
06:11:51|0.6351
06:11:53|0.63488
06:11:54|0.63488
06:11:55|0.63488
06:11:56|0.63488
06:11:57|0.63488
06:11:58|0.63488
06:11:59|0.63488
06:12:00|0.63533
06:12:01|0.63561
06:12:02|0.63561
06:12:04|0.63647
06:12:04|0.63658
06:12:06|0.63642
06:12:07|0.63642
06:12:08|0.63621
06:12:09|0.63608
06:12:09|0.63608
06:12:10|0.63599
06:12:12|0.63599
06:12:13|0.63599
06:12:13|0.63599
06:12:15|0.63599
06:12:15|0.63633
06:12:17|0.6361
06:12:18|0.6361
06:12:19|0.6361
06:12:20|0.6361
06:12:21|0.63699
06:12:22|0.63699
06:12:23|0.63699
06:12:24|0.63699
06:12:25|0.63699
06:12:26|0.63699
06:12:27|0.63695
06:12:28|0.63692
06:12:29|0.63692
06:12:30|0.63692
06:12:31|0.63686
06:12:32|0.63686
06:12:33|0.63686
06:12:34|0.63592
06:12:35|0.63608
06:12:36|0.63595
06:12:38|0.63595
06:12:38|0.63617
06:12:39|0.63654
06:12:41|0.63654
06:12:41|0.63587
06:12:42|0.63578
06:12:43|0.63578
06:12:44|0.63566
06:12:45|0.63566
06:12:46|0.63566
06:12:47|0.63566
06:12:49|0.63566
06:12:49|0.63566
06:12:50|0.63508
06:12:52|0.63647
06:12:54|0.63657
06:12:55|0.63657
06:12:57|0.63657
06:12:58|0.63657
06:12:58|0.63657
06:12:59|0.63657
06:13:01|0.63626
06:13:02|0.63626
06:13:03|0.63626
06:13:04|0.63655
06:13:05|0.63716
06:13:06|0.63716
06:13:07|0.63716
06:13:08|0.63719
06:13:09|0.63719
06:13:10|0.63692
06:13:12|0.63692
06:13:13|0.63692
06:13:13|0.63724
06:13:14|0.63724
06:13:15|0.63724
06:13:16|0.63724
06:13:17|0.63724
06:13:18|0.63724
06:13:19|0.63715
06:13:20|0.63715
06:13:21|0.63715
06:13:22|0.63715
06:13:23|0.63715
06:13:25|0.63715
06:13:26|0.63715
06:13:26|0.63715
06:13:27|0.63715
06:13:28|0.63715
06:13:30|0.63663
06:13:30|0.63596
06:13:31|0.63596
06:13:32|0.63572
06:13:34|0.63572
06:13:35|0.63568
06:13:35|0.63568
06:13:36|0.63568
06:13:37|0.63568
06:13:38|0.63568
06:13:39|0.63568
06:13:40|0.63568
06:13:41|0.63568
06:13:42|0.63558
06:13:43|0.63568
06:13:44|0.63568
06:13:45|0.63542
06:13:46|0.63542
06:13:47|0.63542
06:13:48|0.63542
06:13:50|0.63524
06:13:51|0.63572
06:13:52|0.63572
06:13:53|0.63572
06:13:55|0.63587
06:13:56|0.63587
06:13:57|0.63587
06:13:59|0.63587
06:13:59|0.63623
06:14:01|0.63623
06:14:02|0.63623
06:14:03|0.63633
06:14:03|0.63633
06:14:04|0.63633
06:14:05|0.63674
06:14:06|0.63674
06:14:07|0.63589
06:14:09|0.63575
06:14:10|0.63572
06:14:11|0.63572
06:14:12|0.63591
06:14:13|0.63591
06:14:14|0.63578
06:14:15|0.63578
06:14:16|0.63578
06:14:17|0.63578
06:14:18|0.63581
06:14:19|0.63581
06:14:20|0.63581
06:14:21|0.63581
06:14:22|0.63581
06:14:23|0.63581
06:14:24|0.63581
06:14:25|0.63581
06:14:26|0.63581
06:14:27|0.636
06:14:28|0.636
06:14:29|0.636
06:14:30|0.63569
06:14:31|0.63568
06:14:32|0.63568
06:14:33|0.63568
06:14:34|0.63568
06:14:35|0.63568
06:14:36|0.63572
06:14:37|0.63572
06:14:38|0.63572
06:14:39|0.63572
06:14:40|0.63568
06:14:42|0.63568
06:14:42|0.63568
06:14:43|0.63539
06:14:44|0.6353
06:14:46|0.6353
06:14:46|0.6353
06:14:47|0.6353
06:14:49|0.6353
06:14:49|0.6353
06:14:50|0.6353
06:14:52|0.63568
06:14:53|0.63519
06:14:53|0.63519
06:14:55|0.63531
06:14:57|0.63508
06:14:58|0.63626
06:14:58|0.63626
06:15:00|0.63626
06:15:00|0.63616
06:15:01|0.63662
06:15:03|0.63662
06:15:04|0.63668
06:15:05|0.6358
06:15:06|0.63558
06:15:07|0.63558
06:15:08|0.63558
06:15:09|0.63558
06:15:10|0.63535
06:15:11|0.63536
06:15:12|0.63536
06:15:13|0.63536
06:15:14|0.63536
06:15:15|0.63539
06:15:16|0.63594
06:15:18|0.63557
06:15:18|0.6356
06:15:20|0.63563
06:15:20|0.63563
06:15:22|0.63587
06:15:22|0.63587
06:15:23|0.63587
06:15:24|0.63587
06:15:25|0.63561
06:15:26|0.63563
06:15:28|0.63536
06:15:28|0.63533
06:15:30|0.63533
06:15:31|0.63533
06:15:31|0.63533
06:15:33|0.63533
06:15:35|0.63488
06:15:35|0.6351
06:15:36|0.6351
06:15:37|0.63446
06:15:38|0.63447
06:15:39|0.63449
06:15:41|0.6345
06:15:41|0.63451
06:15:42|0.63446
06:15:44|0.63422
06:15:44|0.6339
06:15:46|0.6339
06:15:47|0.6339
06:15:48|0.6339
06:15:49|0.6339
06:15:50|0.6339
06:15:50|0.6339
06:15:52|0.63391
06:15:52|0.63391
06:15:54|0.63391
06:15:54|0.63391
06:15:57|0.63391
06:15:57|0.63411
06:15:59|0.63404
06:15:59|0.63404
06:16:01|0.63404
06:16:01|0.63401
06:16:02|0.63333
06:16:03|0.63365
06:16:05|0.63365
06:16:06|0.63446
06:16:07|0.63463
06:16:07|0.63421
06:16:08|0.63409
06:16:09|0.63391
06:16:10|0.63391
06:16:11|0.63391
06:16:12|0.63391
06:16:13|0.63391
06:16:14|0.63392
06:16:15|0.63392
06:16:16|0.63392
06:16:17|0.6331
06:16:19|0.63292
06:16:20|0.63284
06:16:21|0.63267
06:16:22|0.63218
06:16:22|0.63218
06:16:24|0.63249
06:16:25|0.6334
06:16:26|0.6334
06:16:27|0.6334
06:16:28|0.6334
06:16:29|0.63385
06:16:30|0.63404
06:16:31|0.63381
06:16:32|0.63472
06:16:33|0.63472
06:16:33|0.63472
06:16:35|0.63472
06:16:36|0.6343
06:16:36|0.63445
06:16:38|0.63423
06:16:40|0.63423
06:16:41|0.63445
06:16:41|0.63439
06:16:42|0.63439
06:16:43|0.63439
06:16:44|0.63482
06:16:45|0.63482
06:16:46|0.63482
06:16:48|0.63482
06:16:49|0.63482
06:16:49|0.63513
06:16:51|0.63513
06:16:51|0.63472
06:16:52|0.63451
06:16:53|0.63439
06:16:54|0.63439
06:16:55|0.63409
06:16:57|0.6355
06:16:58|0.6355
06:16:59|0.6355
06:17:00|0.6355
06:17:01|0.6355
06:17:01|0.6355
06:17:03|0.6355
06:17:04|0.63596
06:17:04|0.63596
06:17:06|0.63565
06:17:07|0.63565
06:17:08|0.63565
06:17:09|0.63535
06:17:10|0.63505
06:17:11|0.63505
06:17:12|0.63505
06:17:13|0.63505
06:17:14|0.63447
06:17:15|0.63447
06:17:16|0.6347
06:17:17|0.63494
06:17:18|0.63458
06:17:19|0.63458
06:17:20|0.63397
06:17:21|0.63427
06:17:23|0.63376
06:17:23|0.63376
06:17:24|0.63376
06:17:25|0.63376
06:17:26|0.6339
06:17:28|0.63423
06:17:28|0.63423
06:17:30|0.63423
06:17:30|0.63423
06:17:31|0.63423
06:17:33|0.63423
06:17:33|0.63403
06:17:35|0.6341
06:17:35|0.6341
06:17:37|0.6341
06:17:38|0.6341
06:17:39|0.6341
06:17:40|0.63465
06:17:41|0.63465
06:17:42|0.635
06:17:43|0.635
06:17:44|0.635
06:17:45|0.63535
06:17:46|0.63535
06:17:47|0.63535
06:17:48|0.63535
06:17:49|0.63535
06:17:50|0.63567
06:17:51|0.63567
06:17:52|0.63567
06:17:53|0.63567
06:17:54|0.63625
06:17:55|0.63625
06:17:56|0.63625
06:17:58|0.63625
06:17:59|0.63625
06:18:00|0.6364
06:18:01|0.63599
06:18:02|0.63599
06:18:03|0.63625
06:18:04|0.63614
06:18:04|0.63614
06:18:06|0.63589
06:18:07|0.63589
06:18:08|0.63589
06:18:09|0.63589
06:18:10|0.63589
06:18:11|0.63589
06:18:12|0.63589
06:18:13|0.63589
06:18:15|0.63569
06:18:16|0.63608
06:18:17|0.63608
06:18:18|0.63608
06:18:19|0.63608
06:18:19|0.63608
06:18:21|0.63608
06:18:22|0.63608
06:18:22|0.63608
06:18:23|0.63608
06:18:25|0.63618
06:18:26|0.63623
06:18:27|0.6364
06:18:27|0.6364
06:18:29|0.6364
06:18:29|0.6364
06:18:31|0.6364
06:18:32|0.63631
06:18:33|0.63573
06:18:34|0.63573
06:18:35|0.63573
06:18:35|0.63573
06:18:38|0.63556
06:18:39|0.63556
06:18:39|0.6355
06:18:40|0.6355
06:18:41|0.63521
06:18:43|0.63504
06:18:44|0.63524
06:18:45|0.63474
06:18:46|0.63474
06:18:47|0.63474
06:18:48|0.63474
06:18:49|0.63439
06:18:50|0.63439
06:18:51|0.63439
06:18:52|0.63422
06:18:53|0.63422
06:18:54|0.63422
06:18:55|0.63413
06:18:56|0.63466
06:18:57|0.63466
06:18:58|0.63466
06:19:00|0.63466
06:19:01|0.63466
06:19:02|0.63446
06:19:04|0.63446
06:19:04|0.63463
06:19:05|0.63445
06:19:06|0.6341
06:19:08|0.6341
06:19:09|0.63359
06:19:09|0.63397
06:19:11|0.63397
06:19:12|0.63349
06:19:14|0.63349
06:19:15|0.63374
06:19:15|0.63325
06:19:16|0.63369
06:19:17|0.63337
06:19:19|0.6335
06:19:19|0.6335
06:19:20|0.63304
06:19:22|0.63373
06:19:23|0.63373
06:19:23|0.63362
06:19:25|0.63362
06:19:25|0.63362
06:19:26|0.63362
06:19:27|0.63362
06:19:28|0.63362
06:19:30|0.63361
06:19:31|0.63361
06:19:33|0.63308
06:19:33|0.63296
06:19:34|0.63297
06:19:35|0.63297
06:19:36|0.63286
06:19:37|0.63286
06:19:39|0.63286
06:19:39|0.63286
06:19:40|0.63286
06:19:41|0.63286
06:19:42|0.6326
06:19:43|0.6326
06:19:45|0.63337
06:19:45|0.6333
06:19:46|0.6333
06:19:47|0.63301
06:19:49|0.6326
06:19:49|0.63258
06:19:51|0.6329
06:19:52|0.63286
06:19:52|0.63286
06:19:54|0.63307
06:19:54|0.63303
06:19:56|0.63303
06:19:57|0.63303
06:19:58|0.63291
06:19:58|0.63291
06:20:00|0.63291
06:20:01|0.6335
06:20:02|0.6335
06:20:04|0.6335
06:20:04|0.63373
06:20:05|0.63373
06:20:07|0.63373
06:20:07|0.63373
06:20:09|0.63373
06:20:10|0.63313
06:20:11|0.63325
06:20:12|0.63325
06:20:13|0.63295
06:20:14|0.63295
06:20:15|0.63295
06:20:16|0.63295
06:20:17|0.63295
06:20:18|0.63295
06:20:19|0.63316
06:20:20|0.63316
06:20:21|0.63316
06:20:22|0.63316
06:20:23|0.63316
06:20:24|0.63316
06:20:25|0.63316
06:20:26|0.63316
06:20:27|0.63286
06:20:28|0.63286
06:20:29|0.63271
06:20:30|0.63271
06:20:31|0.63271
06:20:32|0.63271
06:20:33|0.63271
06:20:34|0.63271
06:20:35|0.63272
06:20:36|0.63272
06:20:37|0.63272
06:20:38|0.63272
06:20:39|0.63272
06:20:40|0.63272
06:20:41|0.63272
06:20:42|0.63272
06:20:43|0.6325
06:20:44|0.63248
06:20:45|0.63248
06:20:46|0.63248
06:20:47|0.63248
06:20:48|0.63248
06:20:49|0.63248
06:20:50|0.63248
06:20:51|0.63285
06:20:52|0.63358
06:20:53|0.63358
06:20:54|0.63358
06:20:56|0.63358
06:20:56|0.63358
06:20:57|0.63358
06:20:58|0.63358
06:20:59|0.63358
06:21:01|0.63363
06:21:02|0.63387
06:21:03|0.63403
06:21:04|0.63383
06:21:05|0.63383
06:21:06|0.63383
06:21:07|0.63383
06:21:09|0.63383
06:21:09|0.63383
06:21:10|0.63383
06:21:12|0.63383
06:21:12|0.63331
06:21:13|0.63331
06:21:14|0.63331
06:21:16|0.63286
06:21:16|0.63286
06:21:17|0.63286
06:21:18|0.63284
06:21:20|0.63311
06:21:21|0.63311
06:21:21|0.63311
06:21:22|0.63311
06:21:24|0.63311
06:21:25|0.63231
06:21:26|0.63231
06:21:27|0.63231
06:21:27|0.63231
06:21:29|0.6322
06:21:30|0.6322
06:21:31|0.6322
06:21:32|0.6322
06:21:33|0.6322
06:21:34|0.6322
06:21:35|0.6321
06:21:36|0.63262
06:21:37|0.63221
06:21:38|0.63246
06:21:39|0.63325
06:21:40|0.63325
06:21:41|0.63325
06:21:42|0.63325
06:21:44|0.63325
06:21:44|0.63325
06:21:45|0.63325
06:21:46|0.63325
06:21:48|0.63314
06:21:48|0.63314
06:21:50|0.63314
06:21:50|0.63314
06:21:51|0.63314
06:21:52|0.63314
06:21:53|0.63314
06:21:54|0.63314
06:21:55|0.63314
06:21:57|0.63314
06:21:57|0.63314
06:21:59|0.63263
06:22:00|0.63263
06:22:00|0.63263
06:22:02|0.63259
06:22:03|0.63259
06:22:03|0.63263
06:22:05|0.63276
06:22:07|0.63314
06:22:08|0.63314
06:22:08|0.63312
06:22:10|0.63312
06:22:11|0.63274
06:22:12|0.63274
06:22:13|0.63297
06:22:14|0.63297
06:22:15|0.63297
06:22:16|0.63297
06:22:17|0.63297
06:22:18|0.63297
06:22:19|0.633
06:22:21|0.63314
06:22:22|0.63312
06:22:23|0.63312
06:22:24|0.63312
06:22:25|0.63312
06:22:26|0.63312
06:22:27|0.63312
06:22:28|0.63312
06:22:29|0.63312
06:22:30|0.63268
06:22:32|0.63258
06:22:32|0.63283
06:22:34|0.63283
06:22:35|0.63283
06:22:35|0.63283
06:22:36|0.63283
06:22:38|0.63283
06:22:39|0.63335
06:22:40|0.63335
06:22:41|0.63335
06:22:42|0.63335
06:22:43|0.63373
06:22:44|0.63373
06:22:44|0.63373
06:22:45|0.63373
06:22:47|0.63481
06:22:48|0.63481
06:22:49|0.63481
06:22:50|0.63481
06:22:51|0.63481
06:22:52|0.63481
06:22:53|0.63481
06:22:54|0.63481
06:22:54|0.63481
06:22:55|0.63481
06:22:57|0.63419
06:22:58|0.63399
06:22:59|0.63399
06:22:59|0.63429
06:23:01|0.63429
06:23:01|0.63429
06:23:04|0.63429
06:23:05|0.63439
06:23:06|0.63428
06:23:07|0.63379
06:23:08|0.63379
06:23:09|0.63338
06:23:10|0.63378
06:23:11|0.63378
06:23:12|0.63378
06:23:13|0.63378
06:23:14|0.63378
06:23:15|0.63378
06:23:16|0.63378
06:23:18|0.63378
06:23:18|0.6338
06:23:19|0.6338
06:23:20|0.6338
06:23:21|0.6338
06:23:23|0.6338
06:23:23|0.6338
06:23:25|0.63439
06:23:26|0.63439
06:23:26|0.63439
06:23:28|0.63437
06:23:28|0.63437
06:23:30|0.63437
06:23:31|0.63437
06:23:31|0.63439
06:23:33|0.63439
06:23:34|0.63462
06:23:35|0.6348
06:23:36|0.6348
06:23:37|0.63481
06:23:38|0.63481
06:23:39|0.63481
06:23:40|0.63481
06:23:41|0.635
06:23:42|0.635
06:23:43|0.63536
06:23:45|0.63536
06:23:46|0.63536
06:23:47|0.63536
06:23:47|0.63536
06:23:48|0.63516
06:23:50|0.6354
06:23:50|0.6354
06:23:51|0.6354
06:23:52|0.6354
06:23:53|0.63515
06:23:54|0.63523
06:23:56|0.6355
06:23:56|0.6355
06:23:57|0.6355
06:23:59|0.6355
06:24:00|0.63543
06:24:01|0.63543
06:24:02|0.63543
06:24:02|0.63543
06:24:05|0.63656
06:24:06|0.63717
06:24:07|0.63673
06:24:08|0.63686
06:24:09|0.63686
06:24:10|0.63646
06:24:12|0.63646
06:24:13|0.63646
06:24:13|0.63646
06:24:14|0.63597
06:24:16|0.63655
06:24:17|0.63655
06:24:18|0.63655
06:24:18|0.63655
06:24:20|0.63655
06:24:21|0.63655
06:24:22|0.63655
06:24:24|0.63655
06:24:25|0.63655
06:24:25|0.63751
06:24:27|0.63751
06:24:27|0.63751
06:24:29|0.63777
06:24:29|0.63777
06:24:31|0.63777
06:24:32|0.63777
06:24:33|0.63696
06:24:34|0.63719
06:24:35|0.6375
06:24:36|0.63702
06:24:37|0.63727
06:24:38|0.6375
06:24:40|0.63792
06:24:41|0.63792
06:24:41|0.63752
06:24:43|0.63737
06:24:43|0.63737
06:24:45|0.63737
06:24:46|0.63708
06:24:46|0.63821
06:24:47|0.63731
06:24:49|0.63731
06:24:50|0.63729
06:24:51|0.63729
06:24:51|0.63729
06:24:53|0.63706
06:24:54|0.6372
06:24:55|0.63955
06:24:56|0.63955
06:24:56|0.63865
06:24:58|0.63813
06:24:59|0.63813
06:25:00|0.63813
06:25:01|0.63807
06:25:02|0.63807
06:25:03|0.63807
06:25:03|0.63807
06:25:04|0.63807
06:25:06|0.63807
06:25:07|0.63807
06:25:08|0.63807
06:25:09|0.63807
06:25:10|0.63781
06:25:11|0.63781
06:25:12|0.63781
06:25:13|0.63753
06:25:14|0.6371
06:25:16|0.63729
06:25:16|0.6367
06:25:17|0.63727
06:25:19|0.63709
06:25:19|0.63697
06:25:20|0.63697
06:25:21|0.63697
06:25:22|0.63697
06:25:24|0.63697
06:25:24|0.63715
06:25:25|0.63715
06:25:26|0.63722
06:25:27|0.63722
06:25:28|0.63709
06:25:29|0.63707
06:25:31|0.63707
06:25:31|0.63721
06:25:33|0.63721
06:25:33|0.63686
06:25:34|0.63686
06:25:35|0.63686
06:25:36|0.63706
06:25:38|0.63706
06:25:38|0.6368
06:25:39|0.6366
06:25:40|0.6366
06:25:41|0.63634
06:25:42|0.63634
06:25:44|0.63634
06:25:44|0.63634
06:25:45|0.63634
06:25:46|0.63634
06:25:48|0.63634
06:25:48|0.63634
06:25:49|0.63587
06:25:50|0.63587
06:25:52|0.63587
06:25:52|0.63587
06:25:54|0.63587
06:25:54|0.63587
06:25:55|0.63587
06:25:56|0.63587
06:25:58|0.63587
06:25:58|0.63587
06:25:59|0.63587
06:26:00|0.63435
06:26:01|0.63439
06:26:02|0.63439
06:26:03|0.63439
06:26:04|0.63454
06:26:06|0.63452
06:26:07|0.63396
06:26:08|0.63396
06:26:09|0.63348
06:26:11|0.63365
06:26:11|0.63341
06:26:13|0.63341
06:26:14|0.63324
06:26:14|0.63324
06:26:15|0.63324
06:26:16|0.63324
06:26:17|0.63324
06:26:19|0.63324
06:26:19|0.633
06:26:21|0.6326
06:26:21|0.63233
06:26:23|0.63233
06:26:24|0.63286
06:26:25|0.63286
06:26:26|0.63286
06:26:27|0.63288
06:26:28|0.63232
06:26:29|0.63232
06:26:30|0.63232
06:26:31|0.63232
06:26:32|0.63215
06:26:34|0.63217
06:26:34|0.63237
06:26:35|0.6325
06:26:36|0.63258
06:26:37|0.63261
06:26:38|0.63249
06:26:40|0.63249
06:26:41|0.63246
06:26:42|0.63244
06:26:43|0.63244
06:26:44|0.63244
06:26:44|0.63328
06:26:45|0.63328
06:26:46|0.63328
06:26:47|0.63304
06:26:48|0.63295
06:26:49|0.63295
06:26:51|0.63295
06:26:52|0.63295
06:26:53|0.63295
06:26:53|0.63381
06:26:55|0.63381
06:26:56|0.63348
06:26:57|0.63343
06:26:58|0.63343
06:26:59|0.63343
06:27:00|0.63343
06:27:02|0.63307
06:27:03|0.63296
06:27:03|0.63458
06:27:04|0.63458
06:27:05|0.63431
06:27:08|0.6342
06:27:09|0.6342
06:27:10|0.63388
06:27:11|0.63343
06:27:12|0.63343
06:27:13|0.63327
06:27:14|0.63312
06:27:15|0.63368
06:27:16|0.63368
06:27:17|0.63302
06:27:18|0.6331
06:27:19|0.6331
06:27:21|0.6331
06:27:22|0.6331
06:27:23|0.63357
06:27:24|0.63357
06:27:25|0.63312
06:27:26|0.63399
06:27:26|0.63353
06:27:28|0.63353
06:27:30|0.63353
06:27:30|0.63353
06:27:31|0.63398
06:27:32|0.63399
06:27:33|0.63399
06:27:35|0.63399
06:27:35|0.63399
06:27:36|0.63399
06:27:38|0.63437
06:27:38|0.6342
06:27:39|0.6342
06:27:41|0.6342
06:27:41|0.6342
06:27:42|0.6342
06:27:44|0.6342
06:27:45|0.63455
06:27:46|0.63455
06:27:47|0.63455
06:27:48|0.63455
06:27:49|0.63455
06:27:50|0.63455
06:27:51|0.63455
06:27:52|0.63455
06:27:52|0.63455
06:27:53|0.63399
06:27:54|0.63399
06:27:55|0.63383
06:27:57|0.63321
06:27:58|0.633
06:27:58|0.633
06:28:00|0.633
06:28:01|0.63401
06:28:02|0.63343
06:28:02|0.63308
06:28:04|0.63305
06:28:05|0.63305
06:28:06|0.633
06:28:06|0.633
06:28:09|0.633
06:28:11|0.633
06:28:12|0.63296
06:28:12|0.63296
06:28:14|0.63296
06:28:15|0.63297
06:28:16|0.63297
06:28:17|0.63297
06:28:18|0.63301
06:28:19|0.63301
06:28:20|0.63301
06:28:21|0.63299
06:28:22|0.63299
06:28:23|0.63353
06:28:25|0.63353
06:28:25|0.6333
06:28:26|0.63368
06:28:27|0.63368
06:28:28|0.63404
06:28:30|0.63352
06:28:30|0.63352
06:28:32|0.63352
06:28:33|0.63333
06:28:33|0.63333
06:28:35|0.63333
06:28:35|0.63333
06:28:36|0.63349
06:28:37|0.63349
06:28:39|0.63349
06:28:39|0.63349
06:28:40|0.63349
06:28:41|0.63361
06:28:42|0.63361
06:28:43|0.63361
06:28:45|0.63361
06:28:46|0.63361
06:28:46|0.63331
06:28:47|0.63331
06:28:48|0.63331
06:28:50|0.63331
06:28:51|0.63331
06:28:52|0.63337
06:28:52|0.63337
06:28:54|0.63337
06:28:55|0.63337
06:28:56|0.63349
06:28:57|0.63311
06:28:58|0.63343
06:28:59|0.63319
06:29:00|0.63319
06:29:00|0.63296
06:29:03|0.63296
06:29:03|0.63296
06:29:04|0.63296
06:29:05|0.63296
06:29:06|0.63296
06:29:07|0.63297
06:29:09|0.63316
06:29:11|0.63299
06:29:11|0.63299
06:29:13|0.63296
06:29:16|0.63333
06:29:17|0.6334
06:29:18|0.6334
06:29:19|0.634
06:29:20|0.63362
06:29:20|0.63362
06:29:22|0.63362
06:29:23|0.63362
06:29:24|0.63362
06:29:25|0.63362
06:29:26|0.63391
06:29:27|0.63391
06:29:28|0.63391
06:29:29|0.63391
06:29:30|0.63391
06:29:31|0.63373
06:29:32|0.63373
06:29:33|0.63373
06:29:34|0.63342
06:29:35|0.63337
06:29:36|0.63337
06:29:37|0.63337
06:29:38|0.63337
06:29:39|0.63337
06:29:40|0.63295
06:29:41|0.63295
06:29:42|0.63295
06:29:43|0.63295
06:29:44|0.63297
06:29:45|0.63297
06:29:46|0.63297
06:29:47|0.63319
06:29:48|0.63319
06:29:49|0.63319
06:29:50|0.63319
06:29:51|0.63319
06:29:52|0.63313
06:29:53|0.63313
06:29:54|0.63313
06:29:55|0.63297
06:29:56|0.63296
06:29:57|0.63295
06:29:58|0.63316
06:29:59|0.63316
06:30:00|0.63316
06:30:01|0.63316
06:30:02|0.63359
06:30:03|0.63359
06:30:04|0.63398
06:30:05|0.63392
06:30:06|0.63392
06:30:07|0.63392
06:30:08|0.63392
06:30:09|0.63369
06:30:11|0.63369
06:30:12|0.63369
06:30:14|0.63311
06:30:15|0.63311
06:30:16|0.63319
06:30:17|0.63345
06:30:18|0.63339
06:30:19|0.63328
06:30:20|0.63328
06:30:20|0.63328
06:30:21|0.63328
06:30:23|0.63328
06:30:24|0.63328
06:30:25|0.63328
06:30:26|0.63328
06:30:27|0.63328
06:30:28|0.63368
06:30:29|0.63368
06:30:30|0.63368
06:30:31|0.63368
06:30:32|0.63368
06:30:32|0.63368
06:30:34|0.63368
06:30:35|0.63321
06:30:35|0.6331
06:30:37|0.6331
06:30:38|0.63327
06:30:39|0.63296
06:30:40|0.63296
06:30:41|0.63295
06:30:42|0.63267
06:30:44|0.63267
06:30:45|0.634
06:30:46|0.63356
06:30:47|0.63356
06:30:48|0.63393
06:30:48|0.63393
06:30:50|0.63423
06:30:51|0.63409
06:30:52|0.63468
06:30:52|0.63468
06:30:54|0.63468
06:30:54|0.63468
06:30:56|0.6351
06:30:56|0.6351
06:30:57|0.6352
06:30:58|0.63509
06:30:59|0.63509
06:31:00|0.635
06:31:01|0.63438
06:31:02|0.63425
06:31:03|0.63425
06:31:05|0.63425
06:31:06|0.63408
06:31:06|0.63408
06:31:07|0.63413
06:31:08|0.63408
06:31:09|0.63413
06:31:12|0.63395
06:31:12|0.63395
06:31:13|0.63395
06:31:15|0.63382
06:31:15|0.63396
06:31:16|0.63396
06:31:18|0.63385
06:31:18|0.63384
06:31:20|0.63385
06:31:20|0.63385
06:31:21|0.63384
06:31:23|0.63384
06:31:24|0.63384
06:31:24|0.63384
06:31:26|0.63384
06:31:26|0.63384
06:31:28|0.63384
06:31:29|0.63384
06:31:29|0.63384
06:31:31|0.63409
06:31:31|0.63409
06:31:33|0.63362
06:31:33|0.63362
06:31:34|0.63362
06:31:36|0.63362
06:31:37|0.63362
06:31:38|0.63362
06:31:39|0.63356
06:31:39|0.63351
06:31:41|0.63349
06:31:41|0.63278
06:31:42|0.63278
06:31:43|0.63278
06:31:45|0.63316
06:31:46|0.63316
06:31:47|0.63316
06:31:48|0.63291
06:31:49|0.63291
06:31:49|0.63291
06:31:50|0.63367
06:31:52|0.63393
06:31:53|0.63433
06:31:54|0.63433
06:31:54|0.63433
06:31:57|0.63427
06:31:58|0.63453
06:31:58|0.63509
06:31:59|0.63509
06:32:00|0.63509
06:32:01|0.63509
06:32:02|0.63427
06:32:03|0.63427
06:32:05|0.63461
06:32:05|0.63448
06:32:06|0.63442
06:32:08|0.63442
06:32:08|0.63452
06:32:09|0.63452
06:32:10|0.63452
06:32:12|0.63451
06:32:14|0.63508
06:32:15|0.63508
06:32:16|0.63508
06:32:18|0.63508
06:32:18|0.63508
06:32:19|0.63506
06:32:20|0.63506
06:32:21|0.63506
06:32:22|0.63499
06:32:24|0.63552
06:32:24|0.63552
06:32:26|0.63551
06:32:26|0.63551
06:32:27|0.63551
06:32:28|0.63551
06:32:30|0.63551
06:32:30|0.63534
06:32:31|0.63534
06:32:32|0.63534
06:32:34|0.63512
06:32:35|0.63512
06:32:36|0.6361
06:32:37|0.63585
06:32:37|0.6362
06:32:38|0.63598
06:32:39|0.63598
06:32:41|0.63598
06:32:41|0.63598
06:32:42|0.63598
06:32:44|0.63628
06:32:45|0.63597
06:32:46|0.63597
06:32:47|0.63598
06:32:48|0.63598
06:32:49|0.63587
06:32:50|0.63587
06:32:51|0.63587
06:32:52|0.63587
06:32:53|0.63587
06:32:54|0.63587
06:32:55|0.63561
06:32:56|0.63508
06:32:57|0.63508
06:32:58|0.63508
06:32:59|0.63508
06:33:00|0.63508
06:33:01|0.63508
06:33:02|0.63571
06:33:03|0.63571
06:33:04|0.63571
06:33:05|0.63534
06:33:06|0.63565
06:33:07|0.6358
06:33:08|0.63629
06:33:09|0.63629
06:33:10|0.63521
06:33:11|0.63533
06:33:12|0.63534
06:33:14|0.63534
06:33:14|0.63534
06:33:16|0.63546
06:33:16|0.63535
06:33:18|0.63535
06:33:18|0.63535
06:33:19|0.63514
06:33:20|0.63511
06:33:22|0.63511
06:33:22|0.63546
06:33:24|0.63546
06:33:25|0.63546
06:33:26|0.63546
06:33:27|0.63546
06:33:27|0.63565
06:33:29|0.63565
06:33:30|0.63571
06:33:31|0.63603
06:33:32|0.63603
06:33:33|0.63603
06:33:34|0.63603
06:33:35|0.63603
06:33:36|0.63581
06:33:37|0.63618
06:33:38|0.63546
06:33:39|0.63521
06:33:40|0.63521
06:33:41|0.63521
06:33:43|0.63521
06:33:44|0.63522
06:33:45|0.63521
06:33:46|0.63521
06:33:47|0.63521
06:33:49|0.63521
06:33:49|0.63521
06:33:50|0.63521
06:33:51|0.63521
06:33:53|0.63521
06:33:53|0.63521
06:33:54|0.63521
06:33:55|0.63521
06:33:57|0.6352
06:33:58|0.6352
06:33:59|0.63521
06:34:00|0.63521
06:34:01|0.63521
06:34:02|0.63521
06:34:03|0.63559
06:34:04|0.63559
06:34:05|0.63595
06:34:06|0.63596
06:34:07|0.63593
06:34:08|0.63593
06:34:09|0.63559
06:34:09|0.6352
06:34:11|0.6352
06:34:12|0.6352
06:34:13|0.6352
06:34:14|0.6352
06:34:15|0.6352
06:34:16|0.6352
06:34:18|0.6352
06:34:18|0.6352
06:34:19|0.6352
06:34:21|0.6352
06:34:23|0.6352
06:34:23|0.6352
06:34:25|0.63549
06:34:26|0.63547
06:34:27|0.63547
06:34:28|0.6352
06:34:29|0.6352
06:34:30|0.63547
06:34:31|0.63547
06:34:32|0.63547
06:34:33|0.63547
06:34:34|0.63553
06:34:35|0.63553
06:34:36|0.63537
06:34:37|0.63537
06:34:38|0.63537
06:34:39|0.63537
06:34:40|0.63537
06:34:41|0.63537
06:34:42|0.63537
06:34:43|0.63537
06:34:44|0.63537
06:34:45|0.63537
06:34:46|0.63537
06:34:47|0.63541
06:34:48|0.63573
06:34:49|0.63533
06:34:50|0.63521
06:34:52|0.63562
06:34:52|0.63544
06:34:54|0.63544
06:34:54|0.63543
06:34:55|0.63543
06:34:56|0.63544
06:34:57|0.63544
06:34:58|0.6355
06:34:59|0.6355
06:35:00|0.6355
06:35:01|0.63549
06:35:02|0.63549
06:35:03|0.63549
06:35:04|0.6355
06:35:06|0.63549
06:35:06|0.63562
06:35:07|0.63562
06:35:08|0.63562
06:35:09|0.63537
06:35:10|0.63537
06:35:11|0.63537
06:35:12|0.63537
06:35:13|0.63537
06:35:14|0.63537
06:35:15|0.63537
06:35:16|0.63564
06:35:18|0.63564
06:35:19|0.63556
06:35:20|0.63556
06:35:21|0.63556
06:35:22|0.63556
06:35:23|0.63556
06:35:23|0.63538
06:35:25|0.63538
06:35:26|0.63556
06:35:26|0.63556
06:35:28|0.63556
06:35:28|0.63556
06:35:29|0.63556
06:35:30|0.63556
06:35:32|0.63572
06:35:32|0.63626
06:35:34|0.63626
06:35:34|0.63642
06:35:35|0.63642
06:35:37|0.63651
06:35:37|0.63694
06:35:39|0.63694
06:35:39|0.63694
06:35:41|0.63693
06:35:41|0.637
06:35:42|0.63634
06:35:44|0.63629
06:35:44|0.63592
06:35:46|0.63592
06:35:47|0.63592
06:35:48|0.63592
06:35:48|0.63626
06:35:50|0.63626
06:35:51|0.63626
06:35:52|0.63626
06:35:53|0.63626
06:35:53|0.63623
06:35:54|0.63623
06:35:56|0.63631
06:35:57|0.63634
06:35:58|0.63634
06:35:59|0.63668
06:36:00|0.63668
06:36:01|0.63668
06:36:01|0.63668
06:36:03|0.63627
06:36:04|0.63627
06:36:05|0.63627
06:36:06|0.63632
06:36:07|0.63632
06:36:08|0.6364
06:36:09|0.6364
06:36:10|0.6365
06:36:11|0.6365
06:36:12|0.63661
06:36:13|0.63661
06:36:14|0.63661
06:36:15|0.63661
06:36:17|0.63661
06:36:18|0.6375
06:36:19|0.6375
06:36:19|0.63725
06:36:21|0.63725
06:36:21|0.63725
06:36:23|0.63725
06:36:24|0.63748
06:36:26|0.6378
06:36:26|0.63759
06:36:27|0.63759
06:36:28|0.63759
06:36:30|0.63788
06:36:30|0.63668
06:36:32|0.63775
06:36:33|0.63787
06:36:34|0.63787
06:36:35|0.63787
06:36:36|0.63787
06:36:37|0.63787
06:36:38|0.6374
06:36:39|0.6374
06:36:40|0.63782
06:36:41|0.63782
06:36:42|0.63782
06:36:43|0.63782
06:36:44|0.63741
06:36:45|0.63741
06:36:46|0.63741
06:36:47|0.63741
06:36:49|0.63741
06:36:50|0.63711
06:36:50|0.63693
06:36:51|0.63733
06:36:52|0.63722
06:36:53|0.63722
06:36:54|0.63795
06:36:55|0.63795
06:36:56|0.63759
06:36:58|0.6376
06:36:58|0.63759
06:37:00|0.63769
06:37:01|0.63753
06:37:02|0.63753
06:37:02|0.63753
06:37:03|0.63747
06:37:04|0.63747
06:37:06|0.63738
06:37:06|0.63738
06:37:07|0.63738
06:37:08|0.63733
06:37:09|0.63705
06:37:10|0.63705
06:37:12|0.63623
06:37:12|0.63623
06:37:14|0.63623
06:37:14|0.63663
06:37:16|0.63663
06:37:16|0.63674
06:37:17|0.63659
06:37:19|0.6365
06:37:20|0.63632
06:37:21|0.63626
06:37:22|0.63626
06:37:23|0.63626
06:37:24|0.63626
06:37:25|0.63624
06:37:27|0.63624
06:37:28|0.63624
06:37:29|0.63624
06:37:30|0.63671
06:37:31|0.63671
06:37:32|0.6368
06:37:33|0.6368
06:37:34|0.6368
06:37:36|0.6368
06:37:37|0.6368
06:37:38|0.63624
06:37:38|0.63624
06:37:40|0.63624
06:37:40|0.63624
06:37:42|0.63624
06:37:43|0.6365
06:37:44|0.6365
06:37:44|0.6365
06:37:45|0.6365
06:37:46|0.63625
06:37:47|0.63625
06:37:48|0.63625
06:37:49|0.63625
06:37:50|0.63625
06:37:51|0.63662
06:37:52|0.63662
06:37:54|0.63686
06:37:55|0.63686
06:37:55|0.63669
06:37:57|0.63669
06:37:57|0.63669
06:37:58|0.63669
06:38:00|0.6372
06:38:01|0.6372
06:38:02|0.63701
06:38:03|0.63701
06:38:04|0.63701
06:38:05|0.63751
06:38:06|0.63751
06:38:07|0.63749
06:38:07|0.63749
06:38:09|0.63749
06:38:09|0.6375
06:38:10|0.6375
06:38:12|0.6375
06:38:12|0.6375
06:38:14|0.6375
06:38:16|0.6375
06:38:16|0.63702
06:38:18|0.6367
06:38:20|0.63706
06:38:21|0.63729
06:38:22|0.63778
06:38:23|0.63709
06:38:24|0.63709
06:38:25|0.63655
06:38:26|0.63669
06:38:28|0.63673
06:38:29|0.63676
06:38:30|0.63643
06:38:31|0.63643
06:38:32|0.63643
06:38:33|0.63635
06:38:34|0.63635
06:38:36|0.63635
06:38:37|0.63687
06:38:37|0.63708
06:38:38|0.63708
06:38:39|0.63708
06:38:41|0.63708
06:38:41|0.63708
06:38:42|0.63708
06:38:43|0.63708
06:38:44|0.63708
06:38:45|0.63708
06:38:46|0.63825
06:38:47|0.63825
06:38:48|0.63825
06:38:49|0.63825
06:38:50|0.63784
06:38:51|0.63784
06:38:52|0.63784
06:38:53|0.63795
06:38:55|0.63795
06:38:55|0.63795
06:38:56|0.63795
06:38:57|0.63826
06:38:59|0.63826
06:38:59|0.6385
06:39:01|0.6385
06:39:01|0.6385
06:39:03|0.63868
06:39:05|0.63868
06:39:06|0.63835
06:39:06|0.63845
06:39:08|0.63913
06:39:08|0.63894
06:39:09|0.63894
06:39:10|0.63894
06:39:11|0.63894
06:39:12|0.63864
06:39:14|0.63837
06:39:15|0.63803
06:39:15|0.63803
06:39:16|0.63803
06:39:17|0.63803
06:39:19|0.63805
06:39:20|0.63805
06:39:21|0.63805
06:39:22|0.63819
06:39:23|0.63819
06:39:24|0.63819
06:39:25|0.63794
06:39:26|0.63805
06:39:27|0.63805
06:39:28|0.63832
06:39:29|0.63832
06:39:30|0.63832
06:39:31|0.63811
06:39:32|0.63811
06:39:33|0.63829
06:39:34|0.63829
06:39:35|0.63829
06:39:36|0.63835
06:39:37|0.63807
06:39:38|0.63805
06:39:39|0.63805
06:39:40|0.63847
06:39:41|0.63847
06:39:42|0.63873
06:39:43|0.63829
06:39:44|0.63805
06:39:45|0.63805
06:39:46|0.63795
06:39:47|0.63805
06:39:48|0.63794
06:39:49|0.63794
06:39:50|0.63794
06:39:51|0.63889
06:39:52|0.63868
06:39:53|0.63895
06:39:55|0.63809
06:39:55|0.63809
06:39:56|0.63827
06:39:58|0.63805
06:39:58|0.63806
06:39:59|0.63806
06:40:00|0.63805
06:40:01|0.63805
06:40:02|0.63805
06:40:03|0.63794
06:40:04|0.6381
06:40:06|0.63794
06:40:06|0.63825
06:40:07|0.63857
06:40:08|0.63823
06:40:10|0.63804
06:40:10|0.63794
06:40:11|0.63794
06:40:12|0.63794
06:40:14|0.63794
06:40:14|0.63794
06:40:15|0.63794
06:40:16|0.63794
06:40:17|0.63794
06:40:18|0.63795
06:40:21|0.63795
06:40:22|0.63824
06:40:23|0.63824
06:40:24|0.63824
06:40:26|0.63824
06:40:27|0.63824
06:40:28|0.63824
06:40:29|0.63824
06:40:30|0.63824
06:40:32|0.63824
06:40:32|0.63813
06:40:33|0.63824
06:40:35|0.63824
06:40:36|0.63812
06:40:37|0.63812
06:40:38|0.63812
06:40:39|0.63812
06:40:40|0.63869
06:40:41|0.63869
06:40:42|0.63855
06:40:43|0.63855
06:40:44|0.63855
06:40:45|0.63856
06:40:45|0.63856
06:40:47|0.63856
06:40:48|0.63856
06:40:49|0.63857
06:40:50|0.63856
06:40:51|0.63887
06:40:52|0.63881
06:40:53|0.63882
06:40:54|0.63882
06:40:55|0.63882
06:40:56|0.63883
06:40:57|0.63882
06:40:58|0.63882
06:40:59|0.63881
06:41:00|0.63881
06:41:01|0.63881
06:41:02|0.63881
06:41:03|0.63882
06:41:04|0.63882
06:41:05|0.63882
06:41:06|0.63882
06:41:07|0.63882
06:41:08|0.63882
06:41:09|0.63881
06:41:10|0.63881
06:41:11|0.63881
06:41:12|0.63881
06:41:13|0.63882
06:41:14|0.63882
06:41:15|0.63882
06:41:16|0.63881
06:41:17|0.63881
06:41:18|0.63881
06:41:19|0.63937
06:41:20|0.63892
06:41:22|0.63885
06:41:22|0.63881
06:41:24|0.63856
06:41:24|0.63856
06:41:26|0.63855
06:41:26|0.63856
06:41:28|0.63875
06:41:29|0.63878
06:41:29|0.63875
06:41:30|0.63876
06:41:31|0.63876
06:41:33|0.63876
06:41:33|0.63876
06:41:34|0.63881
06:41:36|0.63875
06:41:37|0.63875
06:41:37|0.63876
06:41:39|0.63876
06:41:40|0.63876
06:41:41|0.63876
06:41:42|0.63876
06:41:43|0.63875
06:41:44|0.63875
06:41:45|0.63881
06:41:46|0.63891
06:41:47|0.63891
06:41:48|0.63891
06:41:49|0.63891
06:41:50|0.63899
06:41:51|0.63899
06:41:52|0.63899
06:41:53|0.63899
06:41:54|0.63911
06:41:55|0.63911
06:41:56|0.63911
06:41:57|0.63911
06:41:59|0.63905
06:41:59|0.63891
06:42:01|0.63911
06:42:01|0.63956
06:42:02|0.63959
06:42:03|0.63959
06:42:04|0.63962
06:42:05|0.63959
06:42:07|0.63959
06:42:07|0.63954
06:42:09|0.63954
06:42:09|0.63919
06:42:10|0.63919
06:42:11|0.6395
06:42:12|0.63951
06:42:13|0.6395
06:42:14|0.6395
06:42:16|0.6395
06:42:17|0.63952
06:42:17|0.6395
06:42:18|0.63965
06:42:20|0.63906
06:42:20|0.63917
06:42:22|0.6389
06:42:24|0.63946
06:42:25|0.63938
06:42:25|0.63917
06:42:26|0.63924
06:42:28|0.63914
06:42:29|0.63975
06:42:30|0.63932
06:42:31|0.63918
06:42:32|0.63918
06:42:33|0.63917
06:42:34|0.63917
06:42:35|0.63905
06:42:36|0.63933
06:42:37|0.63938
06:42:38|0.63923
06:42:39|0.63923
06:42:40|0.63962
06:42:42|0.63996
06:42:43|0.63997
06:42:43|0.6405
06:42:45|0.6407
06:42:46|0.64059
06:42:47|0.64059
06:42:48|0.64036
06:42:49|0.64036
06:42:51|0.64036
06:42:52|0.6409
06:42:53|0.6403
06:42:53|0.6403
06:42:54|0.6403
06:42:55|0.6407
06:42:56|0.6407
06:42:57|0.64088
06:42:58|0.64096
06:43:00|0.64103
06:43:00|0.64177
06:43:01|0.64114
06:43:03|0.64114
06:43:03|0.64107
06:43:05|0.64148
06:43:06|0.64151
06:43:07|0.64125
06:43:08|0.64125
06:43:08|0.64125
06:43:09|0.64103
06:43:10|0.64147
06:43:12|0.64114
06:43:12|0.64114
06:43:14|0.64155
06:43:14|0.64158
06:43:15|0.64191
06:43:17|0.64208
06:43:18|0.64208
06:43:18|0.6419
06:43:19|0.64158
06:43:20|0.64191
06:43:22|0.6419
06:43:22|0.64207
06:43:24|0.64191
06:43:25|0.64191
06:43:26|0.64191
06:43:28|0.64208
06:43:29|0.64196
06:43:30|0.6425
06:43:31|0.64263
06:43:31|0.64263
06:43:32|0.64263
06:43:34|0.64263
06:43:35|0.64268
06:43:35|0.64245
06:43:36|0.64263
06:43:37|0.64246
06:43:38|0.64228
06:43:40|0.64246
06:43:40|0.64236
06:43:41|0.64227
06:43:43|0.64229
06:43:44|0.64261
06:43:44|0.64261
06:43:46|0.64261
06:43:47|0.64261
06:43:48|0.64256
06:43:48|0.64256
06:43:49|0.64227
06:43:52|0.64227
06:43:53|0.64227
06:43:54|0.64227
06:43:54|0.64261
06:43:56|0.6424
06:43:57|0.6424
06:43:58|0.6424
06:43:59|0.64261
06:43:59|0.64261
06:44:01|0.64234
06:44:02|0.64258
06:44:03|0.64228
06:44:04|0.64236
06:44:05|0.64262
06:44:06|0.64268
06:44:07|0.64268
06:44:09|0.64268
06:44:09|0.64268
06:44:10|0.64197
06:44:11|0.64144
06:44:12|0.64136
06:44:13|0.64091
06:44:15|0.64143
06:44:15|0.64143
06:44:16|0.64137
06:44:17|0.64138
06:44:18|0.64095
06:44:20|0.64081
06:44:21|0.64054
06:44:21|0.64059
06:44:22|0.64059
06:44:23|0.64059
06:44:25|0.642
06:44:26|0.642
06:44:26|0.642
06:44:28|0.642
06:44:29|0.64292
06:44:30|0.64242
06:44:31|0.64242
06:44:32|0.6424
06:44:34|0.64202
06:44:35|0.64236
06:44:36|0.64236
06:44:37|0.64232
06:44:37|0.64242
06:44:39|0.64242
06:44:40|0.64242
06:44:41|0.64229
06:44:42|0.6422
06:44:43|0.64252
06:44:44|0.64252
06:44:45|0.64252
06:44:46|0.64252
06:44:47|0.6429
06:44:47|0.6429
06:44:49|0.64316
06:44:50|0.64316
06:44:51|0.64332
06:44:52|0.64344
06:44:53|0.64344
06:44:54|0.64344
06:44:55|0.64387
06:44:57|0.64393
06:44:57|0.64353
06:44:58|0.64379
06:44:59|0.64379
06:45:01|0.64379
06:45:02|0.64379
06:45:03|0.64379
06:45:04|0.64353
06:45:05|0.6438
06:45:06|0.6438
06:45:07|0.64354
06:45:08|0.64345
06:45:09|0.64348
06:45:10|0.64346
06:45:11|0.64346
06:45:12|0.64347
06:45:13|0.64344
06:45:14|0.64344
06:45:16|0.64355
06:45:16|0.6434
06:45:18|0.64349
06:45:18|0.64339
06:45:19|0.64343
06:45:20|0.64343
06:45:21|0.64343
06:45:22|0.64339
06:45:23|0.64356
06:45:24|0.64356
06:45:25|0.64356
06:45:27|0.64374
06:45:29|0.64346
06:45:29|0.64449
06:45:30|0.64449
06:45:32|0.644
06:45:33|0.64409
06:45:33|0.64409
06:45:34|0.64404
06:45:35|0.64404
06:45:37|0.6434
06:45:37|0.6435
06:45:38|0.64305
06:45:39|0.64302
06:45:40|0.64302
06:45:41|0.64254
06:45:43|0.64257
06:45:44|0.642
06:45:45|0.64254
06:45:47|0.64252
06:45:47|0.64252
06:45:48|0.64201
06:45:50|0.642
06:45:51|0.64202
06:45:52|0.642
06:45:52|0.642
06:45:54|0.64263
06:45:55|0.64209
06:45:56|0.642
06:45:57|0.642
06:45:58|0.642
06:45:59|0.64205
06:46:00|0.6417
06:46:01|0.64205
06:46:01|0.64205
06:46:03|0.64284
06:46:04|0.64311
06:46:05|0.64311
06:46:06|0.64311
06:46:07|0.64311
06:46:08|0.6431
06:46:09|0.6431
06:46:10|0.6431
06:46:11|0.6431
06:46:12|0.6431
06:46:13|0.64245
06:46:14|0.6428
06:46:15|0.64235
06:46:16|0.64235
06:46:17|0.64235
06:46:18|0.64206
06:46:19|0.64206
06:46:20|0.64201
06:46:21|0.64193
06:46:22|0.64193
06:46:23|0.64192
06:46:24|0.64192
06:46:26|0.64192
06:46:27|0.64193
06:46:28|0.64166
06:46:28|0.64166
06:46:30|0.64181
06:46:31|0.64164
06:46:32|0.64164
06:46:33|0.6412
06:46:34|0.64111
06:46:35|0.64133
06:46:37|0.64109
06:46:38|0.64109
06:46:39|0.64081
06:46:40|0.64081
06:46:41|0.64116
06:46:41|0.64125
06:46:43|0.64119
06:46:44|0.64119
06:46:45|0.64119
06:46:46|0.64119
06:46:47|0.64117
06:46:48|0.64117
06:46:49|0.64127
06:46:50|0.64146
06:46:51|0.64146
06:46:52|0.64146
06:46:53|0.64146
06:46:54|0.64146
06:46:55|0.64176
06:46:56|0.64176
06:46:58|0.64176
06:46:58|0.64197
06:47:00|0.64197
06:47:00|0.64197
06:47:01|0.64221
06:47:02|0.64269
06:47:03|0.643
06:47:05|0.64329
06:47:06|0.64347
06:47:07|0.64347
06:47:08|0.64347
06:47:08|0.64301
06:47:10|0.64302
06:47:11|0.64302
06:47:12|0.64302
06:47:13|0.64302
06:47:14|0.64302
06:47:15|0.64302
06:47:16|0.64269
06:47:17|0.64323
06:47:17|0.64323
06:47:19|0.64323
06:47:20|0.6432
06:47:21|0.6432
06:47:22|0.6429
06:47:23|0.64269
06:47:24|0.64269
06:47:25|0.64269
06:47:26|0.64269
06:47:27|0.64259
06:47:28|0.64259
06:47:29|0.64259
06:47:30|0.64201
06:47:31|0.64179
06:47:32|0.64179
06:47:33|0.64179
06:47:34|0.64179
06:47:35|0.64176
06:47:36|0.64176
06:47:37|0.64176
06:47:38|0.64153
06:47:39|0.64153
06:47:40|0.64153
06:47:41|0.64153
06:47:42|0.64153
06:47:43|0.64153
06:47:44|0.64153
06:47:45|0.64137
06:47:46|0.64137
06:47:47|0.64129
06:47:48|0.64129
06:47:49|0.6413
06:47:50|0.64189
06:47:51|0.64241
06:47:52|0.64241
06:47:54|0.64231
06:47:54|0.64231
06:47:55|0.64231
06:47:57|0.64183
06:47:57|0.64183
06:47:58|0.64165
06:48:00|0.64165
06:48:01|0.6418
06:48:02|0.6418
06:48:03|0.64176
06:48:04|0.64203
06:48:05|0.64268
06:48:06|0.64268
06:48:07|0.64268
06:48:08|0.64239
06:48:09|0.64239
06:48:11|0.64239
06:48:11|0.64239
06:48:13|0.64239
06:48:13|0.64239
06:48:14|0.64239
06:48:15|0.64239
06:48:16|0.64239
06:48:17|0.64178
06:48:18|0.64178
06:48:20|0.64146
06:48:20|0.64146
06:48:21|0.64146
06:48:23|0.64146
06:48:23|0.64138
06:48:25|0.64196
06:48:25|0.64145
06:48:26|0.64145
06:48:29|0.64145
06:48:30|0.6416
06:48:30|0.6416
06:48:31|0.6416
06:48:33|0.6416
06:48:33|0.64139
06:48:35|0.64237
06:48:35|0.64237
06:48:37|0.64209
06:48:37|0.64209
06:48:38|0.64209
06:48:40|0.64209
06:48:40|0.64209
06:48:41|0.64209
06:48:43|0.64209
06:48:44|0.64209
06:48:45|0.64222
06:48:46|0.64222
06:48:47|0.64216
06:48:48|0.64209
06:48:49|0.6422
06:48:50|0.6422
06:48:50|0.64219
06:48:52|0.64219
06:48:52|0.64219
06:48:54|0.64209
06:48:55|0.64209
06:48:55|0.64209
06:48:57|0.64209
06:48:58|0.64219
06:48:59|0.64178
06:49:00|0.6418
06:49:02|0.6418
06:49:03|0.6418
06:49:03|0.6418
06:49:05|0.6418
06:49:05|0.6418
06:49:07|0.6418
06:49:07|0.6418
06:49:09|0.64203
06:49:10|0.64203
06:49:10|0.64233
06:49:11|0.64233
06:49:13|0.64233
06:49:13|0.64189
06:49:14|0.64189
06:49:15|0.64199
06:49:16|0.64199
06:49:17|0.64199
06:49:18|0.64147
06:49:20|0.64147
06:49:20|0.64147
06:49:22|0.64147
06:49:22|0.64147
06:49:24|0.64147
06:49:25|0.64147
06:49:25|0.64147
06:49:26|0.64147
06:49:28|0.64147
06:49:29|0.64147
06:49:30|0.64105
06:49:32|0.64105
06:49:33|0.64105
06:49:34|0.6407
06:49:35|0.6407
06:49:36|0.6407
06:49:37|0.6407
06:49:38|0.64099
06:49:39|0.64099
06:49:40|0.64094
06:49:41|0.64083
06:49:42|0.64061
06:49:43|0.64061
06:49:44|0.64061
06:49:46|0.64112
06:49:46|0.64112
06:49:47|0.64112
06:49:48|0.6406
06:49:49|0.64064
06:49:50|0.64064
06:49:51|0.64101
06:49:52|0.64139
06:49:54|0.64139
06:49:54|0.64139
06:49:55|0.64139
06:49:56|0.64139
06:49:58|0.64139
06:49:58|0.64141
06:49:59|0.64141
06:50:01|0.64141
06:50:01|0.64141
06:50:03|0.64141
06:50:04|0.64141
06:50:04|0.64141
06:50:05|0.64141
06:50:06|0.64162
06:50:07|0.64162
06:50:08|0.64162
06:50:09|0.64162
06:50:10|0.64162
06:50:11|0.64153
06:50:12|0.64153
06:50:13|0.64153
06:50:14|0.64153
06:50:16|0.64153
06:50:16|0.64055
06:50:17|0.64055
06:50:19|0.64093
06:50:20|0.64093
06:50:20|0.64073
06:50:21|0.64073
06:50:22|0.64073
06:50:23|0.64073
06:50:24|0.64073
06:50:25|0.64073
06:50:27|0.64073
06:50:27|0.64073
06:50:28|0.64076
06:50:30|0.64076
06:50:32|0.6409
06:50:33|0.6409
06:50:34|0.6413
06:50:36|0.64161
06:50:37|0.64189
06:50:37|0.642
06:50:39|0.642
06:50:39|0.64197
06:50:40|0.64252
06:50:42|0.64252
06:50:42|0.64252
06:50:43|0.64252
06:50:45|0.64225
06:50:45|0.6424
06:50:47|0.6424
06:50:47|0.6424
06:50:48|0.6424
06:50:49|0.6424
06:50:50|0.64225
06:50:52|0.64225
06:50:53|0.64225
06:50:54|0.64225
06:50:55|0.64225
06:50:56|0.64225
06:50:56|0.64226
06:50:57|0.64226
06:50:59|0.64226
06:50:59|0.64226
06:51:01|0.64216
06:51:01|0.64216
06:51:03|0.64216
06:51:03|0.64246
06:51:05|0.64246
06:51:05|0.64246
06:51:07|0.64246
06:51:08|0.64246
06:51:08|0.64246
06:51:10|0.64246
06:51:11|0.64246
06:51:12|0.64246
06:51:13|0.64246
06:51:13|0.64246
06:51:15|0.64246
06:51:16|0.64226
06:51:17|0.6422
06:51:17|0.6422
06:51:19|0.64191
06:51:20|0.64191
06:51:21|0.64192
06:51:22|0.64192
06:51:22|0.64192
06:51:24|0.64192
06:51:25|0.64219
06:51:25|0.64219
06:51:26|0.64219
06:51:27|0.64219
06:51:29|0.64219
06:51:30|0.64219
06:51:31|0.64219
06:51:33|0.64219
06:51:34|0.64219
06:51:36|0.64219
06:51:36|0.64219
06:51:38|0.64251
06:51:40|0.64251
06:51:41|0.64251
06:51:42|0.64251
06:51:43|0.64249
06:51:44|0.64249
06:51:45|0.64204
06:51:46|0.64141
06:51:46|0.64141
06:51:47|0.64141
06:51:48|0.64141
06:51:50|0.64156
06:51:51|0.64156
06:51:52|0.64105
06:51:53|0.64073
06:51:54|0.64073
06:51:56|0.64073
06:51:57|0.64073
06:51:57|0.64073
06:51:59|0.64073
06:51:59|0.64073
06:52:01|0.64034
06:52:01|0.64034
06:52:02|0.64028
06:52:04|0.64028
06:52:04|0.64028
06:52:06|0.64028
06:52:07|0.64028
06:52:07|0.64065
06:52:08|0.64065
06:52:09|0.64065
06:52:10|0.64065
06:52:11|0.64065
06:52:12|0.64065
06:52:13|0.64065
06:52:15|0.64065
06:52:15|0.64065
06:52:17|0.64044
06:52:17|0.64043
06:52:19|0.64043
06:52:19|0.64043
06:52:21|0.64043
06:52:22|0.64043
06:52:22|0.64043
06:52:23|0.64043
06:52:24|0.64043
06:52:26|0.64043
06:52:27|0.64043
06:52:28|0.64072
06:52:29|0.64067
06:52:30|0.64112
06:52:31|0.64142
06:52:33|0.64142
06:52:34|0.64142
06:52:35|0.64142
06:52:36|0.64142
06:52:37|0.64142
06:52:39|0.64142
06:52:40|0.64118
06:52:41|0.64118
06:52:41|0.64118
06:52:43|0.64118
06:52:44|0.64118
06:52:45|0.64118
06:52:46|0.64119
06:52:47|0.64075
06:52:48|0.6406
06:52:49|0.64058
06:52:50|0.64058
06:52:51|0.64156
06:52:52|0.64156
06:52:53|0.64156
06:52:54|0.64156
06:52:55|0.6412
06:52:56|0.6412
06:52:57|0.6412
06:52:58|0.64138
06:52:59|0.64138
06:53:00|0.64162
06:53:01|0.64164
06:53:02|0.64164
06:53:03|0.64178
06:53:04|0.64178
06:53:05|0.64178
06:53:06|0.64222
06:53:07|0.64222
06:53:08|0.64222
06:53:10|0.64222
06:53:10|0.64222
06:53:11|0.64222
06:53:13|0.64222
06:53:14|0.64216
06:53:15|0.64216
06:53:16|0.64216
06:53:17|0.64216
06:53:18|0.64222
06:53:19|0.64225
06:53:20|0.64225
06:53:21|0.64225
06:53:22|0.64225
06:53:23|0.64225
06:53:24|0.64225
06:53:25|0.64225
06:53:26|0.64225
06:53:27|0.6433
06:53:28|0.6433
06:53:30|0.64243
06:53:30|0.64228
06:53:31|0.64225
06:53:32|0.64225
06:53:33|0.64177
06:53:35|0.64124
06:53:36|0.64169
06:53:37|0.64189
06:53:38|0.64189
06:53:39|0.64189
06:53:40|0.64165
06:53:42|0.64165
06:53:42|0.64165
06:53:43|0.64165
06:53:45|0.64171
06:53:45|0.6415
06:53:46|0.64135
06:53:48|0.64116
06:53:48|0.64116
06:53:50|0.64119
06:53:51|0.64219
06:53:52|0.64219
06:53:52|0.6422
06:53:54|0.6422
06:53:55|0.6422
06:53:55|0.6422
06:53:56|0.6422
06:53:58|0.6422
06:54:00|0.6422
06:54:00|0.6422
06:54:02|0.64161
06:54:03|0.64161
06:54:03|0.64161
06:54:04|0.64161
06:54:05|0.64155
06:54:06|0.64155
06:54:07|0.64124
06:54:08|0.64124
06:54:10|0.64124
06:54:11|0.64124
06:54:11|0.64124
06:54:12|0.64124
06:54:13|0.64124
06:54:15|0.64124
06:54:15|0.64124
06:54:16|0.64124
06:54:17|0.64124
06:54:19|0.64124
06:54:20|0.64124
06:54:20|0.64124
06:54:21|0.64124
06:54:23|0.64141
06:54:24|0.64153
06:54:24|0.64153
06:54:26|0.64153
06:54:27|0.64153
06:54:28|0.64153
06:54:28|0.64153
06:54:30|0.64153
06:54:31|0.64176
06:54:32|0.64153
06:54:33|0.64153
06:54:35|0.64153
06:54:36|0.64153
06:54:37|0.642
06:54:39|0.642
06:54:39|0.642
06:54:40|0.642
06:54:42|0.6422
06:54:43|0.6422
06:54:44|0.6422
06:54:45|0.64294
06:54:46|0.64294
06:54:48|0.64278
06:54:48|0.64278
06:54:49|0.64278
06:54:50|0.64278
06:54:52|0.64278
06:54:53|0.64278
06:54:54|0.64255
06:54:55|0.64255
06:54:56|0.64255
06:54:57|0.64211
06:54:58|0.64211
06:54:59|0.64208
06:55:00|0.64208
06:55:01|0.64208
06:55:02|0.64207
06:55:03|0.64207
06:55:05|0.64207
06:55:05|0.64207
06:55:07|0.64207
06:55:07|0.64207
06:55:08|0.64207
06:55:10|0.64154
06:55:10|0.64154
06:55:11|0.64154
06:55:12|0.64154
06:55:13|0.64154
06:55:14|0.64154
06:55:15|0.64154
06:55:16|0.64192
06:55:17|0.64192
06:55:18|0.64192
06:55:19|0.64117
06:55:20|0.64117
06:55:21|0.64117
06:55:22|0.64153
06:55:23|0.64153
06:55:24|0.64153
06:55:26|0.64153
06:55:26|0.64153
06:55:28|0.64153
06:55:29|0.64163
06:55:29|0.64163
06:55:30|0.64163
06:55:31|0.64163
06:55:32|0.64175
06:55:33|0.64175
06:55:36|0.64175
06:55:36|0.64175
06:55:37|0.64175
06:55:39|0.64175
06:55:40|0.64084
06:55:40|0.64084
06:55:42|0.64084
06:55:43|0.64084
06:55:44|0.64084
06:55:45|0.64084
06:55:47|0.64084
06:55:48|0.64084
06:55:49|0.641
06:55:50|0.64084
06:55:51|0.64084
06:55:52|0.64084
06:55:54|0.64084
06:55:54|0.64084
06:55:56|0.64084
06:55:56|0.64085
06:55:58|0.64084
06:55:58|0.64084
06:55:59|0.64084
06:56:00|0.64084
06:56:01|0.64084
06:56:03|0.64084
06:56:03|0.64086
06:56:05|0.64086
06:56:05|0.64086
06:56:07|0.64086
06:56:08|0.64086
06:56:08|0.64084
06:56:10|0.64042
06:56:10|0.64074
06:56:11|0.64049
06:56:12|0.64099
06:56:14|0.64087
06:56:14|0.64087
06:56:15|0.64086
06:56:17|0.64086
06:56:17|0.64057
06:56:18|0.64057
06:56:19|0.64005
06:56:20|0.64005
06:56:22|0.64045
06:56:22|0.64045
06:56:24|0.64045
06:56:24|0.64045
06:56:26|0.64045
06:56:27|0.64045
06:56:28|0.64045
06:56:28|0.64045
06:56:29|0.64045
06:56:31|0.64045
06:56:32|0.64045
06:56:32|0.64045
06:56:33|0.64045
06:56:35|0.64045
06:56:36|0.64045
06:56:37|0.64045
06:56:39|0.64045
06:56:39|0.64045
06:56:41|0.64045
06:56:42|0.64045
06:56:43|0.64004
06:56:43|0.64004
06:56:44|0.64004
06:56:46|0.64004
06:56:46|0.64004
06:56:47|0.64004
06:56:48|0.64004
06:56:50|0.64004
06:56:51|0.64004
06:56:52|0.64004
06:56:53|0.64004
06:56:54|0.64004
06:56:55|0.64028
06:56:56|0.64005
06:56:57|0.64005
06:56:58|0.64005
06:56:59|0.64005
06:57:01|0.64005
06:57:02|0.64005
06:57:03|0.64005
06:57:04|0.64005
06:57:05|0.64005
06:57:06|0.64029
06:57:07|0.64054
06:57:08|0.6403
06:57:09|0.6403
06:57:10|0.6403
06:57:11|0.64019
06:57:12|0.64019
06:57:13|0.64019
06:57:14|0.64019
06:57:15|0.64019
06:57:16|0.64004
06:57:17|0.6399
06:57:18|0.6399
06:57:19|0.6399
06:57:20|0.6399
06:57:21|0.6393
06:57:22|0.6392
06:57:23|0.63878
06:57:24|0.63879
06:57:25|0.63878
06:57:26|0.63887
06:57:27|0.63887
06:57:28|0.63887
06:57:29|0.63887
06:57:30|0.63909
06:57:31|0.6387
06:57:32|0.6387
06:57:33|0.6387
06:57:34|0.63889
06:57:35|0.63889
06:57:36|0.63899
06:57:38|0.63883
06:57:39|0.63883
06:57:40|0.63883
06:57:41|0.63883
06:57:42|0.63883
06:57:43|0.63883
06:57:44|0.63883
06:57:45|0.63792
06:57:46|0.63792
06:57:47|0.63792
06:57:48|0.63792
06:57:49|0.63792
06:57:50|0.63866
06:57:51|0.63866
06:57:52|0.63869
06:57:53|0.63869
06:57:54|0.63869
06:57:55|0.63869
06:57:57|0.63869
06:57:57|0.63869
06:57:59|0.63869
06:57:59|0.63883
06:58:01|0.63919
06:58:02|0.6388
06:58:03|0.6388
06:58:04|0.6388
06:58:05|0.6388
06:58:06|0.6388
06:58:07|0.6388
06:58:07|0.63831
06:58:08|0.63831
06:58:10|0.63831
06:58:11|0.63831
06:58:11|0.63831
06:58:14|0.63747
06:58:15|0.63747
06:58:15|0.63737
06:58:17|0.63711
06:58:18|0.6367
06:58:19|0.6367
06:58:19|0.6367
06:58:20|0.63689
06:58:21|0.63633
06:58:22|0.6362
06:58:23|0.6362
06:58:24|0.6362
06:58:25|0.63599
06:58:26|0.6361
06:58:27|0.6361
06:58:28|0.6361
06:58:30|0.63619
06:58:30|0.63623
06:58:31|0.6365
06:58:32|0.6365
06:58:34|0.6365
06:58:34|0.6365
06:58:35|0.6365
06:58:36|0.6365
06:58:38|0.6365
06:58:38|0.6365
06:58:41|0.6365
06:58:42|0.6365
06:58:43|0.63721
06:58:44|0.63721
06:58:44|0.63721
06:58:46|0.63721
06:58:47|0.63772
06:58:48|0.63772
06:58:49|0.63772
06:58:50|0.63772
06:58:52|0.63737
06:58:52|0.63737
06:58:53|0.63737
06:58:55|0.63737
06:58:56|0.63737
06:58:57|0.63737
06:58:57|0.63737
06:58:59|0.63737
06:59:00|0.63737
06:59:01|0.63737
06:59:03|0.63767
06:59:04|0.63767
06:59:05|0.63767
06:59:06|0.63767
06:59:06|0.63767
06:59:07|0.63767
06:59:09|0.63762
06:59:10|0.63762
06:59:11|0.63762
06:59:11|0.63756
06:59:12|0.63756
06:59:13|0.63756
06:59:15|0.63756
06:59:15|0.63756
06:59:16|0.63756
06:59:17|0.63756
06:59:19|0.63755
06:59:19|0.63739
06:59:21|0.63739
06:59:21|0.63739
06:59:23|0.63739
06:59:23|0.63739
06:59:25|0.63745
06:59:26|0.63787
06:59:27|0.63787
06:59:27|0.63787
06:59:29|0.63787
06:59:30|0.63787
06:59:31|0.63787
06:59:32|0.63787
06:59:33|0.63787
06:59:33|0.63844
06:59:35|0.63844
06:59:35|0.63844
06:59:37|0.63844
06:59:38|0.63844
06:59:40|0.63844
06:59:40|0.63844
06:59:43|0.63844
06:59:44|0.63756
06:59:45|0.6376
06:59:45|0.63775
06:59:47|0.63762
06:59:48|0.63762
06:59:48|0.63776
06:59:49|0.63776
06:59:51|0.63788
06:59:51|0.63788
06:59:52|0.63788
06:59:54|0.63791
06:59:55|0.63791
06:59:56|0.63791
06:59:56|0.63791
06:59:57|0.63791
06:59:58|0.63745
06:59:59|0.63745
07:00:00|0.63745
07:00:02|0.63745
07:00:04|0.63747
07:00:05|0.63747
07:00:06|0.63747
07:00:06|0.63747
07:00:08|0.63747
07:00:08|0.63776
07:00:09|0.63776
07:00:10|0.63776
07:00:11|0.63775
07:00:12|0.63745
07:00:13|0.63745
07:00:14|0.63745
07:00:16|0.63745
07:00:16|0.63727
07:00:18|0.63727
07:00:19|0.63869
07:00:20|0.63869
07:00:21|0.63869
07:00:22|0.6389
07:00:23|0.6389
07:00:23|0.63897
07:00:25|0.63897
07:00:26|0.63897
07:00:27|0.63897
07:00:28|0.63868
07:00:29|0.639
07:00:31|0.639
07:00:31|0.639
07:00:32|0.639
07:00:33|0.63886
07:00:34|0.63886
07:00:35|0.63886
07:00:36|0.63886
07:00:38|0.6391
07:00:38|0.6391
07:00:40|0.6394
07:00:40|0.6396
07:00:42|0.6396
07:00:43|0.63953
07:00:45|0.63953
07:00:46|0.6397
07:00:47|0.6397
07:00:49|0.6397
07:00:49|0.6397
07:00:51|0.63963
07:00:52|0.63949
07:00:53|0.63949
07:00:54|0.63949
07:00:55|0.63949
07:00:56|0.64012
07:00:57|0.6401
07:00:58|0.63986
07:00:59|0.63986
07:01:00|0.63986
07:01:01|0.63986
07:01:02|0.63986
07:01:04|0.64062
07:01:04|0.64044
07:01:05|0.63999
07:01:07|0.63999
07:01:08|0.63994
07:01:08|0.63994
07:01:09|0.64016
07:01:11|0.64
07:01:12|0.64018
07:01:13|0.64018
07:01:14|0.64018
07:01:15|0.64046
07:01:16|0.6408
07:01:17|0.6408
07:01:18|0.6408
07:01:20|0.64059
07:01:20|0.641
07:01:22|0.641
07:01:22|0.641
07:01:23|0.641
07:01:24|0.6402
07:01:25|0.64032
07:01:27|0.64032
07:01:27|0.63972
07:01:28|0.6393
07:01:29|0.6393
07:01:30|0.6393
07:01:31|0.6393
07:01:32|0.6393
07:01:33|0.6393
07:01:34|0.6393
07:01:35|0.6393
07:01:36|0.6393
07:01:37|0.63972
07:01:38|0.63984
07:01:39|0.63984
07:01:41|0.63984
07:01:43|0.63984
07:01:44|0.63975
07:01:45|0.63975
07:01:45|0.63975
07:01:46|0.63984
07:01:47|0.63984
07:01:49|0.63984
07:01:50|0.63984
07:01:51|0.63984
07:01:53|0.63984
07:01:53|0.63994
07:01:54|0.63994
07:01:55|0.63992
07:01:57|0.63992
07:01:58|0.64014
07:01:59|0.64014
07:02:00|0.64014
07:02:01|0.64014
07:02:02|0.64014
07:02:03|0.64014
07:02:04|0.64014
07:02:05|0.64014
07:02:06|0.64092
07:02:07|0.64092
07:02:08|0.64055
07:02:09|0.64055
07:02:10|0.64055
07:02:11|0.64055
07:02:12|0.64055
07:02:13|0.64055
07:02:14|0.64055
07:02:15|0.64055
07:02:16|0.64055
07:02:17|0.63999
07:02:18|0.64007
07:02:19|0.64007
07:02:20|0.64007
07:02:21|0.64007
07:02:22|0.63966
07:02:23|0.63978
07:02:24|0.63978
07:02:25|0.6402
07:02:26|0.6402
07:02:27|0.64
07:02:28|0.64031
07:02:29|0.64031
07:02:30|0.64043
07:02:31|0.64072
07:02:32|0.64072
07:02:33|0.64073
07:02:34|0.64085
07:02:35|0.64077
07:02:36|0.64084
07:02:37|0.64084
07:02:38|0.64084
07:02:40|0.6411
07:02:40|0.64134
07:02:42|0.64149
07:02:44|0.64149
07:02:44|0.64149
07:02:46|0.64149
07:02:46|0.64149
07:02:47|0.64149
07:02:48|0.64149
07:02:49|0.64149
07:02:50|0.6414
07:02:52|0.6414
07:02:53|0.6414
07:02:54|0.64141
07:02:55|0.64223
07:02:56|0.64223
07:02:56|0.64223
07:02:57|0.64215
07:02:59|0.64215
07:02:59|0.64215
07:03:01|0.64215
07:03:01|0.64215
07:03:03|0.64215
07:03:04|0.64215
07:03:05|0.64239
07:03:06|0.64239
07:03:07|0.64275
07:03:09|0.64275
07:03:09|0.64275
07:03:11|0.64275
07:03:11|0.64275
07:03:12|0.64287
07:03:14|0.64323
07:03:15|0.64319
07:03:16|0.64319
07:03:17|0.6433
07:03:18|0.6433
07:03:18|0.6433
07:03:20|0.64337
07:03:21|0.64337
07:03:22|0.64337
07:03:23|0.64337
07:03:24|0.64337
07:03:25|0.64337
07:03:25|0.64337
07:03:26|0.64337
07:03:28|0.6438
07:03:29|0.6438
07:03:30|0.64327
07:03:31|0.64327
07:03:32|0.64327
07:03:33|0.64319
07:03:33|0.64319
07:03:35|0.64244
07:03:36|0.64295
07:03:37|0.64295
07:03:37|0.64337
07:03:39|0.64311
07:03:40|0.64311
07:03:40|0.64311
07:03:42|0.64311
07:03:43|0.64324
07:03:43|0.64324
07:03:45|0.64324
07:03:47|0.64289
07:03:47|0.64289
07:03:49|0.64289
07:03:50|0.64251
07:03:50|0.64228
07:03:52|0.64228
07:03:53|0.64228
07:03:54|0.64228
07:03:55|0.64227
07:03:56|0.64227
07:03:57|0.64227
07:03:58|0.64145
07:03:59|0.64145
07:03:59|0.64144
07:04:01|0.64144
07:04:01|0.64151
07:04:03|0.64181
07:04:04|0.64201
07:04:05|0.64201
07:04:06|0.64268
07:04:07|0.64253
07:04:08|0.64253
07:04:10|0.64265
07:04:10|0.64283
07:04:11|0.64283
07:04:12|0.64283
07:04:14|0.64283
07:04:15|0.64283
07:04:15|0.64283
07:04:16|0.64283
07:04:18|0.64283
07:04:18|0.64307
07:04:19|0.64307
07:04:21|0.64312
07:04:21|0.64312
07:04:22|0.64312
07:04:23|0.64312
07:04:24|0.64312
07:04:26|0.64312
07:04:26|0.64312
07:04:27|0.64323
07:04:28|0.64323
07:04:29|0.64323
07:04:30|0.64323
07:04:32|0.6432
07:04:32|0.6432
07:04:33|0.6432
07:04:34|0.6432
07:04:36|0.64318
07:04:36|0.64318
07:04:37|0.6432
07:04:38|0.6432
07:04:39|0.6432
07:04:40|0.6432
07:04:41|0.6432
07:04:43|0.6431
07:04:45|0.6431
07:04:46|0.6431
07:04:48|0.6431
07:04:49|0.64283
07:04:49|0.64283
07:04:50|0.64283
07:04:52|0.64283
07:04:53|0.64337
07:04:53|0.64313
07:04:54|0.64336
07:04:55|0.64336
07:04:56|0.64302
07:04:57|0.64307
07:04:59|0.64307
07:05:00|0.64307
07:05:01|0.64307
07:05:02|0.64306
07:05:03|0.64341
07:05:05|0.64306
07:05:06|0.64301
07:05:06|0.64301
07:05:08|0.64301
07:05:08|0.64301
07:05:09|0.6434
07:05:11|0.64311
07:05:11|0.64311
07:05:12|0.64301
07:05:13|0.64301
07:05:14|0.64301
07:05:16|0.64301
07:05:16|0.64301
07:05:18|0.64324
07:05:18|0.64324
07:05:19|0.64324
07:05:21|0.64323
07:05:22|0.64323
07:05:23|0.64355
07:05:23|0.64355
07:05:24|0.64354
07:05:25|0.64354
07:05:27|0.64354
07:05:28|0.64354
07:05:28|0.64354
07:05:29|0.64354
07:05:31|0.64354
07:05:32|0.64354
07:05:33|0.64402
07:05:34|0.64402
07:05:35|0.64429
07:05:36|0.64427
07:05:37|0.6443
07:05:37|0.6443
07:05:38|0.6443
07:05:39|0.6443
07:05:41|0.64425
07:05:41|0.64425
07:05:43|0.64421
07:05:43|0.64402
07:05:46|0.64402
07:05:46|0.64402
07:05:47|0.64402
07:05:48|0.6445
07:05:49|0.6445
07:05:51|0.6445
07:05:52|0.64431
07:05:53|0.64431
07:05:54|0.6443
07:05:54|0.6443
07:05:55|0.6443
07:05:57|0.64431
07:05:57|0.64431
07:05:58|0.64431
07:05:59|0.64431
07:06:00|0.64431
07:06:01|0.64435
07:06:02|0.64435
07:06:03|0.64435
07:06:05|0.64435
07:06:06|0.64435
07:06:07|0.64438
07:06:08|0.64438
07:06:09|0.64438
07:06:10|0.64529
07:06:11|0.64549
07:06:12|0.64569
07:06:13|0.64624
07:06:14|0.64653
07:06:15|0.64591
07:06:16|0.64591
07:06:17|0.64574
07:06:18|0.64565
07:06:19|0.64591
07:06:20|0.64651
07:06:21|0.64651
07:06:22|0.64557
07:06:23|0.64557
07:06:24|0.64613
07:06:25|0.64662
07:06:26|0.64662
07:06:27|0.64699
07:06:28|0.64699
07:06:29|0.64681
07:06:30|0.64685
07:06:31|0.64656
07:06:32|0.64656
07:06:33|0.64654
07:06:34|0.64638
07:06:36|0.64615
07:06:36|0.64615
07:06:37|0.64609
07:06:38|0.64626
07:06:39|0.64736
07:06:40|0.64643
07:06:41|0.6465
07:06:42|0.6465
07:06:43|0.64639
07:06:44|0.64639
07:06:46|0.64627
07:06:47|0.64622
07:06:48|0.64604
07:06:49|0.64711
07:06:50|0.64727
07:06:51|0.64748
07:06:52|0.64703
07:06:53|0.64727
07:06:54|0.64697
07:06:55|0.64709
07:06:56|0.64697
07:06:57|0.64679
07:06:58|0.64699
07:06:59|0.64699
07:07:00|0.64699
07:07:01|0.64699
07:07:03|0.64717
07:07:03|0.64713
07:07:05|0.64719
07:07:06|0.6476
07:07:07|0.6476
07:07:08|0.6476
07:07:09|0.6476
07:07:10|0.6476
07:07:12|0.64695
07:07:12|0.64695
07:07:14|0.64695
07:07:14|0.6459
07:07:15|0.64605
07:07:16|0.64581
07:07:17|0.64581
07:07:18|0.64581
07:07:20|0.64613
07:07:20|0.64661
07:07:21|0.64712
07:07:23|0.64712
07:07:23|0.64712
07:07:24|0.64712
07:07:26|0.64662
07:07:26|0.64662
07:07:27|0.64662
07:07:28|0.64662
07:07:30|0.64662
07:07:31|0.6468
07:07:32|0.6468
07:07:33|0.6468
07:07:34|0.6476
07:07:35|0.6476
07:07:36|0.64727
07:07:37|0.64727
07:07:38|0.64768
07:07:39|0.64768
07:07:40|0.64756
07:07:41|0.64804
07:07:42|0.64805
07:07:43|0.64763
07:07:44|0.64763
07:07:45|0.64763
07:07:46|0.64778
07:07:48|0.64778
07:07:49|0.64812
07:07:50|0.64812
07:07:51|0.64832
07:07:52|0.64832
07:07:52|0.64835
07:07:54|0.64922
07:07:55|0.64872
07:07:56|0.6488
07:07:57|0.6488
07:07:58|0.64884
07:07:59|0.64878
07:08:00|0.64948
07:08:01|0.64908
07:08:03|0.6495
07:08:04|0.64934
07:08:05|0.64929
07:08:06|0.64929
07:08:07|0.64929
07:08:08|0.64958
07:08:08|0.64958
07:08:09|0.64958
07:08:11|0.6497
07:08:11|0.65023
07:08:12|0.64964
07:08:14|0.64939
07:08:15|0.64966
07:08:16|0.6499
07:08:17|0.64914
07:08:17|0.64905
07:08:18|0.64926
07:08:20|0.64913
07:08:22|0.64927
07:08:22|0.64929
07:08:23|0.64969
07:08:25|0.64943
07:08:25|0.64972
07:08:26|0.64982
07:08:27|0.64982
07:08:28|0.64987
07:08:30|0.64987
07:08:30|0.6497
07:08:32|0.64921
07:08:33|0.64936
07:08:34|0.64959
07:08:35|0.64953
07:08:35|0.64956
07:08:37|0.64929
07:08:37|0.64935
07:08:39|0.64935
07:08:39|0.64935
07:08:41|0.64959
07:08:41|0.64959
07:08:42|0.64959
07:08:43|0.64922
07:08:45|0.64978
07:08:46|0.64978
07:08:46|0.65
07:08:47|0.65013
07:08:49|0.65013
07:08:50|0.6503
07:08:51|0.65013
07:08:52|0.65013
07:08:53|0.6505
07:08:54|0.6505
07:08:56|0.65055
07:08:57|0.65068
07:08:58|0.65068
07:08:59|0.65078
07:09:00|0.65078
07:09:01|0.65099
07:09:02|0.65099
07:09:03|0.65101
07:09:04|0.65093
07:09:05|0.6505
07:09:06|0.65013
07:09:07|0.65013
07:09:08|0.65066
07:09:09|0.65031
07:09:09|0.65007
07:09:11|0.6501
07:09:12|0.64949
07:09:13|0.64917
07:09:14|0.64911
07:09:15|0.6496
07:09:16|0.64947
07:09:17|0.649
07:09:18|0.64923
07:09:19|0.64933
07:09:20|0.6493
07:09:21|0.6493
07:09:22|0.6493
07:09:23|0.64906
07:09:24|0.65
07:09:25|0.65
07:09:26|0.64967
07:09:28|0.64965
07:09:28|0.64965
07:09:30|0.64965
07:09:30|0.64998
07:09:31|0.64998
07:09:33|0.64953
07:09:33|0.64954
07:09:34|0.64955
07:09:35|0.64954
07:09:36|0.64953
07:09:37|0.64953
07:09:38|0.6493
07:09:39|0.6493
07:09:40|0.6493
07:09:42|0.6493
07:09:43|0.64917
07:09:43|0.6492
07:09:45|0.6492
07:09:46|0.64955
07:09:46|0.64955
07:09:47|0.64955
07:09:48|0.64955
07:09:50|0.64955
07:09:52|0.6495
07:09:52|0.64925
07:09:54|0.64925
07:09:55|0.64925
07:09:56|0.64927
07:09:57|0.64927
07:09:58|0.6492
07:09:59|0.6492
07:10:00|0.6492
07:10:01|0.64926
07:10:02|0.64926
07:10:03|0.64905
07:10:04|0.64913
07:10:05|0.64913
07:10:06|0.64897
07:10:08|0.64897
07:10:08|0.649
07:10:09|0.64906
07:10:10|0.64906
07:10:12|0.64908
07:10:12|0.64909
07:10:13|0.64923
07:10:14|0.64956
07:10:15|0.64928
07:10:16|0.64932
07:10:17|0.64971
07:10:19|0.6498
07:10:19|0.6498
07:10:20|0.6495
07:10:21|0.64983
07:10:22|0.64997
07:10:23|0.65
07:10:25|0.6502
07:10:25|0.64903
07:10:26|0.6495
07:10:27|0.6495
07:10:28|0.64969
07:10:29|0.64983
07:10:30|0.64962
07:10:32|0.64983
07:10:32|0.64997
07:10:33|0.65006
07:10:34|0.64931
07:10:35|0.64961
07:10:36|0.64961
07:10:37|0.64931
07:10:38|0.64928
07:10:39|0.64928
07:10:41|0.6492
07:10:41|0.6492
07:10:42|0.6492
07:10:44|0.64885
07:10:44|0.64893
07:10:45|0.64887
07:10:46|0.64892
07:10:48|0.64892
07:10:48|0.64902
07:10:50|0.64908
07:10:51|0.64908
07:10:52|0.64908
07:10:53|0.64891
07:10:54|0.64889
07:10:55|0.64891
07:10:57|0.6488
07:10:58|0.6492
07:10:58|0.64882
07:11:00|0.64882
07:11:01|0.64881
07:11:02|0.6498
07:11:03|0.64952
07:11:04|0.64928
07:11:04|0.64931
07:11:05|0.64931
07:11:06|0.64884
07:11:07|0.64955
07:11:09|0.64955
07:11:10|0.64901
07:11:10|0.64909
07:11:11|0.64907
07:11:12|0.64907
07:11:14|0.64907
07:11:15|0.64907
07:11:16|0.64906
07:11:16|0.64906
07:11:18|0.64927
07:11:18|0.64908
07:11:20|0.64952
07:11:21|0.64909
07:11:22|0.64919
07:11:23|0.64919
07:11:24|0.64919
07:11:24|0.64919
07:11:26|0.64919
07:11:26|0.6497
07:11:28|0.64945
07:11:29|0.64964
07:11:30|0.6494
07:11:31|0.64928
07:11:32|0.64928
07:11:33|0.64928
07:11:34|0.64928
07:11:35|0.64941
07:11:36|0.65048
07:11:37|0.65063
07:11:38|0.65034
07:11:39|0.65041
07:11:40|0.65032
07:11:41|0.64991
07:11:42|0.64991
07:11:43|0.64991
07:11:44|0.64991
07:11:45|0.65061
07:11:46|0.65004
07:11:47|0.65004
07:11:48|0.65003
07:11:49|0.65061
07:11:50|0.65048
07:11:52|0.65048
07:11:53|0.65067
07:11:53|0.65051
07:11:54|0.65051
07:11:55|0.65053
07:11:57|0.65053
07:11:57|0.65063
07:11:59|0.65063
07:11:59|0.65043
07:12:01|0.65059
07:12:02|0.65065
07:12:03|0.65099
07:12:04|0.65067
07:12:05|0.65063
07:12:06|0.65063
07:12:07|0.65066
07:12:08|0.65066
07:12:09|0.65067
07:12:10|0.65055
07:12:11|0.65053
07:12:12|0.65049
07:12:13|0.65037
07:12:14|0.65037
07:12:15|0.65037
07:12:16|0.65037
07:12:17|0.6508
07:12:18|0.65024
07:12:19|0.65045
07:12:20|0.65041
07:12:21|0.65012
07:12:23|0.65006
07:12:24|0.65006
07:12:24|0.6502
07:12:26|0.6502
07:12:26|0.6502
07:12:27|0.65016
07:12:29|0.65016
07:12:29|0.65001
07:12:31|0.65061
07:12:31|0.65038
07:12:33|0.65038
07:12:33|0.65068
07:12:34|0.65068
07:12:35|0.65096
07:12:37|0.65066
07:12:37|0.65066
07:12:38|0.65066
07:12:39|0.65066
07:12:40|0.651
07:12:41|0.65122
07:12:42|0.65122
07:12:43|0.6513
07:12:44|0.65145
07:12:46|0.65145
07:12:46|0.6515
07:12:47|0.65235
07:12:48|0.65198
07:12:49|0.65176
07:12:51|0.65172
07:12:52|0.65191
07:12:53|0.65243
07:12:54|0.65231
07:12:56|0.65206
07:12:56|0.65199
07:12:57|0.65196
07:12:59|0.65184
07:12:59|0.65184
07:13:01|0.65175
07:13:02|0.65174
07:13:03|0.65175
07:13:04|0.65188
07:13:05|0.65198
07:13:06|0.65198
07:13:07|0.65198
07:13:08|0.6511
07:13:09|0.6511
07:13:10|0.65103
07:13:12|0.6511
07:13:13|0.65108
07:13:13|0.65253
07:13:15|0.65304
07:13:15|0.65273
07:13:17|0.65244
07:13:18|0.65244
07:13:18|0.65228
07:13:19|0.65205
07:13:21|0.65224
07:13:21|0.65202
07:13:23|0.65202
07:13:24|0.65185
07:13:25|0.654
07:13:25|0.654
07:13:27|0.654
07:13:28|0.654
07:13:29|0.654
07:13:30|0.654
07:13:31|0.65426
07:13:32|0.65426
07:13:33|0.65408
07:13:34|0.6543
07:13:35|0.65372
07:13:36|0.65368
07:13:37|0.65319
07:13:38|0.65326
07:13:39|0.65398
07:13:41|0.65398
07:13:41|0.65398
07:13:42|0.65511
07:13:44|0.65472
07:13:45|0.65485
07:13:46|0.65416
07:13:46|0.65402
07:13:47|0.65429
07:13:48|0.65429
07:13:49|0.65429
07:13:51|0.65409
07:13:52|0.65448
07:13:52|0.65446
07:13:54|0.6555
07:13:55|0.65514
07:13:57|0.65574
07:13:58|0.6553
07:13:59|0.65528
07:14:00|0.65548
07:14:01|0.6558
07:14:02|0.656
07:14:03|0.656
07:14:03|0.656
07:14:05|0.65618
07:14:06|0.65618
07:14:06|0.65654
07:14:07|0.65675
07:14:08|0.65661
07:14:09|0.656
07:14:10|0.65601
07:14:12|0.65601
07:14:12|0.65607
07:14:13|0.65657
07:14:14|0.6573
07:14:15|0.65726
07:14:16|0.65727
07:14:18|0.65727
07:14:18|0.65756
07:14:19|0.65741
07:14:21|0.65726
07:14:21|0.65783
07:14:23|0.65771
07:14:24|0.65747
07:14:24|0.65697
07:14:25|0.65684
07:14:27|0.65766
07:14:28|0.65766
07:14:29|0.65657
07:14:30|0.65788
07:14:31|0.6583
07:14:32|0.65805
07:14:33|0.65805
07:14:34|0.65805
07:14:35|0.65805
07:14:36|0.65796
07:14:37|0.65798
07:14:38|0.65846
07:14:39|0.65792
07:14:40|0.6584
07:14:41|0.6584
07:14:42|0.6584
07:14:43|0.6584
07:14:44|0.6584
07:14:45|0.6584
07:14:46|0.6584
07:14:47|0.6579
07:14:48|0.65837
07:14:49|0.6586
07:14:50|0.6584
07:14:51|0.65834
07:14:53|0.65853
07:14:54|0.65805
07:14:56|0.65832
07:14:57|0.6577
07:14:58|0.6577
07:14:59|0.65798
07:15:00|0.65845
07:15:01|0.6589
07:15:02|0.65841
07:15:03|0.65834
07:15:04|0.65875
07:15:05|0.65875
07:15:06|0.65876
07:15:07|0.65876
07:15:08|0.65899
07:15:09|0.65891
07:15:10|0.65916
07:15:11|0.659
07:15:12|0.65925
07:15:12|0.65872
07:15:14|0.65872
07:15:14|0.65837
07:15:15|0.65856
07:15:16|0.65777
07:15:18|0.65963
07:15:19|0.65859
07:15:20|0.65899
07:15:20|0.65885
07:15:22|0.65898
07:15:23|0.65867
07:15:24|0.65771
07:15:25|0.65744
07:15:26|0.65716
07:15:26|0.65643
07:15:29|0.65716
07:15:29|0.6567
07:15:30|0.65644
07:15:31|0.65737
07:15:32|0.65757
07:15:34|0.65757
07:15:34|0.65792
07:15:35|0.65792
07:15:36|0.65724
07:15:37|0.65753
07:15:38|0.65753
07:15:40|0.658
07:15:40|0.6582
07:15:41|0.65802
07:15:42|0.65802
07:15:43|0.65802
07:15:44|0.65802
07:15:45|0.65808
07:15:46|0.65881
07:15:47|0.65881
07:15:48|0.65878
07:15:49|0.65878
07:15:50|0.65878
07:15:51|0.65878
07:15:52|0.6587
07:15:53|0.6587
07:15:55|0.65878
07:15:56|0.65835
07:15:57|0.65835
07:15:58|0.65835
07:15:59|0.65857
07:16:00|0.6585
07:16:01|0.65843
07:16:02|0.65844
07:16:03|0.65816
07:16:04|0.65804
07:16:05|0.65804
07:16:06|0.6585
07:16:07|0.6584
07:16:08|0.6584
07:16:10|0.6584
07:16:11|0.65844
07:16:12|0.65844
07:16:13|0.65816
07:16:14|0.65816
07:16:14|0.65753
07:16:16|0.65753
07:16:16|0.65753
07:16:18|0.65754
07:16:18|0.65754
07:16:19|0.65758
07:16:21|0.65753
07:16:21|0.65753
07:16:23|0.65676
07:16:24|0.65677
07:16:25|0.65677
07:16:25|0.65707
07:16:27|0.65703
07:16:28|0.6583
07:16:29|0.65792
07:16:30|0.658
07:16:31|0.6577
07:16:31|0.65707
07:16:33|0.65708
07:16:33|0.65779
07:16:35|0.65723
07:16:35|0.65723
07:16:37|0.65723
07:16:38|0.65707
07:16:39|0.6569
07:16:40|0.6569
07:16:41|0.65681
07:16:42|0.65599
07:16:43|0.65647
07:16:44|0.65662
07:16:45|0.65683
07:16:46|0.65683
07:16:47|0.65683
07:16:48|0.65642
07:16:49|0.65675
07:16:50|0.65579
07:16:51|0.65593
07:16:52|0.65592
07:16:53|0.65732
07:16:55|0.65585
07:16:56|0.65578
07:16:58|0.65691
07:16:59|0.65691
07:17:00|0.65658
07:17:01|0.65655
07:17:01|0.65683
07:17:03|0.65619
07:17:03|0.65667
07:17:04|0.65683
07:17:06|0.65704
07:17:06|0.65563
07:17:08|0.65586
07:17:09|0.65607
07:17:09|0.65601
07:17:11|0.656
07:17:12|0.65607
07:17:13|0.65607
07:17:14|0.65607
07:17:15|0.65607
07:17:15|0.65607
07:17:17|0.65618
07:17:17|0.65618
07:17:18|0.65618
07:17:20|0.65618
07:17:21|0.65618
07:17:22|0.65618
07:17:23|0.65638
07:17:24|0.65475
07:17:24|0.65446
07:17:26|0.65489
07:17:27|0.6544
07:17:28|0.6537
07:17:29|0.65378
07:17:30|0.65424
07:17:31|0.65424
07:17:32|0.65424
07:17:33|0.65492
07:17:34|0.65462
07:17:35|0.65462
07:17:36|0.65462
07:17:37|0.65462
07:17:38|0.65462
07:17:39|0.65485
07:17:40|0.65485
07:17:41|0.65485
07:17:42|0.65491
07:17:43|0.65491
07:17:44|0.6542
07:17:45|0.65401
07:17:46|0.65369
07:17:47|0.65384
07:17:48|0.65419
07:17:49|0.65426
07:17:50|0.65426
07:17:51|0.65477
07:17:52|0.65476
07:17:53|0.65476
07:17:54|0.65477
07:17:55|0.65477
07:17:56|0.65454
07:17:58|0.6542
07:17:58|0.6542
07:18:00|0.6546
07:18:01|0.6546
07:18:02|0.6546
07:18:03|0.65444
07:18:04|0.65444
07:18:05|0.65459
07:18:06|0.65459
07:18:07|0.65459
07:18:08|0.65459
07:18:09|0.65459
07:18:10|0.65432
07:18:11|0.65447
07:18:12|0.6546
07:18:14|0.6545
07:18:15|0.6545
07:18:16|0.6545
07:18:16|0.65473
07:18:17|0.65447
07:18:19|0.65447
07:18:19|0.65454
07:18:20|0.65454
07:18:22|0.65454
07:18:23|0.6543
07:18:25|0.6543
07:18:25|0.65468
07:18:26|0.65468
07:18:28|0.6546
07:18:28|0.65454
07:18:29|0.65446
07:18:30|0.65446
07:18:31|0.65446
07:18:32|0.65446
07:18:34|0.65443
07:18:34|0.65443
07:18:36|0.65443
07:18:36|0.6544
07:18:37|0.6544
07:18:38|0.65468
07:18:39|0.65468
07:18:40|0.6547
07:18:42|0.6547
07:18:43|0.6547
07:18:43|0.6547
07:18:45|0.6547
07:18:45|0.6547
07:18:47|0.65461
07:18:47|0.6546
07:18:48|0.6546
07:18:49|0.6546
07:18:50|0.6546
07:18:51|0.6546
07:18:52|0.6546
07:18:53|0.6546
07:18:54|0.6546
07:18:56|0.6546
07:18:56|0.6546
07:18:59|0.65365
07:19:00|0.65362
07:19:01|0.65362
07:19:03|0.65309
07:19:03|0.6527
07:19:04|0.65269
07:19:06|0.65269
07:19:06|0.65338
07:19:07|0.65321
07:19:08|0.65321
07:19:10|0.65335
07:19:10|0.65299
07:19:11|0.65293
07:19:13|0.65293
07:19:14|0.65314
07:19:14|0.65293
07:19:16|0.65293
07:19:16|0.65285
07:19:18|0.6526
07:19:19|0.6526
07:19:20|0.6526
07:19:21|0.6526
07:19:22|0.65311
07:19:23|0.65311
07:19:24|0.65288
07:19:25|0.65288
07:19:27|0.65288
07:19:28|0.65288
07:19:28|0.653
07:19:29|0.653
07:19:30|0.653
07:19:31|0.653
07:19:33|0.653
07:19:33|0.65334
07:19:35|0.65334
07:19:36|0.65334
07:19:36|0.65334
07:19:38|0.6532
07:19:39|0.6532
07:19:40|0.65231
07:19:41|0.65281
07:19:41|0.65281
07:19:43|0.65301
07:19:44|0.65301
07:19:45|0.65301
07:19:46|0.65208
07:19:46|0.65208
07:19:48|0.65208
07:19:49|0.65208
07:19:50|0.65275
07:19:51|0.653
07:19:52|0.653
07:19:53|0.653
07:19:53|0.6528
07:19:55|0.6528
07:19:55|0.6528
07:19:57|0.6528
07:19:57|0.6528
07:20:00|0.65265
07:20:01|0.65243
07:20:02|0.65243
07:20:03|0.65243
07:20:04|0.65257
07:20:05|0.65299
07:20:07|0.653
07:20:07|0.65301
07:20:09|0.65313
07:20:09|0.65313
07:20:11|0.65266
07:20:12|0.65219
07:20:13|0.65219
07:20:14|0.65259
07:20:14|0.65259
07:20:16|0.65259
07:20:18|0.65259
07:20:19|0.65236
07:20:19|0.65236
07:20:20|0.65243
07:20:22|0.65243
07:20:22|0.65243
07:20:24|0.65243
07:20:24|0.65243
07:20:25|0.65243
07:20:27|0.65243
07:20:28|0.65235
07:20:29|0.65235
07:20:30|0.65219
07:20:31|0.65219
07:20:31|0.65219
07:20:33|0.65215
07:20:33|0.65215
07:20:35|0.65215
07:20:36|0.65177
07:20:37|0.65213
07:20:38|0.65195
07:20:38|0.65195
07:20:40|0.65174
07:20:41|0.65091
07:20:42|0.65118
07:20:43|0.65118
07:20:44|0.65118
07:20:45|0.65118
07:20:45|0.6511
07:20:46|0.65093
07:20:48|0.65093
07:20:49|0.65091
07:20:50|0.65084
07:20:51|0.65084
07:20:52|0.65095
07:20:53|0.65095
07:20:54|0.651
07:20:55|0.65143
07:20:56|0.65072
07:20:57|0.65061
07:20:57|0.65086
07:20:58|0.65086
07:21:00|0.65085
07:21:02|0.65087
07:21:03|0.65087
07:21:03|0.65086
07:21:05|0.65086
07:21:06|0.65086
07:21:07|0.65086
07:21:08|0.65061
07:21:09|0.65061
07:21:11|0.65065
07:21:12|0.65046
07:21:12|0.65046
07:21:13|0.65033
07:21:14|0.65033
07:21:16|0.65008
07:21:16|0.6506
07:21:18|0.64971
07:21:18|0.64988
07:21:19|0.6495
07:21:21|0.64923
07:21:22|0.64953
07:21:22|0.64953
07:21:24|0.64953
07:21:24|0.64953
07:21:26|0.65
07:21:27|0.64965
07:21:28|0.64965
07:21:28|0.64965
07:21:29|0.64965
07:21:30|0.64987
07:21:32|0.64983
07:21:32|0.64983
07:21:33|0.64992
07:21:35|0.64992
07:21:36|0.64992
07:21:36|0.65
07:21:38|0.65
07:21:39|0.64888
07:21:39|0.64902
07:21:41|0.649
07:21:41|0.64954
07:21:43|0.64954
07:21:43|0.64976
07:21:45|0.64976
07:21:46|0.64976
07:21:47|0.64976
07:21:48|0.64973
07:21:49|0.64903
07:21:50|0.64923
07:21:50|0.6493
07:21:51|0.64912
07:21:52|0.64912
07:21:54|0.64912
07:21:55|0.64912
07:21:56|0.64879
07:21:56|0.64925
07:21:57|0.64986
07:21:58|0.64986
07:22:00|0.64986
07:22:01|0.6499
07:22:03|0.65006
07:22:04|0.64913
07:22:05|0.64913
07:22:06|0.64962
07:22:07|0.64962
07:22:08|0.64962
07:22:09|0.65004
07:22:10|0.64959
07:22:11|0.64959
07:22:12|0.65013
07:22:13|0.64924
07:22:14|0.64913
07:22:15|0.64932
07:22:16|0.64935
07:22:17|0.64913
07:22:18|0.64913
07:22:19|0.64887
07:22:20|0.64887
07:22:21|0.64887
07:22:22|0.64887
07:22:23|0.6487
07:22:25|0.64873
07:22:25|0.64877
07:22:27|0.64887
07:22:27|0.6487
07:22:29|0.6486
07:22:29|0.6486
07:22:30|0.6486
07:22:32|0.6486
07:22:33|0.6486
07:22:33|0.6486
07:22:34|0.6486
07:22:35|0.64865
07:22:37|0.64865
07:22:37|0.64865
07:22:38|0.64865
07:22:40|0.64865
07:22:40|0.64824
07:22:41|0.64825
07:22:42|0.6483
07:22:43|0.64866
07:22:45|0.64841
07:22:45|0.64877
07:22:46|0.64884
07:22:48|0.64868
07:22:49|0.64867
07:22:50|0.64965
07:22:51|0.64965
07:22:52|0.64965
07:22:53|0.64965
07:22:54|0.64903
07:22:55|0.64884
07:22:56|0.64912
07:22:57|0.64933
07:22:58|0.64933
07:22:59|0.64933
07:23:00|0.64884
07:23:01|0.64903
07:23:02|0.64893
07:23:04|0.64894
07:23:05|0.64894
07:23:07|0.64894
07:23:08|0.64894
07:23:09|0.64866
07:23:09|0.64866
07:23:11|0.64912
07:23:12|0.64912
07:23:13|0.64997
07:23:13|0.64997
07:23:15|0.64997
07:23:16|0.64999
07:23:17|0.64999
07:23:18|0.64981
07:23:19|0.64981
07:23:20|0.64981
07:23:21|0.64981
07:23:22|0.64981
07:23:23|0.64981
07:23:24|0.64981
07:23:25|0.65026
07:23:26|0.65026
07:23:27|0.65059
07:23:28|0.65059
07:23:29|0.65059
07:23:30|0.65059
07:23:31|0.65086
07:23:32|0.65086
07:23:33|0.65076
07:23:34|0.65086
07:23:35|0.65101
07:23:36|0.65098
07:23:37|0.65098
07:23:38|0.65098
07:23:39|0.65098
07:23:40|0.65076
07:23:41|0.65076
07:23:42|0.65098
07:23:44|0.65098
07:23:45|0.65098
07:23:45|0.65134
07:23:46|0.65134
07:23:47|0.65134
07:23:49|0.65117
07:23:49|0.65094
07:23:50|0.65094
07:23:51|0.65094
07:23:52|0.65094
07:23:53|0.65182
07:23:54|0.65182
07:23:55|0.65137
07:23:56|0.65137
07:23:58|0.65137
07:23:58|0.65137
07:23:59|0.64989
07:24:00|0.65011
07:24:01|0.65011
07:24:03|0.65027
07:24:04|0.65027
07:24:05|0.64982
07:24:06|0.64982
07:24:07|0.64982
07:24:08|0.65063
07:24:09|0.65063
07:24:10|0.65102
07:24:11|0.65141
07:24:12|0.65141
07:24:13|0.65141
07:24:14|0.65143
07:24:15|0.65122
07:24:16|0.65122
07:24:17|0.65143
07:24:18|0.65143
07:24:20|0.65142
07:24:20|0.65142
07:24:22|0.65142
07:24:23|0.65142
07:24:23|0.65142
07:24:24|0.65142
07:24:26|0.65148
07:24:26|0.65148
07:24:27|0.65148
07:24:29|0.65117
07:24:29|0.65117
07:24:30|0.65096
07:24:32|0.65096
07:24:32|0.65082
07:24:33|0.65082
07:24:35|0.65082
07:24:35|0.65082
07:24:37|0.65082
07:24:38|0.65082
07:24:39|0.65082
07:24:40|0.65054
07:24:41|0.65077
07:24:42|0.65041
07:24:43|0.65056
07:24:45|0.65056
07:24:45|0.65075
07:24:46|0.65057
07:24:47|0.65057
07:24:48|0.65057
07:24:49|0.65057
07:24:50|0.65091
07:24:51|0.65091
07:24:53|0.65091
07:24:54|0.651
07:24:54|0.651
07:24:55|0.651
07:24:57|0.65118
07:24:57|0.65097
07:24:58|0.65097
07:25:00|0.65061
07:25:01|0.65054
07:25:01|0.65054
07:25:03|0.65091
07:25:03|0.65091
07:25:05|0.65091
07:25:05|0.65091
07:25:07|0.65096
07:25:08|0.65079
07:25:09|0.65096
07:25:10|0.65104
07:25:10|0.65104
07:25:12|0.65104
07:25:13|0.65104
07:25:14|0.65176
07:25:15|0.65176
07:25:16|0.65176
07:25:17|0.65184
07:25:18|0.65184
07:25:19|0.65184
07:25:20|0.65097
07:25:22|0.65097
07:25:23|0.65097
07:25:24|0.65167
07:25:25|0.65167
07:25:25|0.65167
07:25:26|0.65167
07:25:27|0.65167
07:25:28|0.6518
07:25:29|0.65196
07:25:30|0.65196
07:25:31|0.65196
07:25:32|0.65196
07:25:33|0.65196
07:25:35|0.65196
07:25:36|0.65196
07:25:36|0.65196
07:25:37|0.65196
07:25:38|0.65196
07:25:39|0.65196
07:25:40|0.65198
07:25:41|0.65198
07:25:42|0.65189
07:25:44|0.65198
07:25:45|0.65198
07:25:45|0.65198
07:25:47|0.65198
07:25:49|0.65198
07:25:50|0.6522
07:25:51|0.6522
07:25:52|0.6522
07:25:53|0.6522
07:25:53|0.6522
07:25:55|0.6522
07:25:56|0.6522
07:25:56|0.6522
07:25:57|0.65201
07:25:59|0.65201
07:26:00|0.65201
07:26:01|0.6522
07:26:01|0.6522
07:26:02|0.65124
07:26:04|0.6519
07:26:05|0.65197
07:26:06|0.65197
07:26:06|0.65197
07:26:08|0.6514
07:26:09|0.6514
07:26:10|0.6514
07:26:10|0.6514
07:26:12|0.6514
07:26:13|0.6514
07:26:13|0.6514
07:26:15|0.6514
07:26:16|0.6514
07:26:17|0.6514
07:26:18|0.6514
07:26:19|0.65154
07:26:20|0.65154
07:26:21|0.65154
07:26:22|0.65189
07:26:23|0.65189
07:26:24|0.65187
07:26:25|0.65194
07:26:26|0.65194
07:26:27|0.65189
07:26:28|0.65189
07:26:29|0.65189
07:26:30|0.65188
07:26:32|0.65166
07:26:33|0.65152
07:26:34|0.65152
07:26:35|0.65152
07:26:36|0.65152
07:26:36|0.65152
07:26:37|0.65126
07:26:40|0.65138
07:26:40|0.65138
07:26:41|0.65138
07:26:42|0.65138
07:26:44|0.65138
07:26:44|0.65118
07:26:45|0.65118
07:26:46|0.65118
07:26:47|0.65085
07:26:48|0.65054
07:26:50|0.65054
07:26:51|0.65049
07:26:51|0.65049
07:26:52|0.65049
07:26:53|0.6505
07:26:54|0.65038
07:26:56|0.65039
07:26:56|0.65039
07:26:58|0.65039
07:26:58|0.65039
07:26:59|0.65039
07:27:01|0.65138
07:27:01|0.65138
07:27:02|0.65138
07:27:03|0.65083
07:27:04|0.65083
07:27:05|0.65083
07:27:07|0.65083
07:27:08|0.6508
07:27:09|0.6508
07:27:10|0.6508
07:27:11|0.6508
07:27:12|0.65038
07:27:13|0.65038
07:27:14|0.65038
07:27:14|0.65086
07:27:15|0.65086
07:27:17|0.65048
07:27:18|0.65048
07:27:19|0.65048
07:27:19|0.65048
07:27:21|0.65048
07:27:22|0.65048
07:27:23|0.65098
07:27:24|0.65098
07:27:25|0.65102
07:27:26|0.65102
07:27:27|0.65064
07:27:28|0.65064
07:27:30|0.65064
07:27:30|0.65127
07:27:32|0.65127
07:27:32|0.65127
07:27:33|0.65127
07:27:34|0.65127
07:27:35|0.65148
07:27:36|0.65148
07:27:38|0.65148
07:27:38|0.65148
07:27:39|0.65148
07:27:40|0.65141
07:27:41|0.65141
07:27:42|0.65141
07:27:43|0.65147
07:27:44|0.65147
07:27:45|0.65144
07:27:46|0.65144
07:27:47|0.65144
07:27:48|0.6516
07:27:49|0.65143
07:27:50|0.65144
07:27:51|0.65144
07:27:52|0.65144
07:27:53|0.65155
07:27:54|0.65155
07:27:55|0.65155
07:27:57|0.65155
07:27:57|0.65137
07:27:58|0.6514
07:27:59|0.6514
07:28:00|0.6514
07:28:01|0.65144
07:28:02|0.65144
07:28:03|0.65144
07:28:04|0.65144
07:28:06|0.6514
07:28:07|0.65133
07:28:08|0.65133
07:28:09|0.65084
07:28:10|0.65004
07:28:12|0.6501
07:28:13|0.6501
07:28:14|0.65071
07:28:15|0.65132
07:28:16|0.65105
07:28:18|0.65105
07:28:19|0.65105
07:28:20|0.65105
07:28:21|0.6509
07:28:21|0.65111
07:28:22|0.65111
07:28:23|0.65111
07:28:24|0.65111
07:28:25|0.65111
07:28:26|0.65111
07:28:27|0.65111
07:28:29|0.65111
07:28:30|0.65111
07:28:30|0.65081
07:28:31|0.65046
07:28:32|0.65045
07:28:33|0.65172
07:28:35|0.6509
07:28:35|0.6509
07:28:37|0.6509
07:28:38|0.6509
07:28:38|0.6509
07:28:39|0.6509
07:28:41|0.6509
07:28:41|0.6509
07:28:43|0.6509
07:28:43|0.6509
07:28:44|0.6509
07:28:46|0.6509
07:28:46|0.6509
07:28:47|0.6509
07:28:48|0.6509
07:28:50|0.6509
07:28:51|0.6509
07:28:51|0.6509
07:28:53|0.6509
07:28:54|0.6509
07:28:55|0.65139
07:28:56|0.65134
07:28:56|0.65134
07:28:57|0.65134
07:28:59|0.65132
07:29:00|0.65132
07:29:01|0.65132
07:29:02|0.65132
07:29:02|0.65132
07:29:04|0.65132
07:29:05|0.65132
07:29:06|0.65132
07:29:07|0.65132
07:29:09|0.65132
07:29:09|0.65132
07:29:10|0.65132
07:29:12|0.65132
07:29:13|0.65069
07:29:15|0.65069
07:29:15|0.65069
07:29:17|0.65069
07:29:17|0.65069
07:29:18|0.65007
07:29:19|0.65007
07:29:20|0.65007
07:29:21|0.65007
07:29:22|0.65007
07:29:24|0.65007
07:29:24|0.65007
07:29:25|0.65007
07:29:27|0.65007
07:29:28|0.6499
07:29:28|0.64991
07:29:30|0.64991
07:29:31|0.64991
07:29:31|0.64951
07:29:32|0.64951
07:29:34|0.64993
07:29:34|0.64993
07:29:35|0.64993
07:29:36|0.64993
07:29:38|0.64993
07:29:38|0.64993
07:29:40|0.64993
07:29:40|0.64993
07:29:41|0.6498
07:29:42|0.64958
07:29:44|0.64958
07:29:45|0.64958
07:29:46|0.64958
07:29:47|0.64958
07:29:48|0.64958
07:29:49|0.64958
07:29:50|0.64958
07:29:51|0.64958
07:29:51|0.64981
07:29:53|0.64981
07:29:54|0.64951
07:29:55|0.64951
07:29:56|0.64951
07:29:56|0.64951
07:29:58|0.64951
07:29:59|0.64951
07:29:59|0.64951
07:30:00|0.64962
07:30:02|0.64962
07:30:02|0.64962
07:30:04|0.64962
07:30:05|0.64961
07:30:06|0.64949
07:30:06|0.64949
07:30:07|0.64928
07:30:09|0.64928
07:30:09|0.64928
07:30:10|0.64926
07:30:12|0.64926
07:30:13|0.64928
07:30:14|0.64921
07:30:14|0.64921
07:30:16|0.64921
07:30:17|0.64921
07:30:18|0.64921
07:30:19|0.64921
07:30:20|0.64928
07:30:21|0.64928
07:30:22|0.64928
07:30:23|0.6492
07:30:24|0.64883
07:30:25|0.64883
07:30:26|0.64916
07:30:27|0.64916
07:30:28|0.64884
07:30:29|0.64884
07:30:30|0.64884
07:30:32|0.64884
07:30:32|0.64884
07:30:33|0.64884
07:30:34|0.64861
07:30:35|0.64885
07:30:36|0.64885
07:30:37|0.64887
07:30:38|0.64887
07:30:39|0.64887
07:30:41|0.64831
07:30:41|0.64831
07:30:42|0.64831
07:30:44|0.64831
07:30:44|0.64861
07:30:46|0.64861
07:30:46|0.64878
07:30:47|0.64878
07:30:48|0.64878
07:30:49|0.64878
07:30:50|0.64878
07:30:51|0.64878
07:30:52|0.64878
07:30:54|0.64884
07:30:54|0.64845
07:30:55|0.64845
07:30:56|0.64845
07:30:57|0.64842
07:30:58|0.64844
07:30:59|0.64844
07:31:00|0.64868
07:31:01|0.64879
07:31:02|0.64879
07:31:03|0.64879
07:31:04|0.64879
07:31:05|0.64879
07:31:07|0.64879
07:31:07|0.64858
07:31:08|0.64858
07:31:09|0.64858
07:31:11|0.64858
07:31:12|0.64858
07:31:13|0.64858
07:31:14|0.64858
07:31:15|0.64858
07:31:16|0.64858
07:31:17|0.64858
07:31:19|0.64858
07:31:19|0.64839
07:31:20|0.64839
07:31:21|0.64852
07:31:23|0.64852
07:31:23|0.64857
07:31:25|0.64847
07:31:26|0.64858
07:31:27|0.64872
07:31:27|0.64872
07:31:28|0.64872
07:31:30|0.64872
07:31:31|0.64879
07:31:32|0.64879
07:31:33|0.64879
07:31:34|0.64887
07:31:35|0.64887
07:31:36|0.64887
07:31:37|0.6488
07:31:38|0.64858
07:31:39|0.64858
07:31:40|0.64858
07:31:41|0.64858
07:31:42|0.64858
07:31:43|0.6485
07:31:44|0.64837
07:31:45|0.64837
07:31:46|0.6481
07:31:47|0.648
07:31:48|0.648
07:31:49|0.648
07:31:50|0.64857
07:31:51|0.64857
07:31:53|0.64857
07:31:53|0.64857
07:31:54|0.64858
07:31:55|0.64858
07:31:56|0.64857
07:31:57|0.64838
07:31:58|0.64838
07:31:59|0.64838
07:32:00|0.64838
07:32:01|0.64838
07:32:02|0.64838
07:32:03|0.64838
07:32:04|0.64838
07:32:05|0.64848
07:32:06|0.64841
07:32:07|0.64841
07:32:09|0.64841
07:32:09|0.64823
07:32:11|0.64823
07:32:12|0.64823
07:32:14|0.64841
07:32:14|0.64841
07:32:15|0.64841
07:32:17|0.64841
07:32:18|0.64858
07:32:18|0.64881
07:32:20|0.64881
07:32:21|0.64881
07:32:22|0.64881
07:32:23|0.64881
07:32:24|0.64881
07:32:25|0.64881
07:32:26|0.64881
07:32:27|0.64881
07:32:27|0.64881
07:32:28|0.64862
07:32:30|0.64862
07:32:31|0.64862
07:32:32|0.64862
07:32:33|0.64882
07:32:33|0.6486
07:32:35|0.6486
07:32:36|0.6486
07:32:36|0.6486
07:32:38|0.64851
07:32:39|0.64851
07:32:40|0.64851
07:32:41|0.64851
07:32:42|0.6485
07:32:43|0.6484
07:32:44|0.6484
07:32:45|0.6484
07:32:46|0.6484
07:32:47|0.6484
07:32:47|0.6484
07:32:49|0.6484
07:32:49|0.6484
07:32:51|0.6484
07:32:51|0.6484
07:32:53|0.6484
07:32:54|0.6484
07:32:55|0.6484
07:32:56|0.6484
07:32:57|0.6484
07:32:58|0.6484
07:32:59|0.6484
07:33:00|0.6485
07:33:01|0.6485
07:33:02|0.64845
07:33:03|0.64845
07:33:04|0.64845
07:33:05|0.6481
07:33:06|0.6481
07:33:07|0.6481
07:33:08|0.6481
07:33:09|0.6474
07:33:10|0.647
07:33:11|0.647
07:33:13|0.647
07:33:13|0.647
07:33:14|0.647
07:33:16|0.647
07:33:17|0.6469
07:33:18|0.6469
07:33:19|0.64662
07:33:20|0.64662
07:33:21|0.64692
07:33:22|0.64692
07:33:23|0.64692
07:33:25|0.64692
07:33:26|0.64659
07:33:27|0.6461
07:33:28|0.6461
07:33:29|0.6461
07:33:30|0.6461
07:33:30|0.6461
07:33:31|0.6461
07:33:32|0.64603
07:33:33|0.6461
07:33:34|0.6461
07:33:35|0.64609
07:33:36|0.6468
07:33:38|0.64707
07:33:39|0.6464
07:33:40|0.64587
07:33:41|0.64568
07:33:42|0.64568
07:33:43|0.6461
07:33:44|0.64562
07:33:45|0.64591
07:33:46|0.64544
07:33:47|0.64588
07:33:49|0.64588
07:33:49|0.64652
07:33:50|0.64665
07:33:51|0.64652
07:33:53|0.64652
07:33:54|0.64652
07:33:54|0.64652
07:33:55|0.64649
07:33:56|0.64649
07:33:57|0.64638
07:33:58|0.64634
07:33:59|0.64634
07:34:00|0.64634
07:34:01|0.64618
07:34:02|0.64618
07:34:04|0.64618
07:34:04|0.64553
07:34:05|0.64553
07:34:06|0.64553
07:34:07|0.64553
07:34:09|0.64554
07:34:09|0.64554
07:34:11|0.64554
07:34:11|0.64554
07:34:13|0.6452
07:34:15|0.6451
07:34:15|0.645
07:34:17|0.645
07:34:17|0.645
07:34:19|0.645
07:34:20|0.64473
07:34:21|0.6447
07:34:22|0.64471
07:34:23|0.64498
07:34:24|0.6446
07:34:26|0.6446
07:34:27|0.6445
07:34:27|0.64461
07:34:29|0.64461
07:34:29|0.64443
07:34:31|0.64443
07:34:32|0.64443
07:34:33|0.64501
07:34:34|0.64501
07:34:35|0.6449
07:34:36|0.6449
07:34:37|0.64488
07:34:38|0.64461
07:34:40|0.64461
07:34:40|0.64443
07:34:42|0.64443
07:34:42|0.64443
07:34:44|0.64454
07:34:45|0.64454
07:34:46|0.64454
07:34:47|0.64454
07:34:47|0.64454
07:34:48|0.64454
07:34:50|0.64454
07:34:50|0.6449
07:34:52|0.6449
07:34:53|0.6449
07:34:54|0.645
07:34:55|0.645
07:34:56|0.64554
07:34:57|0.64554
07:34:58|0.64554
07:34:59|0.64554
07:35:00|0.64554
07:35:01|0.64577
07:35:02|0.64577
07:35:03|0.64577
07:35:04|0.64577
07:35:05|0.64544
07:35:06|0.64544
07:35:07|0.64544
07:35:08|0.64521
07:35:09|0.64521
07:35:10|0.64521
07:35:11|0.64577
07:35:12|0.64577
07:35:13|0.64553
07:35:15|0.64553
07:35:17|0.64544
07:35:18|0.64544
07:35:19|0.64544
07:35:19|0.64544
07:35:21|0.64577
07:35:22|0.64616
07:35:23|0.64593
07:35:24|0.64605
07:35:25|0.64628
07:35:26|0.64628
07:35:27|0.64599
07:35:28|0.64599
07:35:29|0.64599
07:35:30|0.64604
07:35:31|0.64604
07:35:32|0.64604
07:35:34|0.64604
07:35:34|0.64608
07:35:36|0.64598
07:35:36|0.64611
07:35:37|0.64611
07:35:38|0.64609
07:35:39|0.64605
07:35:41|0.64605
07:35:41|0.64605
07:35:42|0.64619
07:35:43|0.64605
07:35:45|0.64593
07:35:46|0.64593
07:35:47|0.64593
07:35:48|0.64593
07:35:49|0.64587
07:35:50|0.64589
07:35:51|0.64593
07:35:53|0.64593
07:35:54|0.64578
07:35:54|0.64588
07:35:55|0.64588
07:35:56|0.64556
07:35:57|0.64556
07:35:58|0.64556
07:35:59|0.64526
07:36:01|0.64526
07:36:02|0.64526
07:36:03|0.64526
07:36:03|0.64526
07:36:04|0.64495
07:36:06|0.64505
07:36:07|0.64505
07:36:07|0.64537
07:36:08|0.64537
07:36:09|0.64509
07:36:11|0.64509
07:36:12|0.64509
07:36:12|0.6455
07:36:14|0.6455
07:36:16|0.6455
07:36:16|0.6455
07:36:18|0.6455
07:36:19|0.6455
07:36:19|0.6455
07:36:21|0.64593
07:36:21|0.64593
07:36:22|0.64593
07:36:23|0.64593
07:36:24|0.64593
07:36:25|0.64593
07:36:26|0.64593
07:36:28|0.64619
07:36:28|0.64619
07:36:29|0.64629
07:36:31|0.64629
07:36:31|0.64629
07:36:32|0.64629
07:36:34|0.64629
07:36:35|0.64629
07:36:36|0.64629
07:36:36|0.64557
07:36:38|0.64557
07:36:38|0.64557
07:36:40|0.64539
07:36:40|0.64539
07:36:41|0.6456
07:36:42|0.64566
07:36:43|0.64568
07:36:45|0.64557
07:36:45|0.64557
07:36:46|0.64557
07:36:48|0.6454
07:36:49|0.6454
07:36:49|0.64552
07:36:51|0.64552
07:36:51|0.6454
07:36:53|0.6454
07:36:53|0.6454
07:36:55|0.6454
07:36:55|0.6454
07:36:57|0.6454
07:36:57|0.64551
07:36:58|0.64551
07:36:59|0.64551
07:37:01|0.64551
07:37:01|0.64551
07:37:02|0.6454
07:37:03|0.64575
07:37:05|0.64575
07:37:05|0.64575
07:37:06|0.64575
07:37:08|0.64575
07:37:09|0.64575
07:37:10|0.64553
07:37:10|0.6451
07:37:12|0.6451
07:37:13|0.64538
07:37:14|0.64517
07:37:15|0.64517
07:37:16|0.64517
07:37:17|0.64517
07:37:18|0.64552
07:37:19|0.64552
07:37:21|0.64552
07:37:22|0.64556
07:37:23|0.64556
07:37:24|0.64556
07:37:25|0.64556
07:37:27|0.64616
07:37:28|0.64629
07:37:28|0.64662
07:37:29|0.64662
07:37:31|0.64625
07:37:32|0.64625
07:37:34|0.64625
07:37:34|0.64625
07:37:35|0.64635
07:37:36|0.64635
07:37:38|0.64686
07:37:38|0.64686
07:37:40|0.64686
07:37:40|0.64678
07:37:42|0.64678
07:37:42|0.64686
07:37:44|0.64686
07:37:44|0.64686
07:37:45|0.64686
07:37:46|0.64625
07:37:48|0.6458
07:37:49|0.64579
07:37:50|0.64579
07:37:50|0.64553
07:37:51|0.64532
07:37:52|0.64519
07:37:53|0.64522
07:37:55|0.64526
07:37:56|0.64526
07:37:56|0.64497
07:37:57|0.64497
07:37:59|0.64451
07:37:59|0.64451
07:38:00|0.64451
07:38:02|0.6438
07:38:02|0.64448
07:38:03|0.64469
07:38:04|0.64458
07:38:06|0.64458
07:38:07|0.64458
07:38:07|0.64521
07:38:08|0.64459
07:38:10|0.64459
07:38:10|0.64507
07:38:12|0.64521
07:38:13|0.64521
07:38:13|0.64521
07:38:15|0.64521
07:38:16|0.64521
07:38:17|0.64521
07:38:17|0.64507
07:38:19|0.64507
07:38:20|0.64507
07:38:21|0.64507
07:38:22|0.64507
07:38:24|0.64507
07:38:24|0.64507
07:38:26|0.64507
07:38:26|0.64507
07:38:27|0.64507
07:38:28|0.64507
07:38:29|0.64507
07:38:30|0.64507
07:38:31|0.64499
07:38:33|0.64499
07:38:34|0.64499
07:38:34|0.64499
07:38:35|0.64499
07:38:37|0.645
07:38:38|0.645
07:38:39|0.645
07:38:40|0.645
07:38:40|0.645
07:38:42|0.645
07:38:43|0.645
07:38:44|0.645
07:38:45|0.645
07:38:45|0.645
07:38:47|0.645
07:38:48|0.645
07:38:48|0.645
07:38:50|0.6454
07:38:50|0.64547
07:38:52|0.64547
07:38:53|0.64547
07:38:54|0.64547
07:38:55|0.64512
07:38:55|0.64513
07:38:57|0.64513
07:38:58|0.64513
07:38:59|0.64513
07:38:59|0.64513
07:39:01|0.64513
07:39:01|0.64513
07:39:03|0.64513
07:39:04|0.6446
07:39:04|0.64506
07:39:05|0.64506
07:39:07|0.64506
07:39:08|0.64506
07:39:09|0.64506
07:39:10|0.64506
07:39:11|0.64506
07:39:12|0.64525
07:39:13|0.64525
07:39:14|0.64525
07:39:16|0.64539
07:39:16|0.64553
07:39:18|0.64544
07:39:20|0.64544
07:39:21|0.64544
07:39:22|0.64544
07:39:23|0.64544
07:39:24|0.64544
07:39:25|0.64544
07:39:26|0.64544
07:39:27|0.64506
07:39:28|0.64506
07:39:29|0.64506
07:39:30|0.64489
07:39:31|0.64489
07:39:32|0.64489
07:39:33|0.6451
07:39:34|0.6451
07:39:35|0.6451
07:39:36|0.6451
07:39:37|0.6451
07:39:38|0.64636
07:39:39|0.64636
07:39:41|0.64627
07:39:42|0.64627
07:39:43|0.64627
07:39:44|0.64627
07:39:45|0.64627
07:39:46|0.64627
07:39:47|0.64627
07:39:48|0.64627
07:39:49|0.64627
07:39:50|0.6465
07:39:51|0.6465
07:39:52|0.6465
07:39:53|0.64646
07:39:54|0.64646
07:39:55|0.64646
07:39:56|0.64646
07:39:57|0.64646
07:39:58|0.64646
07:39:59|0.64646
07:40:00|0.64646
07:40:02|0.64646
07:40:02|0.64646
07:40:03|0.64646
07:40:04|0.64646
07:40:06|0.64646
07:40:06|0.64638
07:40:07|0.64638
07:40:08|0.64638
07:40:09|0.64638
07:40:10|0.64638
07:40:11|0.64638
07:40:12|0.64638
07:40:13|0.6465
07:40:15|0.6469
07:40:15|0.6469
07:40:16|0.6469
07:40:17|0.6469
07:40:18|0.6469
07:40:20|0.6469
07:40:21|0.6469
07:40:23|0.6471
07:40:24|0.6472
07:40:25|0.6472
07:40:26|0.6472
07:40:27|0.6472
07:40:28|0.6472
07:40:29|0.64799
07:40:29|0.64757
07:40:31|0.64832
07:40:32|0.64832
07:40:33|0.64831
07:40:34|0.64831
07:40:35|0.64757
07:40:35|0.64757
07:40:37|0.64757
07:40:38|0.64776
07:40:39|0.64801
07:40:40|0.64801
07:40:41|0.64801
07:40:43|0.64801
07:40:44|0.64801
07:40:44|0.64801
07:40:45|0.64801
07:40:46|0.64845
07:40:48|0.64873
07:40:48|0.64884
07:40:49|0.65
07:40:51|0.65
07:40:52|0.64991
07:40:53|0.64996
07:40:54|0.65009
07:40:55|0.65009
07:40:56|0.65009
07:40:57|0.65021
07:40:58|0.65038
07:40:59|0.65024
07:41:00|0.65024
07:41:01|0.64999
07:41:02|0.64999
07:41:03|0.64999
07:41:05|0.64999
07:41:06|0.64999
07:41:07|0.64999
07:41:08|0.64999
07:41:08|0.6496
07:41:10|0.6496
07:41:11|0.6496
07:41:12|0.64923
07:41:12|0.64923
07:41:13|0.64923
07:41:14|0.64923
07:41:15|0.64923
07:41:16|0.64986
07:41:18|0.65008
07:41:19|0.65008
07:41:21|0.65027
07:41:22|0.65027
07:41:23|0.65027
07:41:25|0.65027
07:41:25|0.65027
07:41:26|0.64978
07:41:27|0.65005
07:41:28|0.65065
07:41:30|0.65065
07:41:30|0.65065
07:41:31|0.65014
07:41:33|0.65034
07:41:34|0.64973
07:41:36|0.64973
07:41:36|0.64909
07:41:38|0.64985
07:41:38|0.64867
07:41:39|0.64867
07:41:40|0.64867
07:41:41|0.64867
07:41:42|0.64867
07:41:43|0.6485
07:41:44|0.64868
07:41:45|0.64868
07:41:46|0.64868
07:41:47|0.64898
07:41:48|0.64911
07:41:49|0.64915
07:41:50|0.64915
07:41:51|0.64915
07:41:52|0.64915
07:41:53|0.64915
07:41:54|0.64915
07:41:55|0.64915
07:41:56|0.64915
07:41:57|0.64847
07:41:59|0.64847
07:41:59|0.64847
07:42:00|0.64847
07:42:01|0.64847
07:42:02|0.64847
07:42:03|0.64847
07:42:04|0.64847
07:42:06|0.64849
07:42:06|0.64849
07:42:07|0.64849
07:42:09|0.64855
07:42:09|0.64804
07:42:10|0.6478
07:42:11|0.6478
07:42:13|0.6478
07:42:14|0.6479
07:42:15|0.6479
07:42:15|0.6479
07:42:16|0.6479
07:42:17|0.6477
07:42:18|0.64732
07:42:19|0.64732
07:42:21|0.64693
07:42:22|0.64693
07:42:23|0.64693
07:42:25|0.64693
07:42:25|0.64693
07:42:27|0.64693
07:42:28|0.64693
07:42:28|0.64671
07:42:30|0.64671
07:42:30|0.64671
07:42:32|0.64671
07:42:34|0.6465
07:42:35|0.64651
07:42:36|0.64651
07:42:36|0.64675
07:42:37|0.64675
07:42:39|0.64675
07:42:39|0.64675
07:42:40|0.64675
07:42:42|0.64664
07:42:42|0.64642
07:42:44|0.64651
07:42:45|0.64651
07:42:45|0.64651
07:42:46|0.64651
07:42:48|0.64651
07:42:49|0.64651
07:42:50|0.64625
07:42:51|0.64625
07:42:51|0.64625
07:42:52|0.64625
07:42:54|0.64681
07:42:55|0.64681
07:42:56|0.64654
07:42:57|0.64654
07:42:58|0.64654
07:42:59|0.64654
07:43:01|0.64654
07:43:02|0.64677
07:43:03|0.64654
07:43:03|0.64654
07:43:04|0.64654
07:43:05|0.64654
07:43:06|0.64654
07:43:07|0.6458
07:43:08|0.6458
07:43:09|0.64612
07:43:10|0.64612
07:43:11|0.64677
07:43:12|0.64677
07:43:13|0.64677
07:43:15|0.64677
07:43:15|0.64677
07:43:16|0.64677
07:43:17|0.64677
07:43:18|0.64677
07:43:19|0.64618
07:43:20|0.64618
07:43:21|0.64618
07:43:22|0.64618
07:43:24|0.64618
07:43:24|0.64582
07:43:25|0.64582
07:43:26|0.64582
07:43:28|0.64546
07:43:30|0.64546
07:43:30|0.64546
07:43:32|0.64546
07:43:32|0.64546
07:43:34|0.64546
07:43:34|0.6454
07:43:35|0.6454
07:43:37|0.64558
07:43:37|0.64558
07:43:38|0.64558
07:43:40|0.64558
07:43:41|0.64498
07:43:42|0.645
07:43:43|0.6449
07:43:44|0.64429
07:43:45|0.64429
07:43:46|0.64429
07:43:47|0.6444
07:43:48|0.64435
07:43:48|0.64435
07:43:50|0.64454
07:43:51|0.64454
07:43:52|0.64513
07:43:53|0.64513
07:43:54|0.64513
07:43:55|0.64513
07:43:56|0.64513
07:43:57|0.64513
07:43:58|0.64506
07:43:59|0.64506
07:44:00|0.64506
07:44:01|0.64513
07:44:02|0.64513
07:44:03|0.64588
07:44:04|0.64578
07:44:05|0.64578
07:44:06|0.64564
07:44:07|0.64564
07:44:08|0.64572
07:44:09|0.64572
07:44:10|0.64572
07:44:11|0.64572
07:44:12|0.64572
07:44:13|0.64572
07:44:14|0.64572
07:44:16|0.64572
07:44:16|0.64507
07:44:17|0.6454
07:44:18|0.6454
07:44:20|0.6454
07:44:20|0.6454
07:44:21|0.6454
07:44:22|0.6454
07:44:24|0.6454
07:44:25|0.6454
07:44:27|0.6454
07:44:28|0.6454
07:44:29|0.6454
07:44:30|0.6454
07:44:30|0.6454
07:44:32|0.6454
07:44:33|0.6454
07:44:33|0.6454
07:44:34|0.6454
07:44:36|0.6454
07:44:36|0.6454
07:44:37|0.6454
07:44:39|0.6454
07:44:40|0.6454
07:44:40|0.6454
07:44:42|0.64561
07:44:42|0.64561
07:44:43|0.64561
07:44:44|0.64561
07:44:45|0.64561
07:44:47|0.64561
07:44:48|0.64561
07:44:49|0.64561
07:44:50|0.64561
07:44:51|0.64561
07:44:52|0.64562
07:44:53|0.64562
07:44:54|0.64561
07:44:55|0.64561
07:44:56|0.64561
07:44:58|0.64561
07:44:59|0.64561
07:45:00|0.64561
07:45:01|0.64617
07:45:02|0.64617
07:45:02|0.64617
07:45:04|0.64617
07:45:05|0.6458
07:45:05|0.64544
07:45:06|0.64544
07:45:08|0.64544
07:45:09|0.64544
07:45:10|0.64544
07:45:11|0.64544
07:45:12|0.64544
07:45:12|0.64544
07:45:13|0.64566
07:45:14|0.64618
07:45:15|0.64618
07:45:17|0.64618
07:45:17|0.64618
07:45:19|0.64618
07:45:20|0.64618
07:45:21|0.64618
07:45:22|0.64618
07:45:23|0.64618
07:45:24|0.64686
07:45:26|0.64686
07:45:27|0.64686
07:45:27|0.64686
07:45:28|0.64701
07:45:30|0.64701
07:45:31|0.64701
07:45:31|0.64701
07:45:32|0.64814
07:45:34|0.64814
07:45:35|0.64783
07:45:36|0.64783
07:45:37|0.64758
07:45:39|0.64758
07:45:39|0.64758
07:45:40|0.64758
07:45:41|0.64758
07:45:42|0.64782
07:45:43|0.64782
07:45:45|0.64758
07:45:46|0.64758
07:45:46|0.64782
07:45:48|0.64781
07:45:49|0.64736
07:45:50|0.64685
07:45:51|0.64685
07:45:51|0.64685
07:45:53|0.64685
07:45:54|0.64685
07:45:55|0.64722
07:45:56|0.64686
07:45:57|0.64695
07:45:58|0.64695
07:45:59|0.64695
07:46:00|0.64695
07:46:01|0.64695
07:46:02|0.64695
07:46:03|0.64695
07:46:05|0.64695
07:46:05|0.64695
07:46:07|0.64692
07:46:07|0.64692
07:46:09|0.64692
07:46:10|0.64692
07:46:11|0.64692
07:46:12|0.64692
07:46:13|0.64692
07:46:14|0.64661
07:46:15|0.64661
07:46:16|0.64679
07:46:17|0.64679
07:46:18|0.64679
07:46:19|0.64679
07:46:20|0.64679
07:46:21|0.64679
07:46:22|0.64679
07:46:23|0.64679
07:46:24|0.64738
07:46:25|0.64738
07:46:26|0.64738
07:46:28|0.64738
07:46:30|0.64679
07:46:30|0.64679
07:46:31|0.64679
07:46:33|0.64679
07:46:34|0.64548
07:46:35|0.64548
07:46:35|0.64548
07:46:36|0.64548
07:46:37|0.64548
07:46:39|0.64548
07:46:40|0.6461
07:46:41|0.6461
07:46:42|0.6461
07:46:44|0.6461
07:46:45|0.6461
07:46:46|0.6461
07:46:47|0.6461
07:46:48|0.6461
07:46:49|0.6461
07:46:50|0.6461
07:46:51|0.6461
07:46:52|0.6461
07:46:53|0.6461
07:46:54|0.6461
07:46:56|0.6461
07:46:56|0.6461
07:46:57|0.6461
07:46:59|0.6461
07:46:59|0.6461
07:47:00|0.6461
07:47:02|0.6461
07:47:02|0.6461
07:47:03|0.6461
07:47:05|0.6461
07:47:05|0.6461
07:47:06|0.6461
07:47:07|0.6461
07:47:09|0.6461
07:47:09|0.6461
07:47:10|0.6461
07:47:12|0.6461
07:47:13|0.6461
07:47:13|0.6461
07:47:14|0.6461
07:47:16|0.6461
07:47:17|0.6461
07:47:17|0.6461
07:47:19|0.6461
07:47:19|0.6461
07:47:20|0.6461
07:47:21|0.6461
07:47:22|0.6461
07:47:23|0.6461
07:47:24|0.6461
07:47:25|0.646
07:47:27|0.64565
07:47:28|0.64565
07:47:30|0.64565
07:47:30|0.64565
07:47:32|0.6458
07:47:33|0.6458
07:47:34|0.6458
07:47:35|0.64546
07:47:36|0.64541
07:47:37|0.64541
07:47:38|0.64541
07:47:39|0.64541
07:47:40|0.64541
07:47:41|0.6451
07:47:42|0.6449
07:47:43|0.6449
07:47:44|0.6449
07:47:45|0.6449
07:47:46|0.6449
07:47:47|0.64464
07:47:48|0.64524
07:47:50|0.64524
07:47:51|0.64524
07:47:51|0.64524
07:47:52|0.64524
07:47:53|0.64524
07:47:55|0.64524
07:47:56|0.64524
07:47:57|0.64524
07:47:58|0.64524
07:47:59|0.64524
07:48:00|0.64524
07:48:00|0.64524
07:48:03|0.64524
07:48:04|0.64524
07:48:05|0.6445
07:48:07|0.6445
07:48:07|0.6445
07:48:09|0.6445
07:48:09|0.6442
07:48:10|0.644
07:48:12|0.644
07:48:13|0.64391
07:48:14|0.64391
07:48:15|0.64466
07:48:16|0.64466
07:48:17|0.64466
07:48:18|0.64466
07:48:19|0.64466
07:48:20|0.64466
07:48:21|0.64466
07:48:22|0.64429
07:48:23|0.64429
07:48:24|0.64429
07:48:25|0.6439
07:48:26|0.6439
07:48:28|0.6438
07:48:29|0.64381
07:48:31|0.64381
07:48:31|0.6438
07:48:33|0.6438
07:48:33|0.6438
07:48:34|0.6433
07:48:35|0.6433
07:48:36|0.6433
07:48:37|0.64333
07:48:38|0.64328
07:48:39|0.64328
07:48:41|0.64291
07:48:42|0.64255
07:48:42|0.64339
07:48:43|0.64339
07:48:44|0.64271
07:48:46|0.64289
07:48:47|0.64346
07:48:48|0.64346
07:48:48|0.64346
07:48:49|0.64346
07:48:51|0.64346
07:48:52|0.64346
07:48:53|0.64346
07:48:54|0.6426
07:48:55|0.6426
07:48:57|0.6426
07:48:57|0.643
07:48:58|0.643
07:49:00|0.643
07:49:00|0.643
07:49:01|0.643
07:49:03|0.643
07:49:04|0.643
07:49:04|0.64308
07:49:05|0.64308
07:49:07|0.64308
07:49:08|0.64308
07:49:08|0.64308
07:49:09|0.64308
07:49:10|0.64302
07:49:12|0.6427
07:49:12|0.6427
07:49:13|0.642
07:49:14|0.642
07:49:15|0.6419
07:49:16|0.64173
07:49:17|0.64147
07:49:18|0.64196
07:49:19|0.64129
07:49:20|0.64129
07:49:21|0.64128
07:49:22|0.64178
07:49:24|0.64178
07:49:25|0.64178
07:49:26|0.64237
07:49:27|0.6421
07:49:28|0.64222
07:49:30|0.6426
07:49:31|0.64263
07:49:32|0.64263
07:49:33|0.64263
07:49:34|0.64214
07:49:35|0.64214
07:49:36|0.64119
07:49:38|0.64225
07:49:38|0.64189
07:49:40|0.64189
07:49:41|0.64119
07:49:42|0.64119
07:49:43|0.64138
07:49:44|0.64138
07:49:44|0.64138
07:49:46|0.64138
07:49:46|0.64138
07:49:48|0.64044
07:49:49|0.64066
07:49:49|0.64066
07:49:51|0.64046
07:49:52|0.64124
07:49:53|0.64124
07:49:54|0.64124
07:49:55|0.64075
07:49:56|0.64075
07:49:57|0.6409
07:49:58|0.6409
07:49:59|0.6409
07:50:00|0.6409
07:50:01|0.64092
07:50:02|0.64092
07:50:03|0.64092
07:50:04|0.6409
07:50:05|0.6409
07:50:06|0.6409
07:50:07|0.6409
07:50:08|0.6409
07:50:09|0.6409
07:50:10|0.63994
07:50:12|0.64019
07:50:12|0.64015
07:50:13|0.64015
07:50:14|0.64015
07:50:15|0.64015
07:50:16|0.64063
07:50:17|0.64027
07:50:18|0.64103
07:50:19|0.64103
07:50:20|0.64103
07:50:21|0.64103
07:50:22|0.64103
07:50:23|0.64106
07:50:24|0.64106
07:50:26|0.64138
07:50:26|0.64138
07:50:27|0.64138
07:50:28|0.64211
07:50:29|0.64211
07:50:31|0.64211
07:50:31|0.64211
07:50:33|0.6413
07:50:33|0.6413
07:50:36|0.64077
07:50:37|0.64077
07:50:37|0.64161
07:50:39|0.64161
07:50:41|0.6414
07:50:42|0.6414
07:50:44|0.64194
07:50:44|0.64194
07:50:46|0.64194
07:50:46|0.64194
07:50:47|0.64194
07:50:49|0.64194
07:50:50|0.64194
07:50:51|0.64194
07:50:52|0.64194
07:50:53|0.642
07:50:54|0.642
07:50:55|0.64161
07:50:56|0.64163
07:50:57|0.64163
07:50:59|0.6416
07:50:59|0.6416
07:51:00|0.6416
07:51:01|0.64128
07:51:02|0.64128
07:51:03|0.64128
07:51:04|0.64128
07:51:05|0.64128
07:51:06|0.64128
07:51:08|0.64075
07:51:08|0.64049
07:51:09|0.64029
07:51:11|0.64003
07:51:12|0.64003
07:51:13|0.64049
07:51:14|0.64049
07:51:15|0.64049
07:51:16|0.64049
07:51:17|0.64049
07:51:18|0.64049
07:51:19|0.63988
07:51:20|0.64011
07:51:21|0.64005
07:51:22|0.63988
07:51:23|0.64057
07:51:24|0.6394
07:51:25|0.6394
07:51:26|0.6394
07:51:27|0.6394
07:51:28|0.6394
07:51:29|0.6394
07:51:31|0.6394
07:51:32|0.6394
07:51:32|0.6397
07:51:34|0.6397
07:51:34|0.6397
07:51:35|0.6397
07:51:37|0.63942
07:51:38|0.63942
07:51:39|0.63942
07:51:40|0.63942
07:51:40|0.63942
07:51:42|0.64008
07:51:43|0.6407
07:51:43|0.6407
07:51:45|0.6407
07:51:46|0.6407
07:51:47|0.6407
07:51:49|0.6407
07:51:50|0.6407
07:51:50|0.6407
07:51:52|0.63953
07:51:53|0.63953
07:51:53|0.63953
07:51:55|0.63953
07:51:55|0.63953
07:51:57|0.63953
07:51:57|0.63996
07:51:59|0.63996
07:52:00|0.63996
07:52:01|0.63979
07:52:02|0.63979
07:52:02|0.63979
07:52:03|0.63979
07:52:05|0.6404
07:52:06|0.6404
07:52:07|0.6404
07:52:08|0.6404
07:52:09|0.6404
07:52:10|0.6404
07:52:11|0.64033
07:52:12|0.64033
07:52:13|0.64033
07:52:14|0.64033
07:52:15|0.6398
07:52:16|0.63968
07:52:17|0.63989
07:52:18|0.63989
07:52:19|0.63989
07:52:20|0.64066
07:52:21|0.6407
07:52:22|0.6407
07:52:23|0.64065
07:52:24|0.64004
07:52:25|0.64004
07:52:26|0.64004
07:52:27|0.64004
07:52:28|0.64004
07:52:29|0.64004
07:52:30|0.64004
07:52:32|0.64004
07:52:33|0.64004
07:52:34|0.64004
07:52:34|0.64004
07:52:36|0.64004
07:52:37|0.64004
07:52:38|0.64004
07:52:40|0.64004
07:52:41|0.64004
07:52:42|0.64004
07:52:43|0.64004
07:52:43|0.64004
07:52:44|0.64004
07:52:45|0.64004
07:52:46|0.64004
07:52:48|0.64004
07:52:49|0.64039
07:52:50|0.64036
07:52:51|0.64036
07:52:51|0.64036
07:52:52|0.64
07:52:54|0.64
07:52:54|0.64
07:52:55|0.64
07:52:56|0.64034
07:52:57|0.64034
07:52:58|0.64034
07:52:59|0.64
07:53:01|0.64
07:53:02|0.63971
07:53:03|0.64016
07:53:04|0.64016
07:53:05|0.64016
07:53:06|0.64016
07:53:07|0.64041
07:53:08|0.64041
07:53:08|0.64041
07:53:10|0.64041
07:53:11|0.64045
07:53:12|0.64045
07:53:13|0.64045
07:53:14|0.64041
07:53:15|0.64041
07:53:16|0.64041
07:53:17|0.64041
07:53:18|0.64041
07:53:19|0.64041
07:53:20|0.64041
07:53:21|0.64041
07:53:22|0.64041
07:53:23|0.64059
07:53:24|0.64059
07:53:25|0.64059
07:53:26|0.64049
07:53:27|0.64049
07:53:28|0.64047
07:53:29|0.64047
07:53:30|0.64032
07:53:31|0.64032
07:53:33|0.64032
07:53:34|0.64001
07:53:35|0.64001
07:53:36|0.63997
07:53:37|0.63997
07:53:38|0.63997
07:53:40|0.63997
07:53:41|0.63997
07:53:41|0.63939
07:53:43|0.63939
07:53:44|0.63963
07:53:44|0.63994
07:53:46|0.63994
07:53:47|0.63994
07:53:47|0.63994
07:53:49|0.63994
07:53:50|0.64015
07:53:51|0.64015
07:53:52|0.64015
07:53:52|0.64015
07:53:54|0.64015
07:53:55|0.64015
07:53:56|0.64015
07:53:57|0.64015
07:53:58|0.64015
07:53:58|0.64015
07:54:00|0.64015
07:54:01|0.63932
07:54:02|0.63932
07:54:03|0.63932
07:54:04|0.63932
07:54:05|0.63963
07:54:06|0.63963
07:54:07|0.64039
07:54:08|0.64039
07:54:09|0.64039
07:54:10|0.64039
07:54:11|0.64039
07:54:12|0.63952
07:54:13|0.63952
07:54:14|0.63929
07:54:15|0.63929
07:54:16|0.63952
07:54:17|0.63929
07:54:19|0.63929
07:54:19|0.63929
07:54:20|0.63929
07:54:22|0.63929
07:54:22|0.63929
07:54:23|0.63951
07:54:24|0.63951
07:54:25|0.63951
07:54:26|0.63951
07:54:28|0.63951
07:54:29|0.63977
07:54:29|0.64007
07:54:31|0.64007
07:54:32|0.64007
07:54:34|0.64007
07:54:34|0.63971
07:54:36|0.63971
07:54:36|0.6399
07:54:38|0.6399
07:54:38|0.6399
07:54:40|0.6399
07:54:41|0.6399
07:54:41|0.6399
07:54:42|0.6399
07:54:43|0.6399
07:54:45|0.6399
07:54:46|0.6399
07:54:46|0.6399
07:54:47|0.6399
07:54:49|0.6399
07:54:49|0.6399
07:54:51|0.6399
07:54:52|0.6399
07:54:52|0.6399
07:54:54|0.6399
07:54:55|0.6399
07:54:56|0.6399
07:54:57|0.63938
07:54:58|0.63938
07:54:59|0.63938
07:55:00|0.63938
07:55:01|0.64002
07:55:03|0.64002
07:55:03|0.64002
07:55:04|0.64002
07:55:06|0.64002
07:55:07|0.64002
07:55:08|0.64002
07:55:09|0.64002
07:55:10|0.64002
07:55:11|0.64062
07:55:12|0.64062
07:55:13|0.64062
07:55:14|0.64062
07:55:15|0.64062
07:55:16|0.64103
07:55:17|0.64114
07:55:18|0.64084
07:55:18|0.64084
07:55:20|0.64084
07:55:20|0.64084
07:55:22|0.64084
07:55:22|0.64097
07:55:23|0.64097
07:55:25|0.64097
07:55:25|0.64097
07:55:26|0.641
07:55:28|0.641
07:55:29|0.641
07:55:30|0.64114
07:55:31|0.64122
07:55:32|0.64122
07:55:33|0.641
07:55:34|0.641
07:55:35|0.641
07:55:37|0.641
07:55:37|0.641
07:55:38|0.641
07:55:40|0.641
07:55:40|0.64122
07:55:42|0.64122
07:55:43|0.64122
07:55:43|0.64122
07:55:44|0.64122
07:55:47|0.64122
07:55:48|0.64122
07:55:49|0.64137
07:55:50|0.64137
07:55:50|0.64088
07:55:52|0.64088
07:55:54|0.64088
07:55:54|0.64088
07:55:56|0.64088
07:55:56|0.64088
07:55:57|0.64088
07:55:58|0.64088
07:55:59|0.64124
07:56:01|0.64124
07:56:01|0.64124
07:56:02|0.64139
07:56:04|0.64139
07:56:04|0.64139
07:56:06|0.64139
07:56:07|0.64139
07:56:07|0.64139
07:56:08|0.64139
07:56:09|0.64139
07:56:11|0.64139
07:56:12|0.64139
07:56:13|0.64139
07:56:13|0.64139
07:56:15|0.64139
07:56:16|0.642
07:56:17|0.64232
07:56:17|0.64232
07:56:19|0.64232
07:56:20|0.64235
07:56:21|0.64208
07:56:22|0.64222
07:56:23|0.64437
07:56:24|0.64404
07:56:25|0.64409
07:56:26|0.64398
07:56:27|0.64398
07:56:28|0.64339
07:56:29|0.64373
07:56:31|0.64271
07:56:31|0.64285
07:56:32|0.64265
07:56:33|0.64286
07:56:35|0.64286
07:56:37|0.6436
07:56:38|0.6436
07:56:39|0.6436
07:56:40|0.6436
07:56:41|0.64329
07:56:42|0.6436
07:56:43|0.64354
07:56:44|0.6435
07:56:45|0.64373
07:56:46|0.64373
07:56:47|0.64373
07:56:48|0.64373
07:56:49|0.64373
07:56:50|0.64404
07:56:51|0.64404
07:56:52|0.64404
07:56:53|0.64404
07:56:55|0.64404
07:56:56|0.64379
07:56:56|0.64379
07:56:58|0.64379
07:56:59|0.64431
07:57:00|0.64431
07:57:01|0.64431
07:57:02|0.64519
07:57:03|0.64519
07:57:04|0.64519
07:57:05|0.6453
07:57:06|0.64483
07:57:07|0.64431
07:57:08|0.64398
07:57:09|0.64362
07:57:10|0.64361
07:57:11|0.64382
07:57:12|0.64382
07:57:13|0.64376
07:57:14|0.6444
07:57:15|0.6444
07:57:17|0.64491
07:57:17|0.64493
07:57:18|0.64492
07:57:19|0.64505
07:57:20|0.64505
07:57:21|0.64426
07:57:22|0.64426
07:57:23|0.64426
07:57:24|0.64426
07:57:25|0.64426
07:57:26|0.64362
07:57:27|0.64409
07:57:28|0.64473
07:57:29|0.64473
07:57:30|0.64473
07:57:31|0.64473
07:57:32|0.64473
07:57:33|0.64492
07:57:34|0.64492
07:57:35|0.64492
07:57:37|0.64492
07:57:38|0.64492
07:57:40|0.64492
07:57:40|0.64492
07:57:42|0.64492
07:57:42|0.64492
07:57:43|0.64491
07:57:44|0.64491
07:57:45|0.64492
07:57:47|0.64492
07:57:48|0.64415
07:57:48|0.64415
07:57:50|0.64415
07:57:51|0.64415
07:57:52|0.64443
07:57:52|0.6449
07:57:54|0.6441
07:57:54|0.6441
07:57:55|0.6441
07:57:56|0.6441
07:57:58|0.64386
07:57:58|0.64386
07:57:59|0.64386
07:58:00|0.64386
07:58:01|0.64364
07:58:02|0.64347
07:58:03|0.64347
07:58:04|0.64347
07:58:06|0.64347
07:58:07|0.64347
07:58:08|0.64319
07:58:09|0.64319
07:58:10|0.64319
07:58:11|0.64319
07:58:12|0.64319
07:58:13|0.64301
07:58:14|0.64301
07:58:16|0.64301
07:58:16|0.64294
07:58:18|0.64316
07:58:19|0.64316
07:58:20|0.64316
07:58:21|0.64318
07:58:22|0.64317
07:58:24|0.64294
07:58:24|0.64294
07:58:25|0.64294
07:58:26|0.64294
07:58:27|0.64294
07:58:28|0.64318
07:58:30|0.64346
07:58:30|0.64346
07:58:31|0.64329
07:58:32|0.64329
07:58:34|0.64329
07:58:34|0.64329
07:58:36|0.64329
07:58:37|0.64329
07:58:37|0.64329
07:58:39|0.64329
07:58:41|0.64329
07:58:42|0.64443
07:58:43|0.6445
07:58:44|0.6445
07:58:45|0.6445
07:58:46|0.6445
07:58:47|0.6445
07:58:48|0.6445
07:58:49|0.64454
07:58:50|0.6449
07:58:52|0.6449
07:58:52|0.6449
07:58:53|0.6449
07:58:55|0.6449
07:58:55|0.6449
07:58:56|0.6449
07:58:58|0.6449
07:58:59|0.6445
07:59:00|0.6445
07:59:01|0.6445
07:59:01|0.6445
07:59:03|0.6445
07:59:04|0.6445
07:59:04|0.64523
07:59:05|0.64523
07:59:06|0.64523
07:59:08|0.64523
07:59:08|0.64523
07:59:09|0.64523
07:59:10|0.64523
07:59:12|0.64537
07:59:12|0.64537
07:59:13|0.64537
07:59:15|0.64537
07:59:16|0.64537
07:59:16|0.64537
07:59:17|0.64537
07:59:19|0.64537
07:59:20|0.64537
07:59:20|0.64528
07:59:21|0.64528
07:59:23|0.64528
07:59:25|0.64621
07:59:25|0.64621
07:59:26|0.64634
07:59:27|0.64634
07:59:28|0.64603
07:59:30|0.64634
07:59:30|0.64607
07:59:31|0.64607
07:59:32|0.64673
07:59:33|0.6469
07:59:34|0.64681
07:59:35|0.64706
07:59:36|0.64706
07:59:38|0.6475
07:59:40|0.64759
07:59:41|0.6482
07:59:42|0.6482
07:59:43|0.64804
07:59:43|0.64742
07:59:45|0.648
07:59:45|0.64705
07:59:47|0.64705
07:59:47|0.64705
07:59:48|0.64705
07:59:49|0.64705
07:59:50|0.64662
07:59:51|0.64662
07:59:53|0.64662
07:59:53|0.64664
07:59:54|0.64712
07:59:55|0.64742
07:59:56|0.64742
07:59:57|0.64742
07:59:58|0.64742
07:59:59|0.64773
08:00:00|0.64773
08:00:01|0.64783
08:00:03|0.64783
08:00:04|0.64783
08:00:04|0.6477
08:00:05|0.64695
08:00:06|0.64685
08:00:08|0.64688
08:00:08|0.64688
08:00:10|0.64688
08:00:10|0.64688
08:00:11|0.64688
08:00:12|0.64565
08:00:13|0.64538
08:00:14|0.64538
08:00:15|0.64524
08:00:16|0.64528
08:00:17|0.64563
08:00:19|0.64563
08:00:20|0.64558
08:00:21|0.64552
08:00:22|0.6454
08:00:23|0.64574
08:00:24|0.64594
08:00:25|0.64594
08:00:26|0.64563
08:00:27|0.64563
08:00:28|0.64563
08:00:29|0.64563
08:00:30|0.64563
08:00:31|0.64538
08:00:33|0.64558
08:00:33|0.64588
08:00:34|0.64588
08:00:36|0.64588
08:00:36|0.64588
08:00:37|0.64588
08:00:39|0.64588
08:00:40|0.64567
08:00:41|0.646
08:00:42|0.646
08:00:43|0.64603
08:00:44|0.64596
08:00:45|0.64596
08:00:46|0.64596
08:00:47|0.64612
08:00:48|0.64612
08:00:49|0.64624
08:00:50|0.64624
08:00:51|0.64617
08:00:52|0.64617
08:00:53|0.64617
08:00:55|0.64617
08:00:55|0.64617
08:00:56|0.64596
08:00:57|0.64596
08:00:58|0.64596
08:00:59|0.64596
08:01:00|0.64552
08:01:01|0.64552
08:01:02|0.64552
08:01:04|0.64552
08:01:04|0.64552
08:01:05|0.64552
08:01:06|0.64552
08:01:08|0.64552
08:01:09|0.64546
08:01:10|0.64546
08:01:11|0.6451
08:01:12|0.645
08:01:13|0.645
08:01:13|0.6449
08:01:15|0.6448
08:01:16|0.6445
08:01:16|0.64446
08:01:18|0.64446
08:01:19|0.64446
08:01:20|0.64446
08:01:20|0.64446
08:01:21|0.64461
08:01:22|0.64461
08:01:24|0.64461
08:01:24|0.64432
08:01:26|0.64432
08:01:26|0.6442
08:01:28|0.64433
08:01:28|0.64474
08:01:29|0.64424
08:01:31|0.64424
08:01:32|0.64424
08:01:32|0.64424
08:01:34|0.64424
08:01:35|0.64424
08:01:35|0.644
08:01:37|0.644
08:01:37|0.644
08:01:38|0.644
08:01:40|0.644
08:01:41|0.644
08:01:42|0.644
08:01:43|0.64402
08:01:44|0.64402
08:01:46|0.64402
08:01:47|0.64402
08:01:47|0.64402
08:01:49|0.64402
08:01:50|0.64402
08:01:50|0.64402
08:01:51|0.64402
08:01:53|0.64402
08:01:53|0.64402
08:01:54|0.64402
08:01:55|0.64402
08:01:57|0.64402
08:01:57|0.64419
08:01:58|0.64433
08:02:00|0.64433
08:02:01|0.64428
08:02:02|0.64428
08:02:03|0.64431
08:02:04|0.64431
08:02:04|0.64431
08:02:06|0.64431
08:02:06|0.64431
08:02:07|0.64431
08:02:09|0.64434
08:02:09|0.64403
08:02:10|0.64426
08:02:12|0.64426
08:02:12|0.64481
08:02:13|0.64481
08:02:15|0.64481
08:02:15|0.64481
08:02:17|0.64481
08:02:18|0.64481
08:02:19|0.64481
08:02:20|0.64481
08:02:21|0.64481
08:02:22|0.64481
08:02:23|0.64481
08:02:24|0.64481
08:02:25|0.64481
08:02:26|0.64481
08:02:27|0.64481
08:02:28|0.64481
08:02:29|0.64481
08:02:30|0.64438
08:02:31|0.64469
08:02:32|0.64469
08:02:33|0.64469
08:02:34|0.64428
08:02:35|0.64428
08:02:36|0.64428
08:02:37|0.64428
08:02:38|0.64428
08:02:39|0.64428
08:02:40|0.64428
08:02:42|0.64428
08:02:43|0.64428
08:02:44|0.64428
08:02:45|0.64428
08:02:47|0.64428
08:02:48|0.64462
08:02:49|0.64462
08:02:50|0.64462
08:02:51|0.64462
08:02:52|0.64462
08:02:52|0.64462
08:02:54|0.64462
08:02:54|0.64462
08:02:55|0.64462
08:02:57|0.64475
08:02:58|0.64475
08:02:58|0.64475
08:03:00|0.645
08:03:01|0.645
08:03:02|0.645
08:03:03|0.645
08:03:04|0.645
08:03:05|0.645
08:03:06|0.645
08:03:08|0.645
08:03:08|0.64491
08:03:09|0.64491
08:03:10|0.64491
08:03:11|0.64491
08:03:13|0.64491
08:03:13|0.6445
08:03:15|0.6445
08:03:15|0.6445
08:03:16|0.6445
08:03:17|0.6445
08:03:18|0.6445
08:03:19|0.6445
08:03:20|0.6445
08:03:21|0.6445
08:03:23|0.64454
08:03:24|0.64454
08:03:25|0.64454
08:03:26|0.64454
08:03:27|0.64454
08:03:28|0.64454
08:03:29|0.64454
08:03:30|0.64454
08:03:31|0.64454
08:03:32|0.64454
08:03:33|0.64454
08:03:33|0.64427
08:03:35|0.64427
08:03:36|0.64427
08:03:37|0.64427
08:03:38|0.64427
08:03:39|0.64427
08:03:40|0.644
08:03:41|0.64434
08:03:43|0.64434
08:03:43|0.64434
08:03:44|0.64434
08:03:46|0.64434
08:03:46|0.64434
08:03:48|0.64434
08:03:49|0.64434
08:03:50|0.64376
08:03:51|0.64376
08:03:51|0.64328
08:03:53|0.64328
08:03:54|0.64362
08:03:55|0.64365
08:03:56|0.64353
08:03:56|0.64399
08:03:58|0.64361
08:03:58|0.64361
08:04:00|0.64361
08:04:02|0.64335
08:04:02|0.64335
08:04:03|0.64335
08:04:04|0.64335
08:04:05|0.64335
08:04:07|0.64335
08:04:08|0.64335
08:04:09|0.64335
08:04:09|0.64335
08:04:10|0.64335
08:04:12|0.64335
08:04:13|0.64335
08:04:13|0.64335
08:04:15|0.64335
08:04:16|0.64334
08:04:16|0.64334
08:04:18|0.64334
08:04:19|0.6432
08:04:20|0.6432
08:04:21|0.6432
08:04:22|0.6431
08:04:23|0.64232
08:04:24|0.64232
08:04:24|0.64232
08:04:26|0.64282
08:04:27|0.64282
08:04:28|0.64282
08:04:29|0.64282
08:04:29|0.64282
08:04:30|0.64282
08:04:32|0.64282
08:04:32|0.64269
08:04:34|0.64276
08:04:35|0.64269
08:04:36|0.64269
08:04:37|0.64266
08:04:38|0.64266
08:04:39|0.64266
08:04:40|0.64266
08:04:41|0.64266
08:04:42|0.64266
08:04:43|0.64266
08:04:44|0.6425
08:04:45|0.6425
08:04:47|0.64244
08:04:48|0.64238
08:04:49|0.64256
08:04:51|0.64247
08:04:52|0.64247
08:04:52|0.64247
08:04:54|0.64247
08:04:55|0.64247
08:04:56|0.64211
08:04:57|0.64201
08:04:58|0.64201
08:04:58|0.64201
08:04:59|0.6421
08:05:01|0.6421
08:05:02|0.6421
08:05:02|0.6421
08:05:04|0.6421
08:05:05|0.64196
08:05:06|0.64196
08:05:07|0.64196
08:05:08|0.64166
08:05:08|0.64201
08:05:10|0.64201
08:05:11|0.64209
08:05:12|0.64209
08:05:12|0.64186
08:05:14|0.64176
08:05:15|0.64176
08:05:17|0.64172
08:05:17|0.64172
08:05:18|0.64172
08:05:19|0.64172
08:05:20|0.64172
08:05:21|0.64176
08:05:22|0.64176
08:05:23|0.64176
08:05:24|0.64176
08:05:25|0.64176
08:05:26|0.6415
08:05:27|0.6415
08:05:29|0.6415
08:05:30|0.64141
08:05:31|0.64141
08:05:31|0.64113
08:05:33|0.64113
08:05:34|0.64057
08:05:34|0.64057
08:05:36|0.64114
08:05:37|0.64114
08:05:38|0.64076
08:05:38|0.64076
08:05:39|0.64051
08:05:41|0.64076
08:05:42|0.64076
08:05:43|0.64076
08:05:44|0.64076
08:05:46|0.64076
08:05:46|0.64076
08:05:48|0.64106
08:05:48|0.64106
08:05:50|0.64106
08:05:50|0.64106
08:05:51|0.64106
08:05:52|0.64102
08:05:53|0.64102
08:05:54|0.64251
08:05:56|0.6426
08:05:57|0.6426
08:05:58|0.6426
08:05:58|0.6426
08:05:59|0.6426
08:06:01|0.6426
08:06:02|0.6426
08:06:03|0.6426
08:06:04|0.64192
08:06:04|0.64192
08:06:06|0.64177
08:06:07|0.64192
08:06:08|0.64218
08:06:09|0.64218
08:06:10|0.64218
08:06:11|0.6402
08:06:12|0.6402
08:06:13|0.64046
08:06:14|0.64071
08:06:15|0.64071
08:06:17|0.64071
08:06:17|0.64049
08:06:18|0.64049
08:06:20|0.64049
08:06:21|0.64049
08:06:21|0.64049
08:06:22|0.64049
08:06:23|0.64049
08:06:24|0.64051
08:06:25|0.64043
08:06:27|0.64045
08:06:27|0.64071
08:06:28|0.64073
08:06:29|0.64073
08:06:30|0.64073
08:06:31|0.64073
08:06:33|0.64059
08:06:34|0.64059
08:06:34|0.64059
08:06:36|0.64031
08:06:36|0.64031
08:06:38|0.64031
08:06:38|0.64031
08:06:40|0.64011
08:06:41|0.64028
08:06:41|0.64028
08:06:42|0.64028
08:06:44|0.64028
08:06:44|0.64028
08:06:46|0.64
08:06:48|0.64
08:06:49|0.64
08:06:49|0.64
08:06:51|0.64021
08:06:53|0.64021
08:06:54|0.64021
08:06:55|0.64021
08:06:55|0.64021
08:06:57|0.64042
08:06:58|0.64042
08:06:59|0.64042
08:07:00|0.64042
08:07:01|0.64013
08:07:02|0.64013
08:07:03|0.64013
08:07:03|0.64013
08:07:05|0.64013
08:07:06|0.64102
08:07:07|0.64102
08:07:08|0.64087
08:07:09|0.64087
08:07:10|0.64087
08:07:10|0.64097
08:07:12|0.6405
08:07:13|0.6405
08:07:14|0.6405
08:07:15|0.6405
08:07:16|0.6405
08:07:17|0.6405
08:07:18|0.6405
08:07:19|0.6405
08:07:20|0.6405
08:07:21|0.6405
08:07:22|0.6405
08:07:23|0.6405
08:07:24|0.6405
08:07:25|0.64108
08:07:26|0.64108
08:07:27|0.64108
08:07:28|0.64108
08:07:29|0.64108
08:07:30|0.64108
08:07:31|0.64108
08:07:32|0.6405
08:07:33|0.6405
08:07:35|0.64087
08:07:35|0.64087
08:07:36|0.64087
08:07:37|0.64103
08:07:38|0.64103
08:07:40|0.64103
08:07:41|0.6409
08:07:42|0.64049
08:07:42|0.64049
08:07:43|0.64049
08:07:44|0.64049
08:07:46|0.64046
08:07:47|0.64046
08:07:48|0.64099
08:07:49|0.64099
08:07:50|0.64099
08:07:52|0.64099
08:07:53|0.64099
08:07:53|0.64099
08:07:54|0.64164
08:07:55|0.64122
08:07:56|0.64115
08:07:58|0.64115
08:07:58|0.64115
08:08:00|0.641
08:08:01|0.64102
08:08:02|0.64102
08:08:03|0.64102
08:08:03|0.64102
08:08:04|0.64102
08:08:05|0.64102
08:08:06|0.64102
08:08:07|0.64117
08:08:08|0.64117
08:08:09|0.64117
08:08:10|0.64117
08:08:12|0.64117
08:08:12|0.64135
08:08:13|0.64135
08:08:14|0.64135
08:08:16|0.64135
08:08:17|0.64135
08:08:17|0.64135
08:08:18|0.64115
08:08:20|0.64115
08:08:21|0.64115
08:08:21|0.64115
08:08:23|0.64115
08:08:23|0.64115
08:08:24|0.64115
08:08:25|0.64115
08:08:27|0.64104
08:08:27|0.64104
08:08:28|0.64104
08:08:29|0.64104
08:08:31|0.6412
08:08:31|0.6412
08:08:32|0.6412
08:08:33|0.6412
08:08:35|0.64108
08:08:36|0.64108
08:08:37|0.64108
08:08:38|0.64108
08:08:38|0.64108
08:08:39|0.64108
08:08:41|0.64108
08:08:42|0.64108
08:08:43|0.6412
08:08:43|0.64092
08:08:45|0.64092
08:08:46|0.64092
08:08:48|0.6408
08:08:49|0.6408
08:08:49|0.6408
08:08:51|0.6408
08:08:52|0.6408
08:08:52|0.6408
08:08:54|0.6408
08:08:55|0.6408
08:08:55|0.6408
08:08:57|0.6408
08:08:58|0.6408
08:08:59|0.6408
08:09:00|0.6408
08:09:02|0.64043
08:09:03|0.64043
08:09:04|0.64064
08:09:04|0.64064
08:09:06|0.64064
08:09:06|0.64064
08:09:07|0.6399
08:09:09|0.6399
08:09:09|0.6397
08:09:10|0.63963
08:09:11|0.63968
08:09:12|0.63968
08:09:13|0.63968
08:09:14|0.64068
08:09:15|0.64068
08:09:17|0.64035
08:09:17|0.64035
08:09:18|0.64074
08:09:19|0.64074
08:09:20|0.64074
08:09:21|0.64074
08:09:22|0.64074
08:09:23|0.64074
08:09:25|0.64064
08:09:25|0.64064
08:09:26|0.64064
08:09:27|0.64005
08:09:28|0.64005
08:09:30|0.64005
08:09:31|0.64005
08:09:31|0.64005
08:09:33|0.64005
08:09:33|0.64005
08:09:35|0.64005
08:09:35|0.63986
08:09:36|0.63986
08:09:37|0.63986
08:09:39|0.63986
08:09:40|0.63986
08:09:41|0.63986
08:09:42|0.63986
08:09:43|0.63986
08:09:44|0.63986
08:09:45|0.63986
08:09:46|0.63986
08:09:46|0.6396
08:09:49|0.6396
08:09:49|0.6396
08:09:51|0.6396
08:09:52|0.6396
08:09:53|0.6396
08:09:54|0.6394
08:09:55|0.6394
08:09:56|0.6392
08:09:57|0.63912
08:09:58|0.63912
08:09:59|0.63912
08:10:00|0.63912
08:10:01|0.63912
08:10:02|0.63912
08:10:03|0.639
08:10:04|0.639
08:10:05|0.639
08:10:06|0.6391
08:10:07|0.6391
08:10:08|0.63845
08:10:09|0.63845
08:10:10|0.63845
08:10:11|0.6383
08:10:12|0.6383
08:10:13|0.63869
08:10:14|0.6389
08:10:15|0.639
08:10:16|0.639
08:10:17|0.639
08:10:18|0.639
08:10:19|0.63908
08:10:20|0.63908
08:10:21|0.63908
08:10:22|0.63894
08:10:23|0.63894
08:10:24|0.63894
08:10:25|0.63894
08:10:26|0.63894
08:10:27|0.63894
08:10:28|0.63894
08:10:29|0.63894
08:10:30|0.63894
08:10:31|0.63894
08:10:32|0.63894
08:10:33|0.63894
08:10:34|0.63894
08:10:35|0.63894
08:10:36|0.63894
08:10:37|0.63894
08:10:38|0.63876
08:10:39|0.63908
08:10:40|0.63908
08:10:41|0.63908
08:10:42|0.63908
08:10:43|0.63908
08:10:44|0.63908
08:10:45|0.63908
08:10:46|0.63908
08:10:47|0.63908
08:10:48|0.63908
08:10:50|0.63944
08:10:51|0.63944
08:10:52|0.63977
08:10:53|0.63977
08:10:54|0.63977
08:10:55|0.63977
08:10:57|0.63977
08:10:57|0.63944
08:10:59|0.63944
08:11:00|0.63944
08:11:01|0.63944
08:11:01|0.63944
08:11:02|0.63944
08:11:03|0.63944
08:11:04|0.641
08:11:06|0.641
08:11:08|0.6406
08:11:08|0.64058
08:11:10|0.64021
08:11:10|0.64038
08:11:12|0.64038
08:11:12|0.64038
08:11:13|0.64038
08:11:14|0.64038
08:11:15|0.64038
08:11:16|0.64038
08:11:17|0.64038
08:11:18|0.64038
08:11:20|0.64038
08:11:20|0.64038
08:11:22|0.64038
08:11:23|0.64081
08:11:24|0.64139
08:11:25|0.64139
08:11:25|0.64139
08:11:27|0.64031
08:11:28|0.64031
08:11:29|0.64012
08:11:30|0.64012
08:11:31|0.64012
08:11:32|0.64012
08:11:33|0.64012
08:11:34|0.64012
08:11:35|0.64012
08:11:36|0.64012
08:11:37|0.64012
08:11:38|0.64012
08:11:39|0.64012
08:11:40|0.64012
08:11:41|0.64012
08:11:42|0.64012
08:11:43|0.64012
08:11:44|0.64031
08:11:45|0.6408
08:11:46|0.6408
08:11:47|0.6407
08:11:48|0.6407
08:11:49|0.6407
08:11:50|0.6407
08:11:52|0.6407
08:11:52|0.6407
08:11:54|0.6407
08:11:55|0.6407
08:11:56|0.6407
08:11:58|0.6407
08:11:59|0.6407
08:12:00|0.6407
08:12:00|0.6407
08:12:01|0.6407
08:12:02|0.6407
08:12:03|0.6407
08:12:05|0.64049
08:12:06|0.64049
08:12:06|0.64049
08:12:07|0.64049
08:12:08|0.64049
08:12:10|0.64049
08:12:10|0.64031
08:12:12|0.64031
08:12:13|0.64031
08:12:13|0.64031
08:12:15|0.64031
08:12:15|0.64053
08:12:16|0.64053
08:12:17|0.64053
08:12:18|0.64053
08:12:19|0.64049
08:12:20|0.64069
08:12:21|0.64005
08:12:23|0.64039
08:12:23|0.64039
08:12:24|0.64039
08:12:25|0.64039
08:12:26|0.64039
08:12:27|0.64039
08:12:29|0.64039
08:12:29|0.64039
08:12:31|0.64039
08:12:32|0.64045
08:12:33|0.64045
08:12:33|0.64045
08:12:34|0.64045
08:12:35|0.64045
08:12:36|0.64045
08:12:37|0.64045
08:12:38|0.64045
08:12:39|0.64045
08:12:41|0.64045
08:12:41|0.64045
08:12:42|0.64036
08:12:43|0.64036
08:12:44|0.64004
08:12:46|0.64004
08:12:47|0.64039
08:12:48|0.64039
08:12:49|0.64039
08:12:50|0.64039
08:12:51|0.64039
08:12:52|0.64055
08:12:53|0.64055
08:12:54|0.64055
08:12:55|0.64056
08:12:56|0.64039
08:12:57|0.64039
08:12:58|0.64039
08:12:59|0.64039
08:13:00|0.6407
08:13:01|0.6407
08:13:02|0.6407
08:13:04|0.6407
08:13:04|0.64089
08:13:05|0.64075
08:13:06|0.64075
08:13:08|0.64069
08:13:09|0.64069
08:13:10|0.64069
08:13:11|0.64004
08:13:12|0.64069
08:13:13|0.64069
08:13:14|0.6407
08:13:15|0.6407
08:13:16|0.64011
08:13:17|0.64011
08:13:18|0.64011
08:13:19|0.64011
08:13:20|0.64011
08:13:21|0.64067
08:13:22|0.64038
08:13:23|0.64038
08:13:24|0.64102
08:13:25|0.64029
08:13:26|0.64029
08:13:28|0.64029
08:13:29|0.64029
08:13:29|0.64029
08:13:31|0.64029
08:13:31|0.64029
08:13:32|0.64069
08:13:33|0.64069
08:13:35|0.6407
08:13:35|0.6407
08:13:36|0.6407
08:13:37|0.6407
08:13:38|0.6407
08:13:39|0.6407
08:13:40|0.6407
08:13:41|0.6407
08:13:43|0.6407
08:13:43|0.6407
08:13:45|0.6407
08:13:45|0.6407
08:13:46|0.6407
08:13:47|0.6407
08:13:48|0.6407
08:13:49|0.6407
08:13:50|0.6407
08:13:53|0.64042
08:13:54|0.6407
08:13:55|0.6407
08:13:57|0.6407
08:13:57|0.6407
08:13:59|0.6407
08:13:59|0.6407
08:14:01|0.64139
08:14:01|0.64139
08:14:02|0.64065
08:14:03|0.64065
08:14:05|0.64065
08:14:05|0.64065
08:14:06|0.64065
08:14:07|0.64065
08:14:08|0.64065
08:14:09|0.64065
08:14:11|0.64065
08:14:11|0.64065
08:14:12|0.64065
08:14:13|0.64065
08:14:14|0.64065
08:14:16|0.64065
08:14:16|0.64065
08:14:17|0.64065
08:14:18|0.64065
08:14:20|0.64065
08:14:21|0.64065
08:14:22|0.64065
08:14:22|0.64065
08:14:24|0.64115
08:14:24|0.64115
08:14:25|0.64115
08:14:26|0.64126
08:14:28|0.64126
08:14:29|0.64186
08:14:29|0.64186
08:14:30|0.64196
08:14:32|0.64214
08:14:32|0.64214
08:14:34|0.6423
08:14:34|0.6423
08:14:36|0.6423
08:14:37|0.6423
08:14:37|0.6423
08:14:39|0.64243
08:14:39|0.64243
08:14:40|0.6428
08:14:41|0.64266
08:14:43|0.64266
08:14:44|0.6428
08:14:45|0.64263
08:14:46|0.64263
08:14:47|0.64263
08:14:48|0.64263
08:14:49|0.64263
08:14:50|0.64259
08:14:51|0.64259
08:14:52|0.64259
08:14:54|0.64259
08:14:56|0.64259
08:14:56|0.64259
08:14:57|0.64266
08:14:59|0.64266
08:15:00|0.643
08:15:00|0.64273
08:15:02|0.64273
08:15:02|0.64273
08:15:04|0.64273
08:15:05|0.64273
08:15:06|0.64273
08:15:07|0.64267
08:15:08|0.64267
08:15:09|0.64264
08:15:10|0.64261
08:15:11|0.64261
08:15:12|0.64261
08:15:14|0.64261
08:15:15|0.64261
08:15:16|0.64261
08:15:17|0.64261
08:15:17|0.64261
08:15:18|0.643
08:15:19|0.64265
08:15:20|0.64265
08:15:21|0.64263
08:15:22|0.64263
08:15:24|0.64263
08:15:25|0.64263
08:15:25|0.64263
08:15:26|0.64263
08:15:27|0.64216
08:15:28|0.64216
08:15:30|0.64216
08:15:30|0.64216
08:15:32|0.64216
08:15:33|0.64216
08:15:34|0.64216
08:15:35|0.64261
08:15:36|0.64261
08:15:36|0.64261
08:15:38|0.64261
08:15:39|0.64261
08:15:41|0.64261
08:15:41|0.64209
08:15:42|0.64209
08:15:43|0.64209
08:15:44|0.64209
08:15:45|0.64209
08:15:46|0.64181
08:15:47|0.64122
08:15:49|0.64149
08:15:50|0.64149
08:15:50|0.6419
08:15:52|0.6416
08:15:53|0.64215
08:15:55|0.64215
08:15:56|0.64215
08:15:56|0.64215
08:15:58|0.64215
08:15:59|0.64215
08:15:59|0.64215
08:16:00|0.64215
08:16:02|0.64215
08:16:03|0.64215
08:16:03|0.64215
08:16:04|0.64215
08:16:05|0.64215
08:16:07|0.64215
08:16:08|0.64215
08:16:08|0.64229
08:16:09|0.64229
08:16:11|0.64229
08:16:11|0.64229
08:16:13|0.64229
08:16:14|0.64229
08:16:15|0.64229
08:16:16|0.64229
08:16:16|0.64229
08:16:17|0.64229
08:16:18|0.643
08:16:20|0.6434
08:16:21|0.6434
08:16:21|0.64297
08:16:22|0.64297
08:16:24|0.64297
08:16:25|0.64297
08:16:25|0.64297
08:16:27|0.64297
08:16:28|0.64297
08:16:28|0.64297
08:16:30|0.64344
08:16:31|0.64344
08:16:32|0.64344
08:16:33|0.64344
08:16:33|0.64344
08:16:34|0.6435
08:16:37|0.6435
08:16:37|0.6435
08:16:38|0.64344
08:16:39|0.64344
08:16:40|0.64291
08:16:41|0.64291
08:16:42|0.64291
08:16:43|0.64291
08:16:45|0.64291
08:16:45|0.64291
08:16:46|0.64291
08:16:47|0.64291
08:16:49|0.64291
08:16:50|0.64291
08:16:50|0.64291
08:16:51|0.64291
08:16:52|0.6428
08:16:53|0.6428
08:16:54|0.64294
08:16:56|0.64294
08:16:57|0.64294
08:16:58|0.64294
08:16:59|0.64294
08:17:00|0.64294
08:17:01|0.64294
08:17:02|0.64294
08:17:04|0.64294
08:17:04|0.64294
08:17:05|0.64294
08:17:06|0.64294
08:17:08|0.64294
08:17:08|0.64294
08:17:09|0.64294
08:17:10|0.64294
08:17:11|0.64294
08:17:12|0.64294
08:17:13|0.64294
08:17:14|0.64294
08:17:15|0.64294
08:17:16|0.64302
08:17:17|0.64302
08:17:19|0.64302
08:17:19|0.64302
08:17:21|0.64302
08:17:21|0.64302
08:17:22|0.64302
08:17:23|0.64302
08:17:24|0.64302
08:17:26|0.64385
08:17:27|0.64385
08:17:28|0.64383
08:17:30|0.6439
08:17:31|0.6439
08:17:31|0.6439
08:17:33|0.64399
08:17:33|0.64394
08:17:34|0.6437
08:17:36|0.6437
08:17:37|0.6437
08:17:38|0.64515
08:17:39|0.6449
08:17:40|0.64457
08:17:41|0.64463
08:17:42|0.64465
08:17:42|0.64505
08:17:44|0.64505
08:17:44|0.64491
08:17:46|0.64491
08:17:47|0.64491
08:17:48|0.64491
08:17:49|0.64491
08:17:50|0.64426
08:17:51|0.64426
08:17:52|0.64426
08:17:53|0.64483
08:17:54|0.64483
08:17:55|0.64435
08:17:56|0.64435
08:17:57|0.64439
08:17:59|0.64439
08:18:00|0.64439
08:18:00|0.64409
08:18:03|0.64357
08:18:03|0.64357
08:18:05|0.64357
08:18:05|0.64357
08:18:06|0.64357
08:18:08|0.64357
08:18:08|0.64357
08:18:10|0.64357
08:18:10|0.64357
08:18:12|0.64357
08:18:13|0.64414
08:18:14|0.64414
08:18:15|0.64414
08:18:16|0.64414
08:18:17|0.64432
08:18:18|0.64414
08:18:19|0.64414
08:18:20|0.64414
08:18:21|0.64412
08:18:22|0.64412
08:18:23|0.64412
08:18:24|0.64378
08:18:25|0.64378
08:18:26|0.64378
08:18:27|0.64378
08:18:28|0.64353
08:18:29|0.64353
08:18:30|0.64335
08:18:31|0.64335
08:18:33|0.64335
08:18:33|0.64335
08:18:34|0.64335
08:18:35|0.64335
08:18:36|0.64335
08:18:37|0.64335
08:18:39|0.64335
08:18:39|0.64335
08:18:40|0.64335
08:18:41|0.64335
08:18:42|0.64352
08:18:44|0.64352
08:18:44|0.64352
08:18:45|0.64352
08:18:46|0.64369
08:18:48|0.64369
08:18:48|0.64369
08:18:49|0.64329
08:18:50|0.64329
08:18:52|0.64329
08:18:52|0.64329
08:18:54|0.64329
08:18:55|0.64329
08:18:55|0.64239
08:18:57|0.64239
08:18:58|0.64239
08:18:59|0.64239
08:19:00|0.64239
08:19:01|0.64239
08:19:02|0.64124
08:19:03|0.64147
08:19:04|0.64147
08:19:05|0.64124
08:19:07|0.64124
08:19:08|0.64124
08:19:08|0.6412
08:19:09|0.6412
08:19:10|0.6412
08:19:12|0.6412
08:19:12|0.6412
08:19:14|0.6412
08:19:14|0.6412
08:19:15|0.6412
08:19:16|0.6412
08:19:18|0.6412
08:19:19|0.6412
08:19:20|0.6412
08:19:20|0.64091
08:19:21|0.64091
08:19:22|0.64091
08:19:24|0.64091
08:19:25|0.64091
08:19:26|0.64091
08:19:27|0.64091
08:19:28|0.64091
08:19:29|0.64096
08:19:30|0.64096
08:19:31|0.64096
08:19:32|0.64096
08:19:33|0.64054
08:19:34|0.6406
08:19:35|0.6406
08:19:36|0.6406
08:19:37|0.6406
08:19:38|0.6406
08:19:39|0.6406
08:19:40|0.6406
08:19:41|0.6406
08:19:42|0.6406
08:19:43|0.64049
08:19:44|0.64049
08:19:45|0.64049
08:19:46|0.64049
08:19:47|0.64122
08:19:48|0.64122
08:19:49|0.64122
08:19:50|0.64122
08:19:51|0.64122
08:19:52|0.64122
08:19:53|0.64115
08:19:54|0.64115
08:19:55|0.64115
08:19:56|0.64158
08:19:58|0.64158
08:19:59|0.64158
08:20:00|0.64158
08:20:01|0.64158
08:20:02|0.64158
08:20:03|0.64236
08:20:04|0.64236
08:20:06|0.64167
08:20:06|0.64167
08:20:07|0.64141
08:20:08|0.64178
08:20:09|0.64178
08:20:11|0.64178
08:20:12|0.64178
08:20:13|0.64201
08:20:13|0.64201
08:20:15|0.64233
08:20:16|0.64261
08:20:17|0.64261
08:20:18|0.64261
08:20:19|0.64261
08:20:20|0.64261
08:20:22|0.64285
08:20:22|0.64285
08:20:24|0.64286
08:20:24|0.64286
08:20:25|0.64286
08:20:26|0.64286
08:20:28|0.64286
08:20:29|0.64279
08:20:29|0.64279
08:20:31|0.64279
08:20:32|0.64279
08:20:32|0.64279
08:20:34|0.64279
08:20:35|0.64276
08:20:35|0.64284
08:20:36|0.64284
08:20:37|0.64321
08:20:40|0.64311
08:20:40|0.64432
08:20:41|0.6444
08:20:42|0.6444
08:20:43|0.6444
08:20:44|0.6444
08:20:45|0.64482
08:20:46|0.64425
08:20:47|0.64425
08:20:49|0.64425
08:20:49|0.64425
08:20:50|0.64425
08:20:51|0.64407
08:20:52|0.64407
08:20:53|0.64407
08:20:54|0.64407
08:20:55|0.64407
08:20:56|0.64407
08:20:57|0.64407
08:20:59|0.64403
08:21:00|0.64407
08:21:01|0.64407
08:21:03|0.64407
08:21:03|0.64407
08:21:05|0.64407
08:21:05|0.64407
08:21:06|0.64407
08:21:07|0.64407
08:21:08|0.64407
08:21:09|0.64407
08:21:11|0.64432
08:21:11|0.64432
08:21:13|0.64432
08:21:13|0.6446
08:21:15|0.6446
08:21:16|0.6446
08:21:17|0.6449
08:21:18|0.6449
08:21:19|0.64507
08:21:20|0.64551
08:21:21|0.64552
08:21:22|0.64463
08:21:23|0.64463
08:21:24|0.64463
08:21:25|0.64403
08:21:26|0.64403
08:21:27|0.64403
08:21:28|0.64403
08:21:29|0.64403
08:21:30|0.64458
08:21:31|0.64458
08:21:32|0.64458
08:21:33|0.64444
08:21:34|0.64444
08:21:35|0.64444
08:21:36|0.64444
08:21:37|0.64444
08:21:39|0.64453
08:21:39|0.64453
08:21:40|0.64453
08:21:41|0.64444
08:21:42|0.64444
08:21:44|0.64444
08:21:44|0.64444
08:21:45|0.64444
08:21:47|0.64444
08:21:47|0.64444
08:21:48|0.64444
08:21:49|0.64444
08:21:50|0.64444
08:21:51|0.64444
08:21:52|0.64444
08:21:53|0.64444
08:21:54|0.64444
08:21:55|0.64403
08:21:56|0.64403
08:21:57|0.64403
08:21:58|0.64403
08:22:00|0.64403
08:22:01|0.64469
08:22:02|0.64469
08:22:03|0.64469
08:22:04|0.64404
08:22:06|0.64404
08:22:06|0.64404
08:22:07|0.64448
08:22:09|0.64448
08:22:09|0.64448
08:22:11|0.64448
08:22:12|0.64448
08:22:13|0.64448
08:22:14|0.64448
08:22:15|0.64448
08:22:16|0.64448
08:22:17|0.64449
08:22:18|0.64449
08:22:20|0.64468
08:22:20|0.64468
08:22:21|0.64468
08:22:22|0.64468
08:22:23|0.64468
08:22:25|0.64468
08:22:25|0.64468
08:22:26|0.64468
08:22:27|0.64468
08:22:28|0.64448
08:22:30|0.64448
08:22:30|0.64448
08:22:31|0.64448
08:22:33|0.64469
08:22:34|0.64469
08:22:35|0.64469
08:22:35|0.64469
08:22:37|0.64469
08:22:37|0.64469
08:22:38|0.64469
08:22:40|0.64448
08:22:41|0.64448
08:22:41|0.64448
08:22:42|0.64448
08:22:44|0.64448
08:22:45|0.64448
08:22:46|0.64448
08:22:46|0.64448
08:22:48|0.64448
08:22:49|0.64448
08:22:50|0.64519
08:22:50|0.64519
08:22:52|0.64519
08:22:53|0.64519
08:22:54|0.64519
08:22:55|0.64519
08:22:56|0.64519
08:22:57|0.64519
08:22:58|0.64519
08:22:59|0.64507
08:23:00|0.64514
08:23:01|0.64555
08:23:03|0.64555
08:23:04|0.64555
08:23:05|0.64555
08:23:06|0.64555
08:23:07|0.64555
08:23:08|0.64483
08:23:09|0.64474
08:23:10|0.64474
08:23:11|0.6447
08:23:12|0.6447
08:23:13|0.6447
08:23:14|0.64469
08:23:15|0.64469
08:23:16|0.64473
08:23:17|0.64473
08:23:18|0.64473
08:23:19|0.64473
08:23:20|0.64473
08:23:21|0.64473
08:23:22|0.64473
08:23:24|0.64473
08:23:25|0.64473
08:23:26|0.64519
08:23:26|0.64519
08:23:27|0.64519
08:23:28|0.64519
08:23:30|0.64519
08:23:31|0.64519
08:23:31|0.64519
08:23:32|0.64519
08:23:33|0.64519
08:23:35|0.64519
08:23:36|0.64517
08:23:36|0.64517
08:23:38|0.64517
08:23:38|0.64517
08:23:40|0.64503
08:23:41|0.64503
08:23:42|0.64503
08:23:43|0.64503
08:23:44|0.64503
08:23:45|0.64503
08:23:46|0.64503
08:23:47|0.64503
08:23:48|0.64469
08:23:49|0.64469
08:23:50|0.64469
08:23:51|0.64469
08:23:52|0.64469
08:23:53|0.64469
08:23:54|0.64469
08:23:55|0.64448
08:23:56|0.64448
08:23:57|0.64448
08:23:58|0.64448
08:23:59|0.64448
08:24:01|0.64448
08:24:02|0.64439
08:24:04|0.64439
08:24:05|0.64439
08:24:05|0.64439
08:24:07|0.64439
08:24:07|0.64439
08:24:09|0.6447
08:24:10|0.6447
08:24:10|0.6447
08:24:12|0.6447
08:24:13|0.6447
08:24:15|0.6447
08:24:15|0.6447
08:24:17|0.6447
08:24:17|0.6447
08:24:19|0.6447
08:24:19|0.6447
08:24:21|0.6447
08:24:21|0.6447
08:24:22|0.6447
08:24:23|0.6447
08:24:24|0.6447
08:24:26|0.6447
08:24:26|0.64406
08:24:27|0.64406
08:24:29|0.64425
08:24:30|0.64425
08:24:30|0.64425
08:24:32|0.64425
08:24:32|0.64425
08:24:33|0.64425
08:24:35|0.64425
08:24:35|0.64425
08:24:37|0.64425
08:24:38|0.64425
08:24:39|0.64425
08:24:39|0.64443
08:24:40|0.64443
08:24:41|0.64443
08:24:42|0.64443
08:24:44|0.64463
08:24:45|0.64463
08:24:45|0.64463
08:24:46|0.64463
08:24:48|0.64463
08:24:48|0.64486
08:24:49|0.64486
08:24:50|0.64486
08:24:51|0.64486
08:24:52|0.64486
08:24:54|0.64486
08:24:55|0.64486
08:24:56|0.64486
08:24:57|0.64486
08:24:58|0.64486
08:24:59|0.64486
08:25:00|0.6442
08:25:01|0.6442
08:25:02|0.6442
08:25:03|0.64356
08:25:04|0.64356
08:25:05|0.64356
08:25:06|0.64356
08:25:07|0.64447
08:25:08|0.64447
08:25:09|0.64447
08:25:10|0.64464
08:25:11|0.64464
08:25:12|0.6443
08:25:13|0.6443
08:25:14|0.6443
08:25:15|0.6442
08:25:16|0.6442
08:25:17|0.6442
08:25:18|0.6442
08:25:19|0.6442
08:25:20|0.6442
08:25:22|0.6442
08:25:23|0.6442
08:25:23|0.6442
08:25:24|0.6442
08:25:26|0.6442
08:25:26|0.6442
08:25:27|0.6442
08:25:28|0.6442
08:25:29|0.6442
08:25:30|0.64443
08:25:31|0.64443
08:25:32|0.64443
08:25:33|0.64443
08:25:35|0.64477
08:25:35|0.64477
08:25:36|0.64477
08:25:37|0.64469
08:25:39|0.64469
08:25:39|0.64469
08:25:40|0.64469
08:25:41|0.64469
08:25:43|0.64531
08:25:43|0.64531
08:25:45|0.64531
08:25:45|0.64523
08:25:46|0.64523
08:25:47|0.64523
08:25:48|0.64469
08:25:50|0.64513
08:25:50|0.64513
08:25:51|0.64513
08:25:52|0.64513
08:25:53|0.64513
08:25:54|0.64513
08:25:55|0.64513
08:25:56|0.64513
08:25:57|0.64504
08:25:58|0.64504
08:25:59|0.64504
08:26:00|0.6458
08:26:01|0.6458
08:26:02|0.6458
08:26:04|0.6458
08:26:06|0.6458
08:26:07|0.64579
08:26:08|0.64579
08:26:10|0.64579
08:26:10|0.64579
08:26:12|0.64579
08:26:12|0.64579
08:26:14|0.64547
08:26:15|0.64547
08:26:16|0.64547
08:26:17|0.6461
08:26:18|0.6461
08:26:19|0.64619
08:26:20|0.64619
08:26:21|0.64619
08:26:22|0.64619
08:26:23|0.64619
08:26:24|0.64619
08:26:25|0.64619
08:26:26|0.64619
08:26:27|0.64624
08:26:28|0.64624
08:26:29|0.64624
08:26:30|0.64624
08:26:31|0.64569
08:26:32|0.64569
08:26:33|0.64569
08:26:34|0.64592
08:26:36|0.64624
08:26:36|0.64624
08:26:37|0.64624
08:26:38|0.64624
08:26:39|0.64624
08:26:41|0.64624
08:26:41|0.64624
08:26:43|0.64624
08:26:43|0.64624
08:26:44|0.64624
08:26:45|0.64624
08:26:46|0.64624
08:26:47|0.64624
08:26:48|0.64624
08:26:49|0.64624
08:26:51|0.64529
08:26:51|0.64571
08:26:52|0.64571
08:26:53|0.64571
08:26:54|0.64571
08:26:55|0.64572
08:26:56|0.64572
08:26:57|0.64572
08:26:58|0.64572
08:26:59|0.64572
08:27:00|0.64508
08:27:01|0.64508
08:27:03|0.64508
08:27:04|0.64553
08:27:06|0.64553
08:27:07|0.64553
08:27:08|0.64553
08:27:10|0.64553
08:27:10|0.64553
08:27:11|0.64553
08:27:13|0.64553
08:27:14|0.64553
08:27:15|0.64553
08:27:16|0.64553
08:27:17|0.64553
08:27:18|0.64553
08:27:19|0.64553
08:27:21|0.64553
08:27:21|0.64553
08:27:22|0.64553
08:27:23|0.64531
08:27:24|0.64531
08:27:25|0.64531
08:27:27|0.64531
08:27:28|0.64577
08:27:28|0.64641
08:27:29|0.64638
08:27:30|0.64638
08:27:31|0.64687
08:27:32|0.6474
08:27:34|0.6474
08:27:34|0.64732
08:27:35|0.64753
08:27:37|0.64753
08:27:38|0.64709
08:27:39|0.64709
08:27:40|0.64709
08:27:41|0.64709
08:27:42|0.64709
08:27:43|0.64709
08:27:44|0.64709
08:27:45|0.64709
08:27:46|0.64709
08:27:47|0.64709
08:27:48|0.64709
08:27:49|0.64709
08:27:50|0.64709
08:27:51|0.64709
08:27:52|0.64605
08:27:53|0.64605
08:27:55|0.64605
08:27:55|0.64589
08:27:56|0.64589
08:27:57|0.64589
08:27:58|0.64589
08:27:59|0.64589
08:28:00|0.64589
08:28:01|0.64589
08:28:02|0.64589
08:28:03|0.64589
08:28:04|0.64571
08:28:06|0.64571
08:28:07|0.64571
08:28:08|0.64571
08:28:09|0.64571
08:28:10|0.64571
08:28:11|0.64468
08:28:13|0.64467
08:28:14|0.64467
08:28:15|0.64467
08:28:16|0.64467
08:28:17|0.64467
08:28:18|0.64488
08:28:19|0.64498
08:28:20|0.64498
08:28:20|0.64498
08:28:22|0.64505
08:28:23|0.64505
08:28:24|0.64505
08:28:25|0.64513
08:28:26|0.64513
08:28:26|0.64513
08:28:29|0.64513
08:28:30|0.64499
08:28:30|0.64499
08:28:32|0.6443
08:28:32|0.64435
08:28:33|0.64435
08:28:34|0.64443
08:28:35|0.64443
08:28:36|0.64443
08:28:38|0.64443
08:28:38|0.64443
08:28:39|0.64443
08:28:40|0.64443
08:28:41|0.64443
08:28:43|0.64443
08:28:44|0.6441
08:28:45|0.6441
08:28:46|0.6441
08:28:47|0.6441
08:28:48|0.6441
08:28:49|0.644
08:28:50|0.644
08:28:51|0.644
08:28:52|0.644
08:28:53|0.644
08:28:54|0.644
08:28:55|0.644
08:28:56|0.644
08:28:57|0.644
08:28:58|0.644
08:28:59|0.644
08:29:00|0.6438
08:29:01|0.6438
08:29:02|0.6438
08:29:03|0.6438
08:29:04|0.6438
08:29:05|0.64389
08:29:06|0.64389
08:29:07|0.64389
08:29:09|0.64389
08:29:10|0.64389
08:29:12|0.64389
08:29:13|0.64389
08:29:14|0.6432
08:29:15|0.64323
08:29:16|0.6431
08:29:17|0.6431
08:29:18|0.6431
08:29:19|0.6431
08:29:20|0.6431
08:29:21|0.64316
08:29:22|0.64316
08:29:23|0.64344
08:29:24|0.64344
08:29:25|0.6434
08:29:26|0.6434
08:29:27|0.64308
08:29:28|0.64308
08:29:29|0.64308
08:29:31|0.64308
08:29:32|0.64308
08:29:33|0.64308
08:29:34|0.64308
08:29:35|0.64308
08:29:36|0.64308
08:29:37|0.64308
08:29:38|0.64308
08:29:39|0.64308
08:29:40|0.64308
08:29:41|0.64344
08:29:42|0.6431
08:29:43|0.6431
08:29:44|0.6431
08:29:45|0.6431
08:29:46|0.6431
08:29:47|0.6431
08:29:48|0.6431
08:29:49|0.64319
08:29:50|0.64339
08:29:51|0.64339
08:29:52|0.64301
08:29:53|0.64301
08:29:54|0.64301
08:29:55|0.643
08:29:56|0.64311
08:29:57|0.64311
08:29:58|0.64311
08:29:59|0.6428
08:30:00|0.6428
08:30:01|0.6428
08:30:02|0.6428
08:30:03|0.6428
08:30:04|0.64305
08:30:05|0.64305
08:30:06|0.64305
08:30:07|0.64268
08:30:08|0.64268
08:30:09|0.64268
08:30:10|0.64173
08:30:11|0.64174
08:30:12|0.64174
08:30:13|0.64156
08:30:14|0.64156
08:30:15|0.64156
08:30:16|0.64211
08:30:17|0.64211
08:30:19|0.64211
08:30:19|0.64171
08:30:20|0.64171
08:30:22|0.64171
08:30:23|0.64166
08:30:24|0.64166
08:30:24|0.64166
08:30:26|0.64166
08:30:27|0.64145
08:30:28|0.64157
08:30:28|0.64157
08:30:30|0.6414
08:30:30|0.6414
08:30:33|0.6414
08:30:33|0.64137
08:30:35|0.64137
08:30:36|0.64137
08:30:37|0.6413
08:30:38|0.6413
08:30:39|0.6413
08:30:40|0.64188
08:30:41|0.642
08:30:42|0.642
08:30:43|0.642
08:30:44|0.6423
08:30:45|0.64204
08:30:46|0.64204
08:30:48|0.64204
08:30:48|0.64204
08:30:49|0.64204
08:30:50|0.64204
08:30:51|0.64204
08:30:52|0.64204
08:30:53|0.64204
08:30:55|0.64204
08:30:55|0.64204
08:30:56|0.64204
08:30:57|0.64204
08:30:58|0.64204
08:30:59|0.64291
08:31:01|0.64283
08:31:01|0.64283
08:31:02|0.64283
08:31:04|0.64283
08:31:04|0.64283
08:31:05|0.64283
08:31:07|0.64283
08:31:07|0.64283
08:31:09|0.64283
08:31:10|0.64296
08:31:11|0.64296
08:31:13|0.643
08:31:14|0.643
08:31:14|0.643
08:31:16|0.64331
08:31:17|0.64331
08:31:18|0.64331
08:31:19|0.64331
08:31:20|0.64331
08:31:20|0.64331
08:31:22|0.64331
08:31:23|0.64386
08:31:24|0.64386
08:31:25|0.64337
08:31:26|0.64337
08:31:27|0.64337
08:31:28|0.64337
08:31:29|0.64337
08:31:30|0.64251
08:31:31|0.64251
08:31:32|0.64277
08:31:32|0.64277
08:31:34|0.64277
08:31:35|0.64277
08:31:36|0.64238
08:31:37|0.64238
08:31:38|0.64238
08:31:39|0.64277
08:31:40|0.64277
08:31:41|0.64277
08:31:42|0.64277
08:31:43|0.64277
08:31:44|0.6428
08:31:45|0.64256
08:31:46|0.64256
08:31:48|0.64256
08:31:49|0.64274
08:31:49|0.64276
08:31:50|0.64276
08:31:51|0.64277
08:31:52|0.64301
08:31:54|0.64301
08:31:55|0.64311
08:31:56|0.64311
08:31:57|0.64311
08:31:58|0.64311
08:31:59|0.64309
08:32:00|0.64368
08:32:01|0.64368
08:32:02|0.64351
08:32:03|0.64365
08:32:04|0.64365
08:32:04|0.64328
08:32:06|0.64328
08:32:07|0.64328
08:32:07|0.64328
08:32:08|0.6428
08:32:11|0.6428
08:32:12|0.6428
08:32:12|0.64249
08:32:14|0.64264
08:32:15|0.64264
08:32:17|0.64264
08:32:17|0.64264
08:32:19|0.64264
08:32:19|0.64264
08:32:20|0.64256
08:32:21|0.64256
08:32:23|0.64233
08:32:23|0.64214
08:32:25|0.64244
08:32:26|0.64244
08:32:27|0.64286
08:32:28|0.64286
08:32:29|0.64286
08:32:30|0.64286
08:32:31|0.64286
08:32:32|0.64286
08:32:33|0.64286
08:32:34|0.64286
08:32:35|0.64286
08:32:36|0.64286
08:32:37|0.64286
08:32:38|0.64286
08:32:39|0.64286
08:32:40|0.64286
08:32:41|0.64286
08:32:42|0.64286
08:32:43|0.64286
08:32:44|0.64286
08:32:45|0.64343
08:32:46|0.64343
08:32:47|0.64397
08:32:48|0.64397
08:32:50|0.64397
08:32:50|0.64368
08:32:52|0.64411
08:32:53|0.64411
08:32:53|0.64411
08:32:55|0.64411
08:32:56|0.64411
08:32:56|0.64411
08:32:58|0.64411
08:32:59|0.64343
08:32:59|0.64343
08:33:01|0.64343
08:33:01|0.64299
08:33:02|0.64299
08:33:04|0.64282
08:33:04|0.64282
08:33:06|0.64282
08:33:07|0.64282
08:33:08|0.64282
08:33:09|0.64254
08:33:11|0.64254
08:33:12|0.64254
08:33:13|0.64254
08:33:15|0.64254
08:33:16|0.64219
08:33:16|0.64219
08:33:17|0.64219
08:33:19|0.64219
08:33:20|0.64278
08:33:21|0.64278
08:33:22|0.64278
08:33:23|0.64278
08:33:23|0.64278
08:33:25|0.64319
08:33:25|0.64319
08:33:26|0.64319
08:33:28|0.64319
08:33:30|0.64319
08:33:30|0.64319
08:33:31|0.64319
08:33:32|0.64319
08:33:33|0.64319
08:33:35|0.64319
08:33:35|0.64319
08:33:36|0.64319
08:33:37|0.64318
08:33:38|0.64318
08:33:39|0.64318
08:33:40|0.64318
08:33:41|0.64318
08:33:42|0.64318
08:33:44|0.64318
08:33:45|0.64318
08:33:45|0.64318
08:33:47|0.64318
08:33:47|0.64318
08:33:49|0.64318
08:33:49|0.64318
08:33:50|0.64318
08:33:52|0.64318
08:33:53|0.64318
08:33:54|0.64318
08:33:55|0.64318
08:33:56|0.64301
08:33:57|0.64301
08:33:58|0.64325
08:33:59|0.64325
08:34:00|0.64325
08:34:01|0.64325
08:34:03|0.64325
08:34:03|0.64325
08:34:05|0.64325
08:34:06|0.64325
08:34:06|0.64325
08:34:07|0.64325
08:34:08|0.64325
08:34:09|0.64325
08:34:10|0.64324
08:34:11|0.64324
08:34:13|0.64324
08:34:13|0.64324
08:34:15|0.64324
08:34:16|0.64324
08:34:18|0.64297
08:34:18|0.64297
08:34:19|0.64297
08:34:20|0.64297
08:34:21|0.64325
08:34:22|0.64325
08:34:24|0.64325
08:34:24|0.64325
08:34:25|0.64325
08:34:26|0.64325
08:34:27|0.64325
08:34:28|0.64325
08:34:29|0.64325
08:34:30|0.64325
08:34:31|0.64325
08:34:32|0.64325
08:34:34|0.64325
08:34:35|0.64325
08:34:36|0.64325
08:34:36|0.64325
08:34:38|0.64325
08:34:38|0.64325
08:34:39|0.64325
08:34:40|0.64325
08:34:42|0.64325
08:34:42|0.64325
08:34:43|0.64325
08:34:44|0.64325
08:34:45|0.64284
08:34:47|0.64284
08:34:48|0.64272
08:34:49|0.64272
08:34:50|0.64337
08:34:50|0.64337
08:34:52|0.64337
08:34:53|0.64337
08:34:54|0.64308
08:34:55|0.64308
08:34:56|0.64308
08:34:57|0.64308
08:34:59|0.64308
08:34:59|0.64308
08:35:00|0.64308
08:35:01|0.6432
08:35:02|0.6432
08:35:03|0.6432
08:35:05|0.6432
08:35:06|0.64403
08:35:06|0.64403
08:35:07|0.64403
08:35:08|0.64463
08:35:10|0.64463
08:35:10|0.64483
08:35:11|0.64483
08:35:13|0.64483
08:35:14|0.64483
08:35:16|0.64455
08:35:16|0.64484
08:35:17|0.64484
08:35:18|0.64484
08:35:20|0.64484
08:35:20|0.64484
08:35:22|0.64484
08:35:23|0.64484
08:35:23|0.64484
08:35:25|0.64484
08:35:26|0.64484
08:35:27|0.64484
08:35:28|0.64484
08:35:29|0.64484
08:35:30|0.64484
08:35:31|0.64484
08:35:32|0.64516
08:35:33|0.64453
08:35:34|0.64453
08:35:35|0.64453
08:35:36|0.64453
08:35:38|0.64453
08:35:39|0.6447
08:35:39|0.64487
08:35:40|0.64507
08:35:41|0.64536
08:35:42|0.64536
08:35:44|0.64536
08:35:44|0.64536
08:35:45|0.64483
08:35:46|0.64483
08:35:48|0.64483
08:35:49|0.64483
08:35:49|0.64483
08:35:51|0.64553
08:35:51|0.64553
08:35:52|0.6458
08:35:53|0.6458
08:35:54|0.6459
08:35:55|0.646
08:35:56|0.646
08:35:57|0.6463
08:35:59|0.6465
08:36:00|0.6465
08:36:00|0.6465
08:36:01|0.64597
08:36:02|0.64597
08:36:04|0.64597
08:36:05|0.64597
08:36:06|0.64594
08:36:07|0.64594
08:36:08|0.64598
08:36:09|0.64598
08:36:10|0.64597
08:36:11|0.64597
08:36:12|0.64597
08:36:13|0.64597
08:36:14|0.64534
08:36:14|0.64534
08:36:16|0.64534
08:36:17|0.64534
08:36:18|0.64534
08:36:20|0.64534
08:36:21|0.64534
08:36:21|0.6465
08:36:22|0.6465
08:36:23|0.6465
08:36:24|0.6465
08:36:25|0.6465
08:36:27|0.64629
08:36:27|0.64629
08:36:28|0.64629
08:36:29|0.64613
08:36:30|0.64613
08:36:31|0.64613
08:36:32|0.64635
08:36:33|0.64634
08:36:35|0.64634
08:36:35|0.64633
08:36:36|0.64633
08:36:37|0.64636
08:36:38|0.64636
08:36:40|0.64608
08:36:41|0.64608
08:36:41|0.64608
08:36:42|0.64607
08:36:44|0.64607
08:36:45|0.64607
08:36:46|0.64607
08:36:47|0.64596
08:36:48|0.64596
08:36:49|0.64596
08:36:50|0.64596
08:36:51|0.64596
08:36:52|0.64596
08:36:53|0.64596
08:36:54|0.64596
08:36:55|0.64596
08:36:56|0.64596
08:36:57|0.64596
08:36:58|0.64596
08:36:59|0.64647
08:37:00|0.64605
08:37:01|0.64605
08:37:02|0.64605
08:37:03|0.64605
08:37:04|0.64593
08:37:05|0.64593
08:37:06|0.64593
08:37:07|0.64602
08:37:08|0.64602
08:37:09|0.64571
08:37:10|0.64571
08:37:11|0.64571
08:37:12|0.64571
08:37:13|0.64571
08:37:14|0.64571
08:37:16|0.64571
08:37:18|0.64593
08:37:19|0.64593
08:37:20|0.64593
08:37:21|0.64593
08:37:22|0.64593
08:37:23|0.64593
08:37:24|0.64593
08:37:25|0.64593
08:37:26|0.64593
08:37:27|0.64593
08:37:28|0.64593
08:37:30|0.64593
08:37:30|0.64593
08:37:32|0.64506
08:37:33|0.64506
08:37:34|0.64506
08:37:35|0.64506
08:37:36|0.64506
08:37:38|0.64522
08:37:38|0.64522
08:37:39|0.64572
08:37:40|0.64572
08:37:41|0.64572
08:37:42|0.64572
08:37:43|0.64649
08:37:44|0.64649
08:37:46|0.64649
08:37:46|0.64649
08:37:48|0.64649
08:37:48|0.64649
08:37:49|0.64649
08:37:50|0.64591
08:37:52|0.64561
08:37:52|0.64561
08:37:53|0.64561
08:37:54|0.64561
08:37:55|0.64561
08:37:56|0.64561
08:37:58|0.64561
08:37:58|0.64561
08:37:59|0.64561
08:38:00|0.64561
08:38:01|0.64561
08:38:02|0.64561
08:38:03|0.64561
08:38:04|0.64561
08:38:05|0.64561
08:38:06|0.6456
08:38:07|0.6456
08:38:08|0.6456
08:38:10|0.6456
08:38:10|0.6456
08:38:11|0.6455
08:38:12|0.6455
08:38:14|0.6455
08:38:14|0.6455
08:38:16|0.6455
08:38:17|0.6455
08:38:19|0.6455
08:38:20|0.6455
08:38:22|0.6455
08:38:22|0.64529
08:38:24|0.6456
08:38:24|0.64529
08:38:25|0.64529
08:38:27|0.64529
08:38:28|0.64529
08:38:29|0.64529
08:38:30|0.64529
08:38:31|0.64529
08:38:32|0.64529
08:38:33|0.64529
08:38:34|0.64529
08:38:34|0.64529
08:38:36|0.64529
08:38:37|0.64529
08:38:37|0.64529
08:38:39|0.64529
08:38:40|0.64529
08:38:41|0.64529
08:38:41|0.64529
08:38:43|0.64529
08:38:44|0.64529
08:38:45|0.64519
08:38:46|0.64519
08:38:47|0.64519
08:38:49|0.6452
08:38:49|0.6452
08:38:50|0.64529
08:38:51|0.64529
08:38:53|0.64529
08:38:53|0.64529
08:38:55|0.64529
08:38:55|0.64529
08:38:57|0.64529
08:38:57|0.64529
08:38:58|0.64529
08:38:59|0.64529
08:39:01|0.64529
08:39:01|0.64529
08:39:02|0.64529
08:39:03|0.64529
08:39:05|0.64529
08:39:06|0.64529
08:39:07|0.64528
08:39:08|0.64528
08:39:08|0.64528
08:39:10|0.64528
08:39:10|0.64528
08:39:12|0.64528
08:39:13|0.64528
08:39:14|0.64528
08:39:15|0.64528
08:39:15|0.64528
08:39:16|0.64528
08:39:18|0.64528
08:39:19|0.64528
08:39:20|0.64528
08:39:21|0.64528
08:39:22|0.64528
08:39:23|0.64528
08:39:24|0.64528
08:39:25|0.64528
08:39:26|0.64528
08:39:27|0.64532
08:39:28|0.64511
08:39:29|0.64521
08:39:30|0.64521
08:39:31|0.64521
08:39:32|0.64521
08:39:34|0.64521
08:39:34|0.64506
08:39:36|0.64506
08:39:37|0.64506
08:39:38|0.64506
08:39:39|0.64422
08:39:40|0.64422
08:39:41|0.64422
08:39:42|0.64417
08:39:43|0.64417
08:39:43|0.64417
08:39:44|0.64428
08:39:46|0.64428
08:39:47|0.64428
08:39:47|0.64428
08:39:49|0.64428
08:39:50|0.64428
08:39:50|0.64428
08:39:52|0.64428
08:39:52|0.64399
08:39:53|0.64399
08:39:55|0.64399
08:39:56|0.64399
08:39:57|0.64399
08:39:58|0.64399
08:39:59|0.64399
08:40:00|0.64399
08:40:01|0.64406
08:40:02|0.64406
08:40:04|0.64406
08:40:04|0.64406
08:40:05|0.64406
08:40:06|0.64406
08:40:07|0.64406
08:40:08|0.64406
08:40:09|0.64406
08:40:10|0.64408
08:40:11|0.64408
08:40:12|0.64408
08:40:13|0.64408
08:40:14|0.64408
08:40:15|0.64408
08:40:16|0.64408
08:40:18|0.64408
08:40:19|0.64491
08:40:20|0.64457
08:40:21|0.64457
08:40:22|0.64467
08:40:23|0.64467
08:40:24|0.64467
08:40:25|0.64467
08:40:26|0.64467
08:40:27|0.64467
08:40:28|0.64467
08:40:29|0.64467
08:40:30|0.64467
08:40:31|0.64467
08:40:33|0.64467
08:40:33|0.64388
08:40:34|0.64388
08:40:35|0.64398
08:40:36|0.64398
08:40:38|0.64398
08:40:38|0.64347
08:40:40|0.64347
08:40:40|0.64347
08:40:42|0.64347
08:40:42|0.64347
08:40:43|0.64347
08:40:44|0.64347
08:40:45|0.64347
08:40:46|0.64347
08:40:47|0.64347
08:40:49|0.64347
08:40:49|0.64402
08:40:50|0.64402
08:40:51|0.64402
08:40:52|0.64344
08:40:53|0.64371
08:40:54|0.64347
08:40:55|0.64347
08:40:56|0.64347
08:40:58|0.64347
08:40:58|0.64347
08:40:59|0.64347
08:41:00|0.64347
08:41:01|0.64347
08:41:02|0.64392
08:41:03|0.64392
08:41:05|0.64392
08:41:05|0.64392
08:41:06|0.64392
08:41:07|0.64392
08:41:08|0.64379
08:41:09|0.64379
08:41:10|0.64379
08:41:11|0.64416
08:41:12|0.64416
08:41:14|0.64416
08:41:14|0.64416
08:41:15|0.64416
08:41:16|0.64416
08:41:17|0.64416
08:41:19|0.64416
08:41:20|0.64416
08:41:21|0.64416
08:41:22|0.64416
08:41:23|0.64416
08:41:25|0.64416
08:41:25|0.64416
08:41:26|0.64416
08:41:27|0.64416
08:41:28|0.64416
08:41:29|0.64416
08:41:30|0.64416
08:41:31|0.64416
08:41:32|0.64416
08:41:34|0.64416
08:41:35|0.64416
08:41:35|0.64349
08:41:36|0.64349
08:41:37|0.64349
08:41:38|0.64349
08:41:40|0.64349
08:41:40|0.64349
08:41:42|0.64349
08:41:42|0.64349
08:41:43|0.64349
08:41:44|0.64349
08:41:45|0.64349
08:41:46|0.64349
08:41:48|0.64349
08:41:48|0.64349
08:41:50|0.64354
08:41:51|0.64354
08:41:52|0.64354
08:41:53|0.64354
08:41:54|0.64354
08:41:55|0.64354
08:41:56|0.64354
08:41:57|0.64354
08:41:58|0.64354
08:41:59|0.64354
08:42:00|0.64354
08:42:01|0.64354
08:42:02|0.64354
08:42:03|0.64354
08:42:04|0.64354
08:42:05|0.64354
08:42:06|0.64354
08:42:07|0.64354
08:42:08|0.64354
08:42:09|0.64354
08:42:10|0.64354
08:42:11|0.64354
08:42:12|0.64354
08:42:13|0.64354
08:42:14|0.64354
08:42:15|0.64307
08:42:16|0.64268
08:42:17|0.64268
08:42:18|0.64268
08:42:20|0.64268
08:42:20|0.64268
08:42:22|0.64268
08:42:22|0.64268
08:42:24|0.64268
08:42:25|0.64268
08:42:26|0.64268
08:42:27|0.64268
08:42:28|0.64268
08:42:29|0.64268
08:42:30|0.64268
08:42:32|0.64268
08:42:33|0.64268
08:42:34|0.64243
08:42:35|0.64243
08:42:36|0.64243
08:42:37|0.64245
08:42:38|0.64245
08:42:39|0.64245
08:42:40|0.64245
08:42:41|0.64245
08:42:42|0.64245
08:42:43|0.64245
08:42:44|0.64245
08:42:45|0.64291
08:42:46|0.64271
08:42:47|0.64271
08:42:48|0.64271
08:42:49|0.64271
08:42:50|0.64271
08:42:51|0.64271
08:42:52|0.64271
08:42:53|0.64224
08:42:54|0.64224
08:42:55|0.64224
08:42:56|0.64224
08:42:57|0.64224
08:42:58|0.64224
08:42:59|0.64224
08:43:00|0.64224
08:43:01|0.64224
08:43:02|0.64224
08:43:03|0.64224
08:43:04|0.64224
08:43:05|0.64224
08:43:06|0.64224
08:43:07|0.64273
08:43:08|0.64273
08:43:09|0.64273
08:43:10|0.64273
08:43:11|0.64273
08:43:12|0.64273
08:43:13|0.64273
08:43:14|0.64273
08:43:15|0.64273
08:43:16|0.64273
08:43:17|0.64273
08:43:18|0.64273
08:43:19|0.6429
08:43:20|0.6429
08:43:22|0.6429
08:43:22|0.6429
08:43:23|0.6429
08:43:24|0.6429
08:43:26|0.6429
08:43:26|0.6429
08:43:28|0.6429
08:43:28|0.6429
08:43:29|0.6429
08:43:30|0.6429
08:43:32|0.64402
08:43:33|0.64402
08:43:34|0.64402
08:43:34|0.64402
08:43:36|0.64402
08:43:36|0.64402
08:43:37|0.64402
08:43:39|0.64403
08:43:40|0.64403
08:43:40|0.64403
08:43:41|0.64403
08:43:42|0.64384
08:43:44|0.64384
08:43:45|0.64384
08:43:45|0.64384
08:43:46|0.64384
08:43:47|0.64384
08:43:48|0.64384
08:43:50|0.64384
08:43:50|0.64384
08:43:51|0.64384
08:43:52|0.64424
08:43:53|0.64424
08:43:54|0.64424
08:43:55|0.64374
08:43:56|0.64374
08:43:58|0.64374
08:43:59|0.64374
08:44:00|0.64374
08:44:01|0.64374
08:44:01|0.64374
08:44:03|0.64374
08:44:04|0.6435
08:44:05|0.6435
08:44:06|0.6435
08:44:07|0.6435
08:44:08|0.6435
08:44:09|0.6435
08:44:10|0.6435
08:44:11|0.6435
08:44:12|0.6435
08:44:13|0.6435
08:44:14|0.6435
08:44:15|0.64335
08:44:16|0.64335
08:44:17|0.64335
08:44:18|0.64335
08:44:19|0.64335
08:44:20|0.64335
08:44:21|0.64335
08:44:23|0.64335
08:44:23|0.64335
08:44:26|0.64404
08:44:26|0.64404
08:44:27|0.64404
08:44:28|0.64404
08:44:29|0.64404
08:44:31|0.64404
08:44:31|0.64404
08:44:33|0.64404
08:44:34|0.64404
08:44:35|0.64404
08:44:36|0.64404
08:44:37|0.64404
08:44:38|0.64404
08:44:39|0.64404
08:44:40|0.64404
08:44:41|0.64404
08:44:42|0.64404
08:44:43|0.64454
08:44:44|0.64471
08:44:45|0.64471
08:44:46|0.64445
08:44:47|0.64445
08:44:48|0.64445
08:44:49|0.64445
08:44:50|0.64445
08:44:51|0.64445
08:44:52|0.64445
08:44:53|0.64445
08:44:55|0.64445
08:44:56|0.64445
08:44:56|0.64445
08:44:57|0.64432
08:44:58|0.64432
08:44:59|0.64432
08:45:00|0.64432
08:45:01|0.64432
08:45:02|0.64432
08:45:03|0.64432
08:45:04|0.64432
08:45:06|0.64432
08:45:06|0.64432
08:45:07|0.64432
08:45:08|0.64432
08:45:09|0.64432
08:45:10|0.64404
08:45:11|0.64404
08:45:12|0.64404
08:45:13|0.64404
08:45:14|0.64404
08:45:15|0.64396
08:45:16|0.64396
08:45:17|0.64396
08:45:18|0.64396
08:45:19|0.64396
08:45:20|0.64396
08:45:22|0.64396
08:45:23|0.64396
08:45:25|0.64396
08:45:25|0.64396
08:45:27|0.64396
08:45:28|0.64394
08:45:29|0.64394
08:45:30|0.64376
08:45:31|0.64376
08:45:32|0.64376
08:45:33|0.64376
08:45:34|0.64376
08:45:35|0.64376
08:45:36|0.64376
08:45:38|0.64376
08:45:38|0.64335
08:45:40|0.64335
08:45:40|0.64335
08:45:41|0.64335
08:45:43|0.64335
08:45:43|0.64335
08:45:45|0.64335
08:45:45|0.64335
08:45:47|0.64335
08:45:48|0.64335
08:45:49|0.64335
08:45:50|0.64335
08:45:51|0.64335
08:45:52|0.64335
08:45:54|0.64392
08:45:54|0.64392
08:45:55|0.64392
08:45:57|0.64395
08:45:57|0.64395
08:45:58|0.64395
08:45:59|0.64395
08:46:00|0.64395
08:46:01|0.64395
08:46:02|0.64395
08:46:03|0.64395
08:46:04|0.64395
08:46:06|0.64395
08:46:07|0.64395
08:46:07|0.64395
08:46:08|0.64395
08:46:10|0.64406
08:46:11|0.64406
08:46:11|0.64406
08:46:12|0.64406
08:46:13|0.64406
08:46:14|0.64422
08:46:16|0.64422
08:46:17|0.64422
08:46:17|0.64356
08:46:18|0.64356
08:46:19|0.64356
08:46:20|0.64356
08:46:21|0.64356
08:46:22|0.64356
08:46:24|0.64359
08:46:25|0.64359
08:46:26|0.64359
08:46:27|0.64359
08:46:28|0.64359
08:46:30|0.64389
08:46:30|0.64389
08:46:32|0.64415
08:46:33|0.64415
08:46:33|0.64415
08:46:35|0.64448
08:46:35|0.64448
08:46:36|0.64448
08:46:37|0.64448
08:46:39|0.64448
08:46:40|0.64448
08:46:41|0.64448
08:46:42|0.64448
08:46:43|0.64448
08:46:44|0.64448
08:46:45|0.64448
08:46:46|0.64448
08:46:47|0.64448
08:46:48|0.64448
08:46:49|0.64448
08:46:50|0.64448
08:46:51|0.64448
08:46:52|0.64415
08:46:53|0.64415
08:46:55|0.64415
08:46:56|0.64415
08:46:57|0.64415
08:46:57|0.64415
08:46:59|0.64415
08:46:59|0.64415
08:47:01|0.64314
08:47:01|0.64314
08:47:03|0.64314
08:47:03|0.64314
08:47:05|0.64314
08:47:06|0.64314
08:47:07|0.64314
08:47:08|0.64314
08:47:09|0.64332
08:47:10|0.64338
08:47:11|0.64338
08:47:12|0.64338
08:47:12|0.64338
08:47:13|0.64338
08:47:15|0.64338
08:47:15|0.64338
08:47:16|0.64338
08:47:17|0.64338
08:47:18|0.64338
08:47:19|0.64388
08:47:21|0.64388
08:47:22|0.64388
08:47:23|0.64388
08:47:23|0.644
08:47:24|0.644
08:47:27|0.644
08:47:28|0.644
08:47:29|0.644
08:47:30|0.644
08:47:31|0.644
08:47:31|0.644
08:47:34|0.644
08:47:35|0.644
08:47:35|0.644
08:47:36|0.644
08:47:38|0.644
08:47:39|0.644
08:47:40|0.644
08:47:41|0.644
08:47:42|0.644
08:47:43|0.644
08:47:44|0.644
08:47:46|0.644
08:47:47|0.644
08:47:48|0.644
08:47:48|0.644
08:47:50|0.644
08:47:50|0.644
08:47:51|0.644
08:47:52|0.644
08:47:53|0.644
08:47:55|0.644
08:47:56|0.644
08:47:57|0.644
08:47:58|0.644
08:47:59|0.644
08:48:00|0.644
08:48:01|0.644
08:48:02|0.644
08:48:03|0.644
08:48:04|0.644
08:48:05|0.644
08:48:06|0.644
08:48:07|0.644
08:48:08|0.644
08:48:09|0.644
08:48:10|0.644
08:48:11|0.644
08:48:12|0.644
08:48:13|0.644
08:48:14|0.644
08:48:15|0.644
08:48:16|0.644
08:48:17|0.644
08:48:18|0.644
08:48:19|0.644
08:48:20|0.644
08:48:21|0.644
08:48:22|0.644
08:48:23|0.644
08:48:24|0.644
08:48:25|0.644
08:48:26|0.644
08:48:27|0.644
08:48:28|0.644
08:48:29|0.644
08:48:30|0.644
08:48:31|0.644
08:48:32|0.644
08:48:33|0.644
08:48:35|0.644
08:48:35|0.644
08:48:37|0.644
08:48:37|0.644
08:48:38|0.644
08:48:39|0.64433
08:48:41|0.64433
08:48:42|0.64433
08:48:42|0.64433
08:48:44|0.64433
08:48:45|0.64442
08:48:46|0.64442
08:48:46|0.64442
08:48:48|0.64442
08:48:49|0.64442
08:48:50|0.64442
08:48:52|0.64442
08:48:52|0.64442
08:48:54|0.64442
08:48:54|0.64442
08:48:55|0.64442
08:48:57|0.64442
08:48:58|0.64442
08:48:58|0.64362
08:49:00|0.64362
08:49:01|0.64362
08:49:01|0.64362
08:49:03|0.64362
08:49:04|0.64362
08:49:05|0.64362
08:49:06|0.64362
08:49:07|0.64362
08:49:09|0.64362
08:49:09|0.64362
08:49:10|0.64362
08:49:11|0.64362
08:49:12|0.64362
08:49:13|0.64362
08:49:14|0.64447
08:49:15|0.64447
08:49:16|0.64447
08:49:17|0.64447
08:49:18|0.64447
08:49:20|0.64447
08:49:21|0.64447
08:49:22|0.64447
08:49:23|0.64447
08:49:23|0.64447
08:49:24|0.64447
08:49:25|0.64447
08:49:27|0.64447
08:49:28|0.64447
08:49:29|0.64447
08:49:30|0.64447
08:49:32|0.64447
08:49:33|0.64447
08:49:34|0.64447
08:49:35|0.64447
08:49:36|0.64447
08:49:37|0.64447
08:49:38|0.64447
08:49:39|0.64447
08:49:40|0.64447
08:49:41|0.64447
08:49:42|0.64447
08:49:43|0.64391
08:49:44|0.64391
08:49:45|0.64391
08:49:46|0.64391
08:49:47|0.64391
08:49:48|0.64391
08:49:49|0.64391
08:49:50|0.64391
08:49:52|0.64391
08:49:52|0.64391
08:49:53|0.64391
08:49:55|0.64391
08:49:55|0.64391
08:49:57|0.64374
08:49:58|0.64374
08:49:58|0.64374
08:50:00|0.64374
08:50:01|0.64374
08:50:02|0.64416
08:50:03|0.64416
08:50:04|0.64416
08:50:05|0.64416
08:50:06|0.64416
08:50:08|0.64416
08:50:09|0.64416
08:50:09|0.64416
08:50:10|0.64416
08:50:11|0.64416
08:50:12|0.64416
08:50:14|0.64416
08:50:14|0.64367
08:50:15|0.64367
08:50:16|0.64367
08:50:17|0.64367
08:50:18|0.64367
08:50:19|0.64355
08:50:20|0.64331
08:50:21|0.64331
08:50:22|0.64331
08:50:23|0.64331
08:50:24|0.64331
08:50:25|0.64331
08:50:26|0.64331
08:50:28|0.64331
08:50:30|0.64311
08:50:30|0.64311
08:50:31|0.64311
08:50:32|0.64311
08:50:33|0.64311
08:50:34|0.64311
08:50:35|0.64311
08:50:37|0.64311
08:50:38|0.64311
08:50:39|0.64311
08:50:40|0.64311
08:50:41|0.64311
08:50:43|0.64311
08:50:43|0.6432
08:50:44|0.6432
08:50:45|0.64319
08:50:46|0.64296
08:50:47|0.64296
08:50:48|0.64296
08:50:50|0.64296
08:50:50|0.64296
08:50:51|0.64309
08:50:52|0.64309
08:50:53|0.6429
08:50:55|0.6429
08:50:55|0.6429
08:50:56|0.6429
08:50:57|0.64317
08:50:58|0.64317
08:50:59|0.64317
08:51:00|0.64317
08:51:01|0.64317
08:51:02|0.64317
08:51:03|0.64317
08:51:04|0.64317
08:51:05|0.64317
08:51:06|0.64317
08:51:07|0.64317
08:51:09|0.64317
08:51:09|0.64317
08:51:10|0.64317
08:51:11|0.64317
08:51:13|0.64309
08:51:13|0.64309
08:51:15|0.64309
08:51:15|0.64309
08:51:16|0.64309
08:51:17|0.64309
08:51:18|0.64309
08:51:20|0.64309
08:51:20|0.64309
08:51:22|0.64309
08:51:22|0.64309
08:51:23|0.6425
08:51:24|0.6425
08:51:26|0.6425
08:51:26|0.6425
08:51:28|0.64249
08:51:28|0.64249
08:51:30|0.64249
08:51:30|0.64249
08:51:32|0.64249
08:51:32|0.6425
08:51:34|0.6425
08:51:35|0.64277
08:51:35|0.64277
08:51:37|0.64277
08:51:38|0.64279
08:51:39|0.64279
08:51:40|0.64279
08:51:40|0.64279
08:51:42|0.64279
08:51:43|0.6428
08:51:44|0.6428
08:51:45|0.64279
08:51:46|0.64279
08:51:47|0.64279
08:51:48|0.64279
08:51:49|0.64279
08:51:50|0.64279
08:51:51|0.64279
08:51:53|0.64296
08:51:53|0.6431
08:51:54|0.64317
08:51:55|0.64342
08:51:56|0.64366
08:51:57|0.64366
08:51:58|0.64366
08:51:59|0.64366
08:52:00|0.64366
08:52:01|0.64366
08:52:04|0.64366
08:52:05|0.64366
08:52:05|0.64366
08:52:06|0.64366
08:52:07|0.64366
08:52:09|0.64366
08:52:10|0.6434
08:52:10|0.64443
08:52:12|0.64443
08:52:12|0.64443
08:52:13|0.64443
08:52:14|0.64443
08:52:15|0.64443
08:52:16|0.64443
08:52:18|0.64443
08:52:18|0.64443
08:52:19|0.64443
08:52:22|0.64443
08:52:23|0.64443
08:52:23|0.64443
08:52:25|0.64443
08:52:25|0.64443
08:52:26|0.64441
08:52:27|0.6444
08:52:29|0.64436
08:52:31|0.64431
08:52:32|0.64431
08:52:33|0.64431
08:52:34|0.64431
08:52:35|0.64431
08:52:36|0.64432
08:52:36|0.64432
08:52:38|0.64432
08:52:39|0.64432
08:52:39|0.64432
08:52:41|0.64432
08:52:42|0.64432
08:52:43|0.64432
08:52:44|0.644
08:52:45|0.644
08:52:47|0.64441
08:52:47|0.64441
08:52:48|0.64441
08:52:50|0.64441
08:52:50|0.64441
08:52:52|0.64441
08:52:52|0.6444
08:52:53|0.6444
08:52:55|0.64411
08:52:55|0.64411
08:52:58|0.64411
08:52:58|0.64411
08:52:59|0.64411
08:53:00|0.64417
08:53:01|0.64417
08:53:02|0.64417
08:53:03|0.64417
08:53:05|0.64438
08:53:05|0.64441
08:53:06|0.64441
08:53:07|0.64472
08:53:08|0.64472
08:53:09|0.64472
08:53:10|0.64472
08:53:12|0.64472
08:53:12|0.64472
08:53:13|0.64472
08:53:15|0.64472
08:53:16|0.6453
08:53:17|0.6455
08:53:17|0.64589
08:53:19|0.6459
08:53:20|0.6459
08:53:20|0.6459
08:53:22|0.64609
08:53:22|0.64652
08:53:24|0.64663
08:53:25|0.64698
08:53:25|0.64709
08:53:27|0.64628
08:53:28|0.64643
08:53:28|0.64643
08:53:30|0.64643
08:53:32|0.64592
08:53:33|0.64637
08:53:34|0.64637
08:53:36|0.64651
08:53:37|0.64651
08:53:38|0.64651
08:53:38|0.64651
08:53:40|0.64651
08:53:40|0.64651
08:53:42|0.64651
08:53:43|0.64651
08:53:44|0.64651
08:53:44|0.64651
08:53:46|0.64687
08:53:47|0.64687
08:53:48|0.64687
08:53:49|0.64687
08:53:50|0.647
08:53:51|0.647
08:53:52|0.647
08:53:53|0.647
08:53:54|0.647
08:53:55|0.6469
08:53:56|0.64653
08:53:57|0.64653
08:53:58|0.64653
08:53:59|0.64653
08:54:00|0.64653
08:54:01|0.64653
08:54:02|0.64653
08:54:03|0.64653
08:54:04|0.64653
08:54:05|0.64653
08:54:06|0.64653
08:54:07|0.64683
08:54:08|0.64696
08:54:09|0.64696
08:54:10|0.64696
08:54:11|0.64684
08:54:12|0.64684
08:54:13|0.64684
08:54:14|0.64684
08:54:15|0.64684
08:54:17|0.64684
08:54:17|0.64684
08:54:18|0.64684
08:54:19|0.64684
08:54:20|0.64651
08:54:21|0.64651
08:54:22|0.64586
08:54:23|0.64586
08:54:24|0.64586
08:54:25|0.64586
08:54:26|0.6465
08:54:28|0.6465
08:54:29|0.6465
08:54:29|0.6465
08:54:31|0.6465
08:54:32|0.6465
08:54:34|0.6465
08:54:35|0.6465
08:54:36|0.6465
08:54:36|0.6465
08:54:38|0.6465
08:54:39|0.6465
08:54:40|0.6465
08:54:41|0.64621
08:54:42|0.64621
08:54:42|0.64621
08:54:44|0.64621
08:54:45|0.64621
08:54:46|0.64621
08:54:46|0.64621
08:54:48|0.64621
08:54:49|0.64621
08:54:50|0.64621
08:54:51|0.64621
08:54:52|0.64621
08:54:53|0.64621
08:54:55|0.64621
08:54:55|0.64621
08:54:56|0.64621
08:54:57|0.64621
08:54:59|0.64621
08:54:59|0.64621
08:55:00|0.64621
08:55:01|0.64621
08:55:02|0.64621
08:55:03|0.64621
08:55:05|0.64621
08:55:06|0.64621
08:55:08|0.64651
08:55:09|0.64651
08:55:10|0.64651
08:55:11|0.64651
08:55:12|0.64601
08:55:12|0.64601
08:55:14|0.64601
08:55:15|0.64601
08:55:16|0.64601
08:55:17|0.64601
08:55:18|0.64601
08:55:19|0.64601
08:55:20|0.64601
08:55:21|0.64601
08:55:22|0.64601
08:55:23|0.64601
08:55:24|0.64601
08:55:25|0.64601
08:55:26|0.64601
08:55:27|0.64601
08:55:28|0.64601
08:55:29|0.64601
08:55:30|0.64601
08:55:31|0.64601
08:55:32|0.64601
08:55:33|0.64601
08:55:35|0.64648
08:55:36|0.64635
08:55:37|0.64635
08:55:41|0.64635
08:55:42|0.64635
08:55:43|0.64651
08:55:44|0.64651
08:55:45|0.64635
08:55:46|0.64651
08:55:47|0.64651
08:55:48|0.64651
08:55:49|0.64651
08:55:50|0.64651
08:55:51|0.64651
08:55:52|0.64651
08:55:54|0.64675
08:55:54|0.64675
08:55:55|0.64675
08:55:57|0.64663
08:55:58|0.64663
08:55:59|0.64663
08:56:00|0.64663
08:56:01|0.64663
08:56:01|0.64663
08:56:03|0.64663
08:56:04|0.6469
08:56:05|0.6469
08:56:06|0.6469
08:56:07|0.6469
08:56:08|0.6469
08:56:09|0.64705
08:56:09|0.64705
08:56:10|0.6468
08:56:12|0.6468
08:56:13|0.6468
08:56:14|0.6468
08:56:15|0.6468
08:56:16|0.6468
08:56:17|0.6468
08:56:18|0.6468
08:56:19|0.64709
08:56:20|0.64709
08:56:21|0.64709
08:56:22|0.64663
08:56:23|0.64663
08:56:24|0.64663
08:56:25|0.64635
08:56:26|0.64635
08:56:27|0.64635
08:56:28|0.64635
08:56:29|0.64635
08:56:30|0.6465
08:56:31|0.6465
08:56:32|0.6465
08:56:33|0.6465
08:56:34|0.6465
08:56:35|0.6465
08:56:36|0.6465
08:56:37|0.6471
08:56:38|0.64704
08:56:39|0.64704
08:56:40|0.64704
08:56:41|0.64704
08:56:42|0.64704
08:56:43|0.64704
08:56:44|0.64665
08:56:45|0.64665
08:56:46|0.64741
08:56:47|0.64741
08:56:48|0.64741
08:56:49|0.64741
08:56:50|0.64741
08:56:52|0.64741
08:56:52|0.64717
08:56:54|0.64717
08:56:55|0.64722
08:56:55|0.64722
08:56:57|0.64722
08:56:57|0.64722
08:57:00|0.64722
08:57:00|0.64722
08:57:02|0.64722
08:57:02|0.64722
08:57:04|0.64722
08:57:04|0.64696
08:57:06|0.64696
08:57:07|0.64734
08:57:08|0.64728
08:57:09|0.64706
08:57:10|0.64722
08:57:10|0.64717
08:57:12|0.64729
08:57:13|0.64729
08:57:13|0.64723
08:57:14|0.64759
08:57:15|0.64759
08:57:17|0.64759
08:57:18|0.64804
08:57:19|0.648
08:57:20|0.648
08:57:21|0.648
08:57:22|0.648
08:57:23|0.648
08:57:24|0.648
08:57:25|0.648
08:57:26|0.648
08:57:27|0.648
08:57:28|0.648
08:57:29|0.648
08:57:30|0.648
08:57:31|0.64781
08:57:32|0.64781
08:57:33|0.64781
08:57:34|0.64781
08:57:35|0.64781
08:57:36|0.64757
08:57:37|0.64757
08:57:38|0.64757
08:57:39|0.64748
08:57:40|0.64782
08:57:41|0.64782
08:57:42|0.64782
08:57:43|0.64782
08:57:44|0.648
08:57:46|0.64754
08:57:47|0.64754
08:57:48|0.6476
08:57:50|0.6476
08:57:50|0.6476
08:57:52|0.6476
08:57:52|0.6476
08:57:54|0.6476
08:57:54|0.64782
08:57:56|0.64782
08:57:57|0.64782
08:57:58|0.64734
08:57:59|0.64734
08:58:00|0.64734
08:58:01|0.64734
08:58:02|0.64712
08:58:03|0.64712
08:58:04|0.64712
08:58:05|0.64712
08:58:05|0.64731
08:58:07|0.64731
08:58:08|0.64731
08:58:09|0.64731
08:58:10|0.64731
08:58:11|0.64731
08:58:12|0.64731
08:58:13|0.64731
08:58:14|0.64731
08:58:15|0.64724
08:58:16|0.64712
08:58:17|0.64712
08:58:18|0.64722
08:58:19|0.64722
08:58:20|0.64722
08:58:21|0.64682
08:58:22|0.64682
08:58:23|0.64682
08:58:24|0.64704
08:58:25|0.64704
08:58:26|0.64658
08:58:27|0.64616
08:58:28|0.64616
08:58:29|0.64616
08:58:30|0.64616
08:58:31|0.64616
08:58:32|0.64599
08:58:33|0.64545
08:58:34|0.64545
08:58:35|0.64545
08:58:37|0.64528
08:58:37|0.64521
08:58:39|0.64521
08:58:40|0.64521
08:58:41|0.64521
08:58:42|0.64521
08:58:43|0.64502
08:58:44|0.64477
08:58:45|0.64477
08:58:45|0.64477
08:58:47|0.64477
08:58:47|0.64569
08:58:48|0.64569
08:58:49|0.64569
08:58:51|0.64607
08:58:52|0.64607
08:58:53|0.64607
08:58:54|0.64607
08:58:55|0.64607
08:58:56|0.64607
08:58:57|0.6461
08:58:58|0.6461
08:58:59|0.64652
08:59:00|0.64652
08:59:01|0.64652
08:59:02|0.64652
08:59:03|0.64652
08:59:04|0.64652
08:59:05|0.64687
08:59:06|0.64669
08:59:07|0.64669
08:59:08|0.64669
08:59:09|0.64669
08:59:10|0.64669
08:59:12|0.64668
08:59:13|0.64669
08:59:14|0.64669
08:59:15|0.64669
08:59:16|0.64669
08:59:16|0.64669
08:59:17|0.64669
08:59:18|0.64669
08:59:20|0.64669
08:59:21|0.64669
08:59:22|0.64669
08:59:22|0.64669
08:59:23|0.64669
08:59:25|0.64669
08:59:26|0.64669
08:59:26|0.64669
08:59:27|0.64669
08:59:29|0.64669
08:59:30|0.64669
08:59:31|0.64669
08:59:31|0.64669
08:59:33|0.64669
08:59:34|0.64669
08:59:35|0.64736
08:59:36|0.64736
08:59:38|0.64715
08:59:38|0.64715
08:59:40|0.64715
08:59:41|0.64715
08:59:41|0.64715
08:59:43|0.64715
08:59:44|0.64715
08:59:46|0.64658
08:59:47|0.64658
08:59:48|0.64658
08:59:48|0.64658
08:59:50|0.64658
08:59:50|0.64658
08:59:51|0.64658
08:59:52|0.6466
08:59:53|0.6466
08:59:55|0.6466
08:59:55|0.6466
08:59:57|0.6466
08:59:58|0.64669
08:59:59|0.64661
09:00:00|0.64661
09:00:01|0.6461
09:00:02|0.6461
09:00:04|0.64612
09:00:05|0.64612
09:00:06|0.64612
09:00:07|0.64612
09:00:08|0.64612
09:00:09|0.64612
09:00:11|0.64612
09:00:12|0.64612
09:00:12|0.64585
09:00:13|0.64633
09:00:15|0.64648
09:00:16|0.64648
09:00:16|0.64648
09:00:18|0.64554
09:00:18|0.64554
09:00:20|0.64554
09:00:21|0.64554
09:00:22|0.64554
09:00:23|0.64554
09:00:24|0.64609
09:00:25|0.64609
09:00:26|0.64609
09:00:27|0.64609
09:00:28|0.64649
09:00:29|0.64649
09:00:30|0.64649
09:00:31|0.64649
09:00:32|0.64649
09:00:33|0.64615
09:00:34|0.64615
09:00:35|0.64615
09:00:36|0.64615
09:00:37|0.64615
09:00:39|0.64615
09:00:39|0.64615
09:00:40|0.64615
09:00:41|0.64615
09:00:43|0.64615
09:00:43|0.64615
09:00:45|0.64615
09:00:45|0.64615
09:00:46|0.64615
09:00:48|0.64615
09:00:49|0.64615
09:00:49|0.64681
09:00:50|0.6471
09:00:51|0.6471
09:00:53|0.6471
09:00:54|0.64734
09:00:55|0.64734
09:00:56|0.64734
09:00:57|0.64734
09:00:58|0.64734
09:00:59|0.64734
09:01:00|0.64705
09:01:01|0.64705
09:01:02|0.64642
09:01:03|0.64631
09:01:04|0.64631
09:01:05|0.64631
09:01:06|0.64631
09:01:07|0.64631
09:01:08|0.64688
09:01:09|0.646
09:01:10|0.646
09:01:11|0.646
09:01:12|0.646
09:01:13|0.64574
09:01:14|0.64651
09:01:15|0.64651
09:01:16|0.64613
09:01:17|0.64638
09:01:18|0.64638
09:01:19|0.64638
09:01:20|0.64638
09:01:21|0.64638
09:01:22|0.64638
09:01:23|0.64638
09:01:24|0.64638
09:01:25|0.64638
09:01:26|0.64638
09:01:27|0.64638
09:01:28|0.64562
09:01:29|0.64562
09:01:30|0.64562
09:01:31|0.64562
09:01:32|0.64677
09:01:33|0.64677
09:01:34|0.64677
09:01:35|0.64677
09:01:36|0.64677
09:01:37|0.64677
09:01:38|0.64724
09:01:39|0.64724
09:01:40|0.64724
09:01:42|0.64724
09:01:43|0.64724
09:01:44|0.64738
09:01:44|0.64738
09:01:46|0.64746
09:01:47|0.64746
09:01:48|0.64746
09:01:48|0.64746
09:01:50|0.64746
09:01:51|0.64735
09:01:52|0.64735
09:01:52|0.64724
09:01:53|0.64724
09:01:55|0.64727
09:01:56|0.64727
09:01:57|0.64727
09:01:58|0.64727
09:01:59|0.64727
09:02:00|0.64724
09:02:02|0.64724
09:02:02|0.64724
09:02:04|0.64775
09:02:05|0.64775
09:02:06|0.64775
09:02:07|0.64775
09:02:08|0.64773
09:02:08|0.64773
09:02:10|0.64771
09:02:11|0.64771
09:02:12|0.64783
09:02:13|0.64774
09:02:13|0.64771
09:02:15|0.64772
09:02:16|0.64772
09:02:17|0.64771
09:02:18|0.64771
09:02:19|0.64771
09:02:20|0.64777
09:02:21|0.64777
09:02:22|0.64777
09:02:23|0.64777
09:02:24|0.64777
09:02:25|0.64777
09:02:26|0.64777
09:02:27|0.64725
09:02:28|0.64725
09:02:29|0.64725
09:02:30|0.64725
09:02:31|0.64725
09:02:32|0.64696
09:02:33|0.64696
09:02:34|0.64699
09:02:35|0.64699
09:02:36|0.64699
09:02:37|0.64699
09:02:38|0.64699
09:02:39|0.64699
09:02:41|0.64699
09:02:42|0.64699
09:02:43|0.64699
09:02:44|0.64699
09:02:45|0.64699
09:02:46|0.64699
09:02:47|0.64699
09:02:48|0.64699
09:02:49|0.64699
09:02:50|0.64699
09:02:52|0.64699
09:02:52|0.64699
09:02:54|0.64699
09:02:55|0.64699
09:02:55|0.64699
09:02:56|0.64699
09:02:58|0.64729
09:02:59|0.64729
09:02:59|0.64729
09:03:00|0.64729
09:03:01|0.64729
09:03:03|0.64729
09:03:04|0.64729
09:03:05|0.6466
09:03:06|0.6466
09:03:07|0.6466
09:03:08|0.6466
09:03:09|0.64601
09:03:09|0.64619
09:03:11|0.64619
09:03:12|0.64619
09:03:12|0.64619
09:03:13|0.64619
09:03:15|0.64619
09:03:15|0.64619
09:03:16|0.64619
09:03:18|0.64619
09:03:19|0.64619
09:03:20|0.64609
09:03:21|0.64626
09:03:22|0.64626
09:03:23|0.64629
09:03:23|0.64629
09:03:24|0.64629
09:03:26|0.64629
09:03:27|0.64629
09:03:28|0.64629
09:03:29|0.64629
09:03:30|0.64629
09:03:31|0.64629
09:03:32|0.6464
09:03:33|0.6464
09:03:34|0.6464
09:03:34|0.6464
09:03:36|0.6464
09:03:36|0.6464
09:03:37|0.6464
09:03:39|0.64651
09:03:40|0.64651
09:03:42|0.64629
09:03:43|0.64629
09:03:44|0.64629
09:03:46|0.64585
09:03:46|0.64585
09:03:48|0.64585
09:03:48|0.64585
09:03:49|0.64585
09:03:51|0.64585
09:03:52|0.64585
09:03:52|0.64585
09:03:53|0.64585
09:03:55|0.64562
09:03:55|0.64562
09:03:56|0.64562
09:03:58|0.64562
09:03:59|0.64562
09:04:01|0.64562
09:04:01|0.64562
09:04:02|0.64562
09:04:03|0.64562
09:04:04|0.64557
09:04:06|0.64557
09:04:07|0.64557
09:04:08|0.64604
09:04:08|0.64609
09:04:10|0.64609
09:04:11|0.64609
09:04:11|0.64609
09:04:12|0.64609
09:04:13|0.64609
09:04:14|0.64609
09:04:15|0.64609
09:04:16|0.64609
09:04:18|0.64532
09:04:18|0.64525
09:04:20|0.64525
09:04:20|0.64536
09:04:21|0.64493
09:04:22|0.64495
09:04:23|0.64495
09:04:24|0.64495
09:04:26|0.64495
09:04:26|0.64491
09:04:27|0.64491
09:04:28|0.64491
09:04:29|0.64491
09:04:30|0.64431
09:04:31|0.64431
09:04:33|0.6443
09:04:34|0.6443
09:04:34|0.6443
09:04:35|0.64421
09:04:37|0.64421
09:04:37|0.64421
09:04:39|0.64421
09:04:40|0.64421
09:04:41|0.64421
09:04:43|0.64421
09:04:44|0.64421
09:04:45|0.64421
09:04:46|0.64421
09:04:46|0.6442
09:04:47|0.6442
09:04:49|0.6441
09:04:50|0.64396
09:04:51|0.64396
09:04:53|0.64396
09:04:53|0.64396
09:04:55|0.64396
09:04:56|0.6441
09:04:57|0.6441
09:04:58|0.6441
09:04:59|0.6441
09:05:01|0.6441
09:05:01|0.6435
09:05:02|0.64346
09:05:04|0.64346
09:05:05|0.64311
09:05:06|0.64311
09:05:07|0.64311
09:05:08|0.6427
09:05:09|0.6426
09:05:10|0.6422
09:05:11|0.6422
09:05:12|0.6421
09:05:13|0.6419
09:05:14|0.6419
09:05:15|0.6418
09:05:16|0.6418
09:05:17|0.64172
09:05:18|0.64172
09:05:19|0.6417
09:05:20|0.64162
09:05:22|0.64162
09:05:23|0.64162
09:05:23|0.64162
09:05:25|0.64162
09:05:25|0.64162
09:05:27|0.64242
09:05:27|0.64242
09:05:29|0.64242
09:05:29|0.64242
09:05:30|0.64242
09:05:31|0.64243
09:05:32|0.64243
09:05:33|0.64243
09:05:34|0.64243
09:05:35|0.64243
09:05:36|0.64243
09:05:37|0.64243
09:05:38|0.64229
09:05:39|0.64229
09:05:40|0.64229
09:05:42|0.64229
09:05:43|0.64214
09:05:44|0.64214
09:05:45|0.64214
09:05:46|0.64214
09:05:48|0.64242
09:05:48|0.64242
09:05:49|0.64242
09:05:51|0.64268
09:05:52|0.64268
09:05:53|0.64268
09:05:54|0.64268
09:05:55|0.64222
09:05:57|0.64222
09:05:57|0.64222
09:05:59|0.64222
09:06:00|0.64222
09:06:01|0.64222
09:06:02|0.64245
09:06:02|0.64255
09:06:03|0.64255
09:06:05|0.64255
09:06:06|0.64255
09:06:07|0.64255
09:06:08|0.64255
09:06:09|0.64185
09:06:10|0.64185
09:06:11|0.64114
09:06:12|0.64114
09:06:13|0.64114
09:06:14|0.64114
09:06:16|0.64114
09:06:17|0.64176
09:06:18|0.64114
09:06:19|0.64114
09:06:20|0.64114
09:06:22|0.64114
09:06:22|0.64114
09:06:23|0.64114
09:06:24|0.64114
09:06:25|0.64114
09:06:26|0.64099
09:06:27|0.64099
09:06:28|0.64099
09:06:29|0.64099
09:06:30|0.64128
09:06:31|0.64099
09:06:32|0.64099
09:06:33|0.64138
09:06:34|0.64138
09:06:36|0.64135
09:06:37|0.64135
09:06:37|0.64135
09:06:38|0.641
09:06:39|0.641
09:06:40|0.641
09:06:41|0.641
09:06:42|0.641
09:06:44|0.64103
09:06:46|0.64081
09:06:47|0.64081
09:06:48|0.64085
09:06:49|0.64085
09:06:51|0.64135
09:06:52|0.64135
09:06:53|0.64135
09:06:55|0.64135
09:06:56|0.64135
09:06:56|0.64118
09:06:57|0.64118
09:06:59|0.64118
09:07:00|0.64118
09:07:01|0.64118
09:07:01|0.64118
09:07:03|0.64118
09:07:04|0.64122
09:07:05|0.64122
09:07:06|0.64122
09:07:07|0.64122
09:07:08|0.64122
09:07:09|0.64122
09:07:10|0.64122
09:07:11|0.64122
09:07:12|0.64122
09:07:13|0.64122
09:07:14|0.64122
09:07:15|0.64092
09:07:17|0.64092
09:07:17|0.64092
09:07:18|0.641
09:07:19|0.641
09:07:20|0.641
09:07:21|0.641
09:07:22|0.641
09:07:24|0.641
09:07:24|0.641
09:07:25|0.641
09:07:26|0.64099
09:07:27|0.64099
09:07:29|0.64074
09:07:30|0.64074
09:07:30|0.64074
09:07:31|0.64074
09:07:33|0.64074
09:07:33|0.64074
09:07:34|0.64013
09:07:35|0.64013
09:07:36|0.64013
09:07:37|0.64023
09:07:39|0.64025
09:07:39|0.64
09:07:41|0.64
09:07:41|0.64
09:07:42|0.64075
09:07:43|0.64085
09:07:45|0.64085
09:07:47|0.64085
09:07:48|0.64085
09:07:49|0.64086
09:07:51|0.64086
09:07:52|0.64086
09:07:53|0.64025
09:07:54|0.64006
09:07:55|0.64006
09:07:56|0.64006
09:07:57|0.63962
09:07:58|0.63962
09:07:58|0.63962
09:08:00|0.63964
09:08:02|0.63964
09:08:03|0.63964
09:08:04|0.63964
09:08:04|0.63978
09:08:05|0.63965
09:08:06|0.63965
09:08:07|0.63951
09:08:09|0.63973
09:08:09|0.63973
09:08:10|0.6394
09:08:11|0.6393
09:08:12|0.6393
09:08:14|0.6393
09:08:14|0.6393
09:08:16|0.63889
09:08:16|0.63889
09:08:18|0.63881
09:08:18|0.63951
09:08:20|0.63951
09:08:21|0.63967
09:08:21|0.63967
09:08:22|0.63967
09:08:24|0.63975
09:08:24|0.63988
09:08:25|0.63988
09:08:26|0.63988
09:08:28|0.63988
09:08:28|0.63958
09:08:29|0.63958
09:08:30|0.63958
09:08:32|0.63958
09:08:32|0.64
09:08:33|0.64001
09:08:34|0.64001
09:08:36|0.64001
09:08:36|0.64001
09:08:38|0.64001
09:08:39|0.64001
09:08:40|0.63937
09:08:41|0.63905
09:08:41|0.63905
09:08:42|0.63905
09:08:43|0.63905
09:08:44|0.63905
09:08:45|0.63914
09:08:47|0.63914
09:08:48|0.63914
09:08:50|0.63914
09:08:51|0.63923
09:08:51|0.63962
09:08:52|0.63934
09:08:54|0.63935
09:08:55|0.63929
09:08:56|0.63884
09:08:56|0.63917
09:08:57|0.63917
09:08:58|0.6388
09:08:59|0.63907
09:09:00|0.63907
09:09:02|0.63942
09:09:03|0.63942
09:09:03|0.63942
09:09:05|0.63942
09:09:06|0.63942
09:09:07|0.63942
09:09:08|0.63895
09:09:09|0.63865
09:09:10|0.63854
09:09:11|0.63852
09:09:12|0.63852
09:09:13|0.63864
09:09:14|0.63864
09:09:15|0.63852
09:09:16|0.63892
09:09:18|0.63853
09:09:18|0.63853
09:09:20|0.63853
09:09:21|0.63853
09:09:21|0.63853
09:09:22|0.63853
09:09:23|0.63854
09:09:24|0.63854
09:09:26|0.63854
09:09:27|0.63854
09:09:27|0.63854
09:09:29|0.63854
09:09:29|0.63854
09:09:30|0.63854
09:09:31|0.63854
09:09:32|0.63854
09:09:33|0.63854
09:09:35|0.63854
09:09:35|0.63854
09:09:36|0.63874
09:09:37|0.63882
09:09:38|0.63882
09:09:40|0.63882
09:09:40|0.63882
09:09:41|0.63882
09:09:42|0.6389
09:09:43|0.63892
09:09:45|0.63892
09:09:45|0.63892
09:09:48|0.63934
09:09:49|0.63931
09:09:49|0.63931
09:09:51|0.63931
09:09:52|0.63906
09:09:53|0.63906
09:09:54|0.63906
09:09:56|0.63906
09:09:57|0.6383
09:09:58|0.6383
09:10:00|0.63872
09:10:00|0.63851
09:10:02|0.63862
09:10:02|0.63862
09:10:04|0.63862
09:10:04|0.63862
09:10:05|0.63862
09:10:06|0.63862
09:10:07|0.63862
09:10:08|0.63862
09:10:09|0.63862
09:10:11|0.63732
09:10:12|0.63766
09:10:12|0.63772
09:10:13|0.63772
09:10:14|0.638
09:10:16|0.638
09:10:16|0.63783
09:10:17|0.63783
09:10:18|0.63783
09:10:19|0.63783
09:10:20|0.63783
09:10:22|0.63783
09:10:23|0.63804
09:10:23|0.63804
09:10:25|0.63804
09:10:25|0.63804
09:10:26|0.63804
09:10:27|0.63804
09:10:28|0.63775
09:10:29|0.63775
09:10:30|0.63783
09:10:31|0.63804
09:10:32|0.63801
09:10:33|0.63801
09:10:34|0.63803
09:10:35|0.63803
09:10:36|0.63803
09:10:37|0.63803
09:10:38|0.63803
09:10:39|0.63803
09:10:40|0.63803
09:10:41|0.63803
09:10:42|0.63803
09:10:44|0.63803
09:10:44|0.63803
09:10:45|0.63803
09:10:47|0.63803
09:10:49|0.63803
09:10:50|0.63826
09:10:50|0.63826
09:10:52|0.63826
09:10:53|0.63826
09:10:54|0.63834
09:10:55|0.63834
09:10:56|0.63846
09:10:57|0.63846
09:10:58|0.63846
09:10:59|0.63859
09:11:00|0.63859
09:11:01|0.63861
09:11:02|0.63861
09:11:03|0.63862
09:11:04|0.63861
09:11:05|0.63903
09:11:06|0.63913
09:11:07|0.63932
09:11:08|0.63932
09:11:09|0.63889
09:11:10|0.63889
09:11:12|0.6388
09:11:13|0.6388
09:11:13|0.6388
09:11:15|0.6388
09:11:15|0.639
09:11:16|0.639
09:11:17|0.639
09:11:19|0.639
09:11:20|0.63897
09:11:20|0.63898
09:11:21|0.63898
09:11:22|0.63885
09:11:23|0.63884
09:11:25|0.63884
09:11:26|0.63902
09:11:26|0.63902
09:11:27|0.63902
09:11:28|0.63971
09:11:29|0.63984
09:11:30|0.63984
09:11:31|0.64025
09:11:33|0.64025
09:11:34|0.64013
09:11:34|0.63994
09:11:36|0.63994
09:11:36|0.63994
09:11:37|0.63977
09:11:38|0.63977
09:11:40|0.63965
09:11:40|0.63965
09:11:41|0.63965
09:11:42|0.63965
09:11:43|0.63973
09:11:44|0.63973
09:11:45|0.63973
09:11:47|0.63975
09:11:48|0.64
09:11:49|0.64
09:11:50|0.64
09:11:50|0.63959
09:11:52|0.6398
09:11:53|0.6398
09:11:54|0.6398
09:11:56|0.6398
09:11:57|0.6398
09:11:57|0.6398
09:11:58|0.6398
09:11:59|0.6398
09:12:00|0.6398
09:12:02|0.6398
09:12:03|0.6398
09:12:04|0.6398
09:12:05|0.64049
09:12:06|0.64
09:12:08|0.64
09:12:08|0.64
09:12:09|0.63945
09:12:10|0.63945
09:12:11|0.63945
09:12:13|0.63945
09:12:14|0.63937
09:12:15|0.63937
09:12:15|0.63937
09:12:17|0.63937
09:12:18|0.63937
09:12:19|0.63937
09:12:20|0.63937
09:12:21|0.63937
09:12:22|0.63937
09:12:23|0.63937
09:12:24|0.63937
09:12:25|0.63959
09:12:26|0.63958
09:12:27|0.63958
09:12:27|0.63958
09:12:28|0.63914
09:12:30|0.63914
09:12:31|0.63887
09:12:32|0.63887
09:12:33|0.63902
09:12:33|0.63902
09:12:35|0.63902
09:12:36|0.63902
09:12:37|0.63902
09:12:38|0.63902
09:12:39|0.63962
09:12:40|0.63962
09:12:41|0.63979
09:12:42|0.63979
09:12:43|0.63904
09:12:44|0.63929
09:12:45|0.63929
09:12:46|0.63929
09:12:47|0.63937
09:12:48|0.63937
09:12:49|0.63937
09:12:51|0.63936
09:12:52|0.63936
09:12:52|0.63936
09:12:54|0.63936
09:12:55|0.63936
09:12:56|0.63911
09:12:57|0.63911
09:12:58|0.63918
09:12:59|0.63918
09:13:00|0.63918
09:13:02|0.63925
09:13:03|0.63924
09:13:03|0.63924
09:13:04|0.63932
09:13:06|0.63984
09:13:06|0.63984
09:13:07|0.63984
09:13:09|0.63985
09:13:09|0.63985
09:13:10|0.63985
09:13:11|0.63985
09:13:12|0.63985
09:13:13|0.63985
09:13:15|0.63985
09:13:15|0.63985
09:13:16|0.63985
09:13:17|0.63985
09:13:18|0.63985
09:13:19|0.63985
09:13:20|0.63989
09:13:21|0.63989
09:13:23|0.63993
09:13:23|0.63993
09:13:25|0.63993
09:13:25|0.63993
09:13:26|0.63993
09:13:27|0.63993
09:13:28|0.63939
09:13:29|0.63939
09:13:31|0.63939
09:13:31|0.63939
09:13:32|0.63939
09:13:34|0.63939
09:13:34|0.63939
09:13:36|0.63939
09:13:37|0.63939
09:13:37|0.63939
09:13:39|0.63939
09:13:40|0.63939
09:13:40|0.63939
09:13:41|0.63939
09:13:42|0.63939
09:13:43|0.63939
09:13:44|0.63943
09:13:45|0.63943
09:13:47|0.63943
09:13:47|0.63943
09:13:49|0.63943
09:13:49|0.63943
09:13:50|0.63943
09:13:52|0.63943
09:13:53|0.63943
09:13:55|0.63943
09:13:56|0.63943
09:13:57|0.63943
09:13:58|0.63925
09:13:59|0.63925
09:14:00|0.63925
09:14:01|0.63925
09:14:02|0.63925
09:14:03|0.63925
09:14:04|0.63925
09:14:05|0.63925
09:14:06|0.63925
09:14:07|0.63925
09:14:08|0.63925
09:14:09|0.63923
09:14:10|0.63923
09:14:11|0.63923
09:14:12|0.63933
09:14:13|0.63933
09:14:15|0.63933
09:14:16|0.63931
09:14:17|0.63931
09:14:17|0.63895
09:14:19|0.63902
09:14:20|0.63902
09:14:20|0.63902
09:14:22|0.63902
09:14:23|0.63902
09:14:24|0.63869
09:14:25|0.63901
09:14:26|0.63901
09:14:26|0.63901
09:14:28|0.63901
09:14:29|0.639
09:14:30|0.639
09:14:31|0.639
09:14:31|0.63899
09:14:33|0.63899
09:14:34|0.63899
09:14:34|0.63889
09:14:35|0.63889
09:14:37|0.63889
09:14:38|0.63889
09:14:38|0.63889
09:14:40|0.63889
09:14:41|0.63889
09:14:42|0.63889
09:14:43|0.63889
09:14:44|0.63889
09:14:44|0.63889
09:14:46|0.63889
09:14:47|0.63889
09:14:48|0.63889
09:14:49|0.63889
09:14:50|0.63889
09:14:51|0.63889
09:14:52|0.63889
09:14:54|0.63889
09:14:55|0.63884
09:14:56|0.63856
09:14:57|0.63856
09:14:58|0.63856
09:14:59|0.63781
09:15:00|0.6376
09:15:01|0.638
09:15:02|0.63799
09:15:03|0.63788
09:15:04|0.63755
09:15:05|0.63765
09:15:06|0.63791
09:15:07|0.63791
09:15:08|0.63802
09:15:09|0.63802
09:15:10|0.63802
09:15:11|0.63794
09:15:12|0.63806
09:15:13|0.63806
09:15:14|0.63806
09:15:16|0.6383
09:15:16|0.6383
09:15:18|0.6383
09:15:19|0.6383
09:15:19|0.6383
09:15:20|0.6383
09:15:21|0.6383
09:15:22|0.6383
09:15:23|0.6383
09:15:24|0.63804
09:15:25|0.63804
09:15:26|0.63804
09:15:27|0.63804
09:15:28|0.63804
09:15:30|0.63804
09:15:30|0.63804
09:15:31|0.63804
09:15:32|0.63804
09:15:33|0.63804
09:15:35|0.63804
09:15:36|0.63804
09:15:37|0.63837
09:15:38|0.63838
09:15:39|0.63838
09:15:40|0.63838
09:15:41|0.63838
09:15:41|0.63838
09:15:43|0.63838
09:15:44|0.63838
09:15:45|0.63838
09:15:46|0.63838
09:15:46|0.63838
09:15:47|0.63838
09:15:49|0.63856
09:15:50|0.63856
09:15:51|0.63887
09:15:52|0.63887
09:15:53|0.63887
09:15:55|0.63887
09:15:56|0.63887
09:15:57|0.63887
09:15:58|0.63887
09:15:59|0.63887
09:16:00|0.63887
09:16:00|0.63887
09:16:02|0.63887
09:16:03|0.63869
09:16:04|0.63869
09:16:04|0.63869
09:16:06|0.63869
09:16:06|0.63869
09:16:08|0.63869
09:16:08|0.63869
09:16:10|0.63869
09:16:11|0.63869
09:16:11|0.63869
09:16:12|0.63869
09:16:14|0.63869
09:16:14|0.63869
09:16:16|0.63869
09:16:16|0.63869
09:16:17|0.63869
09:16:19|0.63869
09:16:19|0.63993
09:16:21|0.63993
09:16:22|0.63958
09:16:23|0.63958
09:16:24|0.63958
09:16:24|0.63958
09:16:26|0.63958
09:16:27|0.63887
09:16:29|0.63887
09:16:30|0.63887
09:16:31|0.63887
09:16:32|0.63887
09:16:32|0.63887
09:16:33|0.63921
09:16:35|0.6391
09:16:36|0.6391
09:16:36|0.6391
09:16:37|0.6391
09:16:38|0.6391
09:16:39|0.6391
09:16:40|0.63924
09:16:41|0.63924
09:16:42|0.63924
09:16:43|0.63924
09:16:44|0.63924
09:16:46|0.63924
09:16:46|0.63924
09:16:47|0.63924
09:16:48|0.63924
09:16:49|0.63922
09:16:50|0.639
09:16:51|0.639
09:16:52|0.639
09:16:53|0.6387
09:16:55|0.6387
09:16:55|0.639
09:16:57|0.639
09:16:58|0.639
09:16:58|0.639
09:16:59|0.639
09:17:00|0.639
09:17:02|0.639
09:17:03|0.639
09:17:03|0.63914
09:17:05|0.6391
09:17:05|0.6391
09:17:07|0.63909
09:17:08|0.63909
09:17:09|0.63892
09:17:10|0.63892
09:17:11|0.63892
09:17:12|0.63892
09:17:13|0.63892
09:17:14|0.6394
09:17:14|0.6394
09:17:16|0.6394
09:17:16|0.6394
09:17:18|0.6394
09:17:18|0.6394
09:17:20|0.6394
09:17:21|0.6394
09:17:21|0.6394
09:17:23|0.6394
09:17:24|0.6394
09:17:25|0.63937
09:17:26|0.63937
09:17:27|0.63937
09:17:28|0.63937
09:17:29|0.63937
09:17:30|0.63937
09:17:31|0.63937
09:17:32|0.63937
09:17:33|0.63937
09:17:34|0.63937
09:17:35|0.63937
09:17:36|0.63901
09:17:37|0.63901
09:17:38|0.63901
09:17:39|0.63901
09:17:40|0.63901
09:17:41|0.63901
09:17:42|0.63901
09:17:43|0.63901
09:17:44|0.63901
09:17:45|0.63901
09:17:46|0.63902
09:17:47|0.63902
09:17:48|0.63902
09:17:49|0.63902
09:17:50|0.63902
09:17:51|0.63902
09:17:52|0.63902
09:17:53|0.63901
09:17:54|0.63902
09:17:56|0.639
09:17:57|0.639
09:17:58|0.639
09:17:59|0.639
09:17:59|0.639
09:18:01|0.639
09:18:02|0.639
09:18:03|0.63942
09:18:04|0.63956
09:18:05|0.63956
09:18:07|0.63956
09:18:08|0.63956
09:18:08|0.63956
09:18:09|0.63956
09:18:10|0.63956
09:18:11|0.63956
09:18:12|0.63956
09:18:13|0.63956
09:18:14|0.63956
09:18:16|0.63956
09:18:16|0.63956
09:18:17|0.63956
09:18:18|0.63956
09:18:20|0.6399
09:18:21|0.6399
09:18:21|0.6399
09:18:23|0.64016
09:18:24|0.64016
09:18:24|0.64027
09:18:26|0.6403
09:18:27|0.64028
09:18:28|0.64059
09:18:29|0.64078
09:18:29|0.64078
09:18:30|0.64078
09:18:32|0.64079
09:18:33|0.64079
09:18:34|0.641
09:18:35|0.64131
09:18:36|0.64131
09:18:37|0.64131
09:18:38|0.64131
09:18:39|0.64131
09:18:40|0.64131
09:18:41|0.64131
09:18:42|0.64131
09:18:43|0.64131
09:18:44|0.64131
09:18:45|0.64131
09:18:46|0.6417
09:18:47|0.6417
09:18:48|0.6417
09:18:49|0.6417
09:18:50|0.64153
09:18:51|0.64153
09:18:52|0.64123
09:18:53|0.64081
09:18:54|0.64081
09:18:56|0.64081
09:18:57|0.64081
09:18:58|0.64092
09:18:59|0.64092
09:19:00|0.64092
09:19:01|0.64092
09:19:02|0.64092
09:19:03|0.64132
09:19:04|0.64132
09:19:05|0.64132
09:19:06|0.64132
09:19:07|0.64132
09:19:08|0.64104
09:19:09|0.64104
09:19:10|0.64104
09:19:12|0.64104
09:19:12|0.64104
09:19:14|0.64114
09:19:14|0.64081
09:19:16|0.64034
09:19:17|0.64034
09:19:17|0.64034
09:19:18|0.64034
09:19:20|0.64034
09:19:20|0.64034
09:19:21|0.64034
09:19:23|0.64034
09:19:23|0.64034
09:19:25|0.64034
09:19:25|0.64034
09:19:27|0.64034
09:19:28|0.64034
09:19:29|0.64045
09:19:30|0.64045
09:19:31|0.64023
09:19:31|0.64019
09:19:33|0.64011
09:19:34|0.64005
09:19:35|0.64005
09:19:36|0.64021
09:19:37|0.64021
09:19:37|0.64021
09:19:39|0.64021
09:19:40|0.64011
09:19:40|0.64011
09:19:42|0.64011
09:19:43|0.64011
09:19:44|0.64011
09:19:45|0.64011
09:19:46|0.64011
09:19:47|0.64011
09:19:48|0.64011
09:19:49|0.64011
09:19:50|0.64011
09:19:51|0.64011
09:19:52|0.64011
09:19:53|0.63982
09:19:54|0.63982
09:19:56|0.63982
09:19:57|0.63982
09:19:58|0.63982
09:19:59|0.63914
09:20:00|0.63914
09:20:01|0.63914
09:20:02|0.63914
09:20:02|0.63914
09:20:04|0.63977
09:20:05|0.63922
09:20:06|0.63922
09:20:07|0.63922
09:20:08|0.63922
09:20:09|0.63922
09:20:10|0.63922
09:20:11|0.63937
09:20:12|0.63937
09:20:13|0.63937
09:20:14|0.63937
09:20:15|0.63937
09:20:16|0.63937
09:20:17|0.63937
09:20:18|0.63937
09:20:19|0.63926
09:20:20|0.63926
09:20:21|0.63926
09:20:22|0.63926
09:20:23|0.63926
09:20:24|0.63874
09:20:25|0.63874
09:20:26|0.63874
09:20:27|0.63874
09:20:28|0.63874
09:20:29|0.63874
09:20:30|0.63874
09:20:31|0.63874
09:20:32|0.6387
09:20:33|0.6387
09:20:34|0.6387
09:20:35|0.6386
09:20:36|0.63847
09:20:37|0.63847
09:20:38|0.63847
09:20:39|0.63847
09:20:40|0.63831
09:20:41|0.63831
09:20:42|0.63831
09:20:43|0.63831
09:20:44|0.63831
09:20:45|0.63831
09:20:46|0.63831
09:20:47|0.63831
09:20:48|0.63831
09:20:49|0.63831
09:20:50|0.63839
09:20:51|0.63839
09:20:52|0.63839
09:20:53|0.63839
09:20:54|0.63839
09:20:55|0.63839
09:20:56|0.6386
09:20:57|0.6386
09:20:58|0.6386
09:21:00|0.6386
09:21:01|0.63865
09:21:02|0.63865
09:21:02|0.63865
09:21:04|0.63865
09:21:05|0.6383
09:21:06|0.6383
09:21:07|0.6383
09:21:08|0.63867
09:21:09|0.63867
09:21:10|0.63867
09:21:11|0.63867
09:21:12|0.63867
09:21:13|0.63867
09:21:14|0.63867
09:21:16|0.63867
09:21:17|0.63867
09:21:18|0.63867
09:21:18|0.63895
09:21:19|0.63895
09:21:20|0.63895
09:21:21|0.63895
09:21:22|0.63895
09:21:23|0.63861
09:21:24|0.63861
09:21:25|0.63861
09:21:26|0.63861
09:21:27|0.63861
09:21:29|0.63831
09:21:29|0.63831
09:21:31|0.63831
09:21:31|0.63831
09:21:32|0.63854
09:21:34|0.63896
09:21:34|0.63966
09:21:36|0.63966
09:21:36|0.63974
09:21:37|0.63974
09:21:38|0.63974
09:21:40|0.63974
09:21:40|0.63945
09:21:41|0.63945
09:21:42|0.63945
09:21:43|0.63945
09:21:44|0.6394
09:21:45|0.6394
09:21:47|0.6394
09:21:47|0.6394
09:21:49|0.6394
09:21:50|0.6394
09:21:50|0.63966
09:21:52|0.63966
09:21:52|0.63966
09:21:53|0.63966
09:21:54|0.63966
09:21:55|0.63966
09:21:56|0.63966
09:21:58|0.63966
09:21:59|0.63961
09:22:01|0.63928
09:22:02|0.63965
09:22:03|0.63965
09:22:04|0.63964
09:22:05|0.63964
09:22:05|0.63964
09:22:07|0.63964
09:22:08|0.63966
09:22:08|0.63966
09:22:10|0.63966
09:22:11|0.63966
09:22:12|0.63966
09:22:13|0.63966
09:22:14|0.63966
09:22:15|0.63966
09:22:17|0.63966
09:22:18|0.63966
09:22:19|0.63966
09:22:20|0.63966
09:22:21|0.63966
09:22:21|0.63966
09:22:22|0.63966
09:22:23|0.63966
09:22:24|0.63966
09:22:25|0.63966
09:22:26|0.64
09:22:28|0.64
09:22:28|0.64011
09:22:29|0.64034
09:22:30|0.64045
09:22:32|0.64045
09:22:32|0.64045
09:22:34|0.64057
09:22:34|0.64057
09:22:35|0.64028
09:22:37|0.64028
09:22:37|0.6413
09:22:38|0.6413
09:22:39|0.6413
09:22:41|0.6413
09:22:41|0.6413
09:22:43|0.6413
09:22:44|0.64138
09:22:44|0.64107
09:22:45|0.64107
09:22:46|0.64107
09:22:47|0.64107
09:22:48|0.64107
09:22:49|0.64107
09:22:50|0.64107
09:22:51|0.64105
09:22:53|0.64105
09:22:54|0.64105
09:22:54|0.64105
09:22:56|0.64105
09:22:56|0.64125
09:22:58|0.6418
09:22:58|0.6418
09:23:01|0.6418
09:23:01|0.64239
09:23:02|0.64239
09:23:03|0.64239
09:23:04|0.64239
09:23:05|0.64239
09:23:07|0.64239
09:23:07|0.64239
09:23:08|0.64239
09:23:09|0.64239
09:23:10|0.64239
09:23:11|0.64239
09:23:12|0.64239
09:23:13|0.64203
09:23:15|0.64203
09:23:16|0.64182
09:23:17|0.64129
09:23:17|0.64194
09:23:18|0.64201
09:23:19|0.64201
09:23:21|0.64201
09:23:21|0.64201
09:23:22|0.64201
09:23:23|0.64201
09:23:25|0.64201
09:23:25|0.64124
09:23:26|0.64124
09:23:27|0.64124
09:23:28|0.64108
09:23:30|0.64108
09:23:31|0.64108
09:23:31|0.64108
09:23:32|0.64108
09:23:33|0.64074
09:23:34|0.64074
09:23:36|0.64074
09:23:36|0.64074
09:23:37|0.64074
09:23:39|0.64074
09:23:39|0.64074
09:23:41|0.64074
09:23:41|0.64074
09:23:43|0.64074
09:23:43|0.64074
09:23:44|0.64061
09:23:46|0.64061
09:23:47|0.64081
09:23:48|0.64081
09:23:49|0.64081
09:23:50|0.64081
09:23:51|0.64081
09:23:52|0.64081
09:23:53|0.64056
09:23:54|0.64056
09:23:55|0.64056
09:23:56|0.64056
09:23:57|0.64056
09:23:58|0.64056
09:23:59|0.64056
09:24:00|0.64056
09:24:02|0.64056
09:24:04|0.64056
09:24:05|0.64056
09:24:06|0.64056
09:24:06|0.64096
09:24:08|0.64096
09:24:09|0.64122
09:24:10|0.64122
09:24:10|0.6418
09:24:11|0.6418
09:24:12|0.6418
09:24:14|0.6418
09:24:15|0.6418
09:24:16|0.6418
09:24:17|0.64153
09:24:17|0.64153
09:24:19|0.64153
09:24:20|0.64153
09:24:21|0.64153
09:24:22|0.64153
09:24:22|0.64153
09:24:23|0.64137
09:24:25|0.64137
09:24:26|0.64137
09:24:26|0.64137
09:24:28|0.64137
09:24:29|0.64137
09:24:30|0.64137
09:24:30|0.64137
09:24:32|0.64137
09:24:32|0.64137
09:24:34|0.64137
09:24:34|0.64137
09:24:36|0.64137
09:24:37|0.64137
09:24:38|0.64137
09:24:39|0.64137
09:24:40|0.64137
09:24:41|0.64137
09:24:42|0.64195
09:24:43|0.64195
09:24:44|0.64195
09:24:45|0.64195
09:24:46|0.64195
09:24:47|0.64195
09:24:48|0.64195
09:24:49|0.64222
09:24:50|0.64222
09:24:51|0.64222
09:24:52|0.64214
09:24:53|0.64214
09:24:54|0.64214
09:24:55|0.64214
09:24:56|0.64214
09:24:57|0.64214
09:24:58|0.64214
09:24:59|0.64214
09:25:00|0.64214
09:25:01|0.64214
09:25:02|0.64214
09:25:04|0.64214
09:25:04|0.64091
09:25:06|0.64091
09:25:07|0.64091
09:25:07|0.64091
09:25:08|0.64091
09:25:10|0.64091
09:25:10|0.64091
09:25:12|0.64091
09:25:13|0.64091
09:25:14|0.64091
09:25:15|0.64091
09:25:16|0.64105
09:25:16|0.64105
09:25:17|0.64105
09:25:19|0.64105
09:25:19|0.64105
09:25:21|0.64105
09:25:22|0.64105
09:25:23|0.64105
09:25:24|0.64105
09:25:24|0.64105
09:25:25|0.64105
09:25:27|0.64105
09:25:28|0.64105
09:25:29|0.64105
09:25:29|0.64105
09:25:30|0.64105
09:25:32|0.64105
09:25:33|0.64105
09:25:33|0.64105
09:25:35|0.64105
09:25:36|0.64105
09:25:37|0.64138
09:25:38|0.64138
09:25:39|0.64138
09:25:40|0.64122
09:25:41|0.64122
09:25:42|0.64122
09:25:43|0.64122
09:25:44|0.64122
09:25:45|0.64122
09:25:46|0.64122
09:25:47|0.64138
09:25:49|0.64138
09:25:49|0.64138
09:25:50|0.64138
09:25:51|0.64138
09:25:52|0.64138
09:25:53|0.64138
09:25:54|0.64152
09:25:55|0.6412
09:25:56|0.6412
09:25:57|0.6412
09:25:59|0.6412
09:26:00|0.6412
09:26:00|0.6412
09:26:01|0.6412
09:26:03|0.6412
09:26:04|0.6412
09:26:05|0.6412
09:26:06|0.6412
09:26:07|0.6412
09:26:08|0.6412
09:26:09|0.6412
09:26:10|0.6412
09:26:11|0.6412
09:26:12|0.64199
09:26:13|0.64199
09:26:14|0.64199
09:26:16|0.64199
09:26:17|0.64199
09:26:18|0.64199
09:26:18|0.64199
09:26:20|0.64199
09:26:20|0.64199
09:26:22|0.64199
09:26:22|0.64199
09:26:23|0.64199
09:26:24|0.64199
09:26:26|0.64199
09:26:27|0.64199
09:26:28|0.64199
09:26:29|0.64199
09:26:30|0.64199
09:26:31|0.64236
09:26:32|0.64269
09:26:33|0.64269
09:26:34|0.64269
09:26:35|0.64269
09:26:36|0.64269
09:26:37|0.64267
09:26:38|0.64306
09:26:39|0.64306
09:26:40|0.64306
09:26:41|0.6434
09:26:42|0.64319
09:26:43|0.64319
09:26:45|0.64319
09:26:46|0.64368
09:26:46|0.64368
09:26:47|0.64318
09:26:48|0.64318
09:26:49|0.64277
09:26:50|0.64277
09:26:51|0.64277
09:26:53|0.64277
09:26:53|0.64277
09:26:55|0.64277
09:26:55|0.64277
09:26:56|0.64277
09:26:57|0.64277
09:26:59|0.64277
09:26:59|0.64277
09:27:00|0.64277
09:27:01|0.64277
09:27:02|0.64339
09:27:04|0.64339
09:27:05|0.64339
09:27:06|0.64339
09:27:07|0.64339
09:27:08|0.64339
09:27:09|0.64355
09:27:10|0.64355
09:27:12|0.64355
09:27:13|0.64355
09:27:14|0.64355
09:27:15|0.64355
09:27:16|0.64355
09:27:17|0.64315
09:27:17|0.64315
09:27:18|0.64315
09:27:20|0.64315
09:27:20|0.64315
09:27:21|0.64315
09:27:23|0.64315
09:27:23|0.64315
09:27:24|0.6423
09:27:26|0.6423
09:27:26|0.64206
09:27:27|0.64206
09:27:29|0.64205
09:27:29|0.6419
09:27:31|0.6419
09:27:31|0.6419
09:27:33|0.6419
09:27:34|0.6419
09:27:34|0.6419
09:27:36|0.6419
09:27:36|0.6419
09:27:37|0.6419
09:27:39|0.6419
09:27:39|0.6419
09:27:40|0.6419
09:27:41|0.6419
09:27:43|0.6419
09:27:44|0.6419
09:27:45|0.6419
09:27:46|0.6419
09:27:46|0.64205
09:27:48|0.64205
09:27:48|0.64205
09:27:50|0.64205
09:27:51|0.64205
09:27:52|0.64205
09:27:53|0.64205
09:27:54|0.64205
09:27:55|0.64205
09:27:56|0.64205
09:27:57|0.64205
09:27:58|0.64205
09:27:59|0.64205
09:28:00|0.64205
09:28:01|0.64205
09:28:02|0.64198
09:28:03|0.64198
09:28:04|0.64198
09:28:06|0.64198
09:28:06|0.64198
09:28:08|0.64198
09:28:09|0.64198
09:28:10|0.64198
09:28:11|0.64195
09:28:13|0.64195
09:28:14|0.64195
09:28:14|0.64177
09:28:16|0.64177
09:28:17|0.64177
09:28:17|0.64177
09:28:19|0.64177
09:28:19|0.64177
09:28:21|0.64177
09:28:21|0.64177
09:28:23|0.64177
09:28:23|0.64177
09:28:24|0.64177
09:28:26|0.64177
09:28:26|0.64177
09:28:28|0.64177
09:28:29|0.64177
09:28:30|0.64177
09:28:31|0.64177
09:28:32|0.64177
09:28:32|0.64177
09:28:33|0.64177
09:28:35|0.64177
09:28:36|0.64177
09:28:38|0.64177
09:28:38|0.64166
09:28:39|0.64166
09:28:40|0.64166
09:28:42|0.64166
09:28:42|0.64166
09:28:44|0.64166
09:28:45|0.64166
09:28:45|0.64166
09:28:46|0.64166
09:28:47|0.64166
09:28:48|0.64166
09:28:49|0.64166
09:28:51|0.64199
09:28:51|0.64199
09:28:52|0.64199
09:28:53|0.64199
09:28:55|0.64199
09:28:56|0.64166
09:28:56|0.64166
09:28:58|0.64166
09:28:58|0.64166
09:28:59|0.64166
09:29:00|0.64166
09:29:02|0.64166
09:29:02|0.64166
09:29:03|0.64161
09:29:04|0.64161
09:29:07|0.64161
09:29:08|0.64161
09:29:09|0.64161
09:29:09|0.64161
09:29:11|0.64161
09:29:12|0.64161
09:29:13|0.64161
09:29:15|0.64161
09:29:16|0.64161
09:29:17|0.64205
09:29:18|0.64218
09:29:19|0.64218
09:29:20|0.64218
09:29:21|0.64218
09:29:22|0.64218
09:29:23|0.64218
09:29:24|0.64218
09:29:25|0.64218
09:29:26|0.64218
09:29:27|0.64317
09:29:28|0.64317
09:29:29|0.64278
09:29:30|0.64278
09:29:31|0.64201
09:29:32|0.64179
09:29:34|0.64179
09:29:34|0.64179
09:29:35|0.64179
09:29:36|0.64179
09:29:37|0.64179
09:29:38|0.64219
09:29:40|0.64219
09:29:40|0.64219
09:29:42|0.64219
09:29:42|0.64219
09:29:43|0.64201
09:29:44|0.64201
09:29:46|0.64201
09:29:46|0.64214
09:29:47|0.64214
09:29:48|0.64214
09:29:49|0.64214
09:29:51|0.64214
09:29:51|0.64214
09:29:52|0.64214
09:29:53|0.64214
09:29:54|0.64214
09:29:55|0.64214
09:29:56|0.64214
09:29:57|0.64214
09:29:58|0.64214
09:29:59|0.64214
09:30:00|0.64214
09:30:01|0.64214
09:30:02|0.64214
09:30:04|0.64214
09:30:04|0.64214
09:30:05|0.64214
09:30:08|0.64214
09:30:09|0.64214
09:30:10|0.64214
09:30:10|0.64173
09:30:12|0.64173
09:30:13|0.64173
09:30:14|0.64173
09:30:15|0.64173
09:30:17|0.64239
09:30:17|0.64239
09:30:19|0.64239
09:30:19|0.64239
09:30:21|0.64239
09:30:21|0.64239
09:30:23|0.64239
09:30:24|0.64239
09:30:25|0.64239
09:30:25|0.64239
09:30:27|0.64239
09:30:27|0.64239
09:30:29|0.64239
09:30:29|0.64223
09:30:31|0.64222
09:30:31|0.64222
09:30:33|0.64222
09:30:34|0.64222
09:30:35|0.64222
09:30:37|0.64222
09:30:37|0.64222
09:30:38|0.64222
09:30:39|0.64222
09:30:40|0.64234
09:30:41|0.64234
09:30:43|0.64234
09:30:43|0.64234
09:30:44|0.64234
09:30:45|0.64234
09:30:46|0.64234
09:30:47|0.64234
09:30:48|0.64234
09:30:49|0.64234
09:30:50|0.64234
09:30:51|0.64234
09:30:52|0.64245
09:30:53|0.64245
09:30:54|0.64245
09:30:55|0.64245
09:30:56|0.64245
09:30:57|0.64245
09:30:58|0.64245
09:30:59|0.64254
09:31:00|0.64254
09:31:02|0.64254
09:31:03|0.64254
09:31:04|0.64254
09:31:05|0.64278
09:31:06|0.64278
09:31:07|0.64278
09:31:09|0.64278
09:31:09|0.64278
09:31:11|0.64278
09:31:12|0.64278
09:31:13|0.64278
09:31:14|0.64278
09:31:15|0.64278
09:31:16|0.64278
09:31:17|0.64278
09:31:18|0.64278
09:31:19|0.64308
09:31:20|0.64308
09:31:22|0.64322
09:31:23|0.64322
09:31:24|0.64322
09:31:25|0.64322
09:31:26|0.64322
09:31:27|0.64322
09:31:28|0.64322
09:31:29|0.64322
09:31:30|0.64322
09:31:31|0.64322
09:31:33|0.64322
09:31:33|0.64322
09:31:34|0.64322
09:31:35|0.64322
09:31:36|0.64325
09:31:37|0.64325
09:31:38|0.64325
09:31:40|0.64325
09:31:40|0.64325
09:31:41|0.64325
09:31:42|0.64343
09:31:43|0.64343
09:31:44|0.64343
09:31:45|0.64343
09:31:46|0.64284
09:31:47|0.643
09:31:49|0.643
09:31:50|0.643
09:31:51|0.643
09:31:52|0.643
09:31:52|0.643
09:31:55|0.643
09:31:55|0.643
09:31:56|0.643
09:31:57|0.64342
09:31:58|0.64338
09:31:59|0.64338
09:32:01|0.64338
09:32:01|0.64338
09:32:02|0.64338
09:32:03|0.64338
09:32:04|0.64338
09:32:05|0.64338
09:32:06|0.64358
09:32:07|0.64381
09:32:09|0.644
09:32:09|0.64392
09:32:10|0.64392
09:32:12|0.64392
09:32:13|0.64392
09:32:14|0.64392
09:32:15|0.64392
09:32:16|0.6445
09:32:17|0.64409
09:32:18|0.64409
09:32:19|0.64409
09:32:20|0.64409
09:32:21|0.64409
09:32:22|0.64409
09:32:22|0.64409
09:32:24|0.64409
09:32:25|0.64409
09:32:26|0.64409
09:32:26|0.64409
09:32:28|0.64409
09:32:29|0.64409
09:32:30|0.64409
09:32:30|0.64409
09:32:32|0.64469
09:32:33|0.64453
09:32:34|0.64453
09:32:34|0.64453
09:32:36|0.64453
09:32:37|0.64453
09:32:39|0.64453
09:32:39|0.64465
09:32:40|0.64471
09:32:41|0.64501
09:32:42|0.64501
09:32:43|0.6452
09:32:45|0.64529
09:32:45|0.64529
09:32:47|0.64522
09:32:47|0.64522
09:32:49|0.64522
09:32:50|0.64495
09:32:51|0.64477
09:32:51|0.64477
09:32:53|0.64477
09:32:53|0.64477
09:32:54|0.64477
09:32:55|0.64452
09:32:57|0.64452
09:32:57|0.64452
09:32:59|0.64452
09:32:59|0.64452
09:33:00|0.64452
09:33:01|0.64452
09:33:02|0.64452
09:33:03|0.64452
09:33:04|0.64452
09:33:05|0.64452
09:33:06|0.64452
09:33:07|0.64452
09:33:08|0.64452
09:33:11|0.64452
09:33:12|0.64409
09:33:13|0.6437
09:33:14|0.64339
09:33:14|0.64339
09:33:17|0.64339
09:33:17|0.64339
09:33:18|0.64339
09:33:19|0.64339
09:33:20|0.64339
09:33:22|0.64339
09:33:22|0.64339
09:33:23|0.64311
09:33:24|0.64311
09:33:26|0.64311
09:33:27|0.64355
09:33:28|0.64355
09:33:29|0.64355
09:33:30|0.643
09:33:31|0.643
09:33:33|0.643
09:33:33|0.643
09:33:35|0.643
09:33:35|0.643
09:33:36|0.643
09:33:37|0.643
09:33:39|0.643
09:33:40|0.643
09:33:41|0.643
09:33:41|0.643
09:33:42|0.643
09:33:44|0.643
09:33:45|0.643
09:33:46|0.643
09:33:47|0.643
09:33:48|0.643
09:33:48|0.643
09:33:50|0.643
09:33:51|0.643
09:33:52|0.643
09:33:53|0.643
09:33:54|0.643
09:33:56|0.643
09:33:57|0.64362
09:33:57|0.64362
09:33:58|0.64362
09:33:59|0.64362
09:34:01|0.64362
09:34:02|0.64362
09:34:03|0.64362
09:34:04|0.64362
09:34:05|0.64362
09:34:06|0.64362
09:34:07|0.64362
09:34:08|0.64362
09:34:09|0.64362
09:34:10|0.64362
09:34:12|0.64362
09:34:14|0.64362
09:34:15|0.64362
09:34:17|0.64362
09:34:18|0.64362
09:34:19|0.64362
09:34:19|0.64414
09:34:20|0.64414
09:34:22|0.64414
09:34:22|0.64414
09:34:24|0.64414
09:34:25|0.64414
09:34:26|0.64414
09:34:27|0.64414
09:34:28|0.64458
09:34:29|0.64458
09:34:30|0.64458
09:34:31|0.64458
09:34:32|0.64458
09:34:33|0.64458
09:34:34|0.64458
09:34:35|0.64458
09:34:36|0.64458
09:34:37|0.64458
09:34:38|0.64414
09:34:39|0.64414
09:34:40|0.64414
09:34:41|0.64414
09:34:42|0.64414
09:34:43|0.64404
09:34:44|0.64404
09:34:45|0.64404
09:34:46|0.64404
09:34:47|0.64404
09:34:48|0.64404
09:34:49|0.64404
09:34:50|0.64404
09:34:51|0.64404
09:34:52|0.64442
09:34:53|0.64442
09:34:54|0.64442
09:34:55|0.64442
09:34:56|0.64442
09:34:57|0.64442
09:34:58|0.64442
09:34:59|0.64442
09:35:00|0.64442
09:35:01|0.64442
09:35:02|0.64442
09:35:03|0.64473
09:35:04|0.64467
09:35:05|0.64472
09:35:06|0.64472
09:35:07|0.64472
09:35:08|0.64491
09:35:09|0.64491
09:35:11|0.6453
09:35:12|0.6453
09:35:12|0.6453
09:35:13|0.6453
09:35:14|0.6453
09:35:16|0.6453
09:35:17|0.64504
09:35:18|0.64504
09:35:18|0.64504
09:35:21|0.64504
09:35:21|0.64504
09:35:22|0.64504
09:35:23|0.64504
09:35:24|0.64514
09:35:25|0.64514
09:35:26|0.64514
09:35:28|0.64514
09:35:30|0.64514
09:35:31|0.64514
09:35:31|0.64514
09:35:32|0.64514
09:35:34|0.64514
09:35:35|0.64514
09:35:36|0.6454
09:35:38|0.646
09:35:38|0.6459
09:35:40|0.646
09:35:40|0.646
09:35:41|0.646
09:35:44|0.646
09:35:44|0.646
09:35:46|0.646
09:35:46|0.646
09:35:47|0.646
09:35:49|0.6461
09:35:50|0.6462
09:35:51|0.64651
09:35:52|0.64632
09:35:52|0.64632
09:35:54|0.64632
09:35:55|0.647
09:35:57|0.647
09:35:58|0.64719
09:35:59|0.64728
09:35:59|0.64728
09:36:00|0.64728
09:36:01|0.64728
09:36:03|0.64728
09:36:04|0.64707
09:36:05|0.64708
09:36:06|0.64708
09:36:07|0.64708
09:36:08|0.64708
09:36:09|0.64708
09:36:10|0.64708
09:36:11|0.64597
09:36:12|0.64597
09:36:13|0.64597
09:36:14|0.64597
09:36:16|0.64597
09:36:16|0.64597
09:36:17|0.64597
09:36:18|0.64597
09:36:19|0.64619
09:36:21|0.64619
09:36:22|0.64605
09:36:23|0.64583
09:36:24|0.64583
09:36:24|0.64583
09:36:26|0.64619
09:36:27|0.64619
09:36:28|0.64663
09:36:28|0.64663
09:36:30|0.64705
09:36:30|0.6472
09:36:33|0.6472
09:36:34|0.64684
09:36:35|0.64684
09:36:36|0.64684
09:36:37|0.64678
09:36:38|0.64678
09:36:39|0.64678
09:36:40|0.64678
09:36:41|0.64678
09:36:41|0.64678
09:36:43|0.64678
09:36:44|0.64678
09:36:46|0.64678
09:36:47|0.64678
09:36:48|0.64678
09:36:49|0.64678
09:36:49|0.64678
09:36:51|0.64678
09:36:52|0.64678
09:36:54|0.64678
09:36:54|0.64678
09:36:56|0.64678
09:36:56|0.64678
09:36:57|0.64678
09:36:59|0.64678
09:37:00|0.64678
09:37:01|0.64678
09:37:02|0.64678
09:37:03|0.64678
09:37:05|0.64678
09:37:05|0.64678
09:37:06|0.64678
09:37:08|0.64678
09:37:09|0.64678
09:37:10|0.64678
09:37:11|0.64678
09:37:13|0.64678
09:37:13|0.64678
09:37:15|0.64678
09:37:15|0.64678
09:37:16|0.64678
09:37:18|0.64678
09:37:19|0.64678
09:37:19|0.64678
09:37:20|0.64678
09:37:21|0.64678
09:37:23|0.64664
09:37:23|0.64743
09:37:24|0.64743
09:37:26|0.64743
09:37:26|0.64743
09:37:28|0.64743
09:37:29|0.64743
09:37:29|0.64743
09:37:30|0.64691
09:37:32|0.64691
09:37:33|0.647
09:37:35|0.647
09:37:36|0.647
09:37:37|0.6469
09:37:38|0.6469
09:37:40|0.6469
09:37:41|0.6469
09:37:42|0.6469
09:37:43|0.6469
09:37:44|0.64736
09:37:45|0.64736
09:37:46|0.64736
09:37:47|0.64736
09:37:48|0.64736
09:37:49|0.64736
09:37:50|0.64736
09:37:51|0.64736
09:37:52|0.64736
09:37:53|0.64736
09:37:54|0.64736
09:37:55|0.64736
09:37:56|0.64736
09:37:57|0.64736
09:37:59|0.64736
09:38:00|0.64736
09:38:01|0.64736
09:38:01|0.64694
09:38:03|0.64694
09:38:04|0.64694
09:38:05|0.64694
09:38:06|0.64694
09:38:07|0.64694
09:38:08|0.64694
09:38:10|0.64699
09:38:11|0.64699
09:38:11|0.64722
09:38:13|0.64715
09:38:13|0.64702
09:38:14|0.64707
09:38:15|0.64707
09:38:16|0.64707
09:38:18|0.64707
09:38:18|0.64707
09:38:19|0.64707
09:38:21|0.64707
09:38:21|0.64707
09:38:22|0.64707
09:38:23|0.64707
09:38:24|0.64707
09:38:25|0.64707
09:38:26|0.6473
09:38:28|0.6473
09:38:29|0.6473
09:38:29|0.6473
09:38:31|0.6473
09:38:32|0.6473
09:38:33|0.6473
09:38:34|0.6473
09:38:36|0.6473
09:38:37|0.6473
09:38:38|0.6473
09:38:39|0.6473
09:38:41|0.6473
09:38:42|0.6473
09:38:43|0.6473
09:38:44|0.6473
09:38:45|0.6473
09:38:46|0.6473
09:38:46|0.6473
09:38:47|0.6473
09:38:49|0.64743
09:38:50|0.64759
09:38:51|0.64759
09:38:52|0.64759
09:38:53|0.64723
09:38:54|0.64723
09:38:54|0.64723
09:39:01|0.64732
09:39:02|0.64732
09:39:03|0.64732
09:39:04|0.64732
09:39:05|0.64732
09:39:07|0.64732
09:39:07|0.64732
09:39:09|0.64732
09:39:09|0.64732
09:39:10|0.64732
09:39:11|0.64732
09:39:20|0.64732
09:39:21|0.64732
09:39:21|0.64732
09:39:23|0.64732
09:39:24|0.64732
09:39:26|0.64732
09:39:26|0.64732
09:39:27|0.64732
09:39:28|0.64732
09:39:29|0.64732
09:39:30|0.64732
09:39:31|0.64732
09:39:33|0.64732
09:39:33|0.64732
09:39:34|0.64732
09:39:37|0.64732
09:39:38|0.64732
09:39:40|0.6468
09:39:40|0.6468
09:39:41|0.6468
09:39:43|0.64681
09:39:44|0.64681
09:39:45|0.64681
09:39:45|0.64681
09:39:47|0.64681
09:39:48|0.64681
09:39:49|0.64681
09:39:50|0.64681
09:39:51|0.64681
09:39:52|0.64681
09:39:53|0.64681
09:39:54|0.64681
09:39:55|0.64681
09:39:56|0.64681
09:39:57|0.64681
09:39:58|0.64681
09:39:59|0.64681
09:40:00|0.64733
09:40:01|0.64757
09:40:02|0.64757
09:40:03|0.64757
09:40:05|0.64741
09:40:06|0.64741
09:40:07|0.6473
09:40:09|0.6473
09:40:09|0.6473
09:40:11|0.6473
09:40:11|0.64731
09:40:12|0.64731
09:40:14|0.64731
09:40:15|0.64731
09:40:15|0.64731
09:40:17|0.64755
09:40:18|0.64731
09:40:20|0.64731
09:40:21|0.64718
09:40:21|0.64686
09:40:23|0.64729
09:40:23|0.64729
09:40:25|0.64732
09:40:25|0.64732
09:40:27|0.64732
09:40:28|0.64732
09:40:29|0.64732
09:40:30|0.64732
09:40:30|0.64732
09:40:33|0.64732
09:40:33|0.64732
09:40:35|0.64732
09:40:35|0.64732
09:40:36|0.64732
09:40:38|0.64713
09:40:38|0.64713
09:40:40|0.64713
09:40:41|0.64713
09:40:42|0.64713
09:40:43|0.64713
09:40:45|0.64713
09:40:46|0.64713
09:40:47|0.64713
09:40:48|0.64683
09:40:48|0.64683
09:40:49|0.64678
09:40:50|0.64678
09:40:51|0.64678
09:40:53|0.64678
09:40:53|0.64678
09:40:55|0.64678
09:40:56|0.64678
09:40:56|0.64678
09:40:58|0.64678
09:40:58|0.64678
09:41:00|0.64678
09:41:01|0.64678
09:41:02|0.64678
09:41:03|0.64678
09:41:04|0.64678
09:41:05|0.64678
09:41:06|0.6464
09:41:07|0.6464
09:41:08|0.6465
09:41:09|0.64681
09:41:11|0.64681
09:41:11|0.64681
09:41:12|0.64681
09:41:13|0.64681
09:41:14|0.64681
09:41:15|0.64681
09:41:16|0.64681
09:41:19|0.64681
09:41:19|0.64681
09:41:20|0.6465
09:41:21|0.6465
09:41:23|0.6465
09:41:24|0.6465
09:41:25|0.6465
09:41:26|0.6465
09:41:27|0.64623
09:41:28|0.64623
09:41:29|0.64623
09:41:30|0.64623
09:41:31|0.64623
09:41:32|0.64623
09:41:33|0.64623
09:41:35|0.64623
09:41:35|0.64623
09:41:36|0.64623
09:41:37|0.64623
09:41:38|0.64623
09:41:40|0.64623
09:41:40|0.64623
09:41:41|0.64623
09:41:43|0.64623
09:41:44|0.64623
09:41:45|0.64623
09:41:46|0.64623
09:41:46|0.64613
09:41:48|0.64613
09:41:49|0.64613
09:41:49|0.64613
09:41:51|0.64613
09:41:51|0.64688
09:41:53|0.64688
09:41:54|0.64688
09:41:54|0.64688
09:41:56|0.64688
09:41:56|0.64688
09:41:58|0.64688
09:41:58|0.64688
09:42:00|0.647
09:42:01|0.647
09:42:02|0.647
09:42:03|0.647
09:42:03|0.647
09:42:05|0.647
09:42:06|0.647
09:42:07|0.647
09:42:07|0.647
09:42:09|0.64729
09:42:10|0.64748
09:42:11|0.64748
09:42:12|0.64748
09:42:13|0.64748
09:42:14|0.64748
09:42:15|0.64748
09:42:16|0.64748
09:42:16|0.64748
09:42:17|0.6476
09:42:20|0.6476
09:42:20|0.6476
09:42:22|0.6476
09:42:23|0.64754
09:42:23|0.64754
09:42:24|0.64754
09:42:26|0.64754
09:42:27|0.64754
09:42:28|0.64754
09:42:29|0.64754
09:42:30|0.64777
09:42:31|0.64777
09:42:32|0.64777
09:42:33|0.64777
09:42:34|0.64777
09:42:36|0.64777
09:42:36|0.64787
09:42:37|0.64787
09:42:39|0.64787
09:42:39|0.64787
09:42:41|0.64787
09:42:42|0.64806
09:42:43|0.64803
09:42:44|0.64803
09:42:45|0.64803
09:42:46|0.6481
09:42:47|0.6481
09:42:48|0.6481
09:42:49|0.64829
09:42:50|0.64829
09:42:52|0.64829
09:42:53|0.6482
09:42:54|0.6482
09:42:55|0.6482
09:42:56|0.6482
09:42:56|0.6482
09:42:58|0.6482
09:42:59|0.6482
09:43:00|0.6483
09:43:01|0.6483
09:43:02|0.6483
09:43:03|0.64846
09:43:04|0.64848
09:43:05|0.64848
09:43:06|0.64848
09:43:07|0.64848
09:43:08|0.64848
09:43:09|0.6483
09:43:10|0.6483
09:43:11|0.6483
09:43:13|0.6483
09:43:13|0.6485
09:43:14|0.6485
09:43:15|0.6485
09:43:17|0.6485
09:43:17|0.6485
09:43:18|0.6485
09:43:19|0.64851
09:43:21|0.64851
09:43:22|0.64862
09:43:22|0.64854
09:43:24|0.64854
09:43:24|0.64854
09:43:26|0.64884
09:43:27|0.64884
09:43:27|0.64884
09:43:29|0.64884
09:43:30|0.64884
09:43:31|0.64884
09:43:32|0.64884
09:43:33|0.64884
09:43:35|0.64884
09:43:35|0.64884
09:43:37|0.64897
09:43:38|0.64897
09:43:38|0.64897
09:43:40|0.64897
09:43:41|0.64897
09:43:41|0.649
09:43:42|0.649
09:43:43|0.649
09:43:44|0.64884
09:43:46|0.64916
09:43:47|0.64916
09:43:48|0.64916
09:43:48|0.64891
09:43:50|0.64891
09:43:51|0.64891
09:43:52|0.64891
09:43:53|0.64891
09:43:53|0.64891
09:43:54|0.64853
09:43:55|0.64851
09:43:56|0.64851
09:43:57|0.64851
09:43:58|0.64851
09:43:59|0.6483
09:44:00|0.64802
09:44:02|0.64833
09:44:03|0.64833
09:44:04|0.64833
09:44:05|0.64833
09:44:06|0.64833
09:44:07|0.64833
09:44:08|0.64833
09:44:09|0.64833
09:44:10|0.64833
09:44:11|0.64833
09:44:12|0.64833
09:44:13|0.64833
09:44:14|0.64833
09:44:15|0.64833
09:44:16|0.64833
09:44:17|0.64833
09:44:18|0.64833
09:44:19|0.64833
09:44:20|0.64833
09:44:22|0.64833
09:44:23|0.64833
09:44:24|0.64812
09:44:26|0.64812
09:44:27|0.64812
09:44:28|0.64812
09:44:28|0.64812
09:44:30|0.64812
09:44:31|0.64812
09:44:32|0.64812
09:44:33|0.64812
09:44:34|0.64812
09:44:36|0.648
09:44:37|0.648
09:44:37|0.64812
09:44:38|0.64812
09:44:39|0.64812
09:44:40|0.64812
09:44:41|0.64812
09:44:42|0.64812
09:44:43|0.64812
09:44:44|0.648
09:44:45|0.648
09:44:47|0.64835
09:44:47|0.64835
09:44:49|0.64835
09:44:49|0.64801
09:44:50|0.64801
09:44:52|0.64801
09:44:53|0.648
09:44:54|0.648
09:44:55|0.6481
09:44:55|0.6481
09:44:57|0.64801
09:44:59|0.64801
09:45:00|0.64861
09:45:01|0.64815
09:45:01|0.64815
09:45:02|0.64815
09:45:03|0.64815
09:45:05|0.64815
09:45:06|0.64815
09:45:06|0.64815
09:45:07|0.64814
09:45:09|0.64814
09:45:10|0.64814
09:45:11|0.64814
09:45:13|0.64814
09:45:13|0.6484
09:45:14|0.64853
09:45:15|0.64853
09:45:17|0.64897
09:45:17|0.64824
09:45:18|0.64824
09:45:20|0.64824
09:45:21|0.64824
09:45:21|0.64824
09:45:23|0.64824
09:45:24|0.64824
09:45:25|0.64808
09:45:26|0.64808
09:45:27|0.64808
09:45:29|0.64808
09:45:29|0.6483
09:45:30|0.6483
09:45:31|0.6483
09:45:33|0.6483
09:45:34|0.64836
09:45:35|0.64834
09:45:35|0.64871
09:45:37|0.64871
09:45:37|0.64871
09:45:38|0.64871
09:45:40|0.64871
09:45:41|0.64871
09:45:43|0.64871
09:45:43|0.64871
09:45:44|0.64871
09:45:46|0.64871
09:45:47|0.64871
09:45:47|0.64871
09:45:48|0.64871
09:45:50|0.64871
09:45:50|0.64871
09:45:52|0.64867
09:45:54|0.64842
09:45:55|0.64831
09:45:56|0.64831
09:45:57|0.64831
09:45:58|0.64831
09:45:59|0.64831
09:46:00|0.648
09:46:01|0.64806
09:46:02|0.64806
09:46:04|0.64804
09:46:05|0.64788
09:46:05|0.64788
09:46:07|0.64788
09:46:08|0.64788
09:46:09|0.64788
09:46:10|0.64788
09:46:11|0.64788
09:46:12|0.64788
09:46:13|0.64788
09:46:14|0.64788
09:46:16|0.64788
09:46:16|0.64788
09:46:18|0.64788
09:46:18|0.64788
09:46:19|0.64788
09:46:21|0.64788
09:46:22|0.64788
09:46:23|0.64788
09:46:24|0.64795
09:46:25|0.64809
09:46:26|0.64809
09:46:28|0.64809
09:46:28|0.64809
09:46:30|0.64809
09:46:30|0.64809
09:46:32|0.64809
09:46:33|0.64809
09:46:34|0.64809
09:46:35|0.64809
09:46:36|0.64809
09:46:37|0.64809
09:46:38|0.64809
09:46:39|0.64809
09:46:40|0.64809
09:46:41|0.64809
09:46:42|0.64809
09:46:44|0.64809
09:46:45|0.64809
09:46:45|0.64809
09:46:46|0.64809
09:46:48|0.64809
09:46:48|0.64809
09:46:50|0.64809
09:46:51|0.64809
09:46:51|0.64809
09:46:52|0.64809
09:46:54|0.64809
09:46:54|0.6476
09:46:55|0.6476
09:46:57|0.6476
09:46:57|0.6476
09:46:59|0.64822
09:46:59|0.64822
09:47:00|0.64786
09:47:02|0.64786
09:47:03|0.64812
09:47:04|0.64803
09:47:05|0.64803
09:47:07|0.64803
09:47:07|0.64803
09:47:09|0.64731
09:47:11|0.64731
09:47:12|0.64742
09:47:13|0.64742
09:47:14|0.64742
09:47:15|0.64742
09:47:17|0.64742
09:47:17|0.64742
09:47:19|0.64742
09:47:20|0.64742
09:47:22|0.64742
09:47:23|0.64731
09:47:24|0.64731
09:47:25|0.64731
09:47:26|0.64731
09:47:27|0.64731
09:47:28|0.64731
09:47:28|0.64731
09:47:30|0.64731
09:47:31|0.64731
09:47:32|0.6474
09:47:33|0.6474
09:47:34|0.64752
09:47:35|0.64782
09:47:36|0.64782
09:47:37|0.64782
09:47:38|0.64782
09:47:39|0.64766
09:47:40|0.64766
09:47:41|0.64766
09:47:42|0.64782
09:47:43|0.64782
09:47:44|0.64766
09:47:45|0.64782
09:47:46|0.64782
09:47:47|0.64793
09:47:49|0.64793
09:47:49|0.64793
09:47:50|0.64793
09:47:51|0.64784
09:47:52|0.64784
09:47:53|0.64784
09:47:54|0.64784
09:47:55|0.64784
09:47:57|0.64781
09:47:57|0.64781
09:47:58|0.64781
09:47:59|0.64781
09:48:01|0.64781
09:48:02|0.64781
09:48:03|0.64781
09:48:04|0.64781
09:48:04|0.64781
09:48:06|0.64781
09:48:07|0.64781
09:48:08|0.64781
09:48:10|0.64781
09:48:11|0.64781
09:48:12|0.64781
09:48:13|0.64781
09:48:14|0.64781
09:48:16|0.64781
09:48:17|0.64784
09:48:18|0.64784
09:48:18|0.64784
09:48:20|0.64784
09:48:21|0.64784
09:48:22|0.64784
09:48:23|0.64864
09:48:24|0.6484
09:48:25|0.6484
09:48:27|0.6484
09:48:28|0.6484
09:48:29|0.6484
09:48:29|0.6484
09:48:31|0.6484
09:48:31|0.6484
09:48:32|0.6484
09:48:34|0.6484
09:48:35|0.6484
09:48:36|0.6484
09:48:37|0.64852
09:48:37|0.64852
09:48:38|0.64897
09:48:39|0.64897
09:48:40|0.64897
09:48:41|0.64897
09:48:42|0.64897
09:48:43|0.64897
09:48:44|0.64868
09:48:46|0.64868
09:48:47|0.64869
09:48:47|0.64869
09:48:48|0.64869
09:48:49|0.64869
09:48:50|0.64869
09:48:51|0.64869
09:48:53|0.64856
09:48:54|0.64856
09:48:55|0.64856
09:48:55|0.64856
09:48:57|0.64856
09:48:58|0.64856
09:48:59|0.64856
09:49:01|0.64856
09:49:02|0.64856
09:49:02|0.64856
09:49:04|0.64873
09:49:05|0.6489
09:49:05|0.6489
09:49:06|0.6489
09:49:08|0.6489
09:49:09|0.6489
09:49:10|0.6489
09:49:11|0.6489
09:49:11|0.6489
09:49:12|0.6489
09:49:14|0.6489
09:49:15|0.6489
09:49:16|0.6489
09:49:16|0.6489
09:49:18|0.64927
09:49:19|0.64927
09:49:20|0.64927
09:49:21|0.64998
09:49:22|0.64999
09:49:23|0.64963
09:49:24|0.64962
09:49:26|0.65
09:49:27|0.65
09:49:28|0.65
09:49:29|0.65
09:49:30|0.65
09:49:31|0.65
09:49:32|0.65
09:49:33|0.65
09:49:34|0.65
09:49:34|0.65
09:49:36|0.65
09:49:37|0.65
09:49:38|0.65
09:49:39|0.65
09:49:40|0.65
09:49:41|0.65
09:49:43|0.65
09:49:43|0.65
09:49:45|0.65
09:49:45|0.65
09:49:47|0.64999
09:49:49|0.64976
09:49:50|0.64976
09:49:50|0.64999
09:49:51|0.64999
09:49:52|0.65
09:49:54|0.64981
09:49:54|0.6497
09:49:55|0.65
09:49:57|0.65
09:49:58|0.65024
09:49:58|0.65058
09:50:00|0.65058
09:50:00|0.65058
09:50:02|0.65058
09:50:03|0.65052
09:50:03|0.65052
09:50:04|0.6509
09:50:06|0.65036
09:50:07|0.65037
09:50:08|0.6503
09:50:09|0.6503
09:50:10|0.6503
09:50:11|0.6503
09:50:12|0.6503
09:50:13|0.6512
09:50:15|0.6512
09:50:16|0.65072
09:50:16|0.6507
09:50:18|0.6507
09:50:19|0.6507
09:50:20|0.6507
09:50:21|0.6507
09:50:22|0.65132
09:50:23|0.65132
09:50:24|0.65132
09:50:25|0.65173
09:50:26|0.65227
09:50:27|0.65227
09:50:29|0.65226
09:50:30|0.65139
09:50:31|0.65115
09:50:33|0.65115
09:50:34|0.65115
09:50:35|0.65115
09:50:35|0.6521
09:50:37|0.6521
09:50:38|0.6521
09:50:38|0.6521
09:50:39|0.65188
09:50:40|0.65223
09:50:41|0.6521
09:50:42|0.6521
09:50:44|0.6521
09:50:45|0.6521
09:50:46|0.6521
09:50:47|0.6521
09:50:48|0.65221
09:50:49|0.65221
09:50:49|0.65212
09:50:51|0.65239
09:50:52|0.65239
09:50:52|0.65239
09:50:54|0.65239
09:50:55|0.6526
09:50:56|0.6526
09:50:57|0.6526
09:50:58|0.6526
09:50:59|0.6526
09:51:00|0.6526
09:51:02|0.6524
09:51:03|0.65264
09:51:04|0.65264
09:51:05|0.65264
09:51:05|0.65264
09:51:06|0.65264
09:51:08|0.65223
09:51:09|0.6521
09:51:09|0.6521
09:51:11|0.65245
09:51:11|0.65269
09:51:14|0.65253
09:51:14|0.65253
09:51:15|0.65253
09:51:16|0.65253
09:51:18|0.65275
09:51:18|0.65225
09:51:19|0.65295
09:51:21|0.65329
09:51:22|0.65329
09:51:23|0.65277
09:51:24|0.65277
09:51:25|0.65329
09:51:26|0.65312
09:51:27|0.65312
09:51:28|0.65312
09:51:30|0.65312
09:51:31|0.6529
09:51:32|0.65288
09:51:33|0.65258
09:51:34|0.65235
09:51:35|0.65235
09:51:36|0.65279
09:51:37|0.65279
09:51:38|0.65279
09:51:39|0.65279
09:51:40|0.65279
09:51:41|0.65279
09:51:42|0.65279
09:51:44|0.65279
09:51:44|0.65249
09:51:45|0.65249
09:51:47|0.65249
09:51:48|0.65249
09:51:48|0.65156
09:51:49|0.65133
09:51:50|0.65148
09:51:51|0.65127
09:51:52|0.65131
09:51:53|0.65182
09:51:54|0.65191
09:51:55|0.65239
09:51:56|0.65239
09:51:58|0.65239
09:51:58|0.65199
09:51:59|0.65199
09:52:01|0.65199
09:52:01|0.65312
09:52:02|0.65316
09:52:03|0.653
09:52:04|0.653
09:52:05|0.6529
09:52:06|0.6529
09:52:08|0.6529
09:52:08|0.6529
09:52:09|0.6529
09:52:11|0.6529
09:52:11|0.6529
09:52:13|0.65259
09:52:14|0.65259
09:52:15|0.6525
09:52:15|0.65287
09:52:16|0.65241
09:52:17|0.65287
09:52:18|0.65287
09:52:20|0.65287
09:52:20|0.65249
09:52:22|0.65249
09:52:22|0.65249
09:52:24|0.65249
09:52:24|0.65249
09:52:25|0.65336
09:52:27|0.65336
09:52:28|0.65336
09:52:29|0.65303
09:52:30|0.65337
09:52:31|0.65392
09:52:32|0.65392
09:52:33|0.65392
09:52:34|0.65392
09:52:35|0.65343
09:52:36|0.65337
09:52:37|0.65337
09:52:38|0.65337
09:52:39|0.65337
09:52:40|0.65337
09:52:41|0.65337
09:52:42|0.65337
09:52:43|0.65286
09:52:44|0.65286
09:52:45|0.65286
09:52:46|0.65266
09:52:47|0.65266
09:52:48|0.65266
09:52:49|0.65344
09:52:50|0.65344
09:52:51|0.65301
09:52:53|0.65301
09:52:53|0.65301
09:52:54|0.65273
09:52:55|0.65333
09:52:56|0.65333
09:52:58|0.65332
09:52:59|0.65332
09:52:59|0.65332
09:53:00|0.65332
09:53:01|0.65282
09:53:02|0.65315
09:53:03|0.65315
09:53:05|0.6534
09:53:05|0.6534
09:53:07|0.6534
09:53:07|0.6534
09:53:08|0.65327
09:53:09|0.65327
09:53:11|0.65316
09:53:11|0.65316
09:53:13|0.65316
09:53:13|0.6529
09:53:14|0.6518
09:53:16|0.65196
09:53:16|0.65196
09:53:18|0.65196
09:53:19|0.65196
09:53:19|0.65201
09:53:20|0.65218
09:53:22|0.65202
09:53:23|0.65202
09:53:24|0.65232
09:53:25|0.65232
09:53:25|0.65232
09:53:26|0.65232
09:53:27|0.65309
09:53:29|0.65309
09:53:29|0.65309
09:53:32|0.65309
09:53:32|0.65316
09:53:34|0.65345
09:53:35|0.65345
09:53:36|0.65345
09:53:37|0.65345
09:53:38|0.65345
09:53:39|0.65301
09:53:40|0.65337
09:53:41|0.65345
09:53:42|0.65317
09:53:43|0.65309
09:53:43|0.65309
09:53:45|0.65232
09:53:46|0.65232
09:53:47|0.65232
09:53:48|0.65228
09:53:49|0.65228
09:53:50|0.65228
09:53:51|0.65233
09:53:52|0.65247
09:53:53|0.65277
09:53:54|0.65277
09:53:55|0.65313
09:53:56|0.65313
09:53:57|0.65313
09:53:58|0.65301
09:53:59|0.65301
09:54:01|0.65301
09:54:01|0.65277
09:54:02|0.65277
09:54:03|0.65277
09:54:04|0.65277
09:54:05|0.65283
09:54:07|0.65283
09:54:08|0.65277
09:54:08|0.65283
09:54:09|0.65286
09:54:10|0.65286
09:54:11|0.65286
09:54:12|0.65286
09:54:13|0.65257
09:54:14|0.65257
09:54:15|0.65257
09:54:16|0.65257
09:54:17|0.65257
09:54:19|0.65257
09:54:19|0.65257
09:54:20|0.65257
09:54:21|0.6524
09:54:22|0.6524
09:54:23|0.6524
09:54:24|0.6524
09:54:25|0.65266
09:54:27|0.65298
09:54:27|0.65274
09:54:29|0.65274
09:54:29|0.65274
09:54:31|0.65274
09:54:33|0.65274
09:54:34|0.65242
09:54:35|0.65242
09:54:36|0.65342
09:54:37|0.65342
09:54:39|0.65342
09:54:39|0.65342
09:54:40|0.6537
09:54:41|0.65371
09:54:42|0.654
09:54:44|0.65398
09:54:45|0.65393
09:54:45|0.65393
09:54:47|0.65393
09:54:47|0.65393
09:54:48|0.65393
09:54:49|0.65393
09:54:51|0.65393
09:54:51|0.654
09:54:52|0.654
09:54:54|0.654
09:54:55|0.654
09:54:56|0.65419
09:54:57|0.65428
09:54:58|0.65381
09:54:59|0.65381
09:55:01|0.65413
09:55:02|0.65413
09:55:02|0.65439
09:55:04|0.65479
09:55:05|0.65479
09:55:06|0.65476
09:55:07|0.65451
09:55:09|0.65448
09:55:09|0.65392
09:55:11|0.65388
09:55:12|0.65388
09:55:12|0.65388
09:55:13|0.65392
09:55:14|0.65447
09:55:15|0.65447
09:55:16|0.65363
09:55:17|0.65371
09:55:18|0.65371
09:55:19|0.65371
09:55:20|0.65371
09:55:21|0.65371
09:55:22|0.65371
09:55:23|0.65371
09:55:24|0.65371
09:55:25|0.65341
09:55:26|0.65341
09:55:27|0.65341
09:55:29|0.65341
09:55:29|0.65341
09:55:31|0.65341
09:55:31|0.653
09:55:32|0.653
09:55:34|0.65321
09:55:34|0.65321
09:55:37|0.65321
09:55:37|0.65361
09:55:39|0.65361
09:55:40|0.65361
09:55:41|0.65361
09:55:42|0.65361
09:55:43|0.65361
09:55:44|0.65361
09:55:44|0.65361
09:55:46|0.65333
09:55:47|0.65351
09:55:48|0.65351
09:55:49|0.65351
09:55:50|0.65305
09:55:50|0.6531
09:55:52|0.6531
09:55:52|0.6531
09:55:53|0.6531
09:55:55|0.6531
09:55:57|0.6531
09:55:57|0.6531
09:55:58|0.6531
09:55:59|0.6535
09:56:00|0.6535
09:56:01|0.65359
09:56:02|0.65309
09:56:03|0.65309
09:56:04|0.6538
09:56:05|0.6538
09:56:06|0.6538
09:56:07|0.6541
09:56:08|0.6541
09:56:10|0.65457
09:56:11|0.65455
09:56:12|0.65448
09:56:12|0.65448
09:56:13|0.65443
09:56:14|0.65443
09:56:15|0.6541
09:56:16|0.6541
09:56:17|0.6548
09:56:18|0.655
09:56:19|0.655
09:56:21|0.655
09:56:21|0.655
09:56:22|0.655
09:56:23|0.655
09:56:25|0.655
09:56:26|0.65519
09:56:27|0.65532
09:56:27|0.65532
09:56:28|0.65525
09:56:30|0.6557
09:56:31|0.65532
09:56:31|0.65532
09:56:33|0.65532
09:56:35|0.65597
09:56:36|0.65597
09:56:37|0.65533
09:56:38|0.65533
09:56:39|0.65532
09:56:41|0.65477
09:56:42|0.65484
09:56:42|0.65489
09:56:44|0.65457
09:56:44|0.65448
09:56:45|0.65438
09:56:47|0.65438
09:56:47|0.65438
09:56:48|0.65438
09:56:50|0.65482
09:56:50|0.65482
09:56:51|0.65482
09:56:52|0.65547
09:56:54|0.65547
09:56:54|0.65503
09:56:56|0.65503
09:56:56|0.65503
09:56:58|0.65482
09:56:59|0.65472
09:57:00|0.65472
09:57:00|0.65463
09:57:01|0.65463
09:57:04|0.65463
09:57:05|0.65463
09:57:05|0.65463
09:57:07|0.65549
09:57:08|0.65456
09:57:09|0.65434
09:57:10|0.65392
09:57:11|0.65368
09:57:12|0.65441
09:57:13|0.65441
09:57:14|0.65441
09:57:15|0.65441
09:57:16|0.65441
09:57:18|0.65441
09:57:18|0.65374
09:57:19|0.65398
09:57:20|0.65398
09:57:22|0.65398
09:57:23|0.65398
09:57:23|0.65398
09:57:24|0.65398
09:57:25|0.65398
09:57:26|0.65398
09:57:27|0.65351
09:57:28|0.65351
09:57:29|0.65351
09:57:31|0.6538
09:57:31|0.65376
09:57:32|0.65376
09:57:34|0.65371
09:57:35|0.65371
09:57:36|0.65296
09:57:37|0.65296
09:57:38|0.65296
09:57:39|0.65296
09:57:40|0.65295
09:57:42|0.65312
09:57:42|0.65263
09:57:43|0.65263
09:57:44|0.65263
09:57:46|0.65263
09:57:46|0.65263
09:57:47|0.65263
09:57:48|0.65263
09:57:49|0.65263
09:57:51|0.65279
09:57:52|0.65279
09:57:52|0.65279
09:57:54|0.65279
09:57:55|0.65279
09:57:55|0.65279
09:57:56|0.65279
09:57:57|0.65314
09:57:59|0.65287
09:58:00|0.65314
09:58:01|0.65314
09:58:02|0.65314
09:58:03|0.65314
09:58:03|0.65314
09:58:04|0.65314
09:58:06|0.65302
09:58:07|0.65302
09:58:08|0.65302
09:58:09|0.65312
09:58:10|0.65312
09:58:11|0.65312
09:58:12|0.65312
09:58:13|0.65312
09:58:13|0.65312
09:58:15|0.65312
09:58:15|0.65312
09:58:17|0.65312
09:58:18|0.65312
09:58:18|0.6531
09:58:20|0.6532
09:58:20|0.6532
09:58:22|0.6532
09:58:23|0.6532
09:58:23|0.6532
09:58:25|0.6532
09:58:26|0.6532
09:58:26|0.6532
09:58:28|0.6532
09:58:29|0.6532
09:58:30|0.65287
09:58:31|0.65313
09:58:32|0.65313
09:58:33|0.65313
09:58:34|0.65313
09:58:36|0.65313
09:58:37|0.65313
09:58:38|0.6526
09:58:39|0.65279
09:58:39|0.65279
09:58:41|0.6525
09:58:42|0.6525
09:58:43|0.65239
09:58:44|0.65239
09:58:45|0.65263
09:58:46|0.65282
09:58:47|0.65271
09:58:49|0.65271
09:58:49|0.65243
09:58:51|0.65245
09:58:51|0.65252
09:58:52|0.65252
09:58:54|0.65252
09:58:54|0.65252
09:58:56|0.6529
09:58:56|0.6529
09:58:57|0.6529
09:58:58|0.6529
09:58:59|0.6527
09:59:00|0.6527
09:59:01|0.6527
09:59:02|0.6527
09:59:03|0.6527
09:59:05|0.6527
09:59:05|0.6527
09:59:06|0.6527
09:59:08|0.653
09:59:09|0.65272
09:59:11|0.65307
09:59:12|0.65315
09:59:12|0.65315
09:59:13|0.65315
09:59:14|0.65315
09:59:15|0.65342
09:59:16|0.65308
09:59:17|0.65308
09:59:18|0.65308
09:59:19|0.65307
09:59:20|0.65343
09:59:22|0.65343
09:59:22|0.65335
09:59:24|0.65335
09:59:24|0.65335
09:59:26|0.65335
09:59:26|0.65335
09:59:28|0.65335
09:59:29|0.65335
09:59:29|0.65335
09:59:30|0.65335
09:59:32|0.65303
09:59:33|0.65303
09:59:34|0.65303
09:59:35|0.65303
09:59:36|0.65303
09:59:38|0.65303
09:59:38|0.653
09:59:40|0.653
09:59:41|0.653
09:59:41|0.653
09:59:43|0.653
09:59:44|0.65279
09:59:44|0.65294
09:59:45|0.65294
09:59:47|0.65294
09:59:49|0.6528
09:59:49|0.6528
09:59:51|0.6528
09:59:51|0.6528
09:59:53|0.6528
09:59:53|0.6528
09:59:54|0.65245
09:59:55|0.65245
09:59:56|0.65245
09:59:58|0.65245
09:59:58|0.65245
09:59:59|0.65245
10:00:00|0.65308
10:00:01|0.65308
10:00:02|0.65308
10:00:04|0.65308
10:00:05|0.65308
10:00:07|0.65308
10:00:08|0.65363
10:00:10|0.65363
10:00:11|0.65276
10:00:12|0.65279
10:00:12|0.65336
10:00:14|0.65336
10:00:15|0.65336
10:00:17|0.65358
10:00:18|0.65358
10:00:18|0.65358
10:00:20|0.65387
10:00:20|0.65387
10:00:21|0.65407
10:00:23|0.65442
10:00:24|0.65442
10:00:24|0.65442
10:00:26|0.65442
10:00:26|0.65396
10:00:28|0.65396
10:00:28|0.65396
10:00:30|0.65396
10:00:31|0.65396
10:00:32|0.65396
10:00:33|0.65396
10:00:34|0.65373
10:00:35|0.65373
10:00:36|0.65373
10:00:37|0.65373
10:00:39|0.65404
10:00:40|0.65417
10:00:42|0.65404
10:00:43|0.65404
10:00:45|0.65404
10:00:45|0.65404
10:00:47|0.65404
10:00:48|0.65404
10:00:49|0.65404
10:00:50|0.65404
10:00:51|0.65436
10:00:52|0.6545
10:00:53|0.65436
10:00:53|0.65436
10:00:55|0.65436
10:00:56|0.65428
10:00:57|0.65371
10:00:58|0.65371
10:00:59|0.65371
10:01:01|0.65371
10:01:02|0.65371
10:01:02|0.65371
10:01:04|0.65371
10:01:05|0.65371
10:01:06|0.65471
10:01:07|0.65471
10:01:08|0.65492
10:01:10|0.65492
10:01:10|0.65492
10:01:11|0.65492
10:01:12|0.65492
10:01:14|0.65492
10:01:15|0.65492
10:01:16|0.65492
10:01:17|0.65477
10:01:17|0.6537
10:01:18|0.6537
10:01:19|0.65352
10:01:20|0.65355
10:01:22|0.65355
10:01:22|0.65344
10:01:24|0.65344
10:01:25|0.65344
10:01:26|0.65365
10:01:26|0.65365
10:01:28|0.65362
10:01:29|0.65384
10:01:30|0.6537
10:01:30|0.6537
10:01:31|0.6537
10:01:33|0.65408
10:01:35|0.65428
10:01:36|0.65428
10:01:36|0.65428
10:01:38|0.65429
10:01:39|0.65429
10:01:40|0.65429
10:01:40|0.65429
10:01:41|0.65429
10:01:43|0.6543
10:01:45|0.6543
10:01:46|0.6543
10:01:47|0.65344
10:01:48|0.65365
10:01:49|0.65366
10:01:50|0.65366
10:01:51|0.65382
10:01:52|0.65347
10:01:53|0.65447
10:01:54|0.65465
10:01:56|0.65465
10:01:56|0.65465
10:01:58|0.65428
10:01:59|0.65414
10:02:00|0.65464
10:02:01|0.65465
10:02:02|0.65465
10:02:03|0.65492
10:02:04|0.6546
10:02:05|0.6546
10:02:07|0.6546
10:02:07|0.6546
10:02:08|0.6546
10:02:09|0.6546
10:02:10|0.65457
10:02:11|0.65461
10:02:13|0.65461
10:02:13|0.65461
10:02:15|0.65461
10:02:16|0.65461
10:02:16|0.65465
10:02:17|0.65465
10:02:18|0.65465
10:02:19|0.65439
10:02:21|0.6545
10:02:21|0.65464
10:02:22|0.65464
10:02:24|0.65464
10:02:25|0.65464
10:02:25|0.65464
10:02:26|0.65464
10:02:28|0.65464
10:02:29|0.65464
10:02:30|0.65464
10:02:31|0.6549
10:02:31|0.6549
10:02:32|0.6549
10:02:33|0.65491
10:02:34|0.65491
10:02:36|0.65464
10:02:37|0.65464
10:02:37|0.65491
10:02:38|0.65491
10:02:39|0.65491
10:02:41|0.6549
10:02:43|0.65515
10:02:44|0.65515
10:02:45|0.65515
10:02:46|0.65515
10:02:46|0.65464
10:02:48|0.65464
10:02:50|0.65464
10:02:51|0.65464
10:02:52|0.65464
10:02:52|0.65437
10:02:53|0.65437
10:02:55|0.65437
10:02:55|0.65437
10:02:56|0.65437
10:02:58|0.65437
10:02:59|0.65437
10:03:00|0.65437
10:03:01|0.65468
10:03:01|0.65468
10:03:03|0.65479
10:03:03|0.65488
10:03:05|0.65488
10:03:06|0.65488
10:03:06|0.65488
10:03:08|0.65488
10:03:08|0.65488
10:03:10|0.65488
10:03:10|0.65488
10:03:11|0.65464
10:03:12|0.65484
10:03:13|0.65484
10:03:15|0.65484
10:03:16|0.65488
10:03:16|0.65488
10:03:18|0.65442
10:03:19|0.65469
10:03:20|0.65443
10:03:20|0.65443
10:03:21|0.65443
10:03:22|0.65443
10:03:24|0.65443
10:03:25|0.65463
10:03:26|0.65463
10:03:26|0.65492
10:03:27|0.65492
10:03:28|0.65513
10:03:30|0.65506
10:03:30|0.65506
10:03:32|0.6549
10:03:32|0.65484
10:03:33|0.65485
10:03:34|0.65504
10:03:35|0.65464
10:03:37|0.65464
10:03:37|0.6542
10:03:38|0.6542
10:03:39|0.6542
10:03:40|0.6542
10:03:42|0.65406
10:03:44|0.65373
10:03:45|0.65373
10:03:46|0.65373
10:03:47|0.65397
10:03:49|0.6539
10:03:50|0.65418
10:03:51|0.65418
10:03:51|0.65418
10:03:54|0.65418
10:03:55|0.65413
10:03:56|0.65505
10:03:56|0.65505
10:03:58|0.65505
10:03:58|0.65505
10:04:00|0.65505
10:04:01|0.65428
10:04:02|0.6541
10:04:03|0.65403
10:04:04|0.65397
10:04:04|0.65397
10:04:06|0.65484
10:04:06|0.65457
10:04:08|0.65457
10:04:08|0.65469
10:04:10|0.65469
10:04:10|0.65436
10:04:12|0.65436
10:04:12|0.65436
10:04:14|0.65436
10:04:15|0.65427
10:04:15|0.65427
10:04:17|0.65366
10:04:18|0.65346
10:04:19|0.65346
10:04:20|0.65328
10:04:20|0.65328
10:04:22|0.65323
10:04:22|0.65316
10:04:24|0.6532
10:04:24|0.6532
10:04:26|0.65265
10:04:27|0.65265
10:04:28|0.6528
10:04:28|0.65337
10:04:29|0.65337
10:04:31|0.65337
10:04:32|0.65337
10:04:33|0.65337
10:04:34|0.65335
10:04:35|0.65322
10:04:35|0.65322
10:04:37|0.65322
10:04:38|0.65322
10:04:39|0.65322
10:04:40|0.65331
10:04:40|0.65331
10:04:43|0.65308
10:04:44|0.65331
10:04:45|0.65329
10:04:46|0.65329
10:04:47|0.65329
10:04:48|0.65329
10:04:49|0.65329
10:04:50|0.65329
10:04:51|0.65329
10:04:51|0.65296
10:04:53|0.65268
10:04:54|0.65282
10:04:55|0.65282
10:04:56|0.65178
10:04:56|0.65178
10:04:57|0.6521
10:04:59|0.65177
10:05:00|0.65177
10:05:00|0.65177
10:05:02|0.65177
10:05:03|0.6521
10:05:04|0.6521
10:05:05|0.6521
10:05:06|0.6521
10:05:07|0.6521
10:05:08|0.6521
10:05:09|0.6521
10:05:11|0.6521
10:05:11|0.6521
10:05:12|0.65194
10:05:14|0.65194
10:05:15|0.65194
10:05:16|0.65194
10:05:17|0.65175
10:05:18|0.65188
10:05:19|0.65188
10:05:21|0.65188
10:05:21|0.65188
10:05:23|0.65188
10:05:23|0.65188
10:05:24|0.65188
10:05:25|0.65188
10:05:27|0.65172
10:05:28|0.65166
10:05:29|0.65166
10:05:29|0.65185
10:05:30|0.65185
10:05:32|0.65185
10:05:33|0.65187
10:05:34|0.65173
10:05:34|0.6515
10:05:36|0.6515
10:05:37|0.6515
10:05:37|0.65166
10:05:38|0.65199
10:05:40|0.65199
10:05:41|0.6521
10:05:42|0.65235
10:05:43|0.65235
10:05:45|0.65236
10:05:46|0.65284
10:05:47|0.65284
10:05:48|0.65285
10:05:49|0.65318
10:05:50|0.65318
10:05:51|0.65307
10:05:52|0.65307
10:05:54|0.65307
10:05:54|0.65307
10:05:55|0.65307
10:05:57|0.65307
10:05:57|0.65307
10:05:58|0.65311
10:06:00|0.653
10:06:00|0.65322
10:06:01|0.65322
10:06:02|0.65322
10:06:04|0.65322
10:06:04|0.65322
10:06:06|0.65328
10:06:06|0.65337
10:06:07|0.65337
10:06:09|0.65337
10:06:09|0.65337
10:06:11|0.65362
10:06:11|0.65362
10:06:12|0.65438
10:06:14|0.65438
10:06:14|0.65438
10:06:15|0.65438
10:06:17|0.65403
10:06:17|0.65403
10:06:18|0.65405
10:06:20|0.65443
10:06:22|0.65443
10:06:22|0.65443
10:06:24|0.65381
10:06:25|0.65381
10:06:25|0.65363
10:06:26|0.65363
10:06:28|0.65363
10:06:28|0.65363
10:06:30|0.6533
10:06:30|0.65367
10:06:32|0.65367
10:06:33|0.65369
10:06:34|0.65369
10:06:35|0.65374
10:06:36|0.65374
10:06:37|0.65374
10:06:38|0.65374
10:06:39|0.65374
10:06:40|0.65374
10:06:41|0.65374
10:06:42|0.65374
10:06:43|0.65374
10:06:44|0.65462
10:06:45|0.65447
10:06:47|0.65476
10:06:48|0.6549
10:06:49|0.65476
10:06:49|0.65456
10:06:51|0.65456
10:06:52|0.65516
10:06:53|0.65516
10:06:54|0.655
10:06:55|0.65515
10:06:56|0.6552
10:06:58|0.6552
10:06:59|0.65515
10:07:00|0.65515
10:07:01|0.65524
10:07:02|0.65512
10:07:03|0.6549
10:07:04|0.65488
10:07:05|0.65496
10:07:06|0.65535
10:07:07|0.65535
10:07:08|0.65531
10:07:09|0.65533
10:07:10|0.65538
10:07:11|0.65627
10:07:12|0.65619
10:07:13|0.65663
10:07:14|0.6566
10:07:15|0.65634
10:07:16|0.65617
10:07:17|0.65591
10:07:18|0.65591
10:07:19|0.65591
10:07:20|0.6562
10:07:22|0.6562
10:07:22|0.65598
10:07:23|0.65598
10:07:24|0.65575
10:07:26|0.65575
10:07:26|0.65549
10:07:28|0.65542
10:07:28|0.65541
10:07:29|0.65498
10:07:30|0.65543
10:07:31|0.65573
10:07:32|0.65573
10:07:34|0.65573
10:07:34|0.65509
10:07:35|0.65569
10:07:37|0.65569
10:07:37|0.65569
10:07:39|0.65533
10:07:40|0.65564
10:07:40|0.65564
10:07:41|0.65507
10:07:43|0.65507
10:07:44|0.65507
10:07:45|0.6557
10:07:47|0.65482
10:07:48|0.65543
10:07:49|0.65543
10:07:50|0.65502
10:07:51|0.65502
10:07:52|0.65502
10:07:53|0.65502
10:07:54|0.65541
10:07:56|0.65516
10:07:56|0.65516
10:07:58|0.65503
10:07:59|0.65503
10:08:00|0.65503
10:08:01|0.65544
10:08:01|0.65544
10:08:03|0.65544
10:08:04|0.65544
10:08:06|0.65426
10:08:06|0.65472
10:08:08|0.65472
10:08:08|0.6546
10:08:09|0.65457
10:08:10|0.65457
10:08:11|0.65457
10:08:13|0.65456
10:08:13|0.65456
10:08:14|0.65456
10:08:16|0.65456
10:08:17|0.6545
10:08:18|0.6545
10:08:18|0.65405
10:08:20|0.65425
10:08:21|0.65425
10:08:22|0.65425
10:08:23|0.65425
10:08:24|0.65456
10:08:25|0.65444
10:08:26|0.6545
10:08:26|0.6545
10:08:28|0.6545
10:08:29|0.6545
10:08:31|0.6545
10:08:31|0.6545
10:08:32|0.6545
10:08:33|0.6545
10:08:34|0.6545
10:08:35|0.65493
10:08:37|0.65539
10:08:37|0.65539
10:08:39|0.65539
10:08:39|0.65539
10:08:41|0.65548
10:08:41|0.65548
10:08:43|0.65526
10:08:43|0.65557
10:08:44|0.65557
10:08:45|0.65557
10:08:46|0.65542
10:08:47|0.65533
10:08:49|0.65533
10:08:50|0.65533
10:08:51|0.65542
10:08:52|0.6557
10:08:54|0.65634
10:08:54|0.65634
10:08:57|0.65596
10:08:58|0.65596
10:08:58|0.65583
10:09:00|0.65583
10:09:01|0.65583
10:09:02|0.65595
10:09:03|0.65589
10:09:03|0.65606
10:09:05|0.6569
10:09:06|0.65658
10:09:07|0.65619
10:09:08|0.65679
10:09:09|0.6566
10:09:10|0.65661
10:09:11|0.6567
10:09:12|0.6566
10:09:13|0.6563
10:09:14|0.6563
10:09:15|0.6563
10:09:16|0.65653
10:09:17|0.65617
10:09:18|0.65617
10:09:19|0.65617
10:09:20|0.65617
10:09:21|0.65575
10:09:22|0.65574
10:09:23|0.656
10:09:24|0.656
10:09:25|0.65653
10:09:26|0.65653
10:09:27|0.65644
10:09:28|0.65594
10:09:29|0.65594
10:09:31|0.6558
10:09:32|0.65597
10:09:33|0.65597
10:09:33|0.65587
10:09:34|0.65599
10:09:35|0.65597
10:09:36|0.65594
10:09:37|0.65587
10:09:38|0.65594
10:09:39|0.65597
10:09:40|0.65599
10:09:42|0.65599
10:09:42|0.65599
10:09:43|0.65589
10:09:44|0.65589
10:09:45|0.65563
10:09:46|0.65564
10:09:48|0.65594
10:09:50|0.65584
10:09:51|0.65583
10:09:52|0.65583
10:09:52|0.65583
10:09:54|0.65583
10:09:55|0.65583
10:09:56|0.65592
10:09:57|0.656
10:09:59|0.656
10:09:59|0.656
10:10:01|0.65674
10:10:01|0.65689
10:10:02|0.6565
10:10:03|0.65673
10:10:04|0.65698
10:10:06|0.65656
10:10:06|0.65656
10:10:07|0.65698
10:10:08|0.65663
10:10:10|0.6566
10:10:10|0.6566
10:10:11|0.65594
10:10:12|0.65616
10:10:13|0.65616
10:10:14|0.65616
10:10:15|0.65616
10:10:16|0.65616
10:10:17|0.65659
10:10:18|0.65657
10:10:19|0.65657
10:10:20|0.65657
10:10:21|0.65657
10:10:22|0.65657
10:10:23|0.65673
10:10:24|0.65673
10:10:25|0.65673
10:10:26|0.65673
10:10:27|0.65673
10:10:29|0.65673
10:10:29|0.65657
10:10:31|0.65657
10:10:31|0.65666
10:10:33|0.65666
10:10:33|0.65594
10:10:34|0.6566
10:10:35|0.6566
10:10:37|0.65646
10:10:37|0.65646
10:10:39|0.65646
10:10:39|0.65664
10:10:40|0.65664
10:10:42|0.65663
10:10:42|0.65663
10:10:43|0.65691
10:10:45|0.65691
10:10:45|0.65645
10:10:46|0.65645
10:10:48|0.65637
10:10:48|0.65646
10:10:50|0.65691
10:10:52|0.65691
10:10:53|0.65639
10:10:54|0.6569
10:10:55|0.6569
10:10:56|0.6569
10:10:57|0.6569
10:10:59|0.6565
10:10:59|0.6565
10:11:00|0.6565
10:11:02|0.6565
10:11:03|0.65649
10:11:04|0.65647
10:11:05|0.6565
10:11:06|0.6565
10:11:07|0.6561
10:11:08|0.65625
10:11:08|0.65608
10:11:10|0.65588
10:11:11|0.65588
10:11:12|0.65583
10:11:13|0.65583
10:11:14|0.65583
10:11:15|0.65539
10:11:16|0.65506
10:11:17|0.65506
10:11:18|0.65507
10:11:19|0.65507
10:11:20|0.65507
10:11:21|0.65534
10:11:22|0.65512
10:11:24|0.6549
10:11:25|0.6549
10:11:25|0.6549
10:11:26|0.65455
10:11:27|0.65479
10:11:28|0.65421
10:11:29|0.65443
10:11:31|0.65443
10:11:33|0.65459
10:11:34|0.65443
10:11:34|0.65443
10:11:35|0.65443
10:11:36|0.65443
10:11:38|0.65483
10:11:38|0.65522
10:11:39|0.65583
10:11:40|0.65583
10:11:41|0.65583
10:11:43|0.65582
10:11:44|0.65582
10:11:45|0.65582
10:11:45|0.65582
10:11:46|0.65577
10:11:48|0.65577
10:11:49|0.65597
10:11:50|0.65579
10:11:51|0.65579
10:11:52|0.65572
10:11:53|0.65567
10:11:54|0.65567
10:11:55|0.65567
10:11:57|0.65539
10:11:58|0.65539
10:11:58|0.65539
10:11:59|0.65563
10:12:01|0.65563
10:12:01|0.65517
10:12:03|0.65524
10:12:04|0.65517
10:12:05|0.65517
10:12:05|0.65517
10:12:07|0.65517
10:12:08|0.65517
10:12:09|0.65536
10:12:10|0.65536
10:12:11|0.65536
10:12:12|0.65536
10:12:12|0.65536
10:12:14|0.65536
10:12:15|0.65634
10:12:16|0.65634
10:12:17|0.65634
10:12:18|0.65634
10:12:19|0.65663
10:12:20|0.65663
10:12:21|0.65663
10:12:22|0.65746
10:12:23|0.65746
10:12:24|0.65701
10:12:25|0.65621
10:12:26|0.65597
10:12:27|0.65597
10:12:28|0.65597
10:12:29|0.65597
10:12:30|0.65625
10:12:31|0.65681
10:12:32|0.65681
10:12:33|0.65681
10:12:34|0.65681
10:12:35|0.65681
10:12:36|0.65681
10:12:37|0.65646
10:12:38|0.65646
10:12:40|0.65646
10:12:40|0.65617
10:12:41|0.65617
10:12:42|0.65617
10:12:43|0.65682
10:12:44|0.65734
10:12:45|0.65694
10:12:47|0.65694
10:12:47|0.65699
10:12:49|0.65699
10:12:50|0.65697
10:12:52|0.65697
10:12:52|0.65651
10:12:53|0.6569
10:12:55|0.65605
10:12:55|0.6564
10:12:56|0.65589
10:12:58|0.65632
10:12:59|0.65632
10:12:59|0.6562
10:13:01|0.6562
10:13:01|0.65648
10:13:02|0.65648
10:13:04|0.65648
10:13:04|0.65649
10:13:05|0.65654
10:13:07|0.65654
10:13:07|0.65654
10:13:08|0.65638
10:13:09|0.65638
10:13:10|0.65638
10:13:12|0.65638
10:13:13|0.65638
10:13:13|0.65647
10:13:15|0.65639
10:13:16|0.65639
10:13:16|0.65639
10:13:18|0.65639
10:13:19|0.6561
10:13:20|0.6561
10:13:21|0.65655
10:13:22|0.65655
10:13:22|0.65655
10:13:24|0.65641
10:13:24|0.65641
10:13:26|0.65641
10:13:27|0.65641
10:13:28|0.65641
10:13:28|0.65641
10:13:30|0.65681
10:13:31|0.65681
10:13:32|0.65689
10:13:33|0.65689
10:13:34|0.65667
10:13:35|0.65632
10:13:36|0.65589
10:13:37|0.65621
10:13:37|0.65596
10:13:38|0.65597
10:13:39|0.65597
10:13:42|0.65597
10:13:42|0.65617
10:13:43|0.65617
10:13:45|0.65617
10:13:46|0.65617
10:13:46|0.65617
10:13:47|0.65573
10:13:48|0.65573
10:13:49|0.65573
10:13:50|0.65573
10:13:52|0.65576
10:13:54|0.65594
10:13:55|0.65594
10:13:56|0.65594
10:13:58|0.65594
10:13:59|0.65596
10:14:00|0.65596
10:14:01|0.65596
10:14:01|0.65596
10:14:02|0.65596
10:14:04|0.65596
10:14:05|0.65596
10:14:06|0.65596
10:14:07|0.65596
10:14:07|0.65596
10:14:09|0.65568
10:14:10|0.65561
10:14:11|0.65561
10:14:12|0.65561
10:14:13|0.65553
10:14:14|0.65541
10:14:15|0.65541
10:14:16|0.65541
10:14:17|0.65592
10:14:18|0.65512
10:14:19|0.65512
10:14:20|0.65512
10:14:21|0.65547
10:14:22|0.65547
10:14:23|0.65571
10:14:24|0.65567
10:14:25|0.65567
10:14:26|0.65567
10:14:27|0.65567
10:14:29|0.65567
10:14:29|0.65567
10:14:31|0.65567
10:14:31|0.65567
10:14:32|0.65567
10:14:33|0.65578
10:14:34|0.65578
10:14:35|0.65578
10:14:37|0.65578
10:14:37|0.65578
10:14:38|0.65578
10:14:39|0.65578
10:14:41|0.65578
10:14:41|0.6554
10:14:43|0.6554
10:14:44|0.6554
10:14:45|0.6554
10:14:45|0.6554
10:14:46|0.6554
10:14:47|0.6554
10:14:48|0.65506
10:14:50|0.65506
10:14:50|0.65506
10:14:51|0.65531
10:14:54|0.65531
10:14:55|0.65559
10:14:56|0.65555
10:14:57|0.65555
10:14:58|0.65555
10:14:59|0.65555
10:14:59|0.65555
10:15:01|0.65561
10:15:02|0.65561
10:15:04|0.65539
10:15:05|0.65559
10:15:06|0.65559
10:15:07|0.65559
10:15:08|0.65559
10:15:09|0.65559
10:15:10|0.65559
10:15:11|0.65559
10:15:12|0.65559
10:15:13|0.6554
10:15:13|0.6554
10:15:14|0.6554
10:15:16|0.65546
10:15:17|0.65546
10:15:17|0.65546
10:15:18|0.65546
10:15:19|0.65546
10:15:21|0.65515
10:15:22|0.65515
10:15:23|0.65491
10:15:24|0.65545
10:15:25|0.65545
10:15:26|0.65545
10:15:28|0.65501
10:15:29|0.65501
10:15:29|0.65503
10:15:31|0.65503
10:15:32|0.65503
10:15:32|0.65503
10:15:33|0.65503
10:15:34|0.65503
10:15:36|0.65503
10:15:37|0.65503
10:15:38|0.65503
10:15:39|0.65503
10:15:40|0.65503
10:15:41|0.65503
10:15:42|0.6552
10:15:44|0.6552
10:15:45|0.6552
10:15:46|0.6552
10:15:47|0.6552
10:15:48|0.6552
10:15:49|0.6552
10:15:50|0.6552
10:15:51|0.65501
10:15:52|0.65501
10:15:53|0.65501
10:15:55|0.65501
10:15:56|0.65484
10:15:57|0.65484
10:15:58|0.65485
10:15:59|0.65474
10:15:59|0.65474
10:16:01|0.65474
10:16:01|0.655
10:16:03|0.655
10:16:04|0.655
10:16:05|0.655
10:16:06|0.655
10:16:07|0.655
10:16:08|0.65532
10:16:09|0.65533
10:16:10|0.65533
10:16:12|0.65543
10:16:12|0.65534
10:16:13|0.65534
10:16:15|0.65534
10:16:15|0.65534
10:16:17|0.65534
10:16:17|0.65534
10:16:18|0.65534
10:16:20|0.65534
10:16:21|0.65534
10:16:21|0.65534
10:16:22|0.65534
10:16:24|0.65534
10:16:25|0.65534
10:16:26|0.65534
10:16:26|0.65533
10:16:29|0.65533
10:16:30|0.65533
10:16:30|0.65533
10:16:32|0.65533
10:16:33|0.65533
10:16:34|0.65533
10:16:35|0.65533
10:16:36|0.65533
10:16:37|0.65533
10:16:39|0.65533
10:16:40|0.65506
10:16:42|0.65506
10:16:42|0.65506
10:16:44|0.65506
10:16:44|0.65506
10:16:45|0.65506
10:16:47|0.65506
10:16:47|0.65506
10:16:49|0.65506
10:16:49|0.65481
10:16:51|0.65481
10:16:52|0.65513
10:16:52|0.65513
10:16:53|0.65513
10:16:55|0.65513
10:16:56|0.65452
10:16:57|0.65452
10:16:58|0.65452
10:16:59|0.65452
10:17:01|0.6547
10:17:02|0.6547
10:17:02|0.65506
10:17:04|0.6553
10:17:04|0.6553
10:17:06|0.6553
10:17:06|0.6553
10:17:07|0.6553
10:17:09|0.6553
10:17:10|0.6553
10:17:11|0.6553
10:17:12|0.6553
10:17:13|0.6553
10:17:14|0.6553
10:17:15|0.65479
10:17:16|0.65543
10:17:17|0.65543
10:17:18|0.65543
10:17:19|0.65543
10:17:20|0.65543
10:17:21|0.65543
10:17:22|0.65543
10:17:23|0.65543
10:17:24|0.65496
10:17:26|0.65496
10:17:27|0.65523
10:17:28|0.65523
10:17:28|0.6553
10:17:30|0.6553
10:17:30|0.6553
10:17:32|0.6553
10:17:32|0.6553
10:17:34|0.6553
10:17:34|0.6553
10:17:36|0.6553
10:17:36|0.6553
10:17:38|0.6553
10:17:39|0.6553
10:17:40|0.6553
10:17:41|0.6553
10:17:42|0.65528
10:17:43|0.65528
10:17:45|0.65528
10:17:46|0.65528
10:17:46|0.65528
10:17:47|0.65528
10:17:48|0.65528
10:17:50|0.65576
10:17:51|0.65599
10:17:52|0.65591
10:17:53|0.65591
10:17:54|0.65614
10:17:55|0.65614
10:17:56|0.6558
10:17:57|0.6558
10:17:58|0.6558
10:17:59|0.656
10:18:00|0.656
10:18:01|0.65603
10:18:02|0.65603
10:18:03|0.65603
10:18:04|0.65603
10:18:06|0.65603
10:18:06|0.65601
10:18:07|0.65601
10:18:08|0.65601
10:18:09|0.65601
10:18:10|0.65601
10:18:11|0.65601
10:18:12|0.65601
10:18:14|0.65602
10:18:14|0.65602
10:18:15|0.65602
10:18:16|0.65602
10:18:17|0.65602
10:18:18|0.65602
10:18:19|0.65602
10:18:20|0.65602
10:18:22|0.65626
10:18:22|0.65623
10:18:23|0.65623
10:18:24|0.65623
10:18:25|0.65623
10:18:27|0.65623
10:18:28|0.65627
10:18:30|0.65627
10:18:31|0.65627
10:18:31|0.65627
10:18:32|0.65627
10:18:34|0.65627
10:18:35|0.65627
10:18:35|0.65627
10:18:37|0.65603
10:18:37|0.65603
10:18:39|0.65603
10:18:39|0.65603
10:18:40|0.65603
10:18:42|0.65603
10:18:43|0.65603
10:18:43|0.65603
10:18:45|0.65603
10:18:46|0.65603
10:18:46|0.65603
10:18:47|0.65603
10:18:48|0.65603
10:18:49|0.65603
10:18:50|0.65575
10:18:51|0.65575
10:18:53|0.65575
10:18:54|0.65575
10:18:55|0.65555
10:18:56|0.65575
10:18:57|0.65574
10:18:57|0.65574
10:18:58|0.65574
10:18:59|0.65574
10:19:00|0.65574
10:19:01|0.65574
10:19:02|0.65574
10:19:04|0.65574
10:19:04|0.65585
10:19:06|0.65585
10:19:07|0.65585
10:19:08|0.65602
10:19:09|0.6562
10:19:10|0.6562
10:19:11|0.6562
10:19:11|0.6562
10:19:13|0.6562
10:19:14|0.65655
10:19:14|0.65655
10:19:16|0.65622
10:19:17|0.65622
10:19:17|0.65622
10:19:18|0.65622
10:19:20|0.65622
10:19:20|0.65622
10:19:21|0.65622
10:19:22|0.65622
10:19:24|0.65585
10:19:24|0.65585
10:19:25|0.65611
10:19:28|0.65611
10:19:28|0.65611
10:19:29|0.65611
10:19:30|0.65611
10:19:31|0.65615
10:19:33|0.65606
10:19:34|0.65606
10:19:36|0.65606
10:19:37|0.65606
10:19:37|0.65611
10:19:38|0.65611
10:19:40|0.65611
10:19:42|0.65611
10:19:43|0.65611
10:19:44|0.65611
10:19:45|0.6562
10:19:45|0.6562
10:19:46|0.65561
10:19:47|0.65561
10:19:48|0.65561
10:19:49|0.65561
10:19:50|0.65561
10:19:51|0.65561
10:19:53|0.65568
10:19:54|0.655
10:19:54|0.655
10:19:55|0.655
10:19:57|0.655
10:19:57|0.655
10:19:59|0.65582
10:20:00|0.65646
10:20:00|0.65577
10:20:02|0.65577
10:20:03|0.65577
10:20:04|0.65577
10:20:05|0.65577
10:20:06|0.65642
10:20:07|0.65669
10:20:09|0.65635
10:20:10|0.65635
10:20:10|0.65635
10:20:12|0.6569
10:20:12|0.6567
10:20:13|0.6567
10:20:14|0.65684
10:20:15|0.65663
10:20:17|0.65674
10:20:17|0.65674
10:20:18|0.65674
10:20:20|0.65674
10:20:20|0.65687
10:20:22|0.65687
10:20:22|0.65687
10:20:23|0.65695
10:20:25|0.65695
10:20:26|0.65695
10:20:27|0.65695
10:20:28|0.65695
10:20:29|0.65701
10:20:31|0.65701
10:20:32|0.65701
10:20:33|0.65701
10:20:33|0.65712
10:20:34|0.65712
10:20:35|0.65769
10:20:37|0.65853
10:20:38|0.65855
10:20:39|0.6588
10:20:39|0.65914
10:20:41|0.65897
10:20:42|0.65814
10:20:43|0.65813
10:20:44|0.65806
10:20:45|0.65806
10:20:46|0.65806
10:20:47|0.65808
10:20:48|0.658
10:20:50|0.65787
10:20:51|0.65787
10:20:52|0.65754
10:20:53|0.65787
10:20:54|0.65787
10:20:56|0.65787
10:20:57|0.65807
10:20:57|0.65787
10:21:00|0.65793
10:21:00|0.65793
10:21:02|0.65755
10:21:03|0.65755
10:21:03|0.65755
10:21:04|0.65755
10:21:06|0.65755
10:21:06|0.65772
10:21:07|0.65725
10:21:08|0.65759
10:21:09|0.65758
10:21:11|0.65758
10:21:12|0.65706
10:21:13|0.65706
10:21:14|0.65719
10:21:15|0.65717
10:21:16|0.65717
10:21:17|0.65717
10:21:19|0.65714
10:21:20|0.65709
10:21:21|0.65682
10:21:21|0.65702
10:21:23|0.65702
10:21:24|0.65702
10:21:25|0.65758
10:21:26|0.65758
10:21:27|0.65758
10:21:29|0.65758
10:21:29|0.65749
10:21:30|0.65781
10:21:32|0.65781
10:21:32|0.65749
10:21:33|0.65749
10:21:34|0.65749
10:21:36|0.65749
10:21:37|0.65749
10:21:38|0.65749
10:21:39|0.65749
10:21:39|0.65698
10:21:41|0.65692
10:21:41|0.65676
10:21:43|0.65676
10:21:44|0.65696
10:21:45|0.65699
10:21:46|0.65676
10:21:48|0.65676
10:21:49|0.65701
10:21:49|0.65701
10:21:51|0.65701
10:21:52|0.65701
10:21:53|0.65701
10:21:54|0.65701
10:21:55|0.65679
10:21:56|0.65679
10:21:57|0.65679
10:21:58|0.65679
10:21:59|0.65679
10:22:00|0.65673
10:22:01|0.65698
10:22:02|0.65698
10:22:03|0.65698
10:22:05|0.65698
10:22:05|0.65698
10:22:06|0.65698
10:22:07|0.65698
10:22:08|0.65699
10:22:09|0.65724
10:22:11|0.65724
10:22:12|0.65724
10:22:12|0.65708
10:22:14|0.65708
10:22:14|0.65708
10:22:16|0.65708
10:22:17|0.65686
10:22:17|0.65686
10:22:19|0.65686
10:22:20|0.65656
10:22:21|0.65673
10:22:22|0.65673
10:22:23|0.65663
10:22:24|0.65663
10:22:25|0.65665
10:22:26|0.65666
10:22:26|0.65666
10:22:28|0.65667
10:22:29|0.65695
10:22:31|0.65731
10:22:32|0.65737
10:22:33|0.65737
10:22:33|0.65737
10:22:35|0.65725
10:22:35|0.65714
10:22:37|0.65714
10:22:37|0.65714
10:22:38|0.65714
10:22:39|0.65714
10:22:40|0.65714
10:22:41|0.65695
10:22:43|0.65737
10:22:44|0.65772
10:22:44|0.65771
10:22:45|0.65777
10:22:47|0.65791
10:22:49|0.65791
10:22:50|0.6576
10:22:51|0.6576
10:22:51|0.6576
10:22:52|0.6576
10:22:54|0.6576
10:22:55|0.6576
10:22:56|0.65695
10:22:57|0.65767
10:22:58|0.65814
10:22:59|0.65737
10:23:00|0.65746
10:23:01|0.65775
10:23:02|0.65775
10:23:03|0.65775
10:23:04|0.65775
10:23:05|0.65765
10:23:06|0.65765
10:23:07|0.65765
10:23:08|0.65787
10:23:09|0.65787
10:23:10|0.65787
10:23:11|0.65787
10:23:12|0.65765
10:23:13|0.65765
10:23:15|0.65765
10:23:15|0.65787
10:23:16|0.65795
10:23:18|0.65812
10:23:18|0.65788
10:23:19|0.65795
10:23:21|0.65787
10:23:21|0.65806
10:23:22|0.65806
10:23:24|0.65802
10:23:25|0.65874
10:23:25|0.65865
10:23:27|0.65865
10:23:27|0.65898
10:23:29|0.65898
10:23:29|0.65896
10:23:30|0.65896
10:23:31|0.65816
10:23:32|0.6584
10:23:33|0.65846
10:23:34|0.65846
10:23:35|0.65846
10:23:36|0.65844
10:23:38|0.65844
10:23:38|0.65844
10:23:40|0.658
10:23:41|0.658
10:23:41|0.65804
10:23:43|0.65804
10:23:43|0.65763
10:23:45|0.65742
10:23:45|0.65742
10:23:47|0.6571
10:23:48|0.65798
10:23:49|0.65774
10:23:50|0.65774
10:23:52|0.65774
10:23:53|0.65774
10:23:54|0.65774
10:23:55|0.65774
10:23:56|0.658
10:23:57|0.658
10:23:58|0.658
10:23:59|0.65835
10:24:00|0.65831
10:24:02|0.65831
10:24:02|0.65831
10:24:03|0.65746
10:24:04|0.65746
10:24:05|0.65746
10:24:07|0.65746
10:24:08|0.65746
10:24:09|0.65746
10:24:10|0.65746
10:24:10|0.65746
10:24:12|0.65746
10:24:12|0.65746
10:24:13|0.65746
10:24:15|0.65746
10:24:15|0.65746
10:24:16|0.65746
10:24:17|0.65746
10:24:19|0.65746
10:24:19|0.65746
10:24:20|0.65746
10:24:21|0.65746
10:24:22|0.65746
10:24:23|0.65732
10:24:24|0.65704
10:24:26|0.65704
10:24:26|0.65697
10:24:27|0.65697
10:24:29|0.65721
10:24:30|0.65697
10:24:30|0.65697
10:24:32|0.65697
10:24:32|0.65689
10:24:33|0.65723
10:24:34|0.65697
10:24:35|0.65704
10:24:36|0.65695
10:24:37|0.65655
10:24:38|0.65655
10:24:39|0.65663
10:24:40|0.65669
10:24:41|0.65662
10:24:43|0.65652
10:24:43|0.65652
10:24:44|0.65605
10:24:45|0.65605
10:24:46|0.65605
10:24:47|0.65605
10:24:48|0.65605
10:24:50|0.65605
10:24:50|0.65606
10:24:52|0.65606
10:24:53|0.65606
10:24:54|0.65606
10:24:54|0.65626
10:24:56|0.65656
10:24:57|0.65656
10:24:59|0.65661
10:25:00|0.65661
10:25:01|0.65661
10:25:01|0.65649
10:25:03|0.6565
10:25:03|0.6565
10:25:04|0.6565
10:25:06|0.6565
10:25:06|0.6565
10:25:08|0.6565
10:25:08|0.6565
10:25:10|0.6565
10:25:11|0.6565
10:25:12|0.6565
10:25:13|0.6565
10:25:14|0.6565
10:25:16|0.6565
10:25:16|0.65651
10:25:17|0.65641
10:25:19|0.65641
10:25:19|0.65641
10:25:20|0.65641
10:25:21|0.65641
10:25:22|0.65651
10:25:23|0.65651
10:25:24|0.65651
10:25:25|0.65636
10:25:27|0.65636
10:25:28|0.65636
10:25:28|0.65636
10:25:29|0.65636
10:25:31|0.65636
10:25:32|0.65636
10:25:33|0.65636
10:25:34|0.65606
10:25:35|0.65606
10:25:36|0.65606
10:25:37|0.65618
10:25:38|0.65591
10:25:39|0.65591
10:25:40|0.65591
10:25:41|0.65591
10:25:42|0.65591
10:25:43|0.65591
10:25:44|0.65606
10:25:45|0.65606
10:25:46|0.65606
10:25:47|0.65606
10:25:48|0.65606
10:25:49|0.65606
10:25:50|0.65606
10:25:52|0.65606
10:25:53|0.65606
10:25:54|0.65606
10:25:55|0.65648
10:25:56|0.65648
10:25:57|0.65665
10:25:58|0.65665
10:25:59|0.65665
10:26:00|0.65665
10:26:01|0.65665
10:26:02|0.65665
10:26:03|0.65665
10:26:04|0.65637
10:26:06|0.65637
10:26:06|0.65663
10:26:07|0.65663
10:26:09|0.65663
10:26:10|0.65675
10:26:10|0.65675
10:26:12|0.65704
10:26:12|0.65704
10:26:14|0.65704
10:26:15|0.65704
10:26:15|0.65704
10:26:17|0.65704
10:26:18|0.65704
10:26:19|0.65704
10:26:20|0.65704
10:26:21|0.65697
10:26:22|0.65697
10:26:23|0.65697
10:26:24|0.65697
10:26:25|0.65663
10:26:26|0.65663
10:26:27|0.65663
10:26:28|0.65663
10:26:29|0.65663
10:26:30|0.65663
10:26:31|0.6561
10:26:32|0.65607
10:26:33|0.65607
10:26:34|0.65607
10:26:35|0.65634
10:26:36|0.65634
10:26:37|0.65608
10:26:38|0.65607
10:26:39|0.65607
10:26:40|0.65607
10:26:41|0.65606
10:26:42|0.65606
10:26:43|0.65606
10:26:44|0.65606
10:26:45|0.65606
10:26:46|0.65606
10:26:47|0.65606
10:26:48|0.65606
10:26:49|0.65606
10:26:50|0.65606
10:26:52|0.65606
10:26:52|0.65606
10:26:54|0.65606
10:26:55|0.65606
10:26:57|0.65611
10:26:58|0.65611
10:26:58|0.65611
10:26:59|0.65611
10:27:01|0.65611
10:27:01|0.65611
10:27:02|0.65611
10:27:04|0.65611
10:27:05|0.65611
10:27:06|0.65611
10:27:07|0.65599
10:27:08|0.65577
10:27:09|0.65577
10:27:10|0.65577
10:27:11|0.65577
10:27:12|0.65577
10:27:13|0.65577
10:27:14|0.65577
10:27:15|0.65577
10:27:16|0.6557
10:27:17|0.65516
10:27:18|0.65489
10:27:19|0.65497
10:27:20|0.65508
10:27:22|0.65495
10:27:23|0.65495
10:27:23|0.65492
10:27:24|0.65487
10:27:26|0.65487
10:27:27|0.65474
10:27:28|0.65475
10:27:29|0.65485
10:27:29|0.65519
10:27:31|0.65519
10:27:32|0.65519
10:27:33|0.65519
10:27:34|0.65519
10:27:35|0.65519
10:27:36|0.65519
10:27:37|0.65519
10:27:38|0.65586
10:27:39|0.65586
10:27:41|0.65586
10:27:41|0.65586
10:27:42|0.65586
10:27:44|0.65586
10:27:44|0.65586
10:27:45|0.65571
10:27:46|0.65571
10:27:47|0.65591
10:27:48|0.65591
10:27:49|0.65591
10:27:50|0.65591
10:27:51|0.65551
10:27:53|0.65551
10:27:54|0.65551
10:27:55|0.65551
10:27:56|0.65551
10:27:57|0.65551
10:27:58|0.65551
10:27:59|0.65551
10:28:00|0.6559
10:28:01|0.6559
10:28:02|0.65481
10:28:04|0.65496
10:28:04|0.65469
10:28:05|0.65477
10:28:07|0.65477
10:28:08|0.65477
10:28:09|0.65482
10:28:10|0.65523
10:28:11|0.65523
10:28:12|0.65523
10:28:13|0.65515
10:28:14|0.65515
10:28:15|0.65515
10:28:16|0.65515
10:28:17|0.65515
10:28:18|0.65529
10:28:19|0.65527
10:28:20|0.6553
10:28:21|0.6545
10:28:22|0.6545
10:28:23|0.6545
10:28:24|0.6545
10:28:25|0.6545
10:28:26|0.6542
10:28:27|0.6542
10:28:28|0.6541
10:28:30|0.6541
10:28:30|0.6541
10:28:31|0.65378
10:28:33|0.65378
10:28:33|0.65378
10:28:34|0.65378
10:28:36|0.65378
10:28:37|0.65378
10:28:37|0.65378
10:28:38|0.65375
10:28:39|0.65375
10:28:40|0.65375
10:28:42|0.65365
10:28:42|0.65332
10:28:43|0.65361
10:28:44|0.65332
10:28:46|0.65342
10:28:46|0.6531
10:28:47|0.6531
10:28:48|0.6531
10:28:49|0.65381
10:28:50|0.65381
10:28:52|0.65381
10:28:52|0.65355
10:28:54|0.65355
10:28:55|0.65355
10:28:56|0.65341
10:28:57|0.65341
10:28:58|0.65341
10:28:59|0.65341
10:29:00|0.65349
10:29:01|0.65349
10:29:02|0.65349
10:29:04|0.65349
10:29:05|0.6532
10:29:06|0.6532
10:29:07|0.65301
10:29:08|0.6527
10:29:09|0.65286
10:29:10|0.65286
10:29:11|0.65286
10:29:12|0.65286
10:29:13|0.65279
10:29:14|0.65279
10:29:15|0.65279
10:29:16|0.65263
10:29:18|0.65263
10:29:18|0.65263
10:29:19|0.65263
10:29:20|0.65263
10:29:21|0.65263
10:29:22|0.65263
10:29:23|0.65263
10:29:24|0.65263
10:29:26|0.65263
10:29:26|0.65236
10:29:28|0.65257
10:29:28|0.65257
10:29:29|0.65257
10:29:30|0.65257
10:29:31|0.65257
10:29:32|0.65257
10:29:33|0.65257
10:29:35|0.65261
10:29:35|0.65261
10:29:37|0.65236
10:29:37|0.65261
10:29:38|0.65261
10:29:39|0.65261
10:29:40|0.65261
10:29:41|0.65236
10:29:43|0.65236
10:29:44|0.65232
10:29:44|0.65232
10:29:46|0.65232
10:29:46|0.65232
10:29:47|0.65232
10:29:49|0.65232
10:29:50|0.65232
10:29:50|0.65183
10:29:51|0.65183
10:29:52|0.65207
10:29:54|0.65207
10:29:55|0.65207
10:29:56|0.65247
10:29:57|0.65247
10:29:58|0.65247
10:29:59|0.65247
10:30:00|0.65194
10:30:01|0.65176
10:30:02|0.65176
10:30:03|0.652
10:30:04|0.652
10:30:05|0.65229
10:30:06|0.65229
10:30:07|0.65229
10:30:08|0.65229
10:30:09|0.65191
10:30:10|0.65191
10:30:11|0.65225
10:30:12|0.6521
10:30:13|0.65262
10:30:14|0.65263
10:30:16|0.65263
10:30:16|0.65263
10:30:18|0.65263
10:30:19|0.65263
10:30:20|0.65263
10:30:20|0.65263
10:30:21|0.65263
10:30:23|0.65237
10:30:24|0.65237
10:30:25|0.65237
10:30:25|0.65237
10:30:27|0.65237
10:30:28|0.65237
10:30:29|0.65237
10:30:31|0.65237
10:30:31|0.6523
10:30:32|0.6523
10:30:33|0.6523
10:30:35|0.652
10:30:35|0.652
10:30:36|0.65209
10:30:38|0.65209
10:30:38|0.65209
10:30:40|0.65208
10:30:40|0.65208
10:30:41|0.65208
10:30:42|0.65208
10:30:43|0.65201
10:30:44|0.65193
10:30:46|0.65193
10:30:46|0.65209
10:30:47|0.65209
10:30:49|0.65209
10:30:49|0.65209
10:30:50|0.65209
10:30:51|0.65209
10:30:52|0.65209
10:30:53|0.65208
10:30:54|0.65208
10:30:56|0.65208
10:30:56|0.65208
10:30:59|0.65208
10:31:00|0.65208
10:31:01|0.65208
10:31:01|0.65208
10:31:02|0.65208
10:31:03|0.65208
10:31:05|0.65208
10:31:06|0.65208
10:31:07|0.65208
10:31:07|0.65208
10:31:09|0.65208
10:31:10|0.65208
10:31:11|0.65208
10:31:12|0.65208
10:31:12|0.65181
10:31:13|0.65181
10:31:15|0.65181
10:31:15|0.65181
10:31:16|0.65181
10:31:18|0.65181
10:31:18|0.6522
10:31:19|0.6522
10:31:20|0.65215
10:31:21|0.65215
10:31:22|0.65235
10:31:23|0.65233
10:31:25|0.65232
10:31:26|0.65304
10:31:26|0.65304
10:31:27|0.65304
10:31:29|0.65304
10:31:29|0.65304
10:31:30|0.65304
10:31:32|0.65285
10:31:32|0.65285
10:31:34|0.65286
10:31:34|0.65286
10:31:35|0.65286
10:31:36|0.65285
10:31:38|0.65288
10:31:38|0.65288
10:31:40|0.65267
10:31:41|0.65264
10:31:42|0.65184
10:31:42|0.65237
10:31:44|0.65237
10:31:44|0.652
10:31:46|0.652
10:31:47|0.652
10:31:47|0.652
10:31:49|0.652
10:31:50|0.65251
10:31:51|0.65202
10:31:52|0.652
10:31:52|0.652
10:31:54|0.652
10:31:55|0.652
10:31:56|0.652
10:31:58|0.652
10:31:58|0.652
10:32:00|0.65183
10:32:01|0.65183
10:32:02|0.65183
10:32:03|0.65188
10:32:04|0.65188
10:32:05|0.65101
10:32:06|0.65146
10:32:07|0.65146
10:32:08|0.65146
10:32:09|0.65146
10:32:10|0.65146
10:32:11|0.65146
10:32:12|0.65146
10:32:13|0.65146
10:32:14|0.65101
10:32:15|0.651
10:32:17|0.65101
10:32:18|0.65101
10:32:19|0.65101
10:32:20|0.65101
10:32:20|0.65101
10:32:22|0.65101
10:32:23|0.65144
10:32:24|0.65097
10:32:25|0.65097
10:32:26|0.65097
10:32:27|0.65097
10:32:28|0.65145
10:32:29|0.65146
10:32:30|0.65146
10:32:31|0.65146
10:32:32|0.65146
10:32:33|0.65125
10:32:34|0.65155
10:32:35|0.65155
10:32:36|0.65175
10:32:37|0.65174
10:32:38|0.65174
10:32:40|0.65173
10:32:40|0.65173
10:32:41|0.65173
10:32:42|0.65173
10:32:43|0.65173
10:32:44|0.65173
10:32:46|0.65173
10:32:46|0.65173
10:32:47|0.65173
10:32:48|0.65173
10:32:49|0.65173
10:32:50|0.65173
10:32:51|0.65173
10:32:53|0.65173
10:32:53|0.6516
10:32:54|0.65175
10:32:56|0.65197
10:32:56|0.65197
10:32:58|0.65153
10:32:58|0.65153
10:33:01|0.65197
10:33:02|0.65197
10:33:03|0.65197
10:33:05|0.65197
10:33:05|0.65165
10:33:07|0.6517
10:33:07|0.6517
10:33:09|0.65235
10:33:10|0.65227
10:33:11|0.65227
10:33:12|0.65227
10:33:13|0.65227
10:33:14|0.65227
10:33:15|0.65227
10:33:16|0.65227
10:33:17|0.65227
10:33:18|0.65246
10:33:20|0.65246
10:33:21|0.65246
10:33:23|0.65209
10:33:23|0.65209
10:33:24|0.65209
10:33:26|0.65209
10:33:26|0.65209
10:33:27|0.65209
10:33:29|0.65209
10:33:29|0.65227
10:33:30|0.65282
10:33:31|0.65282
10:33:32|0.65282
10:33:33|0.65282
10:33:34|0.65282
10:33:35|0.65295
10:33:36|0.65295
10:33:37|0.65294
10:33:38|0.65294
10:33:40|0.65303
10:33:41|0.65261
10:33:41|0.65261
10:33:43|0.65294
10:33:44|0.65291
10:33:45|0.65294
10:33:47|0.65294
10:33:47|0.65294
10:33:49|0.65294
10:33:49|0.65275
10:33:51|0.65292
10:33:51|0.65292
10:33:52|0.6527
10:33:53|0.6527
10:33:54|0.6527
10:33:56|0.65297
10:33:57|0.65301
10:33:57|0.65296
10:33:58|0.65296
10:33:59|0.65296
10:34:01|0.653
10:34:03|0.653
10:34:03|0.65296
10:34:05|0.6526
10:34:06|0.65252
10:34:06|0.65279
10:34:08|0.65279
10:34:08|0.65279
10:34:10|0.65279
10:34:11|0.65279
10:34:12|0.65279
10:34:12|0.65279
10:34:13|0.65279
10:34:14|0.65275
10:34:15|0.65275
10:34:16|0.65275
10:34:17|0.65252
10:34:19|0.65252
10:34:19|0.65202
10:34:21|0.65202
10:34:21|0.65202
10:34:22|0.65202
10:34:23|0.65202
10:34:24|0.65202
10:34:25|0.652
10:34:27|0.652
10:34:27|0.652
10:34:28|0.652
10:34:30|0.65179
10:34:31|0.65198
10:34:31|0.65198
10:34:33|0.65176
10:34:34|0.65176
10:34:34|0.6517
10:34:35|0.65167
10:34:36|0.65167
10:34:38|0.65191
10:34:39|0.65191
10:34:39|0.65191
10:34:41|0.65192
10:34:41|0.652
10:34:42|0.65199
10:34:44|0.65199
10:34:45|0.65191
10:34:47|0.65191
10:34:47|0.652
10:34:48|0.652
10:34:49|0.652
10:34:50|0.652
10:34:51|0.652
10:34:52|0.652
10:34:54|0.65161
10:34:55|0.65161
10:34:55|0.65161
10:34:56|0.65191
10:34:57|0.65191
10:34:58|0.65191
10:34:59|0.65191
10:35:01|0.6519
10:35:03|0.65199
10:35:04|0.65199
10:35:05|0.65199
10:35:05|0.65191
10:35:07|0.65167
10:35:08|0.65167
10:35:09|0.6518
10:35:10|0.6518
10:35:11|0.6518
10:35:12|0.6518
10:35:13|0.6518
10:35:14|0.6518
10:35:15|0.6518
10:35:16|0.6518
10:35:17|0.6518
10:35:18|0.6516
10:35:19|0.65178
10:35:20|0.65176
10:35:21|0.65177
10:35:22|0.65158
10:35:23|0.65158
10:35:24|0.65158
10:35:25|0.65158
10:35:26|0.65158
10:35:27|0.65158
10:35:28|0.65163
10:35:29|0.65169
10:35:30|0.65169
10:35:31|0.65169
10:35:32|0.65169
10:35:33|0.65169
10:35:34|0.65169
10:35:35|0.65169
10:35:36|0.65169
10:35:37|0.65169
10:35:38|0.65169
10:35:39|0.65169
10:35:40|0.65169
10:35:41|0.65169
10:35:42|0.65098
10:35:43|0.65098
10:35:44|0.65098
10:35:45|0.65087
10:35:46|0.65087
10:35:47|0.65087
10:35:48|0.65062
10:35:49|0.65088
10:35:50|0.65088
10:35:52|0.65087
10:35:52|0.65087
10:35:53|0.65087
10:35:55|0.65087
10:35:55|0.65085
10:35:57|0.65085
10:35:57|0.65104
10:35:59|0.65104
10:36:00|0.65104
10:36:01|0.65104
10:36:02|0.65104
10:36:03|0.65074
10:36:04|0.65099
10:36:06|0.65099
10:36:07|0.65074
10:36:08|0.6501
10:36:09|0.65091
10:36:10|0.65094
10:36:11|0.65094
10:36:12|0.65055
10:36:13|0.65055
10:36:14|0.64999
10:36:15|0.65083
10:36:16|0.65063
10:36:17|0.65063
10:36:18|0.65063
10:36:19|0.65063
10:36:20|0.64978
10:36:21|0.64978
10:36:22|0.64913
10:36:23|0.64913
10:36:24|0.6489
10:36:25|0.6489
10:36:26|0.6489
10:36:27|0.6489
10:36:28|0.64828
10:36:29|0.64794
10:36:30|0.64842
10:36:31|0.64848
10:36:32|0.64848
10:36:33|0.64835
10:36:34|0.64831
10:36:35|0.64831
10:36:36|0.64831
10:36:37|0.64886
10:36:38|0.64911
10:36:39|0.6494
10:36:41|0.6494
10:36:41|0.6493
10:36:43|0.6493
10:36:44|0.6493
10:36:44|0.6493
10:36:45|0.64889
10:36:47|0.64889
10:36:47|0.64889
10:36:48|0.64937
10:36:49|0.64935
10:36:51|0.64935
10:36:52|0.64935
10:36:52|0.64935
10:36:54|0.64935
10:36:54|0.64873
10:36:56|0.64873
10:36:56|0.64873
10:36:58|0.64875
10:36:59|0.64863
10:37:00|0.64863
10:37:00|0.64841
10:37:03|0.64834
10:37:04|0.64819
10:37:05|0.64813
10:37:06|0.64813
10:37:08|0.64813
10:37:09|0.64809
10:37:10|0.64834
10:37:11|0.64897
10:37:12|0.6482
10:37:12|0.6487
10:37:13|0.6487
10:37:14|0.6487
10:37:16|0.6487
10:37:17|0.6487
10:37:18|0.6487
10:37:20|0.6487
10:37:20|0.64827
10:37:21|0.64827
10:37:22|0.64827
10:37:23|0.64838
10:37:25|0.64838
10:37:26|0.64838
10:37:27|0.64857
10:37:27|0.64857
10:37:28|0.64857
10:37:29|0.64857
10:37:31|0.64849
10:37:32|0.64849
10:37:32|0.6485
10:37:33|0.64848
10:37:34|0.64848
10:37:35|0.64841
10:37:36|0.64841
10:37:38|0.64841
10:37:39|0.64841
10:37:40|0.64841
10:37:40|0.64826
10:37:42|0.64828
10:37:42|0.64828
10:37:43|0.64828
10:37:44|0.64828
10:37:45|0.64829
10:37:47|0.64829
10:37:47|0.64829
10:37:49|0.64845
10:37:49|0.64845
10:37:51|0.64845
10:37:51|0.64798
10:37:53|0.64798
10:37:53|0.64798
10:37:54|0.64798
10:37:55|0.64871
10:37:56|0.64871
10:37:58|0.64871
10:37:58|0.64871
10:38:00|0.64871
10:38:00|0.64815
10:38:02|0.64815
10:38:04|0.64822
10:38:05|0.64828
10:38:06|0.64828
10:38:07|0.64828
10:38:07|0.64828
10:38:08|0.64822
10:38:10|0.64822
10:38:11|0.64822
10:38:12|0.64943
10:38:13|0.64943
10:38:14|0.64943
10:38:15|0.64943
10:38:16|0.6488
10:38:17|0.64871
10:38:18|0.64871
10:38:19|0.64871
10:38:20|0.64871
10:38:21|0.64871
10:38:23|0.64968
10:38:23|0.64968
10:38:25|0.64968
10:38:25|0.64923
10:38:26|0.64941
10:38:27|0.64941
10:38:28|0.64962
10:38:29|0.649
10:38:30|0.6494
10:38:32|0.6494
10:38:32|0.6494
10:38:33|0.6494
10:38:34|0.6494
10:38:36|0.6494
10:38:36|0.64942
10:38:37|0.64942
10:38:38|0.64942
10:38:39|0.64941
10:38:41|0.6494
10:38:42|0.6494
10:38:42|0.6494
10:38:43|0.6494
10:38:44|0.6494
10:38:45|0.64867
10:38:46|0.64867
10:38:47|0.64896
10:38:48|0.64896
10:38:49|0.64909
10:38:51|0.64869
10:38:52|0.64917
10:38:52|0.64942
10:38:53|0.64942
10:38:55|0.64942
10:38:55|0.64942
10:38:56|0.64968
10:38:57|0.64968
10:38:58|0.64968
10:38:59|0.64917
10:39:01|0.64917
10:39:01|0.64971
10:39:02|0.64971
10:39:04|0.64971
10:39:05|0.64971
10:39:07|0.64951
10:39:07|0.64951
10:39:08|0.64951
10:39:09|0.64951
10:39:11|0.64951
10:39:12|0.64951
10:39:13|0.64843
10:39:13|0.64843
10:39:15|0.64843
10:39:16|0.64843
10:39:16|0.64843
10:39:18|0.64831
10:39:19|0.64831
10:39:20|0.64872
10:39:21|0.64872
10:39:22|0.64872
10:39:22|0.64872
10:39:24|0.64872
10:39:24|0.64872
10:39:26|0.64872
10:39:27|0.64872
10:39:28|0.64842
10:39:29|0.6488
10:39:30|0.6488
10:39:31|0.6488
10:39:32|0.6488
10:39:33|0.6488
10:39:34|0.6488
10:39:36|0.6484
10:39:36|0.64792
10:39:38|0.64792
10:39:39|0.64818
10:39:40|0.64818
10:39:41|0.64818
10:39:42|0.64818
10:39:43|0.64818
10:39:44|0.64818
10:39:45|0.64818
10:39:46|0.64759
10:39:48|0.64759
10:39:48|0.64811
10:39:49|0.64811
10:39:50|0.64711
10:39:51|0.64711
10:39:52|0.64709
10:39:53|0.64709
10:39:54|0.64736
10:39:55|0.64736
10:39:56|0.6475
10:39:57|0.64705
10:39:58|0.64705
10:39:59|0.64705
10:40:00|0.64705
10:40:01|0.64705
10:40:02|0.6469
10:40:04|0.6469
10:40:05|0.6469
10:40:07|0.64705
10:40:07|0.64686
10:40:09|0.64686
10:40:10|0.64686
10:40:11|0.64714
10:40:12|0.64714
10:40:12|0.64714
10:40:14|0.64714
10:40:15|0.64704
10:40:16|0.64704
10:40:17|0.64712
10:40:18|0.64712
10:40:18|0.64691
10:40:20|0.64643
10:40:21|0.64672
10:40:22|0.64663
10:40:23|0.64663
10:40:24|0.64715
10:40:26|0.64715
10:40:26|0.64649
10:40:27|0.64661
10:40:28|0.64661
10:40:29|0.64661
10:40:30|0.64661
10:40:32|0.64661
10:40:33|0.64691
10:40:34|0.64691
10:40:35|0.64691
10:40:35|0.64691
10:40:37|0.64691
10:40:38|0.64691
10:40:39|0.64691
10:40:40|0.64691
10:40:41|0.64691
10:40:42|0.64691
10:40:43|0.64691
10:40:44|0.64691
10:40:45|0.64715
10:40:46|0.64715
10:40:47|0.64728
10:40:49|0.64728
10:40:49|0.64728
10:40:50|0.64728
10:40:52|0.64731
10:40:53|0.64731
10:40:53|0.64731
10:40:54|0.64754
10:40:55|0.64754
10:40:57|0.64754
10:40:57|0.64738
10:40:58|0.64754
10:41:00|0.64754
10:41:00|0.64754
10:41:01|0.64754
10:41:02|0.64754
10:41:03|0.64754
10:41:05|0.64754
10:41:06|0.64773
10:41:07|0.64773
10:41:08|0.64777
10:41:10|0.64777
10:41:10|0.64777
10:41:12|0.64777
10:41:13|0.64777
10:41:14|0.64777
10:41:14|0.64777
10:41:16|0.64777
10:41:16|0.64777
10:41:18|0.64777
10:41:19|0.64777
10:41:20|0.64777
10:41:21|0.64777
10:41:22|0.6476
10:41:23|0.6476
10:41:24|0.64775
10:41:25|0.64775
10:41:26|0.64775
10:41:27|0.64775
10:41:28|0.64775
10:41:29|0.64775
10:41:30|0.64775
10:41:31|0.64775
10:41:32|0.64775
10:41:33|0.64707
10:41:34|0.64707
10:41:35|0.64707
10:41:36|0.64707
10:41:37|0.64707
10:41:38|0.64707
10:41:39|0.64707
10:41:40|0.6472
10:41:42|0.6472
10:41:42|0.6472
10:41:43|0.64686
10:41:44|0.64686
10:41:46|0.64686
10:41:46|0.64686
10:41:49|0.64686
10:41:50|0.64686
10:41:50|0.64686
10:41:51|0.64685
10:41:52|0.64685
10:41:53|0.64685
10:41:54|0.64685
10:41:55|0.64661
10:41:56|0.64661
10:41:57|0.64661
10:41:59|0.6466
10:41:59|0.6466
10:42:00|0.6464
10:42:01|0.6464
10:42:03|0.6464
10:42:03|0.6464
10:42:04|0.6464
10:42:05|0.6464
10:42:06|0.64644
10:42:08|0.64644
10:42:09|0.64644
10:42:10|0.6464
10:42:10|0.6464
10:42:12|0.6464
10:42:13|0.6464
10:42:14|0.6464
10:42:15|0.6464
10:42:16|0.64643
10:42:17|0.64644
10:42:18|0.64644
10:42:19|0.64644
10:42:20|0.64644
10:42:21|0.64644
10:42:22|0.64644
10:42:23|0.64644
10:42:24|0.64694
10:42:25|0.64694
10:42:27|0.64694
10:42:28|0.64694
10:42:29|0.64694
10:42:30|0.64694
10:42:30|0.64694
10:42:32|0.64694
10:42:33|0.64694
10:42:33|0.64694
10:42:35|0.64694
10:42:36|0.64694
10:42:37|0.64694
10:42:37|0.64685
10:42:39|0.64685
10:42:39|0.64685
10:42:40|0.64685
10:42:41|0.64685
10:42:42|0.64654
10:42:43|0.64654
10:42:44|0.64649
10:42:45|0.64649
10:42:47|0.64649
10:42:48|0.64637
10:42:49|0.64637
10:42:49|0.64637
10:42:50|0.64657
10:42:52|0.64657
10:42:53|0.64657
10:42:53|0.64657
10:42:55|0.64685
10:42:56|0.64685
10:42:56|0.64685
10:42:58|0.64685
10:42:58|0.64685
10:42:59|0.64685
10:43:00|0.64685
10:43:02|0.64685
10:43:02|0.6463
10:43:03|0.6463
10:43:05|0.6463
10:43:06|0.6463
10:43:06|0.6463
10:43:08|0.6463
10:43:09|0.64631
10:43:11|0.64631
10:43:12|0.64631
10:43:12|0.64631
10:43:14|0.64631
10:43:15|0.64631
10:43:16|0.64631
10:43:17|0.64631
10:43:19|0.64631
10:43:20|0.64631
10:43:21|0.64631
10:43:21|0.64657
10:43:23|0.64657
10:43:25|0.64636
10:43:25|0.64621
10:43:26|0.64621
10:43:27|0.64621
10:43:29|0.64621
10:43:30|0.6462
10:43:31|0.6462
10:43:31|0.6462
10:43:32|0.6462
10:43:34|0.6462
10:43:34|0.6462
10:43:36|0.6462
10:43:37|0.6462
10:43:38|0.6462
10:43:39|0.6462
10:43:40|0.6462
10:43:41|0.6462
10:43:42|0.64558
10:43:44|0.64558
10:43:45|0.64558
10:43:46|0.64558
10:43:47|0.6455
10:43:48|0.6455
10:43:49|0.6455
10:43:50|0.64573
10:43:51|0.64573
10:43:52|0.64573
10:43:53|0.6457
10:43:54|0.6457
10:43:55|0.6457
10:43:56|0.64573
10:43:57|0.64558
10:43:58|0.64558
10:44:00|0.64558
10:44:00|0.64558
10:44:01|0.64558
10:44:02|0.64558
10:44:03|0.64558
10:44:04|0.64558
10:44:05|0.64558
10:44:06|0.64558
10:44:07|0.64558
10:44:08|0.64558
10:44:10|0.64565
10:44:11|0.64565
10:44:13|0.64565
10:44:13|0.64565
10:44:15|0.64565
10:44:16|0.64576
10:44:17|0.64576
10:44:18|0.64576
10:44:19|0.64576
10:44:19|0.64576
10:44:21|0.64576
10:44:21|0.64576
10:44:23|0.64575
10:44:24|0.64575
10:44:24|0.64575
10:44:25|0.64575
10:44:27|0.64574
10:44:27|0.64575
10:44:29|0.64575
10:44:30|0.64575
10:44:30|0.64596
10:44:32|0.64596
10:44:33|0.64583
10:44:34|0.64583
10:44:35|0.6462
10:44:36|0.64622
10:44:38|0.64622
10:44:38|0.64622
10:44:39|0.64629
10:44:41|0.64629
10:44:41|0.64629
10:44:42|0.64629
10:44:43|0.64629
10:44:44|0.64629
10:44:45|0.64629
10:44:47|0.64629
10:44:47|0.64629
10:44:48|0.64629
10:44:49|0.64629
10:44:50|0.64629
10:44:52|0.64629
10:44:53|0.64629
10:44:53|0.64629
10:44:54|0.64629
10:44:56|0.64629
10:44:56|0.6462
10:44:57|0.6462
10:44:59|0.6462
10:44:59|0.6462
10:45:01|0.6462
10:45:02|0.6462
10:45:03|0.6462
10:45:04|0.6462
10:45:05|0.6462
10:45:06|0.6462
10:45:07|0.6462
10:45:08|0.6462
10:45:09|0.6462
10:45:10|0.6462
10:45:12|0.64577
10:45:13|0.64554
10:45:14|0.64554
10:45:14|0.64554
10:45:15|0.64554
10:45:17|0.64554
10:45:18|0.64554
10:45:18|0.6456
10:45:19|0.64566
10:45:21|0.64566
10:45:22|0.64566
10:45:23|0.64566
10:45:24|0.64566
10:45:25|0.64566
10:45:26|0.64566
10:45:27|0.64566
10:45:28|0.64609
10:45:29|0.64609
10:45:30|0.64574
10:45:31|0.64574
10:45:32|0.64574
10:45:33|0.64574
10:45:34|0.64586
10:45:35|0.64586
10:45:36|0.64563
10:45:36|0.64563
10:45:37|0.64563
10:45:39|0.6456
10:45:39|0.6456
10:45:40|0.6456
10:45:41|0.64608
10:45:43|0.64608
10:45:44|0.64608
10:45:45|0.64595
10:45:46|0.64637
10:45:47|0.64637
10:45:48|0.64637
10:45:49|0.64637
10:45:50|0.64637
10:45:51|0.64637
10:45:52|0.64637
10:45:53|0.64637
10:45:54|0.64637
10:45:55|0.64625
10:45:56|0.64626
10:45:57|0.64626
10:45:58|0.64626
10:45:59|0.64626
10:46:00|0.646
10:46:01|0.646
10:46:02|0.646
10:46:03|0.646
10:46:04|0.646
10:46:05|0.64579
10:46:07|0.64578
10:46:07|0.64578
10:46:08|0.64588
10:46:09|0.64588
10:46:11|0.64558
10:46:13|0.64558
10:46:14|0.64558
10:46:15|0.64538
10:46:16|0.645
10:46:16|0.64503
10:46:18|0.64503
10:46:19|0.645
10:46:20|0.645
10:46:21|0.645
10:46:22|0.645
10:46:23|0.6447
10:46:24|0.6447
10:46:25|0.6447
10:46:26|0.6447
10:46:27|0.6445
10:46:28|0.6444
10:46:29|0.6444
10:46:30|0.64431
10:46:31|0.64452
10:46:32|0.64414
10:46:33|0.64414
10:46:35|0.64456
10:46:35|0.64469
10:46:37|0.64469
10:46:37|0.64468
10:46:38|0.64468
10:46:40|0.64456
10:46:41|0.64456
10:46:43|0.64456
10:46:43|0.64456
10:46:45|0.64456
10:46:45|0.64456
10:46:46|0.64456
10:46:47|0.64456
10:46:48|0.64456
10:46:49|0.64456
10:46:50|0.64456
10:46:52|0.64456
10:46:52|0.64456
10:46:53|0.64456
10:46:54|0.64456
10:46:55|0.64456
10:46:57|0.64456
10:46:57|0.64456
10:46:58|0.64456
10:46:59|0.64456
10:47:00|0.6449
10:47:01|0.64491
10:47:02|0.64491
10:47:03|0.64491
10:47:04|0.64491
10:47:05|0.64491
10:47:06|0.64473
10:47:07|0.64473
10:47:08|0.64456
10:47:10|0.64484
10:47:10|0.64484
10:47:13|0.64484
10:47:13|0.64496
10:47:14|0.64496
10:47:15|0.64496
10:47:16|0.64496
10:47:18|0.64526
10:47:18|0.64526
10:47:20|0.64526
10:47:21|0.64526
10:47:21|0.64526
10:47:23|0.64526
10:47:24|0.64526
10:47:25|0.64526
10:47:26|0.64524
10:47:27|0.64524
10:47:29|0.64524
10:47:30|0.645
10:47:31|0.64516
10:47:32|0.64516
10:47:33|0.64508
10:47:33|0.64508
10:47:35|0.64508
10:47:36|0.64516
10:47:36|0.64516
10:47:37|0.64508
10:47:39|0.64508
10:47:39|0.64508
10:47:41|0.64508
10:47:42|0.64508
10:47:43|0.64471
10:47:44|0.64471
10:47:44|0.64471
10:47:46|0.64473
10:47:47|0.64473
10:47:48|0.64473
10:47:49|0.64416
10:47:50|0.64429
10:47:51|0.64429
10:47:52|0.6444
10:47:52|0.64363
10:47:53|0.64364
10:47:54|0.64371
10:47:55|0.64371
10:47:57|0.64371
10:47:58|0.64371
10:47:58|0.64371
10:48:00|0.64368
10:48:01|0.64368
10:48:02|0.64346
10:48:03|0.64346
10:48:04|0.64346
10:48:05|0.64346
10:48:06|0.64346
10:48:07|0.64368
10:48:08|0.64366
10:48:09|0.64366
10:48:10|0.64366
10:48:12|0.64366
10:48:13|0.64366
10:48:13|0.64366
10:48:14|0.64397
10:48:15|0.64397
10:48:17|0.64397
10:48:18|0.64397
10:48:19|0.64397
10:48:19|0.64463
10:48:21|0.64498
10:48:22|0.64498
10:48:23|0.64504
10:48:24|0.64507
10:48:25|0.64507
10:48:26|0.64507
10:48:27|0.64507
10:48:28|0.64487
10:48:30|0.64507
10:48:30|0.64507
10:48:31|0.64451
10:48:32|0.64451
10:48:34|0.64451
10:48:34|0.64451
10:48:35|0.64451
10:48:36|0.64451
10:48:37|0.64451
10:48:39|0.64451
10:48:39|0.64379
10:48:41|0.64379
10:48:42|0.64379
10:48:42|0.64379
10:48:44|0.64379
10:48:44|0.64379
10:48:46|0.64379
10:48:46|0.64413
10:48:47|0.64413
10:48:48|0.64413
10:48:50|0.64421
10:48:50|0.64421
10:48:52|0.64421
10:48:53|0.64421
10:48:54|0.64421
10:48:55|0.644
10:48:56|0.644
10:48:57|0.64422
10:48:58|0.64422
10:48:59|0.64422
10:49:00|0.64434
10:49:01|0.64434
10:49:02|0.64434
10:49:04|0.64452
10:49:04|0.64452
10:49:05|0.64452
10:49:07|0.64452
10:49:07|0.6445
10:49:09|0.6445
10:49:10|0.6445
10:49:11|0.6445
10:49:12|0.6445
10:49:13|0.6445
10:49:15|0.6445
10:49:16|0.6435
10:49:17|0.6435
10:49:17|0.6435
10:49:19|0.6435
10:49:20|0.64346
10:49:21|0.64346
10:49:22|0.64346
10:49:23|0.6431
10:49:24|0.6431
10:49:25|0.6431
10:49:26|0.6429
10:49:27|0.6429
10:49:28|0.64285
10:49:29|0.64285
10:49:30|0.64281
10:49:31|0.64281
10:49:32|0.64281
10:49:33|0.64281
10:49:34|0.64281
10:49:35|0.64299
10:49:36|0.64317
10:49:37|0.64317
10:49:38|0.64317
10:49:39|0.64271
10:49:40|0.64271
10:49:42|0.64325
10:49:43|0.64325
10:49:44|0.64325
10:49:45|0.64325
10:49:46|0.64325
10:49:46|0.64325
10:49:47|0.64329
10:49:49|0.64329
10:49:50|0.64337
10:49:52|0.64337
10:49:52|0.64337
10:49:53|0.64337
10:49:55|0.64337
10:49:55|0.64337
10:49:56|0.6428
10:49:57|0.6428
10:49:59|0.6428
10:49:59|0.6428
10:50:01|0.6428
10:50:01|0.6428
10:50:02|0.6428
10:50:04|0.64288
10:50:04|0.64288
10:50:06|0.64288
10:50:06|0.6428
10:50:07|0.6428
10:50:08|0.6428
10:50:10|0.6427
10:50:10|0.6427
10:50:11|0.6427
10:50:12|0.6427
10:50:13|0.6427
10:50:15|0.6425
10:50:16|0.64231
10:50:18|0.64231
10:50:19|0.64231
10:50:19|0.64231
10:50:21|0.64231
10:50:22|0.64231
10:50:22|0.64231
10:50:24|0.64231
10:50:24|0.64231
10:50:26|0.64244
10:50:27|0.64244
10:50:28|0.64244
10:50:29|0.64209
10:50:29|0.64209
10:50:31|0.64209
10:50:32|0.64209
10:50:33|0.64209
10:50:34|0.64209
10:50:35|0.64209
10:50:36|0.642
10:50:37|0.64209
10:50:38|0.64209
10:50:39|0.64238
10:50:40|0.64238
10:50:41|0.64238
10:50:42|0.6418
10:50:42|0.6418
10:50:44|0.64161
10:50:45|0.64161
10:50:46|0.6416
10:50:46|0.6416
10:50:48|0.6416
10:50:49|0.6416
10:50:50|0.6416
10:50:51|0.6416
10:50:52|0.6416
10:50:53|0.6415
10:50:54|0.64152
10:50:54|0.64149
10:50:56|0.64147
10:50:57|0.6413
10:50:57|0.6413
10:50:59|0.6413
10:51:00|0.6413
10:51:01|0.6413
10:51:01|0.6413
10:51:03|0.64148
10:51:04|0.64146
10:51:05|0.6415
10:51:06|0.6415
10:51:07|0.6415
10:51:08|0.6415
10:51:09|0.6416
10:51:10|0.6416
10:51:11|0.64147
10:51:12|0.6414
10:51:12|0.6414
10:51:14|0.6414
10:51:14|0.6414
10:51:16|0.6414
10:51:17|0.6412
10:51:17|0.6412
10:51:20|0.6412
10:51:20|0.6412
10:51:22|0.6412
10:51:22|0.64117
10:51:24|0.64117
10:51:25|0.64115
10:51:26|0.64143
10:51:27|0.64119
10:51:28|0.64111
10:51:29|0.64111
10:51:31|0.64111
10:51:32|0.64111
10:51:33|0.64129
10:51:34|0.64116
10:51:34|0.64116
10:51:36|0.64138
10:51:37|0.64138
10:51:38|0.64138
10:51:39|0.64149
10:51:40|0.64112
10:51:41|0.64084
10:51:42|0.64081
10:51:43|0.64085
10:51:44|0.64085
10:51:45|0.64085
10:51:46|0.64085
10:51:47|0.6408
10:51:48|0.6408
10:51:49|0.6408
10:51:50|0.64096
10:51:52|0.64096
10:51:52|0.64096
10:51:53|0.64096
10:51:54|0.64096
10:51:55|0.64096
10:51:56|0.64096
10:51:57|0.64141
10:51:58|0.64061
10:51:59|0.64061
10:52:00|0.64061
10:52:01|0.64061
10:52:02|0.64061
10:52:03|0.6403
10:52:04|0.64004
10:52:05|0.63974
10:52:06|0.64029
10:52:07|0.64029
10:52:08|0.64029
10:52:09|0.64029
10:52:10|0.64029
10:52:11|0.64029
10:52:12|0.64015
10:52:13|0.64015
10:52:14|0.64015
10:52:15|0.64077
10:52:17|0.64077
10:52:19|0.64077
10:52:20|0.64117
10:52:22|0.64143
10:52:23|0.64143
10:52:24|0.64143
10:52:25|0.64143
10:52:26|0.64197
10:52:27|0.64197
10:52:28|0.64196
10:52:29|0.64179
10:52:30|0.6418
10:52:31|0.64208
10:52:32|0.64181
10:52:33|0.64181
10:52:34|0.64181
10:52:35|0.64181
10:52:36|0.64181
10:52:37|0.64181
10:52:39|0.6418
10:52:39|0.6418
10:52:40|0.6418
10:52:42|0.64156
10:52:42|0.6414
10:52:43|0.64139
10:52:45|0.64139
10:52:45|0.64139
10:52:47|0.64086
10:52:48|0.64085
10:52:49|0.64089
10:52:50|0.64089
10:52:51|0.64089
10:52:52|0.64106
10:52:53|0.64106
10:52:54|0.64106
10:52:55|0.64106
10:52:56|0.64106
10:52:57|0.64106
10:52:59|0.64107
10:52:59|0.64107
10:53:00|0.64118
10:53:02|0.64118
10:53:02|0.64117
10:53:04|0.64117
10:53:04|0.64117
10:53:06|0.64117
10:53:06|0.64117
10:53:08|0.64117
10:53:09|0.64133
10:53:10|0.64133
10:53:11|0.64133
10:53:12|0.64133
10:53:13|0.64133
10:53:14|0.64133
10:53:15|0.64133
10:53:16|0.64133
10:53:17|0.64146
10:53:18|0.64146
10:53:19|0.64146
10:53:20|0.64146
10:53:22|0.64145
10:53:22|0.64145
10:53:23|0.64145
10:53:25|0.64145
10:53:26|0.64145
10:53:26|0.64145
10:53:28|0.64145
10:53:28|0.64113
10:53:30|0.64113
10:53:31|0.64113
10:53:31|0.64113
10:53:33|0.64113
10:53:34|0.64113
10:53:35|0.64113
10:53:36|0.64113
10:53:37|0.64113
10:53:38|0.64113
10:53:39|0.64113
10:53:40|0.64113
10:53:41|0.64113
10:53:42|0.64113
10:53:43|0.64104
10:53:44|0.64101
10:53:45|0.64101
10:53:46|0.64101
10:53:47|0.64101
10:53:48|0.64055
10:53:49|0.64055
10:53:50|0.64055
10:53:51|0.64055
10:53:52|0.64058
10:53:53|0.64058
10:53:55|0.64058
10:53:55|0.6408
10:53:57|0.6408
10:53:57|0.6408
10:53:58|0.6408
10:53:59|0.6408
10:54:00|0.6408
10:54:01|0.64105
10:54:02|0.64145
10:54:03|0.64145
10:54:04|0.64148
10:54:05|0.64104
10:54:06|0.64141
10:54:07|0.6418
10:54:08|0.6418
10:54:09|0.6418
10:54:10|0.64256
10:54:11|0.64256
10:54:12|0.64256
10:54:13|0.64256
10:54:15|0.64256
10:54:15|0.64256
10:54:16|0.64256
10:54:18|0.6428
10:54:19|0.64313
10:54:19|0.64313
10:54:21|0.64313
10:54:22|0.64339
10:54:23|0.64339
10:54:24|0.64339
10:54:25|0.64339
10:54:26|0.64359
10:54:27|0.64359
10:54:28|0.64353
10:54:28|0.64353
10:54:30|0.64353
10:54:31|0.64355
10:54:32|0.64355
10:54:33|0.64292
10:54:33|0.64339
10:54:35|0.64339
10:54:36|0.64277
10:54:36|0.64271
10:54:38|0.64276
10:54:39|0.64291
10:54:40|0.64291
10:54:41|0.64291
10:54:42|0.64291
10:54:43|0.64288
10:54:44|0.64288
10:54:45|0.64288
10:54:46|0.64288
10:54:47|0.64288
10:54:48|0.64288
10:54:49|0.6427
10:54:51|0.64258
10:54:51|0.64258
10:54:52|0.64258
10:54:53|0.64379
10:54:54|0.64349
10:54:55|0.64349
10:54:57|0.64349
10:54:57|0.64349
10:54:58|0.64349
10:54:59|0.64349
10:55:00|0.64349
10:55:02|0.64299
10:55:03|0.64299
10:55:04|0.64299
10:55:05|0.64299
10:55:06|0.64299
10:55:07|0.64299
10:55:08|0.64299
10:55:09|0.64299
10:55:10|0.64299
10:55:11|0.64299
10:55:13|0.64299
10:55:13|0.64299
10:55:14|0.64215
10:55:15|0.64233
10:55:16|0.64192
10:55:17|0.64214
10:55:18|0.64214
10:55:19|0.6421
10:55:20|0.64197
10:55:21|0.64193
10:55:23|0.64192
10:55:25|0.64192
10:55:25|0.64192
10:55:27|0.64192
10:55:27|0.6414
10:55:29|0.6414
10:55:29|0.64175
10:55:31|0.64141
10:55:32|0.64217
10:55:33|0.64217
10:55:34|0.64217
10:55:35|0.64217
10:55:36|0.64215
10:55:37|0.64215
10:55:38|0.64215
10:55:39|0.64215
10:55:40|0.64132
10:55:41|0.64132
10:55:42|0.64148
10:55:43|0.64148
10:55:44|0.64148
10:55:45|0.64148
10:55:46|0.64148
10:55:47|0.64152
10:55:48|0.64152
10:55:49|0.64152
10:55:50|0.64152
10:55:51|0.64152
10:55:52|0.64152
10:55:53|0.64178
10:55:54|0.64178
10:55:55|0.64178
10:55:56|0.64178
10:55:57|0.64178
10:55:58|0.6416
10:55:59|0.6416
10:56:00|0.6416
10:56:01|0.6416
10:56:02|0.6416
10:56:03|0.6416
10:56:04|0.6416
10:56:05|0.6416
10:56:06|0.6416
10:56:07|0.6416
10:56:08|0.64206
10:56:10|0.64178
10:56:10|0.64178
10:56:11|0.64243
10:56:12|0.64243
10:56:13|0.64219
10:56:14|0.64219
10:56:15|0.64219
10:56:16|0.64219
10:56:17|0.64219
10:56:18|0.64219
10:56:19|0.64219
10:56:20|0.64219
10:56:22|0.64219
10:56:23|0.64219
10:56:24|0.64222
10:56:26|0.64257
10:56:27|0.64257
10:56:28|0.64257
10:56:29|0.64257
10:56:30|0.64293
10:56:31|0.64293
10:56:33|0.64293
10:56:34|0.64293
10:56:34|0.64326
10:56:35|0.64326
10:56:36|0.64326
10:56:37|0.64326
10:56:39|0.64328
10:56:40|0.64328
10:56:40|0.64319
10:56:41|0.64319
10:56:42|0.64319
10:56:43|0.64319
10:56:44|0.64319
10:56:46|0.64319
10:56:46|0.64319
10:56:47|0.64319
10:56:48|0.64319
10:56:49|0.64319
10:56:50|0.64319
10:56:51|0.64319
10:56:52|0.64334
10:56:53|0.64334
10:56:55|0.64334
10:56:56|0.64334
10:56:57|0.64334
10:56:58|0.64322
10:56:58|0.64325
10:56:59|0.64325
10:57:00|0.64325
10:57:01|0.64325
10:57:02|0.64325
10:57:04|0.64325
10:57:04|0.64325
10:57:05|0.64298
10:57:07|0.64298
10:57:07|0.64298
10:57:08|0.64298
10:57:09|0.64298
10:57:11|0.64263
10:57:11|0.64263
10:57:12|0.64263
10:57:14|0.64263
10:57:15|0.64263
10:57:16|0.64263
10:57:16|0.64263
10:57:17|0.64263
10:57:19|0.64263
10:57:20|0.64263
10:57:20|0.64263
10:57:23|0.64263
10:57:24|0.64263
10:57:24|0.64278
10:57:26|0.64278
10:57:26|0.64278
10:57:28|0.64278
10:57:30|0.64278
10:57:31|0.64278
10:57:31|0.64278
10:57:32|0.64278
10:57:34|0.64278
10:57:34|0.64278
10:57:35|0.64278
10:57:36|0.64308
10:57:37|0.64295
10:57:38|0.64295
10:57:40|0.64295
10:57:40|0.6431
10:57:41|0.6431
10:57:42|0.6431
10:57:43|0.6431
10:57:44|0.6431
10:57:46|0.6431
10:57:46|0.6431
10:57:47|0.6431
10:57:48|0.6431
10:57:50|0.6431
10:57:50|0.6431
10:57:52|0.6431
10:57:53|0.64309
10:57:53|0.64343
10:57:55|0.64343
10:57:55|0.64343
10:57:57|0.64343
10:57:58|0.64343
10:57:59|0.64343
10:58:00|0.64343
10:58:01|0.64321
10:58:02|0.64321
10:58:03|0.64328
10:58:04|0.64328
10:58:04|0.64328
10:58:05|0.64328
10:58:06|0.64328
10:58:07|0.64328
10:58:09|0.64328
10:58:10|0.64328
10:58:11|0.64328
10:58:12|0.64328
10:58:12|0.64328
10:58:14|0.64226
10:58:15|0.64215
10:58:16|0.642
10:58:17|0.64213
10:58:18|0.64246
10:58:19|0.64246
10:58:20|0.64246
10:58:21|0.64246
10:58:22|0.64246
10:58:23|0.64246
10:58:25|0.64246
10:58:26|0.64246
10:58:26|0.64246
10:58:28|0.64246
10:58:28|0.64246
10:58:30|0.64278
10:58:31|0.64278
10:58:32|0.64278
10:58:32|0.64277
10:58:34|0.64277
10:58:34|0.64277
10:58:36|0.64277
10:58:37|0.64277
10:58:38|0.64277
10:58:38|0.64277
10:58:40|0.64309
10:58:41|0.64309
10:58:42|0.64298
10:58:43|0.64298
10:58:44|0.64298
10:58:45|0.64298
10:58:46|0.64298
10:58:47|0.6431
10:58:48|0.6431
10:58:49|0.6431
10:58:50|0.6431
10:58:51|0.6431
10:58:52|0.6431
10:58:53|0.6431
10:58:54|0.6431
10:58:55|0.6431
10:58:56|0.6431
10:58:57|0.6431
10:58:58|0.6431
10:58:59|0.6431
10:59:00|0.6431
10:59:01|0.6431
10:59:02|0.64342
10:59:03|0.6431
10:59:04|0.6431
10:59:06|0.6431
10:59:06|0.6431
10:59:07|0.6431
10:59:08|0.6431
10:59:09|0.64277
10:59:11|0.64277
10:59:11|0.64305
10:59:12|0.64305
10:59:14|0.64305
10:59:14|0.64223
10:59:15|0.64223
10:59:16|0.64225
10:59:17|0.64225
10:59:19|0.64226
10:59:19|0.64226
10:59:20|0.64226
10:59:21|0.64184
10:59:22|0.64184
10:59:24|0.64185
10:59:26|0.64184
10:59:26|0.64184
10:59:27|0.64184
10:59:29|0.64184
10:59:30|0.64184
10:59:30|0.64184
10:59:32|0.64184
10:59:32|0.64184
10:59:33|0.64184
10:59:35|0.64184
10:59:36|0.64184
10:59:37|0.64184
10:59:37|0.64184
10:59:39|0.64184
10:59:39|0.64184
10:59:41|0.64184
10:59:42|0.64184
10:59:43|0.64184
10:59:44|0.64184
10:59:45|0.64184
10:59:46|0.64184
10:59:47|0.64185
10:59:48|0.64185
10:59:49|0.64242
10:59:50|0.64242
10:59:51|0.64242
10:59:52|0.64202
10:59:54|0.64202
10:59:54|0.64245
10:59:55|0.64245
10:59:56|0.64245
10:59:57|0.6426
10:59:58|0.64224
11:00:00|0.64224
11:00:01|0.64224
11:00:02|0.64224
11:00:03|0.64271
11:00:04|0.64251
11:00:06|0.64274
11:00:06|0.64274
11:00:07|0.64274
11:00:08|0.64274
11:00:09|0.64274
11:00:11|0.64256
11:00:12|0.64256
11:00:13|0.64246
11:00:14|0.6423
11:00:15|0.6423
11:00:16|0.6423
11:00:17|0.6423
11:00:18|0.6423
11:00:19|0.6423
11:00:20|0.6421
11:00:21|0.6421
11:00:22|0.6421
11:00:24|0.6421
11:00:25|0.6427
11:00:27|0.6427
11:00:29|0.6427
11:00:31|0.64275
11:00:32|0.64275
11:00:34|0.64251
11:00:34|0.64251
11:00:36|0.64251
11:00:37|0.64251
11:00:38|0.64251
11:00:38|0.64251
11:00:39|0.64251
11:00:41|0.64251
11:00:42|0.64251
11:00:43|0.64248
11:00:44|0.64248
11:00:45|0.64248
11:00:46|0.64248
11:00:47|0.64248
11:00:48|0.64248
11:00:49|0.64248
11:00:49|0.64248
11:00:51|0.64248
11:00:52|0.64248
11:00:53|0.64248
11:00:54|0.64248
11:00:54|0.64248
11:00:55|0.64248
11:00:57|0.64248
11:00:58|0.64248
11:00:59|0.64248
11:01:00|0.64248
11:01:01|0.64239
11:01:02|0.64238
11:01:03|0.64271
11:01:05|0.64271
11:01:06|0.64271
11:01:07|0.64275
11:01:08|0.64275
11:01:09|0.64275
11:01:10|0.64275
11:01:11|0.64275
11:01:13|0.64235
11:01:14|0.64235
11:01:14|0.6423
11:01:15|0.64244
11:01:17|0.64244
11:01:18|0.64244
11:01:18|0.64168
11:01:20|0.64168
11:01:21|0.64154
11:01:22|0.64153
11:01:23|0.64153
11:01:24|0.64152
11:01:24|0.64152
11:01:26|0.64152
11:01:27|0.64152
11:01:28|0.64136
11:01:29|0.64136
11:01:30|0.64115
11:01:31|0.64115
11:01:32|0.64118
11:01:33|0.64118
11:01:34|0.64118
11:01:35|0.64118
11:01:36|0.64118
11:01:37|0.64118
11:01:38|0.64118
11:01:39|0.64118
11:01:40|0.64118
11:01:41|0.64118
11:01:42|0.64118
11:01:44|0.64118
11:01:45|0.64118
11:01:46|0.64118
11:01:46|0.64118
11:01:48|0.64118
11:01:48|0.64118
11:01:50|0.64118
11:01:50|0.64118
11:01:52|0.641
11:01:53|0.641
11:01:53|0.641
11:01:54|0.641
11:01:55|0.641
11:01:57|0.641
11:01:58|0.641
11:01:58|0.641
11:01:59|0.641
11:02:01|0.64097
11:02:01|0.64097
11:02:03|0.64097
11:02:04|0.64097
11:02:05|0.64153
11:02:06|0.64147
11:02:07|0.64127
11:02:08|0.64117
11:02:09|0.64117
11:02:10|0.64117
11:02:11|0.64095
11:02:12|0.64095
11:02:13|0.64095
11:02:14|0.64097
11:02:15|0.64097
11:02:16|0.64097
11:02:17|0.64085
11:02:18|0.64086
11:02:19|0.64086
11:02:21|0.6407
11:02:22|0.6407
11:02:23|0.6407
11:02:25|0.64072
11:02:25|0.64072
11:02:27|0.64072
11:02:28|0.64072
11:02:29|0.64001
11:02:30|0.64001
11:02:31|0.64
11:02:32|0.64
11:02:33|0.64
11:02:34|0.64012
11:02:35|0.64012
11:02:36|0.64
11:02:37|0.64
11:02:38|0.64
11:02:39|0.64016
11:02:40|0.64016
11:02:41|0.63972
11:02:42|0.63972
11:02:44|0.63972
11:02:45|0.63972
11:02:45|0.63972
11:02:46|0.63972
11:02:48|0.63972
11:02:48|0.64063
11:02:49|0.64063
11:02:51|0.64063
11:02:52|0.64088
11:02:53|0.64088
11:02:54|0.6409
11:02:55|0.6409
11:02:56|0.6409
11:02:57|0.6406
11:02:57|0.6406
11:02:58|0.6406
11:03:00|0.64097
11:03:01|0.64071
11:03:02|0.64071
11:03:02|0.6407
11:03:03|0.6407
11:03:04|0.64095
11:03:06|0.64095
11:03:07|0.6405
11:03:08|0.6405
11:03:09|0.6405
11:03:10|0.6405
11:03:11|0.6405
11:03:12|0.64097
11:03:13|0.64097
11:03:14|0.64097
11:03:15|0.64097
11:03:16|0.64097
11:03:17|0.64097
11:03:19|0.64094
11:03:19|0.64096
11:03:20|0.64096
11:03:22|0.64096
11:03:23|0.64096
11:03:24|0.64096
11:03:25|0.64157
11:03:26|0.64116
11:03:28|0.64107
11:03:28|0.64107
11:03:30|0.64107
11:03:31|0.64097
11:03:31|0.64097
11:03:32|0.64137
11:03:33|0.64137
11:03:34|0.64168
11:03:35|0.64167
11:03:36|0.64167
11:03:38|0.64167
11:03:39|0.64167
11:03:40|0.64167
11:03:41|0.64167
11:03:41|0.64168
11:03:42|0.64168
11:03:44|0.64167
11:03:44|0.64167
11:03:45|0.64167
11:03:47|0.64167
11:03:48|0.64167
11:03:49|0.64167
11:03:50|0.64167
11:03:51|0.64167
11:03:52|0.64167
11:03:53|0.64167
11:03:54|0.64167
11:03:55|0.64167
11:03:56|0.64167
11:03:57|0.64215
11:03:58|0.64215
11:03:59|0.64215
11:04:00|0.64211
11:04:01|0.64211
11:04:02|0.64211
11:04:03|0.64211
11:04:04|0.64211
11:04:05|0.64315
11:04:06|0.64315
11:04:07|0.64315
11:04:08|0.64316
11:04:09|0.6432
11:04:10|0.6432
11:04:11|0.6432
11:04:12|0.6432
11:04:13|0.6432
11:04:14|0.6432
11:04:15|0.64342
11:04:16|0.64343
11:04:17|0.64343
11:04:18|0.64343
11:04:19|0.64342
11:04:20|0.64342
11:04:21|0.64343
11:04:23|0.64343
11:04:24|0.64343
11:04:25|0.64342
11:04:27|0.64342
11:04:28|0.64343
11:04:29|0.64339
11:04:30|0.64339
11:04:31|0.6432
11:04:31|0.6432
11:04:32|0.6432
11:04:34|0.6432
11:04:34|0.64342
11:04:35|0.64342
11:04:37|0.64342
11:04:37|0.64341
11:04:39|0.64341
11:04:41|0.64341
11:04:42|0.64341
11:04:42|0.64342
11:04:44|0.64343
11:04:44|0.64343
11:04:45|0.64343
11:04:47|0.64343
11:04:47|0.6434
11:04:49|0.6434
11:04:50|0.64305
11:04:51|0.64305
11:04:52|0.64325
11:04:53|0.64325
11:04:54|0.64325
11:04:55|0.64309
11:04:56|0.64309
11:04:58|0.64334
11:04:58|0.64334
11:05:00|0.64334
11:05:01|0.64334
11:05:02|0.64334
11:05:03|0.64334
11:05:04|0.64334
11:05:05|0.64334
11:05:06|0.64334
11:05:07|0.64334
11:05:08|0.64319
11:05:09|0.64319
11:05:10|0.64319
11:05:11|0.64319
11:05:12|0.64319
11:05:14|0.64319
11:05:14|0.64309
11:05:15|0.64309
11:05:17|0.64309
11:05:17|0.64309
11:05:19|0.64309
11:05:19|0.64305
11:05:21|0.64305
11:05:21|0.64305
11:05:23|0.64305
11:05:25|0.64309
11:05:26|0.64309
11:05:27|0.64309
11:05:27|0.64309
11:05:30|0.64309
11:05:31|0.64309
11:05:32|0.64309
11:05:32|0.64309
11:05:34|0.64309
11:05:35|0.64341
11:05:36|0.64341
11:05:37|0.64341
11:05:38|0.64341
11:05:39|0.64341
11:05:40|0.64341
11:05:41|0.64341
11:05:42|0.64341
11:05:43|0.64341
11:05:45|0.64341
11:05:46|0.64341
11:05:48|0.64341
11:05:48|0.64341
11:05:50|0.64341
11:05:51|0.64341
11:05:52|0.64341
11:05:53|0.64341
11:05:54|0.64314
11:05:55|0.64269
11:05:57|0.64322
11:05:57|0.64322
11:05:58|0.64322
11:06:00|0.64327
11:06:00|0.64281
11:06:02|0.64281
11:06:03|0.64259
11:06:04|0.64239
11:06:05|0.64239
11:06:06|0.64239
11:06:06|0.64239
11:06:08|0.64239
11:06:08|0.64239
11:06:09|0.64239
11:06:11|0.64239
11:06:12|0.64239
11:06:13|0.64239
11:06:15|0.64239
11:06:16|0.64239
11:06:17|0.64239
11:06:17|0.64239
11:06:19|0.64239
11:06:20|0.64239
11:06:21|0.64239
11:06:23|0.64239
11:06:24|0.64239
11:06:25|0.64239
11:06:26|0.64239
11:06:27|0.64239
11:06:28|0.64239
11:06:29|0.64239
11:06:30|0.64239
11:06:32|0.64239
11:06:32|0.64239
11:06:33|0.64239
11:06:35|0.64213
11:06:35|0.64179
11:06:37|0.64179
11:06:37|0.64179
11:06:39|0.64179
11:06:39|0.64179
11:06:40|0.64179
11:06:41|0.64179
11:06:43|0.64179
11:06:44|0.64189
11:06:45|0.64189
11:06:46|0.64189
11:06:48|0.64189
11:06:50|0.64189
11:06:51|0.64189
11:06:52|0.64189
11:06:53|0.64189
11:06:54|0.64189
11:06:55|0.64189
11:06:56|0.64189
11:06:57|0.64189
11:06:58|0.64189
11:07:00|0.64189
11:07:01|0.64189
11:07:01|0.64189
11:07:03|0.64189
11:07:04|0.64189
11:07:05|0.64189
11:07:06|0.64189
11:07:07|0.64189
11:07:08|0.64189
11:07:10|0.64279
11:07:10|0.64279
11:07:11|0.64279
11:07:13|0.64279
11:07:14|0.64279
11:07:14|0.6425
11:07:16|0.64239
11:07:17|0.64239
11:07:17|0.64239
11:07:18|0.64221
11:07:19|0.6423
11:07:21|0.6423
11:07:22|0.6423
11:07:22|0.6423
11:07:24|0.6423
11:07:24|0.6423
11:07:26|0.64243
11:07:26|0.64243
11:07:28|0.64243
11:07:29|0.64226
11:07:30|0.64226
11:07:31|0.64226
11:07:32|0.64226
11:07:32|0.64226
11:07:34|0.64226
11:07:35|0.64226
11:07:35|0.64226
11:07:37|0.64226
11:07:38|0.64226
11:07:39|0.64226
11:07:40|0.64226
11:07:41|0.64226
11:07:42|0.64226
11:07:42|0.64226
11:07:43|0.64199
11:07:44|0.64199
11:07:46|0.64199
11:07:47|0.64199
11:07:48|0.64199
11:07:49|0.64199
11:07:50|0.64199
11:07:52|0.64199
11:07:53|0.64199
11:07:54|0.64171
11:07:54|0.64168
11:07:55|0.64168
11:07:56|0.64168
11:07:57|0.64168
11:07:59|0.64168
11:07:59|0.64168
11:08:01|0.64168
11:08:01|0.64167
11:08:02|0.64143
11:08:03|0.64143
11:08:04|0.64195
11:08:06|0.64195
11:08:07|0.64195
11:08:07|0.64195
11:08:09|0.64195
11:08:09|0.64195
11:08:10|0.64195
11:08:11|0.64134
11:08:12|0.64134
11:08:13|0.64134
11:08:15|0.64134
11:08:17|0.64179
11:08:17|0.64179
11:08:18|0.64179
11:08:20|0.64179
11:08:20|0.642
11:08:22|0.642
11:08:23|0.642
11:08:23|0.642
11:08:24|0.642
11:08:26|0.642
11:08:26|0.642
11:08:28|0.642
11:08:29|0.642
11:08:30|0.642
11:08:31|0.642
11:08:32|0.64202
11:08:33|0.64202
11:08:34|0.64202
11:08:35|0.64202
11:08:36|0.64202
11:08:37|0.64199
11:08:38|0.64199
11:08:39|0.64199
11:08:40|0.64199
11:08:41|0.64199
11:08:42|0.64199
11:08:44|0.64199
11:08:44|0.64199
11:08:46|0.64199
11:08:46|0.64199
11:08:47|0.64199
11:08:49|0.64199
11:08:50|0.64199
11:08:52|0.64199
11:08:53|0.642
11:08:54|0.642
11:08:55|0.642
11:08:55|0.642
11:08:57|0.642
11:08:58|0.64266
11:08:59|0.64266
11:09:01|0.64292
11:09:02|0.64292
11:09:03|0.64304
11:09:04|0.64304
11:09:05|0.6428
11:09:06|0.6428
11:09:07|0.64316
11:09:07|0.64316
11:09:09|0.64342
11:09:10|0.64342
11:09:11|0.64342
11:09:12|0.64342
11:09:13|0.64342
11:09:14|0.64319
11:09:15|0.64316
11:09:16|0.64316
11:09:17|0.64316
11:09:19|0.64316
11:09:20|0.64343
11:09:20|0.64343
11:09:22|0.64343
11:09:23|0.64321
11:09:24|0.64321
11:09:24|0.64327
11:09:25|0.64327
11:09:27|0.64327
11:09:28|0.64343
11:09:29|0.64343
11:09:30|0.64343
11:09:31|0.64343
11:09:32|0.64343
11:09:33|0.64343
11:09:34|0.64343
11:09:35|0.64343
11:09:37|0.64343
11:09:37|0.64343
11:09:38|0.64343
11:09:39|0.64343
11:09:40|0.64343
11:09:41|0.64343
11:09:43|0.64321
11:09:44|0.64321
11:09:44|0.64321
11:09:46|0.64321
11:09:47|0.64321
11:09:47|0.64321
11:09:48|0.64321
11:09:51|0.64321
11:09:51|0.64321
11:09:53|0.64322
11:09:54|0.64322
11:09:55|0.64322
11:09:56|0.64322
11:09:57|0.64322
11:09:58|0.64322
11:09:59|0.64322
11:10:00|0.64322
11:10:01|0.64322
11:10:03|0.64322
11:10:04|0.64322
11:10:05|0.64322
11:10:06|0.64321
11:10:07|0.64321
11:10:08|0.64321
11:10:08|0.64321
11:10:10|0.64321
11:10:11|0.64321
11:10:12|0.64321
11:10:13|0.64321
11:10:14|0.64321
11:10:15|0.64321
11:10:16|0.64321
11:10:17|0.64321
11:10:18|0.64321
11:10:19|0.64321
11:10:20|0.64321
11:10:21|0.64321
11:10:22|0.64321
11:10:23|0.64321
11:10:24|0.64321
11:10:25|0.64321
11:10:26|0.64321
11:10:27|0.64321
11:10:28|0.64321
11:10:29|0.64321
11:10:30|0.64321
11:10:31|0.64321
11:10:32|0.64321
11:10:33|0.64321
11:10:34|0.64321
11:10:35|0.64321
11:10:36|0.64321
11:10:37|0.64321
11:10:38|0.64321
11:10:39|0.64321
11:10:40|0.64317
11:10:42|0.64317
11:10:43|0.64317
11:10:44|0.64317
11:10:45|0.64317
11:10:46|0.64317
11:10:47|0.64317
11:10:48|0.64317
11:10:49|0.64317
11:10:51|0.64317
11:10:52|0.64343
11:10:53|0.64343
11:10:54|0.64343
11:10:56|0.64343
11:10:57|0.64343
11:10:57|0.64343
11:10:59|0.64414
11:11:00|0.64395
11:11:01|0.64388
11:11:02|0.64388
11:11:02|0.64388
11:11:04|0.64388
11:11:04|0.64388
11:11:06|0.64388
11:11:08|0.64408
11:11:08|0.64408
11:11:09|0.64408
11:11:10|0.64408
11:11:12|0.64394
11:11:12|0.64394
11:11:13|0.64394
11:11:14|0.64394
11:11:16|0.64394
11:11:16|0.64394
11:11:17|0.64394
11:11:18|0.64394
11:11:20|0.64394
11:11:20|0.64394
11:11:22|0.64394
11:11:23|0.6444
11:11:23|0.6444
11:11:25|0.6444
11:11:25|0.6444
11:11:27|0.64425
11:11:28|0.64425
11:11:29|0.64425
11:11:30|0.64483
11:11:31|0.64478
11:11:32|0.64478
11:11:33|0.64462
11:11:34|0.64462
11:11:35|0.64432
11:11:36|0.64442
11:11:37|0.6443
11:11:39|0.6443
11:11:40|0.6443
11:11:40|0.6443
11:11:42|0.6443
11:11:43|0.64401
11:11:44|0.64401
11:11:44|0.64397
11:11:45|0.64397
11:11:47|0.64397
11:11:48|0.64388
11:11:48|0.64388
11:11:50|0.64407
11:11:52|0.64407
11:11:53|0.64382
11:11:53|0.64382
11:11:55|0.64382
11:11:55|0.64382
11:11:57|0.64382
11:11:58|0.64382
11:11:59|0.64382
11:12:00|0.64368
11:12:00|0.64368
11:12:02|0.64368
11:12:03|0.64368
11:12:04|0.64368
11:12:06|0.64368
11:12:07|0.64368
11:12:08|0.64388
11:12:08|0.64388
11:12:09|0.64407
11:12:10|0.64407
11:12:11|0.64407
11:12:12|0.64407
11:12:14|0.64419
11:12:14|0.64419
11:12:16|0.64419
11:12:17|0.64419
11:12:18|0.64438
11:12:19|0.64438
11:12:20|0.64438
11:12:20|0.64417
11:12:23|0.64417
11:12:23|0.64417
11:12:24|0.64435
11:12:26|0.64435
11:12:26|0.64435
11:12:27|0.64435
11:12:29|0.64435
11:12:29|0.64435
11:12:31|0.64435
11:12:31|0.64435
11:12:32|0.64437
11:12:33|0.64437
11:12:34|0.64437
11:12:36|0.64437
11:12:36|0.64437
11:12:38|0.64437
11:12:38|0.64437
11:12:39|0.64427
11:12:40|0.64438
11:12:42|0.64438
11:12:42|0.64438
11:12:44|0.64438
11:12:44|0.64438
11:12:45|0.64438
11:12:47|0.64438
11:12:48|0.64438
11:12:48|0.64438
11:12:49|0.64438
11:12:51|0.64497
11:12:52|0.64516
11:12:54|0.6453
11:12:56|0.6453
11:12:57|0.6455
11:12:58|0.64572
11:12:59|0.64572
11:13:01|0.64572
11:13:01|0.64572
11:13:02|0.64572
11:13:03|0.64572
11:13:05|0.64572
11:13:06|0.6458
11:13:07|0.6458
11:13:09|0.6458
11:13:10|0.6458
11:13:10|0.6458
11:13:12|0.6458
11:13:13|0.6458
11:13:14|0.64589
11:13:14|0.64586
11:13:16|0.6459
11:13:16|0.64683
11:13:18|0.64658
11:13:18|0.64658
11:13:20|0.64658
11:13:21|0.64638
11:13:22|0.64657
11:13:23|0.64674
11:13:23|0.64684
11:13:25|0.64684
11:13:25|0.64677
11:13:27|0.64677
11:13:27|0.64674
11:13:29|0.64674
11:13:30|0.64674
11:13:31|0.64667
11:13:32|0.64649
11:13:33|0.64649
11:13:34|0.64649
11:13:35|0.64649
11:13:36|0.64607
11:13:37|0.64607
11:13:38|0.64607
11:13:39|0.64607
11:13:40|0.64607
11:13:41|0.64607
11:13:42|0.64652
11:13:43|0.64634
11:13:44|0.64634
11:13:45|0.64634
11:13:46|0.64657
11:13:47|0.64657
11:13:48|0.64657
11:13:49|0.64653
11:13:50|0.64653
11:13:51|0.64653
11:13:52|0.64653
11:13:54|0.64653
11:13:55|0.64653
11:13:56|0.64653
11:13:56|0.64653
11:13:58|0.64656
11:13:59|0.64656
11:14:00|0.64656
11:14:02|0.64656
11:14:03|0.64656
11:14:04|0.64656
11:14:05|0.64656
11:14:06|0.64656
11:14:08|0.64662
11:14:08|0.64662
11:14:10|0.64662
11:14:11|0.64647
11:14:12|0.64647
11:14:13|0.64647
11:14:14|0.64647
11:14:15|0.64688
11:14:16|0.64688
11:14:18|0.6469
11:14:18|0.64715
11:14:20|0.64715
11:14:20|0.64715
11:14:22|0.64715
11:14:22|0.6474
11:14:24|0.6474
11:14:25|0.64777
11:14:26|0.64777
11:14:27|0.64777
11:14:28|0.64799
11:14:29|0.64799
11:14:30|0.64799
11:14:31|0.64796
11:14:31|0.64796
11:14:33|0.64796
11:14:34|0.64796
11:14:35|0.64796
11:14:35|0.64796
11:14:37|0.64796
11:14:38|0.64796
11:14:39|0.64815
11:14:40|0.64815
11:14:41|0.6482
11:14:43|0.6482
11:14:43|0.64815
11:14:45|0.64815
11:14:45|0.64815
11:14:47|0.64815
11:14:47|0.64814
11:14:48|0.64814
11:14:49|0.64814
11:14:51|0.64814
11:14:51|0.64814
11:14:53|0.64773
11:14:54|0.64773
11:14:56|0.64773
11:14:56|0.64773
11:14:57|0.64773
11:14:58|0.64765
11:14:59|0.64765
11:15:00|0.64765
11:15:01|0.64765
11:15:03|0.64765
11:15:03|0.64765
11:15:04|0.64765
11:15:05|0.64751
11:15:06|0.64751
11:15:07|0.64751
11:15:09|0.64751
11:15:09|0.64751
11:15:10|0.64765
11:15:11|0.64764
11:15:13|0.64764
11:15:13|0.64764
11:15:15|0.64764
11:15:16|0.64764
11:15:17|0.64712
11:15:17|0.64711
11:15:19|0.64711
11:15:20|0.64711
11:15:21|0.64711
11:15:21|0.64711
11:15:23|0.64711
11:15:24|0.64711
11:15:25|0.64747
11:15:26|0.64723
11:15:27|0.64723
11:15:28|0.64723
11:15:29|0.64723
11:15:31|0.64723
11:15:32|0.64723
11:15:33|0.64743
11:15:35|0.64743
11:15:36|0.64743
11:15:37|0.64682
11:15:38|0.6469
11:15:39|0.64718
11:15:40|0.64718
11:15:41|0.64718
11:15:42|0.64718
11:15:43|0.64718
11:15:44|0.64718
11:15:45|0.64718
11:15:46|0.64718
11:15:47|0.64718
11:15:48|0.64718
11:15:49|0.64718
11:15:50|0.64718
11:15:51|0.64718
11:15:52|0.64655
11:15:53|0.64682
11:15:54|0.64682
11:15:55|0.64682
11:15:57|0.64682
11:15:58|0.64682
11:15:59|0.64685
11:16:01|0.64685
11:16:02|0.64685
11:16:03|0.64685
11:16:04|0.64711
11:16:05|0.6467
11:16:06|0.6467
11:16:07|0.6467
11:16:08|0.6467
11:16:09|0.6467
11:16:10|0.64713
11:16:11|0.64713
11:16:12|0.64713
11:16:13|0.64713
11:16:14|0.64713
11:16:15|0.64713
11:16:16|0.64673
11:16:17|0.64668
11:16:18|0.64668
11:16:19|0.64668
11:16:21|0.64668
11:16:22|0.64668
11:16:22|0.64668
11:16:23|0.64693
11:16:24|0.64693
11:16:25|0.64693
11:16:26|0.64693
11:16:27|0.64693
11:16:29|0.64693
11:16:29|0.64693
11:16:31|0.64693
11:16:31|0.64693
11:16:33|0.64693
11:16:33|0.64646
11:16:34|0.64646
11:16:35|0.64646
11:16:36|0.64646
11:16:37|0.64646
11:16:39|0.64646
11:16:40|0.64646
11:16:40|0.64646
11:16:42|0.64646
11:16:42|0.64633
11:16:44|0.64633
11:16:45|0.64633
11:16:46|0.64633
11:16:47|0.64631
11:16:48|0.64631
11:16:49|0.64635
11:16:50|0.64635
11:16:51|0.64619
11:16:52|0.64619
11:16:53|0.64619
11:16:54|0.64589
11:16:56|0.64589
11:16:56|0.64589
11:16:58|0.64589
11:16:59|0.64589
11:17:00|0.64589
11:17:02|0.64589
11:17:02|0.64589
11:17:03|0.64589
11:17:05|0.64589
11:17:06|0.64589
11:17:06|0.64589
11:17:08|0.64589
11:17:09|0.64589
11:17:10|0.64589
11:17:11|0.64589
11:17:12|0.64589
11:17:13|0.64589
11:17:14|0.64589
11:17:15|0.64649
11:17:16|0.64649
11:17:18|0.64649
11:17:18|0.64649
11:17:19|0.64649
11:17:20|0.64649
11:17:21|0.64649
11:17:22|0.64649
11:17:24|0.64649
11:17:24|0.64649
11:17:26|0.64649
11:17:26|0.64649
11:17:28|0.6465
11:17:29|0.6465
11:17:30|0.6465
11:17:31|0.6465
11:17:32|0.6465
11:17:32|0.6465
11:17:34|0.6465
11:17:35|0.6465
11:17:36|0.64618
11:17:36|0.64618
11:17:38|0.64618
11:17:39|0.64618
11:17:40|0.64618
11:17:41|0.64618
11:17:42|0.64618
11:17:43|0.64618
11:17:44|0.64618
11:17:45|0.64618
11:17:47|0.64618
11:17:47|0.64618
11:17:49|0.64618
11:17:49|0.64607
11:17:51|0.64607
11:17:52|0.64607
11:17:53|0.64607
11:17:54|0.64607
11:17:56|0.64581
11:17:57|0.64581
11:17:59|0.6457
11:18:00|0.6457
11:18:01|0.64552
11:18:02|0.64552
11:18:03|0.64552
11:18:05|0.64552
11:18:06|0.64552
11:18:07|0.64598
11:18:07|0.64598
11:18:09|0.64598
11:18:10|0.64598
11:18:11|0.64598
11:18:12|0.64619
11:18:13|0.64619
11:18:14|0.64619
11:18:15|0.64619
11:18:16|0.64619
11:18:16|0.64619
11:18:18|0.64619
11:18:19|0.64619
11:18:19|0.64619
11:18:21|0.64629
11:18:22|0.64629
11:18:24|0.64629
11:18:24|0.64629
11:18:25|0.64629
11:18:26|0.64629
11:18:28|0.64629
11:18:29|0.64629
11:18:29|0.64629
11:18:31|0.64629
11:18:32|0.64629
11:18:33|0.64619
11:18:34|0.64619
11:18:35|0.64619
11:18:36|0.64593
11:18:37|0.64593
11:18:38|0.64516
11:18:39|0.64516
11:18:40|0.64516
11:18:41|0.64516
11:18:42|0.64516
11:18:43|0.6451
11:18:44|0.6451
11:18:45|0.6451
11:18:46|0.6451
11:18:47|0.6451
11:18:48|0.6451
11:18:49|0.6451
11:18:50|0.6451
11:18:51|0.6451
11:18:52|0.6451
11:18:53|0.6451
11:18:55|0.64501
11:18:55|0.64501
11:18:58|0.64507
11:18:59|0.64507
11:19:00|0.64481
11:19:01|0.64481
11:19:03|0.64487
11:19:04|0.64487
11:19:05|0.64487
11:19:06|0.64487
11:19:07|0.64487
11:19:08|0.64487
11:19:09|0.6451
11:19:10|0.64519
11:19:11|0.64489
11:19:12|0.64489
11:19:14|0.64489
11:19:14|0.64489
11:19:15|0.64489
11:19:16|0.64489
11:19:17|0.64489
11:19:19|0.64489
11:19:19|0.64489
11:19:20|0.64489
11:19:22|0.64489
11:19:22|0.64489
11:19:23|0.64489
11:19:25|0.64489
11:19:25|0.6449
11:19:27|0.6449
11:19:28|0.6449
11:19:29|0.6449
11:19:29|0.6449
11:19:30|0.6449
11:19:31|0.64432
11:19:32|0.64419
11:19:33|0.6441
11:19:34|0.6441
11:19:35|0.64403
11:19:36|0.64403
11:19:37|0.64403
11:19:38|0.64403
11:19:39|0.64403
11:19:41|0.64403
11:19:41|0.6437
11:19:43|0.64345
11:19:44|0.64366
11:19:45|0.64366
11:19:46|0.64383
11:19:46|0.64383
11:19:48|0.6439
11:19:49|0.6439
11:19:50|0.6439
11:19:51|0.64354
11:19:52|0.64385
11:19:53|0.64385
11:19:54|0.64385
11:19:55|0.64381
11:19:56|0.64422
11:19:57|0.64421
11:19:59|0.64415
11:20:00|0.64415
11:20:01|0.64415
11:20:02|0.64415
11:20:03|0.64415
11:20:04|0.64441
11:20:05|0.64441
11:20:06|0.64441
11:20:07|0.64441
11:20:08|0.64441
11:20:09|0.64441
11:20:10|0.64441
11:20:11|0.64441
11:20:12|0.6456
11:20:13|0.6456
11:20:14|0.64536
11:20:15|0.64536
11:20:16|0.64536
11:20:17|0.64536
11:20:18|0.6452
11:20:19|0.6452
11:20:20|0.6452
11:20:21|0.6452
11:20:22|0.6452
11:20:23|0.6452
11:20:25|0.64524
11:20:26|0.64524
11:20:27|0.64524
11:20:27|0.64524
11:20:28|0.64524
11:20:29|0.64524
11:20:30|0.64524
11:20:32|0.64524
11:20:33|0.64506
11:20:33|0.64506
11:20:34|0.64506
11:20:35|0.64467
11:20:36|0.64462
11:20:38|0.64462
11:20:39|0.64462
11:20:40|0.64462
11:20:41|0.64462
11:20:42|0.64462
11:20:43|0.64462
11:20:44|0.64462
11:20:45|0.64462
11:20:46|0.64462
11:20:47|0.64462
11:20:48|0.64462
11:20:49|0.64462
11:20:50|0.64462
11:20:51|0.64462
11:20:52|0.64401
11:20:53|0.64401
11:20:54|0.64401
11:20:55|0.64464
11:20:56|0.64464
11:20:57|0.64464
11:20:59|0.64464
11:21:00|0.64464
11:21:02|0.64471
11:21:03|0.64471
11:21:03|0.64471
11:21:05|0.64471
11:21:06|0.64471
11:21:08|0.64471
11:21:09|0.64471
11:21:09|0.64471
11:21:11|0.64471
11:21:11|0.64471
11:21:12|0.64471
11:21:14|0.64387
11:21:15|0.64387
11:21:16|0.64387
11:21:16|0.64398
11:21:18|0.64398
11:21:19|0.64398
11:21:20|0.64398
11:21:21|0.64398
11:21:22|0.64398
11:21:23|0.64398
11:21:24|0.64398
11:21:25|0.64398
11:21:26|0.64398
11:21:27|0.64398
11:21:28|0.64398
11:21:29|0.64398
11:21:30|0.64398
11:21:31|0.64398
11:21:32|0.64398
11:21:33|0.64373
11:21:34|0.64373
11:21:35|0.64373
11:21:36|0.64373
11:21:38|0.64373
11:21:39|0.64373
11:21:39|0.64373
11:21:41|0.64371
11:21:41|0.64371
11:21:43|0.6434
11:21:44|0.6434
11:21:45|0.6434
11:21:46|0.64392
11:21:47|0.64392
11:21:47|0.64334
11:21:49|0.64392
11:21:50|0.64392
11:21:51|0.64392
11:21:51|0.64356
11:21:54|0.64429
11:21:54|0.64429
11:21:55|0.64429
11:21:57|0.64429
11:21:58|0.64429
11:22:00|0.64429
11:22:01|0.64429
11:22:02|0.6445
11:22:04|0.64488
11:22:05|0.64488
11:22:05|0.64488
11:22:07|0.64488
11:22:08|0.64488
11:22:09|0.64488
11:22:10|0.64488
11:22:11|0.64488
11:22:12|0.64488
11:22:13|0.64488
11:22:14|0.64488
11:22:15|0.64488
11:22:17|0.64488
11:22:17|0.64488
11:22:19|0.64488
11:22:20|0.64488
11:22:20|0.64488
11:22:22|0.64488
11:22:23|0.64483
11:22:24|0.64483
11:22:24|0.64483
11:22:26|0.64483
11:22:26|0.64483
11:22:28|0.64483
11:22:28|0.64483
11:22:30|0.64483
11:22:30|0.64483
11:22:32|0.64483
11:22:33|0.64483
11:22:34|0.64483
11:22:35|0.64483
11:22:36|0.64483
11:22:37|0.64483
11:22:38|0.64483
11:22:39|0.64483
11:22:40|0.64483
11:22:41|0.64483
11:22:42|0.64483
11:22:43|0.64483
11:22:44|0.64483
11:22:45|0.64483
11:22:46|0.64453
11:22:47|0.64453
11:22:48|0.6439
11:22:49|0.6439
11:22:51|0.6439
11:22:52|0.6439
11:22:52|0.6439
11:22:53|0.64415
11:22:54|0.6439
11:22:56|0.6439
11:22:57|0.6439
11:22:57|0.6439
11:22:58|0.6439
11:23:00|0.6439
11:23:02|0.6438
11:23:03|0.6438
11:23:03|0.6438
11:23:05|0.6438
11:23:06|0.6438
11:23:07|0.6438
11:23:08|0.6438
11:23:09|0.64375
11:23:10|0.64342
11:23:11|0.64332
11:23:13|0.64332
11:23:14|0.64348
11:23:14|0.64345
11:23:15|0.64345
11:23:16|0.64342
11:23:17|0.64342
11:23:18|0.64342
11:23:20|0.64342
11:23:21|0.64342
11:23:22|0.64342
11:23:23|0.64342
11:23:24|0.64342
11:23:25|0.64342
11:23:25|0.64333
11:23:27|0.64333
11:23:27|0.64333
11:23:29|0.64333
11:23:30|0.64333
11:23:31|0.64333
11:23:32|0.64333
11:23:33|0.64317
11:23:34|0.64317
11:23:35|0.64317
11:23:36|0.64316
11:23:37|0.64316
11:23:38|0.64316
11:23:39|0.64316
11:23:40|0.64316
11:23:41|0.64316
11:23:42|0.64316
11:23:43|0.64316
11:23:44|0.64321
11:23:45|0.64313
11:23:46|0.64313
11:23:47|0.64313
11:23:48|0.64313
11:23:49|0.64313
11:23:50|0.64313
11:23:51|0.64313
11:23:52|0.64313
11:23:53|0.64313
11:23:54|0.64313
11:23:55|0.64313
11:23:56|0.64313
11:23:57|0.64313
11:23:58|0.64313
11:23:59|0.64313
11:24:00|0.64313
11:24:02|0.64313
11:24:03|0.64313
11:24:03|0.64313
11:24:05|0.64313
11:24:06|0.6431
11:24:07|0.6431
11:24:08|0.6431
11:24:09|0.64317
11:24:10|0.64317
11:24:11|0.64276
11:24:12|0.64276
11:24:13|0.64276
11:24:14|0.64276
11:24:15|0.64276
11:24:16|0.64276
11:24:17|0.64305
11:24:18|0.64305
11:24:20|0.64305
11:24:21|0.64283
11:24:21|0.64283
11:24:22|0.64283
11:24:24|0.64283
11:24:24|0.64283
11:24:25|0.64283
11:24:27|0.6427
11:24:28|0.6427
11:24:29|0.6427
11:24:30|0.6427
11:24:32|0.6427
11:24:33|0.64304
11:24:34|0.64304
11:24:35|0.64304
11:24:36|0.64304
11:24:37|0.64304
11:24:38|0.64304
11:24:39|0.64304
11:24:40|0.64304
11:24:41|0.64304
11:24:43|0.64304
11:24:44|0.64304
11:24:44|0.64304
11:24:45|0.64304
11:24:46|0.64304
11:24:47|0.64295
11:24:49|0.64295
11:24:49|0.64295
11:24:50|0.64295
11:24:51|0.64295
11:24:52|0.64295
11:24:54|0.64295
11:24:54|0.64295
11:24:56|0.64295
11:24:57|0.64295
11:24:57|0.64295
11:24:59|0.64295
11:25:00|0.64295
11:25:02|0.64295
11:25:02|0.64295
11:25:05|0.64225
11:25:06|0.64198
11:25:07|0.64198
11:25:08|0.64198
11:25:10|0.64198
11:25:11|0.64198
11:25:13|0.64181
11:25:14|0.64181
11:25:14|0.64181
11:25:15|0.64181
11:25:17|0.64181
11:25:17|0.64181
11:25:19|0.64203
11:25:20|0.64171
11:25:20|0.64171
11:25:22|0.64171
11:25:22|0.64189
11:25:24|0.64189
11:25:24|0.64189
11:25:25|0.64189
11:25:26|0.64189
11:25:28|0.64189
11:25:29|0.64189
11:25:29|0.64189
11:25:31|0.64122
11:25:32|0.64122
11:25:32|0.64105
11:25:33|0.64089
11:25:35|0.64065
11:25:36|0.64065
11:25:37|0.64065
11:25:39|0.6406
11:25:39|0.64062
11:25:40|0.64035
11:25:42|0.64035
11:25:43|0.64035
11:25:43|0.64035
11:25:45|0.64035
11:25:46|0.64035
11:25:46|0.64035
11:25:47|0.64035
11:25:49|0.6403
11:25:50|0.6403
11:25:51|0.6403
11:25:52|0.6403
11:25:52|0.6401
11:25:54|0.64073
11:25:55|0.64091
11:25:56|0.64091
11:25:57|0.64091
11:25:58|0.64113
11:25:59|0.64113
11:26:00|0.64113
11:26:01|0.6412
11:26:02|0.6412
11:26:03|0.6412
11:26:04|0.6412
11:26:05|0.6412
11:26:06|0.6412
11:26:07|0.6412
11:26:09|0.6412
11:26:10|0.6412
11:26:11|0.6412
11:26:12|0.6412
11:26:12|0.6412
11:26:14|0.6412
11:26:15|0.6412
11:26:16|0.6412
11:26:18|0.6412
11:26:18|0.64178
11:26:20|0.64213
11:26:20|0.64191
11:26:22|0.64191
11:26:23|0.64191
11:26:24|0.64258
11:26:26|0.64258
11:26:27|0.64258
11:26:28|0.64258
11:26:30|0.64258
11:26:31|0.64258
11:26:32|0.64258
11:26:34|0.64258
11:26:34|0.64258
11:26:36|0.64258
11:26:37|0.64281
11:26:38|0.64281
11:26:39|0.64281
11:26:40|0.64281
11:26:41|0.64227
11:26:42|0.64227
11:26:43|0.64227
11:26:45|0.64227
11:26:45|0.64227
11:26:46|0.64215
11:26:48|0.64215
11:26:48|0.64215
11:26:50|0.64215
11:26:51|0.64215
11:26:52|0.64215
11:26:52|0.64215
11:26:54|0.64215
11:26:55|0.64215
11:26:56|0.64215
11:26:57|0.64215
11:26:58|0.64215
11:26:59|0.64215
11:27:01|0.64215
11:27:01|0.64215
11:27:03|0.64153
11:27:04|0.64153
11:27:05|0.64153
11:27:05|0.64153
11:27:07|0.64153
11:27:08|0.64153
11:27:09|0.64153
11:27:09|0.64141
11:27:11|0.64141
11:27:11|0.64141
11:27:13|0.64141
11:27:13|0.64151
11:27:15|0.64151
11:27:15|0.64151
11:27:16|0.64153
11:27:18|0.64153
11:27:19|0.64153
11:27:20|0.64153
11:27:21|0.64103
11:27:22|0.64103
11:27:24|0.64103
11:27:24|0.64103
11:27:26|0.64103
11:27:27|0.64103
11:27:28|0.64103
11:27:29|0.64103
11:27:31|0.6413
11:27:32|0.6412
11:27:33|0.6412
11:27:34|0.64086
11:27:35|0.64086
11:27:36|0.64086
11:27:37|0.64086
11:27:38|0.64086
11:27:39|0.64086
11:27:40|0.64086
11:27:41|0.64086
11:27:42|0.64086
11:27:44|0.64086
11:27:44|0.64086
11:27:45|0.64086
11:27:46|0.64087
11:27:47|0.64086
11:27:49|0.64086
11:27:49|0.64086
11:27:51|0.64086
11:27:51|0.64086
11:27:53|0.64086
11:27:54|0.64048
11:27:55|0.64048
11:27:56|0.64048
11:27:57|0.64048
11:27:58|0.64048
11:27:59|0.64023
11:28:00|0.63998
11:28:01|0.63998
11:28:02|0.63961
11:28:03|0.63952
11:28:04|0.63935
11:28:05|0.63935
11:28:06|0.63933
11:28:08|0.63932
11:28:08|0.63933
11:28:10|0.63933
11:28:11|0.63928
11:28:11|0.63919
11:28:13|0.63914
11:28:13|0.63914
11:28:15|0.63914
11:28:16|0.63914
11:28:17|0.63933
11:28:18|0.63969
11:28:19|0.63969
11:28:20|0.63969
11:28:21|0.63969
11:28:22|0.63969
11:28:23|0.63969
11:28:24|0.63956
11:28:25|0.63965
11:28:26|0.63965
11:28:28|0.63965
11:28:29|0.63961
11:28:30|0.63961
11:28:31|0.64045
11:28:33|0.64024
11:28:34|0.6401
11:28:35|0.64026
11:28:36|0.64026
11:28:37|0.64026
11:28:39|0.64026
11:28:40|0.64026
11:28:41|0.64026
11:28:42|0.64026
11:28:43|0.64045
11:28:43|0.6407
11:28:44|0.6407
11:28:46|0.6407
11:28:47|0.6407
11:28:48|0.6407
11:28:49|0.641
11:28:50|0.641
11:28:51|0.641
11:28:52|0.641
11:28:53|0.641
11:28:54|0.64145
11:28:55|0.64129
11:28:57|0.64129
11:28:57|0.64129
11:28:58|0.64129
11:28:59|0.64129
11:29:00|0.64129
11:29:02|0.64129
11:29:02|0.64129
11:29:04|0.64129
11:29:04|0.64129
11:29:06|0.64129
11:29:07|0.64129
11:29:08|0.64129
11:29:09|0.64129
11:29:09|0.64129
11:29:11|0.64129
11:29:12|0.64129
11:29:13|0.64129
11:29:14|0.64032
11:29:15|0.64032
11:29:16|0.64032
11:29:16|0.64032
11:29:17|0.64032
11:29:19|0.64032
11:29:20|0.64032
11:29:20|0.64032
11:29:21|0.64032
11:29:23|0.64032
11:29:24|0.64032
11:29:25|0.64032
11:29:26|0.64032
11:29:27|0.64032
11:29:29|0.64018
11:29:30|0.64018
11:29:32|0.64084
11:29:33|0.64084
11:29:34|0.64084
11:29:35|0.64084
11:29:37|0.64026
11:29:37|0.64026
11:29:39|0.64026
11:29:40|0.64026
11:29:41|0.64068
11:29:42|0.64068
11:29:43|0.64068
11:29:44|0.64068
11:29:45|0.64068
11:29:46|0.64068
11:29:46|0.64068
11:29:48|0.64068
11:29:49|0.64068
11:29:50|0.64075
11:29:51|0.64075
11:29:52|0.64075
11:29:53|0.64075
11:29:54|0.64075
11:29:55|0.64075
11:29:56|0.64075
11:29:57|0.6408
11:29:59|0.6408
11:30:00|0.6408
11:30:00|0.6408
11:30:01|0.6408
11:30:03|0.6408
11:30:05|0.6408
11:30:06|0.6408
11:30:06|0.6408
11:30:07|0.6408
11:30:09|0.6408
11:30:10|0.6408
11:30:11|0.6408
11:30:12|0.64068
11:30:13|0.64068
11:30:14|0.64068
11:30:14|0.6402
11:30:16|0.6402
11:30:17|0.6402
11:30:18|0.64011
11:30:19|0.63938
11:30:20|0.63938
11:30:21|0.63938
11:30:21|0.63962
11:30:23|0.63962
11:30:24|0.63954
11:30:25|0.63954
11:30:27|0.63939
11:30:28|0.63939
11:30:28|0.63939
11:30:29|0.63939
11:30:31|0.63939
11:30:31|0.63942
11:30:32|0.63942
11:30:34|0.63929
11:30:35|0.63926
11:30:36|0.63907
11:30:37|0.63907
11:30:38|0.63907
11:30:39|0.63907
11:30:40|0.63907
11:30:41|0.63903
11:30:43|0.63903
11:30:44|0.63903
11:30:45|0.63903
11:30:46|0.63903
11:30:47|0.63903
11:30:48|0.63903
11:30:49|0.63903
11:30:51|0.63937
11:30:51|0.63903
11:30:52|0.63903
11:30:54|0.63903
11:30:55|0.63903
11:30:56|0.639
11:30:58|0.63935
11:31:00|0.63935
11:31:01|0.63935
11:31:02|0.63935
11:31:03|0.63935
11:31:03|0.63935
11:31:05|0.63935
11:31:06|0.63935
11:31:08|0.63935
11:31:09|0.63935
11:31:10|0.63962
11:31:11|0.64017
11:31:12|0.64022
11:31:14|0.63944
11:31:14|0.6399
11:31:16|0.6399
11:31:17|0.6399
11:31:18|0.6399
11:31:19|0.6399
11:31:20|0.6399
11:31:22|0.6399
11:31:22|0.6399
11:31:24|0.6399
11:31:25|0.6399
11:31:26|0.6399
11:31:27|0.6399
11:31:28|0.6399
11:31:29|0.6399
11:31:30|0.6399
11:31:32|0.6399
11:31:32|0.64025
11:31:33|0.64025
11:31:34|0.64047
11:31:35|0.64035
11:31:37|0.64035
11:31:38|0.64035
11:31:39|0.63943
11:31:40|0.63943
11:31:41|0.63943
11:31:41|0.63943
11:31:43|0.63943
11:31:43|0.63943
11:31:44|0.63943
11:31:45|0.63943
11:31:47|0.63996
11:31:47|0.63996
11:31:48|0.63996
11:31:50|0.63996
11:31:51|0.63996
11:31:52|0.63996
11:31:53|0.63996
11:31:54|0.63996
11:31:55|0.63996
11:31:57|0.64016
11:31:58|0.64016
11:31:59|0.64016
11:32:00|0.64016
11:32:01|0.64016
11:32:02|0.64016
11:32:03|0.64016
11:32:05|0.64016
11:32:06|0.64016
11:32:06|0.64016
11:32:08|0.63997
11:32:09|0.64051
11:32:09|0.64051
11:32:10|0.64051
11:32:12|0.64051
11:32:12|0.64051
11:32:14|0.64051
11:32:15|0.64051
11:32:16|0.64051
11:32:17|0.64051
11:32:17|0.64021
11:32:20|0.64045
11:32:21|0.64045
11:32:21|0.64045
11:32:23|0.64045
11:32:24|0.64045
11:32:25|0.64045
11:32:26|0.64045
11:32:27|0.6408
11:32:28|0.6408
11:32:29|0.6408
11:32:31|0.6408
11:32:31|0.6408
11:32:33|0.6408
11:32:33|0.6408
11:32:34|0.6408
11:32:36|0.6408
11:32:36|0.6408
11:32:39|0.6408
11:32:39|0.6408
11:32:40|0.64079
11:32:42|0.64079
11:32:42|0.64079
11:32:44|0.64079
11:32:45|0.64079
11:32:45|0.6408
11:32:46|0.6408
11:32:48|0.64122
11:32:48|0.64122
11:32:49|0.64122
11:32:50|0.64122
11:32:52|0.64122
11:32:53|0.64122
11:32:53|0.64131
11:32:55|0.64131
11:32:55|0.64131
11:32:56|0.64051
11:32:57|0.64051
11:33:00|0.64051
11:33:00|0.64135
11:33:02|0.64135
11:33:02|0.64135
11:33:03|0.64135
11:33:05|0.64135
11:33:06|0.64135
11:33:07|0.64135
11:33:07|0.64141
11:33:08|0.64141
11:33:09|0.64161
11:33:11|0.64161
11:33:11|0.64161
11:33:13|0.64161
11:33:13|0.64161
11:33:16|0.64161
11:33:16|0.64161
11:33:17|0.64161
11:33:18|0.64161
11:33:19|0.64161
11:33:20|0.64161
11:33:21|0.64161
11:33:22|0.64161
11:33:24|0.64161
11:33:24|0.64161
11:33:26|0.64222
11:33:26|0.64216
11:33:27|0.64216
11:33:28|0.64216
11:33:29|0.64272
11:33:30|0.64275
11:33:31|0.64275
11:33:33|0.64337
11:33:34|0.64337
11:33:34|0.64337
11:33:36|0.64337
11:33:37|0.64337
11:33:37|0.64337
11:33:38|0.64337
11:33:40|0.64277
11:33:41|0.64277
11:33:42|0.64277
11:33:43|0.64277
11:33:44|0.64277
11:33:45|0.64277
11:33:45|0.64235
11:33:46|0.64266
11:33:48|0.64266
11:33:49|0.64266
11:33:50|0.64266
11:33:51|0.64266
11:33:52|0.64198
11:33:52|0.64156
11:33:54|0.64165
11:33:55|0.64165
11:33:55|0.64165
11:33:56|0.64165
11:33:59|0.64165
11:33:59|0.64165
11:34:01|0.64224
11:34:02|0.64224
11:34:03|0.6417
11:34:04|0.64196
11:34:05|0.6414
11:34:06|0.6414
11:34:07|0.6414
11:34:08|0.6414
11:34:09|0.64094
11:34:11|0.64094
11:34:12|0.64094
11:34:13|0.64094
11:34:14|0.64094
11:34:15|0.64114
11:34:16|0.64114
11:34:17|0.64114
11:34:18|0.64114
11:34:19|0.64114
11:34:20|0.64114
11:34:21|0.64137
11:34:22|0.64153
11:34:23|0.64125
11:34:24|0.64125
11:34:25|0.64125
11:34:26|0.64125
11:34:28|0.64125
11:34:29|0.64125
11:34:29|0.64125
11:34:30|0.64125
11:34:32|0.6414
11:34:32|0.6414
11:34:34|0.6414
11:34:35|0.6414
11:34:35|0.6414
11:34:36|0.6414
11:34:38|0.6414
11:34:38|0.6417
11:34:39|0.6417
11:34:41|0.6417
11:34:41|0.6417
11:34:42|0.6417
11:34:43|0.6417
11:34:44|0.6417
11:34:45|0.6417
11:34:46|0.64139
11:34:47|0.64139
11:34:48|0.64139
11:34:49|0.64139
11:34:51|0.64139
11:34:51|0.64139
11:34:52|0.64139
11:34:53|0.64139
11:34:54|0.64139
11:34:55|0.64139
11:34:56|0.64139
11:34:58|0.64139
11:35:00|0.6412
11:35:01|0.6412
11:35:02|0.64091
11:35:03|0.64091
11:35:03|0.64091
11:35:04|0.64091
11:35:05|0.64091
11:35:06|0.64091
11:35:07|0.64091
11:35:08|0.64091
11:35:10|0.64091
11:35:11|0.64091
11:35:11|0.64091
11:35:13|0.64091
11:35:14|0.64091
11:35:15|0.64113
11:35:15|0.64113
11:35:17|0.64113
11:35:17|0.64093
11:35:19|0.64093
11:35:20|0.64093
11:35:21|0.64093
11:35:22|0.64093
11:35:23|0.64093
11:35:24|0.64093
11:35:25|0.64093
11:35:26|0.64093
11:35:28|0.64063
11:35:28|0.64063
11:35:29|0.64063
11:35:30|0.64063
11:35:31|0.64063
11:35:32|0.64063
11:35:34|0.64063
11:35:35|0.64063
11:35:35|0.64063
11:35:36|0.64063
11:35:38|0.64063
11:35:39|0.64097
11:35:40|0.64097
11:35:41|0.64097
11:35:42|0.64097
11:35:43|0.64097
11:35:44|0.64097
11:35:44|0.64097
11:35:45|0.64077
11:35:47|0.64077
11:35:48|0.64077
11:35:49|0.64077
11:35:50|0.64077
11:35:51|0.64077
11:35:52|0.64077
11:35:53|0.64099
11:35:54|0.64099
11:35:55|0.64099
11:35:56|0.64099
11:35:57|0.64099
11:35:58|0.64099
11:35:59|0.64099
11:36:01|0.64099
11:36:03|0.64099
11:36:04|0.64099
11:36:04|0.64099
11:36:05|0.64088
11:36:07|0.64088
11:36:08|0.64088
11:36:09|0.64088
11:36:10|0.64088
11:36:11|0.64088
11:36:11|0.64088
11:36:13|0.64064
11:36:14|0.64064
11:36:14|0.64064
11:36:15|0.64064
11:36:17|0.64064
11:36:17|0.64064
11:36:19|0.64064
11:36:20|0.64064
11:36:20|0.64064
11:36:22|0.64064
11:36:23|0.64064
11:36:24|0.64064
11:36:25|0.64063
11:36:26|0.64063
11:36:27|0.64063
11:36:28|0.64063
11:36:29|0.64063
11:36:31|0.64063
11:36:32|0.64063
11:36:32|0.64063
11:36:33|0.64063
11:36:34|0.64063
11:36:35|0.64063
11:36:36|0.64063
11:36:38|0.64063
11:36:39|0.64063
11:36:39|0.64063
11:36:41|0.6408
11:36:41|0.6408
11:36:43|0.6408
11:36:43|0.6408
11:36:44|0.6408
11:36:46|0.64078
11:36:46|0.64078
11:36:47|0.64078
11:36:48|0.64127
11:36:49|0.64127
11:36:50|0.64127
11:36:51|0.64127
11:36:52|0.64127
11:36:54|0.64127
11:36:54|0.64111
11:36:55|0.64111
11:36:56|0.64111
11:36:57|0.64111
11:36:58|0.64111
11:37:00|0.64111
11:37:01|0.64111
11:37:03|0.64111
11:37:04|0.64111
11:37:06|0.64075
11:37:06|0.64075
11:37:08|0.64075
11:37:09|0.64075
11:37:10|0.64075
11:37:11|0.64093
11:37:12|0.64093
11:37:13|0.64159
11:37:14|0.64159
11:37:15|0.64159
11:37:16|0.64159
11:37:17|0.64159
11:37:18|0.64159
11:37:19|0.64159
11:37:20|0.64159
11:37:21|0.64159
11:37:22|0.64221
11:37:23|0.64221
11:37:25|0.64221
11:37:25|0.64258
11:37:27|0.64258
11:37:28|0.64258
11:37:28|0.64258
11:37:30|0.64258
11:37:31|0.64248
11:37:32|0.6422
11:37:33|0.6422
11:37:34|0.6422
11:37:36|0.6422
11:37:37|0.6422
11:37:38|0.6422
11:37:38|0.6422
11:37:39|0.6422
11:37:41|0.6422
11:37:41|0.64159
11:37:43|0.64159
11:37:43|0.64173
11:37:45|0.64173
11:37:46|0.64173
11:37:47|0.64173
11:37:48|0.64173
11:37:48|0.64173
11:37:50|0.64173
11:37:51|0.64173
11:37:52|0.64141
11:37:53|0.64141
11:37:54|0.64141
11:37:55|0.64144
11:37:56|0.64144
11:37:58|0.6412
11:37:59|0.6412
11:37:59|0.6412
11:38:00|0.6412
11:38:01|0.6412
11:38:04|0.6412
11:38:05|0.6412
11:38:05|0.6412
11:38:07|0.6412
11:38:08|0.6412
11:38:09|0.64087
11:38:10|0.64087
11:38:11|0.64087
11:38:11|0.64087
11:38:13|0.64087
11:38:14|0.64087
11:38:15|0.64087
11:38:16|0.64087
11:38:17|0.64087
11:38:18|0.64087
11:38:19|0.64087
11:38:20|0.64087
11:38:21|0.64087
11:38:22|0.64087
11:38:23|0.64087
11:38:24|0.64106
11:38:25|0.64106
11:38:26|0.64087
11:38:27|0.64087
11:38:28|0.64087
11:38:30|0.64116
11:38:31|0.64116
11:38:31|0.64116
11:38:33|0.64165
11:38:33|0.64165
11:38:35|0.64165
11:38:35|0.64165
11:38:36|0.64165
11:38:37|0.64192
11:38:38|0.64192
11:38:39|0.64192
11:38:41|0.64192
11:38:41|0.64192
11:38:43|0.64192
11:38:44|0.6422
11:38:44|0.64202
11:38:45|0.64219
11:38:46|0.64219
11:38:47|0.64219
11:38:48|0.64219
11:38:50|0.64219
11:38:51|0.64219
11:38:52|0.64219
11:38:53|0.64219
11:38:53|0.64195
11:38:55|0.64195
11:38:56|0.64195
11:38:56|0.64195
11:38:57|0.64195
11:38:59|0.64195
11:39:00|0.64195
11:39:00|0.64195
11:39:02|0.6425
11:39:04|0.64258
11:39:05|0.64258
11:39:05|0.64258
11:39:06|0.64258
11:39:08|0.64297
11:39:09|0.64297
11:39:10|0.64297
11:39:11|0.64297
11:39:12|0.64297
11:39:13|0.64297
11:39:15|0.64297
11:39:16|0.64297
11:39:16|0.64297
11:39:18|0.64312
11:39:19|0.64322
11:39:20|0.64322
11:39:21|0.64322
11:39:22|0.64322
11:39:23|0.64322
11:39:24|0.64339
11:39:25|0.64339
11:39:26|0.64322
11:39:27|0.64322
11:39:28|0.64322
11:39:29|0.64322
11:39:30|0.64361
11:39:31|0.64325
11:39:32|0.64325
11:39:33|0.64325
11:39:34|0.64325
11:39:35|0.64325
11:39:36|0.64325
11:39:37|0.64325
11:39:38|0.64325
11:39:39|0.64322
11:39:40|0.64339
11:39:41|0.64339
11:39:43|0.64339
11:39:43|0.64339
11:39:44|0.64339
11:39:45|0.64339
11:39:46|0.64363
11:39:47|0.64399
11:39:48|0.64399
11:39:49|0.64399
11:39:50|0.64399
11:39:52|0.64399
11:39:52|0.64399
11:39:53|0.64399
11:39:54|0.64399
11:39:55|0.64399
11:39:57|0.64341
11:39:57|0.64359
11:39:58|0.64358
11:39:59|0.64358
11:40:01|0.64358
11:40:02|0.64347
11:40:02|0.6433
11:40:03|0.6433
11:40:05|0.64332
11:40:06|0.64332
11:40:07|0.64332
11:40:08|0.64333
11:40:09|0.64333
11:40:10|0.64333
11:40:11|0.64333
11:40:12|0.64333
11:40:13|0.64333
11:40:14|0.64333
11:40:16|0.64333
11:40:17|0.6437
11:40:17|0.6437
11:40:18|0.64427
11:40:20|0.64427
11:40:20|0.64427
11:40:21|0.64427
11:40:23|0.64427
11:40:23|0.64427
11:40:25|0.64427
11:40:25|0.64427
11:40:27|0.64427
11:40:28|0.64427
11:40:29|0.64427
11:40:29|0.64427
11:40:31|0.6431
11:40:32|0.6431
11:40:33|0.6431
11:40:34|0.6431
11:40:35|0.6431
11:40:36|0.6431
11:40:38|0.6431
11:40:39|0.6431
11:40:39|0.6431
11:40:41|0.6431
11:40:41|0.6431
11:40:43|0.6431
11:40:44|0.6431
11:40:45|0.6431
11:40:46|0.6431
11:40:47|0.6431
11:40:48|0.6431
11:40:49|0.6431
11:40:50|0.643
11:40:51|0.643
11:40:52|0.643
11:40:54|0.643
11:40:54|0.643
11:40:56|0.643
11:40:57|0.643
11:40:59|0.643
11:41:00|0.6425
11:41:02|0.6425
11:41:02|0.6425
11:41:04|0.6425
11:41:05|0.6425
11:41:06|0.6425
11:41:07|0.6425
11:41:08|0.6425
11:41:09|0.6425
11:41:10|0.6425
11:41:11|0.64267
11:41:12|0.64267
11:41:14|0.64329
11:41:15|0.64329
11:41:16|0.64329
11:41:17|0.64329
11:41:18|0.64329
11:41:20|0.64329
11:41:21|0.64329
11:41:21|0.64329
11:41:22|0.64329
11:41:23|0.64286
11:41:24|0.64286
11:41:25|0.64286
11:41:26|0.64286
11:41:27|0.64286
11:41:29|0.64286
11:41:30|0.64286
11:41:31|0.64286
11:41:32|0.64286
11:41:33|0.64286
11:41:34|0.64286
11:41:36|0.64286
11:41:36|0.64286
11:41:37|0.64286
11:41:38|0.64393
11:41:39|0.64393
11:41:41|0.64393
11:41:41|0.64393
11:41:43|0.64393
11:41:43|0.64393
11:41:45|0.64393
11:41:46|0.64393
11:41:47|0.64393
11:41:48|0.64393
11:41:48|0.64393
11:41:50|0.64393
11:41:51|0.64393
11:41:52|0.64393
11:41:53|0.64393
11:41:54|0.64393
11:41:54|0.64393
11:41:55|0.64391
11:41:57|0.64391
11:41:58|0.64391
11:41:59|0.64391
11:42:01|0.64391
11:42:01|0.64391
11:42:03|0.64391
11:42:04|0.64391
11:42:06|0.64391
11:42:06|0.64391
11:42:07|0.64391
11:42:08|0.64391
11:42:10|0.64391
11:42:10|0.64391
11:42:12|0.64391
11:42:13|0.64391
11:42:14|0.64391
11:42:14|0.64391
11:42:16|0.64356
11:42:17|0.6437
11:42:18|0.6437
11:42:18|0.6437
11:42:20|0.6437
11:42:21|0.6437
11:42:22|0.6437
11:42:23|0.64375
11:42:24|0.64375
11:42:26|0.64375
11:42:26|0.64375
11:42:27|0.64368
11:42:29|0.64368
11:42:29|0.64368
11:42:30|0.64368
11:42:32|0.64368
11:42:32|0.64368
11:42:34|0.64368
11:42:35|0.6435
11:42:35|0.6435
11:42:37|0.6435
11:42:38|0.6435
11:42:38|0.6435
11:42:39|0.6435
11:42:40|0.6435
11:42:41|0.6435
11:42:43|0.6435
11:42:44|0.6435
11:42:45|0.6435
11:42:46|0.6435
11:42:46|0.64285
11:42:48|0.64285
11:42:48|0.64285
11:42:50|0.64285
11:42:50|0.64251
11:42:52|0.64251
11:42:52|0.6425
11:42:54|0.6425
11:42:54|0.6425
11:42:55|0.6428
11:42:56|0.64242
11:42:58|0.64242
11:42:58|0.64242
11:42:59|0.64242
11:43:02|0.64242
11:43:02|0.64242
11:43:04|0.64242
11:43:05|0.64242
11:43:06|0.64242
11:43:07|0.64242
11:43:09|0.64242
11:43:10|0.64242
11:43:11|0.64242
11:43:12|0.64242
11:43:13|0.64242
11:43:15|0.64242
11:43:15|0.64296
11:43:16|0.64296
11:43:18|0.64296
11:43:19|0.64296
11:43:20|0.64296
11:43:21|0.64296
11:43:22|0.64296
11:43:22|0.64296
11:43:24|0.64296
11:43:25|0.64296
11:43:26|0.64296
11:43:27|0.64296
11:43:27|0.64296
11:43:29|0.64296
11:43:30|0.64296
11:43:31|0.64296
11:43:32|0.64296
11:43:33|0.64296
11:43:34|0.64296
11:43:35|0.64296
11:43:36|0.6426
11:43:36|0.6426
11:43:38|0.64278
11:43:39|0.64278
11:43:40|0.64278
11:43:41|0.64278
11:43:42|0.6424
11:43:44|0.6424
11:43:45|0.6424
11:43:46|0.6424
11:43:47|0.6424
11:43:47|0.6424
11:43:48|0.6424
11:43:49|0.6424
11:43:51|0.6424
11:43:52|0.6424
11:43:52|0.6424
11:43:54|0.64215
11:43:54|0.64215
11:43:55|0.64215
11:43:57|0.64215
11:43:58|0.64215
11:43:58|0.64215
11:43:59|0.64215
11:44:01|0.64215
11:44:02|0.64215
11:44:04|0.64215
11:44:04|0.64215
11:44:06|0.64197
11:44:06|0.64197
11:44:07|0.64197
11:44:09|0.64203
11:44:10|0.64203
11:44:11|0.64203
11:44:12|0.64203
11:44:13|0.64203
11:44:14|0.64203
11:44:15|0.64203
11:44:16|0.64203
11:44:17|0.64203
11:44:18|0.64203
11:44:19|0.64203
11:44:20|0.64203
11:44:21|0.64203
11:44:22|0.64203
11:44:23|0.64203
11:44:24|0.64203
11:44:25|0.64203
11:44:26|0.64203
11:44:27|0.64203
11:44:28|0.64203
11:44:29|0.64203
11:44:30|0.64203
11:44:31|0.64203
11:44:32|0.64203
11:44:33|0.64222
11:44:34|0.64222
11:44:35|0.64222
11:44:36|0.64222
11:44:37|0.64222
11:44:38|0.64222
11:44:39|0.64222
11:44:40|0.64222
11:44:41|0.64222
11:44:42|0.64222
11:44:43|0.64222
11:44:44|0.64222
11:44:45|0.64222
11:44:46|0.64222
11:44:47|0.64222
11:44:48|0.64222
11:44:49|0.64222
11:44:50|0.64222
11:44:51|0.64222
11:44:52|0.64222
11:44:53|0.64222
11:44:55|0.64222
11:44:56|0.64222
11:44:56|0.64222
11:44:57|0.64222
11:44:58|0.64222
11:45:00|0.64222
11:45:00|0.64222
11:45:01|0.64222
11:45:03|0.64222
11:45:04|0.64222
11:45:06|0.64222
11:45:06|0.64222
11:45:08|0.64222
11:45:08|0.64222
11:45:10|0.64222
11:45:11|0.64237
11:45:12|0.64237
11:45:13|0.64237
11:45:14|0.64237
11:45:15|0.64243
11:45:16|0.64243
11:45:17|0.64243
11:45:18|0.64243
11:45:19|0.64243
11:45:20|0.64244
11:45:21|0.64244
11:45:22|0.64244
11:45:23|0.64244
11:45:24|0.64244
11:45:25|0.64262
11:45:26|0.64262
11:45:27|0.64262
11:45:28|0.64262
11:45:29|0.64262
11:45:31|0.64262
11:45:32|0.64262
11:45:32|0.64262
11:45:34|0.64246
11:45:34|0.64246
11:45:36|0.64246
11:45:37|0.64246
11:45:38|0.64246
11:45:39|0.64246
11:45:40|0.64224
11:45:41|0.64204
11:45:41|0.64204
11:45:42|0.64204
11:45:44|0.64204
11:45:45|0.64204
11:45:46|0.64204
11:45:47|0.64204
11:45:47|0.64204
11:45:49|0.64204
11:45:50|0.64204
11:45:51|0.64085
11:45:52|0.6406
11:45:53|0.6404
11:45:54|0.6404
11:45:55|0.6404
11:45:56|0.6404
11:45:57|0.6404
11:45:58|0.6399
11:45:59|0.6399
11:46:01|0.6398
11:46:01|0.63975
11:46:02|0.63975
11:46:04|0.63975
11:46:06|0.63985
11:46:06|0.63976
11:46:07|0.63976
11:46:08|0.63976
11:46:09|0.63976
11:46:11|0.63976
11:46:12|0.63976
11:46:13|0.63976
11:46:14|0.63976
11:46:15|0.63976
11:46:16|0.63976
11:46:17|0.63976
11:46:18|0.63976
11:46:19|0.63976
11:46:20|0.6396
11:46:21|0.6396
11:46:22|0.6396
11:46:23|0.6396
11:46:24|0.6396
11:46:25|0.6396
11:46:27|0.6396
11:46:27|0.63983
11:46:28|0.64015
11:46:29|0.64019
11:46:31|0.64024
11:46:32|0.64019
11:46:33|0.64013
11:46:35|0.64013
11:46:36|0.63944
11:46:37|0.64019
11:46:38|0.64024
11:46:39|0.64042
11:46:40|0.64042
11:46:41|0.64042
11:46:42|0.64024
11:46:43|0.64025
11:46:44|0.64025
11:46:45|0.64024
11:46:46|0.64024
11:46:47|0.64024
11:46:48|0.64024
11:46:49|0.64024
11:46:50|0.64024
11:46:51|0.64
11:46:52|0.64
11:46:53|0.64
11:46:54|0.64
11:46:55|0.64
11:46:56|0.64
11:46:57|0.64
11:46:58|0.64
11:46:59|0.64
11:47:00|0.64
11:47:01|0.63968
11:47:02|0.63968
11:47:03|0.63968
11:47:04|0.63968
11:47:06|0.6395
11:47:07|0.6395
11:47:08|0.6395
11:47:09|0.6395
11:47:10|0.6395
11:47:11|0.6395
11:47:12|0.6395
11:47:13|0.6395
11:47:14|0.639
11:47:15|0.639
11:47:16|0.639
11:47:18|0.639
11:47:19|0.639
11:47:20|0.639
11:47:20|0.63872
11:47:21|0.639
11:47:23|0.639
11:47:23|0.639
11:47:24|0.639
11:47:26|0.639
11:47:27|0.639
11:47:28|0.639
11:47:29|0.639
11:47:30|0.639
11:47:30|0.639
11:47:32|0.639
11:47:33|0.639
11:47:34|0.63838
11:47:35|0.63838
11:47:36|0.63838
11:47:37|0.63838
11:47:38|0.63838
11:47:39|0.63838
11:47:40|0.63838
11:47:41|0.63838
11:47:42|0.63838
11:47:43|0.63838
11:47:44|0.63838
11:47:45|0.63865
11:47:46|0.63865
11:47:47|0.63865
11:47:48|0.63865
11:47:49|0.63755
11:47:50|0.63812
11:47:51|0.63847
11:47:52|0.63847
11:47:53|0.63847
11:47:54|0.63841
11:47:56|0.63841
11:47:57|0.63813
11:47:57|0.63813
11:47:59|0.63834
11:47:59|0.63834
11:48:01|0.63834
11:48:02|0.63834
11:48:02|0.63818
11:48:04|0.63818
11:48:04|0.63818
11:48:07|0.63818
11:48:08|0.63818
11:48:08|0.63818
11:48:10|0.63818
11:48:11|0.63818
11:48:12|0.63818
11:48:13|0.63895
11:48:14|0.63895
11:48:15|0.63895
11:48:16|0.63895
11:48:18|0.63895
11:48:19|0.63895
11:48:20|0.63895
11:48:21|0.63895
11:48:21|0.63906
11:48:23|0.63913
11:48:23|0.63924
11:48:25|0.63924
11:48:26|0.63924
11:48:27|0.63924
11:48:28|0.63924
11:48:29|0.63924
11:48:29|0.63924
11:48:31|0.63924
11:48:31|0.63924
11:48:33|0.63924
11:48:34|0.63924
11:48:35|0.63924
11:48:35|0.63924
11:48:37|0.63924
11:48:37|0.63924
11:48:39|0.63973
11:48:40|0.63955
11:48:40|0.63955
11:48:41|0.63955
11:48:43|0.63955
11:48:43|0.63955
11:48:45|0.63955
11:48:46|0.63955
11:48:47|0.63955
11:48:48|0.63955
11:48:49|0.63955
11:48:50|0.63955
11:48:51|0.63955
11:48:52|0.63955
11:48:54|0.63955
11:48:54|0.63955
11:48:55|0.63955
11:48:56|0.63955
11:48:57|0.63955
11:48:58|0.63955
11:48:59|0.63955
11:49:00|0.63955
11:49:01|0.63955
11:49:02|0.63955
11:49:03|0.63955
11:49:04|0.63955
11:49:05|0.63933
11:49:07|0.63933
11:49:09|0.63933
11:49:10|0.63855
11:49:11|0.63855
11:49:12|0.63855
11:49:13|0.63855
11:49:14|0.63814
11:49:16|0.63814
11:49:16|0.63814
11:49:18|0.63814
11:49:19|0.63814
11:49:20|0.63905
11:49:21|0.64007
11:49:22|0.64
11:49:23|0.64
11:49:24|0.63957
11:49:25|0.63957
11:49:27|0.63957
11:49:28|0.63957
11:49:29|0.63957
11:49:29|0.63944
11:49:30|0.63944
11:49:31|0.63944
11:49:32|0.63944
11:49:34|0.63914
11:49:34|0.63914
11:49:35|0.63914
11:49:37|0.63914
11:49:37|0.6392
11:49:39|0.6392
11:49:40|0.63926
11:49:41|0.63926
11:49:42|0.63926
11:49:43|0.63926
11:49:44|0.63926
11:49:45|0.63926
11:49:46|0.63926
11:49:47|0.63926
11:49:48|0.63926
11:49:49|0.63947
11:49:50|0.63947
11:49:51|0.63947
11:49:52|0.63947
11:49:53|0.63947
11:49:55|0.63947
11:49:55|0.63947
11:49:57|0.63947
11:49:57|0.63947
11:49:58|0.63947
11:50:00|0.63947
11:50:00|0.63947
11:50:01|0.63947
11:50:03|0.63947
11:50:03|0.63947
11:50:05|0.63947
11:50:06|0.63951
11:50:07|0.63951
11:50:09|0.63951
11:50:09|0.63974
11:50:11|0.63972
11:50:12|0.63972
11:50:12|0.63972
11:50:13|0.63972
11:50:14|0.63972
11:50:16|0.63972
11:50:16|0.63972
11:50:17|0.63972
11:50:18|0.63951
11:50:19|0.63951
11:50:20|0.63951
11:50:22|0.63951
11:50:23|0.63956
11:50:25|0.63951
11:50:25|0.63951
11:50:26|0.63951
11:50:28|0.63951
11:50:28|0.63951
11:50:29|0.63951
11:50:30|0.63951
11:50:31|0.63951
11:50:32|0.63951
11:50:33|0.63951
11:50:34|0.63951
11:50:35|0.63951
11:50:36|0.63951
11:50:38|0.63951
11:50:39|0.63951
11:50:40|0.63951
11:50:40|0.63951
11:50:42|0.63951
11:50:43|0.63951
11:50:45|0.63951
11:50:45|0.63951
11:50:46|0.63951
11:50:48|0.63951
11:50:48|0.63951
11:50:49|0.63951
11:50:51|0.63951
11:50:52|0.63951
11:50:52|0.63951
11:50:53|0.63951
11:50:54|0.63951
11:50:55|0.63951
11:50:56|0.63951
11:50:57|0.63884
11:50:59|0.63874
11:50:59|0.63874
11:51:00|0.63874
11:51:01|0.63874
11:51:02|0.63874
11:51:04|0.63863
11:51:04|0.63863
11:51:05|0.63863
11:51:07|0.63863
11:51:08|0.63863
11:51:10|0.63909
11:51:11|0.63909
11:51:12|0.63909
11:51:13|0.63909
11:51:14|0.63911
11:51:15|0.63921
11:51:16|0.63921
11:51:16|0.63921
11:51:19|0.63993
11:51:19|0.63993
11:51:21|0.6399
11:51:21|0.6399
11:51:23|0.6399
11:51:24|0.63957
11:51:24|0.63957
11:51:26|0.63957
11:51:27|0.63957
11:51:28|0.63957
11:51:29|0.63957
11:51:30|0.63957
11:51:31|0.63957
11:51:32|0.63957
11:51:33|0.63957
11:51:34|0.63957
11:51:35|0.63957
11:51:35|0.63957
11:51:37|0.63957
11:51:38|0.63957
11:51:39|0.63957
11:51:40|0.63991
11:51:41|0.63958
11:51:42|0.63958
11:51:43|0.63958
11:51:44|0.63958
11:51:45|0.63958
11:51:46|0.63958
11:51:47|0.63958
11:51:53|0.63957
11:51:53|0.63957
11:51:55|0.63943
11:51:56|0.63943
11:51:56|0.63943
11:51:57|0.63943
11:51:58|0.63943
11:51:59|0.63943
11:52:00|0.63943
11:52:01|0.63943
11:52:02|0.63943
11:52:04|0.63943
11:52:05|0.63943
11:52:05|0.63943
11:52:06|0.63943
11:52:07|0.63975
11:52:09|0.63975
11:52:11|0.63975
11:52:11|0.63975
11:52:13|0.63975
11:52:14|0.63975
11:52:15|0.63975
11:52:15|0.63975
11:52:16|0.63922
11:52:18|0.63922
11:52:19|0.63922
11:52:20|0.63922
11:52:21|0.63922
11:52:22|0.63922
11:52:23|0.63922
11:52:24|0.63922
11:52:25|0.63922
11:52:26|0.63859
11:52:27|0.63859
11:52:28|0.63859
11:52:29|0.6385
11:52:30|0.6385
11:52:31|0.6385
11:52:32|0.6385
11:52:33|0.6385
11:52:34|0.6385
11:52:35|0.6385
11:52:36|0.6385
11:52:37|0.6385
11:52:38|0.6385
11:52:39|0.6385
11:52:40|0.6385
11:52:42|0.6385
11:52:42|0.6385
11:52:44|0.6385
11:52:45|0.6385
11:52:45|0.63943
11:52:46|0.63943
11:52:47|0.63943
11:52:48|0.63943
11:52:49|0.63943
11:52:51|0.63943
11:52:52|0.63943
11:52:53|0.63943
11:52:54|0.63943
11:52:55|0.63943
11:52:56|0.63943
11:52:57|0.63943
11:52:58|0.63943
11:52:59|0.63882
11:53:00|0.63882
11:53:01|0.63882
11:53:02|0.63882
11:53:03|0.63882
11:53:04|0.63882
11:53:05|0.63882
11:53:06|0.63882
11:53:07|0.63882
11:53:08|0.6385
11:53:09|0.6385
11:53:10|0.6385
11:53:12|0.6385
11:53:13|0.6385
11:53:14|0.6385
11:53:15|0.6385
11:53:16|0.63831
11:53:17|0.63748
11:53:18|0.63767
11:53:20|0.63733
11:53:21|0.63762
11:53:21|0.63733
11:53:23|0.63733
11:53:23|0.63768
11:53:25|0.63768
11:53:26|0.63768
11:53:27|0.63768
11:53:28|0.63768
11:53:28|0.63741
11:53:30|0.63741
11:53:31|0.63741
11:53:31|0.63741
11:53:32|0.63741
11:53:34|0.63741
11:53:34|0.63773
11:53:36|0.63773
11:53:37|0.63742
11:53:38|0.63742
11:53:39|0.63734
11:53:39|0.6373
11:53:41|0.63724
11:53:42|0.63684
11:53:43|0.63684
11:53:44|0.63684
11:53:45|0.63702
11:53:46|0.6377
11:53:47|0.6377
11:53:48|0.6377
11:53:49|0.63747
11:53:50|0.63747
11:53:51|0.63773
11:53:52|0.63773
11:53:53|0.63773
11:53:54|0.63773
11:53:55|0.63773
11:53:57|0.63773
11:53:57|0.63773
11:53:59|0.63773
11:53:59|0.63773
11:54:01|0.63805
11:54:02|0.63805
11:54:03|0.63813
11:54:03|0.63813
11:54:05|0.63813
11:54:06|0.63813
11:54:06|0.63813
11:54:08|0.63813
11:54:09|0.63779
11:54:09|0.63779
11:54:10|0.63779
11:54:12|0.63779
11:54:14|0.63779
11:54:15|0.63779
11:54:16|0.63779
11:54:17|0.63779
11:54:17|0.63779
11:54:18|0.6377
11:54:19|0.6377
11:54:20|0.6378
11:54:21|0.6373
11:54:23|0.6373
11:54:23|0.6373
11:54:25|0.6373
11:54:25|0.6373
11:54:26|0.6373
11:54:27|0.63742
11:54:29|0.63742
11:54:30|0.63731
11:54:30|0.63695
11:54:32|0.6369
11:54:32|0.6369
11:54:33|0.6368
11:54:35|0.63686
11:54:35|0.63674
11:54:36|0.63686
11:54:38|0.63686
11:54:39|0.63686
11:54:40|0.63686
11:54:41|0.63696
11:54:42|0.63696
11:54:43|0.63696
11:54:44|0.63696
11:54:46|0.63696
11:54:47|0.63696
11:54:47|0.63696
11:54:48|0.63696
11:54:49|0.63696
11:54:50|0.63696
11:54:52|0.63696
11:54:52|0.63713
11:54:54|0.63713
11:54:54|0.63713
11:54:55|0.63713
11:54:56|0.63713
11:54:58|0.63713
11:54:58|0.63674
11:54:59|0.63674
11:55:00|0.63674
11:55:01|0.63675
11:55:03|0.63675
11:55:03|0.63675
11:55:04|0.63675
11:55:06|0.63673
11:55:07|0.63673
11:55:08|0.63673
11:55:08|0.6367
11:55:09|0.6367
11:55:10|0.6367
11:55:11|0.6367
11:55:13|0.63687
11:55:14|0.63725
11:55:16|0.63725
11:55:17|0.63725
11:55:18|0.63725
11:55:19|0.63725
11:55:20|0.63725
11:55:21|0.63725
11:55:22|0.63725
11:55:23|0.63725
11:55:24|0.63725
11:55:25|0.63725
11:55:25|0.63725
11:55:26|0.63725
11:55:27|0.63725
11:55:29|0.63725
11:55:31|0.63725
11:55:31|0.63725
11:55:32|0.63725
11:55:34|0.63725
11:55:34|0.63725
11:55:36|0.63701
11:55:36|0.63701
11:55:37|0.63677
11:55:38|0.63677
11:55:40|0.63677
11:55:40|0.63677
11:55:41|0.63677
11:55:43|0.63677
11:55:44|0.63677
11:55:45|0.63677
11:55:45|0.63677
11:55:47|0.63677
11:55:48|0.63677
11:55:49|0.63677
11:55:50|0.63677
11:55:51|0.63677
11:55:52|0.63677
11:55:53|0.63677
11:55:54|0.63677
11:55:54|0.63677
11:55:56|0.6379
11:55:57|0.6379
11:55:58|0.6379
11:55:59|0.6379
11:56:01|0.6379
11:56:01|0.6379
11:56:02|0.63723
11:56:03|0.63723
11:56:04|0.63723
11:56:05|0.63723
11:56:06|0.63684
11:56:07|0.63684
11:56:08|0.63681
11:56:10|0.63681
11:56:11|0.63681
11:56:12|0.63696
11:56:13|0.63696
11:56:15|0.63696
11:56:16|0.63696
11:56:16|0.63679
11:56:18|0.63679
11:56:19|0.63679
11:56:20|0.63679
11:56:20|0.63679
11:56:22|0.63679
11:56:23|0.63679
11:56:23|0.63684
11:56:25|0.63684
11:56:25|0.6368
11:56:27|0.6368
11:56:28|0.6368
11:56:29|0.6366
11:56:30|0.6366
11:56:31|0.6367
11:56:31|0.6367
11:56:33|0.6367
11:56:33|0.6367
11:56:35|0.6367
11:56:36|0.6367
11:56:37|0.6367
11:56:38|0.6367
11:56:38|0.6367
11:56:40|0.6367
11:56:41|0.6367
11:56:42|0.6366
11:56:43|0.6366
11:56:44|0.6366
11:56:45|0.6366
11:56:47|0.6366
11:56:48|0.6366
11:56:48|0.63684
11:56:49|0.63684
11:56:50|0.63684
11:56:52|0.63684
11:56:53|0.63761
11:56:54|0.63761
11:56:54|0.63761
11:56:55|0.63761
11:56:56|0.63761
11:56:58|0.63761
11:56:58|0.63761
11:57:00|0.63761
11:57:00|0.63761
11:57:01|0.63761
11:57:02|0.6363
11:57:03|0.63622
11:57:05|0.63622
11:57:05|0.63622
11:57:06|0.6361
11:57:08|0.63622
11:57:09|0.63622
11:57:10|0.63622
11:57:10|0.63587
11:57:12|0.63586
11:57:13|0.63586
11:57:14|0.63535
11:57:15|0.63548
11:57:16|0.63581
11:57:16|0.63576
11:57:19|0.63593
11:57:20|0.63593
11:57:20|0.63593
11:57:22|0.63593
11:57:23|0.63543
11:57:24|0.63578
11:57:24|0.63578
11:57:25|0.63617
11:57:26|0.63617
11:57:28|0.63593
11:57:29|0.63561
11:57:31|0.63589
11:57:31|0.63589
11:57:32|0.63589
11:57:34|0.63589
11:57:34|0.63589
11:57:36|0.63589
11:57:37|0.63543
11:57:37|0.63543
11:57:38|0.63543
11:57:40|0.63543
11:57:41|0.63543
11:57:42|0.63543
11:57:43|0.63567
11:57:44|0.63547
11:57:44|0.63547
11:57:46|0.63547
11:57:47|0.63547
11:57:48|0.63547
11:57:49|0.63547
11:57:50|0.63554
11:57:51|0.63554
11:57:53|0.63554
11:57:54|0.63554
11:57:55|0.63554
11:57:55|0.63619
11:57:56|0.6354
11:57:58|0.6354
11:57:59|0.6354
11:58:00|0.6354
11:58:01|0.6354
11:58:02|0.6354
11:58:03|0.6354
11:58:04|0.6354
11:58:05|0.63603
11:58:06|0.63603
11:58:06|0.63603
11:58:08|0.63557
11:58:09|0.63557
11:58:10|0.63557
11:58:11|0.63557
11:58:12|0.63557
11:58:13|0.63646
11:58:14|0.63657
11:58:15|0.63716
11:58:17|0.63716
11:58:18|0.63697
11:58:19|0.63697
11:58:20|0.63697
11:58:21|0.63697
11:58:22|0.63689
11:58:23|0.63689
11:58:24|0.63689
11:58:25|0.63689
11:58:26|0.63689
11:58:27|0.63689
11:58:28|0.63689
11:58:29|0.63689
11:58:30|0.63689
11:58:32|0.63689
11:58:32|0.63689
11:58:33|0.63689
11:58:34|0.63711
11:58:35|0.63711
11:58:36|0.63677
11:58:37|0.63677
11:58:39|0.63677
11:58:39|0.63677
11:58:40|0.63677
11:58:41|0.63677
11:58:42|0.63677
11:58:43|0.63677
11:58:44|0.63677
11:58:45|0.63677
11:58:46|0.63677
11:58:48|0.63677
11:58:49|0.63677
11:58:50|0.63677
11:58:50|0.63677
11:58:51|0.63677
11:58:52|0.63677
11:58:53|0.63677
11:58:55|0.63677
11:58:55|0.63677
11:58:57|0.63677
11:58:57|0.63677
11:58:58|0.63677
11:58:59|0.63677
11:59:00|0.63677
11:59:02|0.63677
11:59:02|0.63677
11:59:04|0.63677
11:59:04|0.63677
11:59:05|0.63677
11:59:06|0.63677
11:59:08|0.63677
11:59:09|0.63677
11:59:09|0.63677
11:59:10|0.63656
11:59:12|0.63656
11:59:12|0.63656
11:59:14|0.63644
11:59:15|0.63644
11:59:16|0.63644
11:59:18|0.63644
11:59:19|0.63644
11:59:21|0.63594
11:59:22|0.63594
11:59:23|0.63594
11:59:24|0.63594
11:59:25|0.63594
11:59:26|0.63594
11:59:27|0.63594
11:59:28|0.63594
11:59:29|0.63594
11:59:30|0.63594
11:59:31|0.63594
11:59:32|0.63594
11:59:33|0.63594
11:59:34|0.63609
11:59:35|0.63609
11:59:35|0.63594
11:59:37|0.63594
11:59:38|0.63594
11:59:39|0.63594
11:59:40|0.63594
11:59:40|0.63594
11:59:42|0.63594
11:59:43|0.63594
11:59:44|0.63594
11:59:45|0.63594
11:59:46|0.63594
11:59:47|0.63594
11:59:48|0.63594
11:59:49|0.63594
11:59:50|0.63594
11:59:51|0.63594
11:59:52|0.63594
11:59:53|0.63594
11:59:54|0.63594
11:59:55|0.63594
11:59:56|0.63594
11:59:57|0.63594
11:59:59|0.63594
11:59:59|0.63594
12:00:00|0.63594
12:00:01|0.6359
12:00:02|0.6359
12:00:03|0.6359
12:00:04|0.6359
12:00:05|0.63575
12:00:07|0.63574
12:00:08|0.63597
12:00:08|0.63597
12:00:09|0.63597
12:00:11|0.63546
12:00:11|0.6357
12:00:12|0.6357
12:00:13|0.6357
12:00:15|0.63573
12:00:16|0.63567
12:00:17|0.63567
12:00:18|0.63567
12:00:19|0.6355
12:00:21|0.6355
12:00:22|0.63567
12:00:22|0.63567
12:00:24|0.63573
12:00:25|0.63567
12:00:26|0.63567
12:00:27|0.63567
12:00:28|0.63567
12:00:29|0.63567
12:00:30|0.63567
12:00:31|0.63567
12:00:32|0.63567
12:00:33|0.63567
12:00:33|0.63567
12:00:35|0.63586
12:00:36|0.63586
12:00:36|0.63603
12:00:37|0.63603
12:00:39|0.63592
12:00:40|0.63592
12:00:41|0.63592
12:00:42|0.63592
12:00:43|0.63592
12:00:44|0.6357
12:00:45|0.6357
12:00:47|0.63566
12:00:47|0.63566
12:00:48|0.63566
12:00:49|0.63502
12:00:50|0.636
12:00:51|0.636
12:00:53|0.6354
12:00:54|0.6354
12:00:55|0.63539
12:00:55|0.63519
12:00:57|0.6356
12:00:58|0.6356
12:00:59|0.6356
12:01:00|0.6356
12:01:02|0.63511
12:01:04|0.63511
12:01:05|0.63561
12:01:05|0.63561
12:01:07|0.63561
12:01:07|0.63561
12:01:09|0.63563
12:01:10|0.6356
12:01:11|0.6356
12:01:11|0.6356
12:01:13|0.6356
12:01:13|0.63599
12:01:15|0.63599
12:01:16|0.63599
12:01:17|0.63599
12:01:17|0.63599
12:01:19|0.63599
12:01:20|0.63599
12:01:21|0.63611
12:01:22|0.63612
12:01:23|0.63561
12:01:24|0.63561
12:01:26|0.63619
12:01:27|0.63654
12:01:28|0.63654
12:01:29|0.63654
12:01:31|0.63654
12:01:31|0.63599
12:01:33|0.6363
12:01:33|0.6363
12:01:34|0.6363
12:01:35|0.6363
12:01:37|0.6363
12:01:37|0.6363
12:01:38|0.6363
12:01:39|0.6363
12:01:40|0.6363
12:01:42|0.6363
12:01:43|0.6363
12:01:44|0.636
12:01:45|0.63561
12:01:46|0.63561
12:01:47|0.63561
12:01:48|0.63561
12:01:49|0.63561
12:01:51|0.63561
12:01:51|0.6356
12:01:53|0.63588
12:01:53|0.63588
12:01:54|0.63588
12:01:56|0.63588
12:01:57|0.63588
12:01:58|0.63588
12:01:59|0.63588
12:02:00|0.63588
12:02:01|0.63588
12:02:01|0.63588
12:02:02|0.63542
12:02:04|0.63531
12:02:05|0.63531
12:02:05|0.63531
12:02:07|0.63531
12:02:07|0.63531
12:02:09|0.63556
12:02:10|0.63531
12:02:10|0.63531
12:02:12|0.63531
12:02:12|0.63531
12:02:14|0.63511
12:02:14|0.63567
12:02:16|0.63567
12:02:17|0.63567
12:02:18|0.63567
12:02:19|0.63567
12:02:21|0.63567
12:02:22|0.63567
12:02:22|0.63541
12:02:24|0.63541
12:02:25|0.63541
12:02:25|0.63541
12:02:27|0.63541
12:02:27|0.63541
12:02:28|0.63541
12:02:29|0.63541
12:02:30|0.63541
12:02:32|0.63541
12:02:33|0.63541
12:02:34|0.63541
12:02:35|0.63541
12:02:36|0.63541
12:02:37|0.63531
12:02:38|0.63531
12:02:39|0.63531
12:02:40|0.63531
12:02:42|0.63531
12:02:43|0.63531
12:02:44|0.63535
12:02:45|0.63531
12:02:45|0.63535
12:02:47|0.63535
12:02:48|0.63525
12:02:49|0.63525
12:02:50|0.63525
12:02:51|0.63525
12:02:52|0.63525
12:02:53|0.63537
12:02:54|0.63535
12:02:55|0.63543
12:02:56|0.63525
12:02:57|0.63537
12:02:58|0.63537
12:02:59|0.63537
12:03:00|0.63537
12:03:01|0.63531
12:03:02|0.63531
12:03:03|0.63531
12:03:04|0.63531
12:03:05|0.63537
12:03:06|0.63537
12:03:07|0.63531
12:03:08|0.63531
12:03:09|0.63531
12:03:10|0.63556
12:03:12|0.63556
12:03:13|0.63475
12:03:13|0.63535
12:03:14|0.63536
12:03:16|0.63536
12:03:17|0.63536
12:03:17|0.63531
12:03:19|0.63531
12:03:19|0.63531
12:03:22|0.63531
12:03:23|0.63566
12:03:25|0.63566
12:03:26|0.63566
12:03:26|0.63566
12:03:28|0.63566
12:03:29|0.63566
12:03:29|0.63566
12:03:30|0.63566
12:03:32|0.63566
12:03:33|0.63566
12:03:34|0.63651
12:03:35|0.63651
12:03:36|0.63651
12:03:38|0.63749
12:03:38|0.63661
12:03:40|0.63679
12:03:41|0.63679
12:03:41|0.63641
12:03:43|0.63751
12:03:43|0.63751
12:03:44|0.63751
12:03:45|0.6377
12:03:46|0.6377
12:03:48|0.6377
12:03:49|0.6377
12:03:49|0.6377
12:03:51|0.6377
12:03:52|0.6377
12:03:53|0.63732
12:03:54|0.63732
12:03:54|0.63732
12:03:56|0.63732
12:03:56|0.63732
12:03:57|0.63732
12:03:58|0.63732
12:04:00|0.63732
12:04:01|0.63732
12:04:02|0.63732
12:04:04|0.63726
12:04:04|0.63731
12:04:05|0.63731
12:04:06|0.63731
12:04:07|0.63731
12:04:08|0.63731
12:04:09|0.63731
12:04:10|0.63731
12:04:12|0.63731
12:04:13|0.63731
12:04:13|0.63731
12:04:14|0.63731
12:04:15|0.63731
12:04:17|0.63731
12:04:17|0.63731
12:04:19|0.63731
12:04:19|0.63731
12:04:21|0.63731
12:04:22|0.63723
12:04:22|0.63723
12:04:24|0.63723
12:04:25|0.6376
12:04:26|0.6376
12:04:27|0.6376
12:04:29|0.6376
12:04:30|0.6376
12:04:31|0.6376
12:04:32|0.6376
12:04:33|0.6376
12:04:35|0.6376
12:04:36|0.6376
12:04:37|0.6376
12:04:37|0.6376
12:04:39|0.6376
12:04:40|0.63758
12:04:40|0.63758
12:04:41|0.63758
12:04:42|0.63758
12:04:43|0.63758
12:04:45|0.63678
12:04:46|0.63653
12:04:47|0.63653
12:04:48|0.63653
12:04:49|0.63653
12:04:50|0.63627
12:04:51|0.63627
12:04:52|0.63627
12:04:53|0.63627
12:04:54|0.63627
12:04:55|0.63627
12:04:56|0.63627
12:04:57|0.63627
12:04:59|0.6361
12:04:59|0.63601
12:05:01|0.63569
12:05:02|0.63568
12:05:03|0.636
12:05:04|0.636
12:05:06|0.63624
12:05:07|0.63624
12:05:07|0.63624
12:05:08|0.63624
12:05:10|0.63624
12:05:10|0.63624
12:05:11|0.63624
12:05:12|0.63624
12:05:13|0.63624
12:05:14|0.63624
12:05:15|0.63589
12:05:17|0.63589
12:05:18|0.63589
12:05:19|0.63596
12:05:19|0.63596
12:05:21|0.63596
12:05:22|0.63568
12:05:23|0.63573
12:05:25|0.6357
12:05:26|0.63561
12:05:27|0.63567
12:05:29|0.63588
12:05:30|0.63588
12:05:31|0.63588
12:05:31|0.63588
12:05:33|0.63588
12:05:34|0.63588
12:05:35|0.63588
12:05:36|0.63616
12:05:37|0.63627
12:05:38|0.63627
12:05:39|0.63627
12:05:40|0.63627
12:05:42|0.63627
12:05:43|0.63627
12:05:43|0.63627
12:05:45|0.63627
12:05:45|0.63627
12:05:47|0.63627
12:05:47|0.63627
12:05:48|0.63627
12:05:49|0.63627
12:05:50|0.63627
12:05:52|0.63627
12:05:53|0.63627
12:05:54|0.63627
12:05:55|0.63627
12:05:56|0.63598
12:05:57|0.63598
12:05:58|0.63598
12:05:59|0.63591
12:06:00|0.63591
12:06:01|0.63591
12:06:01|0.63591
12:06:03|0.63591
12:06:03|0.63591
12:06:05|0.63591
12:06:06|0.63591
12:06:07|0.63591
12:06:08|0.63591
12:06:09|0.63591
12:06:10|0.63591
12:06:11|0.63591
12:06:12|0.63503
12:06:13|0.63503
12:06:14|0.63503
12:06:15|0.63503
12:06:16|0.63503
12:06:17|0.63602
12:06:18|0.63692
12:06:19|0.63692
12:06:20|0.6366
12:06:21|0.6366
12:06:22|0.6366
12:06:23|0.6366
12:06:25|0.6366
12:06:25|0.6366
12:06:27|0.6366
12:06:28|0.6366
12:06:29|0.6366
12:06:30|0.6366
12:06:31|0.6366
12:06:33|0.63644
12:06:34|0.6366
12:06:35|0.6366
12:06:35|0.63736
12:06:37|0.63736
12:06:38|0.63736
12:06:39|0.63736
12:06:39|0.63736
12:06:41|0.63736
12:06:42|0.63703
12:06:43|0.63703
12:06:44|0.63703
12:06:45|0.63718
12:06:47|0.63718
12:06:47|0.63718
12:06:49|0.63718
12:06:49|0.63718
12:06:51|0.63718
12:06:51|0.63725
12:06:52|0.63725
12:06:53|0.63725
12:06:54|0.63725
12:06:56|0.63725
12:06:57|0.63725
12:06:57|0.63725
12:06:59|0.63725
12:06:59|0.63725
12:07:01|0.63725
12:07:01|0.63725
12:07:03|0.63725
12:07:04|0.63769
12:07:04|0.63769
12:07:05|0.63769
12:07:06|0.63769
12:07:07|0.63769
12:07:08|0.63769
12:07:09|0.63734
12:07:10|0.63734
12:07:12|0.63731
12:07:13|0.63731
12:07:13|0.63708
12:07:14|0.63708
12:07:16|0.63708
12:07:17|0.63708
12:07:18|0.63708
12:07:19|0.63708
12:07:19|0.63708
12:07:21|0.63708
12:07:21|0.63708
12:07:24|0.63708
12:07:25|0.63717
12:07:25|0.63717
12:07:26|0.63707
12:07:28|0.63707
12:07:30|0.63769
12:07:30|0.63769
12:07:31|0.63769
12:07:32|0.63769
12:07:33|0.63779
12:07:34|0.63779
12:07:36|0.63779
12:07:36|0.63857
12:07:38|0.63854
12:07:39|0.63854
12:07:40|0.63854
12:07:41|0.63854
12:07:41|0.63854
12:07:43|0.63854
12:07:43|0.63854
12:07:45|0.63821
12:07:46|0.63821
12:07:47|0.63821
12:07:48|0.63821
12:07:49|0.63821
12:07:50|0.63821
12:07:51|0.63821
12:07:52|0.63821
12:07:54|0.63815
12:07:55|0.63815
12:07:56|0.63815
12:07:56|0.63815
12:07:58|0.63815
12:07:58|0.63815
12:08:00|0.63815
12:08:01|0.63815
12:08:02|0.63815
12:08:03|0.63815
12:08:04|0.63815
12:08:05|0.63815
12:08:06|0.63812
12:08:07|0.63812
12:08:08|0.63803
12:08:09|0.63803
12:08:10|0.63803
12:08:11|0.63803
12:08:12|0.63803
12:08:13|0.63803
12:08:15|0.63821
12:08:15|0.63821
12:08:17|0.63821
12:08:17|0.63821
12:08:18|0.63821
12:08:19|0.63821
12:08:20|0.63821
12:08:21|0.63821
12:08:23|0.63821
12:08:23|0.63821
12:08:24|0.63821
12:08:25|0.63821
12:08:26|0.63821
12:08:27|0.63835
12:08:29|0.63835
12:08:29|0.63835
12:08:30|0.63835
12:08:32|0.63835
12:08:32|0.63835
12:08:33|0.63835
12:08:35|0.63835
12:08:35|0.63835
12:08:37|0.63835
12:08:37|0.63835
12:08:39|0.63835
12:08:39|0.63835
12:08:41|0.63835
12:08:42|0.63842
12:08:43|0.63842
12:08:44|0.63842
12:08:44|0.63842
12:08:45|0.63842
12:08:46|0.63842
12:08:47|0.6387
12:08:49|0.63869
12:08:49|0.63869
12:08:50|0.63869
12:08:52|0.63869
12:08:53|0.63869
12:08:53|0.63869
12:08:55|0.63869
12:08:55|0.6387
12:08:57|0.63881
12:08:57|0.63881
12:08:59|0.63881
12:09:00|0.63881
12:09:00|0.63873
12:09:01|0.63848
12:09:02|0.63848
12:09:04|0.63848
12:09:04|0.63848
12:09:05|0.63848
12:09:06|0.63848
12:09:07|0.63848
12:09:09|0.63848
12:09:10|0.63848
12:09:10|0.63848
12:09:11|0.63848
12:09:13|0.63848
12:09:13|0.63848
12:09:14|0.63848
12:09:15|0.63848
12:09:17|0.63848
12:09:18|0.63848
12:09:19|0.63848
12:09:19|0.63848
12:09:21|0.63848
12:09:22|0.63848
12:09:23|0.63848
12:09:24|0.63848
12:09:25|0.63848
12:09:26|0.63848
12:09:26|0.63848
12:09:29|0.63848
12:09:29|0.63848
12:09:30|0.639
12:09:31|0.639
12:09:33|0.639
12:09:34|0.639
12:09:35|0.639
12:09:36|0.63848
12:09:36|0.63848
12:09:38|0.63848
12:09:38|0.63848
12:09:40|0.63848
12:09:41|0.63848
12:09:42|0.639
12:09:43|0.639
12:09:44|0.639
12:09:45|0.639
12:09:46|0.639
12:09:47|0.639
12:09:48|0.639
12:09:49|0.639
12:09:50|0.639
12:09:51|0.63903
12:09:52|0.63903
12:09:53|0.63903
12:09:54|0.63903
12:09:55|0.63903
12:09:56|0.63903
12:09:58|0.63903
12:09:59|0.63903
12:10:00|0.63903
12:10:01|0.63903
12:10:02|0.63883
12:10:04|0.63878
12:10:04|0.63878
12:10:05|0.63878
12:10:06|0.63783
12:10:07|0.63783
12:10:09|0.63783
12:10:09|0.63804
12:10:11|0.63804
12:10:12|0.63804
12:10:13|0.63804
12:10:14|0.63804
12:10:15|0.63804
12:10:16|0.63804
12:10:17|0.63808
12:10:19|0.63808
12:10:20|0.63808
12:10:20|0.63808
12:10:21|0.63808
12:10:22|0.63808
12:10:24|0.63808
12:10:25|0.63808
12:10:26|0.63709
12:10:26|0.63709
12:10:28|0.63709
12:10:29|0.63709
12:10:30|0.63709
12:10:31|0.63709
12:10:32|0.63709
12:10:33|0.63736
12:10:34|0.63736
12:10:35|0.63753
12:10:36|0.63753
12:10:37|0.63753
12:10:38|0.63753
12:10:40|0.63753
12:10:41|0.63753
12:10:43|0.63753
12:10:43|0.63753
12:10:45|0.63753
12:10:46|0.63753
12:10:47|0.63753
12:10:47|0.63753
12:10:49|0.63753
12:10:50|0.6376
12:10:52|0.6376
12:10:53|0.6376
12:10:53|0.6376
12:10:55|0.6376
12:10:56|0.6376
12:10:57|0.6376
12:10:57|0.6376
12:10:59|0.637
12:10:59|0.637
12:11:01|0.637
12:11:01|0.637
12:11:03|0.637
12:11:04|0.637
12:11:05|0.637
12:11:05|0.637
12:11:07|0.637
12:11:07|0.637
12:11:09|0.637
12:11:10|0.637
12:11:11|0.637
12:11:12|0.637
12:11:12|0.637
12:11:14|0.637
12:11:15|0.637
12:11:17|0.637
12:11:18|0.637
12:11:19|0.637
12:11:20|0.637
12:11:20|0.637
12:11:22|0.637
12:11:23|0.637
12:11:24|0.637
12:11:24|0.637
12:11:26|0.637
12:11:27|0.637
12:11:28|0.637
12:11:29|0.637
12:11:30|0.637
12:11:31|0.637
12:11:31|0.637
12:11:33|0.637
12:11:35|0.637
12:11:35|0.637
12:11:37|0.637
12:11:38|0.637
12:11:40|0.637
12:11:41|0.637
12:11:42|0.637
12:11:43|0.637
12:11:44|0.637
12:11:45|0.637
12:11:45|0.637
12:11:47|0.637
12:11:48|0.637
12:11:49|0.637
12:11:50|0.637
12:11:51|0.637
12:11:52|0.63765
12:11:53|0.63765
12:11:54|0.63765
12:11:55|0.63765
12:11:56|0.63765
12:11:57|0.63765
12:11:58|0.63765
12:11:59|0.63765
12:12:00|0.63765
12:12:01|0.63765
12:12:02|0.63765
12:12:03|0.63765
12:12:04|0.63724
12:12:05|0.63724
12:12:06|0.63724
12:12:07|0.63724
12:12:08|0.63724
12:12:09|0.63724
12:12:10|0.63766
12:12:12|0.6378
12:12:12|0.63738
12:12:13|0.63738
12:12:15|0.63734
12:12:15|0.63734
12:12:17|0.63734
12:12:17|0.63734
12:12:18|0.6372
12:12:19|0.6372
12:12:20|0.6372
12:12:22|0.6372
12:12:23|0.63738
12:12:24|0.63738
12:12:25|0.63738
12:12:26|0.63738
12:12:27|0.63738
12:12:28|0.63738
12:12:29|0.63738
12:12:30|0.63738
12:12:31|0.63719
12:12:32|0.63719
12:12:33|0.63724
12:12:35|0.63724
12:12:36|0.63724
12:12:36|0.63724
12:12:37|0.63724
12:12:38|0.63724
12:12:40|0.63724
12:12:41|0.63724
12:12:42|0.63724
12:12:43|0.63724
12:12:44|0.63724
12:12:45|0.63724
12:12:46|0.63724
12:12:47|0.63701
12:12:48|0.63701
12:12:50|0.63701
12:12:51|0.63701
12:12:51|0.63701
12:12:52|0.63701
12:12:54|0.63701
12:12:55|0.63701
12:12:56|0.63701
12:12:57|0.63701
12:12:58|0.63701
12:12:59|0.63701
12:13:00|0.63701
12:13:01|0.63701
12:13:02|0.63701
12:13:03|0.63701
12:13:04|0.63701
12:13:05|0.63701
12:13:06|0.637
12:13:07|0.637
12:13:09|0.63701
12:13:10|0.63701
12:13:10|0.637
12:13:11|0.637
12:13:12|0.637
12:13:14|0.63658
12:13:15|0.63658
12:13:15|0.63658
12:13:16|0.63658
12:13:18|0.63658
12:13:18|0.63658
12:13:20|0.63658
12:13:20|0.63658
12:13:22|0.63647
12:13:23|0.63647
12:13:24|0.63647
12:13:25|0.63647
12:13:26|0.63647
12:13:27|0.63647
12:13:28|0.63647
12:13:28|0.63647
12:13:30|0.63647
12:13:30|0.63647
12:13:32|0.63647
12:13:33|0.63647
12:13:33|0.63647
12:13:36|0.63647
12:13:37|0.63647
12:13:39|0.63647
12:13:40|0.63647
12:13:41|0.63647
12:13:41|0.63601
12:13:42|0.63601
12:13:44|0.63601
12:13:45|0.63601
12:13:46|0.63601
12:13:48|0.63601
12:13:49|0.63601
12:13:49|0.63601
12:13:51|0.63601
12:13:52|0.63601
12:13:53|0.63601
12:13:53|0.63601
12:13:55|0.63601
12:13:55|0.63601
12:13:57|0.63601
12:13:58|0.63601
12:13:59|0.63601
12:14:00|0.63601
12:14:01|0.636
12:14:02|0.636
12:14:03|0.636
12:14:05|0.63601
12:14:05|0.63601
12:14:07|0.63601
12:14:08|0.63601
12:14:09|0.63649
12:14:10|0.63649
12:14:11|0.63649
12:14:12|0.63642
12:14:13|0.63642
12:14:14|0.63642
12:14:15|0.63642
12:14:16|0.63642
12:14:17|0.63642
12:14:18|0.63642
12:14:19|0.63642
12:14:20|0.63637
12:14:22|0.63637
12:14:22|0.63637
12:14:24|0.63637
12:14:24|0.63637
12:14:25|0.63637
12:14:27|0.63659
12:14:27|0.63659
12:14:29|0.63659
12:14:30|0.63659
12:14:30|0.63659
12:14:32|0.63659
12:14:33|0.63659
12:14:34|0.63654
12:14:35|0.63654
12:14:37|0.63748
12:14:38|0.63748
12:14:38|0.63754
12:14:40|0.63751
12:14:41|0.63751
12:14:42|0.63751
12:14:44|0.63751
12:14:45|0.63751
12:14:46|0.63751
12:14:47|0.63751
12:14:48|0.63751
12:14:48|0.63751
12:14:50|0.63788
12:14:50|0.63788
12:14:52|0.63788
12:14:53|0.63788
12:14:54|0.63788
12:14:55|0.63788
12:14:56|0.63788
12:14:57|0.63788
12:14:58|0.63778
12:14:59|0.63778
12:15:00|0.63778
12:15:01|0.63778
12:15:02|0.63778
12:15:03|0.63778
12:15:04|0.63832
12:15:05|0.63832
12:15:06|0.63832
12:15:07|0.63832
12:15:08|0.63832
12:15:09|0.63832
12:15:10|0.63838
12:15:12|0.63844
12:15:13|0.6384
12:15:13|0.6384
12:15:15|0.6384
12:15:15|0.6384
12:15:17|0.6384
12:15:18|0.63868
12:15:19|0.63868
12:15:20|0.63868
12:15:20|0.63868
12:15:22|0.63868
12:15:23|0.63868
12:15:24|0.63868
12:15:25|0.63868
12:15:26|0.63868
12:15:28|0.6391
12:15:29|0.639
12:15:29|0.639
12:15:30|0.63946
12:15:31|0.63946
12:15:32|0.63946
12:15:33|0.63946
12:15:34|0.6395
12:15:35|0.6395
12:15:37|0.6395
12:15:39|0.6395
12:15:39|0.6395
12:15:41|0.6395
12:15:42|0.6395
12:15:43|0.6395
12:15:44|0.6395
12:15:45|0.6395
12:15:46|0.63954
12:15:47|0.63954
12:15:48|0.63954
12:15:49|0.63954
12:15:50|0.63954
12:15:52|0.63954
12:15:54|0.63935
12:15:54|0.63935
12:15:56|0.63935
12:15:57|0.63935
12:15:58|0.63935
12:15:58|0.63935
12:16:00|0.63935
12:16:01|0.63935
12:16:02|0.63935
12:16:03|0.63935
12:16:04|0.63935
12:16:05|0.639
12:16:07|0.639
12:16:08|0.639
12:16:09|0.639
12:16:10|0.639
12:16:11|0.639
12:16:12|0.639
12:16:14|0.63838
12:16:15|0.63871
12:16:16|0.63871
12:16:17|0.63871
12:16:17|0.63871
12:16:19|0.63871
12:16:19|0.63871
12:16:20|0.63871
12:16:21|0.63871
12:16:22|0.63929
12:16:24|0.6397
12:16:24|0.63971
12:16:26|0.63971
12:16:27|0.63971
12:16:27|0.64025
12:16:29|0.64025
12:16:29|0.64052
12:16:31|0.64137
12:16:31|0.64137
12:16:33|0.64137
12:16:34|0.64134
12:16:35|0.6415
12:16:36|0.6415
12:16:37|0.6415
12:16:38|0.64193
12:16:39|0.64188
12:16:41|0.64188
12:16:41|0.64188
12:16:43|0.64188
12:16:43|0.64188
12:16:44|0.64188
12:16:46|0.64188
12:16:46|0.64179
12:16:47|0.64179
12:16:48|0.64179
12:16:50|0.64179
12:16:51|0.64179
12:16:53|0.64181
12:16:54|0.64181
12:16:55|0.64209
12:16:56|0.64209
12:16:58|0.64209
12:16:58|0.64285
12:16:59|0.64246
12:17:01|0.64246
12:17:02|0.64246
12:17:03|0.64246
12:17:04|0.64237
12:17:05|0.64237
12:17:06|0.64237
12:17:07|0.64259
12:17:08|0.64184
12:17:09|0.64189
12:17:10|0.64189
12:17:11|0.64208
12:17:12|0.64229
12:17:14|0.64229
12:17:15|0.64231
12:17:16|0.64231
12:17:16|0.64231
12:17:17|0.64231
12:17:18|0.64231
12:17:20|0.64231
12:17:20|0.64231
12:17:21|0.64231
12:17:22|0.64231
12:17:23|0.64213
12:17:25|0.6416
12:17:26|0.64178
12:17:27|0.64166
12:17:28|0.64166
12:17:29|0.64176
12:17:31|0.64176
12:17:31|0.64176
12:17:32|0.64203
12:17:33|0.64203
12:17:34|0.64301
12:17:35|0.64279
12:17:36|0.64279
12:17:37|0.64279
12:17:39|0.64279
12:17:40|0.64279
12:17:40|0.64304
12:17:41|0.64304
12:17:42|0.64279
12:17:43|0.64279
12:17:44|0.64279
12:17:45|0.64279
12:17:46|0.64279
12:17:47|0.64279
12:17:48|0.64279
12:17:49|0.64279
12:17:51|0.64279
12:17:52|0.64279
12:17:53|0.64279
12:17:55|0.64279
12:17:55|0.64279
12:17:56|0.64279
12:17:58|0.64279
12:17:59|0.64284
12:18:00|0.64279
12:18:01|0.64279
12:18:02|0.64279
12:18:03|0.64279
12:18:04|0.64279
12:18:05|0.64279
12:18:06|0.64238
12:18:07|0.64238
12:18:08|0.6425
12:18:10|0.6425
12:18:10|0.6425
12:18:12|0.64229
12:18:13|0.6426
12:18:14|0.6426
12:18:16|0.6426
12:18:16|0.6426
12:18:17|0.6426
12:18:18|0.6426
12:18:20|0.6426
12:18:20|0.6426
12:18:22|0.6426
12:18:23|0.6426
12:18:23|0.6426
12:18:25|0.64285
12:18:25|0.64285
12:18:26|0.64285
12:18:27|0.64274
12:18:28|0.64274
12:18:30|0.64274
12:18:31|0.64274
12:18:31|0.64274
12:18:32|0.64292
12:18:34|0.64292
12:18:35|0.64292
12:18:36|0.64292
12:18:37|0.64292
12:18:38|0.64292
12:18:39|0.64222
12:18:40|0.64222
12:18:42|0.64274
12:18:42|0.64277
12:18:43|0.64277
12:18:44|0.64277
12:18:45|0.64277
12:18:46|0.64277
12:18:48|0.64277
12:18:48|0.64222
12:18:49|0.64241
12:18:51|0.64241
12:18:52|0.64241
12:18:54|0.64241
12:18:54|0.64241
12:18:56|0.64234
12:18:56|0.64262
12:18:58|0.64283
12:18:59|0.64283
12:19:00|0.64283
12:19:01|0.64283
12:19:02|0.64283
12:19:03|0.64283
12:19:05|0.64283
12:19:05|0.64283
12:19:06|0.64283
12:19:07|0.6435
12:19:09|0.64327
12:19:10|0.64332
12:19:11|0.64332
12:19:11|0.6439
12:19:12|0.6439
12:19:14|0.6439
12:19:14|0.6439
12:19:16|0.64363
12:19:16|0.64362
12:19:18|0.64343
12:19:19|0.64343
12:19:19|0.6434
12:19:21|0.6434
12:19:22|0.6434
12:19:22|0.6434
12:19:23|0.6434
12:19:24|0.6434
12:19:25|0.6434
12:19:26|0.64361
12:19:27|0.64361
12:19:29|0.64361
12:19:29|0.6437
12:19:31|0.6437
12:19:32|0.6437
12:19:32|0.64373
12:19:33|0.64373
12:19:35|0.64373
12:19:36|0.64373
12:19:36|0.64373
12:19:38|0.64338
12:19:39|0.6434
12:19:40|0.6434
12:19:41|0.6434
12:19:43|0.6434
12:19:43|0.6434
12:19:45|0.6434
12:19:45|0.6434
12:19:46|0.6434
12:19:47|0.6434
12:19:49|0.6434
12:19:50|0.6434
12:19:50|0.6434
12:19:52|0.6434
12:19:54|0.6434
12:19:55|0.6434
12:19:56|0.6434
12:19:57|0.6431
12:19:58|0.6431
12:19:59|0.6431
12:20:01|0.6431
12:20:01|0.64249
12:20:02|0.64222
12:20:03|0.64222
12:20:05|0.64222
12:20:05|0.64222
12:20:07|0.64198
12:20:07|0.64226
12:20:08|0.64187
12:20:10|0.64223
12:20:10|0.64223
12:20:11|0.64223
12:20:13|0.64223
12:20:13|0.64223
12:20:14|0.64223
12:20:16|0.64238
12:20:17|0.64238
12:20:17|0.64238
12:20:18|0.64238
12:20:19|0.64238
12:20:20|0.64238
12:20:22|0.64238
12:20:23|0.64236
12:20:24|0.64229
12:20:25|0.64229
12:20:26|0.64229
12:20:27|0.64229
12:20:28|0.64187
12:20:29|0.64205
12:20:30|0.64205
12:20:31|0.64129
12:20:33|0.64129
12:20:34|0.64146
12:20:34|0.64104
12:20:35|0.64104
12:20:36|0.64104
12:20:37|0.64104
12:20:39|0.64124
12:20:40|0.64124
12:20:40|0.64124
12:20:42|0.64124
12:20:43|0.64146
12:20:44|0.64146
12:20:45|0.64146
12:20:46|0.64146
12:20:46|0.64146
12:20:48|0.6411
12:20:48|0.6411
12:20:50|0.6411
12:20:51|0.6409
12:20:52|0.6409
12:20:54|0.6409
12:20:54|0.6409
12:20:55|0.6409
12:20:57|0.64116
12:20:58|0.64116
12:21:00|0.64132
12:21:00|0.64132
12:21:01|0.64132
12:21:02|0.64132
12:21:04|0.64132
12:21:05|0.64132
12:21:05|0.64132
12:21:07|0.64132
12:21:08|0.64132
12:21:08|0.64132
12:21:10|0.64197
12:21:10|0.64197
12:21:11|0.64197
12:21:13|0.64197
12:21:13|0.64197
12:21:14|0.64197
12:21:15|0.64219
12:21:17|0.64219
12:21:18|0.64219
12:21:19|0.64219
12:21:19|0.64219
12:21:21|0.64219
12:21:21|0.64257
12:21:23|0.64257
12:21:24|0.64257
12:21:25|0.64257
12:21:26|0.64257
12:21:26|0.64257
12:21:28|0.64257
12:21:29|0.64245
12:21:30|0.64245
12:21:31|0.64235
12:21:32|0.64235
12:21:33|0.64235
12:21:35|0.64235
12:21:35|0.64235
12:21:36|0.64235
12:21:37|0.64235
12:21:39|0.64235
12:21:39|0.64218
12:21:41|0.64218
12:21:41|0.64218
12:21:43|0.64218
12:21:43|0.64218
12:21:45|0.64218
12:21:46|0.64218
12:21:47|0.64218
12:21:47|0.64218
12:21:48|0.64218
12:21:49|0.64218
12:21:51|0.64218
12:21:51|0.64218
12:21:53|0.64218
12:21:53|0.64218
12:21:54|0.64218
12:21:56|0.64218
12:21:57|0.64219
12:21:58|0.64219
12:21:59|0.64219
12:22:00|0.64218
12:22:01|0.64218
12:22:02|0.64218
12:22:04|0.64218
12:22:05|0.64218
12:22:05|0.64218
12:22:07|0.64218
12:22:07|0.64218
12:22:09|0.64218
12:22:10|0.64218
12:22:10|0.64218
12:22:12|0.64218
12:22:12|0.64218
12:22:13|0.64218
12:22:15|0.64218
12:22:16|0.64218
12:22:17|0.64218
12:22:18|0.64218
12:22:20|0.64218
12:22:21|0.64218
12:22:22|0.64218
12:22:22|0.64218
12:22:23|0.64234
12:22:24|0.64234
12:22:26|0.64234
12:22:27|0.64234
12:22:28|0.64219
12:22:28|0.64232
12:22:30|0.64232
12:22:31|0.64232
12:22:31|0.64231
12:22:33|0.64277
12:22:34|0.64277
12:22:36|0.64277
12:22:36|0.64251
12:22:37|0.64251
12:22:38|0.64251
12:22:39|0.64251
12:22:41|0.64251
12:22:41|0.64251
12:22:42|0.64251
12:22:43|0.64251
12:22:45|0.64251
12:22:45|0.64251
12:22:47|0.64251
12:22:48|0.64251
12:22:48|0.64267
12:22:49|0.64267
12:22:50|0.64228
12:22:52|0.64228
12:22:53|0.64228
12:22:54|0.64228
12:22:56|0.6421
12:22:57|0.6421
12:22:58|0.64226
12:22:58|0.64226
12:23:00|0.64228
12:23:00|0.64228
12:23:02|0.64228
12:23:03|0.64228
12:23:04|0.64228
12:23:05|0.64228
12:23:06|0.64228
12:23:08|0.64226
12:23:08|0.64226
12:23:10|0.64226
12:23:11|0.64226
12:23:12|0.64226
12:23:12|0.64226
12:23:14|0.64226
12:23:15|0.64226
12:23:16|0.64226
12:23:18|0.64226
12:23:19|0.64226
12:23:19|0.64226
12:23:20|0.64226
12:23:21|0.64226
12:23:22|0.64226
12:23:24|0.64226
12:23:24|0.64226
12:23:25|0.64226
12:23:27|0.64226
12:23:28|0.64226
12:23:29|0.64226
12:23:29|0.64226
12:23:31|0.64226
12:23:31|0.64226
12:23:33|0.64226
12:23:33|0.64198
12:23:35|0.64198
12:23:37|0.64198
12:23:38|0.64198
12:23:39|0.64198
12:23:39|0.64198
12:23:41|0.64198
12:23:41|0.64198
12:23:43|0.64198
12:23:43|0.64197
12:23:44|0.64197
12:23:46|0.64197
12:23:47|0.64197
12:23:47|0.64197
12:23:48|0.64197
12:23:50|0.64197
12:23:50|0.64197
12:23:51|0.64197
12:23:53|0.64204
12:23:54|0.64204
12:23:55|0.64204
12:23:56|0.64204
12:23:58|0.64204
12:23:59|0.64204
12:23:59|0.64204
12:24:01|0.64204
12:24:02|0.64197
12:24:02|0.64197
12:24:03|0.64197
12:24:05|0.64197
12:24:06|0.64197
12:24:06|0.64204
12:24:07|0.64204
12:24:09|0.64204
12:24:10|0.64222
12:24:10|0.64222
12:24:12|0.64222
12:24:13|0.64222
12:24:14|0.64222
12:24:15|0.64222
12:24:16|0.64259
12:24:17|0.64259
12:24:18|0.64259
12:24:19|0.64259
12:24:20|0.64259
12:24:21|0.64259
12:24:22|0.64261
12:24:23|0.64261
12:24:24|0.64261
12:24:25|0.64261
12:24:26|0.64261
12:24:27|0.64261
12:24:28|0.64261
12:24:29|0.64261
12:24:30|0.64261
12:24:31|0.64261
12:24:32|0.64261
12:24:33|0.64261
12:24:34|0.64312
12:24:35|0.64338
12:24:36|0.64338
12:24:37|0.64338
12:24:38|0.64338
12:24:39|0.64338
12:24:41|0.64338
12:24:41|0.64338
12:24:42|0.64338
12:24:43|0.64338
12:24:45|0.64338
12:24:45|0.64338
12:24:46|0.64338
12:24:47|0.64338
12:24:49|0.64338
12:24:49|0.64307
12:24:50|0.64307
12:24:51|0.64307
12:24:53|0.64307
12:24:53|0.64307
12:24:54|0.64307
12:24:55|0.64307
12:24:57|0.64224
12:24:59|0.64192
12:24:59|0.64202
12:25:01|0.64202
12:25:01|0.64204
12:25:02|0.64303
12:25:04|0.64297
12:25:04|0.64297
12:25:06|0.64297
12:25:07|0.64297
12:25:07|0.64297
12:25:08|0.64297
12:25:10|0.64297
12:25:11|0.64297
12:25:12|0.64297
12:25:13|0.64297
12:25:14|0.64297
12:25:15|0.64297
12:25:16|0.6429
12:25:17|0.6429
12:25:18|0.6429
12:25:19|0.6429
12:25:20|0.6429
12:25:21|0.6429
12:25:22|0.6429
12:25:23|0.6429
12:25:24|0.6429
12:25:25|0.64308
12:25:27|0.64308
12:25:28|0.64308
12:25:28|0.64308
12:25:30|0.64308
12:25:30|0.64308
12:25:31|0.64308
12:25:33|0.64308
12:25:33|0.64308
12:25:34|0.64308
12:25:36|0.64308
12:25:37|0.64308
12:25:38|0.64308
12:25:39|0.64308
12:25:40|0.64308
12:25:41|0.64308
12:25:42|0.64354
12:25:43|0.64354
12:25:44|0.64354
12:25:45|0.64354
12:25:46|0.64352
12:25:47|0.64352
12:25:48|0.64352
12:25:49|0.64352
12:25:50|0.64352
12:25:52|0.64352
12:25:53|0.64352
12:25:54|0.64352
12:25:54|0.64352
12:25:56|0.64352
12:25:58|0.64352
12:25:59|0.64352
12:26:00|0.64352
12:26:01|0.64352
12:26:02|0.64352
12:26:04|0.64336
12:26:04|0.64354
12:26:05|0.64374
12:26:07|0.64374
12:26:07|0.64374
12:26:09|0.64374
12:26:10|0.64374
12:26:11|0.64374
12:26:12|0.64374
12:26:13|0.64374
12:26:14|0.64374
12:26:14|0.64374
12:26:15|0.64374
12:26:18|0.64379
12:26:18|0.6441
12:26:19|0.6441
12:26:20|0.6441
12:26:22|0.6441
12:26:22|0.6441
12:26:23|0.6441
12:26:25|0.6441
12:26:25|0.64412
12:26:26|0.64412
12:26:27|0.64417
12:26:29|0.64417
12:26:29|0.64417
12:26:31|0.64417
12:26:32|0.64417
12:26:32|0.64417
12:26:34|0.64375
12:26:34|0.64375
12:26:36|0.64375
12:26:36|0.64375
12:26:38|0.64375
12:26:39|0.64375
12:26:40|0.64375
12:26:41|0.64375
12:26:43|0.64375
12:26:44|0.64375
12:26:44|0.64375
12:26:45|0.64375
12:26:46|0.64375
12:26:48|0.64375
12:26:48|0.64375
12:26:49|0.64375
12:26:51|0.64375
12:26:53|0.6442
12:26:53|0.6442
12:26:55|0.6442
12:26:56|0.64416
12:26:57|0.64391
12:26:58|0.64391
12:26:59|0.64391
12:27:00|0.64391
12:27:02|0.64391
12:27:02|0.64391
12:27:03|0.64391
12:27:05|0.64391
12:27:05|0.64391
12:27:07|0.64391
12:27:08|0.64391
12:27:09|0.64391
12:27:10|0.64391
12:27:12|0.6442
12:27:13|0.64449
12:27:13|0.64449
12:27:14|0.64449
12:27:15|0.64449
12:27:17|0.64449
12:27:18|0.64405
12:27:19|0.64405
12:27:19|0.6442
12:27:21|0.6442
12:27:22|0.6442
12:27:23|0.6442
12:27:24|0.6442
12:27:25|0.6442
12:27:26|0.64449
12:27:27|0.64449
12:27:28|0.64458
12:27:29|0.64477
12:27:30|0.6448
12:27:31|0.6448
12:27:32|0.6448
12:27:33|0.6448
12:27:34|0.6448
12:27:35|0.6448
12:27:36|0.6448
12:27:37|0.6448
12:27:39|0.6448
12:27:40|0.6448
12:27:40|0.6448
12:27:41|0.6448
12:27:43|0.64477
12:27:43|0.64477
12:27:44|0.64477
12:27:45|0.64477
12:27:47|0.64477
12:27:47|0.64477
12:27:48|0.64477
12:27:49|0.64477
12:27:51|0.64448
12:27:52|0.64442
12:27:53|0.64443
12:27:55|0.64436
12:27:55|0.64436
12:27:56|0.64445
12:27:58|0.64444
12:27:59|0.64454
12:27:59|0.64454
12:28:00|0.64454
12:28:01|0.64454
12:28:02|0.64454
12:28:04|0.64454
12:28:05|0.64426
12:28:06|0.64426
12:28:07|0.64426
12:28:08|0.64454
12:28:09|0.64454
12:28:10|0.64454
12:28:10|0.64454
12:28:11|0.64454
12:28:12|0.64454
12:28:14|0.64454
12:28:15|0.64454
12:28:15|0.64454
12:28:16|0.64454
12:28:17|0.64454
12:28:18|0.64409
12:28:19|0.64409
12:28:20|0.64409
12:28:22|0.64409
12:28:22|0.64409
12:28:23|0.64409
12:28:25|0.64409
12:28:25|0.64409
12:28:27|0.64409
12:28:28|0.64409
12:28:29|0.64409
12:28:30|0.64409
12:28:31|0.64381
12:28:32|0.64381
12:28:33|0.64381
12:28:34|0.64381
12:28:35|0.64409
12:28:36|0.64409
12:28:37|0.64409
12:28:38|0.64409
12:28:39|0.64409
12:28:40|0.64409
12:28:41|0.64409
12:28:42|0.64414
12:28:43|0.64414
12:28:44|0.64414
12:28:45|0.64414
12:28:46|0.64414
12:28:48|0.64414
12:28:48|0.64414
12:28:49|0.64414
12:28:50|0.64414
12:28:52|0.64422
12:28:52|0.64422
12:28:54|0.64422
12:28:55|0.64422
12:28:56|0.64422
12:28:57|0.64422
12:28:58|0.64422
12:29:00|0.64422
12:29:01|0.64422
12:29:02|0.64422
12:29:03|0.64422
12:29:04|0.64424
12:29:05|0.64422
12:29:06|0.64422
12:29:07|0.64422
12:29:07|0.64422
12:29:09|0.64422
12:29:10|0.64422
12:29:11|0.64422
12:29:11|0.64453
12:29:12|0.64453
12:29:14|0.64453
12:29:14|0.64453
12:29:15|0.64453
12:29:17|0.64453
12:29:18|0.64453
12:29:18|0.64453
12:29:20|0.64453
12:29:21|0.64453
12:29:22|0.64453
12:29:23|0.64453
12:29:24|0.64453
12:29:25|0.64453
12:29:26|0.64453
12:29:27|0.64453
12:29:28|0.64453
12:29:29|0.64453
12:29:30|0.64453
12:29:31|0.64454
12:29:32|0.64473
12:29:33|0.64473
12:29:34|0.64483
12:29:35|0.6449
12:29:36|0.6449
12:29:37|0.6449
12:29:38|0.6449
12:29:39|0.6449
12:29:40|0.6449
12:29:41|0.6449
12:29:42|0.6449
12:29:43|0.6449
12:29:44|0.6449
12:29:45|0.64499
12:29:46|0.64495
12:29:47|0.64495
12:29:48|0.64495
12:29:49|0.64495
12:29:50|0.64495
12:29:51|0.64495
12:29:52|0.64495
12:29:53|0.64511
12:29:55|0.64535
12:29:56|0.64535
12:29:57|0.64535
12:29:58|0.6457
12:29:59|0.6457
12:30:00|0.6457
12:30:01|0.6457
12:30:02|0.6457
12:30:04|0.6457
12:30:05|0.6457
12:30:05|0.6457
12:30:07|0.6457
12:30:08|0.6457
12:30:09|0.6457
12:30:10|0.6457
12:30:11|0.64574
12:30:12|0.64574
12:30:13|0.6457
12:30:14|0.64551
12:30:15|0.64551
12:30:16|0.64551
12:30:17|0.64551
12:30:18|0.64551
12:30:19|0.64551
12:30:20|0.645
12:30:21|0.64505
12:30:22|0.64505
12:30:23|0.64535
12:30:24|0.64535
12:30:25|0.64535
12:30:26|0.64535
12:30:27|0.64535
12:30:28|0.6449
12:30:29|0.64504
12:30:30|0.64504
12:30:31|0.64485
12:30:32|0.64485
12:30:33|0.64514
12:30:34|0.64514
12:30:35|0.64514
12:30:36|0.64514
12:30:37|0.64514
12:30:38|0.64514
12:30:39|0.64514
12:30:40|0.64514
12:30:41|0.64514
12:30:42|0.64514
12:30:43|0.64514
12:30:45|0.64514
12:30:45|0.64514
12:30:46|0.64514
12:30:47|0.64514
12:30:49|0.64514
12:30:49|0.64514
12:30:50|0.64515
12:30:51|0.64515
12:30:52|0.64515
12:30:54|0.64515
12:30:55|0.64515
12:30:56|0.64515
12:30:57|0.64515
12:30:58|0.64515
12:31:00|0.64515
12:31:01|0.64514
12:31:02|0.64514
12:31:03|0.64469
12:31:03|0.64442
12:31:05|0.64442
12:31:06|0.64442
12:31:06|0.64442
12:31:07|0.64442
12:31:09|0.64422
12:31:10|0.64422
12:31:11|0.64422
12:31:12|0.64422
12:31:13|0.64422
12:31:14|0.64427
12:31:15|0.64427
12:31:15|0.64427
12:31:16|0.64427
12:31:18|0.64443
12:31:19|0.64443
12:31:20|0.64432
12:31:20|0.64432
12:31:21|0.64432
12:31:23|0.64432
12:31:23|0.64432
12:31:25|0.64422
12:31:26|0.64422
12:31:27|0.64422
12:31:28|0.64422
12:31:29|0.64422
12:31:30|0.64422
12:31:31|0.64422
12:31:32|0.64422
12:31:33|0.64422
12:31:34|0.64422
12:31:35|0.64422
12:31:36|0.64422
12:31:37|0.64422
12:31:39|0.64422
12:31:39|0.64422
12:31:40|0.64422
12:31:41|0.64422
12:31:43|0.64422
12:31:44|0.64422
12:31:45|0.64422
12:31:45|0.64422
12:31:46|0.64422
12:31:48|0.64422
12:31:49|0.64422
12:31:50|0.64392
12:31:50|0.64392
12:31:52|0.64392
12:31:53|0.64392
12:31:53|0.64392
12:31:55|0.64392
12:31:56|0.64392
12:31:58|0.64402
12:31:59|0.64402
12:31:59|0.64402
12:32:00|0.64402
12:32:02|0.64402
12:32:03|0.64402
12:32:04|0.64415
12:32:05|0.64415
12:32:06|0.64415
12:32:07|0.64415
12:32:08|0.64415
12:32:09|0.64415
12:32:10|0.64415
12:32:11|0.64415
12:32:12|0.64439
12:32:13|0.64439
12:32:15|0.64439
12:32:15|0.64439
12:32:17|0.64439
12:32:19|0.64439
12:32:19|0.64439
12:32:21|0.64439
12:32:22|0.64439
12:32:22|0.64439
12:32:23|0.64416
12:32:24|0.64416
12:32:25|0.64416
12:32:26|0.64416
12:32:28|0.64416
12:32:28|0.64435
12:32:29|0.64435
12:32:31|0.64435
12:32:32|0.64435
12:32:33|0.64435
12:32:34|0.64435
12:32:35|0.64435
12:32:36|0.64435
12:32:37|0.64435
12:32:38|0.64435
12:32:39|0.64435
12:32:40|0.64435
12:32:41|0.64435
12:32:42|0.64415
12:32:43|0.64415
12:32:44|0.64415
12:32:45|0.64415
12:32:46|0.64415
12:32:47|0.64415
12:32:49|0.64415
12:32:49|0.64415
12:32:50|0.64415
12:32:51|0.64349
12:32:52|0.64349
12:32:53|0.64349
12:32:54|0.64349
12:32:55|0.64349
12:32:56|0.64349
12:32:58|0.64374
12:32:59|0.64374
12:33:00|0.64374
12:33:01|0.64374
12:33:03|0.64374
12:33:03|0.64374
12:33:04|0.64304
12:33:06|0.64304
12:33:07|0.64304
12:33:07|0.64304
12:33:08|0.64304
12:33:10|0.64304
12:33:10|0.64304
12:33:12|0.64401
12:33:12|0.64401
12:33:13|0.64401
12:33:14|0.64401
12:33:15|0.64401
12:33:17|0.64401
12:33:19|0.64401
12:33:19|0.64401
12:33:20|0.64401
12:33:22|0.64401
12:33:23|0.64401
12:33:24|0.64401
12:33:25|0.64401
12:33:25|0.64401
12:33:26|0.64401
12:33:27|0.64405
12:33:29|0.64405
12:33:30|0.64401
12:33:30|0.64401
12:33:32|0.64401
12:33:33|0.64401
12:33:34|0.64401
12:33:35|0.64355
12:33:36|0.64355
12:33:37|0.64355
12:33:39|0.64355
12:33:39|0.64355
12:33:40|0.64355
12:33:41|0.64353
12:33:42|0.64353
12:33:43|0.6437
12:33:44|0.6437
12:33:45|0.6437
12:33:46|0.6437
12:33:47|0.6437
12:33:48|0.64369
12:33:50|0.64367
12:33:51|0.64367
12:33:52|0.64367
12:33:53|0.64367
12:33:54|0.64367
12:33:54|0.64367
12:33:55|0.64367
12:33:56|0.64367
12:33:57|0.64367
12:33:58|0.6436
12:33:59|0.6436
12:34:01|0.6436
12:34:02|0.6436
12:34:03|0.6436
12:34:04|0.64368
12:34:04|0.64382
12:34:06|0.64382
12:34:07|0.64374
12:34:08|0.64355
12:34:09|0.64374
12:34:10|0.64367
12:34:11|0.64367
12:34:13|0.64367
12:34:13|0.64367
12:34:14|0.64367
12:34:16|0.64367
12:34:16|0.64367
12:34:18|0.64367
12:34:18|0.64367
12:34:19|0.64367
12:34:20|0.64367
12:34:21|0.64367
12:34:23|0.64367
12:34:23|0.64367
12:34:25|0.64367
12:34:26|0.64367
12:34:27|0.64367
12:34:28|0.64367
12:34:29|0.64367
12:34:30|0.64367
12:34:31|0.64367
12:34:32|0.64367
12:34:33|0.64367
12:34:34|0.64367
12:34:35|0.64367
12:34:36|0.64367
12:34:38|0.64367
12:34:38|0.64367
12:34:39|0.64367
12:34:40|0.64367
12:34:41|0.64367
12:34:42|0.64367
12:34:43|0.64367
12:34:44|0.64367
12:34:45|0.64367
12:34:46|0.64367
12:34:47|0.64367
12:34:48|0.64399
12:34:49|0.64459
12:34:50|0.64459
12:34:51|0.64459
12:34:53|0.64459
12:34:53|0.64459
12:34:55|0.64459
12:34:56|0.64459
12:34:56|0.64459
12:34:57|0.64459
12:34:58|0.64459
12:35:01|0.64459
12:35:02|0.64459
12:35:02|0.64459
12:35:04|0.64459
12:35:05|0.64459
12:35:06|0.64478
12:35:07|0.64478
12:35:08|0.64478
12:35:09|0.64478
12:35:10|0.64478
12:35:11|0.64478
12:35:12|0.64478
12:35:13|0.64478
12:35:14|0.64508
12:35:14|0.64508
12:35:16|0.64508
12:35:17|0.64508
12:35:18|0.64508
12:35:19|0.64525
12:35:19|0.64525
12:35:21|0.64525
12:35:22|0.64525
12:35:23|0.64525
12:35:24|0.64525
12:35:25|0.64525
12:35:26|0.64525
12:35:27|0.64525
12:35:28|0.64525
12:35:29|0.64483
12:35:30|0.64461
12:35:31|0.64453
12:35:32|0.64453
12:35:33|0.64453
12:35:34|0.64448
12:35:35|0.64448
12:35:36|0.64448
12:35:37|0.64448
12:35:38|0.64448
12:35:39|0.64448
12:35:40|0.64448
12:35:41|0.64448
12:35:43|0.64448
12:35:43|0.64445
12:35:45|0.64445
12:35:45|0.64445
12:35:46|0.64445
12:35:47|0.64445
12:35:49|0.64445
12:35:49|0.64445
12:35:50|0.64454
12:35:51|0.64454
12:35:52|0.64454
12:35:53|0.64454
12:35:54|0.64454
12:35:56|0.64454
12:35:56|0.64454
12:35:57|0.64454
12:35:58|0.64454
12:36:00|0.64454
12:36:00|0.64454
12:36:01|0.64454
12:36:04|0.64454
12:36:04|0.64454
12:36:05|0.64454
12:36:07|0.64525
12:36:08|0.6458
12:36:09|0.6458
12:36:09|0.6458
12:36:11|0.6458
12:36:12|0.6458
12:36:13|0.6458
12:36:14|0.6458
12:36:15|0.6458
12:36:16|0.6458
12:36:18|0.64586
12:36:19|0.64586
12:36:20|0.64586
12:36:21|0.64586
12:36:22|0.64599
12:36:23|0.64599
12:36:24|0.64598
12:36:24|0.64599
12:36:26|0.64599
12:36:27|0.64599
12:36:28|0.64599
12:36:29|0.64599
12:36:30|0.64599
12:36:31|0.64599
12:36:32|0.64599
12:36:33|0.646
12:36:34|0.646
12:36:35|0.646
12:36:37|0.646
12:36:37|0.646
12:36:39|0.646
12:36:40|0.646
12:36:41|0.646
12:36:42|0.646
12:36:43|0.64606
12:36:45|0.6461
12:36:45|0.6461
12:36:47|0.64611
12:36:47|0.64635
12:36:49|0.64663
12:36:50|0.64663
12:36:50|0.64663
12:36:52|0.64663
12:36:53|0.6469
12:36:54|0.6469
12:36:56|0.6469
12:36:57|0.6469
12:36:58|0.647
12:36:58|0.647
12:37:00|0.6473
12:37:00|0.6473
12:37:02|0.6473
12:37:02|0.6473
12:37:04|0.6473
12:37:04|0.64711
12:37:05|0.64711
12:37:07|0.64711
12:37:08|0.6471
12:37:08|0.6471
12:37:09|0.6471
12:37:10|0.6471
12:37:11|0.6471
12:37:13|0.6475
12:37:14|0.6475
12:37:14|0.6475
12:37:15|0.6475
12:37:16|0.6475
12:37:18|0.6475
12:37:20|0.64721
12:37:21|0.64721
12:37:21|0.64721
12:37:22|0.64721
12:37:24|0.64721
12:37:24|0.64721
12:37:25|0.64721
12:37:27|0.64721
12:37:27|0.64721
12:37:28|0.64772
12:37:29|0.64772
12:37:31|0.64723
12:37:32|0.6476
12:37:32|0.6476
12:37:34|0.6476
12:37:36|0.64753
12:37:37|0.64753
12:37:37|0.64753
12:37:39|0.64753
12:37:40|0.64727
12:37:42|0.64727
12:37:42|0.64733
12:37:43|0.64733
12:37:45|0.64733
12:37:46|0.64769
12:37:46|0.64769
12:37:47|0.64769
12:37:48|0.64767
12:37:50|0.64767
12:37:50|0.6476
12:37:51|0.6476
12:37:52|0.6476
12:37:54|0.6476
12:37:54|0.6476
12:37:55|0.6478
12:37:56|0.6478
12:37:58|0.6478
12:37:59|0.64788
12:38:00|0.64788
12:38:01|0.64788
12:38:02|0.64788
12:38:02|0.64788
12:38:03|0.64788
12:38:04|0.64796
12:38:05|0.64796
12:38:07|0.64799
12:38:07|0.64799
12:38:08|0.64799
12:38:09|0.64799
12:38:10|0.64785
12:38:11|0.64785
12:38:13|0.64785
12:38:15|0.64785
12:38:15|0.64785
12:38:16|0.64785
12:38:17|0.64785
12:38:19|0.6476
12:38:20|0.6476
12:38:20|0.6476
12:38:21|0.6476
12:38:22|0.6476
12:38:23|0.6476
12:38:25|0.6476
12:38:26|0.6476
12:38:27|0.6476
12:38:27|0.6476
12:38:29|0.6476
12:38:30|0.6476
12:38:31|0.6476
12:38:32|0.6476
12:38:33|0.6476
12:38:34|0.6476
12:38:35|0.6476
12:38:37|0.6476
12:38:38|0.6476
12:38:39|0.64733
12:38:40|0.64733
12:38:41|0.64733
12:38:43|0.64733
12:38:44|0.64733
12:38:45|0.64783
12:38:46|0.64773
12:38:47|0.64773
12:38:48|0.64773
12:38:49|0.64773
12:38:50|0.64773
12:38:50|0.64773
12:38:51|0.64773
12:38:53|0.64773
12:38:54|0.64773
12:38:55|0.64743
12:38:55|0.64743
12:38:57|0.64786
12:38:58|0.64786
12:38:59|0.64786
12:38:59|0.64786
12:39:00|0.64786
12:39:01|0.64786
12:39:03|0.64786
12:39:04|0.64786
12:39:05|0.64809
12:39:06|0.64809
12:39:07|0.64809
12:39:07|0.64809
12:39:09|0.64809
12:39:10|0.64809
12:39:11|0.64809
12:39:12|0.64809
12:39:12|0.64809
12:39:15|0.64809
12:39:15|0.64809
12:39:16|0.64756
12:39:17|0.64756
12:39:19|0.64756
12:39:19|0.64756
12:39:20|0.64756
12:39:22|0.64756
12:39:22|0.6479
12:39:23|0.6479
12:39:25|0.6479
12:39:25|0.6479
12:39:26|0.6479
12:39:27|0.6479
12:39:28|0.6479
12:39:30|0.64796
12:39:30|0.64839
12:39:31|0.64839
12:39:33|0.64883
12:39:34|0.64839
12:39:35|0.64839
12:39:37|0.64839
12:39:38|0.6491
12:39:39|0.6491
12:39:40|0.6491
12:39:41|0.6491
12:39:42|0.6491
12:39:44|0.6491
12:39:44|0.6491
12:39:46|0.6491
12:39:47|0.6487
12:39:48|0.6487
12:39:49|0.64873
12:39:50|0.64873
12:39:50|0.64873
12:39:52|0.64873
12:39:53|0.64873
12:39:54|0.64873
12:39:55|0.64873
12:39:57|0.64839
12:39:58|0.64839
12:39:58|0.64839
12:40:00|0.64839
12:40:00|0.64839
12:40:01|0.64839
12:40:03|0.64839
12:40:03|0.64839
12:40:06|0.64839
12:40:07|0.64839
12:40:07|0.64839
12:40:09|0.64826
12:40:10|0.64826
12:40:11|0.649
12:40:12|0.649
12:40:13|0.649
12:40:14|0.64912
12:40:15|0.64912
12:40:17|0.64912
12:40:18|0.64912
12:40:19|0.64912
12:40:20|0.64912
12:40:21|0.64912
12:40:22|0.64935
12:40:23|0.64935
12:40:24|0.64935
12:40:25|0.64935
12:40:25|0.64973
12:40:27|0.64973
12:40:28|0.64973
12:40:28|0.64973
12:40:30|0.64973
12:40:31|0.64969
12:40:32|0.64969
12:40:32|0.64969
12:40:34|0.64969
12:40:35|0.64969
12:40:36|0.64969
12:40:37|0.64969
12:40:38|0.64969
12:40:38|0.64969
12:40:40|0.64969
12:40:41|0.64941
12:40:42|0.64901
12:40:43|0.64901
12:40:45|0.64901
12:40:46|0.64901
12:40:46|0.6496
12:40:47|0.6496
12:40:49|0.6496
12:40:50|0.6496
12:40:51|0.6496
12:40:53|0.6496
12:40:53|0.6496
12:40:54|0.6496
12:40:56|0.6496
12:40:56|0.6496
12:40:58|0.6496
12:40:59|0.6496
12:41:00|0.6496
12:41:01|0.6496
12:41:02|0.64972
12:41:03|0.64972
12:41:05|0.64994
12:41:05|0.64994
12:41:07|0.64994
12:41:08|0.64994
12:41:09|0.6496
12:41:09|0.6496
12:41:10|0.6496
12:41:11|0.64964
12:41:13|0.64901
12:41:14|0.64922
12:41:14|0.649
12:41:16|0.64888
12:41:16|0.6491
12:41:18|0.6491
12:41:19|0.6491
12:41:19|0.64905
12:41:21|0.6496
12:41:22|0.6496
12:41:23|0.6496
12:41:24|0.6496
12:41:25|0.6494
12:41:26|0.6494
12:41:27|0.6494
12:41:28|0.6494
12:41:29|0.64987
12:41:30|0.64969
12:41:31|0.64929
12:41:32|0.64929
12:41:33|0.64929
12:41:34|0.64929
12:41:36|0.64929
12:41:37|0.64929
12:41:37|0.64979
12:41:38|0.6495
12:41:40|0.64995
12:41:40|0.64995
12:41:42|0.64995
12:41:43|0.64995
12:41:43|0.64995
12:41:45|0.64995
12:41:46|0.6487
12:41:47|0.6487
12:41:48|0.6489
12:41:49|0.6489
12:41:50|0.6489
12:41:51|0.6489
12:41:53|0.6489
12:41:53|0.6489
12:41:54|0.6489
12:41:56|0.6489
12:41:56|0.6489
12:41:57|0.6489
12:41:58|0.6489
12:42:00|0.6489
12:42:01|0.6489
12:42:02|0.6489
12:42:03|0.6489
12:42:04|0.6489
12:42:05|0.6489
12:42:06|0.6489
12:42:07|0.6489
12:42:08|0.64883
12:42:09|0.64883
12:42:10|0.64883
12:42:12|0.64883
12:42:13|0.64883
12:42:13|0.64883
12:42:14|0.64883
12:42:16|0.64874
12:42:17|0.64874
12:42:17|0.64874
12:42:18|0.64874
12:42:20|0.64878
12:42:21|0.64878
12:42:21|0.64874
12:42:23|0.64874
12:42:24|0.64874
12:42:25|0.64874
12:42:26|0.64874
12:42:26|0.64874
12:42:28|0.64873
12:42:29|0.64873
12:42:30|0.64873
12:42:30|0.64873
12:42:31|0.64873
12:42:32|0.64873
12:42:34|0.64873
12:42:34|0.6486
12:42:36|0.6486
12:42:37|0.64832
12:42:38|0.64832
12:42:39|0.64832
12:42:39|0.64832
12:42:41|0.64843
12:42:42|0.64846
12:42:43|0.64846
12:42:44|0.64846
12:42:45|0.64846
12:42:46|0.64832
12:42:48|0.64819
12:42:49|0.64819
12:42:50|0.64819
12:42:51|0.64819
12:42:52|0.64819
12:42:53|0.64819
12:42:54|0.64819
12:42:55|0.64824
12:42:56|0.64824
12:42:57|0.64824
12:42:58|0.64824
12:42:59|0.64824
12:43:00|0.64824
12:43:02|0.6483
12:43:03|0.6483
12:43:04|0.6483
12:43:05|0.6483
12:43:06|0.6483
12:43:07|0.64811
12:43:08|0.64811
12:43:09|0.64811
12:43:10|0.64823
12:43:11|0.64823
12:43:12|0.64823
12:43:13|0.64823
12:43:14|0.64823
12:43:15|0.64823
12:43:17|0.64823
12:43:17|0.64823
12:43:18|0.64823
12:43:19|0.64823
12:43:20|0.64823
12:43:21|0.64823
12:43:23|0.64821
12:43:23|0.64821
12:43:24|0.64821
12:43:25|0.64809
12:43:27|0.64809
12:43:27|0.64809
12:43:29|0.64809
12:43:30|0.64809
12:43:30|0.64809
12:43:32|0.64809
12:43:32|0.64809
12:43:33|0.64809
12:43:34|0.64809
12:43:36|0.64829
12:43:37|0.64829
12:43:38|0.64829
12:43:39|0.64829
12:43:40|0.64829
12:43:40|0.64829
12:43:41|0.64829
12:43:42|0.64829
12:43:43|0.6483
12:43:44|0.6483
12:43:46|0.6483
12:43:46|0.6483
12:43:48|0.6483
12:43:49|0.6483
12:43:49|0.6483
12:43:50|0.6483
12:43:51|0.6483
12:43:53|0.6483
12:43:54|0.6483
12:43:54|0.6483
12:43:56|0.6483
12:43:57|0.6483
12:43:58|0.6483
12:43:59|0.6483
12:44:01|0.6483
12:44:02|0.6483
12:44:03|0.6483
12:44:04|0.6483
12:44:06|0.6483
12:44:06|0.6483
12:44:08|0.6483
12:44:09|0.6483
12:44:10|0.6483
12:44:11|0.6483
12:44:11|0.6483
12:44:12|0.6487
12:44:13|0.64849
12:44:14|0.64849
12:44:16|0.64849
12:44:17|0.64849
12:44:18|0.64849
12:44:18|0.64849
12:44:20|0.64849
12:44:21|0.64849
12:44:22|0.64849
12:44:23|0.64849
12:44:24|0.64849
12:44:25|0.64849
12:44:26|0.64848
12:44:27|0.64848
12:44:28|0.64848
12:44:29|0.64848
12:44:30|0.64848
12:44:31|0.64848
12:44:32|0.64844
12:44:33|0.64844
12:44:34|0.64844
12:44:35|0.64844
12:44:36|0.64844
12:44:37|0.64844
12:44:38|0.64844
12:44:39|0.64844
12:44:40|0.64844
12:44:41|0.64844
12:44:43|0.64844
12:44:44|0.64844
12:44:45|0.64844
12:44:45|0.64844
12:44:47|0.64844
12:44:47|0.64844
12:44:48|0.64844
12:44:50|0.64844
12:44:50|0.64844
12:44:51|0.64844
12:44:53|0.64844
12:44:54|0.64844
12:44:55|0.64844
12:44:56|0.64844
12:44:56|0.64844
12:44:58|0.64844
12:44:59|0.64844
12:44:59|0.64844
12:45:01|0.64844
12:45:02|0.64844
12:45:03|0.64844
12:45:04|0.64844
12:45:06|0.64844
12:45:07|0.64858
12:45:08|0.64858
12:45:09|0.64858
12:45:10|0.64858
12:45:10|0.64858
12:45:11|0.64858
12:45:12|0.64858
12:45:14|0.64858
12:45:14|0.64844
12:45:15|0.64844
12:45:17|0.64844
12:45:17|0.64844
12:45:18|0.64844
12:45:19|0.64844
12:45:21|0.64819
12:45:22|0.64819
12:45:22|0.64809
12:45:23|0.64809
12:45:24|0.64809
12:45:26|0.6481
12:45:26|0.64803
12:45:27|0.64803
12:45:28|0.64803
12:45:30|0.64803
12:45:30|0.64803
12:45:32|0.64803
12:45:32|0.64803
12:45:34|0.64803
12:45:35|0.64803
12:45:36|0.64774
12:45:37|0.6477
12:45:38|0.6477
12:45:38|0.6477
12:45:40|0.6477
12:45:41|0.6477
12:45:41|0.6477
12:45:43|0.64762
12:45:44|0.64786
12:45:45|0.64786
12:45:45|0.64786
12:45:47|0.64786
12:45:47|0.64786
12:45:48|0.64786
12:45:50|0.64786
12:45:50|0.64786
12:45:52|0.64786
12:45:53|0.64817
12:45:54|0.64786
12:45:55|0.64786
12:45:56|0.64786
12:45:58|0.64786
12:45:59|0.64786
12:45:59|0.64786
12:46:01|0.64786
12:46:02|0.6479
12:46:03|0.6479
12:46:04|0.6484
12:46:06|0.6484
12:46:06|0.6487
12:46:09|0.64866
12:46:10|0.64866
12:46:10|0.64886
12:46:12|0.64886
12:46:12|0.64804
12:46:14|0.64804
12:46:15|0.64804
12:46:16|0.64804
12:46:17|0.64804
12:46:18|0.64804
12:46:18|0.64804
12:46:19|0.64804
12:46:20|0.64804
12:46:21|0.64804
12:46:22|0.64804
12:46:24|0.64804
12:46:25|0.64804
12:46:25|0.64804
12:46:26|0.64804
12:46:28|0.64805
12:46:29|0.64805
12:46:30|0.64805
12:46:30|0.64824
12:46:32|0.64842
12:46:32|0.64842
12:46:33|0.64842
12:46:35|0.64842
12:46:36|0.64842
12:46:37|0.64842
12:46:37|0.64826
12:46:39|0.64826
12:46:39|0.64826
12:46:41|0.64826
12:46:42|0.64826
12:46:42|0.64826
12:46:44|0.64826
12:46:45|0.64826
12:46:46|0.64826
12:46:47|0.64826
12:46:48|0.64826
12:46:49|0.64826
12:46:50|0.64826
12:46:52|0.64826
12:46:52|0.64848
12:46:53|0.64848
12:46:54|0.64848
12:46:55|0.64848
12:46:57|0.64848
12:46:57|0.64848
12:46:58|0.64848
12:46:59|0.64848
12:47:01|0.64848
12:47:01|0.64848
12:47:03|0.64848
12:47:04|0.64848
12:47:06|0.64848
12:47:07|0.64848
12:47:07|0.64848
12:47:09|0.64847
12:47:10|0.64805
12:47:11|0.64805
12:47:11|0.64805
12:47:12|0.64844
12:47:14|0.64844
12:47:15|0.64844
12:47:16|0.64844
12:47:17|0.64844
12:47:18|0.64844
12:47:19|0.64844
12:47:21|0.64844
12:47:21|0.64844
12:47:22|0.64844
12:47:24|0.64844
12:47:24|0.64844
12:47:26|0.64844
12:47:27|0.64844
12:47:28|0.64843
12:47:29|0.64848
12:47:29|0.64848
12:47:32|0.64897
12:47:33|0.64897
12:47:34|0.64929
12:47:35|0.64929
12:47:37|0.64929
12:47:37|0.64929
12:47:38|0.64929
12:47:40|0.64929
12:47:41|0.64841
12:47:41|0.64841
12:47:42|0.64841
12:47:43|0.64841
12:47:45|0.64861
12:47:45|0.64861
12:47:46|0.64861
12:47:48|0.64861
12:47:48|0.64861
12:47:49|0.64861
12:47:50|0.64861
12:47:51|0.64854
12:47:52|0.64854
12:47:53|0.64854
12:47:54|0.64854
12:47:55|0.64854
12:47:57|0.64854
12:47:58|0.64854
12:47:58|0.64854
12:48:00|0.64854
12:48:01|0.64854
12:48:02|0.64854
12:48:02|0.64854
12:48:05|0.64854
12:48:06|0.64854
12:48:08|0.64854
12:48:09|0.64854
12:48:09|0.64854
12:48:11|0.64854
12:48:12|0.64854
12:48:13|0.64854
12:48:14|0.64854
12:48:15|0.64854
12:48:16|0.64869
12:48:17|0.64869
12:48:18|0.64869
12:48:20|0.64869
12:48:21|0.64869
12:48:21|0.64884
12:48:23|0.64884
12:48:23|0.64884
12:48:25|0.64884
12:48:26|0.64853
12:48:27|0.64853
12:48:28|0.64853
12:48:28|0.64853
12:48:29|0.64841
12:48:30|0.64841
12:48:32|0.64841
12:48:32|0.64841
12:48:33|0.64841
12:48:34|0.64841
12:48:35|0.64841
12:48:37|0.64841
12:48:38|0.64869
12:48:39|0.64869
12:48:40|0.64869
12:48:41|0.64873
12:48:42|0.64873
12:48:43|0.64873
12:48:44|0.64873
12:48:45|0.64873
12:48:46|0.64873
12:48:47|0.64873
12:48:48|0.64873
12:48:48|0.64873
12:48:49|0.64873
12:48:51|0.64873
12:48:51|0.64873
12:48:52|0.64875
12:48:54|0.64875
12:48:54|0.64875
12:48:55|0.64875
12:48:57|0.64875
12:48:57|0.64875
12:48:59|0.64875
12:49:00|0.64875
12:49:00|0.64875
12:49:02|0.64875
12:49:02|0.64875
12:49:04|0.64875
12:49:05|0.64875
12:49:07|0.64875
12:49:07|0.64875
12:49:08|0.64875
12:49:09|0.64813
12:49:10|0.64813
12:49:12|0.64776
12:49:13|0.64776
12:49:14|0.64776
12:49:15|0.64776
12:49:16|0.64776
12:49:18|0.64759
12:49:18|0.64759
12:49:19|0.64797
12:49:21|0.64797
12:49:22|0.64797
12:49:22|0.64797
12:49:23|0.64797
12:49:24|0.64792
12:49:25|0.64758
12:49:26|0.64758
12:49:28|0.64711
12:49:29|0.64745
12:49:30|0.64745
12:49:31|0.64728
12:49:31|0.64728
12:49:32|0.64728
12:49:34|0.64728
12:49:34|0.64718
12:49:36|0.64718
12:49:36|0.647
12:49:38|0.64677
12:49:39|0.64677
12:49:40|0.64677
12:49:41|0.64677
12:49:42|0.64677
12:49:42|0.64677
12:49:44|0.64677
12:49:44|0.64677
12:49:46|0.64677
12:49:47|0.64677
12:49:48|0.64677
12:49:48|0.64671
12:49:50|0.64671
12:49:51|0.64671
12:49:52|0.64671
12:49:53|0.64677
12:49:53|0.64645
12:49:55|0.64645
12:49:55|0.64645
12:49:57|0.64642
12:49:58|0.64642
12:49:59|0.6461
12:50:00|0.6461
12:50:02|0.6461
12:50:02|0.64627
12:50:03|0.64627
12:50:04|0.64627
12:50:06|0.64627
12:50:07|0.64627
12:50:09|0.64627
12:50:10|0.64645
12:50:11|0.64637
12:50:12|0.64638
12:50:13|0.64638
12:50:14|0.64638
12:50:15|0.64638
12:50:16|0.64638
12:50:17|0.64638
12:50:18|0.64638
12:50:19|0.64638
12:50:20|0.64638
12:50:21|0.64638
12:50:22|0.64638
12:50:23|0.64638
12:50:24|0.64638
12:50:25|0.64638
12:50:26|0.64638
12:50:27|0.64638
12:50:28|0.64638
12:50:29|0.64638
12:50:30|0.64638
12:50:31|0.64638
12:50:32|0.64599
12:50:33|0.64599
12:50:34|0.6458
12:50:35|0.6458
12:50:36|0.6458
12:50:37|0.6458
12:50:38|0.64522
12:50:39|0.64522
12:50:40|0.64522
12:50:41|0.64522
12:50:42|0.64522
12:50:43|0.64522
12:50:44|0.64522
12:50:45|0.64522
12:50:46|0.64522
12:50:47|0.64522
12:50:48|0.64501
12:50:49|0.64501
12:50:50|0.64537
12:50:51|0.64537
12:50:52|0.64543
12:50:53|0.64543
12:50:54|0.64543
12:50:55|0.64543
12:50:56|0.64543
12:50:57|0.64543
12:50:58|0.64543
12:50:59|0.64543
12:51:00|0.64543
12:51:01|0.64543
12:51:02|0.64567
12:51:03|0.64567
12:51:04|0.64567
12:51:05|0.64567
12:51:06|0.64567
12:51:08|0.64567
12:51:08|0.64567
12:51:09|0.64567
12:51:10|0.64567
12:51:12|0.64567
12:51:14|0.64567
12:51:15|0.64567
12:51:16|0.64567
12:51:17|0.64567
12:51:18|0.64567
12:51:19|0.64567
12:51:20|0.64567
12:51:21|0.64567
12:51:22|0.64567
12:51:23|0.64657
12:51:24|0.64657
12:51:25|0.64657
12:51:26|0.64657
12:51:27|0.64657
12:51:27|0.64657
12:51:29|0.64627
12:51:29|0.64627
12:51:31|0.64627
12:51:32|0.64627
12:51:33|0.64627
12:51:34|0.64627
12:51:35|0.64627
12:51:36|0.64627
12:51:37|0.64627
12:51:38|0.64627
12:51:39|0.64627
12:51:40|0.64627
12:51:41|0.64627
12:51:42|0.64627
12:51:43|0.64627
12:51:44|0.64627
12:51:45|0.64627
12:51:46|0.64627
12:51:47|0.64628
12:51:48|0.64628
12:51:49|0.64678
12:51:50|0.64629
12:51:51|0.64629
12:51:52|0.64629
12:51:53|0.64629
12:51:54|0.64629
12:51:55|0.64629
12:51:56|0.64659
12:51:57|0.64659
12:51:58|0.64659
12:51:59|0.64659
12:52:00|0.64659
12:52:01|0.64717
12:52:02|0.64699
12:52:03|0.64699
12:52:04|0.64724
12:52:05|0.64724
12:52:06|0.64691
12:52:07|0.64691
12:52:09|0.64691
12:52:10|0.64691
12:52:11|0.64691
12:52:12|0.64691
12:52:13|0.64691
12:52:14|0.64691
12:52:15|0.64691
12:52:16|0.64693
12:52:17|0.64693
12:52:18|0.64693
12:52:19|0.64693
12:52:20|0.64693
12:52:21|0.64693
12:52:22|0.64693
12:52:24|0.64693
12:52:24|0.64693
12:52:25|0.64693
12:52:27|0.64693
12:52:27|0.64729
12:52:28|0.64729
12:52:30|0.64729
12:52:30|0.64729
12:52:31|0.64729
12:52:33|0.64729
12:52:33|0.64729
12:52:35|0.6486
12:52:36|0.64848
12:52:37|0.64848
12:52:38|0.64848
12:52:39|0.64859
12:52:40|0.64862
12:52:41|0.64862
12:52:42|0.64862
12:52:43|0.64862
12:52:44|0.64862
12:52:45|0.64862
12:52:47|0.64862
12:52:48|0.64862
12:52:48|0.64862
12:52:49|0.64862
12:52:50|0.64862
12:52:51|0.64862
12:52:52|0.64862
12:52:53|0.64862
12:52:54|0.64862
12:52:56|0.6487
12:52:56|0.6487
12:52:58|0.6487
12:52:58|0.64862
12:52:59|0.6488
12:53:00|0.6487
12:53:01|0.6487
12:53:02|0.6487
12:53:03|0.6487
12:53:04|0.6487
12:53:05|0.6487
12:53:07|0.6487
12:53:08|0.6487
12:53:09|0.6487
12:53:10|0.6487
12:53:12|0.64848
12:53:13|0.64848
12:53:14|0.64848
12:53:15|0.64848
12:53:16|0.64848
12:53:17|0.64848
12:53:18|0.64848
12:53:20|0.64848
12:53:21|0.64852
12:53:22|0.64852
12:53:22|0.64852
12:53:24|0.64852
12:53:25|0.64823
12:53:25|0.648
12:53:27|0.648
12:53:28|0.648
12:53:28|0.64839
12:53:30|0.64839
12:53:30|0.64839
12:53:32|0.64809
12:53:32|0.64809
12:53:33|0.64809
12:53:34|0.64809
12:53:35|0.64809
12:53:36|0.64809
12:53:37|0.64809
12:53:38|0.64809
12:53:40|0.64809
12:53:41|0.64809
12:53:42|0.64809
12:53:43|0.64809
12:53:43|0.64809
12:53:44|0.64809
12:53:45|0.64825
12:53:46|0.64825
12:53:48|0.64825
12:53:49|0.64825
12:53:50|0.64881
12:53:50|0.64882
12:53:52|0.64882
12:53:52|0.64882
12:53:54|0.64882
12:53:54|0.64882
12:53:55|0.64882
12:53:57|0.64882
12:53:58|0.64882
12:53:58|0.64881
12:54:00|0.64881
12:54:01|0.64881
12:54:01|0.6489
12:54:03|0.649
12:54:03|0.6491
12:54:05|0.6491
12:54:06|0.64929
12:54:07|0.6488
12:54:08|0.64887
12:54:09|0.64887
12:54:10|0.64887
12:54:12|0.64887
12:54:13|0.64925
12:54:15|0.6492
12:54:15|0.6492
12:54:17|0.6492
12:54:17|0.6492
12:54:19|0.6492
12:54:20|0.6492
12:54:21|0.6493
12:54:22|0.6493
12:54:22|0.6493
12:54:24|0.6495
12:54:25|0.6496
12:54:26|0.6496
12:54:27|0.6496
12:54:28|0.6496
12:54:29|0.6496
12:54:30|0.6496
12:54:31|0.6496
12:54:32|0.64967
12:54:33|0.64967
12:54:34|0.64967
12:54:35|0.64967
12:54:36|0.6496
12:54:37|0.6496
12:54:38|0.6494
12:54:39|0.64997
12:54:40|0.64997
12:54:41|0.64997
12:54:42|0.64996
12:54:43|0.64997
12:54:44|0.64997
12:54:45|0.64997
12:54:46|0.64997
12:54:47|0.64997
12:54:48|0.64997
12:54:49|0.64997
12:54:50|0.64997
12:54:52|0.64997
12:54:52|0.64997
12:54:54|0.64997
12:54:54|0.64958
12:54:55|0.64958
12:54:56|0.64958
12:54:57|0.64958
12:54:58|0.64958
12:54:59|0.64958
12:55:00|0.64958
12:55:01|0.64958
12:55:03|0.64953
12:55:04|0.64958
12:55:05|0.64958
12:55:06|0.64974
12:55:07|0.64974
12:55:08|0.64974
12:55:09|0.64974
12:55:09|0.64974
12:55:12|0.64974
12:55:12|0.64974
12:55:14|0.6495
12:55:15|0.6495
12:55:16|0.6495
12:55:17|0.64917
12:55:18|0.64917
12:55:19|0.64917
12:55:20|0.64937
12:55:22|0.64937
12:55:23|0.64937
12:55:24|0.64937
12:55:25|0.64937
12:55:26|0.64937
12:55:26|0.64937
12:55:27|0.64937
12:55:29|0.64937
12:55:30|0.64937
12:55:31|0.64937
12:55:32|0.64937
12:55:33|0.64937
12:55:34|0.64937
12:55:35|0.64937
12:55:36|0.64937
12:55:37|0.64937
12:55:37|0.64937
12:55:39|0.64937
12:55:40|0.64927
12:55:41|0.64927
12:55:42|0.64927
12:55:43|0.64927
12:55:44|0.64927
12:55:45|0.64927
12:55:46|0.64927
12:55:47|0.6494
12:55:49|0.64938
12:55:50|0.64938
12:55:51|0.64938
12:55:52|0.64938
12:55:53|0.64938
12:55:53|0.64938
12:55:54|0.64938
12:55:56|0.64938
12:55:56|0.64938
12:55:58|0.64938
12:55:59|0.64938
12:56:00|0.64936
12:56:01|0.64936
12:56:02|0.64937
12:56:03|0.64937
12:56:04|0.64937
12:56:05|0.64937
12:56:06|0.64937
12:56:08|0.64937
12:56:08|0.64922
12:56:09|0.64922
12:56:10|0.64922
12:56:12|0.64931
12:56:13|0.64931
12:56:14|0.64931
12:56:16|0.64931
12:56:16|0.64931
12:56:18|0.64931
12:56:19|0.64931
12:56:20|0.64931
12:56:21|0.64931
12:56:22|0.64931
12:56:22|0.64905
12:56:24|0.64902
12:56:25|0.64902
12:56:26|0.64902
12:56:27|0.64902
12:56:28|0.64902
12:56:29|0.64902
12:56:30|0.64902
12:56:31|0.64902
12:56:32|0.64902
12:56:33|0.64902
12:56:34|0.64902
12:56:35|0.64902
12:56:36|0.64902
12:56:37|0.64902
12:56:38|0.64902
12:56:39|0.64902
12:56:40|0.64902
12:56:41|0.64902
12:56:42|0.64902
12:56:43|0.64902
12:56:44|0.649
12:56:45|0.649
12:56:46|0.649
12:56:47|0.649
12:56:49|0.649
12:56:49|0.649
12:56:51|0.649
12:56:51|0.649
12:56:53|0.649
12:56:54|0.64954
12:56:55|0.64954
12:56:56|0.64954
12:56:56|0.64954
12:56:57|0.64954
12:56:59|0.64904
12:56:59|0.64904
12:57:01|0.64904
12:57:02|0.64904
12:57:03|0.64904
12:57:03|0.64904
12:57:05|0.64906
12:57:05|0.64906
12:57:07|0.64906
12:57:07|0.64906
12:57:09|0.64906
12:57:10|0.64906
12:57:11|0.64906
12:57:12|0.64906
12:57:14|0.64906
12:57:15|0.64906
12:57:15|0.64906
12:57:16|0.64906
12:57:18|0.64907
12:57:18|0.64907
12:57:20|0.64907
12:57:21|0.64907
12:57:22|0.64907
12:57:23|0.65
12:57:24|0.65
12:57:24|0.64999
12:57:26|0.65
12:57:26|0.65
12:57:27|0.65
12:57:29|0.65
12:57:30|0.64999
12:57:30|0.65
12:57:32|0.65063
12:57:33|0.65106
12:57:34|0.65106
12:57:35|0.65063
12:57:37|0.65063
12:57:37|0.65063
12:57:38|0.65063
12:57:39|0.65063
12:57:41|0.65078
12:57:41|0.65078
12:57:42|0.65078
12:57:43|0.65078
12:57:44|0.65078
12:57:45|0.65078
12:57:46|0.65078
12:57:48|0.65078
12:57:49|0.65078
12:57:49|0.65113
12:57:51|0.65119
12:57:51|0.65119
12:57:52|0.65119
12:57:53|0.652
12:57:55|0.6516
12:57:56|0.65197
12:57:56|0.65197
12:57:58|0.65195
12:57:58|0.652
12:57:59|0.652
12:58:01|0.652
12:58:02|0.652
12:58:03|0.652
12:58:04|0.652
12:58:05|0.652
12:58:06|0.65242
12:58:07|0.6523
12:58:08|0.65219
12:58:09|0.65172
12:58:10|0.65172
12:58:11|0.65172
12:58:12|0.65172
12:58:13|0.65172
12:58:15|0.65114
12:58:16|0.65156
12:58:16|0.6513
12:58:17|0.6513
12:58:18|0.6517
12:58:20|0.6517
12:58:21|0.6517
12:58:22|0.6517
12:58:23|0.6517
12:58:24|0.6517
12:58:25|0.6517
12:58:26|0.6517
12:58:27|0.6517
12:58:28|0.6517
12:58:29|0.6517
12:58:30|0.65201
12:58:31|0.65201
12:58:32|0.65201
12:58:33|0.65201
12:58:34|0.65201
12:58:36|0.65201
12:58:36|0.65201
12:58:37|0.65211
12:58:39|0.65211
12:58:40|0.65211
12:58:40|0.65211
12:58:41|0.65211
12:58:43|0.65211
12:58:44|0.65211
12:58:44|0.65211
12:58:45|0.65211
12:58:46|0.65211
12:58:47|0.6524
12:58:48|0.65212
12:58:49|0.65212
12:58:51|0.65212
12:58:51|0.65212
12:58:52|0.65176
12:58:54|0.65211
12:58:54|0.65159
12:58:56|0.65159
12:58:56|0.65153
12:58:57|0.65153
12:58:58|0.65153
12:59:00|0.65153
12:59:01|0.65153
12:59:02|0.65153
12:59:02|0.65153
12:59:03|0.65153
12:59:04|0.65153
12:59:05|0.65195
12:59:07|0.65253
12:59:07|0.65253
12:59:08|0.65237
12:59:09|0.65124
12:59:10|0.65124
12:59:12|0.65124
12:59:13|0.65124
12:59:14|0.65124
12:59:16|0.65124
12:59:17|0.65159
12:59:19|0.65159
12:59:20|0.65159
12:59:20|0.65238
12:59:22|0.6525
12:59:23|0.6525
12:59:24|0.6525
12:59:25|0.6525
12:59:26|0.6525
12:59:27|0.65222
12:59:28|0.65222
12:59:29|0.65222
12:59:30|0.65188
12:59:31|0.65188
12:59:32|0.65188
12:59:33|0.65188
12:59:34|0.65188
12:59:35|0.65148
12:59:36|0.65153
12:59:37|0.65153
12:59:38|0.65153
12:59:40|0.65153
12:59:41|0.65153
12:59:41|0.65153
12:59:42|0.65153
12:59:44|0.65153
12:59:44|0.65153
12:59:45|0.65153
12:59:47|0.65153
12:59:48|0.65153
12:59:48|0.65153
12:59:49|0.65153
12:59:50|0.65153
12:59:52|0.65153
12:59:52|0.65153
12:59:54|0.65153
12:59:55|0.65153
12:59:55|0.65153
12:59:57|0.65153
12:59:57|0.65153
12:59:58|0.65153
12:59:59|0.65153
13:00:00|0.65153
13:00:01|0.65124
13:00:03|0.6515
13:00:03|0.65091
13:00:04|0.65091
13:00:06|0.65091
13:00:07|0.65036
13:00:08|0.65036
13:00:10|0.65036
13:00:10|0.65036
13:00:11|0.65036
13:00:12|0.65036
13:00:13|0.65036
13:00:14|0.65021
13:00:16|0.65021
13:00:18|0.65021
13:00:20|0.65021
13:00:20|0.65021
13:00:21|0.65021
13:00:23|0.65021
13:00:23|0.65103
13:00:24|0.65103
13:00:26|0.65103
13:00:27|0.65064
13:00:27|0.65064
13:00:29|0.65064
13:00:29|0.65064
13:00:31|0.65064
13:00:32|0.65064
13:00:32|0.65023
13:00:34|0.64982
13:00:34|0.64982
13:00:36|0.64982
13:00:37|0.65049
13:00:37|0.65093
13:00:39|0.65093
13:00:40|0.65045
13:00:41|0.6499
13:00:42|0.6499
13:00:43|0.6499
13:00:44|0.64972
13:00:46|0.64972
13:00:46|0.64972
13:00:47|0.64972
13:00:48|0.64972
13:00:49|0.64972
13:00:51|0.65085
13:00:51|0.65085
13:00:52|0.65085
13:00:53|0.65059
13:00:55|0.65059
13:00:55|0.65104
13:00:57|0.65104
13:00:57|0.65133
13:00:58|0.65133
13:00:59|0.65133
13:01:00|0.65133
13:01:01|0.65133
13:01:03|0.65133
13:01:04|0.65126
13:01:04|0.65111
13:01:06|0.65111
13:01:06|0.65111
13:01:07|0.65111
13:01:08|0.65111
13:01:10|0.65111
13:01:10|0.65094
13:01:11|0.65094
13:01:13|0.65094
13:01:13|0.65094
13:01:14|0.65094
13:01:15|0.65094
13:01:17|0.65073
13:01:19|0.65066
13:01:20|0.65066
13:01:21|0.65105
13:01:23|0.65105
13:01:23|0.65105
13:01:25|0.65105
13:01:26|0.65076
13:01:27|0.65076
13:01:28|0.65076
13:01:28|0.65076
13:01:30|0.65076
13:01:31|0.65076
13:01:32|0.65076
13:01:32|0.65076
13:01:34|0.6506
13:01:35|0.6506
13:01:35|0.6506
13:01:36|0.6506
13:01:38|0.6506
13:01:38|0.6506
13:01:40|0.6506
13:01:41|0.6506
13:01:41|0.65056
13:01:42|0.65056
13:01:43|0.65056
13:01:45|0.65084
13:01:46|0.6508
13:01:47|0.6508
13:01:47|0.6508
13:01:49|0.65084
13:01:50|0.65084
13:01:51|0.65084
13:01:52|0.65011
13:01:53|0.64985
13:01:54|0.64985
13:01:55|0.64968
13:01:56|0.6495
13:01:57|0.64961
13:01:58|0.64951
13:01:59|0.64953
13:02:00|0.64882
13:02:01|0.64858
13:02:02|0.64822
13:02:03|0.64822
13:02:04|0.64812
13:02:05|0.64812
13:02:06|0.64815
13:02:07|0.64815
13:02:08|0.64814
13:02:09|0.648
13:02:10|0.648
13:02:11|0.64821
13:02:12|0.648
13:02:13|0.648
13:02:14|0.648
13:02:15|0.648
13:02:16|0.648
13:02:17|0.64741
13:02:19|0.6472
13:02:19|0.6472
13:02:21|0.64765
13:02:22|0.64769
13:02:23|0.64773
13:02:23|0.64773
13:02:25|0.64704
13:02:26|0.64704
13:02:27|0.64704
13:02:28|0.64704
13:02:29|0.64704
13:02:30|0.64704
13:02:31|0.64763
13:02:32|0.64763
13:02:33|0.64763
13:02:34|0.64763
13:02:36|0.64763
13:02:37|0.64763
13:02:37|0.64763
13:02:39|0.64763
13:02:39|0.64763
13:02:41|0.64763
13:02:41|0.64763
13:02:43|0.64763
13:02:43|0.64763
13:02:44|0.64763
13:02:46|0.64763
13:02:47|0.64742
13:02:48|0.64742
13:02:49|0.6474
13:02:50|0.6474
13:02:51|0.6474
13:02:52|0.6474
13:02:53|0.6474
13:02:54|0.6474
13:02:55|0.6474
13:02:56|0.64691
13:02:57|0.64691
13:02:58|0.64691
13:02:59|0.64691
13:03:00|0.64691
13:03:01|0.64695
13:03:02|0.64704
13:03:03|0.64704
13:03:04|0.64704
13:03:05|0.64704
13:03:06|0.64704
13:03:07|0.64704
13:03:08|0.64704
13:03:09|0.64742
13:03:10|0.64773
13:03:11|0.64773
13:03:12|0.64773
13:03:13|0.64773
13:03:14|0.64773
13:03:15|0.64773
13:03:16|0.64773
13:03:17|0.64773
13:03:19|0.64773
13:03:21|0.648
13:03:21|0.648
13:03:22|0.648
13:03:24|0.648
13:03:25|0.648
13:03:26|0.64898
13:03:26|0.64898
13:03:28|0.64898
13:03:29|0.64898
13:03:29|0.64898
13:03:31|0.64912
13:03:32|0.64912
13:03:32|0.64912
13:03:34|0.64912
13:03:35|0.64912
13:03:36|0.64913
13:03:37|0.64913
13:03:38|0.64913
13:03:39|0.64919
13:03:40|0.64919
13:03:41|0.64919
13:03:42|0.64919
13:03:42|0.64814
13:03:44|0.64814
13:03:45|0.64842
13:03:46|0.64842
13:03:47|0.64842
13:03:48|0.64842
13:03:50|0.64842
13:03:50|0.64842
13:03:52|0.64842
13:03:52|0.64842
13:03:53|0.64842
13:03:55|0.64842
13:03:55|0.64842
13:03:56|0.64842
13:03:57|0.64842
13:03:58|0.64842
13:04:00|0.64842
13:04:01|0.64842
13:04:01|0.64842
13:04:03|0.64842
13:04:04|0.64842
13:04:05|0.64842
13:04:05|0.64842
13:04:06|0.64845
13:04:07|0.64845
13:04:08|0.64845
13:04:09|0.64845
13:04:11|0.64845
13:04:11|0.64845
13:04:12|0.64845
13:04:13|0.64845
13:04:14|0.64845
13:04:15|0.64845
13:04:16|0.64845
13:04:17|0.64845
13:04:18|0.64845
13:04:20|0.64845
13:04:20|0.64845
13:04:21|0.64845
13:04:22|0.64845
13:04:24|0.64845
13:04:24|0.64845
13:04:25|0.64845
13:04:26|0.64845
13:04:28|0.64845
13:04:28|0.64845
13:04:29|0.64845
13:04:31|0.64845
13:04:32|0.64942
13:04:33|0.6491
13:04:34|0.6491
13:04:34|0.6491
13:04:36|0.6491
13:04:36|0.6491
13:04:37|0.6491
13:04:39|0.6491
13:04:40|0.6491
13:04:41|0.6491
13:04:42|0.6491
13:04:43|0.6491
13:04:44|0.6491
13:04:45|0.6491
13:04:45|0.64945
13:04:47|0.64945
13:04:48|0.64945
13:04:49|0.64945
13:04:49|0.64945
13:04:50|0.64945
13:04:52|0.64945
13:04:53|0.64945
13:04:54|0.64945
13:04:55|0.64945
13:04:56|0.64945
13:04:57|0.64945
13:04:58|0.64945
13:04:59|0.64845
13:05:00|0.64845
13:05:01|0.64845
13:05:02|0.64845
13:05:03|0.64845
13:05:04|0.64845
13:05:05|0.64845
13:05:06|0.64845
13:05:07|0.64845
13:05:08|0.64845
13:05:09|0.64845
13:05:10|0.64845
13:05:11|0.64863
13:05:13|0.64863
13:05:13|0.64863
13:05:14|0.64863
13:05:15|0.64863
13:05:16|0.64863
13:05:17|0.64863
13:05:18|0.64863
13:05:20|0.64863
13:05:21|0.64846
13:05:22|0.64845
13:05:22|0.64845
13:05:23|0.64845
13:05:24|0.64845
13:05:27|0.64845
13:05:28|0.64845
13:05:29|0.64845
13:05:30|0.64845
13:05:30|0.64845
13:05:32|0.64845
13:05:33|0.64845
13:05:34|0.64845
13:05:35|0.64826
13:05:36|0.64826
13:05:38|0.64826
13:05:38|0.64826
13:05:39|0.64826
13:05:40|0.648
13:05:41|0.648
13:05:42|0.648
13:05:43|0.648
13:05:45|0.648
13:05:45|0.64708
13:05:47|0.64708
13:05:47|0.64708
13:05:48|0.64708
13:05:50|0.64708
13:05:50|0.64708
13:05:51|0.64708
13:05:52|0.64708
13:05:53|0.64708
13:05:54|0.64708
13:05:55|0.64708
13:05:56|0.64708
13:05:57|0.64708
13:05:58|0.64708
13:05:59|0.64708
13:06:00|0.64708
13:06:01|0.64708
13:06:03|0.64708
13:06:04|0.64708
13:06:05|0.64708
13:06:06|0.64708
13:06:07|0.64708
13:06:09|0.64708
13:06:09|0.64707
13:06:10|0.64742
13:06:12|0.64742
13:06:13|0.64742
13:06:14|0.64742
13:06:15|0.64742
13:06:16|0.64742
13:06:17|0.64742
13:06:18|0.64805
13:06:19|0.64805
13:06:20|0.64832
13:06:22|0.64786
13:06:23|0.64786
13:06:25|0.64807
13:06:25|0.64807
13:06:26|0.64807
13:06:28|0.64835
13:06:28|0.64835
13:06:29|0.64835
13:06:31|0.64835
13:06:32|0.64835
13:06:33|0.64828
13:06:33|0.64828
13:06:34|0.64828
13:06:35|0.64828
13:06:36|0.64828
13:06:38|0.64828
13:06:39|0.64828
13:06:40|0.64828
13:06:41|0.64828
13:06:42|0.64828
13:06:43|0.64828
13:06:44|0.64828
13:06:44|0.64828
13:06:46|0.64828
13:06:47|0.64828
13:06:48|0.64828
13:06:48|0.64828
13:06:50|0.64828
13:06:51|0.64828
13:06:52|0.64828
13:06:54|0.64716
13:06:54|0.64716
13:06:55|0.64716
13:06:56|0.64716
13:06:57|0.64716
13:06:58|0.64716
13:06:59|0.64716
13:07:01|0.64716
13:07:02|0.64716
13:07:02|0.6474
13:07:03|0.6474
13:07:04|0.6474
13:07:06|0.6474
13:07:07|0.64716
13:07:08|0.64716
13:07:09|0.64716
13:07:10|0.64743
13:07:13|0.64743
13:07:13|0.64743
13:07:15|0.64743
13:07:16|0.64743
13:07:16|0.64743
13:07:17|0.64743
13:07:18|0.64743
13:07:20|0.64743
13:07:21|0.64743
13:07:22|0.64743
13:07:22|0.64743
13:07:24|0.64743
13:07:24|0.64743
13:07:25|0.64743
13:07:26|0.64743
13:07:28|0.64743
13:07:28|0.64702
13:07:29|0.64702
13:07:30|0.64702
13:07:31|0.64702
13:07:33|0.64702
13:07:33|0.64767
13:07:35|0.64767
13:07:36|0.64767
13:07:36|0.64767
13:07:38|0.64767
13:07:39|0.64767
13:07:40|0.64767
13:07:40|0.64767
13:07:41|0.64767
13:07:42|0.64767
13:07:43|0.6483
13:07:44|0.6482
13:07:46|0.64821
13:07:46|0.64821
13:07:48|0.64821
13:07:48|0.64821
13:07:50|0.64821
13:07:51|0.64821
13:07:51|0.6492
13:07:52|0.6492
13:07:53|0.6492
13:07:54|0.64856
13:07:55|0.64856
13:07:57|0.64856
13:07:58|0.64883
13:07:59|0.64883
13:08:00|0.64883
13:08:01|0.64883
13:08:02|0.64883
13:08:03|0.64883
13:08:04|0.64883
13:08:05|0.64883
13:08:06|0.64883
13:08:08|0.64883
13:08:09|0.64883
13:08:10|0.64895
13:08:11|0.64897
13:08:13|0.64897
13:08:14|0.64897
13:08:15|0.64897
13:08:16|0.64897
13:08:17|0.64897
13:08:18|0.64892
13:08:19|0.64892
13:08:20|0.64892
13:08:22|0.64892
13:08:23|0.64892
13:08:24|0.64892
13:08:25|0.64892
13:08:26|0.64892
13:08:26|0.64892
13:08:28|0.64892
13:08:28|0.64892
13:08:29|0.64892
13:08:31|0.64892
13:08:32|0.64892
13:08:32|0.64892
13:08:33|0.64892
13:08:35|0.64892
13:08:36|0.64892
13:08:37|0.64892
13:08:38|0.64892
13:08:39|0.64892
13:08:40|0.64892
13:08:41|0.64892
13:08:42|0.64904
13:08:43|0.64904
13:08:44|0.64904
13:08:45|0.64904
13:08:46|0.64904
13:08:47|0.64959
13:08:48|0.64959
13:08:49|0.64959
13:08:51|0.64945
13:08:51|0.64945
13:08:53|0.64945
13:08:53|0.64945
13:08:55|0.64964
13:08:56|0.64964
13:08:56|0.64964
13:08:58|0.64964
13:08:59|0.64964
13:08:59|0.64964
13:09:01|0.64964
13:09:02|0.64945
13:09:03|0.64958
13:09:03|0.64958
13:09:04|0.64958
13:09:05|0.64958
13:09:07|0.64958
13:09:09|0.64958
13:09:09|0.64958
13:09:11|0.64958
13:09:12|0.64958
13:09:13|0.64958
13:09:15|0.64958
13:09:16|0.64958
13:09:17|0.64958
13:09:18|0.64958
13:09:20|0.64958
13:09:20|0.64958
13:09:22|0.64958
13:09:23|0.64958
13:09:23|0.64958
13:09:24|0.64958
13:09:25|0.64958
13:09:27|0.64958
13:09:28|0.64958
13:09:28|0.64958
13:09:30|0.64958
13:09:31|0.64958
13:09:32|0.64958
13:09:32|0.64958
13:09:33|0.64958
13:09:35|0.64958
13:09:35|0.64958
13:09:37|0.64958
13:09:38|0.64958
13:09:39|0.64958
13:09:40|0.64958
13:09:41|0.64958
13:09:42|0.64958
13:09:43|0.64958
13:09:44|0.64958
13:09:45|0.64958
13:09:46|0.64958
13:09:47|0.64935
13:09:49|0.64935
13:09:50|0.64906
13:09:50|0.64906
13:09:52|0.64906
13:09:52|0.64906
13:09:53|0.64906
13:09:54|0.64906
13:09:55|0.64882
13:09:56|0.64882
13:09:58|0.64882
13:09:59|0.64882
13:10:00|0.64882
13:10:01|0.64885
13:10:03|0.64883
13:10:03|0.64919
13:10:04|0.64919
13:10:05|0.64956
13:10:06|0.64956
13:10:08|0.64956
13:10:08|0.64956
13:10:09|0.64956
13:10:10|0.64956
13:10:12|0.64956
13:10:13|0.64956
13:10:14|0.64956
13:10:15|0.64956
13:10:16|0.64956
13:10:19|0.64956
13:10:19|0.64958
13:10:21|0.64958
13:10:22|0.64958
13:10:23|0.64958
13:10:24|0.64958
13:10:25|0.64958
13:10:26|0.64958
13:10:27|0.64958
13:10:28|0.64958
13:10:29|0.64958
13:10:30|0.64958
13:10:31|0.64958
13:10:32|0.64958
13:10:33|0.64958
13:10:34|0.6496
13:10:35|0.6496
13:10:36|0.6496
13:10:38|0.6496
13:10:39|0.6496
13:10:40|0.6496
13:10:41|0.6496
13:10:42|0.6496
13:10:43|0.6496
13:10:44|0.6496
13:10:45|0.6496
13:10:46|0.6496
13:10:47|0.6496
13:10:48|0.64975
13:10:49|0.64975
13:10:50|0.64975
13:10:51|0.64975
13:10:52|0.65
13:10:53|0.65
13:10:54|0.65
13:10:55|0.65
13:10:56|0.65
13:10:57|0.64971
13:10:58|0.64971
13:11:00|0.65
13:11:01|0.65
13:11:01|0.65
13:11:02|0.65
13:11:03|0.65
13:11:04|0.65
13:11:06|0.6502
13:11:07|0.6502
13:11:07|0.6502
13:11:09|0.6502
13:11:10|0.6502
13:11:11|0.6502
13:11:12|0.65085
13:11:13|0.65085
13:11:14|0.65071
13:11:15|0.65071
13:11:16|0.65071
13:11:17|0.65071
13:11:18|0.65071
13:11:19|0.65071
13:11:20|0.65071
13:11:21|0.65071
13:11:22|0.65071
13:11:24|0.65071
13:11:25|0.65071
13:11:27|0.65071
13:11:27|0.65071
13:11:28|0.65071
13:11:29|0.65071
13:11:30|0.65071
13:11:31|0.651
13:11:32|0.651
13:11:33|0.651
13:11:36|0.651
13:11:37|0.651
13:11:37|0.6511
13:11:39|0.6511
13:11:39|0.6511
13:11:41|0.6511
13:11:41|0.6511
13:11:42|0.65109
13:11:44|0.65109
13:11:44|0.65109
13:11:45|0.65109
13:11:46|0.65109
13:11:48|0.65109
13:11:49|0.65109
13:11:50|0.65109
13:11:51|0.65059
13:11:52|0.65059
13:11:53|0.65091
13:11:54|0.65091
13:11:55|0.65091
13:11:56|0.65091
13:11:57|0.65091
13:11:58|0.65091
13:11:59|0.65091
13:12:00|0.65091
13:12:01|0.65067
13:12:02|0.65067
13:12:03|0.65067
13:12:04|0.65067
13:12:05|0.65067
13:12:06|0.65227
13:12:07|0.65227
13:12:08|0.65227
13:12:09|0.65227
13:12:10|0.65165
13:12:11|0.65165
13:12:13|0.65165
13:12:13|0.6516
13:12:14|0.65153
13:12:15|0.65159
13:12:17|0.65159
13:12:17|0.65159
13:12:18|0.65159
13:12:20|0.65159
13:12:20|0.65159
13:12:21|0.65159
13:12:22|0.65159
13:12:24|0.65159
13:12:25|0.65159
13:12:26|0.65159
13:12:27|0.6516
13:12:28|0.6516
13:12:29|0.6516
13:12:30|0.6516
13:12:32|0.6516
13:12:32|0.6516
13:12:34|0.6516
13:12:35|0.6516
13:12:35|0.6516
13:12:37|0.6516
13:12:39|0.6516
13:12:39|0.6516
13:12:40|0.65153
13:12:42|0.65153
13:12:42|0.65153
13:12:43|0.6511
13:12:44|0.6511
13:12:46|0.6511
13:12:47|0.6511
13:12:47|0.6511
13:12:48|0.6511
13:12:50|0.6511
13:12:51|0.6511
13:12:52|0.6511
13:12:53|0.6511
13:12:53|0.65109
13:12:55|0.65109
13:12:55|0.65097
13:12:57|0.65097
13:12:57|0.65097
13:12:58|0.65097
13:13:00|0.65097
13:13:01|0.6511
13:13:03|0.6511
13:13:04|0.6511
13:13:05|0.6511
13:13:07|0.6511
13:13:08|0.6511
13:13:08|0.65109
13:13:10|0.65109
13:13:11|0.65109
13:13:12|0.65109
13:13:13|0.65109
13:13:14|0.65109
13:13:15|0.65109
13:13:16|0.65116
13:13:17|0.65116
13:13:18|0.65116
13:13:19|0.65116
13:13:20|0.65116
13:13:21|0.65116
13:13:22|0.65116
13:13:23|0.65116
13:13:24|0.65116
13:13:26|0.65108
13:13:27|0.65108
13:13:29|0.65109
13:13:29|0.65109
13:13:30|0.65109
13:13:32|0.65109
13:13:33|0.65109
13:13:34|0.65109
13:13:36|0.65108
13:13:37|0.65082
13:13:38|0.65082
13:13:38|0.65082
13:13:39|0.65082
13:13:41|0.65082
13:13:41|0.65082
13:13:42|0.65082
13:13:44|0.65082
13:13:44|0.65082
13:13:45|0.65082
13:13:47|0.65082
13:13:47|0.65082
13:13:48|0.65082
13:13:49|0.65082
13:13:50|0.65082
13:13:51|0.65082
13:13:53|0.65082
13:13:54|0.65082
13:13:54|0.65082
13:13:55|0.65082
13:13:56|0.65082
13:13:57|0.65082
13:13:58|0.65082
13:13:59|0.65082
13:14:01|0.65082
13:14:02|0.65082
13:14:02|0.65082
13:14:03|0.65082
13:14:05|0.65082
13:14:07|0.65109
13:14:07|0.65109
13:14:08|0.65109
13:14:09|0.65109
13:14:11|0.65109
13:14:11|0.65109
13:14:12|0.65109
13:14:14|0.65118
13:14:14|0.65109
13:14:15|0.65151
13:14:16|0.65158
13:14:17|0.65158
13:14:19|0.65158
13:14:19|0.65158
13:14:20|0.65158
13:14:21|0.65158
13:14:22|0.65158
13:14:24|0.65158
13:14:24|0.65158
13:14:26|0.65158
13:14:27|0.65089
13:14:29|0.65089
13:14:29|0.65089
13:14:32|0.65151
13:14:33|0.65151
13:14:34|0.65151
13:14:35|0.65048
13:14:37|0.65048
13:14:37|0.65048
13:14:39|0.65048
13:14:40|0.65048
13:14:40|0.65048
13:14:41|0.65048
13:14:42|0.65046
13:14:44|0.65046
13:14:44|0.65046
13:14:46|0.65046
13:14:46|0.65045
13:14:48|0.65045
13:14:48|0.65045
13:14:50|0.64998
13:14:50|0.64998
13:14:51|0.64998
13:14:53|0.64998
13:14:53|0.64957
13:14:54|0.64957
13:14:55|0.65
13:14:57|0.65
13:14:57|0.65
13:14:58|0.65071
13:14:59|0.65071
13:15:01|0.65071
13:15:02|0.65097
13:15:03|0.65097
13:15:04|0.65097
13:15:05|0.65097
13:15:06|0.65097
13:15:07|0.65097
13:15:08|0.65097
13:15:09|0.65037
13:15:10|0.65061
13:15:11|0.65061
13:15:12|0.65061
13:15:13|0.65061
13:15:15|0.65061
13:15:15|0.65061
13:15:16|0.65093
13:15:17|0.65093
13:15:18|0.65093
13:15:19|0.65093
13:15:21|0.65093
13:15:21|0.65093
13:15:22|0.65093
13:15:23|0.65093
13:15:24|0.65093
13:15:25|0.65093
13:15:27|0.6508
13:15:28|0.6508
13:15:29|0.6508
13:15:30|0.6508
13:15:31|0.6508
13:15:32|0.65081
13:15:32|0.6508
13:15:33|0.65075
13:15:36|0.65075
13:15:36|0.65075
13:15:37|0.65075
13:15:39|0.65075
13:15:39|0.65075
13:15:41|0.65075
13:15:41|0.65075
13:15:42|0.65075
13:15:43|0.65075
13:15:44|0.65075
13:15:46|0.65029
13:15:47|0.65029
13:15:47|0.65029
13:15:49|0.65029
13:15:50|0.65029
13:15:51|0.65029
13:15:51|0.65029
13:15:52|0.65029
13:15:54|0.65029
13:15:55|0.65029
13:15:55|0.65029
13:15:57|0.65029
13:15:58|0.65029
13:15:59|0.65068
13:16:00|0.65068
13:16:00|0.65068
13:16:01|0.65126
13:16:03|0.65125
13:16:04|0.65128
13:16:05|0.65128
13:16:05|0.65128
13:16:06|0.65128
13:16:07|0.65128
13:16:09|0.65119
13:16:10|0.65125
13:16:11|0.65125
13:16:12|0.65125
13:16:13|0.65125
13:16:14|0.65125
13:16:15|0.65125
13:16:16|0.65125
13:16:17|0.65125
13:16:18|0.65125
13:16:19|0.65125
13:16:20|0.65125
13:16:21|0.65125
13:16:22|0.65055
13:16:23|0.65055
13:16:24|0.65055
13:16:25|0.65055
13:16:26|0.6508
13:16:27|0.6511
13:16:29|0.6511
13:16:30|0.6511
13:16:31|0.6511
13:16:32|0.6511
13:16:33|0.651
13:16:34|0.651
13:16:35|0.651
13:16:37|0.651
13:16:37|0.651
13:16:38|0.651
13:16:39|0.651
13:16:40|0.65061
13:16:42|0.65061
13:16:43|0.65061
13:16:44|0.65061
13:16:45|0.65061
13:16:46|0.65061
13:16:47|0.65089
13:16:48|0.65089
13:16:48|0.65089
13:16:50|0.65089
13:16:51|0.65089
13:16:52|0.65089
13:16:53|0.65089
13:16:53|0.65089
13:16:54|0.65089
13:16:55|0.65089
13:16:57|0.65089
13:16:58|0.651
13:16:59|0.65076
13:17:00|0.65076
13:17:01|0.65076
13:17:02|0.65001
13:17:03|0.65001
13:17:04|0.65001
13:17:05|0.65001
13:17:06|0.65001
13:17:07|0.65001
13:17:09|0.65001
13:17:09|0.65001
13:17:10|0.65001
13:17:11|0.65001
13:17:13|0.65001
13:17:14|0.65001
13:17:15|0.65001
13:17:16|0.65001
13:17:17|0.65001
13:17:17|0.65001
13:17:19|0.65001
13:17:19|0.65001
13:17:21|0.65102
13:17:21|0.65102
13:17:23|0.65102
13:17:24|0.65102
13:17:25|0.65102
13:17:25|0.65102
13:17:27|0.65102
13:17:28|0.65102
13:17:30|0.6513
13:17:31|0.6513
13:17:32|0.6513
13:17:33|0.6513
13:17:33|0.6513
13:17:35|0.6513
13:17:36|0.6513
13:17:37|0.6513
13:17:38|0.6513
13:17:39|0.6513
13:17:41|0.6513
13:17:42|0.6513
13:17:42|0.6513
13:17:44|0.6513
13:17:45|0.6509
13:17:47|0.6509
13:17:48|0.6509
13:17:48|0.6509
13:17:49|0.6509
13:17:50|0.6509
13:17:51|0.6509
13:17:53|0.6509
13:17:54|0.6509
13:17:55|0.65081
13:17:55|0.65081
13:17:57|0.65081
13:17:58|0.65038
13:17:59|0.65038
13:18:00|0.65038
13:18:00|0.65038
13:18:02|0.65038
13:18:03|0.65038
13:18:04|0.65038
13:18:04|0.65038
13:18:05|0.65038
13:18:06|0.65062
13:18:07|0.65062
13:18:09|0.65062
13:18:09|0.65062
13:18:11|0.65062
13:18:11|0.65062
13:18:12|0.65062
13:18:13|0.65062
13:18:15|0.65062
13:18:16|0.65062
13:18:17|0.65062
13:18:18|0.65062
13:18:19|0.65062
13:18:19|0.65062
13:18:20|0.65062
13:18:22|0.65062
13:18:24|0.65062
13:18:24|0.65062
13:18:25|0.6497
13:18:26|0.6497
13:18:27|0.6497
13:18:28|0.6497
13:18:29|0.6497
13:18:31|0.6497
13:18:32|0.6497
13:18:33|0.6497
13:18:34|0.6497
13:18:35|0.6497
13:18:36|0.6497
13:18:37|0.6497
13:18:38|0.6497
13:18:39|0.6497
13:18:40|0.6497
13:18:41|0.6497
13:18:42|0.6497
13:18:43|0.6497
13:18:44|0.6497
13:18:45|0.6497
13:18:47|0.6497
13:18:47|0.6497
13:18:49|0.6497
13:18:49|0.6497
13:18:50|0.6497
13:18:51|0.65043
13:18:52|0.65043
13:18:54|0.65043
13:18:55|0.65043
13:18:55|0.65043
13:18:57|0.65043
13:18:57|0.65043
13:18:59|0.65043
13:19:00|0.65043
13:19:01|0.65043
13:19:02|0.65043
13:19:03|0.65043
13:19:05|0.65045
13:19:05|0.65045
13:19:06|0.65045
13:19:07|0.65045
13:19:08|0.65062
13:19:09|0.65062
13:19:11|0.6509
13:19:11|0.6509
13:19:12|0.6509
13:19:14|0.6509
13:19:14|0.6509
13:19:15|0.6509
13:19:17|0.6509
13:19:17|0.6509
13:19:18|0.6509
13:19:19|0.6509
13:19:20|0.6509
13:19:22|0.6509
13:19:22|0.6509
13:19:24|0.6509
13:19:25|0.6509
13:19:26|0.6509
13:19:27|0.6509
13:19:28|0.6509
13:19:28|0.6509
13:19:29|0.6509
13:19:31|0.6509
13:19:33|0.6509
13:19:34|0.6509
13:19:35|0.6509
13:19:36|0.65104
13:19:37|0.65104
13:19:39|0.65082
13:19:39|0.65082
13:19:40|0.65074
13:19:42|0.65074
13:19:43|0.65074
13:19:43|0.65074
13:19:45|0.65081
13:19:45|0.65081
13:19:46|0.6507
13:19:47|0.6507
13:19:48|0.6507
13:19:49|0.6507
13:19:51|0.6507
13:19:52|0.6507
13:19:52|0.6507
13:19:54|0.6507
13:19:55|0.6507
13:19:55|0.6507
13:19:57|0.65035
13:19:57|0.65035
13:19:59|0.65035
13:19:59|0.65033
13:20:01|0.65033
13:20:02|0.65033
13:20:03|0.65033
13:20:03|0.65033
13:20:05|0.65033
13:20:06|0.65033
13:20:07|0.65033
13:20:08|0.65033
13:20:09|0.6507
13:20:10|0.6507
13:20:11|0.65103
13:20:12|0.65122
13:20:13|0.65122
13:20:14|0.6511
13:20:15|0.6511
13:20:16|0.6511
13:20:18|0.6511
13:20:18|0.6511
13:20:19|0.6511
13:20:21|0.6511
13:20:21|0.6511
13:20:22|0.6511
13:20:24|0.6511
13:20:24|0.65152
13:20:25|0.65123
13:20:26|0.65123
13:20:27|0.65123
13:20:28|0.65123
13:20:29|0.65123
13:20:30|0.65109
13:20:32|0.65109
13:20:34|0.65119
13:20:34|0.65119
13:20:35|0.65119
13:20:36|0.65119
13:20:37|0.65119
13:20:39|0.651
13:20:39|0.651
13:20:41|0.651
13:20:41|0.65124
13:20:43|0.65124
13:20:44|0.65124
13:20:45|0.65188
13:20:45|0.65166
13:20:47|0.65166
13:20:48|0.65166
13:20:49|0.65166
13:20:50|0.65166
13:20:51|0.65166
13:20:52|0.65166
13:20:52|0.65152
13:20:54|0.65152
13:20:55|0.65152
13:20:55|0.65152
13:20:57|0.65152
13:20:57|0.65152
13:21:00|0.65152
13:21:00|0.65158
13:21:01|0.65158
13:21:03|0.65152
13:21:03|0.65152
13:21:04|0.65152
13:21:06|0.65167
13:21:07|0.65167
13:21:08|0.65167
13:21:09|0.65167
13:21:10|0.65167
13:21:11|0.65167
13:21:11|0.65167
13:21:12|0.65167
13:21:13|0.65167
13:21:15|0.65167
13:21:16|0.65167
13:21:17|0.65167
13:21:18|0.65216
13:21:19|0.65216
13:21:19|0.65216
13:21:20|0.65216
13:21:22|0.65216
13:21:23|0.65216
13:21:24|0.65192
13:21:25|0.65192
13:21:26|0.65192
13:21:26|0.65192
13:21:28|0.65192
13:21:29|0.65192
13:21:29|0.65192
13:21:30|0.65186
13:21:31|0.65186
13:21:32|0.65186
13:21:34|0.65186
13:21:35|0.65187
13:21:36|0.65187
13:21:37|0.65187
13:21:38|0.65196
13:21:39|0.65196
13:21:41|0.65196
13:21:42|0.65196
13:21:43|0.65196
13:21:44|0.65196
13:21:45|0.65196
13:21:46|0.65196
13:21:46|0.65196
13:21:48|0.65196
13:21:49|0.65193
13:21:50|0.65193
13:21:51|0.65197
13:21:52|0.65197
13:21:53|0.65197
13:21:54|0.65197
13:21:56|0.65197
13:21:56|0.65197
13:21:58|0.65197
13:21:58|0.65197
13:22:00|0.65197
13:22:01|0.65197
13:22:02|0.65197
13:22:02|0.65197
13:22:04|0.65197
13:22:05|0.65197
13:22:05|0.65197
13:22:06|0.65197
13:22:08|0.65197
13:22:08|0.65197
13:22:09|0.65197
13:22:10|0.65197
13:22:13|0.65221
13:22:14|0.65221
13:22:15|0.65221
13:22:15|0.6522
13:22:17|0.6522
13:22:17|0.6522
13:22:19|0.6522
13:22:19|0.6522
13:22:20|0.6522
13:22:22|0.6522
13:22:22|0.6522
13:22:23|0.6522
13:22:25|0.6522
13:22:25|0.6522
13:22:26|0.6522
13:22:27|0.6522
13:22:28|0.6522
13:22:29|0.6522
13:22:30|0.6522
13:22:31|0.6522
13:22:32|0.65243
13:22:33|0.65231
13:22:35|0.65231
13:22:37|0.65231
13:22:38|0.65231
13:22:40|0.6522
13:22:41|0.6522
13:22:41|0.6522
13:22:43|0.6522
13:22:43|0.6522
13:22:45|0.6522
13:22:45|0.65228
13:22:47|0.65228
13:22:47|0.65228
13:22:48|0.65228
13:22:50|0.65228
13:22:51|0.65228
13:22:52|0.65228
13:22:53|0.65228
13:22:54|0.65228
13:22:55|0.65228
13:22:55|0.65228
13:22:57|0.65227
13:22:58|0.6522
13:22:59|0.6522
13:23:00|0.6522
13:23:01|0.6522
13:23:03|0.6522
13:23:04|0.65157
13:23:04|0.65226
13:23:05|0.65167
13:23:07|0.65167
13:23:07|0.65167
13:23:08|0.65167
13:23:10|0.65167
13:23:11|0.65167
13:23:12|0.65167
13:23:13|0.65167
13:23:14|0.65167
13:23:15|0.65167
13:23:16|0.65167
13:23:17|0.65167
13:23:18|0.65167
13:23:19|0.65167
13:23:20|0.65167
13:23:21|0.65167
13:23:22|0.65167
13:23:23|0.65167
13:23:24|0.65167
13:23:25|0.65157
13:23:26|0.65157
13:23:27|0.65157
13:23:28|0.65157
13:23:29|0.65157
13:23:30|0.65157
13:23:31|0.65157
13:23:32|0.65157
13:23:33|0.65157
13:23:34|0.65157
13:23:36|0.65216
13:23:36|0.65157
13:23:38|0.65157
13:23:40|0.65157
13:23:40|0.65157
13:23:42|0.65157
13:23:43|0.65186
13:23:43|0.65186
13:23:45|0.65186
13:23:45|0.65186
13:23:47|0.65186
13:23:48|0.65186
13:23:49|0.65186
13:23:50|0.65186
13:23:51|0.65186
13:23:53|0.65186
13:23:53|0.65186
13:23:54|0.65186
13:23:55|0.65186
13:23:56|0.65186
13:23:58|0.65186
13:23:58|0.65186
13:23:59|0.65186
13:24:00|0.65186
13:24:01|0.65186
13:24:02|0.65186
13:24:04|0.65186
13:24:04|0.65186
13:24:05|0.65186
13:24:06|0.65186
13:24:07|0.65186
13:24:09|0.65186
13:24:09|0.65186
13:24:10|0.65209
13:24:11|0.65216
13:24:13|0.65216
13:24:13|0.65228
13:24:15|0.65244
13:24:16|0.65244
13:24:16|0.65244
13:24:18|0.65244
13:24:18|0.65244
13:24:19|0.65244
13:24:21|0.65244
13:24:21|0.65244
13:24:22|0.65272
13:24:24|0.65272
13:24:25|0.65272
13:24:25|0.65272
13:24:27|0.65272
13:24:28|0.65272
13:24:29|0.65252
13:24:30|0.65252
13:24:31|0.65252
13:24:32|0.65253
13:24:33|0.65253
13:24:34|0.65253
13:24:35|0.65253
13:24:36|0.65253
13:24:37|0.65253
13:24:39|0.65253
13:24:40|0.65253
13:24:42|0.65253
13:24:42|0.65253
13:24:44|0.65308
13:24:45|0.65285
13:24:46|0.65285
13:24:47|0.65285
13:24:48|0.65309
13:24:49|0.65309
13:24:50|0.65318
13:24:51|0.6537
13:24:52|0.6537
13:24:53|0.654
13:24:54|0.6539
13:24:55|0.65379
13:24:56|0.6547
13:24:57|0.6547
13:24:58|0.655
13:24:59|0.65508
13:25:00|0.65508
13:25:02|0.65509
13:25:02|0.6544
13:25:04|0.65446
13:25:05|0.65441
13:25:06|0.6546
13:25:08|0.65439
13:25:08|0.65439
13:25:09|0.65428
13:25:10|0.65417
13:25:11|0.65417
13:25:13|0.65439
13:25:15|0.6543
13:25:15|0.6543
13:25:17|0.6543
13:25:18|0.6543
13:25:19|0.65408
13:25:20|0.6531
13:25:21|0.6531
13:25:22|0.6531
13:25:23|0.65342
13:25:24|0.65342
13:25:25|0.65342
13:25:27|0.6531
13:25:28|0.6531
13:25:29|0.6531
13:25:31|0.6531
13:25:31|0.6531
13:25:33|0.6531
13:25:33|0.6531
13:25:35|0.6531
13:25:36|0.6531
13:25:37|0.6531
13:25:38|0.65258
13:25:39|0.65258
13:25:40|0.65259
13:25:41|0.65259
13:25:42|0.65259
13:25:43|0.65259
13:25:44|0.65259
13:25:45|0.65259
13:25:47|0.65259
13:25:48|0.65259
13:25:48|0.65259
13:25:50|0.65259
13:25:51|0.65259
13:25:52|0.65259
13:25:53|0.65272
13:25:54|0.65272
13:25:55|0.65272
13:25:56|0.6523
13:25:57|0.6523
13:25:58|0.6523
13:25:59|0.6523
13:26:00|0.6523
13:26:01|0.6523
13:26:02|0.6523
13:26:03|0.6523
13:26:04|0.65272
13:26:06|0.65272
13:26:06|0.65272
13:26:08|0.65272
13:26:09|0.65272
13:26:10|0.65272
13:26:11|0.65272
13:26:12|0.65272
13:26:12|0.6529
13:26:14|0.65293
13:26:15|0.65362
13:26:16|0.65362
13:26:17|0.65349
13:26:18|0.65349
13:26:19|0.65349
13:26:20|0.65349
13:26:20|0.65349
13:26:22|0.6538
13:26:23|0.6538
13:26:25|0.6538
13:26:26|0.6538
13:26:26|0.65336
13:26:28|0.65336
13:26:29|0.65336
13:26:29|0.65336
13:26:32|0.65336
13:26:32|0.65336
13:26:33|0.65336
13:26:35|0.65336
13:26:35|0.65336
13:26:37|0.65336
13:26:38|0.65486
13:26:39|0.65491
13:26:40|0.65491
13:26:41|0.65474
13:26:43|0.65479
13:26:44|0.65479
13:26:44|0.65477
13:26:45|0.65477
13:26:46|0.6547
13:26:48|0.6547
13:26:49|0.6547
13:26:49|0.6547
13:26:51|0.6547
13:26:52|0.6547
13:26:52|0.6547
13:26:53|0.6547
13:26:55|0.65474
13:26:55|0.65474
13:26:56|0.65492
13:26:57|0.65492
13:26:58|0.65492
13:26:59|0.65492
13:27:00|0.65471
13:27:01|0.65471
13:27:02|0.6542
13:27:03|0.65431
13:27:04|0.65471
13:27:06|0.65471
13:27:06|0.65471
13:27:07|0.65471
13:27:09|0.65471
13:27:09|0.65471
13:27:11|0.65425
13:27:11|0.65425
13:27:13|0.65425
13:27:14|0.65425
13:27:15|0.65423
13:27:15|0.65421
13:27:17|0.65421
13:27:17|0.65421
13:27:19|0.65421
13:27:20|0.65421
13:27:20|0.65421
13:27:23|0.65421
13:27:24|0.65421
13:27:25|0.65421
13:27:26|0.65421
13:27:27|0.65421
13:27:28|0.65365
13:27:30|0.65365
13:27:31|0.65365
13:27:31|0.65365
13:27:33|0.65365
13:27:34|0.65365
13:27:35|0.65365
13:27:36|0.65365
13:27:37|0.65365
13:27:37|0.65365
13:27:39|0.65365
13:27:40|0.65365
13:27:41|0.65365
13:27:42|0.65399
13:27:43|0.65399
13:27:44|0.65399
13:27:45|0.65399
13:27:47|0.65399
13:27:48|0.65399
13:27:49|0.65399
13:27:50|0.65421
13:27:51|0.65399
13:27:52|0.65399
13:27:53|0.65392
13:27:54|0.65392
13:27:55|0.65392
13:27:56|0.65392
13:27:58|0.65342
13:27:59|0.65286
13:27:59|0.65286
13:28:00|0.65286
13:28:01|0.65295
13:28:02|0.65295
13:28:03|0.65326
13:28:04|0.65326
13:28:05|0.65288
13:28:06|0.65288
13:28:07|0.65289
13:28:08|0.65289
13:28:10|0.65289
13:28:11|0.65307
13:28:12|0.65314
13:28:13|0.6523
13:28:14|0.6523
13:28:15|0.6523
13:28:16|0.6523
13:28:17|0.65269
13:28:18|0.6523
13:28:19|0.6523
13:28:20|0.65231
13:28:21|0.65255
13:28:22|0.65232
13:28:24|0.65232
13:28:24|0.65232
13:28:27|0.65235
13:28:27|0.65235
13:28:29|0.65235
13:28:30|0.65247
13:28:31|0.65269
13:28:32|0.65269
13:28:33|0.65269
13:28:34|0.65269
13:28:35|0.65269
13:28:36|0.65249
13:28:37|0.65249
13:28:38|0.65249
13:28:39|0.65249
13:28:40|0.65249
13:28:41|0.65249
13:28:43|0.65279
13:28:44|0.65274
13:28:44|0.65274
13:28:46|0.65274
13:28:47|0.65274
13:28:48|0.65274
13:28:49|0.65274
13:28:50|0.65274
13:28:50|0.65274
13:28:52|0.65258
13:28:53|0.65258
13:28:54|0.65258
13:28:55|0.65258
13:28:56|0.65258
13:28:58|0.65231
13:28:59|0.65231
13:29:00|0.65231
13:29:00|0.65231
13:29:01|0.65231
13:29:02|0.65252
13:29:04|0.65252
13:29:04|0.65252
13:29:06|0.65252
13:29:06|0.65252
13:29:07|0.65252
13:29:09|0.65252
13:29:09|0.65261
13:29:11|0.65261
13:29:12|0.65261
13:29:13|0.65261
13:29:14|0.65264
13:29:15|0.65264
13:29:16|0.65264
13:29:17|0.65264
13:29:18|0.65264
13:29:20|0.65264
13:29:20|0.65276
13:29:22|0.65272
13:29:22|0.65272
13:29:24|0.65272
13:29:26|0.65272
13:29:27|0.65272
13:29:28|0.65272
13:29:29|0.65272
13:29:30|0.65272
13:29:31|0.65272
13:29:32|0.65272
13:29:33|0.65272
13:29:34|0.65272
13:29:35|0.6523
13:29:36|0.6523
13:29:37|0.65207
13:29:38|0.65265
13:29:40|0.65265
13:29:40|0.65211
13:29:41|0.65211
13:29:42|0.65211
13:29:43|0.65211
13:29:44|0.65124
13:29:46|0.65124
13:29:47|0.65124
13:29:47|0.65124
13:29:48|0.65124
13:29:49|0.65124
13:29:50|0.65124
13:29:52|0.65124
13:29:52|0.65163
13:29:53|0.65163
13:29:54|0.65163
13:29:55|0.65163
13:29:57|0.65176
13:29:58|0.65176
13:29:59|0.65176
13:29:59|0.65176
13:30:00|0.65176
13:30:02|0.65176
13:30:04|0.65176
13:30:04|0.65176
13:30:05|0.65207
13:30:07|0.65207
13:30:07|0.65207
13:30:09|0.65207
13:30:09|0.65207
13:30:10|0.65207
13:30:11|0.65227
13:30:13|0.65226
13:30:13|0.65226
13:30:15|0.65226
13:30:16|0.65207
13:30:17|0.65207
13:30:17|0.65207
13:30:18|0.6516
13:30:20|0.6516
13:30:21|0.6516
13:30:22|0.6516
13:30:23|0.6516
13:30:23|0.6516
13:30:26|0.6516
13:30:27|0.6516
13:30:28|0.6516
13:30:28|0.6516
13:30:30|0.65197
13:30:30|0.65165
13:30:31|0.65165
13:30:32|0.65161
13:30:33|0.65161
13:30:34|0.65162
13:30:36|0.65162
13:30:37|0.65162
13:30:37|0.65161
13:30:39|0.65161
13:30:41|0.65161
13:30:42|0.65153
13:30:42|0.65153
13:30:43|0.65153
13:30:44|0.65153
13:30:45|0.65153
13:30:46|0.65153
13:30:47|0.65153
13:30:48|0.65153
13:30:49|0.65153
13:30:50|0.65153
13:30:53|0.65153
13:30:53|0.65153
13:30:55|0.65153
13:30:56|0.65162
13:30:57|0.65162
13:30:57|0.65162
13:30:58|0.65162
13:30:59|0.65162
13:31:00|0.65162
13:31:01|0.65162
13:31:03|0.65162
13:31:04|0.65162
13:31:05|0.65162
13:31:06|0.65162
13:31:06|0.65162
13:31:08|0.65154
13:31:09|0.65154
13:31:10|0.65154
13:31:10|0.65154
13:31:11|0.65154
13:31:12|0.65154
13:31:14|0.65154
13:31:15|0.65154
13:31:15|0.65154
13:31:17|0.65154
13:31:18|0.65154
13:31:19|0.65154
13:31:19|0.65154
13:31:21|0.65176
13:31:22|0.65176
13:31:24|0.65176
13:31:25|0.65176
13:31:27|0.65176
13:31:28|0.65176
13:31:29|0.65176
13:31:31|0.65176
13:31:32|0.65176
13:31:33|0.65176
13:31:34|0.65176
13:31:35|0.65176
13:31:36|0.65176
13:31:37|0.65176
13:31:38|0.65168
13:31:38|0.65168
13:31:39|0.65168
13:31:41|0.65168
13:31:42|0.65168
13:31:43|0.65153
13:31:44|0.65153
13:31:45|0.65153
13:31:46|0.65153
13:31:47|0.65153
13:31:48|0.65124
13:31:49|0.65124
13:31:50|0.65124
13:31:51|0.65124
13:31:53|0.65124
13:31:54|0.65124
13:31:55|0.65124
13:31:55|0.65124
13:31:56|0.65124
13:31:57|0.65124
13:31:58|0.65124
13:31:59|0.65155
13:32:00|0.65155
13:32:01|0.65155
13:32:02|0.65148
13:32:04|0.65148
13:32:05|0.65148
13:32:06|0.65148
13:32:07|0.65192
13:32:08|0.65192
13:32:09|0.65192
13:32:10|0.65192
13:32:10|0.65193
13:32:12|0.65197
13:32:13|0.65197
13:32:14|0.65197
13:32:15|0.65193
13:32:16|0.65193
13:32:17|0.65169
13:32:18|0.65124
13:32:19|0.65124
13:32:21|0.65124
13:32:22|0.65124
13:32:23|0.65124
13:32:24|0.65124
13:32:25|0.65124
13:32:25|0.65124
13:32:27|0.65212
13:32:28|0.65212
13:32:30|0.65212
13:32:31|0.65212
13:32:32|0.65241
13:32:34|0.65241
13:32:34|0.65241
13:32:36|0.65224
13:32:37|0.65224
13:32:38|0.65224
13:32:38|0.65224
13:32:40|0.65224
13:32:41|0.65224
13:32:42|0.65247
13:32:43|0.65247
13:32:44|0.65247
13:32:45|0.65247
13:32:47|0.65247
13:32:48|0.65246
13:32:49|0.65246
13:32:50|0.65246
13:32:51|0.65211
13:32:52|0.65239
13:32:53|0.65239
13:32:54|0.65239
13:32:55|0.65239
13:32:56|0.65239
13:32:57|0.65239
13:32:58|0.65239
13:32:59|0.65239
13:33:00|0.65239
13:33:02|0.65239
13:33:02|0.65239
13:33:03|0.65269
13:33:04|0.65269
13:33:05|0.65269
13:33:06|0.65269
13:33:07|0.65269
13:33:09|0.65269
13:33:09|0.65269
13:33:10|0.65275
13:33:11|0.65275
13:33:12|0.6533
13:33:13|0.6533
13:33:14|0.6537
13:33:16|0.6537
13:33:17|0.6537
13:33:18|0.6537
13:33:19|0.6537
13:33:20|0.65397
13:33:21|0.65395
13:33:21|0.65395
13:33:22|0.65395
13:33:24|0.65358
13:33:25|0.65386
13:33:26|0.65386
13:33:26|0.65386
13:33:29|0.65386
13:33:29|0.65386
13:33:30|0.65387
13:33:32|0.65412
13:33:33|0.65398
13:33:34|0.6544
13:33:35|0.6544
13:33:36|0.6544
13:33:37|0.6544
13:33:38|0.6545
13:33:39|0.6546
13:33:40|0.6546
13:33:41|0.6547
13:33:42|0.6547
13:33:43|0.65461
13:33:44|0.65461
13:33:45|0.65461
13:33:46|0.65461
13:33:47|0.65461
13:33:48|0.6546
13:33:49|0.6546
13:33:51|0.6546
13:33:51|0.6546
13:33:53|0.6546
13:33:54|0.6546
13:33:54|0.6546
13:33:55|0.6546
13:33:57|0.6546
13:33:58|0.6546
13:33:58|0.6546
13:34:00|0.6546
13:34:00|0.65464
13:34:02|0.65464
13:34:03|0.65458
13:34:04|0.65458
13:34:05|0.65403
13:34:06|0.65403
13:34:07|0.65403
13:34:08|0.65403
13:34:09|0.65403
13:34:10|0.65403
13:34:11|0.65403
13:34:13|0.65429
13:34:13|0.65429
13:34:14|0.65429
13:34:15|0.65435
13:34:16|0.65435
13:34:18|0.65435
13:34:19|0.65435
13:34:19|0.65429
13:34:21|0.65429
13:34:21|0.65463
13:34:22|0.65463
13:34:24|0.65463
13:34:24|0.65463
13:34:27|0.65432
13:34:27|0.65432
13:34:28|0.65432
13:34:29|0.65432
13:34:30|0.65432
13:34:32|0.65432
13:34:32|0.65432
13:34:35|0.65432
13:34:36|0.65432
13:34:38|0.65432
13:34:38|0.65432
13:34:40|0.65432
13:34:40|0.65432
13:34:41|0.65432
13:34:43|0.65432
13:34:44|0.65432
13:34:44|0.65432
13:34:46|0.65432
13:34:47|0.65381
13:34:47|0.65381
13:34:48|0.65381
13:34:49|0.65381
13:34:50|0.65381
13:34:51|0.65421
13:34:53|0.65421
13:34:53|0.65423
13:34:55|0.65424
13:34:56|0.65423
13:34:57|0.65423
13:34:58|0.65423
13:34:59|0.65423
13:35:00|0.65422
13:35:02|0.65381
13:35:03|0.65381
13:35:03|0.65381
13:35:04|0.65381
13:35:06|0.65381
13:35:07|0.65373
13:35:07|0.65373
13:35:09|0.65373
13:35:09|0.65373
13:35:11|0.65373
13:35:12|0.65345
13:35:13|0.65365
13:35:14|0.65365
13:35:15|0.65381
13:35:16|0.65408
13:35:17|0.65408
13:35:17|0.65408
13:35:19|0.65408
13:35:19|0.65408
13:35:21|0.65408
13:35:22|0.65408
13:35:23|0.65366
13:35:24|0.65366
13:35:25|0.65371
13:35:26|0.65424
13:35:27|0.65424
13:35:28|0.65424
13:35:29|0.65424
13:35:31|0.65424
13:35:32|0.65376
13:35:33|0.65376
13:35:34|0.65393
13:35:35|0.65393
13:35:37|0.65393
13:35:37|0.65393
13:35:39|0.65393
13:35:39|0.65393
13:35:41|0.65393
13:35:42|0.65393
13:35:42|0.65393
13:35:43|0.65393
13:35:44|0.65393
13:35:45|0.65393
13:35:48|0.65393
13:35:49|0.65393
13:35:50|0.65393
13:35:51|0.65393
13:35:52|0.65393
13:35:53|0.65393
13:35:54|0.65393
13:35:55|0.65393
13:35:56|0.65394
13:35:57|0.65394
13:35:58|0.65394
13:35:59|0.65394
13:36:01|0.65394
13:36:02|0.65397
13:36:02|0.65397
13:36:04|0.65397
13:36:05|0.65397
13:36:06|0.65397
13:36:07|0.65397
13:36:08|0.65397
13:36:09|0.65397
13:36:10|0.65386
13:36:11|0.65386
13:36:12|0.65386
13:36:13|0.65386
13:36:14|0.65386
13:36:15|0.65386
13:36:17|0.65386
13:36:18|0.65391
13:36:18|0.6539
13:36:20|0.6539
13:36:21|0.65366
13:36:21|0.65366
13:36:23|0.65338
13:36:24|0.65338
13:36:25|0.65338
13:36:25|0.65338
13:36:27|0.65338
13:36:27|0.65338
13:36:28|0.65328
13:36:30|0.65328
13:36:31|0.65328
13:36:31|0.65328
13:36:32|0.65328
13:36:34|0.65366
13:36:34|0.65316
13:36:36|0.65316
13:36:36|0.65316
13:36:37|0.65316
13:36:39|0.65316
13:36:40|0.65316
13:36:41|0.65303
13:36:42|0.65309
13:36:43|0.65309
13:36:44|0.65309
13:36:46|0.65285
13:36:46|0.65285
13:36:48|0.65285
13:36:49|0.65282
13:36:50|0.65285
13:36:51|0.65255
13:36:52|0.65255
13:36:52|0.65255
13:36:54|0.65255
13:36:55|0.65255
13:36:56|0.65255
13:36:57|0.65227
13:36:57|0.65227
13:36:59|0.65231
13:36:59|0.65231
13:37:01|0.65231
13:37:02|0.65231
13:37:03|0.6518
13:37:04|0.6518
13:37:05|0.6518
13:37:06|0.6518
13:37:07|0.65255
13:37:08|0.65255
13:37:09|0.65255
13:37:10|0.65255
13:37:11|0.65255
13:37:12|0.6522
13:37:13|0.6522
13:37:14|0.6522
13:37:16|0.65276
13:37:17|0.6522
13:37:18|0.6522
13:37:18|0.65192
13:37:20|0.65191
13:37:20|0.65183
13:37:21|0.65183
13:37:22|0.65183
13:37:23|0.6518
13:37:24|0.6518
13:37:25|0.6518
13:37:27|0.6517
13:37:27|0.6517
13:37:28|0.6517
13:37:30|0.6517
13:37:31|0.6517
13:37:32|0.65143
13:37:32|0.6513
13:37:33|0.6513
13:37:34|0.65345
13:37:35|0.65312
13:37:37|0.65312
13:37:37|0.65312
13:37:38|0.65312
13:37:39|0.65312
13:37:40|0.65312
13:37:42|0.65312
13:37:43|0.653
13:37:45|0.653
13:37:46|0.653
13:37:48|0.653
13:37:49|0.653
13:37:50|0.653
13:37:51|0.653
13:37:51|0.653
13:37:53|0.653
13:37:53|0.653
13:37:54|0.653
13:37:55|0.653
13:37:57|0.653
13:37:58|0.653
13:37:59|0.653
13:38:00|0.653
13:38:01|0.653
13:38:02|0.65313
13:38:04|0.65311
13:38:04|0.65325
13:38:05|0.65325
13:38:06|0.65339
13:38:08|0.65339
13:38:08|0.65339
13:38:10|0.65339
13:38:11|0.65339
13:38:12|0.65339
13:38:13|0.65339
13:38:14|0.65339
13:38:16|0.65269
13:38:17|0.65238
13:38:18|0.65238
13:38:19|0.65238
13:38:20|0.65238
13:38:21|0.65234
13:38:22|0.65234
13:38:23|0.65234
13:38:24|0.65289
13:38:25|0.65227
13:38:26|0.6522
13:38:27|0.6522
13:38:28|0.6522
13:38:29|0.6522
13:38:30|0.65207
13:38:31|0.65207
13:38:32|0.65207
13:38:33|0.65232
13:38:34|0.65232
13:38:35|0.65232
13:38:36|0.65232
13:38:37|0.65232
13:38:38|0.65232
13:38:39|0.65232
13:38:40|0.65232
13:38:41|0.65232
13:38:42|0.65232
13:38:43|0.65198
13:38:45|0.65198
13:38:46|0.65171
13:38:47|0.65171
13:38:47|0.65171
13:38:49|0.65171
13:38:51|0.65185
13:38:52|0.65178
13:38:52|0.65178
13:38:53|0.65178
13:38:54|0.65178
13:38:55|0.6515
13:38:57|0.6515
13:38:58|0.6515
13:38:59|0.6515
13:39:00|0.6515
13:39:01|0.6515
13:39:02|0.6515
13:39:03|0.6515
13:39:04|0.6515
13:39:05|0.6515
13:39:06|0.6515
13:39:06|0.6515
13:39:08|0.6515
13:39:09|0.6515
13:39:10|0.65161
13:39:11|0.65136
13:39:12|0.65136
13:39:12|0.65136
13:39:14|0.65114
13:39:15|0.65114
13:39:16|0.6507
13:39:17|0.6506
13:39:17|0.6505
13:39:19|0.6505
13:39:20|0.6504
13:39:21|0.6503
13:39:22|0.65037
13:39:24|0.65012
13:39:25|0.65
13:39:26|0.65
13:39:27|0.65
13:39:28|0.65
13:39:29|0.65
13:39:30|0.6501
13:39:31|0.6501
13:39:32|0.65012
13:39:33|0.65012
13:39:34|0.65036
13:39:35|0.6501
13:39:37|0.65012
13:39:38|0.64991
13:39:38|0.64991
13:39:39|0.64991
13:39:40|0.64991
13:39:42|0.6496
13:39:42|0.6496
13:39:43|0.6496
13:39:44|0.6496
13:39:46|0.6496
13:39:47|0.64922
13:39:49|0.64939
13:39:50|0.64939
13:39:51|0.64939
13:39:52|0.64939
13:39:53|0.64897
13:39:54|0.64897
13:39:55|0.6483
13:39:56|0.6482
13:39:57|0.64802
13:39:59|0.64841
13:40:00|0.64841
13:40:01|0.64841
13:40:02|0.64884
13:40:03|0.6486
13:40:04|0.6486
13:40:06|0.6486
13:40:07|0.6486
13:40:07|0.6486
13:40:09|0.6486
13:40:10|0.6486
13:40:11|0.6486
13:40:12|0.6486
13:40:12|0.6486
13:40:13|0.6486
13:40:15|0.64866
13:40:16|0.64903
13:40:17|0.64903
13:40:18|0.64903
13:40:19|0.64903
13:40:20|0.64903
13:40:21|0.64903
13:40:22|0.64848
13:40:23|0.64848
13:40:24|0.64848
13:40:25|0.64844
13:40:26|0.64838
13:40:27|0.64838
13:40:28|0.64838
13:40:29|0.64742
13:40:30|0.64743
13:40:31|0.64783
13:40:32|0.64783
13:40:33|0.64783
13:40:34|0.64783
13:40:35|0.64783
13:40:36|0.64783
13:40:37|0.64752
13:40:38|0.64752
13:40:39|0.6485
13:40:40|0.64817
13:40:41|0.64817
13:40:42|0.64826
13:40:43|0.64826
13:40:44|0.64826
13:40:45|0.64815
13:40:46|0.64815
13:40:47|0.64815
13:40:49|0.64815
13:40:49|0.64815
13:40:51|0.64819
13:40:52|0.64819
13:40:53|0.64819
13:40:54|0.64893
13:40:55|0.64893
13:40:56|0.64893
13:40:57|0.64893
13:40:58|0.64874
13:41:00|0.64874
13:41:01|0.64886
13:41:01|0.64886
13:41:02|0.64886
13:41:04|0.6486
13:41:04|0.6486
13:41:05|0.6486
13:41:06|0.6486
13:41:07|0.6486
13:41:09|0.6486
13:41:09|0.64911
13:41:11|0.64843
13:41:11|0.64843
13:41:12|0.64843
13:41:14|0.64843
13:41:14|0.64836
13:41:15|0.648
13:41:16|0.648
13:41:17|0.648
13:41:18|0.648
13:41:20|0.648
13:41:21|0.648
13:41:22|0.648
13:41:23|0.648
13:41:24|0.648
13:41:25|0.64758
13:41:26|0.64742
13:41:27|0.64742
13:41:28|0.64742
13:41:29|0.64729
13:41:30|0.64729
13:41:31|0.64729
13:41:32|0.64729
13:41:33|0.64729
13:41:34|0.64729
13:41:35|0.64732
13:41:36|0.6467
13:41:37|0.6467
13:41:38|0.6467
13:41:39|0.6467
13:41:40|0.64651
13:41:41|0.6465
13:41:42|0.64646
13:41:43|0.6462
13:41:44|0.64596
13:41:45|0.64612
13:41:46|0.64636
13:41:48|0.64636
13:41:49|0.64636
13:41:49|0.646
13:41:51|0.646
13:41:51|0.646
13:41:52|0.646
13:41:54|0.64554
13:41:55|0.64606
13:41:55|0.64606
13:41:56|0.64606
13:41:58|0.64558
13:41:59|0.6455
13:42:00|0.6455
13:42:01|0.6455
13:42:02|0.645
13:42:03|0.64518
13:42:04|0.64624
13:42:05|0.64624
13:42:06|0.64594
13:42:07|0.64582
13:42:08|0.64646
13:42:09|0.64646
13:42:10|0.64654
13:42:11|0.64705
13:42:12|0.64714
13:42:13|0.64714
13:42:14|0.64714
13:42:15|0.64714
13:42:16|0.64714
13:42:17|0.64704
13:42:18|0.64704
13:42:19|0.64716
13:42:20|0.64716
13:42:21|0.64716
13:42:22|0.64757
13:42:23|0.64757
13:42:24|0.64757
13:42:25|0.64757
13:42:26|0.64757
13:42:27|0.64757
13:42:28|0.64757
13:42:29|0.64757
13:42:30|0.64757
13:42:32|0.6482
13:42:33|0.6482
13:42:33|0.64792
13:42:34|0.64792
13:42:36|0.64846
13:42:36|0.64834
13:42:37|0.64852
13:42:38|0.64852
13:42:40|0.6484
13:42:41|0.6484
13:42:42|0.6486
13:42:43|0.6488
13:42:44|0.6488
13:42:45|0.6488
13:42:46|0.6488
13:42:47|0.6488
13:42:49|0.64849
13:42:50|0.64849
13:42:50|0.64849
13:42:52|0.64849
13:42:53|0.64849
13:42:54|0.64849
13:42:55|0.64849
13:42:56|0.64849
13:42:57|0.64849
13:42:57|0.64849
13:42:58|0.64849
13:43:00|0.64849
13:43:01|0.64849
13:43:02|0.64849
13:43:03|0.64849
13:43:05|0.6491
13:43:06|0.64909
13:43:07|0.64909
13:43:08|0.64973
13:43:09|0.64938
13:43:11|0.6487
13:43:11|0.6487
13:43:12|0.6487
13:43:14|0.6487
13:43:14|0.64885
13:43:15|0.64885
13:43:16|0.64885
13:43:18|0.64885
13:43:18|0.64885
13:43:20|0.64886
13:43:21|0.64886
13:43:21|0.64893
13:43:22|0.64893
13:43:23|0.64893
13:43:24|0.64893
13:43:25|0.64893
13:43:27|0.64893
13:43:27|0.64876
13:43:29|0.64876
13:43:30|0.64876
13:43:31|0.64876
13:43:31|0.64866
13:43:33|0.64866
13:43:33|0.64866
13:43:35|0.64867
13:43:36|0.64857
13:43:36|0.64857
13:43:37|0.64857
13:43:39|0.64857
13:43:39|0.64858
13:43:41|0.64858
13:43:42|0.64858
13:43:42|0.64858
13:43:43|0.64834
13:43:44|0.64834
13:43:45|0.64834
13:43:47|0.64834
13:43:48|0.64834
13:43:48|0.64834
13:43:49|0.64834
13:43:51|0.64834
13:43:52|0.64834
13:43:53|0.64819
13:43:54|0.64819
13:43:54|0.64819
13:43:55|0.64819
13:43:57|0.64819
13:43:57|0.6491
13:43:59|0.6491
13:44:00|0.6491
13:44:00|0.64937
13:44:02|0.64937
13:44:03|0.64937
13:44:04|0.64937
13:44:05|0.64937
13:44:06|0.64937
13:44:07|0.64937
13:44:08|0.64937
13:44:09|0.64937
13:44:10|0.64937
13:44:11|0.649
13:44:12|0.649
13:44:13|0.649
13:44:14|0.6491
13:44:15|0.6491
13:44:16|0.6491
13:44:17|0.6491
13:44:18|0.6491
13:44:19|0.6491
13:44:20|0.6491
13:44:21|0.6491
13:44:22|0.6491
13:44:23|0.6491
13:44:24|0.6491
13:44:25|0.6491
13:44:26|0.6491
13:44:27|0.6491
13:44:28|0.6491
13:44:29|0.6491
13:44:30|0.6491
13:44:31|0.6491
13:44:32|0.6491
13:44:33|0.6491
13:44:34|0.6491
13:44:35|0.6491
13:44:36|0.6491
13:44:37|0.6491
13:44:38|0.6491
13:44:39|0.6491
13:44:40|0.6491
13:44:41|0.6491
13:44:42|0.6491
13:44:43|0.6491
13:44:44|0.6491
13:44:45|0.6491
13:44:46|0.6491
13:44:47|0.6491
13:44:48|0.6491
13:44:49|0.6491
13:44:51|0.6491
13:44:52|0.6491
13:44:53|0.6491
13:44:54|0.6491
13:44:56|0.6491
13:44:57|0.6491
13:44:58|0.6491
13:44:59|0.6491
13:45:00|0.6491
13:45:01|0.6491
13:45:02|0.6491
13:45:03|0.6491
13:45:04|0.6491
13:45:06|0.6491
13:45:06|0.6491
13:45:08|0.64834
13:45:08|0.64834
13:45:10|0.64834
13:45:11|0.64834
13:45:11|0.64834
13:45:12|0.64834
13:45:13|0.64834
13:45:14|0.64828
13:45:15|0.64828
13:45:17|0.64828
13:45:18|0.64822
13:45:19|0.64804
13:45:20|0.64804
13:45:21|0.64804
13:45:22|0.64804
13:45:23|0.64804
13:45:24|0.64804
13:45:25|0.64804
13:45:26|0.64811
13:45:27|0.64811
13:45:28|0.64798
13:45:29|0.64798
13:45:31|0.64798
13:45:31|0.64798
13:45:32|0.64798
13:45:33|0.64798
13:45:34|0.64798
13:45:35|0.64798
13:45:36|0.64811
13:45:37|0.64811
13:45:38|0.64811
13:45:39|0.64811
13:45:40|0.64811
13:45:41|0.64811
13:45:42|0.64811
13:45:43|0.64811
13:45:44|0.64811
13:45:45|0.64811
13:45:46|0.64811
13:45:47|0.64811
13:45:48|0.64811
13:45:49|0.6491
13:45:51|0.64912
13:45:53|0.64912
13:45:53|0.64912
13:45:55|0.64912
13:45:55|0.64912
13:45:56|0.64912
13:45:58|0.64912
13:45:59|0.64912
13:46:00|0.64912
13:46:01|0.64912
13:46:02|0.64876
13:46:03|0.64876
13:46:04|0.64876
13:46:05|0.64876
13:46:06|0.64876
13:46:07|0.64876
13:46:08|0.64876
13:46:09|0.64876
13:46:09|0.64876
13:46:11|0.64876
13:46:12|0.64876
13:46:13|0.64876
13:46:14|0.64876
13:46:14|0.64876
13:46:15|0.64876
13:46:17|0.64876
13:46:18|0.64876
13:46:19|0.64876
13:46:20|0.64876
13:46:21|0.64876
13:46:23|0.64876
13:46:24|0.64876
13:46:24|0.64876
13:46:25|0.64876
13:46:27|0.64876
13:46:29|0.64876
13:46:29|0.64876
13:46:30|0.64876
13:46:31|0.64876
13:46:33|0.64876
13:46:33|0.64876
13:46:34|0.64875
13:46:35|0.64835
13:46:36|0.64835
13:46:37|0.64835
13:46:38|0.64835
13:46:40|0.64835
13:46:40|0.64835
13:46:41|0.64786
13:46:42|0.64786
13:46:43|0.64786
13:46:44|0.64786
13:46:45|0.64786
13:46:47|0.64786
13:46:47|0.64786
13:46:48|0.64786
13:46:49|0.64786
13:46:51|0.64786
13:46:52|0.64786
13:46:52|0.64786
13:46:53|0.64813
13:46:54|0.64795
13:46:56|0.648
13:46:56|0.648
13:46:57|0.64782
13:46:58|0.64782
13:47:00|0.64782
13:47:01|0.64782
13:47:03|0.64782
13:47:03|0.64864
13:47:04|0.64882
13:47:05|0.64924
13:47:07|0.64924
13:47:08|0.6497
13:47:08|0.6497
13:47:09|0.6497
13:47:10|0.6497
13:47:11|0.64949
13:47:13|0.64949
13:47:14|0.64949
13:47:14|0.64949
13:47:15|0.64936
13:47:17|0.64867
13:47:17|0.64866
13:47:19|0.64866
13:47:20|0.64866
13:47:21|0.64866
13:47:21|0.64866
13:47:22|0.64866
13:47:24|0.64866
13:47:25|0.64866
13:47:26|0.64866
13:47:26|0.64866
13:47:28|0.64866
13:47:29|0.64894
13:47:30|0.64894
13:47:31|0.64894
13:47:32|0.64894
13:47:33|0.64894
13:47:34|0.64894
13:47:35|0.64861
13:47:36|0.64861
13:47:37|0.64861
13:47:38|0.64861
13:47:39|0.64861
13:47:40|0.64861
13:47:41|0.64861
13:47:42|0.64953
13:47:43|0.64953
13:47:44|0.64953
13:47:45|0.64953
13:47:46|0.64953
13:47:47|0.64953
13:47:48|0.64953
13:47:49|0.64953
13:47:50|0.64953
13:47:51|0.64953
13:47:52|0.64953
13:47:54|0.64921
13:47:54|0.64921
13:47:57|0.64921
13:47:58|0.64921
13:47:59|0.64921
13:48:00|0.64921
13:48:00|0.64921
13:48:01|0.64921
13:48:02|0.64921
13:48:04|0.64921
13:48:05|0.64921
13:48:06|0.64921
13:48:06|0.64921
13:48:08|0.64921
13:48:08|0.64921
13:48:10|0.64921
13:48:11|0.64921
13:48:12|0.64921
13:48:12|0.64894
13:48:13|0.64894
13:48:14|0.64894
13:48:15|0.64894
13:48:17|0.64894
13:48:17|0.64866
13:48:18|0.64899
13:48:19|0.64899
13:48:21|0.64887
13:48:22|0.64887
13:48:23|0.64887
13:48:24|0.64861
13:48:25|0.64861
13:48:26|0.64861
13:48:28|0.64841
13:48:29|0.64841
13:48:30|0.64841
13:48:30|0.6487
13:48:32|0.6487
13:48:32|0.6487
13:48:33|0.6487
13:48:34|0.6487
13:48:35|0.6487
13:48:36|0.6487
13:48:37|0.6487
13:48:39|0.6487
13:48:40|0.6487
13:48:40|0.6487
13:48:42|0.6487
13:48:42|0.64857
13:48:43|0.64857
13:48:45|0.64857
13:48:46|0.64857
13:48:46|0.64857
13:48:48|0.64852
13:48:49|0.64852
13:48:49|0.64852
13:48:50|0.64852
13:48:52|0.64852
13:48:52|0.64852
13:48:54|0.64866
13:48:56|0.64866
13:48:56|0.64866
13:48:58|0.64866
13:49:00|0.64916
13:49:01|0.64916
13:49:02|0.64916
13:49:04|0.64916
13:49:05|0.64916
13:49:06|0.64916
13:49:07|0.64916
13:49:08|0.64916
13:49:08|0.64916
13:49:10|0.64916
13:49:10|0.64916
13:49:11|0.64916
13:49:13|0.64962
13:49:14|0.64939
13:49:14|0.64939
13:49:16|0.64939
13:49:17|0.64939
13:49:18|0.64939
13:49:19|0.64939
13:49:20|0.64939
13:49:21|0.64939
13:49:22|0.64939
13:49:23|0.64939
13:49:24|0.64939
13:49:26|0.64963
13:49:27|0.64963
13:49:28|0.64959
13:49:28|0.64959
13:49:29|0.64959
13:49:30|0.64959
13:49:31|0.64979
13:49:33|0.64979
13:49:33|0.64966
13:49:34|0.64966
13:49:36|0.64966
13:49:36|0.64979
13:49:37|0.64979
13:49:39|0.6499
13:49:39|0.6499
13:49:41|0.6499
13:49:42|0.6499
13:49:42|0.6499
13:49:43|0.64971
13:49:44|0.64971
13:49:45|0.64997
13:49:47|0.64998
13:49:47|0.64998
13:49:48|0.64998
13:49:49|0.64998
13:49:51|0.64998
13:49:51|0.64998
13:49:52|0.64998
13:49:54|0.64998
13:49:55|0.64998
13:49:57|0.64934
13:49:57|0.64934
13:49:59|0.64934
13:50:00|0.64934
13:50:01|0.64934
13:50:02|0.64934
13:50:03|0.64934
13:50:05|0.64934
13:50:05|0.64934
13:50:06|0.64934
13:50:08|0.64934
13:50:08|0.64934
13:50:09|0.64934
13:50:10|0.64934
13:50:11|0.64934
13:50:12|0.64934
13:50:13|0.64934
13:50:14|0.64934
13:50:15|0.64927
13:50:16|0.64927
13:50:18|0.64927
13:50:19|0.64927
13:50:19|0.64927
13:50:20|0.64927
13:50:22|0.64927
13:50:22|0.64927
13:50:24|0.64927
13:50:25|0.64927
13:50:26|0.64927
13:50:27|0.64927
13:50:28|0.64927
13:50:29|0.64978
13:50:30|0.64978
13:50:31|0.64978
13:50:32|0.64978
13:50:33|0.64978
13:50:34|0.64894
13:50:35|0.64894
13:50:36|0.64894
13:50:37|0.64894
13:50:38|0.64894
13:50:38|0.64894
13:50:40|0.64894
13:50:41|0.64894
13:50:41|0.64894
13:50:43|0.64894
13:50:44|0.64963
13:50:45|0.64963
13:50:46|0.64953
13:50:46|0.64953
13:50:47|0.64953
13:50:48|0.64953
13:50:50|0.64953
13:50:51|0.64953
13:50:52|0.64953
13:50:53|0.64953
13:50:54|0.64953
13:50:56|0.64953
13:50:57|0.64953
13:50:58|0.64953
13:50:59|0.64953
13:50:59|0.64953
13:51:01|0.64953
13:51:02|0.64906
13:51:03|0.64906
13:51:04|0.64906
13:51:05|0.64906
13:51:06|0.64906
13:51:07|0.64906
13:51:08|0.64906
13:51:10|0.64941
13:51:10|0.64941
13:51:12|0.64941
13:51:13|0.64941
13:51:14|0.64941
13:51:14|0.64941
13:51:16|0.64941
13:51:17|0.64941
13:51:18|0.64941
13:51:19|0.64941
13:51:20|0.64941
13:51:21|0.64941
13:51:23|0.64941
13:51:24|0.64941
13:51:25|0.64941
13:51:25|0.64941
13:51:26|0.64941
13:51:27|0.64941
13:51:28|0.64932
13:51:29|0.64932
13:51:30|0.64932
13:51:31|0.64932
13:51:33|0.64915
13:51:34|0.64915
13:51:35|0.64915
13:51:36|0.64915
13:51:37|0.64915
13:51:38|0.64915
13:51:39|0.64915
13:51:40|0.64859
13:51:41|0.64859
13:51:42|0.64859
13:51:43|0.64859
13:51:44|0.64859
13:51:45|0.64859
13:51:46|0.64859
13:51:48|0.64859
13:51:48|0.64868
13:51:50|0.64868
13:51:50|0.64868
13:51:51|0.64868
13:51:52|0.64884
13:51:53|0.64884
13:51:55|0.64907
13:51:56|0.64899
13:51:57|0.64899
13:51:59|0.64899
13:52:00|0.64899
13:52:00|0.64899
13:52:01|0.64899
13:52:03|0.64899
13:52:04|0.64899
13:52:05|0.64899
13:52:06|0.64899
13:52:07|0.64904
13:52:08|0.64904
13:52:09|0.64904
13:52:10|0.64904
13:52:11|0.64904
13:52:12|0.64904
13:52:13|0.64904
13:52:14|0.64904
13:52:15|0.64892
13:52:16|0.64892
13:52:17|0.64892
13:52:18|0.64892
13:52:19|0.64929
13:52:20|0.64898
13:52:21|0.64898
13:52:22|0.64898
13:52:23|0.64898
13:52:24|0.64898
13:52:25|0.64898
13:52:26|0.64898
13:52:27|0.64898
13:52:28|0.64898
13:52:29|0.64898
13:52:31|0.64898
13:52:31|0.64901
13:52:33|0.64901
13:52:33|0.64901
13:52:34|0.64899
13:52:36|0.64899
13:52:36|0.64899
13:52:37|0.64899
13:52:38|0.64899
13:52:39|0.64857
13:52:40|0.64857
13:52:42|0.64828
13:52:42|0.6486
13:52:44|0.6486
13:52:45|0.6486
13:52:45|0.6486
13:52:47|0.64828
13:52:48|0.64866
13:52:48|0.6488
13:52:49|0.6488
13:52:51|0.64851
13:52:52|0.64851
13:52:53|0.64851
13:52:55|0.64851
13:52:55|0.64851
13:52:57|0.64851
13:52:58|0.64851
13:53:00|0.64851
13:53:00|0.64851
13:53:02|0.64851
13:53:03|0.64851
13:53:04|0.64851
13:53:05|0.64851
13:53:07|0.64851
13:53:08|0.64851
13:53:08|0.64851
13:53:10|0.64851
13:53:10|0.64851
13:53:12|0.64851
13:53:13|0.64851
13:53:15|0.64934
13:53:15|0.64934
13:53:17|0.64934
13:53:17|0.64934
13:53:18|0.64934
13:53:19|0.64934
13:53:21|0.64947
13:53:21|0.64947
13:53:23|0.64947
13:53:23|0.64947
13:53:25|0.64897
13:53:25|0.64881
13:53:26|0.64881
13:53:27|0.64925
13:53:28|0.64925
13:53:29|0.64925
13:53:30|0.64925
13:53:31|0.6497
13:53:32|0.6497
13:53:33|0.6497
13:53:35|0.6497
13:53:35|0.6497
13:53:36|0.6497
13:53:37|0.6497
13:53:38|0.65
13:53:40|0.65
13:53:40|0.65
13:53:41|0.65
13:53:43|0.65
13:53:43|0.65
13:53:45|0.65
13:53:45|0.65
13:53:46|0.65
13:53:47|0.65
13:53:49|0.64977
13:53:49|0.64977
13:53:50|0.64977
13:53:52|0.64999
13:53:53|0.64999
13:53:53|0.64999
13:53:56|0.64999
13:53:56|0.64999
13:53:57|0.64999
13:53:59|0.64999
13:54:01|0.64999
13:54:02|0.64999
13:54:03|0.6501
13:54:04|0.65044
13:54:05|0.65053
13:54:07|0.6508
13:54:07|0.6508
13:54:08|0.6508
13:54:09|0.65022
13:54:11|0.65022
13:54:12|0.65022
13:54:13|0.65022
13:54:13|0.65044
13:54:15|0.65044
13:54:16|0.65044
13:54:16|0.65044
13:54:18|0.65044
13:54:19|0.65044
13:54:19|0.65044
13:54:20|0.65069
13:54:21|0.65069
13:54:23|0.65069
13:54:24|0.65069
13:54:25|0.65077
13:54:26|0.65077
13:54:27|0.65077
13:54:29|0.65077
13:54:29|0.65077
13:54:30|0.65077
13:54:31|0.65077
13:54:32|0.65077
13:54:34|0.65077
13:54:34|0.65055
13:54:35|0.65055
13:54:37|0.65055
13:54:37|0.65055
13:54:38|0.65055
13:54:40|0.65055
13:54:40|0.65055
13:54:41|0.65055
13:54:42|0.65055
13:54:43|0.65055
13:54:45|0.65055
13:54:45|0.65055
13:54:46|0.65055
13:54:47|0.65055
13:54:49|0.65049
13:54:49|0.65049
13:54:50|0.65049
13:54:52|0.65049
13:54:52|0.64975
13:54:53|0.65021
13:54:55|0.65021
13:54:56|0.65021
13:54:56|0.65021
13:54:58|0.65021
13:54:59|0.65021
13:55:01|0.65021
13:55:01|0.65021
13:55:03|0.65021
13:55:04|0.65021
13:55:05|0.65021
13:55:06|0.65021
13:55:07|0.65021
13:55:08|0.65021
13:55:09|0.65021
13:55:10|0.65021
13:55:11|0.65021
13:55:12|0.65021
13:55:13|0.65021
13:55:14|0.65021
13:55:15|0.65021
13:55:16|0.65021
13:55:17|0.65021
13:55:18|0.65021
13:55:19|0.65021
13:55:20|0.65021
13:55:21|0.65021
13:55:22|0.65021
13:55:23|0.64975
13:55:24|0.64975
13:55:25|0.64975
13:55:26|0.64975
13:55:27|0.64975
13:55:28|0.64956
13:55:29|0.64949
13:55:30|0.64949
13:55:31|0.64925
13:55:32|0.64925
13:55:34|0.64925
13:55:35|0.64894
13:55:35|0.64943
13:55:37|0.64943
13:55:37|0.64943
13:55:38|0.64934
13:55:40|0.64934
13:55:41|0.64909
13:55:41|0.64909
13:55:43|0.64909
13:55:44|0.64911
13:55:45|0.64937
13:55:46|0.64937
13:55:47|0.64937
13:55:47|0.64919
13:55:49|0.64919
13:55:49|0.64919
13:55:50|0.64919
13:55:52|0.64919
13:55:53|0.64919
13:55:53|0.64919
13:55:54|0.64919
13:55:55|0.64919
13:55:56|0.64919
13:55:57|0.64955
13:55:58|0.64955
13:56:00|0.64955
13:56:01|0.64955
13:56:03|0.64955
13:56:05|0.64955
13:56:05|0.64955
13:56:07|0.64955
13:56:08|0.64955
13:56:08|0.64866
13:56:10|0.64822
13:56:10|0.64822
13:56:12|0.64822
13:56:13|0.64822
13:56:14|0.64822
13:56:14|0.64822
13:56:15|0.64822
13:56:16|0.64822
13:56:18|0.64822
13:56:19|0.64822
13:56:20|0.64822
13:56:21|0.64822
13:56:22|0.64822
13:56:23|0.64805
13:56:24|0.64805
13:56:25|0.64805
13:56:26|0.64747
13:56:28|0.64747
13:56:28|0.64747
13:56:29|0.64747
13:56:31|0.64747
13:56:31|0.64726
13:56:32|0.64726
13:56:33|0.64727
13:56:35|0.64727
13:56:36|0.64727
13:56:36|0.64727
13:56:37|0.64727
13:56:39|0.64727
13:56:39|0.64727
13:56:42|0.64727
13:56:43|0.64727
13:56:44|0.64727
13:56:45|0.64721
13:56:47|0.64721
13:56:48|0.6475
13:56:49|0.6475
13:56:49|0.6475
13:56:50|0.6475
13:56:52|0.6469
13:56:53|0.6469
13:56:54|0.6469
13:56:55|0.6469
13:56:56|0.6468
13:56:57|0.6468
13:56:58|0.6468
13:56:59|0.64633
13:57:00|0.64633
13:57:01|0.64633
13:57:02|0.64633
13:57:03|0.64633
13:57:04|0.64633
13:57:05|0.64644
13:57:06|0.64644
13:57:08|0.64644
13:57:08|0.64617
13:57:10|0.64617
13:57:11|0.64617
13:57:11|0.64617
13:57:12|0.64596
13:57:14|0.64596
13:57:14|0.64656
13:57:15|0.64656
13:57:17|0.64656
13:57:18|0.64656
13:57:18|0.64656
13:57:20|0.64601
13:57:21|0.64601
13:57:22|0.64568
13:57:23|0.64568
13:57:24|0.64551
13:57:24|0.64551
13:57:26|0.6455
13:57:26|0.64551
13:57:27|0.6455
13:57:28|0.64568
13:57:30|0.64568
13:57:31|0.64568
13:57:31|0.64568
13:57:33|0.64568
13:57:34|0.64568
13:57:35|0.64568
13:57:35|0.64568
13:57:37|0.64568
13:57:38|0.64568
13:57:38|0.64568
13:57:40|0.64624
13:57:41|0.64624
13:57:42|0.64624
13:57:43|0.64624
13:57:43|0.64624
13:57:45|0.64624
13:57:46|0.64624
13:57:46|0.64624
13:57:48|0.64624
13:57:49|0.64624
13:57:50|0.64624
13:57:51|0.64627
13:57:52|0.64627
13:57:52|0.64627
13:57:54|0.64627
13:57:54|0.64657
13:57:55|0.64657
13:57:56|0.64618
13:57:57|0.64618
13:57:59|0.64618
13:57:59|0.64618
13:58:01|0.64618
13:58:02|0.64618
13:58:04|0.64618
13:58:05|0.64618
13:58:05|0.64618
13:58:07|0.64618
13:58:07|0.64618
13:58:09|0.64618
13:58:10|0.64618
13:58:11|0.64618
13:58:13|0.64618
13:58:13|0.64618
13:58:15|0.64618
13:58:15|0.64618
13:58:16|0.64668
13:58:17|0.64668
13:58:18|0.64668
13:58:20|0.64668
13:58:20|0.64668
13:58:22|0.64668
13:58:22|0.6465
13:58:23|0.6465
13:58:24|0.6465
13:58:25|0.6465
13:58:26|0.6465
13:58:27|0.6465
13:58:29|0.64675
13:58:29|0.64675
13:58:30|0.64675
13:58:31|0.64675
13:58:32|0.64675
13:58:33|0.64675
13:58:34|0.64675
13:58:35|0.64675
13:58:36|0.64675
13:58:37|0.64675
13:58:38|0.64675
13:58:39|0.64675
13:58:40|0.64675
13:58:41|0.64675
13:58:42|0.64675
13:58:43|0.64675
13:58:45|0.64675
13:58:45|0.64675
13:58:46|0.64675
13:58:47|0.64616
13:58:48|0.64616
13:58:50|0.64616
13:58:51|0.64616
13:58:52|0.64616
13:58:53|0.64627
13:58:54|0.64651
13:58:56|0.64651
13:58:58|0.64651
13:58:59|0.6463
13:59:00|0.6463
13:59:00|0.6463
13:59:01|0.6463
13:59:03|0.6463
13:59:05|0.6463
13:59:06|0.6463
13:59:08|0.6463
13:59:09|0.6463
13:59:10|0.6463
13:59:10|0.6463
13:59:11|0.6463
13:59:13|0.6463
13:59:14|0.6463
13:59:14|0.6463
13:59:16|0.6463
13:59:17|0.6463
13:59:18|0.64734
13:59:19|0.64734
13:59:20|0.64734
13:59:21|0.64734
13:59:22|0.64734
13:59:24|0.64734
13:59:25|0.64734
13:59:25|0.64734
13:59:27|0.64734
13:59:28|0.64734
13:59:29|0.64734
13:59:30|0.64734
13:59:31|0.64734
13:59:32|0.64734
13:59:33|0.64734
13:59:34|0.64734
13:59:35|0.64734
13:59:36|0.64734
13:59:36|0.64799
13:59:38|0.64799
13:59:39|0.64799
13:59:40|0.64752
13:59:41|0.64752
13:59:42|0.64752
13:59:42|0.64752
13:59:43|0.64752
13:59:45|0.64752
13:59:45|0.64739
13:59:47|0.64739
13:59:47|0.64739
13:59:48|0.64739
13:59:50|0.64739
13:59:51|0.64739
13:59:52|0.64739
13:59:53|0.64739
13:59:53|0.64739
13:59:55|0.64739
13:59:55|0.64787
13:59:56|0.64787
13:59:57|0.64787
13:59:58|0.64787
14:00:00|0.64787
14:00:01|0.64787
14:00:02|0.64793
14:00:04|0.6476
14:00:05|0.6476
14:00:06|0.6476
14:00:07|0.6476
14:00:08|0.6476
14:00:09|0.64778
14:00:10|0.64778
14:00:11|0.64705
14:00:13|0.64705
14:00:13|0.64705
14:00:14|0.64705
14:00:15|0.64705
14:00:17|0.64705
14:00:18|0.64705
14:00:18|0.64698
14:00:19|0.64698
14:00:20|0.64698
14:00:21|0.64683
14:00:22|0.64683
14:00:23|0.64669
14:00:24|0.64649
14:00:25|0.64649
14:00:27|0.64649
14:00:27|0.64649
14:00:28|0.64649
14:00:29|0.64629
14:00:30|0.64629
14:00:32|0.64629
14:00:33|0.64629
14:00:34|0.64631
14:00:35|0.64631
14:00:36|0.64631
14:00:37|0.64631
14:00:38|0.64631
14:00:39|0.64631
14:00:40|0.64631
14:00:41|0.64631
14:00:42|0.64631
14:00:43|0.64631
14:00:44|0.64631
14:00:45|0.64631
14:00:46|0.64631
14:00:47|0.64631
14:00:48|0.64601
14:00:49|0.64601
14:00:50|0.64601
14:00:52|0.64601
14:00:53|0.64601
14:00:54|0.64628
14:00:54|0.64628
14:00:56|0.64628
14:00:56|0.64628
14:00:58|0.64628
14:00:59|0.64628
14:01:00|0.64628
14:01:00|0.64628
14:01:02|0.64638
14:01:02|0.64638
14:01:05|0.64639
14:01:06|0.64639
14:01:07|0.64639
14:01:08|0.64639
14:01:09|0.64639
14:01:10|0.64639
14:01:11|0.64639
14:01:13|0.64715
14:01:14|0.64715
14:01:15|0.64715
14:01:16|0.64704
14:01:17|0.64704
14:01:17|0.64667
14:01:19|0.64667
14:01:20|0.64667
14:01:21|0.64667
14:01:22|0.64667
14:01:23|0.64667
14:01:24|0.64667
14:01:25|0.64667
14:01:25|0.64667
14:01:27|0.64667
14:01:27|0.64667
14:01:29|0.64667
14:01:30|0.64667
14:01:31|0.64667
14:01:32|0.64622
14:01:32|0.64622
14:01:34|0.64622
14:01:35|0.64622
14:01:36|0.64622
14:01:37|0.64622
14:01:38|0.64622
14:01:39|0.64622
14:01:40|0.64622
14:01:40|0.64622
14:01:41|0.64622
14:01:43|0.64622
14:01:44|0.64622
14:01:45|0.64622
14:01:46|0.64664
14:01:47|0.64664
14:01:48|0.64664
14:01:49|0.64664
14:01:50|0.64664
14:01:51|0.64664
14:01:52|0.64662
14:01:53|0.64662
14:01:54|0.64662
14:01:55|0.64662
14:01:56|0.64662
14:01:57|0.64662
14:01:58|0.64662
14:01:59|0.64662
14:02:00|0.64662
14:02:01|0.64662
14:02:02|0.64662
14:02:03|0.64704
14:02:05|0.64704
14:02:06|0.64704
14:02:07|0.64704
14:02:08|0.64704
14:02:09|0.64704
14:02:10|0.64704
14:02:11|0.64704
14:02:12|0.64704
14:02:13|0.64704
14:02:14|0.64704
14:02:15|0.64704
14:02:16|0.64704
14:02:17|0.64704
14:02:18|0.64704
14:02:19|0.64704
14:02:21|0.64704
14:02:21|0.64704
14:02:22|0.64704
14:02:24|0.64704
14:02:25|0.64704
14:02:26|0.6471
14:02:27|0.6471
14:02:28|0.6471
14:02:29|0.6471
14:02:30|0.6471
14:02:32|0.6471
14:02:32|0.64639
14:02:33|0.64639
14:02:35|0.64639
14:02:36|0.64639
14:02:37|0.64639
14:02:38|0.64639
14:02:39|0.64639
14:02:40|0.64618
14:02:41|0.64618
14:02:42|0.64618
14:02:43|0.64618
14:02:44|0.64618
14:02:44|0.64618
14:02:45|0.64618
14:02:47|0.64618
14:02:48|0.64618
14:02:49|0.646
14:02:49|0.646
14:02:50|0.646
14:02:52|0.646
14:02:53|0.646
14:02:54|0.646
14:02:55|0.646
14:02:56|0.6466
14:02:57|0.6466
14:02:58|0.6466
14:02:59|0.6466
14:03:00|0.64673
14:03:01|0.64673
14:03:02|0.64673
14:03:03|0.64673
14:03:04|0.64676
14:03:05|0.64676
14:03:07|0.64676
14:03:07|0.64676
14:03:10|0.64676
14:03:11|0.64693
14:03:11|0.64693
14:03:13|0.64663
14:03:13|0.64658
14:03:15|0.64658
14:03:16|0.64658
14:03:17|0.64709
14:03:19|0.64709
14:03:20|0.64709
14:03:20|0.6471
14:03:22|0.6471
14:03:22|0.6475
14:03:23|0.6475
14:03:24|0.6475
14:03:26|0.64738
14:03:27|0.64738
14:03:28|0.64738
14:03:28|0.64738
14:03:30|0.64738
14:03:30|0.64738
14:03:32|0.64738
14:03:33|0.64738
14:03:33|0.64738
14:03:35|0.64738
14:03:36|0.64738
14:03:37|0.64738
14:03:38|0.64738
14:03:39|0.64722
14:03:40|0.64722
14:03:41|0.64722
14:03:42|0.64722
14:03:43|0.64689
14:03:44|0.64689
14:03:46|0.64689
14:03:46|0.64689
14:03:47|0.64698
14:03:48|0.64698
14:03:49|0.64698
14:03:50|0.64698
14:03:52|0.6468
14:03:52|0.6468
14:03:53|0.64649
14:03:54|0.64649
14:03:55|0.64649
14:03:57|0.64649
14:03:58|0.64649
14:03:58|0.64649
14:03:59|0.64649
14:04:00|0.64649
14:04:01|0.64649
14:04:03|0.64649
14:04:03|0.64649
14:04:04|0.64649
14:04:06|0.64734
14:04:07|0.64734
14:04:08|0.64685
14:04:10|0.64685
14:04:11|0.64685
14:04:11|0.64685
14:04:13|0.64685
14:04:14|0.64685
14:04:14|0.64685
14:04:16|0.64685
14:04:18|0.64685
14:04:18|0.64685
14:04:20|0.64685
14:04:22|0.64685
14:04:23|0.64685
14:04:24|0.64685
14:04:24|0.64685
14:04:25|0.64685
14:04:27|0.64649
14:04:27|0.64638
14:04:29|0.64658
14:04:30|0.64658
14:04:30|0.64658
14:04:32|0.647
14:04:33|0.647
14:04:34|0.647
14:04:35|0.647
14:04:36|0.647
14:04:37|0.647
14:04:38|0.647
14:04:39|0.647
14:04:40|0.647
14:04:41|0.647
14:04:42|0.64699
14:04:43|0.64699
14:04:44|0.64699
14:04:45|0.64699
14:04:46|0.64699
14:04:47|0.64699
14:04:48|0.64757
14:04:49|0.64757
14:04:50|0.64757
14:04:51|0.64757
14:04:52|0.64757
14:04:53|0.64757
14:04:54|0.64757
14:04:55|0.64816
14:04:57|0.64816
14:04:57|0.64812
14:04:58|0.64822
14:04:59|0.64822
14:05:00|0.64822
14:05:01|0.64822
14:05:02|0.64822
14:05:03|0.64822
14:05:05|0.64809
14:05:05|0.64809
14:05:06|0.64809
14:05:08|0.64788
14:05:09|0.64781
14:05:10|0.64781
14:05:11|0.64781
14:05:12|0.64781
14:05:13|0.64781
14:05:14|0.64781
14:05:16|0.64781
14:05:17|0.64781
14:05:18|0.64794
14:05:19|0.64794
14:05:20|0.64794
14:05:21|0.64794
14:05:22|0.64794
14:05:23|0.64794
14:05:23|0.64794
14:05:25|0.64794
14:05:26|0.64794
14:05:27|0.64794
14:05:28|0.64794
14:05:29|0.64794
14:05:30|0.64794
14:05:31|0.64794
14:05:32|0.64794
14:05:33|0.64794
14:05:34|0.64794
14:05:35|0.64794
14:05:36|0.64782
14:05:38|0.64749
14:05:39|0.64749
14:05:39|0.64749
14:05:40|0.64749
14:05:42|0.64749
14:05:42|0.64749
14:05:43|0.64749
14:05:44|0.64749
14:05:45|0.64749
14:05:46|0.64749
14:05:47|0.64689
14:05:48|0.64689
14:05:49|0.64689
14:05:50|0.64689
14:05:51|0.64689
14:05:52|0.64689
14:05:53|0.64689
14:05:54|0.64689
14:05:55|0.64689
14:05:56|0.64689
14:05:57|0.6468
14:05:58|0.6468
14:05:59|0.6468
14:06:00|0.6468
14:06:01|0.6468
14:06:02|0.6468
14:06:03|0.6468
14:06:04|0.6468
14:06:05|0.6468
14:06:06|0.6468
14:06:07|0.6468
14:06:08|0.6468
14:06:09|0.6468
14:06:11|0.6473
14:06:12|0.6473
14:06:12|0.6473
14:06:13|0.6473
14:06:15|0.6473
14:06:15|0.6473
14:06:17|0.6473
14:06:18|0.6473
14:06:19|0.6473
14:06:20|0.6473
14:06:21|0.64708
14:06:22|0.64708
14:06:23|0.64708
14:06:24|0.64746
14:06:25|0.64746
14:06:27|0.64746
14:06:27|0.64746
14:06:28|0.64746
14:06:29|0.64746
14:06:31|0.64746
14:06:31|0.64746
14:06:32|0.64764
14:06:33|0.64764
14:06:34|0.64722
14:06:36|0.64722
14:06:36|0.64722
14:06:37|0.64722
14:06:39|0.64722
14:06:39|0.64722
14:06:40|0.64722
14:06:41|0.64722
14:06:42|0.64722
14:06:43|0.64722
14:06:44|0.64722
14:06:45|0.64722
14:06:46|0.64722
14:06:48|0.64722
14:06:48|0.64722
14:06:49|0.64722
14:06:50|0.64722
14:06:51|0.64722
14:06:52|0.64722
14:06:53|0.64722
14:06:54|0.64722
14:06:55|0.64722
14:06:56|0.64722
14:06:57|0.6468
14:06:58|0.6468
14:06:59|0.6468
14:07:00|0.6468
14:07:01|0.64629
14:07:02|0.64629
14:07:04|0.64629
14:07:04|0.64629
14:07:05|0.64629
14:07:06|0.64566
14:07:07|0.64566
14:07:08|0.64566
14:07:09|0.64566
14:07:11|0.6456
14:07:13|0.6456
14:07:14|0.6456
14:07:15|0.6456
14:07:16|0.6456
14:07:17|0.6456
14:07:18|0.6456
14:07:20|0.6456
14:07:20|0.6456
14:07:22|0.64593
14:07:23|0.64593
14:07:24|0.64593
14:07:26|0.64593
14:07:27|0.6463
14:07:27|0.6463
14:07:28|0.6463
14:07:29|0.64593
14:07:30|0.6456
14:07:31|0.6456
14:07:33|0.6456
14:07:34|0.6456
14:07:34|0.6458
14:07:36|0.6458
14:07:36|0.6458
14:07:38|0.6458
14:07:38|0.6456
14:07:40|0.6456
14:07:40|0.6456
14:07:41|0.6456
14:07:42|0.6456
14:07:43|0.6456
14:07:44|0.6456
14:07:45|0.64518
14:07:48|0.64506
14:07:48|0.64521
14:07:50|0.64454
14:07:50|0.64454
14:07:51|0.64454
14:07:53|0.6445
14:07:53|0.6445
14:07:54|0.64529
14:07:56|0.64529
14:07:56|0.64529
14:07:57|0.64529
14:07:58|0.64529
14:07:59|0.64529
14:08:00|0.64537
14:08:01|0.6458
14:08:02|0.64608
14:08:03|0.64608
14:08:04|0.64582
14:08:05|0.64582
14:08:06|0.64582
14:08:07|0.64582
14:08:08|0.64582
14:08:10|0.64582
14:08:10|0.64632
14:08:12|0.64632
14:08:13|0.64632
14:08:15|0.64632
14:08:16|0.64632
14:08:17|0.6465
14:08:18|0.6465
14:08:19|0.6465
14:08:20|0.6465
14:08:21|0.6465
14:08:22|0.6465
14:08:23|0.6465
14:08:24|0.6465
14:08:25|0.6465
14:08:26|0.6465
14:08:27|0.6465
14:08:29|0.6465
14:08:29|0.6465
14:08:30|0.6465
14:08:32|0.64612
14:08:32|0.64591
14:08:34|0.64584
14:08:34|0.64556
14:08:35|0.64556
14:08:37|0.64563
14:08:37|0.6458
14:08:38|0.64572
14:08:39|0.64572
14:08:40|0.64572
14:08:42|0.64572
14:08:43|0.64572
14:08:43|0.64572
14:08:45|0.64572
14:08:46|0.64572
14:08:46|0.64572
14:08:48|0.64572
14:08:49|0.64572
14:08:49|0.64572
14:08:51|0.64572
14:08:51|0.64572
14:08:53|0.64572
14:08:54|0.64572
14:08:55|0.64572
14:08:56|0.64572
14:08:57|0.64572
14:08:58|0.64572
14:08:59|0.64595
14:09:00|0.64595
14:09:01|0.64595
14:09:03|0.64595
14:09:03|0.64586
14:09:04|0.64586
14:09:05|0.64586
14:09:06|0.6459
14:09:08|0.6459
14:09:09|0.6462
14:09:10|0.6462
14:09:11|0.6465
14:09:12|0.6465
14:09:14|0.64662
14:09:14|0.64662
14:09:16|0.64662
14:09:17|0.64662
14:09:18|0.64647
14:09:19|0.64647
14:09:20|0.64647
14:09:21|0.64647
14:09:22|0.64647
14:09:23|0.64647
14:09:24|0.64605
14:09:25|0.64605
14:09:26|0.64605
14:09:27|0.64605
14:09:28|0.64605
14:09:29|0.64605
14:09:30|0.64605
14:09:31|0.64605
14:09:31|0.64605
14:09:33|0.6458
14:09:34|0.64576
14:09:35|0.64576
14:09:35|0.6461
14:09:37|0.6461
14:09:38|0.6461
14:09:39|0.6461
14:09:40|0.6461
14:09:40|0.6461
14:09:41|0.64537
14:09:43|0.64537
14:09:44|0.64537
14:09:45|0.64537
14:09:46|0.64537
14:09:47|0.64537
14:09:47|0.64519
14:09:49|0.64519
14:09:50|0.64519
14:09:50|0.64519
14:09:52|0.64519
14:09:52|0.64518
14:09:53|0.64518
14:09:55|0.64518
14:09:55|0.64518
14:09:57|0.64518
14:09:58|0.64558
14:09:58|0.64558
14:10:00|0.64558
14:10:01|0.64558
14:10:02|0.64558
14:10:03|0.64558
14:10:04|0.64558
14:10:05|0.64558
14:10:06|0.64558
14:10:07|0.64558
14:10:08|0.64558
14:10:09|0.64558
14:10:10|0.64558
14:10:11|0.64558
14:10:12|0.64558
14:10:13|0.64558
14:10:15|0.64627
14:10:16|0.64627
14:10:17|0.64627
14:10:18|0.64627
14:10:19|0.64627
14:10:20|0.64627
14:10:21|0.64627
14:10:22|0.64661
14:10:23|0.64661
14:10:24|0.6465
14:10:25|0.6465
14:10:26|0.64678
14:10:27|0.64678
14:10:28|0.64612
14:10:29|0.64612
14:10:30|0.64612
14:10:31|0.64612
14:10:32|0.64612
14:10:33|0.64612
14:10:35|0.64612
14:10:36|0.64612
14:10:37|0.64612
14:10:38|0.64612
14:10:38|0.64612
14:10:39|0.64612
14:10:40|0.64612
14:10:41|0.64612
14:10:42|0.64612
14:10:43|0.64612
14:10:44|0.64612
14:10:45|0.64612
14:10:47|0.64612
14:10:48|0.64612
14:10:48|0.64612
14:10:49|0.64612
14:10:51|0.64612
14:10:52|0.64618
14:10:53|0.6464
14:10:54|0.6464
14:10:55|0.6464
14:10:56|0.6464
14:10:57|0.6464
14:10:58|0.64609
14:10:59|0.64609
14:11:00|0.64609
14:11:01|0.64609
14:11:02|0.6464
14:11:03|0.6464
14:11:04|0.6464
14:11:05|0.64641
14:11:06|0.64641
14:11:07|0.64641
14:11:08|0.64641
14:11:09|0.64715
14:11:10|0.64715
14:11:11|0.64715
14:11:12|0.64715
14:11:13|0.64715
14:11:15|0.64709
14:11:17|0.64709
14:11:18|0.64716
14:11:19|0.64716
14:11:20|0.64716
14:11:20|0.64716
14:11:22|0.64716
14:11:23|0.64713
14:11:24|0.64713
14:11:24|0.6472
14:11:25|0.6472
14:11:27|0.6474
14:11:28|0.6475
14:11:29|0.6477
14:11:30|0.6477
14:11:31|0.6477
14:11:32|0.6477
14:11:33|0.6477
14:11:34|0.6477
14:11:35|0.6477
14:11:36|0.6477
14:11:37|0.6477
14:11:38|0.6477
14:11:40|0.6477
14:11:40|0.6477
14:11:42|0.6477
14:11:43|0.6477
14:11:44|0.6477
14:11:45|0.6477
14:11:45|0.64739
14:11:47|0.64739
14:11:47|0.64739
14:11:48|0.64739
14:11:49|0.64739
14:11:51|0.64739
14:11:51|0.64739
14:11:53|0.64711
14:11:53|0.64704
14:11:55|0.64704
14:11:56|0.64704
14:11:56|0.64704
14:11:57|0.64704
14:11:58|0.64704
14:11:59|0.64704
14:12:00|0.64673
14:12:01|0.64673
14:12:02|0.64673
14:12:04|0.64673
14:12:04|0.6469
14:12:05|0.6469
14:12:07|0.6469
14:12:08|0.6469
14:12:09|0.6468
14:12:10|0.6468
14:12:11|0.64751
14:12:12|0.64751
14:12:13|0.64751
14:12:14|0.64751
14:12:16|0.6475
14:12:17|0.6475
14:12:18|0.6475
14:12:19|0.6475
14:12:21|0.6475
14:12:22|0.6475
14:12:23|0.6475
14:12:23|0.6475
14:12:26|0.6475
14:12:26|0.6475
14:12:27|0.6475
14:12:28|0.6475
14:12:30|0.6475
14:12:30|0.6475
14:12:32|0.64724
14:12:32|0.64724
14:12:34|0.6475
14:12:35|0.6475
14:12:35|0.6475
14:12:37|0.6475
14:12:38|0.6475
14:12:39|0.6475
14:12:40|0.6481
14:12:41|0.6481
14:12:42|0.6481
14:12:43|0.6481
14:12:44|0.64783
14:12:45|0.64783
14:12:46|0.64783
14:12:47|0.64783
14:12:48|0.64783
14:12:49|0.64783
14:12:50|0.64783
14:12:51|0.64783
14:12:52|0.64783
14:12:54|0.64783
14:12:54|0.64783
14:12:55|0.64783
14:12:56|0.64783
14:12:57|0.64783
14:12:59|0.64783
14:13:00|0.64783
14:13:01|0.64783
14:13:02|0.64733
14:13:03|0.64733
14:13:05|0.64733
14:13:05|0.64733
14:13:06|0.64733
14:13:07|0.64733
14:13:09|0.64693
14:13:09|0.64693
14:13:10|0.64693
14:13:11|0.64693
14:13:12|0.64711
14:13:13|0.64711
14:13:14|0.64711
14:13:15|0.64711
14:13:17|0.64726
14:13:19|0.64726
14:13:20|0.64726
14:13:21|0.64726
14:13:22|0.64726
14:13:23|0.64726
14:13:24|0.64693
14:13:25|0.64693
14:13:26|0.64693
14:13:26|0.64693
14:13:27|0.64693
14:13:28|0.64693
14:13:29|0.64693
14:13:31|0.64693
14:13:32|0.64693
14:13:33|0.64684
14:13:34|0.64684
14:13:35|0.64674
14:13:35|0.64674
14:13:37|0.64674
14:13:38|0.64674
14:13:39|0.64674
14:13:40|0.64664
14:13:40|0.64664
14:13:42|0.64664
14:13:43|0.64664
14:13:44|0.64664
14:13:45|0.64664
14:13:46|0.64664
14:13:46|0.64664
14:13:48|0.64664
14:13:49|0.64664
14:13:50|0.6464
14:13:51|0.6464
14:13:52|0.6464
14:13:54|0.6464
14:13:55|0.6464
14:13:55|0.6464
14:13:57|0.6464
14:13:58|0.64634
14:13:59|0.64634
14:13:59|0.64634
14:14:00|0.64634
14:14:02|0.64634
14:14:03|0.64634
14:14:04|0.64633
14:14:05|0.64633
14:14:05|0.64633
14:14:07|0.64633
14:14:08|0.64633
14:14:09|0.64633
14:14:10|0.64587
14:14:11|0.64587
14:14:12|0.64587
14:14:13|0.64587
14:14:15|0.64627
14:14:15|0.64627
14:14:16|0.64627
14:14:18|0.64627
14:14:19|0.64627
14:14:19|0.64627
14:14:20|0.64627
14:14:21|0.64627
14:14:22|0.64627
14:14:24|0.64613
14:14:24|0.64613
14:14:26|0.64628
14:14:27|0.64628
14:14:28|0.64628
14:14:28|0.64628
14:14:30|0.64628
14:14:30|0.64628
14:14:32|0.64628
14:14:32|0.64628
14:14:33|0.64628
14:14:34|0.64628
14:14:36|0.64628
14:14:36|0.64628
14:14:38|0.64628
14:14:38|0.64628
14:14:40|0.64628
14:14:40|0.64628
14:14:41|0.64628
14:14:42|0.64628
14:14:43|0.64628
14:14:45|0.64628
14:14:46|0.64628
14:14:46|0.64628
14:14:48|0.64628
14:14:49|0.64628
14:14:49|0.64628
14:14:50|0.64628
14:14:51|0.64624
14:14:52|0.64624
14:14:54|0.64624
14:14:54|0.64624
14:14:56|0.64624
14:14:57|0.64624
14:14:58|0.64624
14:14:58|0.64624
14:14:59|0.64624
14:15:00|0.64624
14:15:02|0.64623
14:15:03|0.64634
14:15:04|0.64634
14:15:06|0.64634
14:15:06|0.64634
14:15:08|0.64634
14:15:08|0.64634
14:15:10|0.6469
14:15:10|0.6469
14:15:12|0.6469
14:15:12|0.6469
14:15:14|0.6469
14:15:14|0.6469
14:15:15|0.6469
14:15:17|0.6469
14:15:18|0.6469
14:15:19|0.6469
14:15:20|0.6469
14:15:21|0.6469
14:15:22|0.64723
14:15:23|0.64723
14:15:24|0.64723
14:15:25|0.64723
14:15:26|0.64723
14:15:28|0.64723
14:15:29|0.64743
14:15:29|0.64743
14:15:30|0.64743
14:15:31|0.64743
14:15:32|0.64743
14:15:33|0.64743
14:15:35|0.64743
14:15:35|0.64743
14:15:37|0.64743
14:15:38|0.64743
14:15:39|0.64743
14:15:40|0.64743
14:15:40|0.64743
14:15:41|0.64743
14:15:43|0.64743
14:15:43|0.64743
14:15:45|0.64743
14:15:46|0.64743
14:15:47|0.64743
14:15:48|0.64743
14:15:48|0.64758
14:15:50|0.64809
14:15:51|0.64809
14:15:52|0.64778
14:15:53|0.64778
14:15:54|0.64778
14:15:55|0.64778
14:15:56|0.64778
14:15:57|0.64778
14:15:58|0.64778
14:15:59|0.64778
14:16:00|0.64778
14:16:02|0.64778
14:16:02|0.64778
14:16:03|0.64778
14:16:05|0.64778
14:16:06|0.64778
14:16:07|0.64778
14:16:08|0.64778
14:16:08|0.64778
14:16:10|0.64778
14:16:11|0.64819
14:16:12|0.64819
14:16:13|0.64819
14:16:13|0.64819
14:16:15|0.64819
14:16:16|0.64819
14:16:17|0.64819
14:16:18|0.64819
14:16:19|0.64819
14:16:20|0.6482
14:16:21|0.6482
14:16:22|0.64854
14:16:24|0.6484
14:16:24|0.6484
14:16:25|0.6484
14:16:27|0.6484
14:16:28|0.6484
14:16:29|0.6484
14:16:30|0.6484
14:16:31|0.6484
14:16:32|0.6486
14:16:33|0.6487
14:16:34|0.6487
14:16:35|0.6484
14:16:36|0.64852
14:16:37|0.64852
14:16:38|0.64852
14:16:39|0.64852
14:16:40|0.64852
14:16:41|0.64852
14:16:42|0.64852
14:16:43|0.64852
14:16:44|0.64852
14:16:45|0.64852
14:16:47|0.64852
14:16:47|0.64852
14:16:49|0.6484
14:16:49|0.6484
14:16:50|0.6484
14:16:51|0.6484
14:16:52|0.6484
14:16:54|0.6484
14:16:54|0.6484
14:16:55|0.6484
14:16:56|0.6484
14:16:57|0.6484
14:16:58|0.6484
14:16:59|0.6484
14:17:00|0.6484
14:17:02|0.6484
14:17:03|0.6484
14:17:03|0.6484
14:17:05|0.6484
14:17:05|0.6484
14:17:07|0.6484
14:17:08|0.64809
14:17:09|0.64846
14:17:09|0.64869
14:17:11|0.64869
14:17:11|0.64869
14:17:12|0.64859
14:17:14|0.64859
14:17:15|0.64859
14:17:16|0.64859
14:17:17|0.64859
14:17:18|0.64859
14:17:19|0.64859
14:17:21|0.64859
14:17:22|0.64859
14:17:22|0.64859
14:17:24|0.6489
14:17:25|0.6489
14:17:27|0.64878
14:17:28|0.64878
14:17:29|0.6488
14:17:30|0.6488
14:17:31|0.6488
14:17:31|0.6488
14:17:33|0.6488
14:17:34|0.64961
14:17:35|0.64952
14:17:36|0.64953
14:17:36|0.64959
14:17:37|0.64959
14:17:38|0.64959
14:17:39|0.64959
14:17:41|0.64961
14:17:41|0.64961
14:17:43|0.64961
14:17:44|0.64961
14:17:44|0.64961
14:17:45|0.64961
14:17:47|0.64961
14:17:47|0.64961
14:17:48|0.64961
14:17:49|0.64961
14:17:51|0.64961
14:17:52|0.64961
14:17:52|0.64961
14:17:54|0.64961
14:17:54|0.64961
14:17:55|0.64961
14:17:56|0.64961
14:17:58|0.64961
14:17:59|0.64961
14:17:59|0.64961
14:18:01|0.64961
14:18:01|0.64961
14:18:03|0.64961
14:18:03|0.64961
14:18:05|0.64961
14:18:05|0.64961
14:18:07|0.64961
14:18:08|0.64961
14:18:09|0.64961
14:18:10|0.64961
14:18:11|0.64961
14:18:12|0.64961
14:18:14|0.64961
14:18:14|0.64969
14:18:15|0.64969
14:18:17|0.64969
14:18:17|0.64969
14:18:18|0.64969
14:18:19|0.64969
14:18:21|0.64969
14:18:22|0.64969
14:18:23|0.64969
14:18:24|0.64969
14:18:25|0.64969
14:18:26|0.64969
14:18:27|0.64969
14:18:28|0.64969
14:18:30|0.64969
14:18:31|0.64937
14:18:32|0.64937
14:18:33|0.64937
14:18:34|0.64937
14:18:34|0.64937
14:18:35|0.64937
14:18:37|0.64937
14:18:38|0.64937
14:18:38|0.64937
14:18:39|0.64937
14:18:40|0.64937
14:18:42|0.64937
14:18:43|0.64937
14:18:43|0.64937
14:18:44|0.64937
14:18:45|0.64937
14:18:47|0.64932
14:18:47|0.64932
14:18:49|0.64932
14:18:50|0.64932
14:18:51|0.64932
14:18:52|0.64932
14:18:53|0.64932
14:18:54|0.64932
14:18:55|0.64932
14:18:56|0.64932
14:18:57|0.64932
14:18:58|0.64932
14:18:59|0.65
14:19:00|0.65
14:19:01|0.6501
14:19:02|0.65022
14:19:03|0.65022
14:19:04|0.6503
14:19:05|0.6503
14:19:06|0.6503
14:19:08|0.6503
14:19:09|0.65063
14:19:10|0.65063
14:19:10|0.65063
14:19:12|0.65063
14:19:13|0.65063
14:19:13|0.65063
14:19:15|0.65063
14:19:16|0.65063
14:19:17|0.64956
14:19:17|0.64956
14:19:19|0.64956
14:19:20|0.64956
14:19:20|0.64956
14:19:23|0.64956
14:19:23|0.64956
14:19:25|0.64852
14:19:26|0.64852
14:19:27|0.64853
14:19:28|0.64853
14:19:29|0.64853
14:19:30|0.64853
14:19:31|0.64853
14:19:32|0.64853
14:19:33|0.64853
14:19:34|0.64853
14:19:36|0.64853
14:19:37|0.64853
14:19:37|0.64853
14:19:38|0.64853
14:19:40|0.64853
14:19:41|0.64853
14:19:41|0.64853
14:19:43|0.64853
14:19:44|0.64853
14:19:45|0.64853
14:19:46|0.64853
14:19:47|0.64853
14:19:48|0.64853
14:19:49|0.64857
14:19:50|0.64857
14:19:51|0.64857
14:19:52|0.64857
14:19:52|0.64857
14:19:54|0.64857
14:19:55|0.64857
14:19:56|0.64857
14:19:57|0.64857
14:19:58|0.6487
14:19:59|0.6487
14:20:00|0.6487
14:20:01|0.6487
14:20:02|0.6487
14:20:03|0.6487
14:20:04|0.6487
14:20:05|0.6487
14:20:05|0.6487
14:20:07|0.6487
14:20:08|0.6487
14:20:09|0.6487
14:20:09|0.6487
14:20:11|0.6487
14:20:12|0.6487
14:20:13|0.64824
14:20:14|0.64824
14:20:14|0.64826
14:20:16|0.64826
14:20:17|0.64826
14:20:18|0.64826
14:20:19|0.64826
14:20:20|0.64826
14:20:21|0.64826
14:20:22|0.64826
14:20:24|0.64826
14:20:25|0.64826
14:20:26|0.64826
14:20:27|0.64854
14:20:27|0.64854
14:20:29|0.64854
14:20:30|0.64854
14:20:30|0.64854
14:20:32|0.64854
14:20:33|0.64854
14:20:34|0.64854
14:20:34|0.64854
14:20:36|0.64854
14:20:37|0.64854
14:20:38|0.64854
14:20:39|0.64854
14:20:40|0.64854
14:20:41|0.64854
14:20:42|0.64854
14:20:43|0.64806
14:20:44|0.64806
14:20:45|0.64806
14:20:46|0.64806
14:20:47|0.64806
14:20:48|0.64806
14:20:49|0.64806
14:20:50|0.6473
14:20:51|0.6473
14:20:52|0.6473
14:20:53|0.6473
14:20:54|0.6473
14:20:55|0.6473
14:20:57|0.6473
14:20:57|0.6473
14:20:58|0.6473
14:21:00|0.6473
14:21:00|0.6473
14:21:02|0.6473
14:21:03|0.6473
14:21:03|0.6473
14:21:04|0.6473
14:21:06|0.6473
14:21:06|0.6473
14:21:07|0.6473
14:21:09|0.6473
14:21:09|0.6473
14:21:10|0.6473
14:21:11|0.6472
14:21:12|0.6471
14:21:14|0.6468
14:21:14|0.6468
14:21:15|0.6468
14:21:16|0.6468
14:21:17|0.6468
14:21:18|0.6468
14:21:20|0.6468
14:21:20|0.6467
14:21:21|0.6465
14:21:22|0.6465
14:21:24|0.6465
14:21:26|0.6465
14:21:27|0.6465
14:21:27|0.6465
14:21:29|0.6465
14:21:30|0.64656
14:21:31|0.6464
14:21:31|0.6464
14:21:33|0.6464
14:21:33|0.6462
14:21:35|0.6462
14:21:36|0.6462
14:21:36|0.6461
14:21:38|0.6461
14:21:39|0.6461
14:21:40|0.6461
14:21:40|0.64539
14:21:42|0.64539
14:21:43|0.64539
14:21:44|0.64539
14:21:44|0.64539
14:21:46|0.64539
14:21:47|0.64533
14:21:48|0.64533
14:21:49|0.64533
14:21:50|0.64533
14:21:51|0.64533
14:21:52|0.64533
14:21:53|0.64533
14:21:54|0.64533
14:21:55|0.64533
14:21:56|0.64552
14:21:56|0.64552
14:21:58|0.64552
14:21:59|0.64552
14:22:00|0.64552
14:22:00|0.64552
14:22:01|0.64552
14:22:03|0.64511
14:22:03|0.64511
14:22:05|0.64511
14:22:06|0.64511
14:22:07|0.64511
14:22:08|0.64511
14:22:09|0.64511
14:22:10|0.6451
14:22:11|0.645
14:22:12|0.645
14:22:13|0.645
14:22:14|0.645
14:22:15|0.645
14:22:16|0.645
14:22:17|0.64444
14:22:18|0.64444
14:22:20|0.64443
14:22:20|0.64443
14:22:21|0.64443
14:22:22|0.64443
14:22:23|0.64443
14:22:25|0.64443
14:22:27|0.64443
14:22:29|0.64456
14:22:30|0.64478
14:22:31|0.64478
14:22:31|0.64478
14:22:33|0.64478
14:22:34|0.64478
14:22:35|0.64478
14:22:35|0.64478
14:22:37|0.64444
14:22:38|0.64444
14:22:39|0.64444
14:22:40|0.64444
14:22:41|0.64444
14:22:42|0.64444
14:22:44|0.64444
14:22:45|0.64547
14:22:45|0.64547
14:22:46|0.64493
14:22:47|0.64493
14:22:48|0.64485
14:22:49|0.64485
14:22:51|0.64485
14:22:52|0.64481
14:22:53|0.64481
14:22:53|0.64481
14:22:55|0.64481
14:22:56|0.64481
14:22:57|0.64481
14:22:57|0.64481
14:22:59|0.64473
14:22:59|0.64473
14:23:00|0.64473
14:23:01|0.64473
14:23:02|0.64473
14:23:03|0.64473
14:23:04|0.64473
14:23:05|0.64473
14:23:07|0.64473
14:23:07|0.64473
14:23:09|0.64473
14:23:10|0.64473
14:23:10|0.64473
14:23:12|0.64473
14:23:12|0.64479
14:23:13|0.64445
14:23:14|0.64445
14:23:16|0.64445
14:23:16|0.64445
14:23:18|0.64551
14:23:18|0.64551
14:23:19|0.64551
14:23:20|0.64551
14:23:22|0.64551
14:23:22|0.64551
14:23:24|0.64551
14:23:24|0.64551
14:23:25|0.64551
14:23:27|0.64551
14:23:28|0.64551
14:23:29|0.64554
14:23:30|0.64606
14:23:31|0.64606
14:23:33|0.64606
14:23:34|0.64606
14:23:35|0.64606
14:23:36|0.64606
14:23:37|0.64606
14:23:38|0.64606
14:23:39|0.64606
14:23:40|0.64606
14:23:41|0.64606
14:23:42|0.64606
14:23:43|0.64606
14:23:44|0.64606
14:23:45|0.64606
14:23:46|0.64606
14:23:47|0.64606
14:23:48|0.64607
14:23:49|0.64607
14:23:51|0.64607
14:23:52|0.64607
14:23:53|0.64607
14:23:54|0.64607
14:23:56|0.64607
14:23:57|0.64607
14:23:58|0.64607
14:23:59|0.64642
14:24:00|0.64642
14:24:00|0.64642
14:24:02|0.64665
14:24:02|0.64665
14:24:04|0.64665
14:24:05|0.64665
14:24:06|0.64665
14:24:07|0.64665
14:24:08|0.64665
14:24:09|0.64665
14:24:10|0.64665
14:24:11|0.64665
14:24:12|0.64665
14:24:13|0.64665
14:24:14|0.64637
14:24:15|0.64637
14:24:16|0.64637
14:24:17|0.64637
14:24:17|0.64637
14:24:19|0.64637
14:24:20|0.64662
14:24:20|0.64662
14:24:22|0.64662
14:24:23|0.64631
14:24:23|0.64635
14:24:25|0.64635
14:24:26|0.64635
14:24:27|0.64637
14:24:28|0.64637
14:24:30|0.64637
14:24:31|0.64637
14:24:32|0.64637
14:24:33|0.64637
14:24:33|0.64637
14:24:34|0.64662
14:24:36|0.64662
14:24:37|0.64662
14:24:38|0.64662
14:24:39|0.64662
14:24:40|0.64662
14:24:41|0.64662
14:24:42|0.64662
14:24:43|0.64662
14:24:44|0.64637
14:24:45|0.64637
14:24:46|0.64647
14:24:48|0.64647
14:24:49|0.64647
14:24:50|0.64647
14:24:51|0.64647
14:24:51|0.64647
14:24:52|0.64647
14:24:53|0.64647
14:24:54|0.64647
14:24:56|0.64647
14:24:57|0.64647
14:24:58|0.64647
14:24:59|0.64647
14:25:00|0.64669
14:25:01|0.64669
14:25:02|0.64669
14:25:04|0.64669
14:25:04|0.64669
14:25:05|0.64669
14:25:06|0.64669
14:25:07|0.64669
14:25:08|0.64669
14:25:09|0.64669
14:25:11|0.64669
14:25:11|0.64669
14:25:12|0.64669
14:25:14|0.64669
14:25:14|0.64669
14:25:15|0.64669
14:25:16|0.64669
14:25:17|0.64667
14:25:18|0.64667
14:25:19|0.64669
14:25:21|0.64669
14:25:21|0.64669
14:25:23|0.64669
14:25:23|0.64669
14:25:25|0.64634
14:25:25|0.64634
14:25:26|0.64634
14:25:28|0.64634
14:25:29|0.64634
14:25:30|0.64634
14:25:32|0.64634
14:25:33|0.64634
14:25:34|0.64634
14:25:35|0.64634
14:25:36|0.64634
14:25:37|0.64634
14:25:38|0.64634
14:25:39|0.64634
14:25:40|0.6461
14:25:41|0.6461
14:25:43|0.6461
14:25:43|0.6461
14:25:44|0.6461
14:25:45|0.6461
14:25:47|0.6461
14:25:48|0.64607
14:25:49|0.64597
14:25:50|0.64604
14:25:51|0.64604
14:25:52|0.64604
14:25:53|0.64604
14:25:54|0.64604
14:25:55|0.64604
14:25:56|0.64604
14:25:57|0.64604
14:25:58|0.64604
14:25:59|0.64604
14:26:00|0.64604
14:26:01|0.64604
14:26:02|0.64604
14:26:03|0.64604
14:26:04|0.64604
14:26:05|0.64604
14:26:06|0.6463
14:26:07|0.6463
14:26:08|0.6463
14:26:09|0.64621
14:26:10|0.64621
14:26:11|0.64621
14:26:12|0.64621
14:26:13|0.64621
14:26:14|0.64621
14:26:15|0.64621
14:26:16|0.64621
14:26:17|0.64621
14:26:18|0.64621
14:26:19|0.64621
14:26:20|0.64576
14:26:21|0.64576
14:26:22|0.64556
14:26:23|0.64556
14:26:24|0.64556
14:26:25|0.64556
14:26:26|0.64556
14:26:27|0.64556
14:26:28|0.64556
14:26:30|0.64556
14:26:32|0.64556
14:26:33|0.64556
14:26:33|0.64556
14:26:34|0.64556
14:26:36|0.64556
14:26:37|0.64556
14:26:38|0.64556
14:26:39|0.64556
14:26:40|0.64556
14:26:41|0.64556
14:26:42|0.64562
14:26:43|0.64561
14:26:44|0.64561
14:26:45|0.64561
14:26:46|0.64561
14:26:48|0.64561
14:26:48|0.64561
14:26:49|0.64561
14:26:50|0.64561
14:26:51|0.64561
14:26:53|0.64561
14:26:53|0.64561
14:26:54|0.64561
14:26:56|0.64561
14:26:57|0.64561
14:26:57|0.64561
14:26:58|0.64561
14:26:59|0.64576
14:27:00|0.64576
14:27:01|0.64576
14:27:02|0.64576
14:27:03|0.64576
14:27:05|0.64576
14:27:05|0.64576
14:27:06|0.64632
14:27:07|0.64632
14:27:08|0.64617
14:27:09|0.64634
14:27:10|0.64634
14:27:11|0.64634
14:27:12|0.64634
14:27:13|0.64634
14:27:15|0.64634
14:27:15|0.64634
14:27:16|0.64616
14:27:18|0.64568
14:27:18|0.64568
14:27:19|0.64591
14:27:20|0.64591
14:27:21|0.64591
14:27:22|0.64591
14:27:23|0.64617
14:27:25|0.64618
14:27:26|0.64618
14:27:26|0.64618
14:27:28|0.64632
14:27:29|0.64632
14:27:31|0.64632
14:27:31|0.64632
14:27:32|0.64632
14:27:34|0.64632
14:27:35|0.64613
14:27:37|0.64613
14:27:38|0.64649
14:27:39|0.64649
14:27:40|0.64649
14:27:40|0.64649
14:27:42|0.64649
14:27:43|0.64649
14:27:44|0.64569
14:27:45|0.64569
14:27:45|0.64569
14:27:47|0.64569
14:27:48|0.64569
14:27:49|0.64569
14:27:49|0.64569
14:27:51|0.64569
14:27:52|0.64646
14:27:52|0.64646
14:27:54|0.64646
14:27:55|0.64646
14:27:56|0.64646
14:27:56|0.64646
14:27:57|0.64646
14:27:59|0.64646
14:27:59|0.64646
14:28:02|0.64646
14:28:02|0.64646
14:28:03|0.64649
14:28:04|0.64649
14:28:06|0.64649
14:28:06|0.64666
14:28:07|0.64648
14:28:08|0.64648
14:28:09|0.64648
14:28:11|0.64677
14:28:11|0.64677
14:28:13|0.64677
14:28:14|0.64677
14:28:14|0.64677
14:28:16|0.64677
14:28:16|0.64677
14:28:17|0.64677
14:28:18|0.64738
14:28:20|0.64738
14:28:20|0.64738
14:28:22|0.64738
14:28:22|0.64738
14:28:24|0.64738
14:28:24|0.64738
14:28:26|0.64738
14:28:27|0.64738
14:28:28|0.64738
14:28:29|0.64738
14:28:30|0.64738
14:28:31|0.64738
14:28:32|0.64738
14:28:33|0.64738
14:28:35|0.64738
14:28:35|0.64738
14:28:37|0.64738
14:28:38|0.64738
14:28:39|0.64738
14:28:41|0.6474
14:28:42|0.6474
14:28:42|0.6474
14:28:43|0.6474
14:28:45|0.6474
14:28:46|0.6474
14:28:47|0.6474
14:28:48|0.6474
14:28:48|0.6474
14:28:50|0.6474
14:28:51|0.6474
14:28:52|0.6474
14:28:53|0.6474
14:28:54|0.6474
14:28:55|0.6474
14:28:56|0.6474
14:28:57|0.6474
14:28:58|0.6474
14:28:59|0.6474
14:29:00|0.6474
14:29:01|0.6474
14:29:03|0.6474
14:29:03|0.6474
14:29:04|0.6474
14:29:05|0.6474
14:29:06|0.6474
14:29:07|0.6474
14:29:08|0.6474
14:29:09|0.6474
14:29:10|0.6474
14:29:11|0.6474
14:29:13|0.6474
14:29:13|0.6474
14:29:14|0.6474
14:29:16|0.6474
14:29:16|0.6474
14:29:18|0.6477
14:29:19|0.64722
14:29:19|0.64722
14:29:21|0.64722
14:29:22|0.64722
14:29:22|0.64722
14:29:24|0.64742
14:29:25|0.64742
14:29:25|0.64742
14:29:26|0.64742
14:29:27|0.64742
14:29:29|0.64742
14:29:29|0.64742
14:29:30|0.64742
14:29:32|0.64742
14:29:33|0.64742
14:29:34|0.64742
14:29:35|0.64742
14:29:36|0.64742
14:29:37|0.64742
14:29:38|0.64742
14:29:39|0.64742
14:29:40|0.64742
14:29:41|0.64742
14:29:42|0.64742
14:29:43|0.64742
14:29:44|0.64742
14:29:46|0.64742
14:29:47|0.64742
14:29:48|0.64742
14:29:48|0.64742
14:29:50|0.64742
14:29:50|0.64742
14:29:52|0.64742
14:29:52|0.64742
14:29:54|0.64742
14:29:55|0.64742
14:29:56|0.64742
14:29:56|0.64742
14:29:57|0.64742
14:29:59|0.64742
14:30:00|0.64742
14:30:01|0.64742
14:30:02|0.64742
14:30:03|0.64742
14:30:04|0.64742
14:30:06|0.64742
14:30:06|0.64742
14:30:07|0.64742
14:30:09|0.64742
14:30:09|0.64724
14:30:10|0.64724
14:30:11|0.64724
14:30:12|0.64724
14:30:13|0.64724
14:30:14|0.64754
14:30:15|0.64754
14:30:16|0.64726
14:30:17|0.64726
14:30:18|0.64724
14:30:19|0.64724
14:30:21|0.64724
14:30:21|0.64724
14:30:22|0.64724
14:30:23|0.64724
14:30:25|0.64724
14:30:25|0.64724
14:30:27|0.64663
14:30:27|0.64663
14:30:28|0.64664
14:30:29|0.64664
14:30:30|0.64664
14:30:31|0.64664
14:30:33|0.64664
14:30:34|0.64664
14:30:34|0.64664
14:30:36|0.64671
14:30:38|0.64717
14:30:39|0.64717
14:30:40|0.64717
14:30:41|0.64717
14:30:42|0.64717
14:30:43|0.64717
14:30:43|0.64717
14:30:45|0.64717
14:30:46|0.64717
14:30:47|0.64717
14:30:48|0.64717
14:30:49|0.6469
14:30:50|0.6469
14:30:51|0.64661
14:30:52|0.64661
14:30:53|0.64661
14:30:54|0.64661
14:30:55|0.64661
14:30:56|0.64661
14:30:57|0.64661
14:30:58|0.64678
14:31:00|0.64678
14:31:00|0.64678
14:31:02|0.64678
14:31:03|0.64678
14:31:04|0.64678
14:31:05|0.64678
14:31:06|0.64678
14:31:07|0.64678
14:31:08|0.64678
14:31:09|0.64678
14:31:10|0.64678
14:31:11|0.64678
14:31:12|0.64678
14:31:13|0.64678
14:31:14|0.64678
14:31:15|0.64678
14:31:16|0.64678
14:31:17|0.64678
14:31:18|0.64678
14:31:19|0.64678
14:31:20|0.64678
14:31:21|0.64678
14:31:22|0.64678
14:31:23|0.64678
14:31:24|0.64678
14:31:25|0.64678
14:31:26|0.64678
14:31:27|0.64678
14:31:28|0.64678
14:31:29|0.64678
14:31:30|0.64678
14:31:31|0.64678
14:31:32|0.64678
14:31:33|0.64652
14:31:35|0.64652
14:31:36|0.64652
14:31:37|0.64651
14:31:38|0.64651
14:31:39|0.64651
14:31:40|0.64651
14:31:41|0.64651
14:31:42|0.64651
14:31:43|0.64651
14:31:44|0.64651
14:31:46|0.64651
14:31:47|0.64651
14:31:47|0.64651
14:31:48|0.64651
14:31:49|0.64651
14:31:51|0.64651
14:31:52|0.64651
14:31:52|0.6465
14:31:53|0.6465
14:31:55|0.6465
14:31:56|0.6465
14:31:56|0.6465
14:31:58|0.6465
14:31:58|0.6465
14:32:00|0.6465
14:32:01|0.6465
14:32:02|0.64649
14:32:02|0.64649
14:32:04|0.64649
14:32:04|0.64649
14:32:06|0.64649
14:32:07|0.64649
14:32:08|0.64649
14:32:09|0.64649
14:32:10|0.64651
14:32:11|0.64651
14:32:13|0.64651
14:32:14|0.64655
14:32:14|0.64655
14:32:15|0.64655
14:32:16|0.64649
14:32:17|0.64649
14:32:18|0.64649
14:32:20|0.64649
14:32:20|0.64649
14:32:21|0.64649
14:32:22|0.64649
14:32:24|0.64649
14:32:24|0.64649
14:32:26|0.64649
14:32:26|0.64649
14:32:27|0.64649
14:32:28|0.64649
14:32:29|0.64649
14:32:30|0.64649
14:32:32|0.64649
14:32:33|0.64649
14:32:33|0.64649
14:32:35|0.64649
14:32:36|0.64649
14:32:37|0.64649
14:32:39|0.64649
14:32:40|0.64649
14:32:41|0.64649
14:32:42|0.64649
14:32:44|0.64649
14:32:45|0.64649
14:32:46|0.64649
14:32:46|0.64649
14:32:48|0.64649
14:32:48|0.64649
14:32:49|0.64649
14:32:51|0.64649
14:32:52|0.64649
14:32:52|0.64649
14:32:53|0.64649
14:32:55|0.64649
14:32:56|0.6462
14:32:57|0.64556
14:32:58|0.64556
14:32:59|0.64556
14:33:00|0.64556
14:33:01|0.64556
14:33:02|0.64556
14:33:03|0.64556
14:33:04|0.64556
14:33:05|0.64556
14:33:06|0.64556
14:33:07|0.64556
14:33:08|0.64556
14:33:09|0.64556
14:33:10|0.64644
14:33:11|0.64644
14:33:13|0.64644
14:33:13|0.64649
14:33:14|0.64649
14:33:15|0.64649
14:33:17|0.64649
14:33:17|0.64649
14:33:18|0.64649
14:33:19|0.64649
14:33:20|0.64649
14:33:21|0.6462
14:33:22|0.6462
14:33:24|0.6462
14:33:24|0.6462
14:33:25|0.6462
14:33:27|0.6462
14:33:27|0.6462
14:33:28|0.6462
14:33:30|0.6462
14:33:31|0.6462
14:33:31|0.6462
14:33:33|0.6462
14:33:33|0.6462
14:33:34|0.6462
14:33:36|0.6462
14:33:37|0.6462
14:33:37|0.64557
14:33:39|0.64557
14:33:40|0.64557
14:33:40|0.64557
14:33:42|0.64557
14:33:43|0.64557
14:33:44|0.64557
14:33:44|0.64557
14:33:47|0.64557
14:33:48|0.64557
14:33:49|0.64557
14:33:50|0.64557
14:33:50|0.64557
14:33:51|0.64557
14:33:52|0.64574
14:33:53|0.64574
14:33:54|0.64574
14:33:55|0.64574
14:33:57|0.64574
14:33:57|0.64574
14:33:58|0.64574
14:34:00|0.64574
14:34:01|0.64574
14:34:01|0.64574
14:34:02|0.64574
14:34:03|0.64649
14:34:04|0.64649
14:34:05|0.64649
14:34:06|0.64649
14:34:07|0.64649
14:34:08|0.64649
14:34:10|0.64649
14:34:11|0.64649
14:34:12|0.64649
14:34:14|0.64649
14:34:14|0.64649
14:34:15|0.64649
14:34:16|0.64649
14:34:17|0.64649
14:34:19|0.64649
14:34:20|0.64649
14:34:20|0.64649
14:34:22|0.64649
14:34:23|0.64531
14:34:23|0.64531
14:34:25|0.64531
14:34:25|0.64531
14:34:26|0.64531
14:34:27|0.64531
14:34:28|0.64531
14:34:30|0.64531
14:34:31|0.64531
14:34:32|0.64531
14:34:33|0.64531
14:34:33|0.64578
14:34:35|0.64578
14:34:35|0.64578
14:34:38|0.64578
14:34:38|0.64578
14:34:39|0.64578
14:34:41|0.64578
14:34:41|0.64578
14:34:42|0.64578
14:34:43|0.64578
14:34:44|0.64578
14:34:45|0.64578
14:34:47|0.64578
14:34:47|0.64578
14:34:48|0.64578
14:34:50|0.64578
14:34:50|0.64578
14:34:52|0.64696
14:34:53|0.64696
14:34:54|0.64696
14:34:55|0.64696
14:34:57|0.64696
14:34:57|0.64696
14:34:59|0.64696
14:34:59|0.64696
14:35:00|0.64696
14:35:02|0.64696
14:35:03|0.64696
14:35:04|0.64696
14:35:05|0.64696
14:35:06|0.64696
14:35:07|0.64696
14:35:08|0.64696
14:35:09|0.64696
14:35:10|0.64696
14:35:11|0.64696
14:35:12|0.64696
14:35:13|0.64696
14:35:14|0.64696
14:35:15|0.64696
14:35:16|0.64696
14:35:17|0.64696
14:35:18|0.64696
14:35:19|0.64633
14:35:20|0.64633
14:35:21|0.64633
14:35:22|0.64633
14:35:23|0.64633
14:35:24|0.64633
14:35:25|0.64633
14:35:26|0.64633
14:35:27|0.64633
14:35:28|0.64633
14:35:29|0.64633
14:35:31|0.64633
14:35:31|0.64633
14:35:32|0.64633
14:35:33|0.64633
14:35:34|0.64633
14:35:35|0.64633
14:35:37|0.64633
14:35:38|0.64633
14:35:40|0.64633
14:35:41|0.64635
14:35:41|0.64635
14:35:43|0.64635
14:35:44|0.64635
14:35:45|0.64635
14:35:46|0.64635
14:35:47|0.64638
14:35:48|0.64638
14:35:49|0.64638
14:35:50|0.64638
14:35:51|0.64638
14:35:53|0.64638
14:35:53|0.64638
14:35:54|0.64658
14:35:56|0.64658
14:35:56|0.64658
14:35:57|0.64658
14:35:58|0.64658
14:35:59|0.64658
14:36:00|0.64658
14:36:01|0.64658
14:36:02|0.64658
14:36:03|0.64658
14:36:04|0.64658
14:36:05|0.64658
14:36:06|0.64658
14:36:07|0.64658
14:36:08|0.64658
14:36:09|0.64658
14:36:10|0.64658
14:36:11|0.64658
14:36:12|0.64658
14:36:14|0.64679
14:36:14|0.64679
14:36:16|0.64679
14:36:16|0.64679
14:36:18|0.64679
14:36:19|0.64679
14:36:20|0.64679
14:36:21|0.64679
14:36:21|0.64679
14:36:23|0.64679
14:36:23|0.64747
14:36:25|0.64747
14:36:26|0.64747
14:36:27|0.64747
14:36:28|0.64747
14:36:29|0.64747
14:36:30|0.64747
14:36:31|0.64747
14:36:32|0.64709
14:36:33|0.64709
14:36:34|0.64709
14:36:35|0.64751
14:36:36|0.64751
14:36:37|0.64751
14:36:38|0.64751
14:36:39|0.64751
14:36:40|0.64751
14:36:41|0.64751
14:36:42|0.64751
14:36:43|0.64751
14:36:44|0.64751
14:36:45|0.64751
14:36:46|0.64751
14:36:47|0.64751
14:36:48|0.64751
14:36:50|0.64751
14:36:51|0.64751
14:36:52|0.64751
14:36:52|0.64735
14:36:54|0.64735
14:36:54|0.64735
14:36:56|0.64735
14:36:57|0.64735
14:36:58|0.64735
14:36:59|0.64735
14:37:00|0.64735
14:37:01|0.64735
14:37:02|0.64735
14:37:03|0.64754
14:37:04|0.64754
14:37:05|0.64754
14:37:06|0.64782
14:37:07|0.64782
14:37:08|0.64826
14:37:09|0.64826
14:37:10|0.64826
14:37:11|0.64826
14:37:12|0.64826
14:37:13|0.64826
14:37:14|0.64826
14:37:15|0.64826
14:37:16|0.64826
14:37:17|0.64826
14:37:18|0.64829
14:37:20|0.64829
14:37:21|0.64829
14:37:21|0.64829
14:37:22|0.64815
14:37:23|0.64815
14:37:25|0.64815
14:37:26|0.64815
14:37:26|0.64815
14:37:28|0.6484
14:37:29|0.6484
14:37:30|0.6484
14:37:31|0.6484
14:37:32|0.6485
14:37:33|0.64866
14:37:34|0.64866
14:37:35|0.64866
14:37:36|0.64866
14:37:36|0.64866
14:37:38|0.64866
14:37:38|0.64908
14:37:41|0.6486
14:37:42|0.6486
14:37:44|0.6486
14:37:45|0.6497
14:37:45|0.6497
14:37:47|0.64919
14:37:48|0.64919
14:37:48|0.64919
14:37:50|0.64919
14:37:51|0.6497
14:37:51|0.6497
14:37:53|0.64979
14:37:53|0.64979
14:37:55|0.64979
14:37:55|0.64979
14:37:57|0.64979
14:37:58|0.64979
14:37:59|0.65009
14:38:00|0.64999
14:38:01|0.64978
14:38:01|0.64978
14:38:02|0.64978
14:38:04|0.64978
14:38:05|0.64969
14:38:06|0.6497
14:38:07|0.64933
14:38:08|0.64933
14:38:09|0.64933
14:38:10|0.64933
14:38:12|0.64933
14:38:12|0.64933
14:38:13|0.64971
14:38:15|0.64971
14:38:15|0.6497
14:38:16|0.6497
14:38:18|0.6497
14:38:18|0.6497
14:38:19|0.6497
14:38:21|0.6497
14:38:21|0.6497
14:38:22|0.6497
14:38:23|0.6497
14:38:24|0.6497
14:38:25|0.6495
14:38:26|0.6495
14:38:27|0.6495
14:38:29|0.6495
14:38:29|0.6495
14:38:31|0.6495
14:38:31|0.6495
14:38:32|0.6495
14:38:33|0.64955
14:38:34|0.64955
14:38:36|0.64955
14:38:36|0.64955
14:38:37|0.64955
14:38:38|0.64955
14:38:39|0.64955
14:38:41|0.64955
14:38:43|0.64955
14:38:43|0.64976
14:38:45|0.64971
14:38:46|0.64971
14:38:48|0.64971
14:38:49|0.64971
14:38:49|0.64971
14:38:51|0.6497
14:38:52|0.6497
14:38:53|0.6495
14:38:54|0.6495
14:38:56|0.6495
14:38:56|0.6495
14:38:57|0.6495
14:38:58|0.6495
14:38:59|0.6495
14:39:01|0.6495
14:39:01|0.6495
14:39:02|0.6495
14:39:04|0.6495
14:39:04|0.6495
14:39:05|0.6495
14:39:06|0.6495
14:39:08|0.6495
14:39:10|0.6495
14:39:11|0.6495
14:39:11|0.6495
14:39:12|0.6495
14:39:14|0.6495
14:39:15|0.64998
14:39:15|0.64952
14:39:17|0.64952
14:39:17|0.64952
14:39:19|0.64993
14:39:20|0.65038
14:39:20|0.65059
14:39:21|0.65026
14:39:23|0.65026
14:39:23|0.65026
14:39:25|0.65026
14:39:26|0.65026
14:39:27|0.65026
14:39:28|0.65031
14:39:29|0.65031
14:39:30|0.65078
14:39:31|0.65078
14:39:32|0.65081
14:39:33|0.6509
14:39:34|0.6509
14:39:35|0.6509
14:39:36|0.6509
14:39:37|0.6509
14:39:38|0.6509
14:39:39|0.65065
14:39:40|0.65065
14:39:41|0.65065
14:39:42|0.65037
14:39:43|0.65036
14:39:44|0.65036
14:39:45|0.64996
14:39:46|0.64996
14:39:47|0.64996
14:39:48|0.64996
14:39:49|0.64996
14:39:50|0.64996
14:39:51|0.64996
14:39:52|0.64996
14:39:53|0.64996
14:39:54|0.64996
14:39:55|0.64969
14:39:56|0.64969
14:39:57|0.64969
14:39:59|0.64969
14:39:59|0.64996
14:40:00|0.65
14:40:02|0.65
14:40:02|0.65
14:40:03|0.65
14:40:04|0.65
14:40:06|0.65
14:40:06|0.65
14:40:08|0.65
14:40:09|0.64995
14:40:10|0.64995
14:40:11|0.64995
14:40:12|0.64995
14:40:13|0.65028
14:40:14|0.65028
14:40:15|0.65028
14:40:16|0.65028
14:40:17|0.65028
14:40:18|0.65028
14:40:19|0.65028
14:40:20|0.65028
14:40:21|0.65028
14:40:22|0.65028
14:40:23|0.65028
14:40:24|0.65029
14:40:25|0.65029
14:40:26|0.65029
14:40:27|0.65028
14:40:28|0.65028
14:40:29|0.65028
14:40:30|0.65028
14:40:31|0.65028
14:40:32|0.65028
14:40:33|0.65072
14:40:34|0.65072
14:40:35|0.65072
14:40:36|0.65072
14:40:37|0.65072
14:40:38|0.65072
14:40:39|0.65015
14:40:40|0.65015
14:40:41|0.65015
14:40:42|0.64995
14:40:44|0.64962
14:40:44|0.64962
14:40:45|0.64962
14:40:47|0.64962
14:40:48|0.64953
14:40:50|0.64953
14:40:50|0.64953
14:40:51|0.64953
14:40:53|0.64953
14:40:54|0.64936
14:40:54|0.64936
14:40:55|0.64936
14:40:57|0.64962
14:40:57|0.64962
14:40:59|0.64962
14:41:00|0.64962
14:41:01|0.64962
14:41:01|0.64962
14:41:02|0.64982
14:41:03|0.64948
14:41:05|0.64971
14:41:05|0.64942
14:41:06|0.64942
14:41:07|0.64942
14:41:08|0.64942
14:41:10|0.64942
14:41:11|0.64942
14:41:11|0.65167
14:41:13|0.65268
14:41:14|0.65269
14:41:14|0.65269
14:41:16|0.6532
14:41:16|0.65325
14:41:18|0.65251
14:41:19|0.65212
14:41:20|0.65212
14:41:20|0.65237
14:41:22|0.65237
14:41:22|0.65237
14:41:25|0.65237
14:41:25|0.65237
14:41:26|0.65237
14:41:28|0.65237
14:41:28|0.65261
14:41:30|0.65339
14:41:30|0.65339
14:41:32|0.65236
14:41:34|0.65236
14:41:34|0.65236
14:41:35|0.65236
14:41:36|0.65236
14:41:37|0.65236
14:41:38|0.65236
14:41:40|0.65236
14:41:40|0.65236
14:41:41|0.65236
14:41:42|0.65236
14:41:43|0.65208
14:41:45|0.65208
14:41:45|0.65208
14:41:46|0.65208
14:41:47|0.65208
14:41:49|0.65208
14:41:50|0.65163
14:41:51|0.65163
14:41:52|0.65163
14:41:54|0.65163
14:41:54|0.65163
14:41:56|0.65163
14:41:56|0.65163
14:41:57|0.65163
14:41:58|0.65163
14:42:00|0.65163
14:42:01|0.65118
14:42:02|0.65118
14:42:03|0.65118
14:42:04|0.65118
14:42:05|0.65118
14:42:06|0.65118
14:42:07|0.65118
14:42:08|0.65118
14:42:09|0.65118
14:42:10|0.65118
14:42:11|0.65119
14:42:12|0.65099
14:42:13|0.65099
14:42:14|0.65099
14:42:15|0.6512
14:42:16|0.6512
14:42:17|0.6512
14:42:18|0.6512
14:42:19|0.6512
14:42:20|0.6512
14:42:22|0.6512
14:42:22|0.6512
14:42:23|0.6512
14:42:24|0.6512
14:42:25|0.6512
14:42:26|0.65157
14:42:28|0.65157
14:42:29|0.65157
14:42:30|0.65157
14:42:31|0.65157
14:42:32|0.65157
14:42:33|0.65157
14:42:34|0.65157
14:42:35|0.65157
14:42:36|0.65157
14:42:37|0.65157
14:42:38|0.65157
14:42:39|0.65126
14:42:40|0.65126
14:42:41|0.65126
14:42:42|0.65126
14:42:43|0.65126
14:42:44|0.65126
14:42:45|0.65187
14:42:46|0.65187
14:42:47|0.65187
14:42:48|0.65187
14:42:49|0.65187
14:42:50|0.65187
14:42:52|0.65187
14:42:52|0.65187
14:42:54|0.65187
14:42:55|0.65187
14:42:55|0.65187
14:42:57|0.65187
14:42:58|0.65187
14:42:58|0.65187
14:42:59|0.65187
14:43:00|0.65259
14:43:02|0.65259
14:43:02|0.65259
14:43:04|0.65259
14:43:04|0.65259
14:43:06|0.65259
14:43:06|0.65259
14:43:08|0.65259
14:43:09|0.65259
14:43:10|0.65187
14:43:11|0.65187
14:43:12|0.65187
14:43:13|0.65187
14:43:14|0.65187
14:43:15|0.65187
14:43:16|0.65187
14:43:17|0.65187
14:43:18|0.65187
14:43:19|0.65187
14:43:20|0.65187
14:43:21|0.65187
14:43:22|0.65187
14:43:23|0.65187
14:43:24|0.65187
14:43:25|0.65188
14:43:26|0.65188
14:43:27|0.65188
14:43:28|0.65245
14:43:29|0.65245
14:43:30|0.65245
14:43:31|0.65239
14:43:32|0.65239
14:43:33|0.65239
14:43:34|0.65239
14:43:35|0.65239
14:43:36|0.65239
14:43:37|0.65211
14:43:38|0.65211
14:43:39|0.65236
14:43:41|0.65236
14:43:41|0.65239
14:43:42|0.65239
14:43:43|0.65239
14:43:44|0.65189
14:43:45|0.65189
14:43:46|0.65189
14:43:47|0.65189
14:43:49|0.65189
14:43:50|0.65189
14:43:50|0.65189
14:43:52|0.65189
14:43:53|0.65189
14:43:55|0.65189
14:43:56|0.65189
14:43:57|0.65136
14:43:58|0.65136
14:43:59|0.65116
14:44:00|0.65116
14:44:02|0.65116
14:44:02|0.65141
14:44:03|0.65141
14:44:04|0.65141
14:44:05|0.65141
14:44:06|0.65141
14:44:07|0.65141
14:44:08|0.65141
14:44:09|0.65141
14:44:11|0.65141
14:44:11|0.6511
14:44:12|0.65154
14:44:13|0.65154
14:44:14|0.65154
14:44:15|0.65141
14:44:16|0.65141
14:44:18|0.65141
14:44:19|0.65141
14:44:19|0.65141
14:44:20|0.65141
14:44:21|0.65141
14:44:23|0.65114
14:44:24|0.65114
14:44:25|0.65114
14:44:26|0.65114
14:44:27|0.65114
14:44:28|0.65114
14:44:28|0.65172
14:44:29|0.65172
14:44:31|0.65172
14:44:32|0.65172
14:44:32|0.65172
14:44:33|0.65172
14:44:34|0.65172
14:44:35|0.65172
14:44:37|0.65172
14:44:38|0.65172
14:44:39|0.65172
14:44:40|0.65158
14:44:41|0.65158
14:44:42|0.65158
14:44:43|0.65158
14:44:44|0.65158
14:44:45|0.65158
14:44:46|0.65158
14:44:48|0.65158
14:44:49|0.65158
14:44:49|0.65187
14:44:50|0.65184
14:44:52|0.65184
14:44:53|0.65184
14:44:54|0.65184
14:44:55|0.65184
14:44:56|0.65184
14:44:57|0.65184
14:44:58|0.65184
14:45:00|0.65184
14:45:00|0.65184
14:45:01|0.65209
14:45:02|0.65225
14:45:03|0.65225
14:45:05|0.65225
14:45:05|0.65225
14:45:07|0.65225
14:45:08|0.65204
14:45:08|0.65204
14:45:10|0.65204
14:45:11|0.65204
14:45:12|0.65209
14:45:13|0.65225
14:45:14|0.65225
14:45:15|0.6521
14:45:16|0.6521
14:45:17|0.6521
14:45:18|0.6521
14:45:19|0.6525
14:45:20|0.6525
14:45:21|0.6528
14:45:22|0.65308
14:45:23|0.65291
14:45:24|0.6526
14:45:25|0.65243
14:45:27|0.65243
14:45:28|0.65243
14:45:29|0.65243
14:45:30|0.65243
14:45:31|0.65243
14:45:33|0.65243
14:45:33|0.65243
14:45:34|0.65243
14:45:35|0.65243
14:45:36|0.65243
14:45:37|0.65188
14:45:38|0.65188
14:45:40|0.65188
14:45:40|0.65172
14:45:41|0.65172
14:45:42|0.65158
14:45:43|0.65158
14:45:45|0.65158
14:45:45|0.65158
14:45:46|0.6515
14:45:48|0.6515
14:45:50|0.6515
14:45:50|0.6515
14:45:51|0.6515
14:45:53|0.6515
14:45:54|0.6515
14:45:55|0.6515
14:45:56|0.6515
14:45:57|0.6515
14:45:58|0.65123
14:45:59|0.65123
14:45:59|0.65123
14:46:02|0.65123
14:46:02|0.65123
14:46:03|0.65123
14:46:05|0.65123
14:46:05|0.65123
14:46:06|0.65123
14:46:08|0.65123
14:46:08|0.652
14:46:09|0.652
14:46:10|0.652
14:46:12|0.652
14:46:12|0.652
14:46:13|0.65211
14:46:14|0.65211
14:46:15|0.65265
14:46:16|0.65265
14:46:17|0.65265
14:46:18|0.6523
14:46:20|0.6523
14:46:20|0.65267
14:46:21|0.65267
14:46:22|0.65267
14:46:23|0.65267
14:46:25|0.6523
14:46:25|0.6523
14:46:26|0.6523
14:46:27|0.65294
14:46:28|0.65294
14:46:29|0.65316
14:46:31|0.65339
14:46:31|0.65339
14:46:32|0.65339
14:46:33|0.65339
14:46:34|0.654
14:46:35|0.65378
14:46:37|0.65401
14:46:38|0.65398
14:46:39|0.65439
14:46:40|0.65439
14:46:40|0.65418
14:46:42|0.6548
14:46:43|0.6541
14:46:44|0.6541
14:46:45|0.65378
14:46:46|0.65407
14:46:47|0.65416
14:46:48|0.6546
14:46:50|0.65411
14:46:50|0.65411
14:46:51|0.65529
14:46:53|0.65471
14:46:54|0.65512
14:46:55|0.65474
14:46:56|0.65474
14:46:57|0.65474
14:46:58|0.65534
14:46:59|0.65534
14:47:00|0.65575
14:47:01|0.65575
14:47:02|0.65589
14:47:04|0.65589
14:47:04|0.65542
14:47:05|0.65542
14:47:07|0.6559
14:47:08|0.6559
14:47:09|0.65537
14:47:10|0.65537
14:47:10|0.65537
14:47:12|0.65579
14:47:12|0.65579
14:47:13|0.65589
14:47:15|0.65682
14:47:16|0.65689
14:47:17|0.65689
14:47:18|0.65716
14:47:19|0.65751
14:47:20|0.65772
14:47:20|0.65752
14:47:22|0.65829
14:47:23|0.6592
14:47:24|0.65858
14:47:25|0.65904
14:47:26|0.65837
14:47:27|0.65867
14:47:28|0.65826
14:47:29|0.6582
14:47:30|0.65684
14:47:31|0.65707
14:47:32|0.65762
14:47:32|0.65762
14:47:34|0.65762
14:47:35|0.65805
14:47:36|0.65805
14:47:37|0.65805
14:47:37|0.65762
14:47:39|0.65762
14:47:40|0.65762
14:47:41|0.65831
14:47:42|0.65775
14:47:43|0.65752
14:47:44|0.65752
14:47:45|0.65752
14:47:46|0.65781
14:47:47|0.65806
14:47:47|0.65833
14:47:49|0.65833
14:47:50|0.65833
14:47:52|0.65883
14:47:54|0.65851
14:47:55|0.65851
14:47:56|0.65802
14:47:57|0.65848
14:47:58|0.65848
14:47:59|0.65831
14:48:00|0.65766
14:48:01|0.65765
14:48:02|0.65715
14:48:03|0.65703
14:48:04|0.65733
14:48:05|0.65754
14:48:06|0.65754
14:48:07|0.65767
14:48:08|0.65754
14:48:09|0.65754
14:48:10|0.65754
14:48:11|0.65754
14:48:12|0.65754
14:48:13|0.65754
14:48:14|0.65754
14:48:15|0.65754
14:48:16|0.65754
14:48:17|0.65769
14:48:18|0.65769
14:48:19|0.65769
14:48:20|0.65769
14:48:21|0.65896
14:48:22|0.65896
14:48:23|0.65896
14:48:24|0.659
14:48:25|0.6587
14:48:26|0.65864
14:48:27|0.65929
14:48:28|0.65929
14:48:29|0.65929
14:48:30|0.65929
14:48:31|0.65929
14:48:32|0.65835
14:48:33|0.65862
14:48:34|0.65862
14:48:36|0.65862
14:48:37|0.65796
14:48:37|0.6574
14:48:38|0.65733
14:48:39|0.65835
14:48:40|0.65835
14:48:41|0.65835
14:48:42|0.65859
14:48:43|0.6587
14:48:44|0.65945
14:48:45|0.65945
14:48:46|0.65945
14:48:47|0.65945
14:48:48|0.65926
14:48:50|0.65878
14:48:51|0.65878
14:48:52|0.65897
14:48:53|0.65897
14:48:54|0.65951
14:48:55|0.65899
14:48:57|0.65899
14:48:59|0.65954
14:48:59|0.65976
14:49:01|0.65915
14:49:02|0.65915
14:49:02|0.65977
14:49:04|0.65977
14:49:04|0.65977
14:49:05|0.658
14:49:07|0.65836
14:49:08|0.65836
14:49:09|0.65836
14:49:10|0.6583
14:49:10|0.65829
14:49:12|0.65829
14:49:13|0.65801
14:49:14|0.65819
14:49:15|0.6584
14:49:16|0.65891
14:49:17|0.65891
14:49:18|0.65891
14:49:19|0.65891
14:49:20|0.65918
14:49:21|0.65918
14:49:22|0.65918
14:49:23|0.65918
14:49:24|0.65918
14:49:25|0.65918
14:49:26|0.65862
14:49:27|0.65862
14:49:29|0.65862
14:49:29|0.65953
14:49:31|0.6586
14:49:32|0.6586
14:49:33|0.6586
14:49:33|0.6586
14:49:35|0.6586
14:49:35|0.6586
14:49:37|0.6586
14:49:38|0.65849
14:49:40|0.65849
14:49:45|0.65801
14:49:46|0.65794
14:49:47|0.65953
14:49:48|0.6593
14:49:49|0.6593
14:49:50|0.65911
14:49:51|0.65911
14:49:52|0.65904
14:49:54|0.65885
14:49:55|0.6589
14:49:56|0.6589
14:49:57|0.6589
14:49:59|0.6589
14:50:00|0.6589
14:50:02|0.6589
14:50:02|0.6589
14:50:03|0.6589
14:50:04|0.6589
14:50:06|0.65919
14:50:07|0.65931
14:50:07|0.65931
14:50:08|0.65918
14:50:09|0.65947
14:50:10|0.65947
14:50:12|0.65947
14:50:13|0.65947
14:50:13|0.65961
14:50:15|0.65961
14:50:16|0.65961
14:50:18|0.65961
14:50:18|0.65961
14:50:19|0.65961
14:50:20|0.65914
14:50:21|0.65914
14:50:22|0.65914
14:50:23|0.65914
14:50:25|0.65912
14:50:25|0.65912
14:50:26|0.65912
14:50:28|0.65912
14:50:28|0.65912
14:50:30|0.65912
14:50:30|0.65912
14:50:31|0.65912
14:50:32|0.65904
14:50:33|0.65939
14:50:34|0.65939
14:50:35|0.65955
14:50:36|0.65939
14:50:38|0.65949
14:50:39|0.65949
14:50:39|0.65928
14:50:40|0.65928
14:50:41|0.65928
14:50:42|0.65928
14:50:44|0.65928
14:50:44|0.65928
14:50:45|0.65946
14:50:47|0.65965
14:50:47|0.65835
14:50:49|0.65856
14:50:50|0.65856
14:50:51|0.65876
14:50:52|0.65876
14:50:52|0.65913
14:50:55|0.65913
14:50:55|0.65913
14:50:57|0.65913
14:50:58|0.65913
14:50:59|0.65913
14:51:00|0.65913
14:51:01|0.65913
14:51:02|0.65913
14:51:03|0.65913
14:51:04|0.65881
14:51:05|0.65881
14:51:06|0.65908
14:51:07|0.65908
14:51:08|0.65908
14:51:09|0.65958
14:51:11|0.65889
14:51:12|0.65931
14:51:13|0.65931
14:51:13|0.65931
14:51:14|0.65931
14:51:16|0.65931
14:51:16|0.65931
14:51:17|0.65931
14:51:19|0.65931
14:51:20|0.65931
14:51:20|0.65931
14:51:21|0.65931
14:51:23|0.65974
14:51:23|0.65954
14:51:25|0.65975
14:51:25|0.65999
14:51:27|0.6598
14:51:28|0.6598
14:51:29|0.6598
14:51:30|0.65999
14:51:31|0.66
14:51:32|0.66
14:51:33|0.66
14:51:34|0.66
14:51:35|0.66
14:51:36|0.65973
14:51:37|0.65973
14:51:38|0.66
14:51:39|0.66
14:51:40|0.66
14:51:41|0.66
14:51:42|0.6602
14:51:44|0.66028
14:51:44|0.6603
14:51:45|0.6603
14:51:46|0.6603
14:51:47|0.6603
14:51:49|0.66028
14:51:49|0.65992
14:51:50|0.65992
14:51:51|0.65992
14:51:53|0.65992
14:51:53|0.65992
14:51:55|0.66046
14:51:56|0.66046
14:51:58|0.66069
14:51:59|0.66057
14:52:00|0.66063
14:52:01|0.66062
14:52:02|0.66059
14:52:03|0.66065
14:52:04|0.66083
14:52:05|0.66062
14:52:06|0.65982
14:52:07|0.65982
14:52:08|0.65982
14:52:09|0.65977
14:52:10|0.65977
14:52:11|0.65977
14:52:12|0.65977
14:52:13|0.65977
14:52:14|0.65977
14:52:15|0.65903
14:52:16|0.65903
14:52:17|0.65903
14:52:18|0.65903
14:52:19|0.65903
14:52:20|0.65927
14:52:21|0.65955
14:52:23|0.65955
14:52:24|0.65955
14:52:24|0.65955
14:52:26|0.65955
14:52:27|0.65955
14:52:27|0.65962
14:52:29|0.65962
14:52:30|0.6597
14:52:30|0.6597
14:52:32|0.65962
14:52:33|0.65962
14:52:34|0.65962
14:52:35|0.65962
14:52:36|0.65948
14:52:37|0.65954
14:52:38|0.65941
14:52:39|0.65941
14:52:40|0.65941
14:52:41|0.65941
14:52:42|0.65941
14:52:43|0.65941
14:52:44|0.65941
14:52:45|0.659
14:52:46|0.659
14:52:47|0.659
14:52:48|0.659
14:52:49|0.659
14:52:50|0.659
14:52:51|0.6582
14:52:52|0.6582
14:52:53|0.6582
14:52:54|0.6582
14:52:56|0.65815
14:52:57|0.65815
14:52:59|0.65815
14:52:59|0.65815
14:53:00|0.6579
14:53:01|0.6579
14:53:03|0.6578
14:53:03|0.65742
14:53:04|0.65755
14:53:05|0.65755
14:53:06|0.65762
14:53:07|0.65762
14:53:08|0.65762
14:53:10|0.65808
14:53:11|0.65749
14:53:12|0.65749
14:53:13|0.65759
14:53:14|0.65723
14:53:15|0.65723
14:53:16|0.65723
14:53:17|0.65723
14:53:18|0.65723
14:53:19|0.65734
14:53:20|0.65734
14:53:21|0.65723
14:53:22|0.65723
14:53:23|0.65723
14:53:24|0.65706
14:53:25|0.65734
14:53:26|0.65734
14:53:27|0.65759
14:53:29|0.65759
14:53:30|0.65776
14:53:31|0.65776
14:53:31|0.65776
14:53:33|0.65787
14:53:33|0.65787
14:53:34|0.65787
14:53:36|0.65787
14:53:36|0.65787
14:53:38|0.65791
14:53:39|0.65839
14:53:40|0.65839
14:53:41|0.65776
14:53:42|0.65776
14:53:42|0.65776
14:53:44|0.65776
14:53:45|0.65776
14:53:46|0.65776
14:53:47|0.65776
14:53:47|0.65776
14:53:48|0.65784
14:53:51|0.65784
14:53:51|0.65784
14:53:52|0.65784
14:53:54|0.65742
14:53:54|0.65742
14:53:56|0.65719
14:53:58|0.65719
14:53:58|0.65719
14:54:00|0.65762
14:54:01|0.65734
14:54:02|0.65734
14:54:04|0.65734
14:54:04|0.65734
14:54:05|0.65734
14:54:06|0.65734
14:54:08|0.65734
14:54:08|0.65714
14:54:09|0.65705
14:54:11|0.65705
14:54:12|0.65705
14:54:13|0.65705
14:54:14|0.65705
14:54:15|0.65705
14:54:15|0.65784
14:54:17|0.65784
14:54:18|0.65784
14:54:20|0.65784
14:54:21|0.65784
14:54:21|0.65784
14:54:22|0.65784
14:54:23|0.65784
14:54:25|0.65791
14:54:25|0.65765
14:54:26|0.65755
14:54:28|0.65755
14:54:29|0.65729
14:54:30|0.65712
14:54:31|0.65703
14:54:32|0.65703
14:54:33|0.65703
14:54:34|0.6569
14:54:35|0.6569
14:54:36|0.6568
14:54:37|0.6564
14:54:38|0.65592
14:54:39|0.65598
14:54:40|0.65553
14:54:41|0.65534
14:54:42|0.65534
14:54:44|0.65604
14:54:44|0.65604
14:54:45|0.65553
14:54:47|0.65553
14:54:47|0.65553
14:54:48|0.65553
14:54:49|0.65534
14:54:50|0.65584
14:54:52|0.65591
14:54:52|0.65584
14:54:53|0.6564
14:54:55|0.65681
14:54:55|0.65681
14:54:57|0.65667
14:54:59|0.65667
14:54:59|0.65679
14:55:00|0.65603
14:55:01|0.65603
14:55:03|0.65603
14:55:04|0.65603
14:55:04|0.65601
14:55:05|0.65601
14:55:07|0.65601
14:55:07|0.65559
14:55:08|0.65559
14:55:09|0.65559
14:55:10|0.65559
14:55:11|0.65509
14:55:12|0.65498
14:55:13|0.65483
14:55:14|0.65483
14:55:16|0.6547
14:55:16|0.65456
14:55:17|0.6544
14:55:19|0.65472
14:55:20|0.65331
14:55:21|0.65331
14:55:22|0.6533
14:55:23|0.6533
14:55:25|0.65298
14:55:25|0.65426
14:55:27|0.65426
14:55:27|0.65426
14:55:29|0.65426
14:55:30|0.6545
14:55:31|0.65651
14:55:32|0.65569
14:55:33|0.65569
14:55:34|0.6561
14:55:35|0.6561
14:55:36|0.65605
14:55:37|0.65605
14:55:38|0.65517
14:55:39|0.65569
14:55:40|0.65541
14:55:41|0.65541
14:55:42|0.65541
14:55:43|0.65542
14:55:44|0.65542
14:55:45|0.65542
14:55:46|0.65542
14:55:47|0.65542
14:55:48|0.65542
14:55:49|0.6555
14:55:50|0.6555
14:55:51|0.65547
14:55:52|0.65547
14:55:53|0.65547
14:55:54|0.65547
14:55:55|0.65547
14:55:56|0.65547
14:55:57|0.65539
14:55:58|0.65547
14:56:00|0.6555
14:56:01|0.6555
14:56:01|0.6555
14:56:03|0.6555
14:56:04|0.6555
14:56:05|0.6555
14:56:06|0.6555
14:56:07|0.6555
14:56:08|0.6555
14:56:10|0.6555
14:56:10|0.6555
14:56:11|0.6555
14:56:12|0.6555
14:56:13|0.65538
14:56:14|0.65517
14:56:15|0.65517
14:56:16|0.65517
14:56:17|0.65517
14:56:18|0.65517
14:56:19|0.65517
14:56:21|0.65517
14:56:22|0.65548
14:56:23|0.6555
14:56:23|0.65576
14:56:25|0.65544
14:56:25|0.65544
14:56:27|0.65544
14:56:28|0.65544
14:56:28|0.65544
14:56:30|0.65544
14:56:30|0.65544
14:56:32|0.65544
14:56:33|0.65544
14:56:33|0.65544
14:56:35|0.65544
14:56:36|0.65544
14:56:36|0.65544
14:56:38|0.65544
14:56:39|0.65553
14:56:40|0.65553
14:56:41|0.65553
14:56:42|0.65553
14:56:43|0.65553
14:56:44|0.65485
14:56:45|0.65485
14:56:46|0.65485
14:56:47|0.65485
14:56:48|0.65485
14:56:49|0.65485
14:56:50|0.6557
14:56:51|0.6557
14:56:52|0.6557
14:56:53|0.6557
14:56:54|0.6557
14:56:55|0.6557
14:56:56|0.6557
14:56:57|0.6557
14:56:58|0.65551
14:56:59|0.65551
14:57:00|0.65551
14:57:01|0.65551
14:57:03|0.65551
14:57:04|0.65551
14:57:05|0.65571
14:57:05|0.65508
14:57:07|0.65568
14:57:08|0.65568
14:57:08|0.65568
14:57:09|0.65568
14:57:10|0.65541
14:57:11|0.65527
14:57:12|0.65527
14:57:13|0.65527
14:57:15|0.65527
14:57:16|0.65485
14:57:16|0.65485
14:57:17|0.65485
14:57:19|0.65485
14:57:20|0.65485
14:57:21|0.65485
14:57:22|0.65485
14:57:23|0.65485
14:57:24|0.65485
14:57:25|0.65485
14:57:26|0.65485
14:57:27|0.65485
14:57:28|0.65485
14:57:29|0.65485
14:57:30|0.65485
14:57:31|0.65485
14:57:32|0.65485
14:57:33|0.65485
14:57:34|0.65485
14:57:35|0.65485
14:57:36|0.65485
14:57:37|0.65485
14:57:38|0.65485
14:57:39|0.65485
14:57:40|0.65485
14:57:41|0.65451
14:57:42|0.6543
14:57:43|0.6543
14:57:45|0.6543
14:57:45|0.6543
14:57:46|0.6543
14:57:47|0.65487
14:57:48|0.65487
14:57:50|0.65487
14:57:50|0.65472
14:57:51|0.65472
14:57:52|0.65472
14:57:53|0.65455
14:57:55|0.65516
14:57:56|0.65516
14:57:56|0.65516
14:57:58|0.65516
14:57:58|0.65516
14:58:01|0.65516
14:58:02|0.65516
14:58:03|0.65516
14:58:04|0.65555
14:58:05|0.65555
14:58:06|0.65555
14:58:07|0.65513
14:58:08|0.65513
14:58:09|0.65513
14:58:10|0.65513
14:58:11|0.65513
14:58:12|0.65513
14:58:13|0.65513
14:58:15|0.65504
14:58:15|0.65504
14:58:16|0.65516
14:58:18|0.65516
14:58:18|0.65516
14:58:19|0.65516
14:58:20|0.65516
14:58:22|0.65516
14:58:23|0.65516
14:58:24|0.65516
14:58:25|0.65516
14:58:26|0.65447
14:58:27|0.65416
14:58:28|0.65416
14:58:29|0.65416
14:58:30|0.65416
14:58:31|0.65416
14:58:32|0.65444
14:58:33|0.65432
14:58:34|0.65483
14:58:35|0.65483
14:58:36|0.65483
14:58:37|0.65483
14:58:39|0.65483
14:58:39|0.65483
14:58:40|0.65384
14:58:41|0.65384
14:58:42|0.65384
14:58:43|0.65384
14:58:44|0.65384
14:58:45|0.65384
14:58:46|0.65384
14:58:47|0.65384
14:58:48|0.65384
14:58:50|0.65384
14:58:50|0.65384
14:58:51|0.65384
14:58:53|0.65384
14:58:53|0.65384
14:58:54|0.65384
14:58:56|0.65384
14:58:56|0.65384
14:58:57|0.65384
14:58:58|0.65384
14:58:59|0.6533
14:59:00|0.6533
14:59:02|0.6533
14:59:03|0.6533
14:59:04|0.6533
14:59:05|0.6533
14:59:06|0.6533
14:59:07|0.6533
14:59:08|0.65343
14:59:09|0.65343
14:59:10|0.65343
14:59:11|0.65343
14:59:12|0.65343
14:59:13|0.65343
14:59:14|0.65343
14:59:15|0.65343
14:59:16|0.65343
14:59:17|0.65433
14:59:18|0.65433
14:59:19|0.65433
14:59:20|0.65433
14:59:21|0.65456
14:59:22|0.65456
14:59:23|0.65403
14:59:25|0.65403
14:59:26|0.65359
14:59:26|0.65359
14:59:27|0.65359
14:59:29|0.65359
14:59:30|0.65359
14:59:30|0.65359
14:59:31|0.65359
14:59:32|0.65359
14:59:33|0.65359
14:59:35|0.65359
14:59:35|0.65381
14:59:37|0.65381
14:59:38|0.65381
14:59:38|0.65381
14:59:39|0.65381
14:59:41|0.65381
14:59:41|0.65381
14:59:43|0.65381
14:59:43|0.65381
14:59:44|0.65381
14:59:45|0.65381
14:59:47|0.65383
14:59:48|0.65383
14:59:48|0.65383
14:59:50|0.65383
14:59:51|0.65383
14:59:51|0.65383
14:59:53|0.6536
14:59:54|0.6536
14:59:55|0.6536
14:59:56|0.6536
14:59:57|0.6536
14:59:58|0.6536
14:59:59|0.6536
15:00:00|0.6536
15:00:00|0.65432
15:00:02|0.65432
15:00:04|0.65384
15:00:05|0.65384
15:00:06|0.65384
15:00:07|0.65375
15:00:08|0.65375
15:00:09|0.65375
15:00:10|0.65375
15:00:11|0.65339
15:00:12|0.65339
15:00:13|0.65339
15:00:14|0.65345
15:00:15|0.65345
15:00:16|0.65345
15:00:17|0.65345
15:00:18|0.65345
15:00:19|0.65345
15:00:20|0.65345
15:00:21|0.65345
15:00:22|0.65352
15:00:24|0.654
15:00:24|0.654
15:00:26|0.654
15:00:27|0.654
15:00:28|0.654
15:00:28|0.654
15:00:30|0.654
15:00:31|0.654
15:00:32|0.654
15:00:33|0.654
15:00:34|0.654
15:00:35|0.654
15:00:36|0.654
15:00:37|0.654
15:00:38|0.65353
15:00:39|0.654
15:00:40|0.654
15:00:41|0.654
15:00:42|0.654
15:00:43|0.654
15:00:44|0.654
15:00:45|0.654
15:00:46|0.654
15:00:47|0.654
15:00:48|0.654
15:00:49|0.654
15:00:50|0.654
15:00:51|0.654
15:00:52|0.65434
15:00:53|0.65434
15:00:54|0.65434
15:00:55|0.65434
15:00:56|0.65434
15:00:58|0.65434
15:00:58|0.65434
15:00:59|0.65434
15:01:00|0.65434
15:01:01|0.65434
15:01:03|0.65434
15:01:04|0.65352
15:01:06|0.65352
15:01:07|0.65352
15:01:08|0.65352
15:01:09|0.65352
15:01:10|0.65352
15:01:11|0.65352
15:01:12|0.65352
15:01:13|0.65352
15:01:14|0.65352
15:01:15|0.65352
15:01:17|0.65352
15:01:18|0.65352
15:01:19|0.65352
15:01:20|0.65427
15:01:21|0.65465
15:01:22|0.65465
15:01:22|0.65465
15:01:23|0.65465
15:01:24|0.65465
15:01:26|0.65465
15:01:27|0.65465
15:01:28|0.65465
15:01:29|0.65621
15:01:30|0.65621
15:01:31|0.65621
15:01:32|0.65629
15:01:33|0.65629
15:01:34|0.65607
15:01:35|0.65607
15:01:36|0.65607
15:01:38|0.65607
15:01:38|0.65607
15:01:39|0.656
15:01:40|0.656
15:01:41|0.656
15:01:42|0.656
15:01:43|0.656
15:01:44|0.65579
15:01:45|0.65579
15:01:47|0.65579
15:01:47|0.65579
15:01:48|0.65579
15:01:49|0.65579
15:01:51|0.65607
15:01:51|0.65607
15:01:53|0.65607
15:01:54|0.65607
15:01:54|0.65607
15:01:56|0.65607
15:01:56|0.65607
15:01:57|0.65607
15:01:59|0.65607
15:01:59|0.65592
15:02:00|0.65592
15:02:01|0.65579
15:02:02|0.65591
15:02:03|0.65548
15:02:05|0.65548
15:02:06|0.65514
15:02:07|0.65514
15:02:08|0.65514
15:02:09|0.65548
15:02:11|0.65548
15:02:12|0.65548
15:02:13|0.65548
15:02:14|0.65548
15:02:14|0.65548
15:02:16|0.65548
15:02:16|0.65548
15:02:18|0.65548
15:02:19|0.65548
15:02:20|0.65548
15:02:21|0.65548
15:02:22|0.65548
15:02:23|0.65548
15:02:24|0.65548
15:02:25|0.65548
15:02:25|0.65548
15:02:26|0.65548
15:02:28|0.65548
15:02:29|0.65548
15:02:30|0.65548
15:02:30|0.65534
15:02:32|0.65534
15:02:33|0.6554
15:02:34|0.6554
15:02:35|0.6554
15:02:36|0.6554
15:02:37|0.6554
15:02:38|0.6554
15:02:39|0.6554
15:02:40|0.6554
15:02:41|0.6554
15:02:42|0.65547
15:02:43|0.65547
15:02:44|0.65547
15:02:45|0.65547
15:02:46|0.65547
15:02:47|0.65547
15:02:48|0.65547
15:02:49|0.65547
15:02:50|0.65529
15:02:51|0.65529
15:02:52|0.65529
15:02:53|0.65529
15:02:54|0.65529
15:02:55|0.65529
15:02:56|0.65529
15:02:57|0.65529
15:02:58|0.65529
15:02:59|0.65529
15:03:00|0.65529
15:03:01|0.65554
15:03:02|0.65554
15:03:03|0.65554
15:03:04|0.65554
15:03:05|0.65554
15:03:06|0.65554
15:03:08|0.65554
15:03:08|0.65554
15:03:10|0.65554
15:03:11|0.65554
15:03:11|0.65554
15:03:12|0.65554
15:03:14|0.65554
15:03:15|0.65554
15:03:16|0.65554
15:03:17|0.65554
15:03:18|0.65554
15:03:19|0.65554
15:03:20|0.65554
15:03:21|0.65554
15:03:22|0.65653
15:03:23|0.65649
15:03:24|0.65649
15:03:25|0.65649
15:03:26|0.65649
15:03:27|0.65649
15:03:28|0.65649
15:03:28|0.65649
15:03:30|0.65649
15:03:31|0.65649
15:03:32|0.65649
15:03:33|0.6573
15:03:34|0.65753
15:03:36|0.65753
15:03:37|0.65783
15:03:37|0.65721
15:03:39|0.65721
15:03:40|0.6579
15:03:40|0.658
15:03:41|0.658
15:03:42|0.658
15:03:44|0.658
15:03:44|0.658
15:03:45|0.658
15:03:46|0.658
15:03:47|0.65771
15:03:48|0.65797
15:03:49|0.65797
15:03:51|0.65747
15:03:51|0.65777
15:03:52|0.65777
15:03:54|0.65777
15:03:54|0.65777
15:03:55|0.65753
15:03:57|0.65753
15:03:58|0.65737
15:03:58|0.65737
15:03:59|0.65737
15:04:00|0.65737
15:04:01|0.65737
15:04:03|0.65737
15:04:03|0.65737
15:04:04|0.65737
15:04:06|0.65737
15:04:07|0.65737
15:04:08|0.65778
15:04:09|0.65778
15:04:10|0.65778
15:04:12|0.65778
15:04:13|0.65778
15:04:14|0.65778
15:04:16|0.65778
15:04:17|0.6571
15:04:18|0.6571
15:04:18|0.6571
15:04:20|0.6571
15:04:21|0.6571
15:04:21|0.6571
15:04:22|0.6571
15:04:23|0.6571
15:04:24|0.6571
15:04:26|0.6571
15:04:26|0.6571
15:04:28|0.6571
15:04:29|0.6571
15:04:30|0.65672
15:04:31|0.65672
15:04:32|0.65694
15:04:32|0.65694
15:04:34|0.65694
15:04:35|0.65603
15:04:36|0.65589
15:04:36|0.65589
15:04:37|0.65589
15:04:38|0.65589
15:04:40|0.65589
15:04:41|0.65589
15:04:42|0.65589
15:04:43|0.65589
15:04:44|0.65598
15:04:44|0.65598
15:04:46|0.65598
15:04:47|0.65583
15:04:48|0.65583
15:04:48|0.65598
15:04:50|0.65598
15:04:51|0.65598
15:04:52|0.65606
15:04:52|0.65606
15:04:54|0.65606
15:04:55|0.65596
15:04:55|0.65596
15:04:57|0.65596
15:04:57|0.65552
15:04:59|0.65552
15:05:00|0.65552
15:05:01|0.65552
15:05:01|0.65552
15:05:03|0.65552
15:05:03|0.65575
15:05:05|0.65575
15:05:06|0.65575
15:05:08|0.655
15:05:09|0.655
15:05:09|0.655
15:05:10|0.655
15:05:12|0.655
15:05:13|0.65542
15:05:15|0.65542
15:05:15|0.65542
15:05:17|0.65542
15:05:17|0.65541
15:05:19|0.655
15:05:20|0.65449
15:05:21|0.65449
15:05:22|0.65449
15:05:23|0.65449
15:05:24|0.65449
15:05:25|0.65449
15:05:26|0.65449
15:05:27|0.65449
15:05:28|0.65449
15:05:29|0.6554
15:05:30|0.6554
15:05:31|0.6554
15:05:32|0.6554
15:05:33|0.6554
15:05:35|0.6554
15:05:36|0.6554
15:05:36|0.65537
15:05:37|0.65537
15:05:39|0.65537
15:05:39|0.65537
15:05:41|0.65537
15:05:42|0.65537
15:05:43|0.65537
15:05:44|0.65537
15:05:45|0.65522
15:05:46|0.65522
15:05:47|0.65522
15:05:48|0.65467
15:05:49|0.65467
15:05:50|0.65467
15:05:50|0.65464
15:05:52|0.65464
15:05:52|0.65464
15:05:54|0.65464
15:05:54|0.65446
15:05:55|0.65446
15:05:57|0.65446
15:05:58|0.65446
15:05:58|0.65446
15:05:59|0.65446
15:06:00|0.65465
15:06:01|0.65464
15:06:02|0.65464
15:06:03|0.65464
15:06:05|0.655
15:06:06|0.65533
15:06:07|0.65532
15:06:08|0.65532
15:06:09|0.65532
15:06:10|0.65532
15:06:11|0.65532
15:06:12|0.65571
15:06:13|0.65571
15:06:14|0.65571
15:06:15|0.65571
15:06:16|0.65571
15:06:17|0.65571
15:06:18|0.65571
15:06:19|0.65571
15:06:20|0.65571
15:06:21|0.65571
15:06:22|0.65571
15:06:23|0.65571
15:06:24|0.65571
15:06:25|0.65571
15:06:27|0.65571
15:06:27|0.65571
15:06:28|0.65571
15:06:29|0.65571
15:06:30|0.65571
15:06:31|0.65571
15:06:32|0.65571
15:06:33|0.65519
15:06:34|0.65529
15:06:35|0.65529
15:06:36|0.65529
15:06:37|0.65529
15:06:38|0.65529
15:06:39|0.65529
15:06:40|0.65571
15:06:42|0.65556
15:06:42|0.65556
15:06:43|0.65556
15:06:44|0.65556
15:06:46|0.65556
15:06:46|0.65556
15:06:47|0.65556
15:06:48|0.65498
15:06:49|0.65498
15:06:51|0.65498
15:06:51|0.65498
15:06:52|0.65498
15:06:54|0.65498
15:06:54|0.65498
15:06:55|0.65498
15:06:56|0.65498
15:06:58|0.65498
15:06:58|0.65498
15:06:59|0.65498
15:07:00|0.65462
15:07:01|0.65462
15:07:02|0.65462
15:07:03|0.65456
15:07:04|0.65444
15:07:05|0.65444
15:07:07|0.65409
15:07:07|0.65409
15:07:08|0.65409
15:07:09|0.65409
15:07:11|0.65409
15:07:11|0.6539
15:07:12|0.6539
15:07:14|0.6539
15:07:14|0.6539
15:07:15|0.65342
15:07:17|0.65311
15:07:17|0.65305
15:07:18|0.65301
15:07:20|0.65291
15:07:20|0.65291
15:07:22|0.65291
15:07:23|0.65291
15:07:23|0.65291
15:07:24|0.65264
15:07:25|0.65284
15:07:27|0.65231
15:07:28|0.6523
15:07:29|0.6523
15:07:29|0.6523
15:07:31|0.6523
15:07:32|0.6522
15:07:33|0.65175
15:07:33|0.65193
15:07:35|0.65198
15:07:35|0.65198
15:07:36|0.65198
15:07:37|0.65198
15:07:38|0.65198
15:07:39|0.65198
15:07:40|0.65198
15:07:42|0.65198
15:07:42|0.65198
15:07:43|0.65198
15:07:45|0.65165
15:07:45|0.65192
15:07:46|0.65192
15:07:47|0.65236
15:07:48|0.65194
15:07:50|0.65258
15:07:51|0.65221
15:07:52|0.65221
15:07:52|0.65221
15:07:54|0.65221
15:07:54|0.65223
15:07:55|0.65228
15:07:56|0.65178
15:07:57|0.65178
15:07:59|0.65178
15:08:00|0.65178
15:08:01|0.65178
15:08:01|0.65178
15:08:03|0.65178
15:08:04|0.65299
15:08:05|0.65271
15:08:05|0.65271
15:08:07|0.65265
15:08:08|0.65265
15:08:08|0.65265
15:08:10|0.65313
15:08:10|0.65313
15:08:13|0.65313
15:08:14|0.65313
15:08:15|0.65313
15:08:16|0.65313
15:08:17|0.65313
15:08:18|0.65313
15:08:19|0.65313
15:08:21|0.65313
15:08:21|0.65313
15:08:23|0.65251
15:08:23|0.65251
15:08:24|0.65251
15:08:26|0.65193
15:08:27|0.65193
15:08:28|0.65193
15:08:29|0.65193
15:08:30|0.65193
15:08:31|0.65204
15:08:32|0.65204
15:08:33|0.65194
15:08:34|0.65194
15:08:35|0.65241
15:08:36|0.653
15:08:37|0.653
15:08:38|0.65264
15:08:39|0.65264
15:08:40|0.65264
15:08:42|0.65264
15:08:42|0.65264
15:08:43|0.65264
15:08:44|0.65264
15:08:45|0.65264
15:08:46|0.65264
15:08:47|0.65264
15:08:48|0.65209
15:08:49|0.65193
15:08:50|0.65193
15:08:52|0.65193
15:08:52|0.65193
15:08:53|0.65193
15:08:55|0.65193
15:08:55|0.65193
15:08:56|0.65193
15:08:57|0.65193
15:08:58|0.65193
15:08:59|0.65193
15:09:00|0.65193
15:09:01|0.65195
15:09:03|0.65196
15:09:03|0.65196
15:09:05|0.65196
15:09:05|0.65193
15:09:06|0.65193
15:09:07|0.65192
15:09:09|0.6518
15:09:09|0.6518
15:09:11|0.6518
15:09:12|0.6518
15:09:12|0.6518
15:09:14|0.6518
15:09:15|0.6518
15:09:16|0.65243
15:09:17|0.65243
15:09:18|0.65243
15:09:19|0.65243
15:09:20|0.65243
15:09:22|0.65243
15:09:22|0.65243
15:09:23|0.65243
15:09:24|0.65243
15:09:25|0.65243
15:09:26|0.65243
15:09:27|0.65228
15:09:28|0.65228
15:09:29|0.65227
15:09:30|0.65227
15:09:32|0.65227
15:09:32|0.65227
15:09:33|0.65227
15:09:34|0.65227
15:09:36|0.65227
15:09:36|0.65227
15:09:38|0.65227
15:09:39|0.65392
15:09:39|0.65391
15:09:40|0.65391
15:09:41|0.65391
15:09:43|0.65391
15:09:43|0.65391
15:09:44|0.65391
15:09:46|0.65391
15:09:46|0.65391
15:09:47|0.65391
15:09:48|0.65391
15:09:49|0.65391
15:09:50|0.65391
15:09:51|0.65424
15:09:53|0.65424
15:09:54|0.65424
15:09:54|0.65424
15:09:56|0.65395
15:09:57|0.65395
15:09:58|0.65391
15:09:59|0.65391
15:10:00|0.65391
15:10:01|0.65391
15:10:02|0.65391
15:10:03|0.65391
15:10:04|0.65391
15:10:05|0.65391
15:10:06|0.65391
15:10:07|0.65391
15:10:08|0.65391
15:10:09|0.65391
15:10:10|0.65391
15:10:11|0.65391
15:10:13|0.65391
15:10:13|0.65391
15:10:14|0.65391
15:10:16|0.65424
15:10:17|0.65424
15:10:18|0.65424
15:10:19|0.65424
15:10:20|0.65424
15:10:21|0.65424
15:10:22|0.65424
15:10:23|0.65424
15:10:24|0.65424
15:10:25|0.65424
15:10:26|0.65424
15:10:27|0.65424
15:10:28|0.65424
15:10:30|0.65424
15:10:31|0.65424
15:10:32|0.65424
15:10:32|0.65424
15:10:34|0.65424
15:10:34|0.65424
15:10:36|0.65424
15:10:37|0.65424
15:10:38|0.65424
15:10:39|0.65424
15:10:40|0.65424
15:10:41|0.65395
15:10:42|0.65394
15:10:43|0.65393
15:10:44|0.65393
15:10:45|0.65393
15:10:46|0.65393
15:10:47|0.65393
15:10:48|0.65393
15:10:48|0.65393
15:10:50|0.65393
15:10:52|0.65393
15:10:52|0.65393
15:10:54|0.65393
15:10:54|0.65393
15:10:55|0.65393
15:10:56|0.65393
15:10:57|0.65393
15:10:59|0.65393
15:10:59|0.65393
15:11:00|0.65393
15:11:01|0.65393
15:11:02|0.65424
15:11:03|0.65424
15:11:05|0.65424
15:11:06|0.65424
15:11:07|0.65424
15:11:08|0.65532
15:11:09|0.65532
15:11:10|0.65532
15:11:11|0.65532
15:11:12|0.65532
15:11:13|0.65542
15:11:15|0.65542
15:11:16|0.65542
15:11:17|0.65542
15:11:18|0.65542
15:11:19|0.65542
15:11:20|0.65542
15:11:22|0.65542
15:11:22|0.65542
15:11:24|0.65542
15:11:25|0.65542
15:11:26|0.65542
15:11:27|0.65542
15:11:27|0.65542
15:11:28|0.65542
15:11:30|0.65542
15:11:31|0.65542
15:11:32|0.65542
15:11:33|0.65542
15:11:34|0.65542
15:11:35|0.65542
15:11:36|0.65542
15:11:38|0.65542
15:11:38|0.65542
15:11:39|0.6558
15:11:40|0.6558
15:11:41|0.6558
15:11:43|0.6558
15:11:44|0.6558
15:11:45|0.6558
15:11:46|0.65633
15:11:47|0.65633
15:11:48|0.6574
15:11:49|0.65681
15:11:50|0.65681
15:11:51|0.65681
15:11:52|0.65697
15:11:53|0.65697
15:11:54|0.65697
15:11:55|0.65697
15:11:56|0.65743
15:11:57|0.65743
15:11:58|0.65745
15:12:00|0.65745
15:12:00|0.65745
15:12:01|0.65744
15:12:02|0.65744
15:12:03|0.65744
15:12:04|0.65744
15:12:05|0.65744
15:12:06|0.65744
15:12:07|0.65744
15:12:08|0.65744
15:12:09|0.65739
15:12:11|0.65689
15:12:11|0.65689
15:12:12|0.65689
15:12:14|0.6569
15:12:15|0.6569
15:12:17|0.6569
15:12:18|0.65739
15:12:19|0.65696
15:12:20|0.65696
15:12:21|0.65696
15:12:22|0.65696
15:12:23|0.65696
15:12:24|0.65696
15:12:25|0.65696
15:12:25|0.65696
15:12:27|0.65692
15:12:28|0.65692
15:12:29|0.65692
15:12:30|0.65692
15:12:31|0.65644
15:12:32|0.65644
15:12:33|0.65644
15:12:34|0.65644
15:12:35|0.65644
15:12:36|0.65644
15:12:37|0.65644
15:12:39|0.65644
15:12:39|0.65644
15:12:40|0.65644
15:12:42|0.65692
15:12:42|0.65692
15:12:43|0.65727
15:12:45|0.65727
15:12:45|0.65727
15:12:46|0.65727
15:12:48|0.65727
15:12:48|0.657
15:12:49|0.65677
15:12:50|0.65633
15:12:51|0.65633
15:12:53|0.65633
15:12:54|0.65633
15:12:54|0.65633
15:12:55|0.65633
15:12:56|0.65633
15:12:57|0.65633
15:12:58|0.65633
15:12:59|0.65607
15:13:01|0.6559
15:13:02|0.6559
15:13:03|0.6559
15:13:04|0.6559
15:13:05|0.6559
15:13:06|0.6559
15:13:07|0.65602
15:13:08|0.65602
15:13:09|0.65602
15:13:11|0.65602
15:13:12|0.65636
15:13:12|0.65636
15:13:13|0.65663
15:13:14|0.65663
15:13:15|0.65685
15:13:16|0.65685
15:13:18|0.65685
15:13:19|0.65685
15:13:20|0.65685
15:13:22|0.65685
15:13:23|0.65685
15:13:24|0.65685
15:13:24|0.65685
15:13:25|0.65685
15:13:27|0.65685
15:13:27|0.65685
15:13:29|0.65685
15:13:30|0.65685
15:13:30|0.65685
15:13:32|0.65746
15:13:33|0.65746
15:13:35|0.65746
15:13:35|0.65704
15:13:36|0.65704
15:13:38|0.65704
15:13:38|0.65704
15:13:39|0.65704
15:13:41|0.65713
15:13:41|0.65747
15:13:43|0.65747
15:13:43|0.65747
15:13:44|0.65721
15:13:45|0.65721
15:13:46|0.65721
15:13:47|0.65721
15:13:49|0.65721
15:13:50|0.6576
15:13:50|0.6576
15:13:51|0.65685
15:13:52|0.65685
15:13:53|0.65685
15:13:55|0.657
15:13:56|0.657
15:13:56|0.657
15:13:57|0.657
15:13:59|0.657
15:13:59|0.657
15:14:01|0.657
15:14:02|0.657
15:14:02|0.657
15:14:03|0.657
15:14:04|0.657
15:14:05|0.65783
15:14:07|0.65783
15:14:07|0.65783
15:14:08|0.65783
15:14:10|0.65783
15:14:11|0.65796
15:14:12|0.65796
15:14:13|0.65796
15:14:14|0.6582
15:14:15|0.65801
15:14:17|0.65801
15:14:18|0.65801
15:14:19|0.65801
15:14:20|0.65801
15:14:21|0.65801
15:14:22|0.65801
15:14:23|0.65801
15:14:24|0.65804
15:14:25|0.65804
15:14:26|0.65804
15:14:27|0.65804
15:14:28|0.65804
15:14:29|0.65804
15:14:30|0.65804
15:14:31|0.65746
15:14:32|0.65746
15:14:33|0.65794
15:14:34|0.65794
15:14:35|0.65794
15:14:36|0.65794
15:14:37|0.65794
15:14:38|0.65794
15:14:39|0.65794
15:14:40|0.65794
15:14:41|0.65794
15:14:42|0.65794
15:14:43|0.65714
15:14:44|0.65714
15:14:45|0.65714
15:14:46|0.65734
15:14:47|0.65734
15:14:48|0.65734
15:14:49|0.65734
15:14:50|0.65734
15:14:51|0.65754
15:14:52|0.65754
15:14:53|0.65754
15:14:54|0.65789
15:14:55|0.6579
15:14:56|0.6579
15:14:57|0.6579
15:14:59|0.6579
15:14:59|0.6579
15:15:00|0.6579
15:15:01|0.6579
15:15:03|0.65796
15:15:03|0.65751
15:15:04|0.65751
15:15:05|0.65751
15:15:06|0.65751
15:15:07|0.65777
15:15:08|0.65777
15:15:10|0.658
15:15:10|0.658
15:15:11|0.658
15:15:12|0.65756
15:15:14|0.65786
15:15:14|0.65786
15:15:15|0.65786
15:15:17|0.65789
15:15:19|0.65789
15:15:20|0.65789
15:15:22|0.65789
15:15:22|0.65776
15:15:23|0.65776
15:15:25|0.65776
15:15:26|0.65789
15:15:27|0.65759
15:15:28|0.65759
15:15:29|0.65759
15:15:30|0.65759
15:15:31|0.65759
15:15:32|0.65759
15:15:33|0.65759
15:15:34|0.658
15:15:35|0.658
15:15:36|0.658
15:15:37|0.658
15:15:38|0.658
15:15:39|0.65801
15:15:40|0.658
15:15:42|0.65849
15:15:42|0.65849
15:15:43|0.65817
15:15:45|0.65817
15:15:45|0.65817
15:15:47|0.65817
15:15:48|0.65817
15:15:48|0.65831
15:15:49|0.65831
15:15:51|0.65831
15:15:53|0.65831
15:15:53|0.65831
15:15:54|0.65831
15:15:55|0.65831
15:15:56|0.65831
15:15:57|0.6585
15:15:58|0.65875
15:15:59|0.65875
15:16:00|0.6592
15:16:01|0.6592
15:16:02|0.65925
15:16:03|0.6593
15:16:04|0.65945
15:16:05|0.65945
15:16:06|0.65945
15:16:07|0.65962
15:16:09|0.65962
15:16:09|0.6598
15:16:10|0.65945
15:16:11|0.65945
15:16:12|0.65998
15:16:13|0.65998
15:16:14|0.65999
15:16:16|0.66056
15:16:16|0.6606
15:16:19|0.6606
15:16:19|0.66035
15:16:21|0.66015
15:16:22|0.66046
15:16:23|0.66046
15:16:24|0.66046
15:16:25|0.66046
15:16:26|0.66046
15:16:26|0.66099
15:16:28|0.66099
15:16:29|0.66099
15:16:30|0.66091
15:16:31|0.66091
15:16:33|0.66098
15:16:33|0.66098
15:16:34|0.66032
15:16:36|0.66032
15:16:36|0.66027
15:16:37|0.66027
15:16:38|0.66027
15:16:39|0.66027
15:16:41|0.66027
15:16:42|0.66041
15:16:43|0.66041
15:16:43|0.66041
15:16:44|0.66099
15:16:46|0.66099
15:16:47|0.66099
15:16:48|0.66077
15:16:49|0.66077
15:16:50|0.66077
15:16:51|0.661
15:16:51|0.66091
15:16:53|0.66139
15:16:54|0.66119
15:16:55|0.66119
15:16:56|0.66037
15:16:57|0.66081
15:16:57|0.66081
15:16:59|0.66081
15:17:00|0.66081
15:17:01|0.66041
15:17:02|0.66
15:17:03|0.66065
15:17:04|0.66065
15:17:04|0.66065
15:17:07|0.66065
15:17:08|0.66074
15:17:08|0.66039
15:17:10|0.6607
15:17:11|0.66017
15:17:11|0.66048
15:17:13|0.66048
15:17:14|0.66048
15:17:15|0.66
15:17:16|0.66
15:17:17|0.66028
15:17:18|0.6607
15:17:19|0.6607
15:17:21|0.6597
15:17:22|0.66041
15:17:24|0.66
15:17:25|0.66
15:17:25|0.66
15:17:26|0.65993
15:17:27|0.66
15:17:28|0.66
15:17:29|0.66
15:17:31|0.66
15:17:32|0.66
15:17:33|0.6598
15:17:33|0.6598
15:17:35|0.65999
15:17:36|0.66
15:17:37|0.66
15:17:37|0.66
15:17:39|0.65965
15:17:39|0.65965
15:17:41|0.65965
15:17:42|0.65965
15:17:43|0.65965
15:17:44|0.65962
15:17:45|0.65957
15:17:46|0.65965
15:17:47|0.65979
15:17:48|0.65979
15:17:50|0.65979
15:17:50|0.65979
15:17:51|0.65979
15:17:53|0.65979
15:17:54|0.65979
15:17:55|0.65951
15:17:56|0.65884
15:17:57|0.65884
15:17:58|0.65884
15:17:59|0.65884
15:18:00|0.6593
15:18:01|0.6593
15:18:02|0.6593
15:18:03|0.6593
15:18:04|0.6593
15:18:05|0.6593
15:18:06|0.6593
15:18:07|0.6593
15:18:08|0.6593
15:18:09|0.65931
15:18:10|0.65931
15:18:11|0.65931
15:18:12|0.65931
15:18:13|0.6603
15:18:14|0.66028
15:18:15|0.66028
15:18:16|0.66028
15:18:17|0.66028
15:18:18|0.66028
15:18:19|0.65968
15:18:21|0.65942
15:18:22|0.65978
15:18:23|0.65978
15:18:24|0.65962
15:18:25|0.66
15:18:26|0.66
15:18:27|0.66
15:18:28|0.66
15:18:29|0.66
15:18:30|0.66
15:18:31|0.66
15:18:32|0.66
15:18:33|0.65977
15:18:34|0.65977
15:18:35|0.65977
15:18:37|0.65977
15:18:38|0.65977
15:18:38|0.65977
15:18:39|0.66035
15:18:41|0.66035
15:18:42|0.66063
15:18:42|0.66032
15:18:43|0.66032
15:18:44|0.6593
15:18:45|0.6593
15:18:46|0.66
15:18:48|0.66
15:18:48|0.66
15:18:49|0.66
15:18:51|0.6599
15:18:51|0.65962
15:18:52|0.65962
15:18:53|0.65962
15:18:54|0.65962
15:18:55|0.65979
15:18:56|0.65948
15:18:58|0.65948
15:18:59|0.65968
15:19:00|0.65968
15:19:01|0.65968
15:19:02|0.65968
15:19:03|0.65968
15:19:04|0.65968
15:19:05|0.65968
15:19:06|0.65969
15:19:07|0.65968
15:19:08|0.65931
15:19:09|0.659
15:19:10|0.659
15:19:11|0.65884
15:19:12|0.65884
15:19:13|0.65884
15:19:14|0.659
15:19:15|0.6595
15:19:16|0.6595
15:19:17|0.6595
15:19:18|0.6595
15:19:19|0.6595
15:19:20|0.6595
15:19:22|0.6595
15:19:22|0.65839
15:19:24|0.65839
15:19:25|0.65839
15:19:26|0.65898
15:19:27|0.65898
15:19:28|0.65898
15:19:30|0.659
15:19:31|0.65908
15:19:31|0.65948
15:19:32|0.65948
15:19:34|0.65948
15:19:34|0.65948
15:19:35|0.65948
15:19:36|0.65948
15:19:38|0.65932
15:19:38|0.65948
15:19:39|0.65941
15:19:41|0.65941
15:19:42|0.65941
15:19:43|0.65941
15:19:44|0.65941
15:19:45|0.65941
15:19:46|0.65941
15:19:47|0.65941
15:19:47|0.65941
15:19:49|0.65941
15:19:50|0.65941
15:19:52|0.65925
15:19:52|0.65925
15:19:53|0.65925
15:19:54|0.65925
15:19:55|0.65963
15:19:57|0.65963
15:19:57|0.65963
15:19:58|0.65963
15:19:59|0.65963
15:20:00|0.65963
15:20:01|0.65963
15:20:02|0.65963
15:20:03|0.65982
15:20:04|0.6599
15:20:05|0.6599
15:20:06|0.6599
15:20:08|0.6599
15:20:08|0.66007
15:20:09|0.66007
15:20:10|0.6604
15:20:11|0.6604
15:20:12|0.6604
15:20:13|0.6604
15:20:14|0.6604
15:20:15|0.6604
15:20:16|0.6604
15:20:17|0.6604
15:20:19|0.6604
15:20:19|0.6604
15:20:20|0.6604
15:20:22|0.66061
15:20:23|0.66021
15:20:24|0.66021
15:20:25|0.66017
15:20:27|0.66017
15:20:28|0.66017
15:20:30|0.66059
15:20:30|0.66059
15:20:32|0.65953
15:20:32|0.65953
15:20:33|0.65953
15:20:34|0.65953
15:20:35|0.65953
15:20:36|0.65953
15:20:38|0.65953
15:20:38|0.65953
15:20:39|0.65978
15:20:40|0.65966
15:20:41|0.65967
15:20:43|0.65967
15:20:43|0.65992
15:20:44|0.65992
15:20:45|0.65967
15:20:47|0.65967
15:20:48|0.65967
15:20:49|0.65967
15:20:51|0.65967
15:20:51|0.65967
15:20:52|0.65967
15:20:53|0.66023
15:20:54|0.66023
15:20:55|0.66023
15:20:57|0.66023
15:20:57|0.66023
15:20:58|0.66023
15:20:59|0.66023
15:21:00|0.66038
15:21:01|0.66038
15:21:03|0.66038
15:21:03|0.66038
15:21:05|0.66038
15:21:05|0.66038
15:21:06|0.6605
15:21:07|0.66046
15:21:08|0.66046
15:21:09|0.66046
15:21:10|0.66039
15:21:11|0.6608
15:21:12|0.6608
15:21:13|0.6608
15:21:15|0.6608
15:21:15|0.6608
15:21:17|0.6608
15:21:17|0.6608
15:21:18|0.66019
15:21:20|0.66019
15:21:20|0.66019
15:21:21|0.66018
15:21:23|0.66018
15:21:25|0.66052
15:21:26|0.66052
15:21:27|0.66052
15:21:28|0.66052
15:21:29|0.66052
15:21:30|0.66052
15:21:31|0.66052
15:21:32|0.66052
15:21:33|0.66052
15:21:34|0.66052
15:21:35|0.66052
15:21:36|0.66052
15:21:37|0.66
15:21:38|0.66
15:21:39|0.66031
15:21:40|0.66031
15:21:42|0.66031
15:21:42|0.66031
15:21:43|0.66036
15:21:45|0.66036
15:21:45|0.65991
15:21:47|0.65991
15:21:47|0.66002
15:21:49|0.66002
15:21:50|0.66002
15:21:51|0.66002
15:21:51|0.65982
15:21:52|0.65982
15:21:54|0.65982
15:21:54|0.66013
15:21:55|0.65979
15:21:56|0.65979
15:21:58|0.65979
15:21:59|0.65975
15:22:00|0.65975
15:22:01|0.65975
15:22:03|0.65955
15:22:03|0.65947
15:22:05|0.65947
15:22:05|0.65947
15:22:06|0.65947
15:22:07|0.65982
15:22:08|0.65982
15:22:09|0.65982
15:22:11|0.65982
15:22:11|0.65894
15:22:13|0.65894
15:22:13|0.65894
15:22:15|0.65894
15:22:16|0.65868
15:22:16|0.65868
15:22:17|0.65868
15:22:18|0.65868
15:22:19|0.65868
15:22:20|0.65868
15:22:22|0.65868
15:22:22|0.65868
15:22:23|0.65974
15:22:25|0.65974
15:22:26|0.65974
15:22:27|0.65974
15:22:28|0.65974
15:22:29|0.65974
15:22:31|0.65974
15:22:31|0.65974
15:22:33|0.65941
15:22:34|0.65941
15:22:35|0.65941
15:22:37|0.65963
15:22:38|0.65971
15:22:39|0.65971
15:22:40|0.66021
15:22:41|0.66021
15:22:42|0.66004
15:22:42|0.66004
15:22:43|0.66004
15:22:46|0.65976
15:22:47|0.66031
15:22:48|0.66031
15:22:49|0.66031
15:22:50|0.66031
15:22:51|0.66031
15:22:52|0.66031
15:22:53|0.66031
15:22:54|0.66031
15:22:55|0.66031
15:22:56|0.66031
15:22:57|0.66031
15:22:58|0.66036
15:22:59|0.66036
15:23:00|0.66036
15:23:01|0.66036
15:23:02|0.66036
15:23:03|0.66036
15:23:04|0.66036
15:23:05|0.66036
15:23:06|0.66036
15:23:07|0.66036
15:23:08|0.66036
15:23:09|0.66036
15:23:10|0.66041
15:23:11|0.66041
15:23:12|0.66115
15:23:13|0.66115
15:23:14|0.66115
15:23:15|0.66115
15:23:16|0.66115
15:23:17|0.66115
15:23:18|0.66115
15:23:19|0.66115
15:23:20|0.66042
15:23:21|0.66042
15:23:22|0.66042
15:23:23|0.66042
15:23:24|0.66042
15:23:25|0.66042
15:23:27|0.66042
15:23:28|0.66042
15:23:28|0.66042
15:23:30|0.66042
15:23:31|0.66042
15:23:32|0.66067
15:23:33|0.66067
15:23:34|0.66067
15:23:35|0.66067
15:23:36|0.66067
15:23:37|0.66067
15:23:39|0.66067
15:23:39|0.66067
15:23:40|0.66093
15:23:41|0.66093
15:23:42|0.66093
15:23:43|0.66121
15:23:44|0.66121
15:23:45|0.66121
15:23:47|0.66128
15:23:47|0.66106
15:23:48|0.66099
15:23:49|0.66099
15:23:50|0.661
15:23:52|0.661
15:23:52|0.661
15:23:53|0.661
15:23:54|0.661
15:23:56|0.661
15:23:56|0.66099
15:23:58|0.661
15:23:59|0.661
15:24:00|0.661
15:24:01|0.661
15:24:02|0.66065
15:24:03|0.66065
15:24:04|0.66065
15:24:05|0.66065
15:24:06|0.66065
15:24:07|0.66065
15:24:08|0.66065
15:24:09|0.66065
15:24:10|0.66065
15:24:11|0.66065
15:24:12|0.66065
15:24:13|0.66085
15:24:14|0.66085
15:24:15|0.66121
15:24:16|0.66129
15:24:17|0.66113
15:24:18|0.66113
15:24:19|0.66113
15:24:20|0.66113
15:24:21|0.66113
15:24:22|0.66113
15:24:23|0.66152
15:24:24|0.66152
15:24:25|0.6608
15:24:26|0.6608
15:24:27|0.6608
15:24:28|0.6608
15:24:30|0.6608
15:24:31|0.6608
15:24:31|0.6608
15:24:32|0.6608
15:24:34|0.66035
15:24:34|0.66035
15:24:35|0.66035
15:24:36|0.66069
15:24:38|0.66069
15:24:38|0.66078
15:24:40|0.66078
15:24:40|0.66078
15:24:41|0.66078
15:24:42|0.66078
15:24:43|0.66078
15:24:44|0.661
15:24:45|0.661
15:24:46|0.661
15:24:47|0.661
15:24:48|0.66103
15:24:49|0.66103
15:24:50|0.66067
15:24:52|0.66067
15:24:53|0.66067
15:24:54|0.66067
15:24:55|0.66069
15:24:57|0.66069
15:24:58|0.66069
15:24:59|0.66069
15:25:00|0.66069
15:25:01|0.66025
15:25:02|0.66025
15:25:03|0.66025
15:25:04|0.66
15:25:05|0.65966
15:25:06|0.65966
15:25:07|0.65966
15:25:09|0.65966
15:25:10|0.65966
15:25:10|0.6603
15:25:11|0.6603
15:25:12|0.66057
15:25:13|0.66093
15:25:15|0.66093
15:25:15|0.66093
15:25:16|0.66093
15:25:17|0.66093
15:25:18|0.66008
15:25:19|0.66008
15:25:20|0.66008
15:25:21|0.66008
15:25:22|0.66071
15:25:24|0.66037
15:25:24|0.66037
15:25:25|0.66037
15:25:27|0.66037
15:25:28|0.66037
15:25:29|0.66037
15:25:30|0.66
15:25:31|0.66
15:25:32|0.6601
15:25:33|0.6601
15:25:34|0.6601
15:25:35|0.6601
15:25:36|0.6601
15:25:37|0.6601
15:25:39|0.6601
15:25:39|0.66
15:25:41|0.66
15:25:42|0.66
15:25:42|0.65923
15:25:43|0.65961
15:25:45|0.65968
15:25:46|0.65971
15:25:47|0.65971
15:25:47|0.65971
15:25:49|0.65971
15:25:50|0.65971
15:25:50|0.66029
15:25:52|0.66029
15:25:53|0.6601
15:25:53|0.66026
15:25:55|0.66011
15:25:56|0.66013
15:25:57|0.66013
15:25:58|0.66013
15:25:59|0.66013
15:26:00|0.66013
15:26:01|0.66013
15:26:02|0.66014
15:26:03|0.66014
15:26:04|0.66013
15:26:05|0.66044
15:26:06|0.66044
15:26:07|0.66044
15:26:08|0.66077
15:26:09|0.66103
15:26:10|0.66103
15:26:11|0.66103
15:26:13|0.66103
15:26:13|0.66103
15:26:14|0.66103
15:26:15|0.66103
15:26:17|0.66103
15:26:17|0.66103
15:26:18|0.66103
15:26:20|0.66103
15:26:20|0.66074
15:26:21|0.66074
15:26:22|0.66039
15:26:24|0.66039
15:26:25|0.66019
15:26:25|0.66019
15:26:26|0.66019
15:26:27|0.66019
15:26:28|0.66019
15:26:29|0.66019
15:26:31|0.66013
15:26:32|0.65993
15:26:33|0.65993
15:26:35|0.65993
15:26:35|0.66027
15:26:37|0.66085
15:26:38|0.66085
15:26:39|0.66085
15:26:39|0.66085
15:26:40|0.66085
15:26:42|0.66085
15:26:42|0.66085
15:26:43|0.66085
15:26:45|0.66085
15:26:45|0.66085
15:26:47|0.66085
15:26:48|0.66085
15:26:49|0.66085
15:26:50|0.66055
15:26:51|0.66055
15:26:52|0.66055
15:26:53|0.66027
15:26:54|0.66027
15:26:55|0.66
15:26:56|0.66
15:26:57|0.66
15:26:58|0.66
15:26:59|0.6597
15:27:00|0.6597
15:27:01|0.6597
15:27:02|0.6597
15:27:03|0.6597
15:27:04|0.6597
15:27:05|0.6597
15:27:06|0.6603
15:27:07|0.66004
15:27:08|0.66004
15:27:09|0.66004
15:27:10|0.66004
15:27:11|0.66004
15:27:12|0.66004
15:27:13|0.66002
15:27:14|0.66002
15:27:15|0.66002
15:27:16|0.66002
15:27:17|0.66002
15:27:18|0.66002
15:27:19|0.66002
15:27:20|0.66002
15:27:21|0.66002
15:27:22|0.66002
15:27:24|0.66002
15:27:25|0.66002
15:27:26|0.66002
15:27:27|0.66002
15:27:28|0.66002
15:27:30|0.66003
15:27:31|0.66002
15:27:32|0.65996
15:27:32|0.65986
15:27:34|0.65986
15:27:34|0.65986
15:27:36|0.65986
15:27:37|0.6598
15:27:38|0.6598
15:27:38|0.6598
15:27:40|0.6598
15:27:40|0.6598
15:27:41|0.6598
15:27:42|0.6598
15:27:44|0.6598
15:27:44|0.6598
15:27:46|0.6598
15:27:46|0.6598
15:27:47|0.6598
15:27:48|0.6598
15:27:50|0.6598
15:27:50|0.6598
15:27:51|0.6598
15:27:53|0.66024
15:27:54|0.66024
15:27:54|0.66024
15:27:56|0.66024
15:27:57|0.66024
15:27:57|0.6607
15:27:59|0.66056
15:28:00|0.66056
15:28:01|0.66056
15:28:02|0.66056
15:28:03|0.66024
15:28:04|0.66024
15:28:05|0.66024
15:28:06|0.66024
15:28:07|0.66024
15:28:08|0.66024
15:28:09|0.66024
15:28:10|0.66024
15:28:11|0.66024
15:28:12|0.66024
15:28:13|0.66024
15:28:14|0.66024
15:28:15|0.66025
15:28:16|0.6598
15:28:17|0.65986
15:28:18|0.65986
15:28:19|0.65986
15:28:20|0.65986
15:28:21|0.65986
15:28:22|0.65986
15:28:23|0.65986
15:28:25|0.66006
15:28:25|0.66006
15:28:26|0.66006
15:28:28|0.66006
15:28:28|0.66006
15:28:30|0.65965
15:28:32|0.65946
15:28:33|0.65965
15:28:34|0.65965
15:28:34|0.66017
15:28:36|0.66017
15:28:37|0.66017
15:28:38|0.66017
15:28:39|0.65977
15:28:40|0.65977
15:28:40|0.65977
15:28:42|0.65998
15:28:43|0.65965
15:28:44|0.65965
15:28:45|0.65928
15:28:46|0.65928
15:28:47|0.65928
15:28:48|0.65928
15:28:49|0.65928
15:28:50|0.65928
15:28:51|0.65938
15:28:52|0.65938
15:28:54|0.65924
15:28:55|0.65892
15:28:56|0.65892
15:28:57|0.65892
15:28:58|0.65892
15:28:59|0.65883
15:29:00|0.65883
15:29:01|0.65883
15:29:02|0.65868
15:29:03|0.65841
15:29:05|0.65841
15:29:06|0.65841
15:29:06|0.65804
15:29:07|0.65804
15:29:08|0.65804
15:29:09|0.65805
15:29:11|0.65805
15:29:11|0.65805
15:29:13|0.65805
15:29:13|0.65804
15:29:14|0.65804
15:29:16|0.6583
15:29:17|0.65794
15:29:17|0.65774
15:29:18|0.65774
15:29:20|0.65774
15:29:21|0.65774
15:29:21|0.65774
15:29:23|0.65804
15:29:24|0.65804
15:29:25|0.65804
15:29:26|0.65815
15:29:27|0.65815
15:29:28|0.65815
15:29:29|0.65815
15:29:30|0.65815
15:29:32|0.6592
15:29:32|0.6592
15:29:34|0.65882
15:29:35|0.65882
15:29:36|0.65882
15:29:37|0.65882
15:29:38|0.65882
15:29:39|0.65882
15:29:40|0.65882
15:29:41|0.65882
15:29:42|0.65882
15:29:43|0.65882
15:29:44|0.65882
15:29:45|0.65882
15:29:46|0.65882
15:29:47|0.65882
15:29:49|0.65882
15:29:49|0.65882
15:29:51|0.65882
15:29:51|0.65882
15:29:53|0.65882
15:29:53|0.65882
15:29:55|0.65882
15:29:56|0.65882
15:29:57|0.65882
15:29:58|0.65882
15:29:58|0.65882
15:30:00|0.65906
15:30:01|0.65996
15:30:02|0.65996
15:30:04|0.65996
15:30:05|0.65996
15:30:05|0.65996
15:30:06|0.65996
15:30:08|0.65996
15:30:09|0.65996
15:30:10|0.65996
15:30:11|0.65996
15:30:12|0.65996
15:30:13|0.65996
15:30:14|0.66024
15:30:15|0.66024
15:30:17|0.66024
15:30:17|0.66024
15:30:19|0.66024
15:30:19|0.66024
15:30:21|0.66024
15:30:21|0.66024
15:30:22|0.6603
15:30:23|0.66032
15:30:24|0.66032
15:30:25|0.66032
15:30:26|0.66034
15:30:27|0.66029
15:30:28|0.66029
15:30:29|0.66029
15:30:31|0.66029
15:30:32|0.66049
15:30:33|0.66049
15:30:34|0.66033
15:30:35|0.66051
15:30:37|0.66051
15:30:38|0.66051
15:30:39|0.66066
15:30:40|0.66079
15:30:41|0.66079
15:30:42|0.66044
15:30:43|0.66044
15:30:44|0.66044
15:30:45|0.66044
15:30:46|0.66033
15:30:47|0.66033
15:30:48|0.66033
15:30:49|0.66044
15:30:50|0.66032
15:30:51|0.66032
15:30:52|0.66032
15:30:53|0.66032
15:30:54|0.66032
15:30:55|0.65997
15:30:56|0.6604
15:30:57|0.6604
15:30:58|0.6604
15:30:59|0.6604
15:31:00|0.6604
15:31:01|0.6604
15:31:02|0.6604
15:31:03|0.6604
15:31:05|0.6604
15:31:05|0.6604
15:31:06|0.6604
15:31:07|0.6604
15:31:09|0.6604
15:31:09|0.6604
15:31:10|0.66089
15:31:11|0.66089
15:31:12|0.66089
15:31:13|0.66089
15:31:14|0.66089
15:31:15|0.66089
15:31:17|0.66089
15:31:18|0.66089
15:31:19|0.66094
15:31:19|0.66077
15:31:20|0.66077
15:31:21|0.66077
15:31:23|0.66077
15:31:24|0.66077
15:31:24|0.66068
15:31:26|0.66068
15:31:27|0.66086
15:31:27|0.66038
15:31:29|0.66038
15:31:30|0.66038
15:31:31|0.66038
15:31:31|0.66038
15:31:33|0.66038
15:31:35|0.66038
15:31:35|0.66038
15:31:36|0.66038
15:31:37|0.66038
15:31:38|0.66038
15:31:39|0.66038
15:31:41|0.66038
15:31:42|0.66038
15:31:43|0.66038
15:31:44|0.66038
15:31:46|0.66038
15:31:47|0.66038
15:31:47|0.66038
15:31:48|0.66038
15:31:49|0.66086
15:31:51|0.66086
15:31:51|0.66086
15:31:52|0.66086
15:31:54|0.66086
15:31:54|0.66086
15:31:55|0.66086
15:31:56|0.66086
15:31:57|0.66094
15:31:59|0.66094
15:31:59|0.66094
15:32:00|0.66094
15:32:02|0.66094
15:32:02|0.66094
15:32:04|0.66094
15:32:04|0.66094
15:32:05|0.66094
15:32:06|0.66094
15:32:07|0.66054
15:32:09|0.66094
15:32:10|0.66094
15:32:11|0.66094
15:32:12|0.66094
15:32:13|0.66094
15:32:14|0.66094
15:32:15|0.66094
15:32:16|0.66094
15:32:17|0.66094
15:32:18|0.66094
15:32:19|0.66094
15:32:20|0.66094
15:32:21|0.66094
15:32:22|0.66094
15:32:23|0.66094
15:32:24|0.66094
15:32:25|0.66094
15:32:26|0.66094
15:32:27|0.66056
15:32:28|0.66056
15:32:29|0.66056
15:32:30|0.66056
15:32:31|0.66056
15:32:33|0.66056
15:32:34|0.6608
15:32:34|0.6608
15:32:36|0.6608
15:32:37|0.6608
15:32:38|0.6608
15:32:39|0.6608
15:32:40|0.6608
15:32:41|0.6608
15:32:43|0.6608
15:32:43|0.6608
15:32:44|0.6608
15:32:45|0.6608
15:32:47|0.6608
15:32:47|0.6608
15:32:49|0.6608
15:32:49|0.6608
15:32:50|0.6608
15:32:51|0.6608
15:32:53|0.6608
15:32:53|0.6608
15:32:54|0.6608
15:32:55|0.6608
15:32:56|0.6608
15:32:57|0.6608
15:32:59|0.66091
15:33:00|0.66091
15:33:01|0.66091
15:33:02|0.66094
15:33:03|0.66099
15:33:04|0.66099
15:33:04|0.66099
15:33:05|0.66099
15:33:07|0.66119
15:33:08|0.66119
15:33:08|0.66119
15:33:10|0.66119
15:33:11|0.66119
15:33:12|0.66138
15:33:12|0.66186
15:33:13|0.66186
15:33:15|0.66193
15:33:15|0.66187
15:33:16|0.66187
15:33:18|0.66193
15:33:19|0.66193
15:33:19|0.66254
15:33:21|0.66199
15:33:22|0.66208
15:33:22|0.66208
15:33:24|0.66208
15:33:24|0.66208
15:33:26|0.66205
15:33:27|0.66205
15:33:28|0.66215
15:33:28|0.66203
15:33:30|0.66203
15:33:30|0.66203
15:33:31|0.66186
15:33:32|0.66186
15:33:34|0.66186
15:33:36|0.66186
15:33:37|0.66129
15:33:39|0.6616
15:33:40|0.6616
15:33:40|0.66127
15:33:41|0.66215
15:33:42|0.66215
15:33:44|0.66215
15:33:45|0.66215
15:33:46|0.66215
15:33:46|0.66215
15:33:47|0.66215
15:33:49|0.66146
15:33:49|0.66146
15:33:51|0.66146
15:33:52|0.66132
15:33:52|0.66132
15:33:54|0.66132
15:33:54|0.66132
15:33:56|0.66132
15:33:56|0.66132
15:33:57|0.66132
15:33:59|0.66133
15:33:59|0.66168
15:34:01|0.66192
15:34:02|0.66189
15:34:03|0.66171
15:34:04|0.66141
15:34:06|0.66141
15:34:07|0.66132
15:34:07|0.66132
15:34:08|0.66178
15:34:09|0.6618
15:34:10|0.6618
15:34:12|0.6618
15:34:13|0.66185
15:34:14|0.66185
15:34:14|0.66185
15:34:15|0.66185
15:34:16|0.66185
15:34:17|0.66185
15:34:18|0.66185
15:34:20|0.66185
15:34:20|0.66185
15:34:21|0.66185
15:34:23|0.66185
15:34:23|0.66185
15:34:25|0.66185
15:34:25|0.66185
15:34:27|0.66185
15:34:27|0.66189
15:34:29|0.66189
15:34:30|0.66189
15:34:31|0.66189
15:34:32|0.66189
15:34:32|0.66189
15:34:34|0.66189
15:34:34|0.66189
15:34:37|0.66213
15:34:37|0.66213
15:34:39|0.66213
15:34:40|0.66213
15:34:42|0.66253
15:34:43|0.66234
15:34:43|0.66254
15:34:45|0.66299
15:34:45|0.66299
15:34:46|0.66299
15:34:47|0.66299
15:34:49|0.66299
15:34:49|0.6622
15:34:52|0.66297
15:34:53|0.66297
15:34:53|0.66297
15:34:54|0.66299
15:34:55|0.66299
15:34:57|0.663
15:34:57|0.663
15:34:58|0.663
15:35:00|0.663
15:35:01|0.663
15:35:01|0.663
15:35:03|0.663
15:35:04|0.66377
15:35:05|0.6636
15:35:06|0.663
15:35:07|0.6637
15:35:08|0.6637
15:35:09|0.66359
15:35:10|0.6638
15:35:11|0.66336
15:35:12|0.66336
15:35:13|0.66336
15:35:14|0.66336
15:35:15|0.66336
15:35:16|0.66336
15:35:17|0.66307
15:35:18|0.66307
15:35:19|0.66307
15:35:20|0.66341
15:35:21|0.66321
15:35:22|0.66321
15:35:24|0.66321
15:35:25|0.6634
15:35:25|0.6634
15:35:26|0.6634
15:35:27|0.6634
15:35:28|0.6634
15:35:29|0.6634
15:35:31|0.6634
15:35:32|0.6634
15:35:32|0.66241
15:35:33|0.6634
15:35:34|0.6634
15:35:35|0.6634
15:35:37|0.6634
15:35:38|0.6634
15:35:39|0.66266
15:35:40|0.66313
15:35:41|0.66299
15:35:42|0.66299
15:35:43|0.66299
15:35:44|0.66299
15:35:46|0.66299
15:35:46|0.66299
15:35:48|0.66299
15:35:48|0.66299
15:35:49|0.66299
15:35:50|0.66327
15:35:51|0.66327
15:35:53|0.66334
15:35:54|0.66397
15:35:55|0.66397
15:35:56|0.66397
15:35:57|0.66399
15:35:58|0.66399
15:35:59|0.66399
15:36:00|0.66399
15:36:01|0.66399
15:36:02|0.66399
15:36:03|0.66399
15:36:04|0.66399
15:36:05|0.66399
15:36:06|0.66349
15:36:07|0.66349
15:36:08|0.66349
15:36:10|0.66349
15:36:10|0.66349
15:36:12|0.66349
15:36:12|0.66299
15:36:13|0.66299
15:36:14|0.6626
15:36:16|0.66204
15:36:16|0.66204
15:36:17|0.66204
15:36:19|0.66204
15:36:19|0.66204
15:36:20|0.66223
15:36:21|0.66181
15:36:23|0.6618
15:36:23|0.66211
15:36:24|0.66211
15:36:25|0.66211
15:36:26|0.6618
15:36:27|0.66165
15:36:29|0.66165
15:36:29|0.66165
15:36:30|0.66165
15:36:31|0.6618
15:36:32|0.6618
15:36:33|0.6618
15:36:34|0.6618
15:36:36|0.6618
15:36:37|0.6618
15:36:37|0.6618
15:36:38|0.6618
15:36:39|0.6618
15:36:41|0.6618
15:36:43|0.6618
15:36:43|0.6618
15:36:45|0.6618
15:36:46|0.66228
15:36:46|0.66228
15:36:47|0.66228
15:36:49|0.66228
15:36:50|0.66228
15:36:51|0.66228
15:36:52|0.66228
15:36:53|0.66228
15:36:54|0.66228
15:36:55|0.6618
15:36:56|0.6618
15:36:57|0.66106
15:36:58|0.66106
15:36:59|0.66138
15:37:00|0.66138
15:37:01|0.66138
15:37:02|0.66138
15:37:03|0.66138
15:37:04|0.6617
15:37:06|0.66219
15:37:07|0.66219
15:37:07|0.66208
15:37:08|0.66208
15:37:10|0.66217
15:37:11|0.66217
15:37:12|0.66217
15:37:13|0.66217
15:37:14|0.6622
15:37:15|0.66182
15:37:16|0.66175
15:37:17|0.66175
15:37:18|0.66175
15:37:19|0.66175
15:37:20|0.66175
15:37:21|0.6616
15:37:22|0.6616
15:37:23|0.6616
15:37:24|0.6616
15:37:25|0.66133
15:37:26|0.66166
15:37:28|0.66166
15:37:28|0.66133
15:37:29|0.66147
15:37:30|0.6615
15:37:31|0.66258
15:37:33|0.66227
15:37:33|0.66227
15:37:35|0.66227
15:37:35|0.66265
15:37:36|0.66265
15:37:37|0.66265
15:37:38|0.66265
15:37:39|0.66265
15:37:41|0.66191
15:37:42|0.66195
15:37:42|0.66195
15:37:44|0.66195
15:37:45|0.66195
15:37:45|0.66195
15:37:46|0.66195
15:37:47|0.66195
15:37:49|0.66222
15:37:50|0.66195
15:37:51|0.66195
15:37:52|0.66195
15:37:53|0.66195
15:37:54|0.66195
15:37:55|0.66195
15:37:56|0.66195
15:37:57|0.66195
15:37:58|0.66195
15:37:59|0.66195
15:38:00|0.66195
15:38:01|0.66195
15:38:02|0.66195
15:38:03|0.66195
15:38:04|0.66195
15:38:05|0.66195
15:38:06|0.66221
15:38:07|0.66221
15:38:09|0.6622
15:38:10|0.66195
15:38:11|0.66195
15:38:11|0.66195
15:38:12|0.66195
15:38:13|0.66195
15:38:14|0.66195
15:38:16|0.66195
15:38:17|0.66195
15:38:17|0.66195
15:38:18|0.66195
15:38:20|0.66218
15:38:21|0.66218
15:38:22|0.66218
15:38:23|0.66179
15:38:24|0.66179
15:38:25|0.66179
15:38:25|0.66185
15:38:26|0.66191
15:38:28|0.66191
15:38:29|0.66191
15:38:30|0.66191
15:38:31|0.66191
15:38:31|0.66191
15:38:33|0.66191
15:38:34|0.66191
15:38:35|0.66276
15:38:35|0.66237
15:38:37|0.66237
15:38:38|0.66237
15:38:38|0.66237
15:38:40|0.66237
15:38:40|0.66237
15:38:42|0.66274
15:38:43|0.66274
15:38:44|0.66234
15:38:45|0.66267
15:38:45|0.66292
15:38:46|0.66292
15:38:47|0.66292
15:38:49|0.66292
15:38:50|0.66264
15:38:51|0.66227
15:38:52|0.66227
15:38:53|0.66227
15:38:54|0.66227
15:38:55|0.66227
15:38:56|0.66227
15:38:57|0.66256
15:38:59|0.66256
15:38:59|0.66256
15:39:00|0.66256
15:39:01|0.66256
15:39:02|0.66256
15:39:03|0.66256
15:39:04|0.66282
15:39:05|0.66282
15:39:07|0.6622
15:39:07|0.6622
15:39:09|0.6622
15:39:10|0.6622
15:39:11|0.6622
15:39:12|0.66258
15:39:13|0.66258
15:39:14|0.66266
15:39:15|0.66275
15:39:16|0.6623
15:39:17|0.6623
15:39:18|0.6623
15:39:19|0.66269
15:39:20|0.66269
15:39:22|0.66289
15:39:22|0.66289
15:39:23|0.66215
15:39:24|0.66215
15:39:25|0.66245
15:39:26|0.66245
15:39:27|0.66245
15:39:28|0.66245
15:39:30|0.66245
15:39:30|0.66245
15:39:31|0.66245
15:39:33|0.66245
15:39:34|0.6625
15:39:35|0.66214
15:39:36|0.66214
15:39:37|0.66214
15:39:38|0.66233
15:39:39|0.66233
15:39:40|0.66233
15:39:42|0.66233
15:39:43|0.66233
15:39:45|0.66233
15:39:46|0.66233
15:39:47|0.66195
15:39:48|0.66195
15:39:49|0.66195
15:39:50|0.66195
15:39:51|0.66195
15:39:52|0.66176
15:39:53|0.66176
15:39:54|0.66176
15:39:55|0.66186
15:39:56|0.66166
15:39:58|0.66166
15:39:59|0.66166
15:40:00|0.66166
15:40:01|0.66166
15:40:01|0.66166
15:40:03|0.66172
15:40:04|0.66172
15:40:05|0.66166
15:40:06|0.66166
15:40:07|0.66166
15:40:08|0.66166
15:40:09|0.66166
15:40:10|0.66166
15:40:11|0.66166
15:40:12|0.66166
15:40:13|0.66166
15:40:14|0.66166
15:40:15|0.66166
15:40:16|0.66166
15:40:17|0.66166
15:40:18|0.66166
15:40:19|0.66166
15:40:20|0.66166
15:40:21|0.66166
15:40:22|0.66166
15:40:23|0.66166
15:40:24|0.66166
15:40:25|0.66166
15:40:26|0.66166
15:40:27|0.66101
15:40:28|0.6608
15:40:29|0.66065
15:40:30|0.66065
15:40:31|0.6607
15:40:32|0.66067
15:40:33|0.66069
15:40:34|0.66069
15:40:35|0.6602
15:40:36|0.66074
15:40:37|0.66074
15:40:38|0.66074
15:40:39|0.66074
15:40:40|0.66074
15:40:41|0.66074
15:40:43|0.66074
15:40:44|0.66071
15:40:45|0.66172
15:40:46|0.66172
15:40:48|0.66172
15:40:49|0.66172
15:40:50|0.66172
15:40:51|0.66172
15:40:52|0.66133
15:40:53|0.66133
15:40:54|0.66133
15:40:55|0.66133
15:40:56|0.66077
15:40:57|0.66077
15:40:58|0.66077
15:40:59|0.66077
15:41:00|0.66102
15:41:01|0.66102
15:41:02|0.66102
15:41:03|0.66058
15:41:04|0.66058
15:41:05|0.66058
15:41:06|0.66058
15:41:07|0.66058
15:41:08|0.66089
15:41:09|0.66089
15:41:10|0.66089
15:41:11|0.66089
15:41:12|0.66089
15:41:13|0.66089
15:41:14|0.66021
15:41:15|0.66021
15:41:16|0.66021
15:41:17|0.65983
15:41:18|0.65992
15:41:19|0.65992
15:41:20|0.66012
15:41:21|0.65961
15:41:22|0.6596
15:41:23|0.6596
15:41:24|0.6596
15:41:25|0.65992
15:41:27|0.65972
15:41:28|0.65972
15:41:28|0.65972
15:41:29|0.65972
15:41:30|0.65951
15:41:32|0.65951
15:41:32|0.65951
15:41:33|0.65985
15:41:34|0.65963
15:41:35|0.65961
15:41:37|0.65961
15:41:38|0.65962
15:41:39|0.65962
15:41:40|0.65962
15:41:41|0.65962
15:41:42|0.65961
15:41:44|0.6593
15:41:45|0.66003
15:41:45|0.66003
15:41:47|0.66003
15:41:48|0.66003
15:41:49|0.66003
15:41:50|0.66003
15:41:51|0.66003
15:41:52|0.66003
15:41:53|0.66003
15:41:54|0.66003
15:41:55|0.66003
15:41:57|0.66003
15:41:58|0.66003
15:41:59|0.65953
15:42:00|0.65931
15:42:01|0.65931
15:42:01|0.65931
15:42:03|0.65976
15:42:03|0.66003
15:42:05|0.66068
15:42:06|0.66068
15:42:07|0.66069
15:42:08|0.66069
15:42:09|0.66069
15:42:10|0.66065
15:42:11|0.66065
15:42:12|0.66069
15:42:13|0.66077
15:42:14|0.66089
15:42:15|0.66089
15:42:16|0.66089
15:42:17|0.66089
15:42:18|0.66089
15:42:19|0.66083
15:42:20|0.66083
15:42:22|0.66083
15:42:22|0.66091
15:42:23|0.66091
15:42:24|0.66091
15:42:26|0.66091
15:42:26|0.66083
15:42:28|0.6606
15:42:29|0.6611
15:42:30|0.66063
15:42:31|0.66104
15:42:32|0.66046
15:42:33|0.65934
15:42:34|0.65934
15:42:35|0.65952
15:42:36|0.65892
15:42:37|0.65891
15:42:38|0.65891
15:42:39|0.65891
15:42:40|0.65891
15:42:41|0.6589
15:42:42|0.6589
15:42:43|0.65895
15:42:45|0.65928
15:42:46|0.65928
15:42:46|0.65928
15:42:47|0.65928
15:42:49|0.65928
15:42:50|0.6583
15:42:51|0.6583
15:42:52|0.65872
15:42:53|0.65872
15:42:54|0.65914
15:42:54|0.65914
15:42:56|0.65875
15:42:57|0.65875
15:42:59|0.65875
15:42:59|0.65875
15:43:00|0.65875
15:43:02|0.65867
15:43:03|0.65855
15:43:03|0.65831
15:43:05|0.65887
15:43:05|0.65887
15:43:06|0.65887
15:43:07|0.65833
15:43:09|0.65833
15:43:10|0.65833
15:43:10|0.65833
15:43:11|0.65834
15:43:12|0.65834
15:43:13|0.65834
15:43:14|0.65834
15:43:15|0.65834
15:43:16|0.65834
15:43:17|0.65834
15:43:19|0.65834
15:43:20|0.65834
15:43:20|0.65834
15:43:21|0.65834
15:43:23|0.65834
15:43:23|0.65834
15:43:25|0.65834
15:43:25|0.65834
15:43:27|0.65834
15:43:27|0.65834
15:43:28|0.65834
15:43:29|0.65883
15:43:31|0.65883
15:43:31|0.65834
15:43:32|0.65834
15:43:33|0.65834
15:43:34|0.65834
15:43:36|0.65908
15:43:37|0.65908
15:43:38|0.65908
15:43:38|0.65908
15:43:39|0.65908
15:43:40|0.65908
15:43:41|0.65908
15:43:42|0.65908
15:43:43|0.65908
15:43:45|0.65908
15:43:47|0.65908
15:43:49|0.65907
15:43:49|0.65907
15:43:51|0.65907
15:43:51|0.65907
15:43:52|0.65907
15:43:54|0.65907
15:43:54|0.65907
15:43:56|0.65908
15:43:56|0.65908
15:43:57|0.65908
15:43:58|0.65908
15:44:00|0.65908
15:44:01|0.65908
15:44:01|0.65908
15:44:02|0.65908
15:44:04|0.65908
15:44:04|0.65882
15:44:06|0.65882
15:44:07|0.65928
15:44:07|0.65928
15:44:08|0.65879
15:44:10|0.65879
15:44:11|0.65879
15:44:12|0.65879
15:44:13|0.65879
15:44:14|0.65879
15:44:15|0.65879
15:44:16|0.6583
15:44:19|0.6583
15:44:20|0.6583
15:44:21|0.6583
15:44:21|0.6583
15:44:23|0.6583
15:44:23|0.6583
15:44:24|0.6583
15:44:25|0.65831
15:44:26|0.65831
15:44:27|0.65831
15:44:28|0.65843
15:44:29|0.65843
15:44:30|0.65843
15:44:31|0.65858
15:44:32|0.65858
15:44:34|0.65858
15:44:34|0.65858
15:44:35|0.65858
15:44:36|0.6583
15:44:37|0.6583
15:44:39|0.6577
15:44:39|0.65792
15:44:40|0.65792
15:44:42|0.6578
15:44:43|0.65739
15:44:43|0.65739
15:44:45|0.6574
15:44:47|0.6574
15:44:47|0.6574
15:44:49|0.65739
15:44:50|0.65739
15:44:51|0.65739
15:44:52|0.6574
15:44:53|0.6574
15:44:54|0.6574
15:44:56|0.6574
15:44:56|0.65796
15:44:57|0.65796
15:44:59|0.65796
15:44:59|0.65796
15:45:01|0.65796
15:45:02|0.65796
15:45:04|0.65759
15:45:04|0.65759
15:45:05|0.65759
15:45:06|0.65759
15:45:07|0.65759
15:45:08|0.65759
15:45:09|0.65802
15:45:10|0.65802
15:45:12|0.65802
15:45:13|0.65802
15:45:13|0.65802
15:45:15|0.65802
15:45:16|0.65756
15:45:16|0.65756
15:45:17|0.65756
15:45:18|0.65756
15:45:19|0.65711
15:45:21|0.65711
15:45:21|0.65707
15:45:22|0.65738
15:45:23|0.65759
15:45:24|0.65759
15:45:25|0.65759
15:45:26|0.65759
15:45:27|0.65759
15:45:29|0.65759
15:45:29|0.65759
15:45:31|0.65759
15:45:31|0.65759
15:45:32|0.6572
15:45:34|0.6572
15:45:34|0.6572
15:45:36|0.6572
15:45:36|0.6572
15:45:37|0.6572
15:45:38|0.6572
15:45:39|0.6572
15:45:41|0.6572
15:45:41|0.6572
15:45:42|0.6572
15:45:43|0.6572
15:45:44|0.6572
15:45:45|0.6572
15:45:47|0.65767
15:45:48|0.65767
15:45:49|0.65767
15:45:51|0.65722
15:45:51|0.65722
15:45:53|0.65702
15:45:53|0.65701
15:45:55|0.657
15:45:55|0.657
15:45:56|0.657
15:45:57|0.657
15:45:59|0.657
15:46:00|0.657
15:46:00|0.65713
15:46:02|0.657
15:46:03|0.657
15:46:04|0.657
15:46:04|0.657
15:46:05|0.65663
15:46:07|0.65664
15:46:08|0.65697
15:46:09|0.65697
15:46:09|0.65657
15:46:10|0.65657
15:46:12|0.65657
15:46:13|0.6565
15:46:13|0.6564
15:46:15|0.6563
15:46:15|0.6562
15:46:17|0.6562
15:46:18|0.65589
15:46:19|0.65589
15:46:20|0.65607
15:46:21|0.65609
15:46:22|0.65609
15:46:23|0.65609
15:46:24|0.65609
15:46:25|0.65609
15:46:26|0.65609
15:46:27|0.65609
15:46:29|0.65587
15:46:29|0.65629
15:46:31|0.65672
15:46:31|0.65672
15:46:32|0.65672
15:46:34|0.65672
15:46:36|0.65672
15:46:36|0.65708
15:46:38|0.65708
15:46:38|0.65708
15:46:39|0.6572
15:46:40|0.6571
15:46:42|0.6571
15:46:43|0.6571
15:46:43|0.6571
15:46:45|0.6571
15:46:45|0.65708
15:46:47|0.65708
15:46:47|0.65708
15:46:48|0.65708
15:46:50|0.65708
15:46:51|0.65708
15:46:52|0.65708
15:46:53|0.65708
15:46:54|0.65708
15:46:55|0.65708
15:46:57|0.65708
15:46:58|0.65805
15:46:59|0.65787
15:46:59|0.65787
15:47:02|0.65787
15:47:03|0.65787
15:47:04|0.65787
15:47:04|0.65787
15:47:05|0.65787
15:47:07|0.65787
15:47:08|0.65787
15:47:09|0.65787
15:47:09|0.65787
15:47:11|0.65787
15:47:11|0.65787
15:47:13|0.65787
15:47:15|0.65787
15:47:15|0.65781
15:47:16|0.65781
15:47:17|0.65781
15:47:19|0.65781
15:47:19|0.65781
15:47:21|0.65781
15:47:22|0.65781
15:47:22|0.65781
15:47:24|0.65822
15:47:25|0.65822
15:47:25|0.65798
15:47:27|0.65798
15:47:27|0.65798
15:47:29|0.65798
15:47:30|0.65798
15:47:31|0.65798
15:47:32|0.65857
15:47:33|0.65857
15:47:34|0.65857
15:47:35|0.65857
15:47:36|0.65857
15:47:37|0.65837
15:47:38|0.65811
15:47:39|0.65811
15:47:41|0.65811
15:47:41|0.65811
15:47:42|0.65811
15:47:43|0.65811
15:47:44|0.65811
15:47:45|0.65811
15:47:46|0.65859
15:47:47|0.65863
15:47:49|0.65843
15:47:51|0.65843
15:47:52|0.65843
15:47:53|0.65843
15:47:53|0.65843
15:47:55|0.65843
15:47:55|0.65843
15:47:56|0.65843
15:47:57|0.65819
15:47:59|0.65819
15:48:00|0.65772
15:48:00|0.65772
15:48:01|0.65772
15:48:03|0.65772
15:48:04|0.65772
15:48:05|0.65792
15:48:06|0.65792
15:48:09|0.65792
15:48:09|0.65792
15:48:10|0.65792
15:48:12|0.65721
15:48:12|0.65721
15:48:13|0.65721
15:48:14|0.65769
15:48:15|0.65769
15:48:16|0.65769
15:48:17|0.65734
15:48:18|0.65741
15:48:19|0.65741
15:48:20|0.65741
15:48:21|0.65741
15:48:23|0.65741
15:48:23|0.65741
15:48:25|0.65741
15:48:26|0.65741
15:48:27|0.65741
15:48:28|0.65741
15:48:29|0.65741
15:48:29|0.65741
15:48:30|0.65741
15:48:32|0.65741
15:48:33|0.65734
15:48:33|0.65734
15:48:34|0.65787
15:48:36|0.65787
15:48:36|0.65787
15:48:38|0.65787
15:48:38|0.65766
15:48:40|0.65766
15:48:41|0.65766
15:48:42|0.65766
15:48:43|0.65766
15:48:44|0.65766
15:48:45|0.65766
15:48:46|0.65766
15:48:47|0.65766
15:48:48|0.65766
15:48:49|0.65708
15:48:51|0.65708
15:48:52|0.65708
15:48:53|0.65708
15:48:54|0.65708
15:48:55|0.65708
15:48:56|0.65708
15:48:57|0.65708
15:48:59|0.65708
15:48:59|0.6571
15:49:01|0.65708
15:49:02|0.65708
15:49:03|0.65708
15:49:04|0.65708
15:49:05|0.65708
15:49:06|0.65708
15:49:07|0.65708
15:49:08|0.65708
15:49:09|0.65759
15:49:10|0.65759
15:49:11|0.65759
15:49:12|0.65759
15:49:13|0.65759
15:49:14|0.65721
15:49:15|0.65749
15:49:16|0.65749
15:49:18|0.65749
15:49:18|0.65734
15:49:19|0.65734
15:49:20|0.65696
15:49:21|0.65731
15:49:23|0.65731
15:49:24|0.65741
15:49:26|0.65741
15:49:26|0.65707
15:49:27|0.65707
15:49:28|0.65707
15:49:29|0.65707
15:49:30|0.65707
15:49:31|0.65707
15:49:32|0.65707
15:49:33|0.65707
15:49:34|0.65707
15:49:36|0.65629
15:49:37|0.65629
15:49:38|0.65629
15:49:39|0.65665
15:49:40|0.65665
15:49:41|0.6563
15:49:43|0.6563
15:49:44|0.6563
15:49:44|0.65618
15:49:46|0.65618
15:49:46|0.65618
15:49:47|0.65618
15:49:49|0.65618
15:49:49|0.65618
15:49:51|0.65571
15:49:52|0.6557
15:49:53|0.6557
15:49:55|0.6557
15:49:55|0.65603
15:49:56|0.65603
15:49:57|0.65603
15:49:59|0.65603
15:49:59|0.65603
15:50:00|0.65588
15:50:01|0.65626
15:50:02|0.65626
15:50:04|0.65626
15:50:06|0.65626
15:50:07|0.65626
15:50:08|0.65626
15:50:09|0.65626
15:50:10|0.65626
15:50:11|0.65626
15:50:12|0.65626
15:50:12|0.65626
15:50:14|0.65653
15:50:15|0.65653
15:50:16|0.65653
15:50:16|0.65653
15:50:18|0.65653
15:50:19|0.65653
15:50:20|0.65653
15:50:21|0.65653
15:50:22|0.65653
15:50:23|0.65653
15:50:23|0.65653
15:50:25|0.65653
15:50:26|0.65653
15:50:26|0.65653
15:50:28|0.65653
15:50:29|0.65653
15:50:29|0.65653
15:50:30|0.65653
15:50:32|0.65653
15:50:33|0.65636
15:50:34|0.65616
15:50:35|0.65616
15:50:36|0.65616
15:50:37|0.65639
15:50:38|0.65639
15:50:39|0.65603
15:50:40|0.65603
15:50:41|0.65531
15:50:42|0.65538
15:50:43|0.65538
15:50:45|0.65538
15:50:45|0.65538
15:50:46|0.65538
15:50:47|0.65545
15:50:49|0.65545
15:50:49|0.65545
15:50:50|0.65545
15:50:52|0.65545
15:50:53|0.65581
15:50:54|0.65581
15:50:56|0.65581
15:50:57|0.65581
15:50:57|0.65581
15:50:59|0.65581
15:50:59|0.65581
15:51:01|0.65581
15:51:02|0.65581
15:51:03|0.65581
15:51:04|0.65581
15:51:04|0.65546
15:51:05|0.65546
15:51:07|0.65547
15:51:08|0.65547
15:51:09|0.65547
15:51:10|0.65547
15:51:11|0.65466
15:51:12|0.65466
15:51:13|0.65466
15:51:14|0.65466
15:51:15|0.65466
15:51:17|0.6548
15:51:17|0.6548
15:51:19|0.6548
15:51:19|0.65545
15:51:20|0.65545
15:51:21|0.65545
15:51:23|0.65545
15:51:24|0.65545
15:51:24|0.65641
15:51:25|0.65597
15:51:26|0.65597
15:51:27|0.65595
15:51:29|0.65615
15:51:29|0.65615
15:51:30|0.65615
15:51:31|0.65615
15:51:33|0.65615
15:51:34|0.65615
15:51:35|0.65615
15:51:35|0.65615
15:51:37|0.65588
15:51:38|0.65566
15:51:39|0.65566
15:51:39|0.65566
15:51:41|0.65566
15:51:41|0.65566
15:51:42|0.65599
15:51:44|0.65599
15:51:44|0.65599
15:51:45|0.65546
15:51:47|0.65546
15:51:48|0.65546
15:51:50|0.65546
15:51:50|0.65549
15:51:51|0.65549
15:51:52|0.65531
15:51:54|0.65531
15:51:55|0.65502
15:51:56|0.6553
15:51:57|0.6553
15:51:58|0.6553
15:52:00|0.6553
15:52:00|0.65487
15:52:02|0.65487
15:52:03|0.65487
15:52:03|0.65487
15:52:05|0.65487
15:52:06|0.65487
15:52:07|0.65487
15:52:08|0.65487
15:52:10|0.65488
15:52:11|0.65457
15:52:11|0.65457
15:52:12|0.65457
15:52:14|0.65457
15:52:14|0.65457
15:52:16|0.65457
15:52:16|0.65457
15:52:17|0.65457
15:52:18|0.65457
15:52:20|0.65457
15:52:21|0.65457
15:52:22|0.6548
15:52:23|0.65489
15:52:24|0.65489
15:52:25|0.65498
15:52:26|0.65465
15:52:27|0.65465
15:52:28|0.65465
15:52:29|0.65465
15:52:30|0.6553
15:52:31|0.6553
15:52:32|0.6553
15:52:33|0.6553
15:52:34|0.65501
15:52:35|0.65501
15:52:36|0.65501
15:52:37|0.65501
15:52:38|0.65501
15:52:39|0.65501
15:52:40|0.65501
15:52:42|0.65501
15:52:42|0.65501
15:52:44|0.65501
15:52:44|0.6553
15:52:45|0.65522
15:52:47|0.65522
15:52:48|0.65511
15:52:49|0.65511
15:52:49|0.65522
15:52:51|0.65522
15:52:52|0.65504
15:52:53|0.65504
15:52:54|0.65504
15:52:55|0.65524
15:52:57|0.65524
15:52:58|0.65524
15:52:59|0.65524
15:53:00|0.65524
15:53:01|0.65524
15:53:01|0.65524
15:53:03|0.65524
15:53:04|0.65525
15:53:05|0.65525
15:53:06|0.65525
15:53:07|0.65525
15:53:08|0.65525
15:53:08|0.65525
15:53:10|0.65525
15:53:11|0.65525
15:53:12|0.65594
15:53:13|0.65594
15:53:14|0.65594
15:53:15|0.65594
15:53:16|0.65594
15:53:17|0.65594
15:53:18|0.65594
15:53:19|0.65594
15:53:20|0.65594
15:53:21|0.65594
15:53:22|0.65594
15:53:23|0.65594
15:53:24|0.65594
15:53:25|0.65594
15:53:26|0.65594
15:53:27|0.65594
15:53:28|0.65594
15:53:29|0.65579
15:53:30|0.65579
15:53:31|0.65579
15:53:32|0.65579
15:53:33|0.65525
15:53:34|0.65525
15:53:35|0.65525
15:53:36|0.65525
15:53:37|0.65547
15:53:38|0.65547
15:53:39|0.65545
15:53:40|0.65545
15:53:41|0.65545
15:53:42|0.65526
15:53:43|0.65525
15:53:44|0.65525
15:53:45|0.65525
15:53:46|0.65525
15:53:47|0.65527
15:53:48|0.65527
15:53:49|0.65527
15:53:50|0.65527
15:53:51|0.65527
15:53:52|0.65527
15:53:53|0.65527
15:53:54|0.65527
15:53:56|0.65496
15:53:57|0.65488
15:53:58|0.65488
15:53:59|0.65483
15:54:00|0.65483
15:54:01|0.65483
15:54:02|0.65456
15:54:03|0.65456
15:54:04|0.65456
15:54:05|0.65456
15:54:06|0.65456
15:54:07|0.65456
15:54:09|0.65456
15:54:10|0.65456
15:54:10|0.65456
15:54:12|0.65456
15:54:13|0.65456
15:54:13|0.65456
15:54:14|0.65456
15:54:16|0.65456
15:54:17|0.65456
15:54:18|0.65456
15:54:19|0.6559
15:54:20|0.65574
15:54:21|0.65574
15:54:22|0.65574
15:54:23|0.65574
15:54:24|0.65574
15:54:25|0.65574
15:54:26|0.65574
15:54:27|0.65574
15:54:29|0.65574
15:54:29|0.65567
15:54:30|0.65559
15:54:31|0.65559
15:54:32|0.65559
15:54:33|0.65559
15:54:34|0.6551
15:54:36|0.6551
15:54:36|0.65493
15:54:37|0.65493
15:54:38|0.65493
15:54:40|0.65493
15:54:40|0.65493
15:54:41|0.65508
15:54:42|0.65508
15:54:44|0.65483
15:54:46|0.65483
15:54:46|0.65483
15:54:47|0.65483
15:54:48|0.65483
15:54:49|0.65483
15:54:50|0.65483
15:54:51|0.6551
15:54:52|0.6551
15:54:54|0.6551
15:54:54|0.65511
15:54:57|0.65511
15:54:58|0.6551
15:54:59|0.65511
15:55:00|0.65511
15:55:01|0.65511
15:55:02|0.65511
15:55:03|0.65554
15:55:04|0.65554
15:55:05|0.65554
15:55:06|0.65554
15:55:08|0.65554
15:55:09|0.65554
15:55:09|0.65574
15:55:10|0.65544
15:55:12|0.65544
15:55:12|0.65529
15:55:14|0.65529
15:55:14|0.65529
15:55:15|0.65529
15:55:17|0.65529
15:55:18|0.65529
15:55:18|0.65529
15:55:19|0.65529
15:55:21|0.65529
15:55:22|0.65487
15:55:22|0.65487
15:55:24|0.65487
15:55:24|0.65531
15:55:25|0.65531
15:55:26|0.65531
15:55:27|0.65531
15:55:28|0.65531
15:55:30|0.65531
15:55:30|0.65531
15:55:31|0.65531
15:55:32|0.65531
15:55:33|0.65531
15:55:36|0.65531
15:55:36|0.65531
15:55:38|0.65535
15:55:38|0.65535
15:55:40|0.65504
15:55:41|0.65504
15:55:41|0.65504
15:55:43|0.65504
15:55:44|0.65504
15:55:45|0.65504
15:55:46|0.65504
15:55:47|0.65504
15:55:48|0.6549
15:55:49|0.6549
15:55:50|0.6549
15:55:51|0.6549
15:55:52|0.6549
15:55:53|0.6549
15:55:54|0.6549
15:55:55|0.6549
15:55:56|0.6549
15:55:58|0.6549
15:56:00|0.6549
15:56:01|0.65469
15:56:02|0.65469
15:56:02|0.65469
15:56:04|0.65469
15:56:05|0.65469
15:56:05|0.65469
15:56:07|0.65469
15:56:08|0.65469
15:56:09|0.65469
15:56:10|0.65469
15:56:11|0.65534
15:56:12|0.65553
15:56:13|0.65553
15:56:15|0.65553
15:56:15|0.65553
15:56:16|0.65553
15:56:17|0.65553
15:56:19|0.65594
15:56:19|0.65594
15:56:20|0.65594
15:56:21|0.65594
15:56:22|0.65614
15:56:23|0.65614
15:56:24|0.65614
15:56:25|0.65568
15:56:27|0.65568
15:56:28|0.65568
15:56:29|0.65568
15:56:30|0.65568
15:56:31|0.65514
15:56:32|0.65514
15:56:33|0.65514
15:56:34|0.65514
15:56:35|0.65514
15:56:36|0.65514
15:56:38|0.65514
15:56:38|0.65514
15:56:39|0.65514
15:56:40|0.65528
15:56:41|0.65528
15:56:42|0.65528
15:56:44|0.65528
15:56:45|0.65528
15:56:45|0.65528
15:56:46|0.65528
15:56:48|0.65543
15:56:48|0.65543
15:56:49|0.65543
15:56:50|0.65543
15:56:52|0.65543
15:56:52|0.65543
15:56:54|0.65562
15:56:55|0.65562
15:56:56|0.65564
15:56:57|0.65564
15:56:59|0.65564
15:57:01|0.65564
15:57:02|0.65564
15:57:03|0.65564
15:57:03|0.65564
15:57:04|0.65564
15:57:05|0.65571
15:57:06|0.65571
15:57:08|0.65584
15:57:09|0.65563
15:57:09|0.65564
15:57:10|0.65564
15:57:12|0.65564
15:57:13|0.65564
15:57:14|0.65564
15:57:14|0.65564
15:57:15|0.65564
15:57:16|0.6556
15:57:17|0.6556
15:57:18|0.65566
15:57:20|0.65611
15:57:21|0.65594
15:57:22|0.65626
15:57:23|0.65627
15:57:24|0.65627
15:57:24|0.65627
15:57:26|0.65627
15:57:27|0.65627
15:57:28|0.65633
15:57:29|0.65633
15:57:30|0.65667
15:57:31|0.65704
15:57:32|0.65716
15:57:33|0.65728
15:57:34|0.65728
15:57:35|0.65728
15:57:36|0.65741
15:57:37|0.65734
15:57:38|0.65727
15:57:39|0.65727
15:57:40|0.65744
15:57:41|0.65743
15:57:42|0.65743
15:57:43|0.65743
15:57:44|0.65645
15:57:45|0.65622
15:57:46|0.65657
15:57:47|0.65623
15:57:48|0.65623
15:57:49|0.65623
15:57:50|0.65623
15:57:51|0.65623
15:57:52|0.65623
15:57:53|0.65623
15:57:54|0.65623
15:57:55|0.65623
15:57:56|0.65623
15:57:57|0.65623
15:57:58|0.65693
15:58:00|0.65693
15:58:01|0.65693
15:58:02|0.6571
15:58:02|0.6571
15:58:04|0.6571
15:58:05|0.6571
15:58:06|0.6571
15:58:07|0.6571
15:58:08|0.6571
15:58:09|0.6571
15:58:11|0.6571
15:58:11|0.6571
15:58:13|0.65717
15:58:13|0.65717
15:58:15|0.65724
15:58:16|0.65718
15:58:17|0.65718
15:58:17|0.65719
15:58:19|0.65719
15:58:20|0.65719
15:58:20|0.65719
15:58:22|0.65724
15:58:23|0.65724
15:58:24|0.65724
15:58:25|0.65724
15:58:25|0.65724
15:58:27|0.65724
15:58:27|0.65724
15:58:29|0.65749
15:58:30|0.65749
15:58:31|0.65749
15:58:32|0.65749
15:58:33|0.6576
15:58:34|0.6576
15:58:35|0.65735
15:58:36|0.65735
15:58:37|0.65735
15:58:38|0.65735
15:58:39|0.65744
15:58:40|0.65744
15:58:41|0.65744
15:58:42|0.65744
15:58:43|0.65744
15:58:44|0.65744
15:58:45|0.65744
15:58:46|0.65744
15:58:47|0.65724
15:58:48|0.65724
15:58:49|0.65724
15:58:50|0.65724
15:58:51|0.65724
15:58:52|0.65724
15:58:53|0.65724
15:58:55|0.65724
15:58:55|0.65738
15:58:56|0.65743
15:58:57|0.65743
15:58:58|0.65743
15:59:00|0.65743
15:59:01|0.65743
15:59:03|0.65743
15:59:04|0.65743
15:59:04|0.65743
15:59:05|0.65743
15:59:07|0.65759
15:59:07|0.65759
15:59:09|0.65738
15:59:10|0.65738
15:59:10|0.65738
15:59:12|0.65752
15:59:12|0.65752
15:59:14|0.65752
15:59:15|0.65752
15:59:16|0.65752
15:59:17|0.65752
15:59:18|0.65752
15:59:19|0.65752
15:59:20|0.65752
15:59:21|0.65752
15:59:22|0.65752
15:59:23|0.65752
15:59:25|0.65752
15:59:25|0.65752
15:59:26|0.65752
15:59:27|0.65754
15:59:29|0.65754
15:59:30|0.65754
15:59:30|0.65754
15:59:31|0.65754
15:59:33|0.65754
15:59:33|0.6576
15:59:35|0.6576
15:59:35|0.6576
15:59:37|0.6579
15:59:37|0.658
15:59:39|0.658
15:59:39|0.658
15:59:40|0.658
15:59:41|0.658
15:59:42|0.658
15:59:43|0.658
15:59:44|0.65791
15:59:45|0.65791
15:59:46|0.6581
15:59:48|0.65839
15:59:49|0.65839
15:59:49|0.65839
15:59:51|0.65839
15:59:52|0.65839
15:59:52|0.65839
15:59:53|0.65839
15:59:55|0.65839
15:59:55|0.6584
15:59:56|0.6584
15:59:58|0.65843
15:59:59|0.6585
15:59:59|0.6585
16:00:01|0.65859
16:00:02|0.65859
16:00:02|0.65859
16:00:05|0.65859
16:00:06|0.65858
16:00:06|0.65858
16:00:07|0.65858
16:00:08|0.65858
16:00:09|0.65858
16:00:10|0.65858
16:00:11|0.65858
16:00:13|0.65858
16:00:14|0.65858
16:00:15|0.65858
16:00:16|0.65804
16:00:16|0.65806
16:00:17|0.65806
16:00:18|0.65806
16:00:19|0.65806
16:00:21|0.65804
16:00:21|0.65804
16:00:22|0.65806
16:00:23|0.65806
16:00:25|0.65806
16:00:26|0.65806
16:00:26|0.65806
16:00:27|0.65806
16:00:29|0.65806
16:00:30|0.65806
16:00:30|0.65806
16:00:32|0.65806
16:00:32|0.65806
16:00:34|0.65734
16:00:35|0.65728
16:00:36|0.65727
16:00:36|0.65727
16:00:37|0.65727
16:00:38|0.65727
16:00:39|0.65727
16:00:40|0.65728
16:00:41|0.65728
16:00:42|0.65728
16:00:44|0.65728
16:00:44|0.65728
16:00:45|0.65728
16:00:46|0.65728
16:00:47|0.65728
16:00:48|0.65652
16:00:49|0.65643
16:00:51|0.65643
16:00:52|0.65643
16:00:52|0.65643
16:00:53|0.65643
16:00:54|0.65643
16:00:56|0.65643
16:00:57|0.65643
16:00:57|0.65671
16:00:59|0.65671
16:00:59|0.65671
16:01:00|0.65671
16:01:02|0.65614
16:01:02|0.65614
16:01:04|0.65614
16:01:05|0.65614
16:01:06|0.65614
16:01:07|0.65614
16:01:08|0.65614
16:01:09|0.6563
16:01:10|0.6563
16:01:11|0.65649
16:01:11|0.65649
16:01:13|0.65649
16:01:14|0.65675
16:01:15|0.65675
16:01:16|0.65675
16:01:17|0.65675
16:01:18|0.65675
16:01:19|0.65675
16:01:20|0.65675
16:01:21|0.65675
16:01:21|0.65675
16:01:23|0.65675
16:01:23|0.65675
16:01:25|0.65738
16:01:26|0.65738
16:01:27|0.65738
16:01:28|0.65738
16:01:28|0.65738
16:01:30|0.65735
16:01:32|0.65735
16:01:32|0.65735
16:01:34|0.65735
16:01:34|0.65735
16:01:35|0.65735
16:01:36|0.65735
16:01:37|0.6571
16:01:39|0.6571
16:01:39|0.6571
16:01:40|0.6571
16:01:41|0.6571
16:01:42|0.6571
16:01:43|0.65694
16:01:44|0.65694
16:01:46|0.65694
16:01:46|0.65694
16:01:48|0.65694
16:01:48|0.65694
16:01:49|0.65694
16:01:51|0.65694
16:01:51|0.65694
16:01:52|0.65675
16:01:53|0.65675
16:01:55|0.65675
16:01:56|0.65675
16:01:56|0.65675
16:01:57|0.65675
16:01:58|0.65675
16:01:59|0.65657
16:02:01|0.65657
16:02:01|0.65658
16:02:03|0.65658
16:02:04|0.65658
16:02:06|0.65651
16:02:06|0.65651
16:02:07|0.65651
16:02:08|0.65651
16:02:09|0.65779
16:02:10|0.65779
16:02:12|0.65779
16:02:12|0.65779
16:02:13|0.65779
16:02:15|0.65779
16:02:15|0.65779
16:02:16|0.65779
16:02:17|0.65828
16:02:18|0.65829
16:02:19|0.65829
16:02:20|0.65829
16:02:21|0.65829
16:02:22|0.65843
16:02:23|0.65843
16:02:25|0.65843
16:02:25|0.65843
16:02:26|0.65882
16:02:27|0.65889
16:02:28|0.65889
16:02:29|0.65889
16:02:31|0.65889
16:02:31|0.6592
16:02:32|0.6592
16:02:33|0.65896
16:02:34|0.65932
16:02:35|0.65956
16:02:36|0.65956
16:02:38|0.65964
16:02:38|0.65966
16:02:40|0.65969
16:02:41|0.65969
16:02:42|0.65969
16:02:42|0.65969
16:02:44|0.65969
16:02:44|0.65969
16:02:45|0.65969
16:02:47|0.65969
16:02:47|0.6597
16:02:49|0.65969
16:02:50|0.65969
16:02:50|0.65966
16:02:52|0.65969
16:02:53|0.65975
16:02:54|0.65975
16:02:55|0.65975
16:02:55|0.65975
16:02:57|0.65975
16:02:58|0.6598
16:02:59|0.6598
16:03:00|0.6598
16:03:01|0.6599
16:03:02|0.6599
16:03:03|0.6599
16:03:04|0.66017
16:03:06|0.66019
16:03:06|0.66019
16:03:07|0.66019
16:03:08|0.66016
16:03:10|0.66
16:03:11|0.6598
16:03:11|0.6598
16:03:13|0.65994
16:03:13|0.65994
16:03:15|0.6598
16:03:15|0.65969
16:03:17|0.65969
16:03:18|0.65982
16:03:19|0.65982
16:03:20|0.65994
16:03:20|0.65994
16:03:21|0.65937
16:03:23|0.65937
16:03:24|0.65936
16:03:25|0.65936
16:03:25|0.65936
16:03:26|0.65936
16:03:27|0.65973
16:03:29|0.65958
16:03:30|0.65959
16:03:31|0.65972
16:03:31|0.6596
16:03:33|0.65972
16:03:34|0.65973
16:03:35|0.65973
16:03:36|0.65973
16:03:36|0.65973
16:03:38|0.65973
16:03:39|0.65973
16:03:39|0.65973
16:03:41|0.65973
16:03:42|0.65973
16:03:42|0.66001
16:03:43|0.65996
16:03:45|0.65996
16:03:46|0.65996
16:03:47|0.66007
16:03:47|0.66007
16:03:49|0.66007
16:03:50|0.66007
16:03:51|0.66015
16:03:52|0.6604
16:03:52|0.6604
16:03:53|0.6604
16:03:55|0.6604
16:03:56|0.6604
16:03:57|0.6604
16:03:58|0.6604
16:03:58|0.6604
16:04:00|0.6604
16:04:01|0.6606
16:04:03|0.66045
16:04:03|0.66045
16:04:05|0.66045
16:04:07|0.66045
16:04:07|0.6607
16:04:08|0.6607
16:04:10|0.66106
16:04:11|0.66106
16:04:12|0.66134
16:04:12|0.66134
16:04:14|0.66151
16:04:14|0.66151
16:04:15|0.66156
16:04:16|0.66156
16:04:18|0.66156
16:04:18|0.66155
16:04:19|0.66155
16:04:20|0.6619
16:04:22|0.6619
16:04:22|0.66183
16:04:23|0.66183
16:04:25|0.66183
16:04:26|0.66183
16:04:27|0.66183
16:04:28|0.66154
16:04:29|0.66155
16:04:29|0.66155
16:04:31|0.66187
16:04:31|0.66184
16:04:32|0.66184
16:04:33|0.66197
16:04:34|0.66197
16:04:35|0.66196
16:04:36|0.66197
16:04:38|0.66158
16:04:38|0.66158
16:04:40|0.66119
16:04:40|0.66104
16:04:42|0.66104
16:04:42|0.66104
16:04:43|0.66104
16:04:44|0.66104
16:04:45|0.66104
16:04:46|0.66106
16:04:48|0.661
16:04:49|0.66071
16:04:49|0.66071
16:04:50|0.6603
16:04:52|0.6601
16:04:53|0.6601
16:04:53|0.6601
16:04:55|0.66029
16:04:56|0.66029
16:04:56|0.66031
16:04:57|0.66008
16:04:58|0.66007
16:04:59|0.66007
16:05:00|0.66007
16:05:02|0.66034
16:05:02|0.66025
16:05:04|0.66025
16:05:04|0.66025
16:05:06|0.66025
16:05:07|0.66025
16:05:08|0.66025
16:05:09|0.66025
16:05:10|0.66025
16:05:11|0.66025
16:05:12|0.66007
16:05:13|0.66007
16:05:14|0.66007
16:05:15|0.66007
16:05:16|0.66007
16:05:17|0.66007
16:05:18|0.66007
16:05:19|0.66007
16:05:20|0.66007
16:05:22|0.66007
16:05:22|0.66007
16:05:23|0.66007
16:05:24|0.66007
16:05:25|0.66122
16:05:26|0.66112
16:05:28|0.66112
16:05:29|0.66112
16:05:29|0.66112
16:05:31|0.66112
16:05:31|0.66026
16:05:33|0.66013
16:05:33|0.66007
16:05:34|0.66011
16:05:35|0.66011
16:05:36|0.66011
16:05:37|0.66011
16:05:39|0.66011
16:05:39|0.66011
16:05:40|0.66011
16:05:42|0.66011
16:05:42|0.66011
16:05:43|0.66011
16:05:44|0.66011
16:05:46|0.66011
16:05:46|0.66011
16:05:48|0.66011
16:05:48|0.66011
16:05:49|0.66025
16:05:51|0.66007
16:05:51|0.66007
16:05:53|0.66007
16:05:53|0.66007
16:05:54|0.66007
16:05:55|0.66007
16:05:56|0.66007
16:05:58|0.66007
16:05:58|0.66007
16:05:59|0.66007
16:06:01|0.65977
16:06:02|0.65977
16:06:02|0.6597
16:06:04|0.6597
16:06:05|0.65955
16:06:05|0.65955
16:06:07|0.65955
16:06:09|0.65959
16:06:10|0.65956
16:06:11|0.65956
16:06:12|0.65958
16:06:13|0.65969
16:06:13|0.65969
16:06:15|0.65929
16:06:16|0.65929
16:06:17|0.65929
16:06:18|0.65929
16:06:19|0.65903
16:06:20|0.65903
16:06:21|0.65903
16:06:22|0.65903
16:06:23|0.65903
16:06:23|0.65903
16:06:24|0.65903
16:06:26|0.65903
16:06:27|0.65891
16:06:28|0.65937
16:06:29|0.6595
16:06:30|0.6595
16:06:32|0.6595
16:06:33|0.65968
16:06:33|0.65968
16:06:34|0.66
16:06:35|0.66
16:06:37|0.66
16:06:37|0.66
16:06:38|0.66
16:06:40|0.66
16:06:40|0.66
16:06:42|0.66
16:06:42|0.66
16:06:43|0.66
16:06:44|0.66
16:06:46|0.66
16:06:46|0.66
16:06:47|0.66008
16:06:49|0.66008
16:06:50|0.66008
16:06:50|0.66036
16:06:52|0.66036
16:06:53|0.66036
16:06:53|0.66036
16:06:54|0.66036
16:06:56|0.6609
16:06:56|0.6609
16:06:58|0.6609
16:06:58|0.6609
16:06:59|0.66067
16:07:00|0.66067
16:07:01|0.66033
16:07:03|0.65982
16:07:03|0.65982
16:07:05|0.65982
16:07:05|0.65982
16:07:07|0.65982
16:07:07|0.65982
16:07:09|0.65982
16:07:10|0.65982
16:07:11|0.65949
16:07:12|0.65949
16:07:13|0.65949
16:07:15|0.65949
16:07:15|0.65949
16:07:17|0.65949
16:07:18|0.65949
16:07:18|0.65949
16:07:20|0.65949
16:07:20|0.65949
16:07:22|0.65949
16:07:22|0.65949
16:07:23|0.65949
16:07:25|0.65949
16:07:26|0.65949
16:07:27|0.65949
16:07:28|0.65949
16:07:29|0.65949
16:07:30|0.65958
16:07:31|0.65958
16:07:32|0.65958
16:07:32|0.65958
16:07:34|0.65958
16:07:35|0.6598
16:07:36|0.6598
16:07:37|0.6598
16:07:38|0.65985
16:07:39|0.65965
16:07:40|0.65965
16:07:41|0.65965
16:07:42|0.65965
16:07:43|0.65965
16:07:44|0.65965
16:07:45|0.65965
16:07:46|0.65965
16:07:47|0.65965
16:07:48|0.65965
16:07:49|0.65965
16:07:50|0.65965
16:07:51|0.65965
16:07:52|0.65965
16:07:54|0.65987
16:07:54|0.65987
16:07:55|0.65987
16:07:56|0.65987
16:07:57|0.65987
16:07:58|0.65987
16:07:59|0.65987
16:08:00|0.65987
16:08:01|0.65987
16:08:02|0.66021
16:08:03|0.66021
16:08:04|0.66021
16:08:05|0.66021
16:08:07|0.66021
16:08:07|0.66021
16:08:09|0.66021
16:08:11|0.66021
16:08:12|0.66021
16:08:13|0.66021
16:08:15|0.6604
16:08:16|0.6604
16:08:16|0.6604
16:08:17|0.6604
16:08:19|0.6604
16:08:20|0.6604
16:08:21|0.6604
16:08:22|0.6604
16:08:23|0.6612
16:08:24|0.6612
16:08:25|0.6612
16:08:26|0.6612
16:08:26|0.6612
16:08:27|0.6612
16:08:29|0.6612
16:08:30|0.6612
16:08:31|0.66104
16:08:33|0.66104
16:08:34|0.66104
16:08:34|0.66104
16:08:35|0.66062
16:08:37|0.66114
16:08:37|0.66114
16:08:39|0.66114
16:08:40|0.66114
16:08:41|0.66114
16:08:42|0.66095
16:08:42|0.66095
16:08:44|0.66098
16:08:45|0.66098
16:08:46|0.66098
16:08:47|0.66098
16:08:48|0.66098
16:08:49|0.66098
16:08:50|0.66095
16:08:51|0.66095
16:08:52|0.66095
16:08:53|0.66095
16:08:54|0.66095
16:08:55|0.66095
16:08:56|0.66095
16:08:57|0.66095
16:08:59|0.66095
16:08:59|0.66095
16:09:00|0.66095
16:09:01|0.66095
16:09:02|0.66042
16:09:03|0.66042
16:09:04|0.66042
16:09:05|0.66042
16:09:06|0.66042
16:09:07|0.66042
16:09:08|0.66042
16:09:10|0.65965
16:09:11|0.65965
16:09:13|0.65965
16:09:15|0.65965
16:09:15|0.65987
16:09:17|0.65987
16:09:17|0.65987
16:09:19|0.65996
16:09:19|0.65996
16:09:20|0.66008
16:09:21|0.66008
16:09:22|0.65966
16:09:24|0.65966
16:09:25|0.65966
16:09:26|0.65966
16:09:26|0.65966
16:09:27|0.65966
16:09:28|0.65966
16:09:30|0.65966
16:09:31|0.65966
16:09:32|0.65966
16:09:33|0.65966
16:09:34|0.65966
16:09:34|0.65966
16:09:36|0.65966
16:09:37|0.65966
16:09:38|0.65966
16:09:39|0.66
16:09:40|0.66
16:09:41|0.66
16:09:42|0.66
16:09:42|0.66
16:09:44|0.66
16:09:45|0.66
16:09:46|0.66007
16:09:46|0.66007
16:09:48|0.66007
16:09:49|0.66007
16:09:50|0.66007
16:09:51|0.66007
16:09:53|0.66006
16:09:53|0.66006
16:09:54|0.66007
16:09:56|0.66007
16:09:56|0.66007
16:09:58|0.66007
16:09:58|0.65965
16:10:00|0.65965
16:10:00|0.65965
16:10:02|0.65965
16:10:03|0.65965
16:10:05|0.65965
16:10:05|0.65922
16:10:06|0.65922
16:10:07|0.65922
16:10:08|0.65941
16:10:09|0.65937
16:10:11|0.65963
16:10:12|0.65963
16:10:13|0.65963
16:10:14|0.65963
16:10:15|0.65963
16:10:16|0.65913
16:10:17|0.65913
16:10:18|0.6589
16:10:19|0.6589
16:10:21|0.6589
16:10:21|0.6589
16:10:22|0.65947
16:10:23|0.65947
16:10:25|0.65947
16:10:25|0.65947
16:10:27|0.65947
16:10:28|0.65896
16:10:28|0.65896
16:10:29|0.65896
16:10:31|0.65896
16:10:31|0.659
16:10:32|0.65913
16:10:33|0.65921
16:10:35|0.66086
16:10:35|0.66003
16:10:36|0.66003
16:10:37|0.66003
16:10:39|0.65967
16:10:39|0.6594
16:10:40|0.6594
16:10:42|0.6594
16:10:43|0.6594
16:10:44|0.6594
16:10:45|0.65911
16:10:46|0.65904
16:10:47|0.65889
16:10:48|0.65889
16:10:49|0.65889
16:10:50|0.65933
16:10:51|0.65933
16:10:52|0.65933
16:10:53|0.65828
16:10:54|0.6583
16:10:55|0.6583
16:10:56|0.65806
16:10:57|0.65806
16:10:58|0.65806
16:10:59|0.65806
16:11:00|0.65806
16:11:01|0.65809
16:11:02|0.65808
16:11:03|0.65787
16:11:04|0.65787
16:11:05|0.65787
16:11:06|0.65787
16:11:07|0.65787
16:11:08|0.65844
16:11:09|0.65878
16:11:10|0.65878
16:11:11|0.65878
16:11:13|0.65899
16:11:14|0.65899
16:11:15|0.65899
16:11:17|0.65881
16:11:18|0.65878
16:11:18|0.65878
16:11:20|0.65878
16:11:21|0.65878
16:11:22|0.65886
16:11:23|0.65886
16:11:24|0.65886
16:11:25|0.65886
16:11:26|0.65899
16:11:26|0.65899
16:11:27|0.65899
16:11:28|0.65899
16:11:30|0.65934
16:11:31|0.65934
16:11:32|0.65934
16:11:33|0.65934
16:11:33|0.65934
16:11:35|0.65934
16:11:35|0.65934
16:11:37|0.65934
16:11:37|0.65934
16:11:39|0.65934
16:11:39|0.65888
16:11:41|0.65888
16:11:42|0.65918
16:11:43|0.65934
16:11:44|0.65934
16:11:45|0.65934
16:11:46|0.65934
16:11:46|0.65934
16:11:47|0.65934
16:11:49|0.65992
16:11:50|0.65992
16:11:51|0.65992
16:11:52|0.65992
16:11:53|0.65992
16:11:54|0.65992
16:11:54|0.65992
16:11:56|0.65996
16:11:57|0.65996
16:11:59|0.6602
16:11:59|0.6602
16:12:01|0.6602
16:12:01|0.6602
16:12:03|0.6602
16:12:04|0.6602
16:12:04|0.6602
16:12:06|0.6602
16:12:07|0.6602
16:12:07|0.6602
16:12:09|0.6602
16:12:09|0.66055
16:12:11|0.66055
16:12:12|0.66055
16:12:13|0.66055
16:12:15|0.66055
16:12:15|0.66053
16:12:17|0.66053
16:12:18|0.66053
16:12:18|0.66053
16:12:20|0.66053
16:12:21|0.66053
16:12:22|0.66053
16:12:23|0.66053
16:12:24|0.66053
16:12:25|0.66053
16:12:26|0.66053
16:12:27|0.66053
16:12:28|0.66053
16:12:29|0.66053
16:12:30|0.66053
16:12:31|0.66053
16:12:32|0.66053
16:12:34|0.65956
16:12:35|0.65956
16:12:35|0.65956
16:12:37|0.65956
16:12:37|0.65956
16:12:39|0.65956
16:12:40|0.65956
16:12:41|0.65956
16:12:41|0.65984
16:12:42|0.65984
16:12:43|0.65984
16:12:44|0.66051
16:12:45|0.65974
16:12:46|0.65974
16:12:47|0.65974
16:12:48|0.65974
16:12:50|0.65974
16:12:50|0.65974
16:12:51|0.65974
16:12:52|0.65974
16:12:54|0.65974
16:12:55|0.65974
16:12:55|0.65935
16:12:56|0.65935
16:12:57|0.65918
16:12:59|0.65918
16:13:00|0.65918
16:13:01|0.65964
16:13:01|0.66011
16:13:03|0.66011
16:13:04|0.66011
16:13:05|0.66011
16:13:06|0.66099
16:13:06|0.66098
16:13:07|0.66098
16:13:08|0.66097
16:13:10|0.661
16:13:11|0.661
16:13:12|0.661
16:13:13|0.661
16:13:13|0.6611
16:13:16|0.6611
16:13:16|0.6611
16:13:18|0.6611
16:13:18|0.6611
16:13:20|0.6611
16:13:20|0.6611
16:13:22|0.6611
16:13:23|0.6611
16:13:23|0.6611
16:13:25|0.6611
16:13:25|0.6611
16:13:26|0.6611
16:13:28|0.6611
16:13:29|0.6611
16:13:30|0.6611
16:13:30|0.6611
16:13:32|0.66095
16:13:32|0.66095
16:13:33|0.66095
16:13:34|0.66095
16:13:36|0.66206
16:13:36|0.66129
16:13:37|0.66129
16:13:39|0.66129
16:13:39|0.66129
16:13:41|0.66174
16:13:42|0.66174
16:13:43|0.66181
16:13:43|0.66181
16:13:45|0.66181
16:13:46|0.66181
16:13:47|0.66181
16:13:47|0.66198
16:13:49|0.66198
16:13:49|0.66198
16:13:51|0.66185
16:13:51|0.66164
16:13:53|0.66164
16:13:53|0.66164
16:13:54|0.66149
16:13:57|0.66149
16:13:57|0.66149
16:13:58|0.66149
16:13:59|0.66149
16:14:00|0.66149
16:14:01|0.66149
16:14:02|0.66149
16:14:03|0.66149
16:14:04|0.66149
16:14:05|0.66149
16:14:06|0.66165
16:14:07|0.66165
16:14:09|0.66092
16:14:09|0.66108
16:14:10|0.66108
16:14:11|0.66108
16:14:12|0.66108
16:14:13|0.66108
16:14:15|0.66111
16:14:15|0.66102
16:14:16|0.6607
16:14:17|0.66044
16:14:19|0.66044
16:14:20|0.66044
16:14:22|0.66044
16:14:23|0.66044
16:14:23|0.66044
16:14:25|0.66112
16:14:26|0.66112
16:14:26|0.66112
16:14:27|0.66134
16:14:28|0.66134
16:14:29|0.66134
16:14:30|0.66167
16:14:32|0.66179
16:14:33|0.66179
16:14:34|0.66179
16:14:34|0.66139
16:14:35|0.66139
16:14:37|0.66139
16:14:37|0.66139
16:14:39|0.66198
16:14:40|0.66182
16:14:41|0.6617
16:14:42|0.6617
16:14:43|0.6617
16:14:44|0.66168
16:14:45|0.66168
16:14:46|0.66168
16:14:47|0.66168
16:14:48|0.66168
16:14:50|0.66168
16:14:50|0.66149
16:14:52|0.66149
16:14:52|0.66149
16:14:54|0.66149
16:14:56|0.66151
16:14:56|0.66151
16:14:57|0.6617
16:14:58|0.6617
16:14:59|0.6617
16:15:01|0.6617
16:15:01|0.6617
16:15:02|0.6617
16:15:03|0.6617
16:15:05|0.6617
16:15:05|0.6617
16:15:07|0.6617
16:15:07|0.6617
16:15:08|0.66194
16:15:09|0.66194
16:15:10|0.66194
16:15:11|0.66194
16:15:13|0.66194
16:15:13|0.66186
16:15:14|0.66186
16:15:15|0.66186
16:15:18|0.66186
16:15:19|0.66189
16:15:21|0.66162
16:15:21|0.66194
16:15:22|0.66179
16:15:24|0.66179
16:15:25|0.66179
16:15:26|0.66189
16:15:27|0.66186
16:15:28|0.66186
16:15:29|0.66186
16:15:30|0.66186
16:15:31|0.66186
16:15:33|0.66186
16:15:33|0.66186
16:15:34|0.66166
16:15:35|0.66166
16:15:37|0.66166
16:15:37|0.66166
16:15:38|0.66166
16:15:39|0.66184
16:15:41|0.66184
16:15:41|0.66184
16:15:43|0.66184
16:15:44|0.66184
16:15:44|0.66174
16:15:45|0.66174
16:15:47|0.66194
16:15:48|0.66192
16:15:49|0.66192
16:15:50|0.66192
16:15:50|0.66192
16:15:51|0.66192
16:15:52|0.66192
16:15:54|0.66192
16:15:54|0.66193
16:15:56|0.66193
16:15:57|0.66193
16:15:57|0.66193
16:15:59|0.66193
16:16:00|0.66196
16:16:01|0.66191
16:16:02|0.66191
16:16:03|0.66191
16:16:05|0.66181
16:16:05|0.66146
16:16:06|0.66146
16:16:08|0.66146
16:16:08|0.66168
16:16:09|0.66168
16:16:10|0.66168
16:16:11|0.66168
16:16:12|0.66168
16:16:13|0.66168
16:16:15|0.66141
16:16:15|0.66141
16:16:16|0.66141
16:16:18|0.66128
16:16:19|0.66132
16:16:20|0.66132
16:16:21|0.66132
16:16:22|0.66132
16:16:23|0.66132
16:16:24|0.66132
16:16:25|0.66132
16:16:26|0.66132
16:16:27|0.66132
16:16:28|0.66132
16:16:29|0.6606
16:16:30|0.6606
16:16:31|0.66031
16:16:32|0.66031
16:16:33|0.66031
16:16:34|0.66016
16:16:35|0.66016
16:16:36|0.66016
16:16:37|0.66016
16:16:38|0.66016
16:16:39|0.66016
16:16:40|0.66016
16:16:41|0.66016
16:16:42|0.66016
16:16:43|0.66016
16:16:44|0.66016
16:16:45|0.66046
16:16:46|0.66046
16:16:47|0.66046
16:16:49|0.66026
16:16:50|0.66026
16:16:50|0.66011
16:16:51|0.66011
16:16:52|0.66011
16:16:53|0.66011
16:16:55|0.66011
16:16:55|0.66011
16:16:57|0.66011
16:16:57|0.66011
16:16:58|0.66011
16:16:59|0.66011
16:17:00|0.66011
16:17:01|0.66011
16:17:02|0.66011
16:17:03|0.66011
16:17:06|0.66039
16:17:06|0.66039
16:17:07|0.66039
16:17:09|0.66018
16:17:09|0.66018
16:17:11|0.66018
16:17:12|0.66018
16:17:13|0.66018
16:17:13|0.66018
16:17:14|0.66018
16:17:15|0.66018
16:17:17|0.66018
16:17:18|0.66062
16:17:19|0.66072
16:17:20|0.66072
16:17:21|0.66072
16:17:22|0.66072
16:17:23|0.66072
16:17:24|0.66122
16:17:25|0.66122
16:17:26|0.66122
16:17:28|0.66122
16:17:28|0.66132
16:17:30|0.66132
16:17:30|0.66132
16:17:31|0.66132
16:17:32|0.66132
16:17:34|0.66132
16:17:34|0.66132
16:17:35|0.66132
16:17:37|0.66132
16:17:38|0.66132
16:17:39|0.66132
16:17:40|0.66132
16:17:41|0.66132
16:17:42|0.66132
16:17:42|0.66132
16:17:44|0.66132
16:17:45|0.66132
16:17:46|0.66132
16:17:47|0.66111
16:17:48|0.66111
16:17:49|0.66111
16:17:50|0.66111
16:17:51|0.66111
16:17:52|0.66111
16:17:53|0.66111
16:17:54|0.66111
16:17:54|0.66111
16:17:56|0.66111
16:17:56|0.66111
16:17:58|0.66111
16:17:59|0.66111
16:18:00|0.66111
16:18:01|0.66111
16:18:01|0.66111
16:18:03|0.66111
16:18:04|0.66111
16:18:05|0.66111
16:18:06|0.66111
16:18:07|0.66111
16:18:07|0.66111
16:18:09|0.66111
16:18:10|0.66111
16:18:11|0.66126
16:18:12|0.66126
16:18:13|0.66126
16:18:13|0.66126
16:18:15|0.66126
16:18:15|0.66126
16:18:17|0.66127
16:18:18|0.66135
16:18:20|0.66135
16:18:21|0.66135
16:18:22|0.66135
16:18:24|0.6615
16:18:24|0.66198
16:18:26|0.6619
16:18:27|0.6619
16:18:27|0.6619
16:18:28|0.6619
16:18:30|0.6619
16:18:31|0.6619
16:18:33|0.6619
16:18:33|0.6619
16:18:35|0.6619
16:18:36|0.6619
16:18:36|0.66199
16:18:37|0.66199
16:18:39|0.66171
16:18:39|0.66196
16:18:40|0.66196
16:18:41|0.66199
16:18:42|0.66196
16:18:43|0.66196
16:18:44|0.66182
16:18:45|0.66182
16:18:46|0.66182
16:18:48|0.66182
16:18:48|0.66182
16:18:50|0.66182
16:18:51|0.66182
16:18:52|0.66182
16:18:53|0.66182
16:18:54|0.66182
16:18:55|0.66182
16:18:56|0.66182
16:18:57|0.66161
16:18:58|0.66191
16:18:59|0.66191
16:19:00|0.66191
16:19:01|0.66191
16:19:02|0.66191
16:19:03|0.66136
16:19:04|0.66136
16:19:05|0.66123
16:19:06|0.66123
16:19:07|0.66123
16:19:08|0.66192
16:19:09|0.66189
16:19:10|0.66171
16:19:11|0.66171
16:19:12|0.66171
16:19:13|0.66171
16:19:14|0.66171
16:19:15|0.66153
16:19:16|0.6622
16:19:19|0.6622
16:19:19|0.6622
16:19:20|0.66198
16:19:22|0.6622
16:19:23|0.66235
16:19:24|0.66235
16:19:25|0.66235
16:19:26|0.66235
16:19:27|0.66235
16:19:28|0.6626
16:19:29|0.66261
16:19:30|0.66261
16:19:31|0.66261
16:19:32|0.66261
16:19:33|0.6626
16:19:34|0.66236
16:19:35|0.6636
16:19:37|0.66347
16:19:38|0.664
16:19:38|0.66382
16:19:39|0.66457
16:19:40|0.66418
16:19:41|0.66475
16:19:43|0.66475
16:19:43|0.66519
16:19:45|0.66515
16:19:46|0.6654
16:19:46|0.66484
16:19:47|0.66552
16:19:49|0.66552
16:19:49|0.66538
16:19:50|0.66553
16:19:51|0.66552
16:19:53|0.66552
16:19:54|0.66552
16:19:54|0.66565
16:19:55|0.66579
16:19:56|0.66618
16:19:57|0.66586
16:19:58|0.66728
16:19:59|0.66728
16:20:00|0.66834
16:20:02|0.66845
16:20:02|0.66879
16:20:03|0.6681
16:20:04|0.66922
16:20:05|0.66818
16:20:07|0.66734
16:20:08|0.66695
16:20:09|0.66586
16:20:10|0.66552
16:20:11|0.66582
16:20:12|0.6654
16:20:13|0.6654
16:20:14|0.66539
16:20:15|0.6653
16:20:17|0.66544
16:20:18|0.66544
16:20:19|0.66545
16:20:20|0.66545
16:20:21|0.665
16:20:23|0.665
16:20:24|0.665
16:20:25|0.66475
16:20:26|0.66414
16:20:27|0.6641
16:20:28|0.6641
16:20:29|0.6641
16:20:30|0.6641
16:20:31|0.6641
16:20:32|0.66608
16:20:33|0.66608
16:20:34|0.66631
16:20:36|0.66574
16:20:37|0.66525
16:20:39|0.66608
16:20:39|0.66608
16:20:40|0.66588
16:20:42|0.66646
16:20:43|0.66686
16:20:43|0.66741
16:20:44|0.66741
16:20:45|0.66693
16:20:46|0.66666
16:20:47|0.66716
16:20:48|0.66719
16:20:50|0.66679
16:20:51|0.66679
16:20:51|0.66616
16:20:52|0.66616
16:20:54|0.66606
16:20:54|0.66574
16:20:56|0.6654
16:20:56|0.66565
16:20:58|0.66553
16:20:58|0.66553
16:20:59|0.66553
16:21:00|0.66553
16:21:01|0.66676
16:21:02|0.66637
16:21:04|0.66602
16:21:04|0.6663
16:21:05|0.66637
16:21:06|0.66637
16:21:08|0.66624
16:21:08|0.66676
16:21:09|0.66546
16:21:10|0.66549
16:21:11|0.66596
16:21:12|0.66567
16:21:13|0.666
16:21:14|0.6658
16:21:15|0.66606
16:21:17|0.666
16:21:17|0.666
16:21:19|0.666
16:21:19|0.66561
16:21:20|0.66595
16:21:22|0.666
16:21:23|0.666
16:21:24|0.66585
16:21:26|0.666
16:21:27|0.66533
16:21:28|0.66497
16:21:28|0.66517
16:21:30|0.66517
16:21:31|0.66533
16:21:32|0.66533
16:21:33|0.66533
16:21:34|0.66533
16:21:35|0.66532
16:21:36|0.66508
16:21:37|0.66508
16:21:38|0.66539
16:21:40|0.66539
16:21:41|0.66539
16:21:42|0.66539
16:21:43|0.66539
16:21:44|0.6654
16:21:45|0.6654
16:21:45|0.6654
16:21:46|0.6654
16:21:48|0.66532
16:21:49|0.66532
16:21:50|0.66532
16:21:51|0.66532
16:21:52|0.66464
16:21:53|0.66449
16:21:54|0.66467
16:21:55|0.66467
16:21:56|0.66467
16:21:57|0.66493
16:21:58|0.66493
16:21:59|0.66435
16:22:00|0.66435
16:22:01|0.66449
16:22:02|0.66449
16:22:03|0.6645
16:22:04|0.66431
16:22:05|0.66431
16:22:06|0.66406
16:22:07|0.66406
16:22:08|0.66406
16:22:09|0.66406
16:22:10|0.664
16:22:11|0.664
16:22:12|0.664
16:22:13|0.664
16:22:14|0.664
16:22:15|0.664
16:22:16|0.66422
16:22:17|0.66422
16:22:18|0.66422
16:22:19|0.66422
16:22:20|0.66422
16:22:21|0.66422
16:22:22|0.66422
16:22:24|0.6642
16:22:25|0.6642
16:22:26|0.6638
16:22:27|0.66363
16:22:28|0.66357
16:22:29|0.66368
16:22:30|0.66368
16:22:31|0.66368
16:22:32|0.66415
16:22:33|0.66415
16:22:34|0.66415
16:22:35|0.66423
16:22:36|0.66448
16:22:37|0.66493
16:22:39|0.66492
16:22:39|0.66492
16:22:41|0.66499
16:22:41|0.66499
16:22:42|0.66499
16:22:43|0.66537
16:22:45|0.66552
16:22:45|0.66538
16:22:47|0.66538
16:22:47|0.66531
16:22:49|0.6651
16:22:49|0.6651
16:22:50|0.66475
16:22:51|0.66529
16:22:52|0.66529
16:22:54|0.66529
16:22:54|0.66546
16:22:55|0.66546
16:22:56|0.66546
16:22:58|0.66524
16:22:58|0.66524
16:23:00|0.66546
16:23:01|0.66542
16:23:02|0.66546
16:23:03|0.66531
16:23:04|0.66531
16:23:05|0.66531
16:23:06|0.66511
16:23:07|0.66524
16:23:08|0.66511
16:23:09|0.66447
16:23:10|0.66447
16:23:11|0.66447
16:23:12|0.66447
16:23:13|0.66447
16:23:14|0.66447
16:23:15|0.66447
16:23:16|0.66447
16:23:17|0.66447
16:23:18|0.66447
16:23:19|0.66447
16:23:20|0.66462
16:23:21|0.66462
16:23:22|0.66462
16:23:23|0.66462
16:23:25|0.66465
16:23:26|0.66465
16:23:26|0.66465
16:23:27|0.66463
16:23:29|0.66463
16:23:30|0.66463
16:23:30|0.66463
16:23:31|0.66463
16:23:33|0.66463
16:23:33|0.66442
16:23:34|0.66442
16:23:36|0.66482
16:23:37|0.66455
16:23:38|0.66455
16:23:39|0.66455
16:23:40|0.66455
16:23:41|0.66455
16:23:42|0.66455
16:23:43|0.66455
16:23:44|0.66455
16:23:45|0.66455
16:23:46|0.66455
16:23:47|0.66455
16:23:48|0.66455
16:23:49|0.66455
16:23:50|0.66464
16:23:51|0.66464
16:23:52|0.66464
16:23:53|0.66464
16:23:54|0.66464
16:23:56|0.66464
16:23:57|0.66464
16:23:58|0.66464
16:23:59|0.66464
16:24:00|0.66464
16:24:02|0.66464
16:24:03|0.66507
16:24:04|0.6651
16:24:05|0.6651
16:24:06|0.66532
16:24:07|0.66532
16:24:08|0.66589
16:24:09|0.66589
16:24:10|0.6657
16:24:12|0.6657
16:24:12|0.6657
16:24:14|0.66546
16:24:15|0.66567
16:24:16|0.66549
16:24:17|0.66552
16:24:18|0.66552
16:24:18|0.66545
16:24:20|0.66545
16:24:21|0.66577
16:24:22|0.6656
16:24:23|0.66553
16:24:24|0.66553
16:24:26|0.66553
16:24:27|0.66553
16:24:27|0.66553
16:24:28|0.66536
16:24:30|0.66536
16:24:30|0.66536
16:24:31|0.66508
16:24:33|0.66508
16:24:33|0.66508
16:24:35|0.66508
16:24:35|0.66465
16:24:37|0.66448
16:24:38|0.66462
16:24:38|0.66462
16:24:40|0.66462
16:24:41|0.6642
16:24:42|0.66448
16:24:43|0.66448
16:24:44|0.66481
16:24:45|0.66481
16:24:47|0.66481
16:24:48|0.66481
16:24:49|0.66503
16:24:49|0.66503
16:24:50|0.66469
16:24:51|0.66469
16:24:53|0.66469
16:24:53|0.66469
16:24:54|0.66469
16:24:56|0.6639
16:24:56|0.66427
16:24:58|0.66427
16:24:58|0.66393
16:24:59|0.66393
16:25:00|0.66393
16:25:02|0.66357
16:25:02|0.66384
16:25:04|0.66378
16:25:04|0.66378
16:25:06|0.66378
16:25:06|0.66378
16:25:08|0.66378
16:25:09|0.66378
16:25:10|0.66378
16:25:11|0.66378
16:25:12|0.66378
16:25:13|0.66378
16:25:15|0.66378
16:25:15|0.66398
16:25:16|0.66398
16:25:17|0.66439
16:25:18|0.66439
16:25:20|0.6634
16:25:21|0.6634
16:25:22|0.66398
16:25:22|0.66398
16:25:24|0.66386
16:25:25|0.66386
16:25:27|0.664
16:25:28|0.664
16:25:29|0.664
16:25:31|0.66513
16:25:32|0.66513
16:25:32|0.66513
16:25:34|0.66542
16:25:35|0.66542
16:25:36|0.66542
16:25:37|0.665
16:25:38|0.665
16:25:39|0.665
16:25:40|0.66539
16:25:41|0.66539
16:25:42|0.66525
16:25:43|0.66546
16:25:45|0.66546
16:25:45|0.66546
16:25:46|0.66546
16:25:47|0.66546
16:25:48|0.66537
16:25:49|0.66537
16:25:50|0.66537
16:25:51|0.66503
16:25:52|0.66503
16:25:53|0.66531
16:25:54|0.665
16:25:55|0.665
16:25:56|0.665
16:25:57|0.665
16:25:58|0.665
16:25:59|0.665
16:26:00|0.665
16:26:02|0.66419
16:26:03|0.66419
16:26:03|0.66419
16:26:05|0.66419
16:26:06|0.66419
16:26:06|0.66419
16:26:08|0.66419
16:26:08|0.66406
16:26:10|0.66406
16:26:11|0.66406
16:26:12|0.66432
16:26:13|0.66432
16:26:14|0.66432
16:26:16|0.66349
16:26:17|0.66367
16:26:18|0.66379
16:26:18|0.66379
16:26:19|0.66379
16:26:20|0.66379
16:26:21|0.66423
16:26:22|0.66456
16:26:23|0.66456
16:26:24|0.66456
16:26:26|0.66456
16:26:28|0.66456
16:26:29|0.66456
16:26:30|0.66456
16:26:31|0.66456
16:26:32|0.66456
16:26:33|0.66456
16:26:34|0.66456
16:26:35|0.66456
16:26:36|0.66456
16:26:37|0.66456
16:26:38|0.66456
16:26:39|0.66456
16:26:41|0.66456
16:26:41|0.66456
16:26:43|0.6642
16:26:43|0.6642
16:26:44|0.6642
16:26:46|0.66383
16:26:46|0.66383
16:26:47|0.66383
16:26:49|0.66383
16:26:49|0.66383
16:26:50|0.66451
16:26:51|0.66451
16:26:52|0.66451
16:26:54|0.66451
16:26:55|0.66399
16:26:55|0.66399
16:26:56|0.66399
16:26:58|0.66399
16:26:58|0.66399
16:26:59|0.66377
16:27:01|0.6634
16:27:01|0.66342
16:27:02|0.6638
16:27:04|0.6642
16:27:05|0.6642
16:27:06|0.66485
16:27:07|0.66485
16:27:08|0.66485
16:27:08|0.66485
16:27:10|0.66486
16:27:11|0.66486
16:27:11|0.66486
16:27:13|0.665
16:27:14|0.665
16:27:14|0.665
16:27:16|0.665
16:27:17|0.665
16:27:18|0.665
16:27:19|0.66518
16:27:20|0.66518
16:27:21|0.66518
16:27:23|0.66518
16:27:24|0.66485
16:27:24|0.66485
16:27:25|0.66519
16:27:26|0.66519
16:27:27|0.66519
16:27:29|0.66519
16:27:31|0.66504
16:27:32|0.66546
16:27:33|0.66546
16:27:34|0.66546
16:27:35|0.66546
16:27:36|0.66546
16:27:37|0.66546
16:27:38|0.66546
16:27:40|0.66546
16:27:41|0.66546
16:27:41|0.66546
16:27:43|0.66546
16:27:45|0.66559
16:27:46|0.66559
16:27:46|0.66559
16:27:48|0.66559
16:27:48|0.66559
16:27:50|0.66559
16:27:51|0.66559
16:27:52|0.66496
16:27:53|0.66496
16:27:53|0.66496
16:27:55|0.66496
16:27:56|0.66496
16:27:57|0.66496
16:27:58|0.66496
16:27:59|0.66496
16:28:00|0.66496
16:28:01|0.66545
16:28:02|0.66545
16:28:03|0.66545
16:28:04|0.66545
16:28:05|0.66545
16:28:06|0.66545
16:28:07|0.66545
16:28:08|0.66545
16:28:09|0.66545
16:28:10|0.66545
16:28:11|0.66545
16:28:12|0.6656
16:28:13|0.6656
16:28:14|0.6656
16:28:15|0.6656
16:28:16|0.6656
16:28:17|0.66489
16:28:18|0.66489
16:28:19|0.66531
16:28:20|0.66531
16:28:22|0.66524
16:28:22|0.66524
16:28:23|0.66524
16:28:24|0.66524
16:28:25|0.66524
16:28:26|0.66524
16:28:28|0.66487
16:28:29|0.66487
16:28:30|0.6648
16:28:31|0.6648
16:28:32|0.6648
16:28:34|0.66462
16:28:34|0.66462
16:28:36|0.66435
16:28:37|0.66435
16:28:38|0.66421
16:28:39|0.66421
16:28:41|0.66421
16:28:41|0.66421
16:28:42|0.66493
16:28:44|0.66493
16:28:44|0.665
16:28:45|0.665
16:28:46|0.66512
16:28:47|0.66513
16:28:49|0.66513
16:28:50|0.66513
16:28:50|0.66513
16:28:51|0.66513
16:28:52|0.6653
16:28:53|0.6653
16:28:54|0.66492
16:28:55|0.66492
16:28:56|0.66492
16:28:57|0.66492
16:28:58|0.66492
16:28:59|0.66492
16:29:00|0.66492
16:29:01|0.66492
16:29:02|0.66492
16:29:04|0.66492
16:29:04|0.66492
16:29:05|0.66458
16:29:06|0.66458
16:29:08|0.66458
16:29:08|0.66458
16:29:09|0.66458
16:29:10|0.66458
16:29:11|0.66458
16:29:12|0.66458
16:29:13|0.66458
16:29:14|0.66458
16:29:15|0.66458
16:29:16|0.66458
16:29:17|0.66458
16:29:18|0.66458
16:29:19|0.66458
16:29:20|0.66458
16:29:21|0.66531
16:29:23|0.66531
16:29:23|0.66531
16:29:24|0.66531
16:29:25|0.66531
16:29:26|0.66531
16:29:27|0.66531
16:29:28|0.66531
16:29:29|0.66531
16:29:32|0.66531
16:29:32|0.66531
16:29:34|0.66525
16:29:35|0.66525
16:29:35|0.66525
16:29:37|0.66525
16:29:39|0.66531
16:29:40|0.66531
16:29:40|0.66531
16:29:41|0.66531
16:29:43|0.66531
16:29:43|0.66531
16:29:45|0.66565
16:29:46|0.66565
16:29:46|0.66565
16:29:47|0.665
16:29:48|0.665
16:29:49|0.665
16:29:50|0.665
16:29:51|0.665
16:29:52|0.6652
16:29:53|0.6652
16:29:54|0.6652
16:29:56|0.6652
16:29:56|0.6652
16:29:58|0.6652
16:29:59|0.66567
16:30:00|0.66567
16:30:01|0.66567
16:30:02|0.66567
16:30:03|0.66567
16:30:04|0.66567
16:30:05|0.66567
16:30:06|0.66567
16:30:07|0.66567
16:30:08|0.66567
16:30:09|0.66567
16:30:10|0.66567
16:30:11|0.66567
16:30:12|0.66581
16:30:14|0.66581
16:30:15|0.66581
16:30:15|0.66581
16:30:16|0.66581
16:30:18|0.66582
16:30:19|0.66582
16:30:20|0.66582
16:30:21|0.66582
16:30:22|0.66582
16:30:23|0.66582
16:30:24|0.66582
16:30:25|0.66582
16:30:26|0.66582
16:30:27|0.66582
16:30:28|0.66582
16:30:29|0.66582
16:30:30|0.66582
16:30:32|0.66559
16:30:32|0.66559
16:30:34|0.66559
16:30:35|0.66524
16:30:36|0.66524
16:30:37|0.66524
16:30:38|0.66524
16:30:39|0.66524
16:30:40|0.66524
16:30:41|0.66524
16:30:42|0.665
16:30:43|0.665
16:30:44|0.665
16:30:45|0.66464
16:30:46|0.66464
16:30:47|0.66464
16:30:48|0.66464
16:30:49|0.66511
16:30:50|0.66511
16:30:51|0.66511
16:30:52|0.66567
16:30:53|0.66569
16:30:54|0.66569
16:30:55|0.66569
16:30:56|0.66569
16:30:57|0.66569
16:30:58|0.66569
16:31:00|0.66569
16:31:01|0.66569
16:31:02|0.66569
16:31:03|0.66569
16:31:04|0.66569
16:31:04|0.66569
16:31:06|0.66569
16:31:07|0.66569
16:31:08|0.66512
16:31:09|0.66512
16:31:12|0.66512
16:31:13|0.66557
16:31:13|0.66557
16:31:14|0.66557
16:31:16|0.66557
16:31:16|0.66557
16:31:17|0.66557
16:31:19|0.66557
16:31:20|0.66557
16:31:21|0.66582
16:31:22|0.66582
16:31:23|0.66582
16:31:25|0.66582
16:31:26|0.66582
16:31:26|0.66582
16:31:28|0.66531
16:31:29|0.66531
16:31:29|0.66531
16:31:30|0.66531
16:31:32|0.66555
16:31:33|0.66531
16:31:35|0.6656
16:31:36|0.6656
16:31:37|0.6656
16:31:39|0.6656
16:31:40|0.6656
16:31:40|0.6656
16:31:41|0.6656
16:31:42|0.6656
16:31:43|0.6656
16:31:45|0.6656
16:31:46|0.6656
16:31:47|0.6656
16:31:48|0.6656
16:31:49|0.66574
16:31:50|0.66574
16:31:51|0.66574
16:31:52|0.66574
16:31:53|0.66574
16:31:54|0.66574
16:31:55|0.66574
16:31:56|0.66574
16:31:57|0.66574
16:31:58|0.66574
16:31:59|0.66574
16:32:00|0.66556
16:32:02|0.66556
16:32:02|0.66556
16:32:04|0.66541
16:32:04|0.66541
16:32:05|0.66541
16:32:08|0.66541
16:32:08|0.66525
16:32:09|0.66525
16:32:10|0.66525
16:32:12|0.66525
16:32:12|0.66525
16:32:14|0.66525
16:32:14|0.66525
16:32:15|0.66514
16:32:16|0.66514
16:32:17|0.66514
16:32:18|0.66514
16:32:19|0.66514
16:32:20|0.66514
16:32:21|0.66514
16:32:22|0.66514
16:32:23|0.66514
16:32:24|0.66514
16:32:25|0.6651
16:32:26|0.66475
16:32:28|0.66475
16:32:29|0.66475
16:32:29|0.66461
16:32:30|0.66461
16:32:31|0.66461
16:32:33|0.66461
16:32:35|0.66474
16:32:36|0.66446
16:32:37|0.66446
16:32:38|0.66446
16:32:39|0.66446
16:32:39|0.66485
16:32:41|0.66485
16:32:41|0.66458
16:32:43|0.66458
16:32:44|0.66455
16:32:44|0.66455
16:32:46|0.66455
16:32:47|0.66455
16:32:48|0.66455
16:32:49|0.66455
16:32:50|0.66438
16:32:51|0.66438
16:32:52|0.66438
16:32:53|0.66438
16:32:54|0.66438
16:32:55|0.66438
16:32:56|0.66438
16:32:57|0.66439
16:32:58|0.66439
16:32:59|0.66439
16:33:00|0.66439
16:33:02|0.66439
16:33:03|0.6651
16:33:04|0.6651
16:33:04|0.66468
16:33:05|0.66468
16:33:07|0.66468
16:33:07|0.66441
16:33:08|0.66394
16:33:09|0.66394
16:33:10|0.66394
16:33:12|0.66426
16:33:13|0.66371
16:33:14|0.66371
16:33:15|0.66371
16:33:16|0.66371
16:33:17|0.66371
16:33:18|0.66371
16:33:19|0.6641
16:33:20|0.6641
16:33:21|0.6641
16:33:22|0.66311
16:33:23|0.6631
16:33:24|0.66327
16:33:25|0.66309
16:33:26|0.66309
16:33:27|0.66351
16:33:28|0.66351
16:33:29|0.66318
16:33:30|0.66318
16:33:31|0.66309
16:33:32|0.66309
16:33:33|0.66355
16:33:35|0.66355
16:33:36|0.66385
16:33:37|0.66385
16:33:39|0.66385
16:33:40|0.66436
16:33:41|0.66399
16:33:42|0.66399
16:33:42|0.66399
16:33:44|0.66399
16:33:45|0.66399
16:33:47|0.6634
16:33:48|0.66385
16:33:49|0.66385
16:33:50|0.66385
16:33:50|0.66385
16:33:52|0.66385
16:33:53|0.66385
16:33:54|0.66385
16:33:55|0.66385
16:33:56|0.66385
16:33:57|0.66385
16:33:58|0.66382
16:33:59|0.66382
16:34:01|0.66382
16:34:01|0.66382
16:34:02|0.66382
16:34:04|0.66382
16:34:04|0.66382
16:34:05|0.66399
16:34:07|0.66399
16:34:08|0.66399
16:34:09|0.66399
16:34:10|0.66399
16:34:11|0.66399
16:34:12|0.66399
16:34:13|0.66399
16:34:14|0.66399
16:34:15|0.66399
16:34:16|0.66399
16:34:17|0.66396
16:34:18|0.66424
16:34:19|0.66424
16:34:20|0.6643
16:34:21|0.6643
16:34:22|0.6643
16:34:23|0.6643
16:34:24|0.6643
16:34:25|0.6643
16:34:26|0.6643
16:34:27|0.6643
16:34:28|0.6643
16:34:29|0.6643
16:34:30|0.6643
16:34:31|0.6643
16:34:32|0.66393
16:34:33|0.66393
16:34:34|0.66393
16:34:35|0.66393
16:34:37|0.66435
16:34:38|0.66435
16:34:39|0.66435
16:34:40|0.66442
16:34:41|0.66442
16:34:42|0.66442
16:34:43|0.66442
16:34:44|0.66454
16:34:45|0.66444
16:34:47|0.66444
16:34:48|0.66444
16:34:48|0.66443
16:34:49|0.66434
16:34:50|0.66434
16:34:52|0.66434
16:34:52|0.66445
16:34:53|0.66435
16:34:54|0.66435
16:34:55|0.66435
16:34:56|0.66435
16:34:58|0.66435
16:34:58|0.66438
16:34:59|0.66405
16:35:00|0.66405
16:35:02|0.66405
16:35:02|0.66405
16:35:04|0.66405
16:35:04|0.6639
16:35:05|0.6639
16:35:07|0.6639
16:35:07|0.66405
16:35:09|0.66434
16:35:09|0.66471
16:35:12|0.66467
16:35:13|0.66437
16:35:13|0.66437
16:35:15|0.66471
16:35:15|0.66479
16:35:16|0.66479
16:35:17|0.66479
16:35:18|0.66488
16:35:19|0.66488
16:35:20|0.66488
16:35:22|0.66488
16:35:22|0.66488
16:35:24|0.66488
16:35:24|0.66429
16:35:26|0.66473
16:35:26|0.66473
16:35:27|0.66473
16:35:28|0.66473
16:35:29|0.66473
16:35:30|0.66473
16:35:31|0.66473
16:35:33|0.66478
16:35:33|0.66507
16:35:35|0.66507
16:35:35|0.66507
16:35:37|0.66514
16:35:37|0.66514
16:35:39|0.66514
16:35:40|0.66514
16:35:42|0.66514
16:35:42|0.66568
16:35:44|0.66562
16:35:44|0.66562
16:35:45|0.66562
16:35:46|0.66562
16:35:48|0.66562
16:35:48|0.66555
16:35:49|0.66555
16:35:50|0.66555
16:35:51|0.66516
16:35:52|0.66516
16:35:53|0.66516
16:35:54|0.66516
16:35:56|0.66516
16:35:57|0.66516
16:35:57|0.6644
16:35:58|0.66504
16:35:59|0.66504
16:36:00|0.66504
16:36:01|0.66504
16:36:02|0.66504
16:36:04|0.66504
16:36:04|0.66504
16:36:05|0.66504
16:36:06|0.66504
16:36:07|0.66493
16:36:09|0.66493
16:36:10|0.66557
16:36:11|0.666
16:36:12|0.66587
16:36:13|0.6659
16:36:14|0.6658
16:36:15|0.6659
16:36:16|0.6659
16:36:17|0.6659
16:36:18|0.6659
16:36:19|0.6659
16:36:20|0.6659
16:36:21|0.666
16:36:22|0.66606
16:36:23|0.6661
16:36:24|0.6661
16:36:25|0.6661
16:36:26|0.66604
16:36:28|0.66604
16:36:28|0.66613
16:36:29|0.66613
16:36:30|0.66612
16:36:31|0.66612
16:36:32|0.66612
16:36:33|0.66652
16:36:34|0.6658
16:36:35|0.6658
16:36:37|0.6658
16:36:38|0.6658
16:36:40|0.6658
16:36:41|0.66567
16:36:42|0.66567
16:36:42|0.66586
16:36:43|0.66586
16:36:46|0.66586
16:36:46|0.66586
16:36:48|0.66626
16:36:48|0.66626
16:36:50|0.66586
16:36:50|0.66586
16:36:51|0.66586
16:36:52|0.66612
16:36:54|0.66612
16:36:55|0.66646
16:36:56|0.66646
16:36:57|0.66646
16:36:58|0.66646
16:36:59|0.66659
16:37:01|0.66668
16:37:01|0.66582
16:37:02|0.66668
16:37:04|0.66668
16:37:04|0.66668
16:37:05|0.66668
16:37:07|0.66647
16:37:07|0.66664
16:37:08|0.66701
16:37:10|0.66701
16:37:10|0.66701
16:37:12|0.66701
16:37:12|0.66701
16:37:14|0.66672
16:37:15|0.66672
16:37:15|0.66672
16:37:17|0.66672
16:37:18|0.66701
16:37:18|0.66701
16:37:20|0.66743
16:37:22|0.66743
16:37:22|0.66743
16:37:23|0.66742
16:37:25|0.66742
16:37:25|0.66761
16:37:26|0.66713
16:37:28|0.66747
16:37:28|0.66747
16:37:30|0.66747
16:37:30|0.66747
16:37:31|0.66747
16:37:33|0.66747
16:37:33|0.66747
16:37:34|0.66777
16:37:35|0.66777
16:37:36|0.66777
16:37:37|0.66767
16:37:39|0.66767
16:37:40|0.66745
16:37:42|0.66745
16:37:44|0.66767
16:37:45|0.66767
16:37:45|0.66767
16:37:46|0.66825
16:37:47|0.66825
16:37:48|0.66815
16:37:49|0.66797
16:37:50|0.66805
16:37:52|0.66817
16:37:52|0.6684
16:37:54|0.66839
16:37:54|0.66839
16:37:56|0.66876
16:37:57|0.66876
16:37:58|0.6686
16:37:58|0.6686
16:37:59|0.66826
16:38:01|0.66825
16:38:02|0.66825
16:38:03|0.66765
16:38:03|0.66741
16:38:05|0.66741
16:38:06|0.66723
16:38:07|0.66699
16:38:07|0.66699
16:38:09|0.66699
16:38:09|0.66737
16:38:11|0.66736
16:38:12|0.66736
16:38:13|0.66727
16:38:14|0.66688
16:38:14|0.66686
16:38:16|0.66692
16:38:17|0.66695
16:38:18|0.66695
16:38:19|0.66695
16:38:21|0.66695
16:38:21|0.66712
16:38:22|0.66712
16:38:23|0.66712
16:38:24|0.66712
16:38:25|0.66712
16:38:26|0.66712
16:38:27|0.66712
16:38:28|0.66712
16:38:29|0.66712
16:38:30|0.66712
16:38:31|0.66712
16:38:33|0.66712
16:38:33|0.6705
16:38:34|0.67043
16:38:35|0.67034
16:38:36|0.67
16:38:38|0.67001
16:38:39|0.67
16:38:40|0.66946
16:38:41|0.66971
16:38:43|0.66916
16:38:44|0.66899
16:38:45|0.66862
16:38:46|0.66862
16:38:47|0.66862
16:38:49|0.66862
16:38:50|0.67049
16:38:50|0.67022
16:38:51|0.67065
16:38:52|0.67065
16:38:53|0.66922
16:38:55|0.669
16:38:56|0.66871
16:38:56|0.66871
16:38:58|0.66871
16:38:59|0.669
16:38:59|0.669
16:39:01|0.66872
16:39:02|0.67002
16:39:02|0.67002
16:39:03|0.67002
16:39:04|0.67002
16:39:05|0.67003
16:39:06|0.67
16:39:07|0.67
16:39:08|0.67
16:39:09|0.67
16:39:11|0.67
16:39:12|0.67
16:39:12|0.67008
16:39:13|0.67008
16:39:15|0.67008
16:39:15|0.67001
16:39:17|0.67001
16:39:17|0.669
16:39:18|0.669
16:39:19|0.669
16:39:21|0.669
16:39:22|0.66904
16:39:22|0.66904
16:39:24|0.66904
16:39:24|0.66904
16:39:25|0.66903
16:39:27|0.66903
16:39:28|0.67002
16:39:29|0.67003
16:39:30|0.67003
16:39:30|0.67003
16:39:32|0.67003
16:39:33|0.6697
16:39:34|0.66928
16:39:35|0.66928
16:39:35|0.66928
16:39:37|0.66938
16:39:37|0.66947
16:39:39|0.67001
16:39:41|0.67
16:39:41|0.67005
16:39:43|0.67005
16:39:44|0.67005
16:39:45|0.66927
16:39:46|0.66927
16:39:46|0.66967
16:39:48|0.66967
16:39:49|0.66985
16:39:50|0.66948
16:39:52|0.66986
16:39:52|0.66986
16:39:54|0.66978
16:39:54|0.66978
16:39:56|0.66978
16:39:57|0.67061
16:39:57|0.66995
16:39:58|0.67005
16:40:00|0.67005
16:40:01|0.67005
16:40:02|0.67005
16:40:02|0.67005
16:40:04|0.67005
16:40:04|0.67005
16:40:05|0.67005
16:40:07|0.67005
16:40:07|0.67004
16:40:09|0.67004
16:40:10|0.67004
16:40:10|0.67004
16:40:12|0.67042
16:40:12|0.67042
16:40:14|0.67042
16:40:14|0.67042
16:40:15|0.67103
16:40:17|0.6711
16:40:17|0.671
16:40:18|0.671
16:40:19|0.67139
16:40:21|0.67165
16:40:22|0.67179
16:40:23|0.67185
16:40:24|0.67164
16:40:25|0.67215
16:40:26|0.67185
16:40:27|0.67214
16:40:28|0.67214
16:40:29|0.67201
16:40:30|0.67229
16:40:31|0.67228
16:40:32|0.67228
16:40:33|0.67222
16:40:34|0.67244
16:40:35|0.67244
16:40:36|0.673
16:40:37|0.67306
16:40:38|0.67312
16:40:39|0.67328
16:40:40|0.67328
16:40:41|0.67328
16:40:42|0.67329
16:40:43|0.67328
16:40:44|0.67328
16:40:46|0.67352
16:40:48|0.67348
16:40:48|0.67332
16:40:50|0.67332
16:40:50|0.6736
16:40:51|0.6738
16:40:52|0.67375
16:40:54|0.67368
16:40:55|0.67381
16:40:55|0.67368
16:40:56|0.67388
16:40:57|0.67375
16:40:59|0.674
16:41:00|0.674
16:41:01|0.674
16:41:02|0.67419
16:41:02|0.674
16:41:03|0.67367
16:41:05|0.6732
16:41:06|0.6732
16:41:07|0.6732
16:41:08|0.67266
16:41:09|0.67293
16:41:10|0.673
16:41:11|0.6725
16:41:12|0.67283
16:41:13|0.6725
16:41:14|0.6725
16:41:15|0.67233
16:41:16|0.67287
16:41:17|0.67322
16:41:19|0.67304
16:41:20|0.67304
16:41:20|0.67337
16:41:21|0.67337
16:41:23|0.67357
16:41:23|0.67329
16:41:24|0.67349
16:41:25|0.67349
16:41:27|0.6733
16:41:28|0.67349
16:41:28|0.67384
16:41:29|0.67403
16:41:30|0.67346
16:41:32|0.67402
16:41:33|0.67403
16:41:34|0.67385
16:41:34|0.67385
16:41:36|0.67388
16:41:37|0.67427
16:41:38|0.67427
16:41:38|0.67429
16:41:40|0.67433
16:41:41|0.67452
16:41:43|0.67452
16:41:43|0.67496
16:41:44|0.67476
16:41:46|0.67476
16:41:47|0.67476
16:41:48|0.6752
16:41:49|0.6753
16:41:50|0.6759
16:41:51|0.67538
16:41:53|0.67542
16:41:54|0.67543
16:41:54|0.67599
16:41:55|0.67578
16:41:57|0.67564
16:41:57|0.67571
16:41:59|0.67605
16:42:00|0.67564
16:42:00|0.67655
16:42:01|0.676
16:42:02|0.67633
16:42:03|0.67577
16:42:04|0.67593
16:42:06|0.67593
16:42:06|0.67646
16:42:08|0.6766
16:42:09|0.67676
16:42:09|0.67796
16:42:11|0.6785
16:42:12|0.67802
16:42:12|0.67773
16:42:14|0.67773
16:42:15|0.6786
16:42:15|0.67839
16:42:17|0.67932
16:42:18|0.68231
16:42:18|0.68064
16:42:20|0.68041
16:42:20|0.68176
16:42:22|0.68153
16:42:22|0.68054
16:42:24|0.68037
16:42:25|0.67971
16:42:26|0.68054
16:42:27|0.68062
16:42:28|0.68047
16:42:29|0.68019
16:42:30|0.68013
16:42:31|0.68019
16:42:32|0.68009
16:42:33|0.68013
16:42:34|0.68119
16:42:35|0.68123
16:42:36|0.68192
16:42:37|0.68181
16:42:38|0.68264
16:42:39|0.68315
16:42:40|0.68233
16:42:41|0.68233
16:42:42|0.68264
16:42:43|0.68187
16:42:45|0.68191
16:42:46|0.6816
16:42:47|0.68132
16:42:48|0.68146
16:42:48|0.6811
16:42:49|0.68103
16:42:51|0.68101
16:42:51|0.6814
16:42:52|0.68176
16:42:54|0.68072
16:42:55|0.68035
16:42:56|0.68002
16:42:56|0.68062
16:42:57|0.68148
16:42:59|0.6816
16:43:00|0.68167
16:43:01|0.68155
16:43:02|0.68155
16:43:03|0.68131
16:43:04|0.6813
16:43:05|0.68148
16:43:06|0.68132
16:43:08|0.68129
16:43:08|0.68101
16:43:09|0.68126
16:43:11|0.68073
16:43:12|0.68016
16:43:13|0.68039
16:43:15|0.68033
16:43:15|0.68033
16:43:17|0.68016
16:43:18|0.68033
16:43:19|0.68016
16:43:20|0.68054
16:43:21|0.68011
16:43:22|0.68027
16:43:22|0.67893
16:43:24|0.67856
16:43:24|0.67892
16:43:26|0.67958
16:43:27|0.67894
16:43:28|0.67876
16:43:28|0.67855
16:43:29|0.67912
16:43:31|0.67887
16:43:32|0.67907
16:43:33|0.67894
16:43:34|0.67896
16:43:35|0.67921
16:43:36|0.67942
16:43:36|0.67958
16:43:38|0.67952
16:43:39|0.67952
16:43:39|0.67998
16:43:41|0.67998
16:43:42|0.67967
16:43:42|0.67944
16:43:44|0.67965
16:43:45|0.67945
16:43:46|0.67961
16:43:47|0.67961
16:43:48|0.68001
16:43:49|0.67968
16:43:50|0.67941
16:43:51|0.68
16:43:52|0.67958
16:43:53|0.6793
16:43:55|0.67899
16:43:56|0.67895
16:43:57|0.67844
16:43:58|0.67826
16:43:59|0.67826
16:44:01|0.67899
16:44:01|0.67899
16:44:03|0.67899
16:44:04|0.67895
16:44:04|0.67895
16:44:06|0.6788
16:44:07|0.67879
16:44:08|0.67859
16:44:08|0.678
16:44:10|0.67817
16:44:10|0.67817
16:44:12|0.67795
16:44:12|0.6779
16:44:14|0.6779
16:44:15|0.67888
16:44:15|0.67888
16:44:16|0.6786
16:44:18|0.67861
16:44:19|0.67861
16:44:20|0.67868
16:44:21|0.67868
16:44:21|0.67868
16:44:23|0.67851
16:44:24|0.67841
16:44:25|0.67841
16:44:26|0.67841
16:44:27|0.67858
16:44:28|0.67773
16:44:28|0.6781
16:44:29|0.67768
16:44:31|0.67811
16:44:32|0.67811
16:44:33|0.67781
16:44:33|0.67812
16:44:35|0.67805
16:44:35|0.67842
16:44:37|0.67807
16:44:38|0.67762
16:44:39|0.67767
16:44:40|0.67735
16:44:41|0.67722
16:44:42|0.67722
16:44:42|0.67721
16:44:44|0.6771
16:44:45|0.67727
16:44:47|0.67781
16:44:47|0.67778
16:44:49|0.67788
16:44:50|0.67782
16:44:51|0.67753
16:44:53|0.67706
16:44:53|0.67711
16:44:55|0.67711
16:44:56|0.67709
16:44:56|0.67718
16:44:57|0.67698
16:44:59|0.6769
16:44:59|0.6769
16:45:00|0.67698
16:45:02|0.67691
16:45:03|0.677
16:45:04|0.67684
16:45:05|0.67681
16:45:06|0.67684
16:45:07|0.6769
16:45:08|0.67743
16:45:09|0.67743
16:45:10|0.67743
16:45:11|0.67812
16:45:13|0.67742
16:45:13|0.67677
16:45:14|0.67677
16:45:15|0.67676
16:45:17|0.67672
16:45:18|0.67672
16:45:18|0.6767
16:45:19|0.67639
16:45:21|0.67616
16:45:22|0.67589
16:45:23|0.67589
16:45:24|0.67547
16:45:24|0.67566
16:45:25|0.67593
16:45:27|0.67591
16:45:27|0.67643
16:45:29|0.67593
16:45:30|0.67593
16:45:31|0.67579
16:45:32|0.67543
16:45:33|0.67543
16:45:34|0.67481
16:45:35|0.67481
16:45:36|0.67481
16:45:37|0.67481
16:45:38|0.67481
16:45:39|0.67481
16:45:40|0.67481
16:45:41|0.67481
16:45:42|0.6748
16:45:43|0.6744
16:45:44|0.67454
16:45:45|0.67454
16:45:46|0.67406
16:45:48|0.67384
16:45:49|0.67391
16:45:50|0.67384
16:45:51|0.6738
16:45:53|0.67382
16:45:54|0.67366
16:45:55|0.67366
16:45:56|0.6736
16:45:57|0.6734
16:45:58|0.67339
16:45:59|0.67339
16:46:00|0.67336
16:46:01|0.6736
16:46:02|0.6736
16:46:03|0.67328
16:46:04|0.6727
16:46:05|0.6727
16:46:06|0.6727
16:46:08|0.67256
16:46:08|0.67284
16:46:10|0.67295
16:46:11|0.67275
16:46:12|0.67275
16:46:13|0.67275
16:46:14|0.67279
16:46:15|0.67279
16:46:16|0.67279
16:46:17|0.67279
16:46:18|0.67326
16:46:19|0.67326
16:46:20|0.67298
16:46:21|0.67298
16:46:22|0.67298
16:46:23|0.67312
16:46:24|0.67299
16:46:25|0.67334
16:46:26|0.67336
16:46:27|0.67336
16:46:28|0.67384
16:46:29|0.67384
16:46:30|0.67384
16:46:31|0.67384
16:46:32|0.67384
16:46:33|0.67384
16:46:35|0.67384
16:46:35|0.67384
16:46:37|0.67383
16:46:37|0.67383
16:46:38|0.67383
16:46:39|0.67397
16:46:40|0.67494
16:46:42|0.67493
16:46:42|0.67494
16:46:44|0.67494
16:46:44|0.67493
16:46:46|0.67493
16:46:46|0.67489
16:46:48|0.67493
16:46:49|0.67493
16:46:51|0.6746
16:46:52|0.6746
16:46:54|0.67439
16:46:55|0.67424
16:46:56|0.67456
16:46:57|0.67456
16:46:57|0.67456
16:46:58|0.6744
16:46:59|0.67441
16:47:01|0.67441
16:47:02|0.67419
16:47:03|0.67419
16:47:04|0.67419
16:47:05|0.67426
16:47:06|0.67431
16:47:07|0.67431
16:47:08|0.67431
16:47:09|0.67445
16:47:10|0.67432
16:47:11|0.67456
16:47:12|0.67456
16:47:13|0.67444
16:47:14|0.67444
16:47:15|0.67444
16:47:16|0.67444
16:47:17|0.67444
16:47:19|0.67456
16:47:19|0.67456
16:47:21|0.67444
16:47:21|0.67444
16:47:22|0.67437
16:47:23|0.67437
16:47:25|0.67437
16:47:25|0.67426
16:47:26|0.67426
16:47:27|0.67426
16:47:28|0.67426
16:47:29|0.67426
16:47:31|0.67433
16:47:31|0.67433
16:47:33|0.67433
16:47:34|0.67433
16:47:34|0.67433
16:47:36|0.67423
16:47:36|0.67452
16:47:38|0.67452
16:47:39|0.67424
16:47:40|0.67424
16:47:41|0.67424
16:47:42|0.67424
16:47:42|0.67424
16:47:44|0.67424
16:47:45|0.67455
16:47:46|0.67455
16:47:46|0.67455
16:47:49|0.67455
16:47:50|0.67417
16:47:51|0.67417
16:47:53|0.67417
16:47:54|0.67417
16:47:54|0.67417
16:47:56|0.67425
16:47:57|0.67411
16:47:58|0.67411
16:47:59|0.67411
16:48:00|0.67439
16:48:01|0.67439
16:48:02|0.67439
16:48:03|0.67439
16:48:05|0.67451
16:48:06|0.67451
16:48:07|0.67445
16:48:07|0.67445
16:48:08|0.67386
16:48:09|0.67382
16:48:10|0.67382
16:48:11|0.67382
16:48:13|0.67376
16:48:13|0.67308
16:48:14|0.67326
16:48:15|0.67313
16:48:17|0.67313
16:48:17|0.67319
16:48:18|0.67339
16:48:19|0.67327
16:48:20|0.67318
16:48:22|0.67318
16:48:23|0.67318
16:48:24|0.67318
16:48:25|0.67318
16:48:26|0.67297
16:48:28|0.67292
16:48:28|0.67292
16:48:30|0.67296
16:48:31|0.67296
16:48:31|0.67296
16:48:33|0.67296
16:48:34|0.67296
16:48:34|0.67296
16:48:35|0.6725
16:48:36|0.6725
16:48:37|0.6725
16:48:39|0.6725
16:48:39|0.67284
16:48:40|0.67388
16:48:41|0.67388
16:48:42|0.67355
16:48:44|0.67355
16:48:45|0.67355
16:48:45|0.67337
16:48:46|0.67337
16:48:47|0.67378
16:48:48|0.67378
16:48:50|0.67378
16:48:51|0.67351
16:48:52|0.67349
16:48:53|0.67349
16:48:54|0.67348
16:48:55|0.67291
16:48:56|0.67327
16:48:57|0.67327
16:48:58|0.67377
16:48:59|0.67272
16:49:00|0.67272
16:49:01|0.67272
16:49:02|0.67272
16:49:03|0.67272
16:49:05|0.67301
16:49:06|0.67301
16:49:06|0.67378
16:49:07|0.67378
16:49:08|0.67378
16:49:09|0.67377
16:49:10|0.67377
16:49:12|0.67377
16:49:12|0.67377
16:49:13|0.67378
16:49:14|0.67378
16:49:16|0.67378
16:49:17|0.67358
16:49:17|0.67357
16:49:18|0.67308
16:49:20|0.67302
16:49:21|0.67302
16:49:22|0.67302
16:49:22|0.67302
16:49:23|0.67303
16:49:24|0.67246
16:49:26|0.67246
16:49:27|0.67256
16:49:27|0.67256
16:49:28|0.67187
16:49:29|0.6718
16:49:31|0.6718
16:49:31|0.6717
16:49:33|0.6716
16:49:34|0.67134
16:49:36|0.67134
16:49:37|0.67161
16:49:38|0.67161
16:49:39|0.67161
16:49:40|0.67161
16:49:41|0.67151
16:49:42|0.67151
16:49:43|0.67151
16:49:44|0.67151
16:49:45|0.67151
16:49:46|0.67151
16:49:47|0.67168
16:49:48|0.67155
16:49:49|0.67151
16:49:51|0.6714
16:49:51|0.6713
16:49:52|0.6714
16:49:54|0.6714
16:49:54|0.6712
16:49:56|0.67098
16:49:57|0.6706
16:49:58|0.67051
16:49:59|0.67031
16:50:00|0.67062
16:50:01|0.67076
16:50:02|0.67076
16:50:03|0.67056
16:50:04|0.67066
16:50:05|0.67066
16:50:06|0.67112
16:50:07|0.67112
16:50:08|0.6714
16:50:09|0.6714
16:50:10|0.67123
16:50:11|0.67123
16:50:12|0.67123
16:50:13|0.67123
16:50:14|0.67069
16:50:15|0.67092
16:50:16|0.67099
16:50:17|0.67077
16:50:18|0.67077
16:50:19|0.67077
16:50:20|0.67077
16:50:21|0.67077
16:50:22|0.67077
16:50:23|0.67092
16:50:24|0.67069
16:50:25|0.67069
16:50:26|0.67069
16:50:27|0.67095
16:50:28|0.67014
16:50:29|0.67034
16:50:30|0.67033
16:50:31|0.67033
16:50:32|0.67033
16:50:33|0.67033
16:50:34|0.67033
16:50:35|0.67033
16:50:36|0.67033
16:50:38|0.67021
16:50:38|0.67021
16:50:39|0.67007
16:50:40|0.67007
16:50:41|0.67007
16:50:42|0.67007
16:50:43|0.67007
16:50:44|0.67007
16:50:46|0.66997
16:50:46|0.66997
16:50:47|0.66997
16:50:48|0.6694
16:50:49|0.66906
16:50:51|0.66918
16:50:52|0.66929
16:50:53|0.66926
16:50:53|0.66926
16:50:55|0.66926
16:50:56|0.66926
16:50:58|0.66926
16:50:59|0.66926
16:50:59|0.66926
16:51:01|0.66926
16:51:01|0.66926
16:51:02|0.66889
16:51:04|0.66882
16:51:04|0.6686
16:51:06|0.66835
16:51:07|0.66835
16:51:08|0.66835
16:51:09|0.66979
16:51:10|0.66979
16:51:12|0.66979
16:51:13|0.67002
16:51:14|0.66957
16:51:14|0.66959
16:51:15|0.66959
16:51:17|0.66966
16:51:17|0.66966
16:51:19|0.66966
16:51:20|0.66966
16:51:21|0.66966
16:51:23|0.66945
16:51:23|0.66945
16:51:25|0.6693
16:51:25|0.66946
16:51:26|0.66946
16:51:28|0.66946
16:51:28|0.66946
16:51:29|0.66946
16:51:30|0.66946
16:51:31|0.66946
16:51:32|0.66946
16:51:33|0.66946
16:51:35|0.67001
16:51:35|0.66994
16:51:36|0.66994
16:51:37|0.67
16:51:38|0.67
16:51:39|0.6705
16:51:40|0.6705
16:51:41|0.67021
16:51:42|0.67039
16:51:44|0.67039
16:51:44|0.67072
16:51:46|0.67072
16:51:46|0.67072
16:51:47|0.67072
16:51:48|0.67072
16:51:50|0.66991
16:51:50|0.6693
16:51:52|0.66994
16:51:53|0.66994
16:51:54|0.66994
16:51:55|0.66994
16:51:56|0.66994
16:51:57|0.66944
16:51:58|0.66944
16:51:59|0.66938
16:52:00|0.66938
16:52:01|0.66938
16:52:03|0.66923
16:52:04|0.66875
16:52:05|0.66875
16:52:06|0.66875
16:52:07|0.66875
16:52:07|0.66875
16:52:09|0.66875
16:52:10|0.66917
16:52:11|0.66917
16:52:12|0.66917
16:52:13|0.66917
16:52:14|0.66917
16:52:15|0.66917
16:52:16|0.66917
16:52:17|0.66896
16:52:18|0.66896
16:52:19|0.66896
16:52:20|0.66896
16:52:21|0.66886
16:52:22|0.6689
16:52:23|0.66856
16:52:24|0.66856
16:52:25|0.66766
16:52:26|0.66642
16:52:27|0.66612
16:52:28|0.66585
16:52:29|0.66531
16:52:30|0.66633
16:52:31|0.66633
16:52:33|0.66633
16:52:33|0.66633
16:52:35|0.66626
16:52:35|0.66583
16:52:36|0.66632
16:52:37|0.66632
16:52:38|0.66585
16:52:39|0.66585
16:52:40|0.66585
16:52:41|0.66585
16:52:42|0.66585
16:52:43|0.6654
16:52:44|0.6654
16:52:45|0.66488
16:52:47|0.66508
16:52:48|0.66585
16:52:48|0.66585
16:52:49|0.66585
16:52:50|0.66585
16:52:51|0.66583
16:52:52|0.66583
16:52:55|0.66585
16:52:56|0.66585
16:52:56|0.66585
16:52:57|0.6655
16:52:59|0.6655
16:52:59|0.6655
16:53:01|0.6655
16:53:02|0.66473
16:53:03|0.66479
16:53:04|0.66479
16:53:04|0.66478
16:53:05|0.66506
16:53:06|0.66541
16:53:08|0.66487
16:53:09|0.66549
16:53:09|0.66549
16:53:11|0.6654
16:53:12|0.6654
16:53:12|0.66562
16:53:14|0.66512
16:53:15|0.66512
16:53:16|0.66597
16:53:16|0.66601
16:53:18|0.66601
16:53:19|0.66601
16:53:20|0.66579
16:53:21|0.66588
16:53:22|0.66588
16:53:23|0.66588
16:53:24|0.66588
16:53:24|0.66588
16:53:25|0.66582
16:53:27|0.66607
16:53:27|0.66546
16:53:28|0.66546
16:53:29|0.66546
16:53:31|0.66546
16:53:32|0.66546
16:53:33|0.6656
16:53:34|0.66545
16:53:35|0.66546
16:53:35|0.66546
16:53:36|0.66519
16:53:38|0.66519
16:53:38|0.66505
16:53:40|0.66505
16:53:40|0.66505
16:53:41|0.66507
16:53:43|0.6652
16:53:43|0.66479
16:53:45|0.66479
16:53:46|0.66479
16:53:47|0.66479
16:53:48|0.66479
16:53:49|0.6648
16:53:50|0.6648
16:53:50|0.66513
16:53:52|0.66479
16:53:53|0.66486
16:53:54|0.66486
16:53:55|0.6648
16:53:56|0.66479
16:53:57|0.66479
16:53:59|0.66479
16:53:59|0.66479
16:54:00|0.66479
16:54:02|0.66479
16:54:03|0.66486
16:54:04|0.66486
16:54:05|0.66512
16:54:06|0.66479
16:54:07|0.66479
16:54:08|0.66479
16:54:09|0.66486
16:54:10|0.66493
16:54:11|0.66533
16:54:12|0.66533
16:54:13|0.66533
16:54:14|0.66533
16:54:15|0.66533
16:54:16|0.66533
16:54:16|0.66533
16:54:18|0.66533
16:54:19|0.66534
16:54:20|0.66534
16:54:21|0.66536
16:54:22|0.66536
16:54:23|0.66536
16:54:24|0.66536
16:54:25|0.66505
16:54:26|0.66505
16:54:28|0.66505
16:54:29|0.66533
16:54:29|0.66533
16:54:30|0.66533
16:54:32|0.66533
16:54:32|0.66479
16:54:33|0.66479
16:54:34|0.66479
16:54:35|0.66479
16:54:36|0.66479
16:54:37|0.66526
16:54:38|0.66526
16:54:39|0.66526
16:54:40|0.66523
16:54:41|0.66523
16:54:42|0.66523
16:54:43|0.66523
16:54:44|0.66482
16:54:46|0.66482
16:54:46|0.66531
16:54:47|0.66531
16:54:48|0.66531
16:54:49|0.66533
16:54:51|0.66533
16:54:51|0.66533
16:54:53|0.66533
16:54:53|0.66533
16:54:54|0.66479
16:54:55|0.66479
16:54:57|0.66479
16:54:58|0.66479
16:54:59|0.66479
16:55:00|0.66492
16:55:01|0.66492
16:55:02|0.66492
16:55:03|0.6648
16:55:05|0.66533
16:55:06|0.66551
16:55:06|0.66551
16:55:07|0.66551
16:55:08|0.66555
16:55:09|0.66555
16:55:11|0.6656
16:55:11|0.66594
16:55:12|0.66594
16:55:13|0.66594
16:55:14|0.66582
16:55:15|0.66582
16:55:17|0.66582
16:55:18|0.66582
16:55:19|0.66582
16:55:19|0.66582
16:55:21|0.66582
16:55:21|0.66594
16:55:22|0.66594
16:55:23|0.66597
16:55:24|0.66629
16:55:25|0.66596
16:55:27|0.66596
16:55:27|0.66571
16:55:28|0.66617
16:55:30|0.66617
16:55:30|0.66578
16:55:32|0.66578
16:55:32|0.66615
16:55:35|0.66615
16:55:35|0.66615
16:55:37|0.66615
16:55:37|0.66615
16:55:38|0.66615
16:55:39|0.66623
16:55:41|0.66623
16:55:41|0.66634
16:55:42|0.66701
16:55:44|0.66701
16:55:45|0.66701
16:55:46|0.66701
16:55:46|0.66701
16:55:47|0.66711
16:55:48|0.66662
16:55:49|0.66637
16:55:51|0.66637
16:55:52|0.66645
16:55:53|0.66645
16:55:54|0.66645
16:55:55|0.66645
16:55:57|0.66599
16:55:58|0.66599
16:55:59|0.66599
16:56:00|0.66599
16:56:00|0.66599
16:56:02|0.66599
16:56:03|0.66599
16:56:04|0.66594
16:56:04|0.66594
16:56:06|0.66594
16:56:07|0.66594
16:56:08|0.66594
16:56:08|0.66594
16:56:09|0.66594
16:56:11|0.66594
16:56:12|0.66594
16:56:13|0.66594
16:56:14|0.66591
16:56:15|0.66591
16:56:16|0.66591
16:56:16|0.66591
16:56:17|0.66591
16:56:19|0.66591
16:56:19|0.66591
16:56:20|0.66594
16:56:22|0.66594
16:56:23|0.66594
16:56:24|0.66594
16:56:25|0.66594
16:56:26|0.66594
16:56:27|0.6668
16:56:28|0.66663
16:56:30|0.66663
16:56:31|0.66663
16:56:31|0.6672
16:56:33|0.6672
16:56:33|0.6672
16:56:34|0.66759
16:56:35|0.66759
16:56:36|0.66745
16:56:37|0.6671
16:56:39|0.6671
16:56:39|0.6671
16:56:41|0.66604
16:56:41|0.66619
16:56:42|0.666
16:56:43|0.666
16:56:44|0.666
16:56:46|0.66633
16:56:47|0.66633
16:56:48|0.66654
16:56:49|0.66654
16:56:49|0.66654
16:56:51|0.66654
16:56:52|0.6667
16:56:53|0.66668
16:56:54|0.66668
16:56:55|0.66668
16:56:55|0.66668
16:56:57|0.66661
16:56:58|0.66633
16:56:59|0.66626
16:57:00|0.66626
16:57:02|0.66626
16:57:02|0.66626
16:57:03|0.66626
16:57:04|0.66626
16:57:05|0.66626
16:57:07|0.66626
16:57:08|0.66626
16:57:09|0.66657
16:57:10|0.66721
16:57:11|0.66721
16:57:12|0.66721
16:57:13|0.66689
16:57:14|0.66689
16:57:15|0.66689
16:57:16|0.66689
16:57:17|0.66689
16:57:18|0.66689
16:57:19|0.66689
16:57:20|0.66689
16:57:21|0.66689
16:57:22|0.66707
16:57:23|0.66668
16:57:24|0.66668
16:57:25|0.66681
16:57:26|0.66681
16:57:27|0.66651
16:57:28|0.666
16:57:29|0.666
16:57:30|0.666
16:57:31|0.666
16:57:32|0.666
16:57:33|0.666
16:57:34|0.666
16:57:36|0.666
16:57:36|0.666
16:57:37|0.666
16:57:38|0.666
16:57:39|0.666
16:57:41|0.666
16:57:41|0.66611
16:57:42|0.66601
16:57:43|0.66563
16:57:44|0.66564
16:57:45|0.66564
16:57:47|0.66564
16:57:47|0.66564
16:57:48|0.66564
16:57:49|0.66564
16:57:50|0.66564
16:57:52|0.66564
16:57:53|0.66521
16:57:54|0.66521
16:57:54|0.66521
16:57:56|0.66517
16:57:57|0.66517
16:57:58|0.66517
16:58:00|0.66509
16:58:01|0.66509
16:58:02|0.66509
16:58:03|0.66509
16:58:04|0.66509
16:58:05|0.66488
16:58:06|0.66488
16:58:07|0.66479
16:58:09|0.66479
16:58:10|0.66479
16:58:11|0.66479
16:58:12|0.66479
16:58:13|0.66492
16:58:13|0.66492
16:58:15|0.66511
16:58:15|0.66511
16:58:17|0.66501
16:58:17|0.6649
16:58:19|0.6649
16:58:20|0.6649
16:58:21|0.66479
16:58:22|0.66479
16:58:23|0.66479
16:58:24|0.66479
16:58:25|0.66479
16:58:26|0.66479
16:58:27|0.66479
16:58:28|0.66479
16:58:29|0.6648
16:58:30|0.6648
16:58:31|0.6648
16:58:32|0.6648
16:58:33|0.6648
16:58:34|0.6648
16:58:35|0.6648
16:58:36|0.6648
16:58:38|0.6648
16:58:39|0.6648
16:58:39|0.6648
16:58:41|0.66479
16:58:41|0.66479
16:58:42|0.6648
16:58:43|0.66479
16:58:44|0.6648
16:58:45|0.6648
16:58:46|0.6648
16:58:47|0.6648
16:58:49|0.6648
16:58:49|0.6648
16:58:50|0.66492
16:58:51|0.66492
16:58:53|0.66516
16:58:53|0.66494
16:58:54|0.66494
16:58:55|0.66559
16:58:57|0.66559
16:58:57|0.66559
16:58:58|0.66559
16:59:00|0.66541
16:59:01|0.66575
16:59:02|0.66575
16:59:03|0.66559
16:59:04|0.66534
16:59:05|0.66534
16:59:06|0.66548
16:59:07|0.66518
16:59:08|0.66518
16:59:09|0.66518
16:59:10|0.66518
16:59:11|0.66518
16:59:12|0.66518
16:59:13|0.66533
16:59:14|0.66533
16:59:15|0.66533
16:59:16|0.66533
16:59:17|0.66533
16:59:18|0.66533
16:59:20|0.66524
16:59:21|0.66524
16:59:21|0.66524
16:59:22|0.66524
16:59:23|0.66562
16:59:24|0.66542
16:59:26|0.66544
16:59:26|0.66535
16:59:27|0.66547
16:59:29|0.66526
16:59:29|0.66546
16:59:31|0.66541
16:59:31|0.66541
16:59:33|0.66541
16:59:33|0.66541
16:59:35|0.66541
16:59:35|0.66541
16:59:37|0.66541
16:59:37|0.66541
16:59:39|0.66541
16:59:40|0.66541
16:59:41|0.66541
16:59:42|0.66541
16:59:43|0.66541
16:59:44|0.66481
16:59:45|0.66481
16:59:46|0.66481
16:59:47|0.66481
16:59:48|0.66531
16:59:49|0.66523
16:59:50|0.66523
16:59:51|0.66523
16:59:52|0.66525
16:59:53|0.66525
16:59:54|0.66525
16:59:55|0.66508
16:59:56|0.66508
16:59:57|0.66528
16:59:58|0.66528
16:59:59|0.66528
17:00:01|0.66529
17:00:02|0.66529
17:00:03|0.66529
17:00:04|0.66532
17:00:05|0.66532
17:00:05|0.66532
17:00:06|0.66532
17:00:08|0.66523
17:00:08|0.66523
17:00:10|0.66523
17:00:11|0.66523
17:00:12|0.66575
17:00:12|0.666
17:00:13|0.66623
17:00:14|0.66623
17:00:15|0.6664
17:00:17|0.6667
17:00:17|0.66706
17:00:18|0.66706
17:00:20|0.66706
17:00:20|0.66706
17:00:21|0.66706
17:00:22|0.66668
17:00:23|0.6664
17:00:24|0.66598
17:00:25|0.66598
17:00:28|0.66599
17:00:29|0.66589
17:00:29|0.66589
17:00:30|0.66562
17:00:31|0.66562
17:00:33|0.66542
17:00:33|0.66521
17:00:35|0.66521
17:00:36|0.66516
17:00:37|0.66501
17:00:37|0.66555
17:00:38|0.66555
17:00:40|0.66555
17:00:40|0.66535
17:00:42|0.66535
17:00:42|0.66535
17:00:44|0.66595
17:00:45|0.66595
17:00:46|0.66595
17:00:46|0.66535
17:00:48|0.66606
17:00:49|0.66606
17:00:50|0.66556
17:00:51|0.66556
17:00:52|0.66556
17:00:53|0.66556
17:00:55|0.66556
17:00:55|0.66556
17:00:56|0.66507
17:00:57|0.66507
17:00:58|0.66537
17:00:59|0.66537
17:01:01|0.6653
17:01:03|0.66507
17:01:03|0.66537
17:01:05|0.66537
17:01:05|0.66549
17:01:07|0.66582
17:01:07|0.66584
17:01:08|0.66606
17:01:10|0.66609
17:01:10|0.66595
17:01:12|0.66595
17:01:12|0.66613
17:01:13|0.66613
17:01:15|0.66613
17:01:15|0.66613
17:01:16|0.66613
17:01:18|0.66613
17:01:19|0.66625
17:01:20|0.66645
17:01:21|0.66652
17:01:22|0.66659
17:01:23|0.66659
17:01:24|0.66659
17:01:25|0.66667
17:01:26|0.6668
17:01:27|0.6668
17:01:28|0.6668
17:01:29|0.6668
17:01:30|0.6668
17:01:31|0.6668
17:01:33|0.6668
17:01:33|0.66697
17:01:34|0.667
17:01:35|0.6676
17:01:37|0.6679
17:01:37|0.66789
17:01:39|0.66772
17:01:39|0.6675
17:01:40|0.6675
17:01:41|0.6675
17:01:43|0.6668
17:01:44|0.66707
17:01:45|0.66701
17:01:45|0.66682
17:01:47|0.66682
17:01:48|0.66682
17:01:49|0.66682
17:01:50|0.66682
17:01:51|0.66666
17:01:52|0.66666
17:01:52|0.66661
17:01:54|0.66661
17:01:54|0.66661
17:01:56|0.66661
17:01:57|0.66661
17:01:58|0.66661
17:01:59|0.66661
17:02:00|0.66661
17:02:01|0.66661
17:02:02|0.66661
17:02:03|0.66617
17:02:04|0.66617
17:02:05|0.66617
17:02:06|0.6662
17:02:07|0.6662
17:02:08|0.6662
17:02:09|0.6662
17:02:10|0.66645
17:02:11|0.66645
17:02:12|0.66645
17:02:14|0.66639
17:02:15|0.66639
17:02:15|0.66605
17:02:17|0.66605
17:02:18|0.66635
17:02:18|0.66635
17:02:20|0.66645
17:02:21|0.66645
17:02:22|0.66645
17:02:23|0.66681
17:02:24|0.66681
17:02:25|0.66681
17:02:26|0.66652
17:02:27|0.66652
17:02:28|0.66635
17:02:29|0.66635
17:02:29|0.66618
17:02:31|0.66587
17:02:32|0.66556
17:02:33|0.66569
17:02:33|0.66569
17:02:35|0.66569
17:02:35|0.66569
17:02:37|0.66569
17:02:37|0.66569
17:02:39|0.66569
17:02:40|0.66569
17:02:41|0.66622
17:02:42|0.66622
17:02:43|0.6654
17:02:43|0.66515
17:02:45|0.66544
17:02:45|0.66561
17:02:47|0.6654
17:02:48|0.66558
17:02:48|0.66558
17:02:50|0.66558
17:02:51|0.66558
17:02:51|0.66558
17:02:53|0.66558
17:02:54|0.66558
17:02:54|0.66558
17:02:55|0.66541
17:02:57|0.66561
17:02:58|0.66506
17:02:59|0.66525
17:02:59|0.66525
17:03:01|0.66525
17:03:01|0.66525
17:03:04|0.66471
17:03:05|0.66475
17:03:05|0.66504
17:03:07|0.66504
17:03:08|0.66504
17:03:09|0.66504
17:03:09|0.66504
17:03:11|0.66515
17:03:12|0.66515
17:03:13|0.66515
17:03:13|0.66515
17:03:14|0.66515
17:03:16|0.66515
17:03:16|0.665
17:03:18|0.665
17:03:18|0.665
17:03:19|0.665
17:03:21|0.665
17:03:21|0.665
17:03:22|0.665
17:03:23|0.665
17:03:25|0.66453
17:03:26|0.66456
17:03:26|0.66456
17:03:27|0.665
17:03:29|0.665
17:03:29|0.665
17:03:30|0.665
17:03:32|0.665
17:03:32|0.665
17:03:34|0.665
17:03:35|0.665
17:03:36|0.6647
17:03:37|0.66499
17:03:38|0.66492
17:03:39|0.66492
17:03:40|0.66492
17:03:41|0.66458
17:03:42|0.66458
17:03:43|0.66471
17:03:44|0.66452
17:03:45|0.66452
17:03:47|0.66452
17:03:47|0.66499
17:03:48|0.66493
17:03:49|0.66493
17:03:51|0.66468
17:03:52|0.66468
17:03:52|0.66468
17:03:53|0.66468
17:03:55|0.66428
17:03:56|0.66424
17:03:57|0.66424
17:03:58|0.66457
17:03:59|0.66428
17:04:00|0.66428
17:04:01|0.66419
17:04:02|0.66419
17:04:03|0.66419
17:04:04|0.664
17:04:06|0.66387
17:04:07|0.66372
17:04:08|0.66372
17:04:08|0.6635
17:04:09|0.66345
17:04:10|0.66285
17:04:11|0.66248
17:04:12|0.66243
17:04:14|0.66243
17:04:14|0.66243
17:04:15|0.66243
17:04:16|0.66218
17:04:18|0.66167
17:04:19|0.66167
17:04:19|0.66167
17:04:20|0.66163
17:04:21|0.66163
17:04:22|0.66184
17:04:24|0.66172
17:04:25|0.66191
17:04:26|0.66191
17:04:27|0.66166
17:04:27|0.6614
17:04:29|0.6614
17:04:30|0.6614
17:04:31|0.6614
17:04:32|0.66149
17:04:33|0.66152
17:04:35|0.66182
17:04:35|0.66159
17:04:36|0.66159
17:04:38|0.66159
17:04:39|0.66159
17:04:40|0.66159
17:04:40|0.66159
17:04:42|0.66159
17:04:43|0.66159
17:04:43|0.66159
17:04:44|0.66159
17:04:45|0.66159
17:04:46|0.66124
17:04:48|0.66239
17:04:48|0.66233
17:04:50|0.66233
17:04:51|0.66253
17:04:52|0.66194
17:04:53|0.66232
17:04:53|0.66233
17:04:55|0.66233
17:04:55|0.66233
17:04:57|0.66233
17:04:57|0.66233
17:04:58|0.66233
17:04:59|0.66233
17:05:00|0.66233
17:05:02|0.66233
17:05:04|0.66222
17:05:05|0.66233
17:05:07|0.66233
17:05:08|0.66233
17:05:09|0.6618
17:05:10|0.66202
17:05:12|0.66198
17:05:13|0.66174
17:05:14|0.6616
17:05:15|0.6616
17:05:16|0.6616
17:05:17|0.66104
17:05:18|0.66125
17:05:19|0.66131
17:05:20|0.66131
17:05:21|0.66138
17:05:22|0.66148
17:05:23|0.66183
17:05:24|0.66199
17:05:25|0.66199
17:05:26|0.66188
17:05:28|0.66188
17:05:28|0.66215
17:05:29|0.66175
17:05:31|0.66175
17:05:32|0.66175
17:05:33|0.6618
17:05:34|0.6618
17:05:35|0.66175
17:05:36|0.66187
17:05:37|0.66187
17:05:38|0.66187
17:05:39|0.66232
17:05:39|0.6617
17:05:41|0.66187
17:05:42|0.66159
17:05:43|0.66138
17:05:43|0.66138
17:05:45|0.66138
17:05:46|0.66138
17:05:47|0.66138
17:05:48|0.66138
17:05:48|0.66159
17:05:50|0.66229
17:05:51|0.66233
17:05:52|0.66233
17:05:53|0.66259
17:05:54|0.66237
17:05:56|0.66237
17:05:56|0.66237
17:05:57|0.66237
17:05:59|0.6625
17:05:59|0.66246
17:06:00|0.66246
17:06:01|0.66246
17:06:02|0.66246
17:06:03|0.66246
17:06:05|0.66246
17:06:06|0.66246
17:06:07|0.66354
17:06:08|0.66354
17:06:08|0.66361
17:06:09|0.66374
17:06:11|0.66354
17:06:13|0.66311
17:06:14|0.66311
17:06:14|0.6632
17:06:15|0.66313
17:06:17|0.66313
17:06:18|0.66313
17:06:20|0.66313
17:06:20|0.66277
17:06:22|0.66257
17:06:23|0.66257
17:06:24|0.66257
17:06:24|0.66256
17:06:25|0.66195
17:06:27|0.66195
17:06:28|0.66223
17:06:28|0.66223
17:06:30|0.66223
17:06:31|0.66176
17:06:31|0.66176
17:06:33|0.66159
17:06:33|0.66159
17:06:35|0.66172
17:06:35|0.66159
17:06:36|0.66159
17:06:37|0.66159
17:06:38|0.66116
17:06:39|0.66116
17:06:40|0.6609
17:06:42|0.6609
17:06:42|0.66098
17:06:43|0.66098
17:06:44|0.66098
17:06:46|0.66043
17:06:46|0.66026
17:06:47|0.66026
17:06:49|0.66026
17:06:49|0.66026
17:06:51|0.66026
17:06:51|0.66026
17:06:53|0.66011
17:06:54|0.66011
17:06:54|0.66025
17:06:55|0.66026
17:06:58|0.66026
17:06:58|0.66026
17:06:59|0.66026
17:07:00|0.66026
17:07:01|0.66026
17:07:02|0.66026
17:07:03|0.66026
17:07:04|0.66026
17:07:05|0.66026
17:07:06|0.66026
17:07:08|0.66005
17:07:10|0.66016
17:07:10|0.65973
17:07:12|0.6594
17:07:12|0.6594
17:07:14|0.65922
17:07:14|0.65896
17:07:16|0.65918
17:07:16|0.65953
17:07:17|0.65967
17:07:19|0.66
17:07:20|0.6595
17:07:21|0.6595
17:07:22|0.6595
17:07:23|0.6595
17:07:24|0.6595
17:07:25|0.6596
17:07:27|0.65975
17:07:27|0.65987
17:07:29|0.65976
17:07:30|0.65976
17:07:31|0.6603
17:07:32|0.6603
17:07:33|0.6603
17:07:35|0.6603
17:07:35|0.6603
17:07:36|0.66047
17:07:38|0.66047
17:07:38|0.66047
17:07:39|0.66047
17:07:40|0.66033
17:07:41|0.66019
17:07:42|0.66019
17:07:43|0.66019
17:07:44|0.66019
17:07:46|0.66
17:07:46|0.66
17:07:47|0.65987
17:07:48|0.65987
17:07:49|0.6598
17:07:50|0.6598
17:07:51|0.6598
17:07:52|0.6598
17:07:53|0.6598
17:07:54|0.66019
17:07:55|0.66019
17:07:56|0.65993
17:07:57|0.65993
17:07:59|0.66019
17:07:59|0.65957
17:08:01|0.65957
17:08:02|0.65957
17:08:02|0.65957
17:08:03|0.66001
17:08:04|0.66001
17:08:05|0.66001
17:08:07|0.65959
17:08:07|0.65959
17:08:10|0.66008
17:08:11|0.66008
17:08:12|0.66008
17:08:13|0.66002
17:08:13|0.66002
17:08:15|0.66008
17:08:16|0.66008
17:08:16|0.66009
17:08:17|0.66009
17:08:19|0.66009
17:08:19|0.66009
17:08:21|0.66016
17:08:22|0.6602
17:08:23|0.66022
17:08:24|0.66022
17:08:25|0.6601
17:08:26|0.6601
17:08:26|0.66051
17:08:28|0.66051
17:08:29|0.66051
17:08:29|0.66051
17:08:31|0.66051
17:08:32|0.66051
17:08:32|0.66144
17:08:34|0.66125
17:08:35|0.6612
17:08:36|0.6612
17:08:37|0.66199
17:08:38|0.662
17:08:39|0.662
17:08:40|0.662
17:08:41|0.662
17:08:42|0.662
17:08:43|0.662
17:08:44|0.662
17:08:45|0.6621
17:08:46|0.6621
17:08:47|0.6621
17:08:48|0.66152
17:08:49|0.66152
17:08:50|0.66152
17:08:51|0.66152
17:08:52|0.66152
17:08:53|0.66152
17:08:54|0.66152
17:08:55|0.66152
17:08:56|0.66152
17:08:58|0.66152
17:08:58|0.66152
17:09:00|0.66152
17:09:00|0.66152
17:09:01|0.66152
17:09:03|0.66152
17:09:03|0.66152
17:09:04|0.66152
17:09:05|0.66152
17:09:06|0.66138
17:09:08|0.66146
17:09:10|0.66097
17:09:10|0.66097
17:09:12|0.66097
17:09:13|0.66097
17:09:14|0.66097
17:09:14|0.66116
17:09:16|0.66116
17:09:17|0.66116
17:09:18|0.66116
17:09:19|0.66116
17:09:20|0.66116
17:09:22|0.66116
17:09:22|0.66116
17:09:24|0.66103
17:09:24|0.66073
17:09:26|0.66073
17:09:27|0.6604
17:09:28|0.6604
17:09:29|0.6604
17:09:29|0.6604
17:09:31|0.66062
17:09:32|0.66062
17:09:33|0.66062
17:09:34|0.66062
17:09:35|0.66062
17:09:36|0.66062
17:09:37|0.66062
17:09:38|0.66068
17:09:39|0.66068
17:09:40|0.66068
17:09:41|0.66068
17:09:42|0.66068
17:09:43|0.66068
17:09:44|0.66042
17:09:44|0.66042
17:09:46|0.66042
17:09:46|0.66042
17:09:48|0.66042
17:09:49|0.66042
17:09:50|0.66042
17:09:51|0.66042
17:09:52|0.66042
17:09:53|0.66042
17:09:54|0.66042
17:09:55|0.66045
17:09:56|0.66074
17:09:57|0.66074
17:09:58|0.66074
17:09:59|0.66159
17:10:00|0.66159
17:10:01|0.6616
17:10:02|0.6616
17:10:03|0.6616
17:10:04|0.6616
17:10:05|0.6616
17:10:06|0.66078
17:10:07|0.66077
17:10:09|0.66077
17:10:10|0.66113
17:10:11|0.66113
17:10:12|0.66113
17:10:13|0.6619
17:10:15|0.66177
17:10:16|0.66173
17:10:16|0.66173
17:10:17|0.66173
17:10:18|0.66157
17:10:20|0.66157
17:10:21|0.66157
17:10:22|0.66193
17:10:23|0.66193
17:10:23|0.66193
17:10:25|0.66194
17:10:25|0.66194
17:10:27|0.66194
17:10:27|0.66191
17:10:29|0.66191
17:10:30|0.66191
17:10:31|0.66191
17:10:32|0.66191
17:10:34|0.66191
17:10:35|0.66223
17:10:36|0.6615
17:10:37|0.66091
17:10:38|0.66091
17:10:39|0.66091
17:10:40|0.66114
17:10:41|0.66114
17:10:42|0.66114
17:10:43|0.66114
17:10:44|0.66142
17:10:45|0.66142
17:10:46|0.66142
17:10:47|0.66132
17:10:48|0.66132
17:10:49|0.66132
17:10:50|0.66132
17:10:51|0.66132
17:10:52|0.66132
17:10:53|0.66132
17:10:54|0.66132
17:10:55|0.66132
17:10:56|0.66132
17:10:57|0.66132
17:10:58|0.66132
17:10:59|0.66132
17:11:00|0.66184
17:11:01|0.66184
17:11:02|0.66184
17:11:03|0.66184
17:11:04|0.66184
17:11:05|0.66184
17:11:06|0.66184
17:11:07|0.66152
17:11:08|0.66152
17:11:09|0.66152
17:11:11|0.66152
17:11:12|0.66163
17:11:13|0.66163
17:11:14|0.6611
17:11:15|0.6611
17:11:17|0.6611
17:11:18|0.6611
17:11:18|0.6611
17:11:19|0.6611
17:11:20|0.6611
17:11:22|0.6611
17:11:23|0.66127
17:11:24|0.6611
17:11:25|0.66135
17:11:26|0.66113
17:11:27|0.66113
17:11:28|0.66113
17:11:29|0.6611
17:11:30|0.6611
17:11:31|0.66075
17:11:32|0.66075
17:11:33|0.66075
17:11:34|0.66067
17:11:35|0.66067
17:11:36|0.66076
17:11:37|0.66097
17:11:38|0.66097
17:11:39|0.66097
17:11:40|0.66097
17:11:41|0.66097
17:11:42|0.66097
17:11:43|0.66032
17:11:44|0.66032
17:11:45|0.66002
17:11:46|0.66028
17:11:47|0.66028
17:11:48|0.66028
17:11:49|0.66028
17:11:50|0.66028
17:11:51|0.66002
17:11:52|0.66002
17:11:53|0.66002
17:11:54|0.66002
17:11:56|0.66002
17:11:56|0.66002
17:11:57|0.66002
17:11:58|0.66002
17:11:59|0.66001
17:12:00|0.66001
17:12:01|0.66001
17:12:02|0.66001
17:12:04|0.66001
17:12:04|0.66001
17:12:05|0.66001
17:12:06|0.66001
17:12:07|0.6603
17:12:08|0.6603
17:12:09|0.6603
17:12:10|0.66051
17:12:12|0.66051
17:12:13|0.66051
17:12:15|0.66051
17:12:15|0.66033
17:12:17|0.66033
17:12:18|0.66033
17:12:19|0.66033
17:12:20|0.66033
17:12:21|0.66033
17:12:22|0.66033
17:12:23|0.66033
17:12:24|0.66033
17:12:25|0.66065
17:12:26|0.66035
17:12:27|0.66035
17:12:28|0.66035
17:12:30|0.66035
17:12:30|0.66035
17:12:32|0.66067
17:12:32|0.66065
17:12:33|0.661
17:12:34|0.66142
17:12:36|0.66142
17:12:36|0.66142
17:12:37|0.66142
17:12:39|0.66142
17:12:40|0.66142
17:12:41|0.66142
17:12:42|0.66142
17:12:43|0.66142
17:12:44|0.66142
17:12:45|0.66142
17:12:46|0.66142
17:12:48|0.66142
17:12:49|0.66142
17:12:49|0.66149
17:12:50|0.66142
17:12:52|0.66142
17:12:52|0.66142
17:12:54|0.66142
17:12:54|0.66135
17:12:56|0.66135
17:12:56|0.66097
17:12:57|0.66097
17:12:58|0.66138
17:12:59|0.66138
17:13:01|0.66107
17:13:02|0.66107
17:13:03|0.66107
17:13:03|0.66107
17:13:05|0.66135
17:13:06|0.66135
17:13:07|0.66135
17:13:08|0.66142
17:13:09|0.66142
17:13:10|0.66142
17:13:11|0.66125
17:13:12|0.66125
17:13:14|0.66125
17:13:15|0.66125
17:13:16|0.6617
17:13:18|0.6621
17:13:18|0.6621
17:13:19|0.6621
17:13:21|0.66229
17:13:21|0.66229
17:13:23|0.66229
17:13:23|0.66229
17:13:24|0.66229
17:13:25|0.66229
17:13:26|0.66229
17:13:27|0.662
17:13:28|0.662
17:13:30|0.662
17:13:30|0.662
17:13:31|0.662
17:13:32|0.662
17:13:33|0.66205
17:13:34|0.66205
17:13:35|0.662
17:13:36|0.662
17:13:38|0.662
17:13:38|0.662
17:13:39|0.662
17:13:41|0.662
17:13:42|0.662
17:13:42|0.662
17:13:43|0.662
17:13:45|0.662
17:13:45|0.662
17:13:46|0.66203
17:13:47|0.66226
17:13:48|0.66226
17:13:50|0.66226
17:13:51|0.66226
17:13:51|0.66233
17:13:52|0.66233
17:13:53|0.66233
17:13:54|0.66233
17:13:56|0.66233
17:13:56|0.66209
17:13:58|0.66209
17:13:58|0.66211
17:13:59|0.6621
17:14:01|0.6621
17:14:02|0.6621
17:14:02|0.6621
17:14:03|0.662
17:14:04|0.662
17:14:06|0.662
17:14:06|0.662
17:14:07|0.662
17:14:09|0.662
17:14:09|0.662
17:14:10|0.662
17:14:12|0.662
17:14:12|0.662
17:14:15|0.66217
17:14:16|0.66217
17:14:16|0.66217
17:14:18|0.6624
17:14:19|0.6626
17:14:20|0.6628
17:14:21|0.6628
17:14:22|0.6629
17:14:23|0.6632
17:14:24|0.6632
17:14:25|0.66316
17:14:27|0.66316
17:14:27|0.66316
17:14:29|0.66316
17:14:29|0.66316
17:14:31|0.66316
17:14:32|0.66316
17:14:33|0.66316
17:14:33|0.66239
17:14:35|0.66239
17:14:36|0.66229
17:14:37|0.66202
17:14:38|0.66202
17:14:39|0.66202
17:14:39|0.66202
17:14:41|0.66202
17:14:42|0.66202
17:14:43|0.66202
17:14:44|0.66202
17:14:45|0.662
17:14:46|0.66182
17:14:47|0.66182
17:14:48|0.66182
17:14:49|0.6615
17:14:50|0.6615
17:14:51|0.6615
17:14:52|0.6615
17:14:53|0.6615
17:14:54|0.6615
17:14:55|0.6615
17:14:56|0.6615
17:14:57|0.6617
17:14:58|0.66184
17:14:59|0.66219
17:15:00|0.66219
17:15:01|0.66219
17:15:02|0.66219
17:15:03|0.66219
17:15:04|0.66219
17:15:05|0.66219
17:15:06|0.66219
17:15:07|0.66219
17:15:08|0.66219
17:15:09|0.66206
17:15:10|0.66272
17:15:11|0.66272
17:15:12|0.66243
17:15:13|0.66243
17:15:14|0.66243
17:15:15|0.66243
17:15:16|0.66243
17:15:17|0.66243
17:15:18|0.66243
17:15:19|0.66243
17:15:20|0.66243
17:15:21|0.66243
17:15:23|0.66244
17:15:24|0.66244
17:15:24|0.66244
17:15:25|0.66244
17:15:27|0.66244
17:15:27|0.66244
17:15:28|0.66244
17:15:30|0.66244
17:15:30|0.66244
17:15:31|0.66244
17:15:33|0.66244
17:15:34|0.66268
17:15:34|0.66268
17:15:35|0.66268
17:15:36|0.66268
17:15:37|0.66268
17:15:38|0.66268
17:15:39|0.66268
17:15:41|0.66268
17:15:41|0.66268
17:15:42|0.66245
17:15:43|0.66245
17:15:44|0.66244
17:15:45|0.66244
17:15:46|0.66244
17:15:48|0.66244
17:15:48|0.6625
17:15:49|0.66255
17:15:50|0.66255
17:15:51|0.66306
17:15:52|0.66306
17:15:54|0.66324
17:15:54|0.66296
17:15:55|0.66296
17:15:56|0.66296
17:15:57|0.66243
17:15:58|0.66243
17:16:00|0.66243
17:16:00|0.66243
17:16:02|0.66243
17:16:02|0.66243
17:16:03|0.66243
17:16:04|0.66243
17:16:05|0.66243
17:16:06|0.66243
17:16:07|0.66243
17:16:08|0.66243
17:16:09|0.66289
17:16:10|0.66289
17:16:11|0.66289
17:16:12|0.66289
17:16:13|0.66289
17:16:15|0.6634
17:16:17|0.66338
17:16:18|0.66338
17:16:18|0.66338
17:16:19|0.66338
17:16:21|0.66338
17:16:23|0.66338
17:16:23|0.66338
17:16:25|0.66338
17:16:25|0.66338
17:16:27|0.66373
17:16:27|0.664
17:16:29|0.6641
17:16:30|0.6641
17:16:30|0.66358
17:16:31|0.66355
17:16:33|0.66355
17:16:35|0.66355
17:16:35|0.66407
17:16:36|0.66407
17:16:37|0.66407
17:16:39|0.66362
17:16:40|0.66357
17:16:41|0.66362
17:16:41|0.66362
17:16:42|0.66362
17:16:43|0.66362
17:16:44|0.66362
17:16:46|0.66362
17:16:46|0.66362
17:16:48|0.66362
17:16:48|0.66352
17:16:50|0.66352
17:16:50|0.66352
17:16:52|0.66352
17:16:53|0.66352
17:16:54|0.66342
17:16:54|0.66342
17:16:56|0.66342
17:16:57|0.66342
17:16:58|0.66342
17:16:58|0.66342
17:16:59|0.66342
17:17:01|0.6632
17:17:02|0.6632
17:17:03|0.66316
17:17:04|0.66316
17:17:05|0.66316
17:17:06|0.66316
17:17:07|0.66316
17:17:08|0.66316
17:17:10|0.66316
17:17:10|0.66316
17:17:11|0.66342
17:17:14|0.66342
17:17:14|0.66342
17:17:15|0.66342
17:17:17|0.66342
17:17:18|0.66342
17:17:20|0.66342
17:17:21|0.6637
17:17:21|0.6637
17:17:23|0.66359
17:17:23|0.66359
17:17:25|0.66359
17:17:25|0.66382
17:17:26|0.66382
17:17:27|0.66382
17:17:28|0.66382
17:17:30|0.66382
17:17:31|0.66419
17:17:32|0.66419
17:17:33|0.66419
17:17:34|0.66419
17:17:35|0.66419
17:17:35|0.66419
17:17:37|0.66419
17:17:38|0.66419
17:17:39|0.66352
17:17:39|0.66352
17:17:41|0.66352
17:17:42|0.66342
17:17:44|0.66343
17:17:44|0.66343
17:17:45|0.66343
17:17:47|0.66343
17:17:47|0.66343
17:17:48|0.66343
17:17:49|0.66343
17:17:50|0.66326
17:17:52|0.66326
17:17:53|0.66326
17:17:54|0.66326
17:17:55|0.66326
17:17:55|0.66326
17:17:57|0.66326
17:17:58|0.66326
17:17:58|0.66326
17:18:00|0.66326
17:18:01|0.66326
17:18:02|0.66326
17:18:03|0.66313
17:18:04|0.66299
17:18:05|0.66358
17:18:06|0.66358
17:18:07|0.66358
17:18:07|0.66358
17:18:09|0.66379
17:18:09|0.66416
17:18:11|0.66416
17:18:12|0.66416
17:18:13|0.66416
17:18:14|0.6646
17:18:15|0.6648
17:18:16|0.66477
17:18:17|0.66477
17:18:18|0.66477
17:18:18|0.66477
17:18:19|0.66477
17:18:21|0.66477
17:18:23|0.66453
17:18:23|0.66436
17:18:25|0.66425
17:18:26|0.66425
17:18:28|0.66411
17:18:29|0.66397
17:18:30|0.66397
17:18:31|0.66397
17:18:32|0.66397
17:18:33|0.66424
17:18:34|0.66424
17:18:35|0.66424
17:18:36|0.66444
17:18:37|0.66444
17:18:38|0.66469
17:18:39|0.66425
17:18:40|0.66425
17:18:41|0.66425
17:18:42|0.66424
17:18:43|0.66424
17:18:44|0.66424
17:18:45|0.66424
17:18:46|0.66446
17:18:47|0.66446
17:18:48|0.66446
17:18:49|0.66446
17:18:50|0.66446
17:18:51|0.66446
17:18:52|0.66446
17:18:53|0.66446
17:18:54|0.66446
17:18:55|0.66446
17:18:56|0.66446
17:18:57|0.66446
17:18:58|0.66397
17:18:59|0.66397
17:19:00|0.66397
17:19:01|0.66397
17:19:02|0.66403
17:19:03|0.66403
17:19:05|0.66403
17:19:05|0.66403
17:19:06|0.66376
17:19:07|0.66376
17:19:08|0.66376
17:19:10|0.66376
17:19:10|0.66376
17:19:11|0.66376
17:19:12|0.66376
17:19:13|0.66383
17:19:14|0.66383
17:19:15|0.66383
17:19:16|0.66383
17:19:17|0.66383
17:19:18|0.66383
17:19:19|0.66383
17:19:20|0.66369
17:19:22|0.66369
17:19:22|0.66369
17:19:24|0.66369
17:19:25|0.66369
17:19:26|0.66369
17:19:28|0.66369
17:19:28|0.66369
17:19:30|0.66369
17:19:31|0.66369
17:19:32|0.66369
17:19:33|0.66369
17:19:33|0.66369
17:19:34|0.66369
17:19:36|0.66369
17:19:36|0.66379
17:19:38|0.6635
17:19:38|0.6635
17:19:39|0.6635
17:19:40|0.6635
17:19:41|0.6635
17:19:43|0.6635
17:19:44|0.6635
17:19:44|0.6635
17:19:46|0.6635
17:19:46|0.6635
17:19:48|0.6635
17:19:49|0.6635
17:19:50|0.6635
17:19:50|0.6635
17:19:52|0.6635
17:19:53|0.6635
17:19:54|0.6635
17:19:55|0.6635
17:19:56|0.6635
17:19:57|0.6635
17:19:58|0.66335
17:19:59|0.66335
17:20:00|0.66292
17:20:01|0.66292
17:20:02|0.66303
17:20:03|0.66303
17:20:04|0.66303
17:20:05|0.66317
17:20:06|0.66317
17:20:07|0.66317
17:20:08|0.66317
17:20:09|0.66317
17:20:10|0.66317
17:20:12|0.66331
17:20:12|0.66331
17:20:13|0.66331
17:20:14|0.6635
17:20:15|0.6635
17:20:17|0.6635
17:20:17|0.6635
17:20:18|0.6635
17:20:19|0.6635
17:20:21|0.6635
17:20:22|0.6635
17:20:23|0.6635
17:20:24|0.6635
17:20:24|0.6635
17:20:27|0.6635
17:20:28|0.6635
17:20:29|0.66333
17:20:30|0.66333
17:20:30|0.6635
17:20:32|0.6635
17:20:33|0.6635
17:20:34|0.6635
17:20:35|0.6635
17:20:36|0.6635
17:20:38|0.6635
17:20:39|0.6635
17:20:39|0.6635
17:20:41|0.6635
17:20:42|0.6635
17:20:43|0.6635
17:20:44|0.6635
17:20:45|0.6635
17:20:46|0.6635
17:20:47|0.6635
17:20:48|0.6635
17:20:49|0.6635
17:20:50|0.6635
17:20:51|0.66234
17:20:52|0.66234
17:20:53|0.66234
17:20:54|0.66234
17:20:55|0.66234
17:20:56|0.66234
17:20:57|0.66234
17:20:58|0.66234
17:20:59|0.66234
17:21:00|0.66234
17:21:01|0.662
17:21:02|0.66182
17:21:03|0.66182
17:21:04|0.66182
17:21:05|0.6616
17:21:06|0.6616
17:21:07|0.6616
17:21:08|0.6616
17:21:09|0.6616
17:21:10|0.6616
17:21:11|0.66156
17:21:12|0.66153
17:21:13|0.66153
17:21:14|0.66153
17:21:15|0.66153
17:21:16|0.66153
17:21:17|0.6614
17:21:18|0.6614
17:21:19|0.66129
17:21:20|0.66129
17:21:21|0.66129
17:21:22|0.66103
17:21:24|0.66103
17:21:24|0.66103
17:21:25|0.66103
17:21:27|0.66103
17:21:27|0.66103
17:21:28|0.66103
17:21:30|0.66103
17:21:31|0.66113
17:21:31|0.66113
17:21:33|0.66113
17:21:33|0.66113
17:21:35|0.66113
17:21:35|0.66113
17:21:36|0.66113
17:21:38|0.66113
17:21:38|0.66113
17:21:40|0.66113
17:21:41|0.66113
17:21:42|0.66113
17:21:44|0.66113
17:21:45|0.66113
17:21:46|0.66113
17:21:46|0.66113
17:21:47|0.66113
17:21:48|0.66113
17:21:49|0.66113
17:21:50|0.66113
17:21:51|0.66113
17:21:53|0.66113
17:21:53|0.66136
17:21:54|0.66136
17:21:55|0.66136
17:21:57|0.66136
17:21:57|0.66136
17:21:58|0.66089
17:21:59|0.66089
17:22:01|0.66089
17:22:01|0.66089
17:22:02|0.66036
17:22:03|0.66022
17:22:04|0.66022
17:22:05|0.66022
17:22:06|0.66022
17:22:07|0.66022
17:22:08|0.66022
17:22:09|0.66022
17:22:10|0.66022
17:22:11|0.66022
17:22:12|0.66022
17:22:13|0.66087
17:22:14|0.66087
17:22:15|0.66087
17:22:16|0.6612
17:22:17|0.6612
17:22:18|0.6612
17:22:19|0.6603
17:22:21|0.6603
17:22:22|0.66039
17:22:23|0.66034
17:22:25|0.6601
17:22:25|0.66
17:22:26|0.66
17:22:28|0.66026
17:22:29|0.66026
17:22:30|0.66026
17:22:30|0.65944
17:22:32|0.66022
17:22:33|0.66022
17:22:34|0.66022
17:22:35|0.66022
17:22:36|0.66022
17:22:36|0.66022
17:22:38|0.66022
17:22:39|0.66022
17:22:40|0.66022
17:22:41|0.66022
17:22:42|0.66022
17:22:42|0.66022
17:22:45|0.65995
17:22:46|0.65995
17:22:46|0.65995
17:22:47|0.65995
17:22:49|0.65995
17:22:50|0.65994
17:22:51|0.65994
17:22:52|0.65994
17:22:53|0.65994
17:22:54|0.65994
17:22:55|0.65994
17:22:56|0.65998
17:22:57|0.65998
17:22:58|0.65998
17:22:59|0.65998
17:23:00|0.65998
17:23:01|0.65998
17:23:02|0.65998
17:23:03|0.65998
17:23:04|0.65979
17:23:05|0.65979
17:23:06|0.66002
17:23:07|0.65994
17:23:08|0.65994
17:23:09|0.65994
17:23:10|0.66023
17:23:11|0.66023
17:23:13|0.66023
17:23:13|0.66023
17:23:14|0.66069
17:23:16|0.66099
17:23:16|0.66099
17:23:17|0.66099
17:23:19|0.66099
17:23:19|0.66099
17:23:20|0.66136
17:23:22|0.66125
17:23:22|0.66125
17:23:24|0.66125
17:23:25|0.66125
17:23:26|0.66125
17:23:28|0.66125
17:23:29|0.66125
17:23:30|0.66125
17:23:31|0.66125
17:23:32|0.66125
17:23:33|0.66125
17:23:34|0.66125
17:23:35|0.66125
17:23:36|0.66125
17:23:37|0.66125
17:23:38|0.66125
17:23:39|0.66125
17:23:40|0.66125
17:23:41|0.66125
17:23:42|0.66125
17:23:43|0.66125
17:23:44|0.66125
17:23:45|0.66125
17:23:46|0.66125
17:23:47|0.66125
17:23:48|0.66125
17:23:49|0.66125
17:23:50|0.66125
17:23:51|0.66125
17:23:53|0.66125
17:23:53|0.66125
17:23:55|0.66125
17:23:55|0.66125
17:23:56|0.66125
17:23:57|0.66125
17:23:59|0.66125
17:23:59|0.66125
17:24:00|0.66125
17:24:01|0.66125
17:24:03|0.66125
17:24:04|0.66125
17:24:05|0.66125
17:24:06|0.66176
17:24:07|0.66176
17:24:08|0.66176
17:24:09|0.66176
17:24:09|0.66201
17:24:11|0.6618
17:24:12|0.6618
17:24:12|0.6618
17:24:14|0.6618
17:24:15|0.66127
17:24:16|0.66127
17:24:17|0.66127
17:24:18|0.66127
17:24:19|0.66127
17:24:20|0.66127
17:24:21|0.66127
17:24:22|0.66127
17:24:23|0.662
17:24:25|0.662
17:24:26|0.662
17:24:27|0.662
17:24:28|0.662
17:24:29|0.662
17:24:31|0.662
17:24:31|0.662
17:24:33|0.662
17:24:34|0.662
17:24:35|0.662
17:24:35|0.66202
17:24:38|0.66259
17:24:38|0.66259
17:24:39|0.66259
17:24:40|0.66249
17:24:41|0.66249
17:24:43|0.66249
17:24:44|0.66249
17:24:44|0.6626
17:24:45|0.6626
17:24:47|0.6626
17:24:48|0.6628
17:24:49|0.6628
17:24:50|0.6628
17:24:51|0.6628
17:24:52|0.6628
17:24:53|0.6628
17:24:54|0.6628
17:24:55|0.6628
17:24:56|0.6633
17:24:57|0.66344
17:24:58|0.66344
17:24:59|0.6633
17:25:00|0.6633
17:25:01|0.66274
17:25:02|0.66274
17:25:03|0.66274
17:25:04|0.66274
17:25:05|0.66274
17:25:06|0.66274
17:25:07|0.66274
17:25:08|0.66282
17:25:09|0.66282
17:25:10|0.66282
17:25:11|0.66282
17:25:12|0.66282
17:25:13|0.66282
17:25:14|0.66282
17:25:16|0.66282
17:25:16|0.66282
17:25:17|0.66336
17:25:18|0.66336
17:25:19|0.66345
17:25:20|0.66345
17:25:21|0.66345
17:25:22|0.66345
17:25:24|0.66345
17:25:24|0.66345
17:25:26|0.66345
17:25:27|0.6637
17:25:28|0.6637
17:25:29|0.6637
17:25:30|0.6637
17:25:32|0.66307
17:25:33|0.66307
17:25:33|0.66307
17:25:35|0.66307
17:25:36|0.66307
17:25:37|0.66307
17:25:37|0.66307
17:25:38|0.66307
17:25:40|0.66317
17:25:41|0.66338
17:25:41|0.66338
17:25:43|0.66338
17:25:44|0.66338
17:25:44|0.66328
17:25:45|0.66328
17:25:46|0.66328
17:25:47|0.66328
17:25:49|0.66328
17:25:50|0.66328
17:25:51|0.66328
17:25:51|0.66375
17:25:53|0.66375
17:25:54|0.66375
17:25:55|0.66375
17:25:56|0.66375
17:25:57|0.66364
17:25:58|0.66364
17:25:59|0.66364
17:26:00|0.66364
17:26:01|0.66337
17:26:02|0.66337
17:26:03|0.66337
17:26:04|0.66337
17:26:05|0.66337
17:26:06|0.66337
17:26:08|0.66337
17:26:08|0.66337
17:26:09|0.66352
17:26:10|0.66352
17:26:11|0.66352
17:26:12|0.6638
17:26:13|0.6638
17:26:14|0.6638
17:26:15|0.6638
17:26:16|0.6638
17:26:17|0.664
17:26:18|0.664
17:26:19|0.6638
17:26:20|0.6638
17:26:21|0.6638
17:26:22|0.6638
17:26:23|0.6638
17:26:24|0.6638
17:26:26|0.6638
17:26:27|0.6638
17:26:28|0.6638
17:26:30|0.66384
17:26:31|0.66384
17:26:32|0.66384
17:26:32|0.66384
17:26:34|0.66347
17:26:35|0.66347
17:26:35|0.66347
17:26:37|0.66347
17:26:37|0.66347
17:26:39|0.66347
17:26:40|0.66295
17:26:41|0.66295
17:26:42|0.6632
17:26:43|0.6632
17:26:44|0.6632
17:26:45|0.66294
17:26:46|0.66294
17:26:47|0.66294
17:26:48|0.66294
17:26:49|0.66294
17:26:50|0.66294
17:26:51|0.66294
17:26:52|0.66294
17:26:53|0.66294
17:26:54|0.66294
17:26:55|0.66294
17:26:56|0.66294
17:26:57|0.66294
17:26:58|0.66294
17:26:59|0.66294
17:27:00|0.66294
17:27:01|0.66294
17:27:03|0.66294
17:27:03|0.66294
17:27:04|0.66294
17:27:06|0.66274
17:27:06|0.66274
17:27:08|0.66274
17:27:09|0.66274
17:27:10|0.66274
17:27:11|0.66315
17:27:12|0.66315
17:27:13|0.66347
17:27:14|0.66347
17:27:15|0.66347
17:27:16|0.66347
17:27:17|0.66347
17:27:18|0.66347
17:27:19|0.66347
17:27:20|0.66347
17:27:21|0.66347
17:27:22|0.66347
17:27:23|0.66347
17:27:24|0.66347
17:27:25|0.66347
17:27:26|0.66347
17:27:27|0.66347
17:27:28|0.66316
17:27:30|0.66316
17:27:30|0.66316
17:27:31|0.66316
17:27:33|0.66316
17:27:34|0.66316
17:27:35|0.66322
17:27:36|0.66322
17:27:37|0.66322
17:27:37|0.66322
17:27:39|0.66322
17:27:40|0.66346
17:27:42|0.66346
17:27:43|0.66346
17:27:43|0.66346
17:27:45|0.66346
17:27:46|0.66346
17:27:46|0.66346
17:27:48|0.66346
17:27:49|0.66346
17:27:50|0.66346
17:27:51|0.66346
17:27:51|0.66346
17:27:53|0.66346
17:27:54|0.66346
17:27:55|0.66346
17:27:56|0.66346
17:27:57|0.66346
17:27:59|0.66346
17:27:59|0.66346
17:28:00|0.66346
17:28:01|0.66346
17:28:02|0.66346
17:28:03|0.66346
17:28:04|0.66346
17:28:06|0.66346
17:28:06|0.66346
17:28:07|0.66356
17:28:08|0.66356
17:28:09|0.66356
17:28:10|0.66346
17:28:12|0.66346
17:28:12|0.66346
17:28:13|0.66346
17:28:14|0.66346
17:28:15|0.66346
17:28:16|0.66346
17:28:17|0.66346
17:28:18|0.66346
17:28:19|0.66346
17:28:21|0.66346
17:28:21|0.66346
17:28:22|0.66346
17:28:24|0.66346
17:28:24|0.66346
17:28:25|0.66346
17:28:26|0.66346
17:28:28|0.66346
17:28:30|0.66346
17:28:31|0.66346
17:28:32|0.66346
17:28:33|0.66346
17:28:34|0.66346
17:28:35|0.66346
17:28:36|0.66346
17:28:37|0.66346
17:28:38|0.66346
17:28:39|0.66346
17:28:40|0.66346
17:28:41|0.66346
17:28:42|0.66346
17:28:43|0.6637
17:28:45|0.6637
17:28:46|0.6637
17:28:46|0.6637
17:28:48|0.6637
17:28:48|0.6637
17:28:49|0.6637
17:28:50|0.6637
17:28:52|0.6637
17:28:52|0.6637
17:28:53|0.66357
17:28:54|0.66357
17:28:55|0.66357
17:28:57|0.66357
17:28:57|0.66357
17:28:58|0.66357
17:28:59|0.66357
17:29:00|0.66357
17:29:02|0.66357
17:29:03|0.66345
17:29:04|0.66345
17:29:05|0.66345
17:29:06|0.66345
17:29:07|0.66322
17:29:08|0.66322
17:29:09|0.66322
17:29:10|0.66345
17:29:11|0.66345
17:29:12|0.66345
17:29:13|0.66345
17:29:14|0.66345
17:29:15|0.66345
17:29:16|0.66345
17:29:17|0.66345
17:29:18|0.66345
17:29:19|0.66345
17:29:20|0.66345
17:29:21|0.66345
17:29:22|0.66345
17:29:23|0.66345
17:29:24|0.66345
17:29:25|0.66345
17:29:26|0.66345
17:29:27|0.66345
17:29:29|0.66345
17:29:30|0.66345
17:29:31|0.66348
17:29:33|0.66348
17:29:33|0.66348
17:29:35|0.66399
17:29:35|0.66399
17:29:37|0.66351
17:29:38|0.66376
17:29:39|0.66375
17:29:39|0.66375
17:29:41|0.66375
17:29:42|0.66375
17:29:43|0.66375
17:29:43|0.66375
17:29:45|0.66375
17:29:46|0.66375
17:29:46|0.66375
17:29:48|0.66375
17:29:49|0.66375
17:29:50|0.66375
17:29:50|0.66375
17:29:52|0.66375
17:29:53|0.66375
17:29:54|0.66375
17:29:55|0.66375
17:29:56|0.66375
17:29:57|0.66375
17:29:57|0.66375
17:29:58|0.66375
17:29:59|0.66375
17:30:00|0.66375
17:30:02|0.66375
17:30:03|0.66375
17:30:04|0.66375
17:30:05|0.66375
17:30:06|0.66372
17:30:07|0.66362
17:30:08|0.66362
17:30:09|0.66362
17:30:10|0.66362
17:30:10|0.66362
17:30:11|0.66362
17:30:12|0.66362
17:30:13|0.66362
17:30:15|0.66362
17:30:15|0.66362
17:30:17|0.664
17:30:19|0.6643
17:30:19|0.66439
17:30:20|0.66439
17:30:21|0.6644
17:30:22|0.66472
17:30:24|0.66472
17:30:25|0.66472
17:30:25|0.66443
17:30:26|0.66443
17:30:27|0.66443
17:30:28|0.66443
17:30:30|0.66418
17:30:31|0.66418
17:30:32|0.66418
17:30:33|0.66375
17:30:34|0.66363
17:30:35|0.66363
17:30:37|0.66363
17:30:37|0.66353
17:30:38|0.66353
17:30:40|0.66353
17:30:41|0.66353
17:30:42|0.66333
17:30:43|0.66333
17:30:44|0.66353
17:30:45|0.66353
17:30:46|0.66353
17:30:47|0.66353
17:30:48|0.66353
17:30:49|0.66353
17:30:50|0.66353
17:30:52|0.66353
17:30:52|0.66364
17:30:53|0.66364
17:30:54|0.66397
17:30:55|0.66384
17:30:56|0.66395
17:30:57|0.66395
17:30:59|0.66395
17:31:00|0.66395
17:31:01|0.66395
17:31:01|0.66394
17:31:02|0.66394
17:31:04|0.66395
17:31:04|0.66482
17:31:05|0.66408
17:31:06|0.66408
17:31:07|0.66413
17:31:08|0.66452
17:31:09|0.66452
17:31:10|0.66452
17:31:11|0.6644
17:31:12|0.6644
17:31:13|0.66435
17:31:15|0.66435
17:31:15|0.66435
17:31:16|0.66435
17:31:17|0.66435
17:31:18|0.66463
17:31:20|0.66463
17:31:20|0.66463
17:31:21|0.66463
17:31:22|0.66463
17:31:23|0.66463
17:31:25|0.66463
17:31:26|0.66513
17:31:27|0.66513
17:31:28|0.66513
17:31:29|0.66513
17:31:29|0.66473
17:31:32|0.66473
17:31:32|0.66473
17:31:34|0.66473
17:31:36|0.66473
17:31:37|0.66473
17:31:37|0.66473
17:31:39|0.66473
17:31:40|0.66473
17:31:40|0.66473
17:31:41|0.66467
17:31:42|0.66467
17:31:43|0.66467
17:31:45|0.66467
17:31:45|0.66467
17:31:46|0.66417
17:31:48|0.66417
17:31:50|0.66417
17:31:51|0.66417
17:31:51|0.66443
17:31:52|0.66457
17:31:54|0.66457
17:31:54|0.66457
17:31:55|0.66457
17:31:56|0.66457
17:31:58|0.66457
17:31:59|0.66457
17:32:00|0.66457
17:32:01|0.66457
17:32:02|0.66482
17:32:03|0.66482
17:32:04|0.66482
17:32:05|0.66482
17:32:06|0.66482
17:32:07|0.66446
17:32:08|0.66446
17:32:09|0.66446
17:32:10|0.66467
17:32:11|0.66467
17:32:12|0.66467
17:32:13|0.66467
17:32:14|0.66467
17:32:15|0.66415
17:32:16|0.66415
17:32:17|0.66415
17:32:18|0.66415
17:32:19|0.66415
17:32:20|0.66415
17:32:21|0.66415
17:32:22|0.66436
17:32:23|0.66436
17:32:24|0.66436
17:32:25|0.66426
17:32:27|0.66426
17:32:27|0.66426
17:32:28|0.66426
17:32:29|0.66426
17:32:30|0.66426
17:32:31|0.66402
17:32:32|0.66402
17:32:34|0.66402
17:32:35|0.66402
17:32:36|0.66402
17:32:37|0.66402
17:32:38|0.66402
17:32:39|0.66402
17:32:40|0.66402
17:32:41|0.66402
17:32:43|0.66402
17:32:44|0.66402
17:32:45|0.66392
17:32:46|0.66392
17:32:46|0.66392
17:32:47|0.66362
17:32:48|0.66362
17:32:50|0.66362
17:32:50|0.66362
17:32:51|0.66362
17:32:52|0.66362
17:32:54|0.66362
17:32:54|0.66327
17:32:56|0.66327
17:32:57|0.66327
17:32:57|0.66327
17:33:00|0.66327
17:33:01|0.66327
17:33:01|0.66327
17:33:03|0.66327
17:33:03|0.66327
17:33:05|0.66327
17:33:06|0.66327
17:33:06|0.66327
17:33:08|0.66327
17:33:08|0.66327
17:33:10|0.66327
17:33:10|0.66327
17:33:11|0.66327
17:33:12|0.66297
17:33:13|0.66297
17:33:14|0.66297
17:33:16|0.66297
17:33:16|0.66297
17:33:17|0.66297
17:33:19|0.66297
17:33:19|0.66297
17:33:20|0.66297
17:33:22|0.66297
17:33:23|0.66252
17:33:23|0.66252
17:33:24|0.66252
17:33:25|0.66262
17:33:27|0.66248
17:33:27|0.66248
17:33:28|0.66248
17:33:29|0.66248
17:33:30|0.66248
17:33:31|0.6629
17:33:33|0.6629
17:33:34|0.6629
17:33:35|0.6629
17:33:36|0.6629
17:33:37|0.6629
17:33:38|0.6629
17:33:39|0.6629
17:33:40|0.6629
17:33:41|0.6629
17:33:42|0.6629
17:33:43|0.66295
17:33:44|0.66303
17:33:45|0.66303
17:33:46|0.66303
17:33:47|0.66303
17:33:48|0.66303
17:33:50|0.66303
17:33:50|0.66303
17:33:52|0.66303
17:33:53|0.66303
17:33:54|0.66303
17:33:55|0.66313
17:33:55|0.66372
17:33:56|0.66372
17:33:57|0.66372
17:33:58|0.66372
17:33:59|0.66372
17:34:01|0.66372
17:34:01|0.66425
17:34:02|0.66425
17:34:03|0.66425
17:34:05|0.66425
17:34:06|0.66425
17:34:07|0.66425
17:34:08|0.66425
17:34:09|0.66434
17:34:10|0.66434
17:34:11|0.66433
17:34:12|0.66418
17:34:13|0.66418
17:34:14|0.66418
17:34:15|0.66418
17:34:16|0.66435
17:34:17|0.66435
17:34:18|0.66435
17:34:19|0.66435
17:34:20|0.66435
17:34:21|0.66435
17:34:22|0.66435
17:34:23|0.66435
17:34:24|0.66435
17:34:25|0.66435
17:34:27|0.66418
17:34:27|0.66402
17:34:29|0.66402
17:34:29|0.66402
17:34:30|0.66402
17:34:31|0.66402
17:34:33|0.66402
17:34:33|0.66402
17:34:35|0.66402
17:34:35|0.66402
17:34:37|0.66402
17:34:38|0.66362
17:34:38|0.66343
17:34:40|0.66343
17:34:41|0.66371
17:34:43|0.66371
17:34:44|0.66371
17:34:44|0.66371
17:34:46|0.66371
17:34:46|0.66371
17:34:48|0.66371
17:34:49|0.66371
17:34:50|0.66306
17:34:50|0.66277
17:34:51|0.66277
17:34:53|0.66277
17:34:53|0.66277
17:34:55|0.66277
17:34:56|0.66244
17:34:56|0.66244
17:34:57|0.66244
17:34:58|0.66231
17:35:00|0.66231
17:35:00|0.66231
17:35:02|0.66231
17:35:03|0.66242
17:35:03|0.66233
17:35:04|0.66184
17:35:05|0.66184
17:35:07|0.66178
17:35:08|0.66159
17:35:09|0.66159
17:35:10|0.66159
17:35:11|0.66159
17:35:12|0.66159
17:35:13|0.66159
17:35:14|0.6614
17:35:15|0.6614
17:35:16|0.6614
17:35:16|0.6614
17:35:18|0.6621
17:35:19|0.66206
17:35:20|0.66206
17:35:21|0.66202
17:35:22|0.66203
17:35:23|0.66203
17:35:24|0.66203
17:35:25|0.66203
17:35:26|0.66186
17:35:27|0.66186
17:35:28|0.66186
17:35:29|0.66186
17:35:30|0.66186
17:35:31|0.66186
17:35:32|0.66186
17:35:33|0.66198
17:35:34|0.66198
17:35:36|0.66198
17:35:36|0.66223
17:35:37|0.66223
17:35:39|0.66223
17:35:41|0.66223
17:35:42|0.66223
17:35:42|0.66223
17:35:44|0.66223
17:35:45|0.66223
17:35:46|0.66243
17:35:46|0.66223
17:35:48|0.66244
17:35:49|0.66244
17:35:49|0.66281
17:35:50|0.66281
17:35:52|0.66281
17:35:52|0.66281
17:35:53|0.66281
17:35:55|0.66281
17:35:55|0.66281
17:35:56|0.66281
17:35:57|0.66281
17:35:59|0.66281
17:36:00|0.66281
17:36:00|0.66281
17:36:01|0.66281
17:36:03|0.66281
17:36:03|0.66281
17:36:04|0.66281
17:36:05|0.66281
17:36:06|0.66316
17:36:07|0.66316
17:36:09|0.66316
17:36:09|0.66316
17:36:11|0.66316
17:36:11|0.66316
17:36:13|0.66316
17:36:14|0.66316
17:36:14|0.66316
17:36:15|0.66316
17:36:16|0.66316
17:36:17|0.66316
17:36:19|0.66313
17:36:19|0.66313
17:36:21|0.6632
17:36:21|0.6632
17:36:23|0.66313
17:36:24|0.66313
17:36:24|0.66313
17:36:25|0.66331
17:36:27|0.66331
17:36:27|0.66331
17:36:29|0.66331
17:36:29|0.66331
17:36:31|0.66331
17:36:31|0.66331
17:36:32|0.66331
17:36:33|0.66331
17:36:34|0.66331
17:36:36|0.66331
17:36:38|0.66331
17:36:39|0.66331
17:36:39|0.66331
17:36:41|0.66331
17:36:43|0.66331
17:36:43|0.66331
17:36:45|0.66331
17:36:46|0.66331
17:36:46|0.66331
17:36:48|0.66331
17:36:49|0.66331
17:36:49|0.66327
17:36:51|0.66327
17:36:52|0.66327
17:36:53|0.66327
17:36:54|0.66327
17:36:54|0.66327
17:36:56|0.66327
17:36:57|0.66327
17:36:59|0.66327
17:36:59|0.66327
17:37:01|0.66327
17:37:01|0.66327
17:37:03|0.66327
17:37:04|0.66327
17:37:05|0.66327
17:37:06|0.66327
17:37:07|0.66364
17:37:08|0.66364
17:37:09|0.66364
17:37:10|0.66364
17:37:11|0.66364
17:37:12|0.66364
17:37:13|0.66364
17:37:14|0.66364
17:37:15|0.66364
17:37:16|0.66364
17:37:17|0.66364
17:37:18|0.66364
17:37:19|0.66364
17:37:20|0.66333
17:37:21|0.66333
17:37:22|0.66333
17:37:23|0.66333
17:37:24|0.66425
17:37:25|0.66425
17:37:26|0.66425
17:37:27|0.66425
17:37:28|0.66425
17:37:29|0.66425
17:37:30|0.66335
17:37:31|0.66335
17:37:32|0.66265
17:37:33|0.66265
17:37:35|0.66265
17:37:35|0.66265
17:37:37|0.66265
17:37:37|0.66265
17:37:39|0.66265
17:37:39|0.66265
17:37:41|0.66252
17:37:42|0.66252
17:37:43|0.66252
17:37:44|0.66252
17:37:45|0.66252
17:37:46|0.66252
17:37:47|0.66252
17:37:48|0.66244
17:37:49|0.66244
17:37:50|0.66244
17:37:51|0.66244
17:37:52|0.66244
17:37:54|0.66244
17:37:55|0.66244
17:37:56|0.66244
17:37:56|0.66244
17:37:58|0.66229
17:37:58|0.66229
17:38:00|0.66229
17:38:00|0.66229
17:38:02|0.66229
17:38:02|0.66229
17:38:03|0.66229
17:38:04|0.66229
17:38:05|0.66229
17:38:06|0.66263
17:38:07|0.66229
17:38:08|0.66229
17:38:09|0.66277
17:38:11|0.66277
17:38:11|0.66277
17:38:13|0.66277
17:38:13|0.66277
17:38:14|0.66277
17:38:15|0.66277
17:38:17|0.66258
17:38:18|0.66258
17:38:19|0.66258
17:38:20|0.66258
17:38:21|0.663
17:38:22|0.663
17:38:23|0.663
17:38:24|0.663
17:38:25|0.663
17:38:26|0.663
17:38:27|0.663
17:38:28|0.663
17:38:29|0.663
17:38:30|0.663
17:38:31|0.66277
17:38:32|0.66277
17:38:33|0.66305
17:38:34|0.66305
17:38:35|0.66305
17:38:36|0.66305
17:38:37|0.66305
17:38:39|0.66305
17:38:40|0.66305
17:38:41|0.66305
17:38:41|0.66305
17:38:44|0.66305
17:38:44|0.66305
17:38:46|0.66305
17:38:47|0.66305
17:38:47|0.66305
17:38:49|0.66305
17:38:50|0.66305
17:38:51|0.66305
17:38:52|0.66305
17:38:53|0.66305
17:38:55|0.66305
17:38:55|0.66305
17:38:56|0.66305
17:38:58|0.66305
17:38:58|0.66305
17:39:00|0.66305
17:39:01|0.66305
17:39:01|0.66305
17:39:03|0.66305
17:39:04|0.66305
17:39:04|0.66305
17:39:06|0.6627
17:39:07|0.6627
17:39:08|0.6627
17:39:09|0.6627
17:39:10|0.6627
17:39:11|0.6627
17:39:11|0.6627
17:39:12|0.6627
17:39:13|0.6627
17:39:15|0.6627
17:39:16|0.6627
17:39:16|0.6627
17:39:17|0.6627
17:39:19|0.66354
17:39:20|0.66335
17:39:20|0.66335
17:39:22|0.66335
17:39:23|0.66335
17:39:24|0.66335
17:39:25|0.66335
17:39:26|0.66335
17:39:27|0.66335
17:39:28|0.66335
17:39:29|0.66335
17:39:30|0.66335
17:39:31|0.66335
17:39:32|0.66335
17:39:33|0.66335
17:39:34|0.66335
17:39:35|0.66335
17:39:36|0.66335
17:39:37|0.66335
17:39:38|0.66335
17:39:39|0.66335
17:39:40|0.66335
17:39:41|0.66335
17:39:42|0.66335
17:39:43|0.66335
17:39:44|0.66335
17:39:45|0.66335
17:39:46|0.66335
17:39:47|0.66306
17:39:48|0.66306
17:39:49|0.66306
17:39:50|0.66306
17:39:51|0.66306
17:39:53|0.66306
17:39:54|0.66306
17:39:55|0.66306
17:39:56|0.66306
17:39:56|0.66306
17:39:57|0.66306
17:39:58|0.66306
17:40:00|0.66306
17:40:01|0.66306
17:40:01|0.66306
17:40:02|0.66306
17:40:04|0.66306
17:40:05|0.66306
17:40:06|0.66306
17:40:07|0.66306
17:40:08|0.66306
17:40:09|0.66306
17:40:10|0.66306
17:40:11|0.66306
17:40:12|0.66306
17:40:13|0.66306
17:40:15|0.66251
17:40:15|0.66251
17:40:16|0.66251
17:40:17|0.66251
17:40:18|0.66251
17:40:19|0.66239
17:40:21|0.66266
17:40:21|0.66266
17:40:22|0.6625
17:40:23|0.66243
17:40:24|0.66243
17:40:25|0.66243
17:40:27|0.66243
17:40:27|0.66243
17:40:28|0.66243
17:40:29|0.66243
17:40:31|0.66243
17:40:31|0.66243
17:40:32|0.66243
17:40:33|0.66243
17:40:34|0.66243
17:40:35|0.66241
17:40:36|0.66241
17:40:37|0.66241
17:40:38|0.66241
17:40:40|0.66241
17:40:42|0.66241
17:40:43|0.66187
17:40:43|0.66187
17:40:45|0.66187
17:40:46|0.66163
17:40:47|0.66163
17:40:48|0.66163
17:40:49|0.66163
17:40:50|0.66163
17:40:51|0.66163
17:40:52|0.66159
17:40:53|0.662
17:40:54|0.66159
17:40:55|0.66163
17:40:56|0.66163
17:40:57|0.66163
17:40:58|0.66163
17:40:59|0.66159
17:41:00|0.66146
17:41:01|0.66146
17:41:02|0.66163
17:41:03|0.66163
17:41:04|0.66163
17:41:05|0.6618
17:41:06|0.6618
17:41:07|0.66236
17:41:08|0.66236
17:41:09|0.66236
17:41:11|0.66236
17:41:12|0.66297
17:41:12|0.66297
17:41:13|0.66297
17:41:14|0.66297
17:41:16|0.66299
17:41:17|0.66299
17:41:17|0.66299
17:41:18|0.66299
17:41:19|0.66299
17:41:21|0.66299
17:41:21|0.66297
17:41:22|0.66297
17:41:23|0.66297
17:41:24|0.66244
17:41:26|0.66244
17:41:26|0.66244
17:41:27|0.66244
17:41:28|0.66244
17:41:29|0.66244
17:41:31|0.66244
17:41:31|0.66231
17:41:33|0.66231
17:41:33|0.66231
17:41:35|0.66231
17:41:35|0.66231
17:41:36|0.66231
17:41:37|0.66231
17:41:38|0.66231
17:41:39|0.66231
17:41:41|0.66231
17:41:42|0.66231
17:41:44|0.66231
17:41:45|0.66231
17:41:46|0.66231
17:41:47|0.66231
17:41:49|0.66231
17:41:50|0.66231
17:41:50|0.66231
17:41:52|0.66231
17:41:52|0.66231
17:41:53|0.66231
17:41:55|0.66231
17:41:56|0.66231
17:41:56|0.66231
17:41:58|0.66231
17:41:58|0.66231
17:41:59|0.66231
17:42:00|0.66231
17:42:01|0.66231
17:42:03|0.66231
17:42:03|0.66139
17:42:05|0.66139
17:42:05|0.66139
17:42:06|0.66054
17:42:08|0.66054
17:42:08|0.66098
17:42:09|0.66098
17:42:10|0.66098
17:42:11|0.66098
17:42:12|0.66098
17:42:13|0.66098
17:42:14|0.66098
17:42:15|0.66089
17:42:16|0.66089
17:42:17|0.66121
17:42:18|0.66121
17:42:19|0.66152
17:42:20|0.66152
17:42:22|0.66152
17:42:22|0.66152
17:42:23|0.66152
17:42:24|0.66152
17:42:25|0.66194
17:42:26|0.66194
17:42:28|0.66194
17:42:28|0.66194
17:42:29|0.66194
17:42:30|0.66194
17:42:31|0.66194
17:42:32|0.66194
17:42:33|0.66266
17:42:34|0.66266
17:42:35|0.66266
17:42:36|0.66223
17:42:37|0.66223
17:42:39|0.66223
17:42:40|0.66223
17:42:40|0.66223
17:42:43|0.66223
17:42:44|0.66223
17:42:45|0.66223
17:42:46|0.66216
17:42:47|0.66216
17:42:48|0.66216
17:42:48|0.66216
17:42:49|0.66216
17:42:51|0.66216
17:42:52|0.66216
17:42:53|0.66216
17:42:54|0.66216
17:42:55|0.66222
17:42:57|0.66222
17:42:58|0.66222
17:42:58|0.66222
17:42:59|0.662
17:43:01|0.662
17:43:02|0.662
17:43:02|0.662
17:43:04|0.662
17:43:05|0.662
17:43:06|0.662
17:43:06|0.662
17:43:07|0.662
17:43:08|0.662
17:43:10|0.662
17:43:11|0.66222
17:43:11|0.66222
17:43:13|0.66222
17:43:13|0.66222
17:43:15|0.66222
17:43:16|0.66222
17:43:17|0.662
17:43:18|0.66198
17:43:19|0.66191
17:43:20|0.66191
17:43:20|0.66213
17:43:21|0.66213
17:43:22|0.66213
17:43:24|0.66213
17:43:24|0.66213
17:43:26|0.66213
17:43:27|0.66213
17:43:28|0.66268
17:43:29|0.66268
17:43:30|0.66268
17:43:31|0.66268
17:43:32|0.66268
17:43:33|0.66243
17:43:34|0.66243
17:43:35|0.66243
17:43:36|0.66243
17:43:37|0.66243
17:43:38|0.66243
17:43:39|0.66243
17:43:40|0.66243
17:43:41|0.66243
17:43:42|0.66243
17:43:43|0.66243
17:43:45|0.66243
17:43:45|0.66243
17:43:48|0.66243
17:43:49|0.66243
17:43:49|0.66243
17:43:51|0.66243
17:43:51|0.66175
17:43:53|0.66175
17:43:54|0.66175
17:43:55|0.66175
17:43:55|0.66175
17:43:57|0.66175
17:43:58|0.66175
17:43:59|0.66175
17:44:00|0.66175
17:44:00|0.66175
17:44:01|0.66175
17:44:03|0.66175
17:44:04|0.66175
17:44:05|0.66175
17:44:06|0.66175
17:44:07|0.66175
17:44:08|0.66175
17:44:10|0.66175
17:44:11|0.66175
17:44:11|0.66201
17:44:13|0.66192
17:44:14|0.66192
17:44:15|0.66192
17:44:15|0.66192
17:44:17|0.66192
17:44:18|0.66192
17:44:19|0.66192
17:44:20|0.66192
17:44:21|0.66192
17:44:22|0.66192
17:44:22|0.66192
17:44:25|0.66192
17:44:26|0.66192
17:44:26|0.66152
17:44:27|0.66152
17:44:28|0.66152
17:44:29|0.66152
17:44:31|0.66152
17:44:31|0.66142
17:44:33|0.66132
17:44:33|0.66075
17:44:35|0.66075
17:44:35|0.66075
17:44:36|0.66075
17:44:37|0.66075
17:44:38|0.66075
17:44:39|0.66075
17:44:40|0.66115
17:44:42|0.66115
17:44:43|0.66115
17:44:44|0.66115
17:44:45|0.66115
17:44:46|0.66115
17:44:48|0.66115
17:44:49|0.66076
17:44:49|0.66076
17:44:51|0.66076
17:44:52|0.66076
17:44:53|0.66076
17:44:54|0.66076
17:44:55|0.66076
17:44:56|0.66076
17:44:57|0.66076
17:44:57|0.66076
17:45:00|0.66076
17:45:01|0.66076
17:45:01|0.66076
17:45:03|0.66076
17:45:03|0.66076
17:45:05|0.66076
17:45:05|0.66076
17:45:07|0.66076
17:45:07|0.66054
17:45:08|0.66054
17:45:10|0.66054
17:45:11|0.66089
17:45:12|0.66089
17:45:13|0.66089
17:45:14|0.66089
17:45:15|0.66089
17:45:16|0.66089
17:45:17|0.66089
17:45:18|0.66089
17:45:20|0.66089
17:45:20|0.66089
17:45:22|0.66089
17:45:22|0.6605
17:45:24|0.6605
17:45:24|0.6605
17:45:25|0.6605
17:45:26|0.6605
17:45:28|0.6605
17:45:28|0.6605
17:45:29|0.6605
17:45:30|0.6605
17:45:31|0.6605
17:45:32|0.6605
17:45:33|0.6601
17:45:35|0.6601
17:45:35|0.6599
17:45:36|0.6599
17:45:38|0.65985
17:45:39|0.65985
17:45:40|0.6596
17:45:41|0.65945
17:45:42|0.65945
17:45:43|0.65941
17:45:44|0.65977
17:45:45|0.65977
17:45:46|0.65977
17:45:47|0.65977
17:45:48|0.65911
17:45:49|0.65911
17:45:50|0.65911
17:45:51|0.65911
17:45:52|0.65928
17:45:53|0.65928
17:45:54|0.65916
17:45:55|0.65916
17:45:56|0.65916
17:45:57|0.65916
17:45:58|0.65916
17:45:59|0.65916
17:46:01|0.65916
17:46:01|0.65916
17:46:02|0.65916
17:46:04|0.65893
17:46:05|0.65893
17:46:06|0.65893
17:46:07|0.65916
17:46:09|0.65916
17:46:10|0.65916
17:46:10|0.65916
17:46:11|0.65893
17:46:12|0.65893
17:46:14|0.65893
17:46:14|0.65914
17:46:15|0.65914
17:46:16|0.65916
17:46:18|0.65916
17:46:18|0.65916
17:46:19|0.65916
17:46:20|0.65916
17:46:21|0.65916
17:46:22|0.65916
17:46:23|0.65916
17:46:24|0.65916
17:46:25|0.65936
17:46:27|0.65936
17:46:28|0.65936
17:46:28|0.65936
17:46:29|0.65936
17:46:30|0.65936
17:46:31|0.65936
17:46:32|0.65936
17:46:33|0.65936
17:46:34|0.65936
17:46:35|0.65936
17:46:37|0.65936
17:46:37|0.65936
17:46:38|0.65936
17:46:39|0.65936
17:46:41|0.65936
17:46:41|0.65936
17:46:42|0.65955
17:46:43|0.6596
17:46:45|0.65936
17:46:46|0.65916
17:46:47|0.65907
17:46:48|0.65907
17:46:50|0.65907
17:46:51|0.65907
17:46:51|0.65907
17:46:53|0.65907
17:46:53|0.65907
17:46:55|0.65907
17:46:56|0.65907
17:46:57|0.65907
17:46:58|0.65907
17:46:59|0.6587
17:47:00|0.6587
17:47:01|0.65841
17:47:02|0.65832
17:47:03|0.65832
17:47:04|0.65832
17:47:05|0.6582
17:47:06|0.6582
17:47:07|0.6582
17:47:08|0.6582
17:47:09|0.6582
17:47:10|0.65862
17:47:11|0.65841
17:47:12|0.65841
17:47:13|0.65841
17:47:14|0.65841
17:47:15|0.65841
17:47:16|0.65841
17:47:19|0.65841
17:47:19|0.65821
17:47:20|0.65821
17:47:21|0.65821
17:47:22|0.65821
17:47:23|0.65821
17:47:25|0.65821
17:47:25|0.65821
17:47:26|0.65816
17:47:28|0.65816
17:47:29|0.65816
17:47:30|0.65816
17:47:31|0.65816
17:47:32|0.65816
17:47:33|0.65816
17:47:33|0.65801
17:47:34|0.65801
17:47:35|0.65774
17:47:36|0.65774
17:47:37|0.65717
17:47:38|0.65717
17:47:39|0.65736
17:47:41|0.65719
17:47:41|0.65766
17:47:42|0.65746
17:47:44|0.65744
17:47:44|0.65744
17:47:45|0.65744
17:47:47|0.65744
17:47:49|0.65744
17:47:49|0.65744
17:47:51|0.65702
17:47:52|0.6569
17:47:53|0.65648
17:47:55|0.65648
17:47:55|0.65615
17:47:56|0.65615
17:47:57|0.65666
17:47:58|0.65666
17:48:00|0.65683
17:48:00|0.65711
17:48:01|0.65711
17:48:03|0.65749
17:48:03|0.65749
17:48:04|0.65749
17:48:06|0.65749
17:48:06|0.65749
17:48:07|0.65749
17:48:09|0.65779
17:48:09|0.65779
17:48:11|0.65779
17:48:12|0.65779
17:48:13|0.65772
17:48:14|0.658
17:48:16|0.65796
17:48:16|0.65778
17:48:17|0.65725
17:48:18|0.65725
17:48:19|0.65725
17:48:20|0.65711
17:48:21|0.65711
17:48:22|0.65739
17:48:23|0.65739
17:48:25|0.65667
17:48:25|0.65667
17:48:26|0.65683
17:48:27|0.65665
17:48:28|0.65676
17:48:29|0.65634
17:48:30|0.65634
17:48:31|0.65611
17:48:32|0.65611
17:48:33|0.65611
17:48:34|0.65563
17:48:36|0.65563
17:48:36|0.6562
17:48:37|0.65641
17:48:39|0.65655
17:48:39|0.65612
17:48:40|0.65627
17:48:42|0.65634
17:48:42|0.65634
17:48:44|0.65614
17:48:44|0.6561
17:48:45|0.656
17:48:46|0.656
17:48:47|0.65611
17:48:49|0.65611
17:48:49|0.65585
17:48:50|0.65606
17:48:52|0.65617
17:48:53|0.65655
17:48:54|0.65614
17:48:55|0.65558
17:48:56|0.65558
17:48:57|0.65558
17:48:58|0.65558
17:48:59|0.65603
17:49:00|0.65603
17:49:01|0.65603
17:49:02|0.65603
17:49:04|0.65603
17:49:04|0.65678
17:49:06|0.65628
17:49:06|0.65628
17:49:07|0.65628
17:49:09|0.65628
17:49:10|0.65628
17:49:11|0.65651
17:49:12|0.65633
17:49:12|0.65633
17:49:13|0.65633
17:49:15|0.65633
17:49:15|0.65629
17:49:17|0.65629
17:49:18|0.65629
17:49:19|0.65629
17:49:19|0.65568
17:49:21|0.65581
17:49:22|0.65627
17:49:23|0.65629
17:49:24|0.65659
17:49:25|0.65632
17:49:26|0.65632
17:49:27|0.65632
17:49:28|0.65632
17:49:29|0.65673
17:49:30|0.65673
17:49:31|0.65673
17:49:32|0.65669
17:49:33|0.65671
17:49:34|0.65671
17:49:35|0.65671
17:49:36|0.65671
17:49:37|0.65671
17:49:38|0.65671
17:49:39|0.65671
17:49:40|0.65671
17:49:41|0.65671
17:49:42|0.65671
17:49:43|0.65671
17:49:44|0.65671
17:49:45|0.65671
17:49:46|0.65671
17:49:47|0.65671
17:49:48|0.65671
17:49:50|0.65671
17:49:50|0.65671
17:49:52|0.65671
17:49:53|0.65691
17:49:54|0.65691
17:49:56|0.65691
17:49:56|0.65696
17:49:57|0.65712
17:49:58|0.65712
17:50:00|0.65712
17:50:00|0.65712
17:50:02|0.65752
17:50:03|0.6575
17:50:04|0.6575
17:50:05|0.6575
17:50:06|0.6575
17:50:08|0.6575
17:50:09|0.6575
17:50:09|0.6575
17:50:10|0.65731
17:50:12|0.65731
17:50:13|0.65731
17:50:14|0.65731
17:50:15|0.65731
17:50:16|0.65731
17:50:17|0.65731
17:50:19|0.65731
17:50:19|0.6575
17:50:21|0.6575
17:50:21|0.6575
17:50:23|0.6575
17:50:24|0.6575
17:50:25|0.6575
17:50:25|0.65791
17:50:27|0.65791
17:50:28|0.65791
17:50:29|0.65791
17:50:30|0.65791
17:50:31|0.65791
17:50:32|0.65791
17:50:33|0.65791
17:50:35|0.65791
17:50:36|0.65791
17:50:36|0.65791
17:50:38|0.65791
17:50:39|0.65791
17:50:41|0.65791
17:50:42|0.65791
17:50:43|0.65791
17:50:44|0.65791
17:50:45|0.65791
17:50:46|0.65791
17:50:47|0.65791
17:50:48|0.65791
17:50:49|0.65791
17:50:51|0.65774
17:50:52|0.65774
17:50:52|0.65774
17:50:54|0.65774
17:50:55|0.65781
17:50:56|0.65781
17:50:57|0.658
17:50:59|0.65801
17:50:59|0.65774
17:51:01|0.65774
17:51:02|0.65774
17:51:03|0.65778
17:51:04|0.65778
17:51:04|0.65778
17:51:06|0.65778
17:51:06|0.65778
17:51:09|0.65774
17:51:09|0.65774
17:51:11|0.65774
17:51:12|0.65774
17:51:13|0.65774
17:51:14|0.65774
17:51:15|0.65781
17:51:16|0.65808
17:51:17|0.65808
17:51:18|0.65808
17:51:20|0.65808
17:51:21|0.65808
17:51:22|0.65808
17:51:22|0.65792
17:51:24|0.65792
17:51:24|0.65772
17:51:25|0.65756
17:51:26|0.65756
17:51:28|0.6575
17:51:28|0.6575
17:51:30|0.6575
17:51:30|0.6575
17:51:31|0.6575
17:51:33|0.6575
17:51:33|0.6575
17:51:35|0.6575
17:51:37|0.6575
17:51:38|0.6575
17:51:39|0.6575
17:51:40|0.6575
17:51:41|0.6575
17:51:42|0.6575
17:51:43|0.6575
17:51:44|0.6575
17:51:45|0.6575
17:51:46|0.6575
17:51:47|0.6575
17:51:48|0.6575
17:51:49|0.6575
17:51:51|0.6575
17:51:51|0.6575
17:51:52|0.6575
17:51:54|0.6575
17:51:54|0.6575
17:51:56|0.6575
17:51:57|0.6575
17:51:58|0.65749
17:51:59|0.65749
17:52:00|0.65749
17:52:02|0.65749
17:52:02|0.65749
17:52:03|0.65749
17:52:05|0.65749
17:52:06|0.65749
17:52:07|0.65749
17:52:08|0.65749
17:52:08|0.65753
17:52:09|0.65726
17:52:11|0.65757
17:52:12|0.65757
17:52:13|0.65757
17:52:14|0.65757
17:52:14|0.65757
17:52:15|0.65757
17:52:17|0.65757
17:52:17|0.65757
17:52:19|0.65728
17:52:20|0.65728
17:52:21|0.65714
17:52:23|0.65675
17:52:24|0.65675
17:52:24|0.65675
17:52:25|0.65675
17:52:27|0.65675
17:52:28|0.65675
17:52:28|0.65675
17:52:30|0.65731
17:52:30|0.65731
17:52:31|0.65731
17:52:33|0.65731
17:52:34|0.65679
17:52:35|0.65679
17:52:36|0.65679
17:52:38|0.65679
17:52:39|0.65679
17:52:40|0.65679
17:52:40|0.65679
17:52:41|0.65679
17:52:43|0.65679
17:52:44|0.65679
17:52:45|0.65679
17:52:46|0.65679
17:52:46|0.65679
17:52:48|0.65691
17:52:49|0.65691
17:52:50|0.65695
17:52:51|0.65695
17:52:52|0.65695
17:52:53|0.65695
17:52:54|0.65695
17:52:55|0.65695
17:52:57|0.65695
17:52:57|0.65695
17:52:59|0.65695
17:53:00|0.65695
17:53:01|0.65695
17:53:03|0.65657
17:53:03|0.65657
17:53:05|0.65657
17:53:05|0.65657
17:53:06|0.65657
17:53:08|0.65657
17:53:08|0.65657
17:53:10|0.65665
17:53:10|0.65665
17:53:11|0.65665
17:53:12|0.6571
17:53:14|0.6571
17:53:14|0.6571
17:53:16|0.6571
17:53:17|0.6571
17:53:18|0.6571
17:53:19|0.6571
17:53:20|0.6571
17:53:21|0.6571
17:53:21|0.6571
17:53:23|0.6571
17:53:24|0.6571
17:53:25|0.6571
17:53:26|0.6571
17:53:27|0.6571
17:53:28|0.6571
17:53:29|0.6571
17:53:30|0.6571
17:53:31|0.6571
17:53:32|0.6571
17:53:33|0.65738
17:53:34|0.65781
17:53:35|0.65781
17:53:36|0.65781
17:53:37|0.65781
17:53:39|0.65781
17:53:40|0.65761
17:53:41|0.65761
17:53:42|0.65812
17:53:43|0.65812
17:53:45|0.65812
17:53:45|0.65812
17:53:46|0.65812
17:53:47|0.65812
17:53:49|0.65812
17:53:49|0.65812
17:53:50|0.65781
17:53:52|0.65781
17:53:53|0.65781
17:53:54|0.65781
17:53:55|0.65781
17:53:56|0.65781
17:53:57|0.65781
17:53:58|0.65781
17:53:59|0.65781
17:54:00|0.65781
17:54:01|0.65793
17:54:03|0.65781
17:54:03|0.65781
17:54:05|0.65781
17:54:05|0.65781
17:54:08|0.65781
17:54:08|0.65781
17:54:09|0.65781
17:54:10|0.65781
17:54:12|0.65781
17:54:13|0.65781
17:54:13|0.65781
17:54:14|0.65781
17:54:16|0.65781
17:54:17|0.65781
17:54:17|0.65781
17:54:18|0.65781
17:54:20|0.65781
17:54:21|0.65781
17:54:22|0.65781
17:54:23|0.65781
17:54:24|0.65797
17:54:26|0.65797
17:54:26|0.65797
17:54:27|0.65802
17:54:28|0.65802
17:54:29|0.65802
17:54:31|0.65802
17:54:32|0.65802
17:54:33|0.65802
17:54:34|0.65802
17:54:35|0.65802
17:54:37|0.65802
17:54:38|0.65802
17:54:38|0.65813
17:54:40|0.65813
17:54:41|0.65813
17:54:43|0.65813
17:54:44|0.65813
17:54:45|0.65813
17:54:47|0.65813
17:54:47|0.65813
17:54:49|0.65813
17:54:50|0.65813
17:54:50|0.6583
17:54:51|0.6583
17:54:53|0.6583
17:54:54|0.6583
17:54:54|0.6583
17:54:56|0.6583
17:54:57|0.6583
17:54:57|0.6583
17:54:59|0.6583
17:54:59|0.65778
17:55:00|0.65769
17:55:02|0.65804
17:55:03|0.65804
17:55:05|0.65785
17:55:05|0.65775
17:55:06|0.65775
17:55:07|0.65775
17:55:08|0.65775
17:55:10|0.65802
17:55:11|0.65802
17:55:12|0.65775
17:55:13|0.65775
17:55:15|0.65775
17:55:15|0.65775
17:55:16|0.65775
17:55:18|0.6575
17:55:19|0.6575
17:55:20|0.6575
17:55:21|0.6575
17:55:21|0.6575
17:55:23|0.65736
17:55:24|0.65705
17:55:25|0.65705
17:55:26|0.65705
17:55:27|0.65705
17:55:28|0.65705
17:55:29|0.65705
17:55:30|0.65705
17:55:32|0.65705
17:55:33|0.65705
17:55:34|0.65693
17:55:34|0.65672
17:55:35|0.65672
17:55:36|0.65672
17:55:37|0.65672
17:55:39|0.65672
17:55:39|0.65672
17:55:41|0.65672
17:55:43|0.65672
17:55:43|0.65672
17:55:44|0.65672
17:55:46|0.65672
17:55:46|0.65672
17:55:48|0.65672
17:55:49|0.65672
17:55:49|0.65672
17:55:51|0.65672
17:55:51|0.65672
17:55:52|0.65672
17:55:54|0.65672
17:55:55|0.65672
17:55:55|0.65672
17:55:57|0.65672
17:55:57|0.65672
17:55:58|0.65672
17:55:59|0.65672
17:56:01|0.65672
17:56:01|0.65672
17:56:03|0.65744
17:56:04|0.65744
17:56:04|0.65744
17:56:06|0.65744
17:56:07|0.65744
17:56:08|0.65744
17:56:09|0.65744
17:56:10|0.65744
17:56:11|0.65744
17:56:12|0.65744
17:56:13|0.65744
17:56:14|0.65744
17:56:15|0.65744
17:56:17|0.65744
17:56:17|0.65774
17:56:18|0.65774
17:56:20|0.65774
17:56:21|0.65785
17:56:21|0.65785
17:56:22|0.65785
17:56:24|0.65785
17:56:24|0.65785
17:56:25|0.65785
17:56:27|0.65785
17:56:27|0.65785
17:56:29|0.65727
17:56:30|0.65727
17:56:31|0.65727
17:56:31|0.65727
17:56:33|0.65727
17:56:34|0.65727
17:56:35|0.65727
17:56:36|0.65727
17:56:37|0.65727
17:56:37|0.65727
17:56:38|0.65727
17:56:40|0.65727
17:56:42|0.65727
17:56:42|0.65727
17:56:43|0.65727
17:56:44|0.65727
17:56:45|0.65727
17:56:47|0.65727
17:56:48|0.65727
17:56:49|0.65727
17:56:49|0.65727
17:56:51|0.65727
17:56:52|0.65727
17:56:53|0.65727
17:56:54|0.65727
17:56:54|0.65727
17:56:56|0.65727
17:56:57|0.65727
17:56:57|0.65667
17:56:59|0.65667
17:56:59|0.65667
17:57:00|0.65667
17:57:01|0.65708
17:57:02|0.65708
17:57:04|0.65708
17:57:05|0.65708
17:57:05|0.65708
17:57:07|0.65708
17:57:07|0.65708
17:57:09|0.65708
17:57:10|0.65708
17:57:11|0.65708
17:57:11|0.65708
17:57:13|0.65708
17:57:14|0.65708
17:57:14|0.65708
17:57:15|0.65708
17:57:17|0.65708
17:57:17|0.65708
17:57:19|0.65591
17:57:20|0.65591
17:57:21|0.656
17:57:22|0.656
17:57:23|0.656
17:57:24|0.65628
17:57:25|0.65781
17:57:25|0.65781
17:57:27|0.65733
17:57:28|0.65733
17:57:29|0.65733
17:57:30|0.65733
17:57:31|0.65733
17:57:32|0.65733
17:57:33|0.65733
17:57:35|0.65733
17:57:35|0.65733
17:57:36|0.65733
17:57:38|0.65733
17:57:38|0.65733
17:57:39|0.65733
17:57:40|0.65733
17:57:42|0.65733
17:57:43|0.65733
17:57:44|0.65729
17:57:45|0.65729
17:57:46|0.65729
17:57:47|0.65729
17:57:48|0.65729
17:57:50|0.65729
17:57:50|0.65729
17:57:52|0.65728
17:57:53|0.65728
17:57:54|0.65732
17:57:54|0.65732
17:57:55|0.65732
17:57:56|0.65732
17:57:58|0.65732
17:57:59|0.65732
17:58:00|0.65732
17:58:01|0.65732
17:58:02|0.65732
17:58:02|0.65732
17:58:04|0.65732
17:58:04|0.65732
17:58:05|0.65732
17:58:07|0.65705
17:58:07|0.65705
17:58:10|0.65705
17:58:11|0.65705
17:58:11|0.65705
17:58:13|0.65705
17:58:13|0.65705
17:58:14|0.65705
17:58:16|0.65705
17:58:16|0.65705
17:58:18|0.65705
17:58:19|0.65705
17:58:20|0.65705
17:58:20|0.65705
17:58:22|0.65705
17:58:23|0.65641
17:58:24|0.65636
17:58:25|0.65636
17:58:26|0.65636
17:58:27|0.65636
17:58:28|0.65636
17:58:29|0.65636
17:58:30|0.65636
17:58:31|0.65636
17:58:32|0.65636
17:58:33|0.65636
17:58:34|0.65636
17:58:35|0.65636
17:58:36|0.65636
17:58:37|0.65636
17:58:38|0.65636
17:58:39|0.65636
17:58:40|0.65633
17:58:41|0.65633
17:58:42|0.65633
17:58:43|0.65633
17:58:44|0.65633
17:58:45|0.65633
17:58:47|0.65633
17:58:47|0.65633
17:58:49|0.65633
17:58:50|0.65633
17:58:51|0.65633
17:58:52|0.65633
17:58:53|0.65633
17:58:54|0.65633
17:58:55|0.65633
17:58:56|0.65633
17:58:57|0.65633
17:58:58|0.65633
17:59:00|0.65633
17:59:01|0.65633
17:59:02|0.65633
17:59:02|0.65633
17:59:04|0.65633
17:59:05|0.65601
17:59:06|0.65601
17:59:07|0.65601
17:59:08|0.65601
17:59:09|0.65601
17:59:09|0.65601
17:59:11|0.65579
17:59:12|0.65579
17:59:13|0.65584
17:59:13|0.65584
17:59:14|0.65579
17:59:16|0.65579
17:59:17|0.65579
17:59:17|0.65586
17:59:18|0.65586
17:59:19|0.65586
17:59:21|0.65586
17:59:23|0.65585
17:59:24|0.65585
17:59:24|0.65585
17:59:25|0.65585
17:59:26|0.65585
17:59:27|0.65585
17:59:28|0.656
17:59:29|0.656
17:59:30|0.656
17:59:31|0.65648
17:59:32|0.65648
17:59:33|0.65648
17:59:34|0.65648
17:59:35|0.65593
17:59:37|0.65593
17:59:37|0.65593
17:59:39|0.65593
17:59:40|0.65593
17:59:41|0.65593
17:59:41|0.65635
17:59:42|0.65635
17:59:43|0.65635
17:59:44|0.65635
17:59:46|0.65635
17:59:47|0.65634
17:59:48|0.65634
17:59:49|0.65634
17:59:50|0.65634
17:59:51|0.65634
17:59:53|0.65634
17:59:53|0.65634
17:59:54|0.65634
17:59:56|0.65634
17:59:56|0.65634
17:59:58|0.65634
17:59:58|0.65634
17:59:59|0.65634
18:00:00|0.65634
18:00:01|0.65634
18:00:03|0.65628
18:00:03|0.65628
18:00:04|0.65628
18:00:05|0.65628
18:00:07|0.65628
18:00:08|0.65628
18:00:08|0.65628
18:00:10|0.65628
18:00:11|0.65628
18:00:12|0.65628
18:00:13|0.65628
18:00:14|0.65628
18:00:15|0.65628
18:00:16|0.65644
18:00:18|0.65644
18:00:19|0.65644
18:00:20|0.65644
18:00:21|0.65644
18:00:22|0.65672
18:00:23|0.65672
18:00:24|0.65672
18:00:25|0.65672
18:00:26|0.65672
18:00:27|0.65672
18:00:28|0.65672
18:00:29|0.65672
18:00:30|0.65672
18:00:31|0.65665
18:00:32|0.65672
18:00:33|0.65613
18:00:34|0.65596
18:00:36|0.65586
18:00:36|0.65586
18:00:37|0.65585
18:00:38|0.65585
18:00:39|0.6555
18:00:40|0.6551
18:00:41|0.65516
18:00:42|0.65496
18:00:43|0.65498
18:00:45|0.65501
18:00:46|0.65501
18:00:46|0.65564
18:00:48|0.65564
18:00:49|0.65526
18:00:50|0.65526
18:00:51|0.65526
18:00:52|0.65526
18:00:54|0.65541
18:00:55|0.65541
18:00:56|0.65541
18:00:57|0.65541
18:00:58|0.65596
18:00:59|0.65596
18:01:00|0.65596
18:01:01|0.65596
18:01:01|0.65596
18:01:02|0.65596
18:01:05|0.65596
18:01:06|0.65596
18:01:06|0.65596
18:01:08|0.65596
18:01:08|0.65596
18:01:10|0.65601
18:01:10|0.65601
18:01:11|0.65607
18:01:13|0.65607
18:01:13|0.65607
18:01:15|0.65607
18:01:16|0.65607
18:01:17|0.65607
18:01:18|0.65607
18:01:19|0.65587
18:01:20|0.65587
18:01:21|0.65587
18:01:22|0.65587
18:01:23|0.65587
18:01:24|0.65587
18:01:26|0.65543
18:01:26|0.65543
18:01:28|0.65543
18:01:28|0.65543
18:01:29|0.65543
18:01:30|0.65543
18:01:32|0.65543
18:01:33|0.65543
18:01:34|0.65543
18:01:34|0.65543
18:01:36|0.65543
18:01:37|0.65543
18:01:38|0.65543
18:01:39|0.65543
18:01:40|0.65587
18:01:41|0.65588
18:01:43|0.6553
18:01:43|0.6553
18:01:44|0.6553
18:01:45|0.6553
18:01:47|0.6553
18:01:49|0.6553
18:01:49|0.65543
18:01:50|0.65547
18:01:52|0.65527
18:01:52|0.65527
18:01:54|0.65527
18:01:54|0.65527
18:01:55|0.65527
18:01:57|0.65527
18:01:58|0.65527
18:01:58|0.65527
18:02:00|0.65527
18:02:01|0.65527
18:02:02|0.65527
18:02:03|0.65527
18:02:04|0.65532
18:02:05|0.65532
18:02:06|0.65532
18:02:07|0.65532
18:02:08|0.65532
18:02:09|0.65532
18:02:10|0.65532
18:02:11|0.65532
18:02:12|0.65532
18:02:13|0.65532
18:02:14|0.65532
18:02:15|0.65532
18:02:16|0.65532
18:02:18|0.65532
18:02:18|0.65532
18:02:19|0.65532
18:02:20|0.65532
18:02:21|0.65532
18:02:22|0.65366
18:02:24|0.65343
18:02:24|0.65351
18:02:25|0.65351
18:02:26|0.65351
18:02:27|0.65351
18:02:28|0.65358
18:02:30|0.65358
18:02:30|0.65358
18:02:31|0.65358
18:02:32|0.65358
18:02:33|0.65358
18:02:35|0.65336
18:02:36|0.65336
18:02:37|0.65366
18:02:37|0.65366
18:02:39|0.65366
18:02:41|0.65366
18:02:42|0.65366
18:02:42|0.65366
18:02:43|0.65366
18:02:44|0.65328
18:02:46|0.65328
18:02:46|0.65317
18:02:47|0.65317
18:02:50|0.65317
18:02:51|0.65299
18:02:51|0.65299
18:02:53|0.65299
18:02:53|0.65299
18:02:55|0.65265
18:02:56|0.65265
18:02:58|0.65265
18:02:58|0.65265
18:02:59|0.65265
18:03:00|0.65265
18:03:02|0.6527
18:03:03|0.6527
18:03:05|0.6527
18:03:05|0.65214
18:03:06|0.65253
18:03:07|0.65235
18:03:09|0.65213
18:03:09|0.65268
18:03:11|0.65268
18:03:12|0.65268
18:03:13|0.65268
18:03:14|0.65268
18:03:15|0.65268
18:03:16|0.65242
18:03:17|0.65287
18:03:17|0.65287
18:03:19|0.65272
18:03:19|0.65272
18:03:21|0.65272
18:03:23|0.65272
18:03:24|0.65244
18:03:25|0.6524
18:03:26|0.6524
18:03:27|0.65244
18:03:28|0.65244
18:03:29|0.65244
18:03:29|0.65244
18:03:31|0.65244
18:03:32|0.65244
18:03:33|0.65244
18:03:34|0.65224
18:03:35|0.65224
18:03:36|0.65224
18:03:37|0.65224
18:03:38|0.65224
18:03:39|0.65224
18:03:40|0.65224
18:03:41|0.65224
18:03:42|0.65224
18:03:43|0.65186
18:03:44|0.65186
18:03:45|0.65209
18:03:46|0.65209
18:03:47|0.65209
18:03:48|0.65184
18:03:49|0.6517
18:03:50|0.65163
18:03:51|0.65163
18:03:52|0.65166
18:03:54|0.65135
18:03:55|0.65156
18:03:55|0.65149
18:03:57|0.65149
18:03:57|0.65149
18:03:59|0.65163
18:04:00|0.65197
18:04:01|0.65211
18:04:03|0.65052
18:04:04|0.6526
18:04:05|0.6526
18:04:06|0.6526
18:04:07|0.6526
18:04:08|0.6526
18:04:09|0.6526
18:04:10|0.65282
18:04:11|0.65313
18:04:12|0.65313
18:04:13|0.65313
18:04:14|0.65313
18:04:15|0.65313
18:04:16|0.65313
18:04:17|0.65313
18:04:18|0.65349
18:04:18|0.65349
18:04:19|0.65349
18:04:20|0.65309
18:04:22|0.65309
18:04:23|0.65309
18:04:24|0.65309
18:04:25|0.65309
18:04:26|0.65309
18:04:27|0.65309
18:04:28|0.65309
18:04:29|0.65309
18:04:30|0.65318
18:04:31|0.65318
18:04:32|0.65318
18:04:34|0.65318
18:04:34|0.65318
18:04:36|0.65318
18:04:37|0.6532
18:04:37|0.6532
18:04:38|0.6532
18:04:40|0.6532
18:04:40|0.6532
18:04:41|0.6532
18:04:42|0.6532
18:04:44|0.6532
18:04:45|0.6532
18:04:45|0.65313
18:04:47|0.65313
18:04:48|0.65313
18:04:49|0.65313
18:04:49|0.65313
18:04:51|0.65313
18:04:53|0.65313
18:04:54|0.65313
18:04:54|0.65313
18:04:55|0.65313
18:04:56|0.65313
18:04:57|0.65313
18:04:58|0.65313
18:04:59|0.65313
18:05:00|0.65313
18:05:01|0.65313
18:05:03|0.65364
18:05:04|0.65364
18:05:04|0.65364
18:05:06|0.65364
18:05:07|0.65313
18:05:08|0.65313
18:05:10|0.65313
18:05:10|0.65313
18:05:12|0.65328
18:05:12|0.65328
18:05:14|0.65328
18:05:15|0.65328
18:05:15|0.65328
18:05:16|0.65328
18:05:18|0.65328
18:05:18|0.65328
18:05:20|0.65328
18:05:21|0.65328
18:05:21|0.65341
18:05:23|0.65341
18:05:24|0.65341
18:05:25|0.65341
18:05:28|0.65341
18:05:28|0.65341
18:05:29|0.65341
18:05:31|0.65341
18:05:31|0.65341
18:05:32|0.65355
18:05:33|0.65355
18:05:34|0.65355
18:05:36|0.65395
18:05:37|0.654
18:05:39|0.654
18:05:40|0.654
18:05:41|0.65334
18:05:42|0.65313
18:05:43|0.65313
18:05:44|0.65313
18:05:45|0.65313
18:05:46|0.65313
18:05:47|0.65313
18:05:48|0.65313
18:05:49|0.65313
18:05:50|0.65313
18:05:51|0.65313
18:05:52|0.65313
18:05:53|0.65313
18:05:54|0.65313
18:05:55|0.65313
18:05:56|0.65313
18:05:58|0.65313
18:05:58|0.65313
18:05:59|0.65313
18:06:00|0.65313
18:06:02|0.65313
18:06:03|0.65217
18:06:04|0.65217
18:06:05|0.65217
18:06:06|0.65217
18:06:07|0.6523
18:06:08|0.6523
18:06:09|0.6523
18:06:10|0.6523
18:06:11|0.6523
18:06:12|0.6523
18:06:13|0.6523
18:06:15|0.65169
18:06:16|0.65169
18:06:16|0.65169
18:06:17|0.65169
18:06:18|0.65169
18:06:20|0.65169
18:06:21|0.65184
18:06:22|0.65184
18:06:23|0.65252
18:06:24|0.65252
18:06:25|0.65252
18:06:26|0.65252
18:06:27|0.65252
18:06:28|0.65252
18:06:29|0.65252
18:06:30|0.65252
18:06:31|0.65252
18:06:32|0.65252
18:06:33|0.65252
18:06:34|0.65252
18:06:35|0.65252
18:06:37|0.65232
18:06:37|0.65232
18:06:39|0.65232
18:06:40|0.65322
18:06:42|0.65322
18:06:43|0.65315
18:06:43|0.65315
18:06:45|0.65315
18:06:46|0.65315
18:06:47|0.65315
18:06:48|0.65315
18:06:49|0.65315
18:06:50|0.65315
18:06:51|0.65315
18:06:53|0.65315
18:06:53|0.65315
18:06:55|0.65315
18:06:55|0.65243
18:06:57|0.65243
18:06:57|0.65243
18:06:59|0.65243
18:07:00|0.65176
18:07:01|0.65212
18:07:02|0.65212
18:07:03|0.65212
18:07:04|0.65212
18:07:05|0.65212
18:07:06|0.65212
18:07:07|0.65188
18:07:08|0.65188
18:07:09|0.65188
18:07:10|0.65188
18:07:11|0.65188
18:07:12|0.65188
18:07:13|0.65188
18:07:14|0.65223
18:07:16|0.65223
18:07:16|0.65267
18:07:18|0.65267
18:07:18|0.65267
18:07:20|0.65289
18:07:21|0.65289
18:07:22|0.65218
18:07:22|0.65218
18:07:23|0.65271
18:07:25|0.65271
18:07:26|0.65271
18:07:27|0.65271
18:07:28|0.65271
18:07:29|0.65271
18:07:30|0.65271
18:07:31|0.65185
18:07:32|0.65185
18:07:33|0.65185
18:07:34|0.65185
18:07:35|0.65185
18:07:37|0.65185
18:07:38|0.65185
18:07:39|0.65246
18:07:40|0.65246
18:07:42|0.65246
18:07:42|0.65202
18:07:44|0.6518
18:07:45|0.6518
18:07:46|0.65202
18:07:47|0.65202
18:07:48|0.65202
18:07:49|0.65202
18:07:50|0.65202
18:07:51|0.6528
18:07:52|0.6528
18:07:53|0.6528
18:07:54|0.6528
18:07:55|0.65257
18:07:56|0.65257
18:07:58|0.65257
18:07:58|0.65228
18:07:59|0.65228
18:08:01|0.65228
18:08:02|0.65209
18:08:02|0.65209
18:08:04|0.65209
18:08:04|0.65209
18:08:06|0.65209
18:08:06|0.65209
18:08:08|0.65209
18:08:09|0.65209
18:08:10|0.65209
18:08:11|0.65209
18:08:12|0.65176
18:08:13|0.65176
18:08:14|0.65176
18:08:15|0.65176
18:08:16|0.65167
18:08:17|0.65167
18:08:18|0.65167
18:08:19|0.65167
18:08:20|0.65167
18:08:21|0.65167
18:08:22|0.65167
18:08:23|0.65167
18:08:24|0.65167
18:08:25|0.65167
18:08:26|0.65167
18:08:27|0.65195
18:08:28|0.65195
18:08:29|0.65145
18:08:30|0.6512
18:08:31|0.65126
18:08:32|0.65126
18:08:33|0.65126
18:08:34|0.65126
18:08:35|0.65151
18:08:36|0.65151
18:08:37|0.65122
18:08:38|0.65122
18:08:40|0.65099
18:08:40|0.65099
18:08:42|0.65099
18:08:43|0.65098
18:08:44|0.65043
18:08:45|0.65041
18:08:46|0.65041
18:08:46|0.65081
18:08:49|0.65081
18:08:50|0.65081
18:08:50|0.65104
18:08:51|0.65104
18:08:53|0.65104
18:08:53|0.65104
18:08:55|0.65104
18:08:56|0.65104
18:08:56|0.65104
18:08:57|0.65104
18:08:59|0.65104
18:09:00|0.65104
18:09:01|0.65104
18:09:01|0.65122
18:09:03|0.65122
18:09:04|0.65122
18:09:05|0.65141
18:09:07|0.65141
18:09:07|0.65116
18:09:08|0.65116
18:09:09|0.65116
18:09:11|0.65116
18:09:12|0.65156
18:09:12|0.65159
18:09:13|0.65159
18:09:15|0.65159
18:09:16|0.65159
18:09:16|0.65119
18:09:18|0.65119
18:09:19|0.65119
18:09:19|0.65119
18:09:21|0.65119
18:09:21|0.65119
18:09:23|0.65119
18:09:23|0.65119
18:09:25|0.65119
18:09:26|0.65051
18:09:27|0.64966
18:09:27|0.64944
18:09:29|0.64957
18:09:29|0.64969
18:09:31|0.64969
18:09:31|0.6498
18:09:33|0.6498
18:09:34|0.65
18:09:35|0.65012
18:09:36|0.64999
18:09:37|0.64999
18:09:38|0.64999
18:09:40|0.64999
18:09:41|0.65008
18:09:43|0.65008
18:09:43|0.65027
18:09:45|0.65027
18:09:46|0.65027
18:09:47|0.65027
18:09:47|0.65027
18:09:48|0.65027
18:09:49|0.65027
18:09:50|0.65027
18:09:51|0.65038
18:09:52|0.65027
18:09:53|0.64997
18:09:54|0.64997
18:09:55|0.64997
18:09:56|0.65106
18:09:57|0.65106
18:09:58|0.65106
18:09:59|0.65106
18:10:00|0.65042
18:10:01|0.65056
18:10:03|0.65056
18:10:05|0.65075
18:10:05|0.65075
18:10:07|0.65062
18:10:08|0.65062
18:10:08|0.6506
18:10:10|0.6506
18:10:11|0.6506
18:10:12|0.65074
18:10:13|0.65074
18:10:14|0.65074
18:10:15|0.65074
18:10:16|0.65075
18:10:16|0.65075
18:10:18|0.65075
18:10:19|0.65075
18:10:21|0.65075
18:10:22|0.65074
18:10:22|0.65024
18:10:23|0.65024
18:10:25|0.65024
18:10:26|0.65024
18:10:27|0.65024
18:10:28|0.65024
18:10:29|0.64991
18:10:30|0.64991
18:10:31|0.64991
18:10:32|0.64991
18:10:33|0.64991
18:10:34|0.64991
18:10:35|0.64991
18:10:37|0.64991
18:10:38|0.64991
18:10:39|0.64991
18:10:39|0.64991
18:10:42|0.64991
18:10:42|0.65077
18:10:44|0.65077
18:10:45|0.64978
18:10:46|0.64978
18:10:47|0.64978
18:10:48|0.64978
18:10:49|0.64978
18:10:51|0.64978
18:10:52|0.64978
18:10:53|0.64978
18:10:54|0.64978
18:10:55|0.64978
18:10:56|0.64978
18:10:57|0.64978
18:10:58|0.64978
18:10:59|0.64978
18:11:00|0.65056
18:11:01|0.65056
18:11:02|0.65056
18:11:04|0.65056
18:11:05|0.65056
18:11:05|0.65056
18:11:07|0.65056
18:11:08|0.65056
18:11:08|0.65109
18:11:09|0.65109
18:11:11|0.65109
18:11:12|0.65109
18:11:13|0.65109
18:11:14|0.65031
18:11:15|0.65031
18:11:17|0.65031
18:11:17|0.65031
18:11:19|0.65031
18:11:19|0.65078
18:11:20|0.65078
18:11:22|0.65059
18:11:23|0.65059
18:11:25|0.65059
18:11:25|0.65059
18:11:26|0.65014
18:11:28|0.65024
18:11:29|0.65024
18:11:30|0.65024
18:11:31|0.65024
18:11:32|0.65024
18:11:33|0.65024
18:11:34|0.65024
18:11:35|0.65024
18:11:37|0.65024
18:11:37|0.65024
18:11:39|0.65024
18:11:39|0.65024
18:11:41|0.65071
18:11:42|0.65071
18:11:43|0.65065
18:11:44|0.65065
18:11:45|0.65046
18:11:46|0.65046
18:11:48|0.65046
18:11:49|0.65067
18:11:50|0.65067
18:11:51|0.65067
18:11:51|0.65067
18:11:53|0.65066
18:11:53|0.65066
18:11:54|0.65066
18:11:55|0.65066
18:11:57|0.65066
18:11:58|0.65066
18:11:58|0.65066
18:12:00|0.65066
18:12:00|0.65066
18:12:02|0.65066
18:12:03|0.65024
18:12:04|0.65024
18:12:05|0.65024
18:12:06|0.65024
18:12:07|0.65024
18:12:07|0.65024
18:12:08|0.65
18:12:10|0.65
18:12:10|0.65
18:12:12|0.65
18:12:13|0.65
18:12:14|0.65
18:12:14|0.64997
18:12:16|0.64997
18:12:17|0.64997
18:12:19|0.64997
18:12:20|0.64997
18:12:21|0.64997
18:12:21|0.64997
18:12:23|0.64999
18:12:24|0.64999
18:12:25|0.64999
18:12:25|0.64999
18:12:27|0.64999
18:12:29|0.64999
18:12:29|0.64999
18:12:30|0.64999
18:12:32|0.64978
18:12:32|0.64978
18:12:34|0.64978
18:12:35|0.64978
18:12:36|0.64978
18:12:37|0.64978
18:12:38|0.64991
18:12:38|0.64991
18:12:39|0.65
18:12:40|0.64999
18:12:41|0.64979
18:12:43|0.64977
18:12:43|0.64977
18:12:45|0.64967
18:12:46|0.64967
18:12:48|0.64967
18:12:49|0.64967
18:12:49|0.64967
18:12:51|0.64967
18:12:52|0.64967
18:12:53|0.64967
18:12:54|0.64967
18:12:55|0.64967
18:12:57|0.64967
18:12:57|0.64921
18:12:58|0.64921
18:12:59|0.64946
18:13:00|0.64935
18:13:01|0.64935
18:13:03|0.64922
18:13:04|0.64922
18:13:04|0.64922
18:13:06|0.64922
18:13:06|0.64929
18:13:08|0.6491
18:13:09|0.649
18:13:10|0.649
18:13:11|0.649
18:13:12|0.6489
18:13:13|0.6489
18:13:14|0.64864
18:13:15|0.64854
18:13:16|0.64854
18:13:16|0.64926
18:13:18|0.649
18:13:19|0.649
18:13:20|0.649
18:13:21|0.649
18:13:22|0.649
18:13:23|0.64892
18:13:24|0.64892
18:13:25|0.64892
18:13:26|0.64892
18:13:27|0.64908
18:13:28|0.64908
18:13:29|0.64926
18:13:31|0.64926
18:13:31|0.64926
18:13:32|0.64926
18:13:34|0.64926
18:13:34|0.64965
18:13:36|0.64965
18:13:37|0.64967
18:13:37|0.64926
18:13:38|0.64926
18:13:40|0.64926
18:13:41|0.64926
18:13:41|0.64942
18:13:43|0.64942
18:13:44|0.64942
18:13:44|0.64942
18:13:45|0.64953
18:13:47|0.64954
18:13:48|0.64954
18:13:50|0.64954
18:13:51|0.64954
18:13:51|0.64954
18:13:52|0.64954
18:13:54|0.64954
18:13:55|0.64954
18:13:56|0.64954
18:13:57|0.64954
18:13:58|0.64954
18:13:59|0.64954
18:14:00|0.64954
18:14:01|0.64954
18:14:02|0.64954
18:14:03|0.64954
18:14:04|0.64954
18:14:05|0.64954
18:14:06|0.64954
18:14:07|0.64954
18:14:08|0.64954
18:14:09|0.64946
18:14:10|0.64946
18:14:11|0.64946
18:14:13|0.64973
18:14:13|0.64973
18:14:15|0.64973
18:14:15|0.64973
18:14:16|0.64973
18:14:17|0.64999
18:14:18|0.64999
18:14:19|0.64999
18:14:20|0.64999
18:14:22|0.64999
18:14:23|0.64999
18:14:23|0.64999
18:14:24|0.64999
18:14:26|0.64876
18:14:26|0.64876
18:14:27|0.64889
18:14:28|0.64889
18:14:30|0.64889
18:14:31|0.64889
18:14:32|0.64889
18:14:33|0.64889
18:14:34|0.64889
18:14:35|0.64889
18:14:36|0.64992
18:14:37|0.64992
18:14:38|0.64962
18:14:40|0.64962
18:14:41|0.64962
18:14:42|0.64977
18:14:43|0.64977
18:14:44|0.64977
18:14:45|0.64977
18:14:45|0.64977
18:14:47|0.64977
18:14:47|0.64977
18:14:48|0.64977
18:14:49|0.64926
18:14:51|0.64926
18:14:52|0.64926
18:14:53|0.64926
18:14:54|0.64926
18:14:55|0.64926
18:14:56|0.64926
18:14:56|0.64926
18:14:58|0.64926
18:15:00|0.64926
18:15:01|0.64917
18:15:01|0.64917
18:15:03|0.64917
18:15:03|0.64917
18:15:04|0.64917
18:15:05|0.64917
18:15:07|0.64917
18:15:07|0.64917
18:15:09|0.64917
18:15:10|0.64917
18:15:11|0.64917
18:15:12|0.64917
18:15:13|0.64917
18:15:14|0.64917
18:15:15|0.64917
18:15:16|0.64926
18:15:17|0.64917
18:15:18|0.64917
18:15:19|0.6494
18:15:20|0.6494
18:15:22|0.6494
18:15:23|0.6494
18:15:24|0.6494
18:15:25|0.6494
18:15:25|0.6494
18:15:27|0.6494
18:15:28|0.6494
18:15:29|0.6494
18:15:29|0.6494
18:15:31|0.6494
18:15:33|0.6494
18:15:34|0.6494
18:15:34|0.6494
18:15:36|0.6494
18:15:37|0.6494
18:15:38|0.6494
18:15:38|0.6494
18:15:40|0.6494
18:15:42|0.65
18:15:43|0.65
18:15:44|0.65
18:15:45|0.65
18:15:46|0.65
18:15:47|0.65
18:15:48|0.65
18:15:49|0.65
18:15:50|0.65
18:15:52|0.65
18:15:53|0.65066
18:15:55|0.65066
18:15:56|0.65123
18:15:57|0.65123
18:15:58|0.65123
18:15:59|0.65139
18:16:01|0.6517
18:16:02|0.6517
18:16:02|0.6517
18:16:04|0.652
18:16:05|0.65191
18:16:06|0.6521
18:16:06|0.65217
18:16:08|0.65217
18:16:09|0.65217
18:16:10|0.65193
18:16:11|0.65193
18:16:12|0.65193
18:16:13|0.65193
18:16:13|0.65193
18:16:15|0.65193
18:16:16|0.65193
18:16:17|0.65243
18:16:18|0.65243
18:16:19|0.65243
18:16:20|0.65243
18:16:22|0.65243
18:16:22|0.65243
18:16:23|0.65243
18:16:24|0.65243
18:16:26|0.65243
18:16:26|0.65244
18:16:28|0.65244
18:16:29|0.65244
18:16:29|0.65244
18:16:30|0.65244
18:16:32|0.65242
18:16:32|0.65242
18:16:33|0.65242
18:16:35|0.65225
18:16:35|0.65201
18:16:36|0.65201
18:16:39|0.65201
18:16:40|0.65201
18:16:41|0.65225
18:16:42|0.65225
18:16:43|0.65225
18:16:44|0.65225
18:16:45|0.65225
18:16:46|0.65225
18:16:47|0.6526
18:16:48|0.6526
18:16:49|0.6526
18:16:50|0.65259
18:16:50|0.65259
18:16:52|0.6527
18:16:53|0.6527
18:16:54|0.65269
18:16:55|0.65269
18:16:56|0.65269
18:16:57|0.65269
18:16:58|0.65269
18:16:59|0.65269
18:17:00|0.65269
18:17:01|0.65269
18:17:02|0.65269
18:17:03|0.65269
18:17:04|0.65269
18:17:05|0.65269
18:17:06|0.65269
18:17:07|0.65232
18:17:09|0.65211
18:17:09|0.65211
18:17:11|0.65211
18:17:12|0.65219
18:17:12|0.6522
18:17:14|0.6522
18:17:15|0.6522
18:17:16|0.6522
18:17:17|0.6522
18:17:18|0.6522
18:17:19|0.6522
18:17:20|0.6522
18:17:22|0.6522
18:17:22|0.6522
18:17:24|0.65238
18:17:24|0.65238
18:17:26|0.65238
18:17:26|0.65238
18:17:27|0.65238
18:17:28|0.65238
18:17:29|0.65238
18:17:30|0.65238
18:17:31|0.65238
18:17:32|0.65238
18:17:33|0.65238
18:17:35|0.65238
18:17:35|0.65238
18:17:36|0.65238
18:17:38|0.652
18:17:39|0.652
18:17:40|0.652
18:17:41|0.652
18:17:42|0.652
18:17:44|0.652
18:17:44|0.652
18:17:45|0.652
18:17:47|0.652
18:17:47|0.652
18:17:49|0.65202
18:17:49|0.65202
18:17:50|0.65202
18:17:52|0.65202
18:17:53|0.65202
18:17:53|0.65202
18:17:55|0.65202
18:17:56|0.65202
18:17:57|0.65202
18:17:58|0.65202
18:17:59|0.65202
18:18:00|0.65202
18:18:00|0.65202
18:18:02|0.65202
18:18:02|0.65202
18:18:04|0.65202
18:18:05|0.65202
18:18:06|0.65202
18:18:07|0.65202
18:18:08|0.65202
18:18:09|0.65202
18:18:11|0.65202
18:18:11|0.65202
18:18:12|0.65223
18:18:14|0.65223
18:18:14|0.65223
18:18:16|0.65223
18:18:16|0.65223
18:18:19|0.652
18:18:19|0.652
18:18:20|0.652
18:18:21|0.652
18:18:23|0.652
18:18:23|0.652
18:18:24|0.652
18:18:26|0.652
18:18:26|0.652
18:18:27|0.652
18:18:28|0.652
18:18:29|0.652
18:18:30|0.652
18:18:31|0.652
18:18:33|0.652
18:18:34|0.652
18:18:35|0.652
18:18:36|0.652
18:18:36|0.652
18:18:37|0.652
18:18:38|0.652
18:18:40|0.652
18:18:41|0.652
18:18:42|0.652
18:18:43|0.652
18:18:44|0.652
18:18:45|0.652
18:18:46|0.652
18:18:47|0.652
18:18:48|0.652
18:18:50|0.652
18:18:51|0.652
18:18:52|0.652
18:18:52|0.65221
18:18:54|0.65221
18:18:55|0.65221
18:18:56|0.65221
18:18:57|0.65221
18:18:58|0.65221
18:18:59|0.65221
18:19:01|0.65221
18:19:01|0.65221
18:19:03|0.65221
18:19:03|0.65221
18:19:04|0.65195
18:19:06|0.65195
18:19:06|0.65195
18:19:08|0.65195
18:19:09|0.65195
18:19:09|0.65195
18:19:11|0.65195
18:19:12|0.65195
18:19:13|0.65195
18:19:14|0.65195
18:19:15|0.65195
18:19:17|0.65195
18:19:17|0.65195
18:19:18|0.65195
18:19:19|0.65195
18:19:20|0.65195
18:19:21|0.65195
18:19:22|0.6525
18:19:23|0.6525
18:19:25|0.6525
18:19:25|0.6525
18:19:26|0.6525
18:19:27|0.6525
18:19:28|0.6525
18:19:30|0.6525
18:19:31|0.6525
18:19:31|0.6525
18:19:32|0.6525
18:19:34|0.6525
18:19:34|0.6525
18:19:36|0.6525
18:19:37|0.6525
18:19:38|0.6525
18:19:38|0.6525
18:19:41|0.65284
18:19:42|0.6529
18:19:43|0.653
18:19:44|0.653
18:19:45|0.65413
18:19:46|0.65383
18:19:47|0.65376
18:19:49|0.65376
18:19:49|0.65389
18:19:52|0.65389
18:19:53|0.65389
18:19:53|0.65389
18:19:55|0.65389
18:19:56|0.65389
18:19:57|0.65389
18:19:57|0.65334
18:19:58|0.65334
18:19:59|0.65334
18:20:01|0.65334
18:20:02|0.65334
18:20:03|0.65379
18:20:04|0.65321
18:20:05|0.65321
18:20:05|0.65304
18:20:07|0.65304
18:20:07|0.65304
18:20:09|0.65306
18:20:10|0.65306
18:20:11|0.65306
18:20:12|0.65306
18:20:13|0.65306
18:20:13|0.65306
18:20:14|0.65306
18:20:15|0.65306
18:20:16|0.65306
18:20:17|0.65306
18:20:18|0.65306
18:20:20|0.65306
18:20:21|0.65306
18:20:23|0.65306
18:20:24|0.65372
18:20:24|0.65372
18:20:26|0.65372
18:20:27|0.65372
18:20:27|0.65372
18:20:28|0.65372
18:20:30|0.6539
18:20:31|0.6539
18:20:31|0.6539
18:20:33|0.6539
18:20:33|0.6539
18:20:35|0.6539
18:20:36|0.6539
18:20:37|0.6539
18:20:38|0.6539
18:20:39|0.65415
18:20:40|0.65415
18:20:42|0.65415
18:20:42|0.65415
18:20:43|0.65415
18:20:45|0.65415
18:20:46|0.65415
18:20:48|0.65415
18:20:49|0.65415
18:20:50|0.65415
18:20:50|0.65415
18:20:52|0.65415
18:20:53|0.65415
18:20:54|0.65415
18:20:55|0.65415
18:20:55|0.65415
18:20:57|0.65415
18:20:58|0.65415
18:20:59|0.65415
18:21:00|0.65383
18:21:01|0.65383
18:21:02|0.65383
18:21:03|0.65383
18:21:04|0.65372
18:21:05|0.65372
18:21:06|0.65372
18:21:07|0.65372
18:21:08|0.65372
18:21:10|0.65372
18:21:11|0.65372
18:21:11|0.65372
18:21:13|0.65372
18:21:14|0.65372
18:21:15|0.65372
18:21:15|0.65372
18:21:16|0.65372
18:21:18|0.65372
18:21:19|0.65372
18:21:19|0.65372
18:21:21|0.65372
18:21:22|0.65372
18:21:23|0.65372
18:21:24|0.65372
18:21:25|0.65372
18:21:26|0.65372
18:21:27|0.65372
18:21:27|0.65372
18:21:29|0.65372
18:21:29|0.65372
18:21:31|0.65372
18:21:32|0.65372
18:21:33|0.65372
18:21:34|0.65372
18:21:35|0.65372
18:21:36|0.65372
18:21:37|0.65372
18:21:38|0.65372
18:21:39|0.65372
18:21:40|0.65372
18:21:41|0.65372
18:21:42|0.65359
18:21:44|0.65359
18:21:45|0.65359
18:21:46|0.65359
18:21:47|0.65359
18:21:47|0.65359
18:21:49|0.65359
18:21:50|0.65352
18:21:51|0.65352
18:21:52|0.65352
18:21:53|0.65301
18:21:54|0.65301
18:21:55|0.65301
18:21:56|0.65331
18:21:57|0.65331
18:21:58|0.65331
18:21:59|0.65331
18:22:00|0.65331
18:22:01|0.65331
18:22:02|0.65331
18:22:03|0.65331
18:22:04|0.65345
18:22:05|0.65345
18:22:06|0.65345
18:22:07|0.65345
18:22:08|0.65345
18:22:10|0.65345
18:22:10|0.65341
18:22:11|0.65345
18:22:12|0.65345
18:22:13|0.65341
18:22:14|0.6534
18:22:16|0.6534
18:22:17|0.6534
18:22:17|0.6534
18:22:18|0.6534
18:22:19|0.6534
18:22:20|0.6534
18:22:21|0.6534
18:22:23|0.6534
18:22:23|0.6534
18:22:24|0.6534
18:22:25|0.6534
18:22:26|0.6534
18:22:27|0.6534
18:22:28|0.6534
18:22:29|0.6534
18:22:31|0.6534
18:22:31|0.6534
18:22:32|0.6534
18:22:34|0.6534
18:22:35|0.65316
18:22:35|0.65316
18:22:36|0.65316
18:22:38|0.65316
18:22:38|0.65316
18:22:39|0.65316
18:22:40|0.65316
18:22:42|0.65316
18:22:43|0.65316
18:22:44|0.65316
18:22:44|0.65316
18:22:46|0.65316
18:22:47|0.65316
18:22:48|0.65316
18:22:50|0.65316
18:22:51|0.65238
18:22:52|0.65277
18:22:52|0.65277
18:22:54|0.65277
18:22:55|0.65277
18:22:55|0.65277
18:22:57|0.65277
18:22:58|0.65277
18:22:59|0.65277
18:22:59|0.65277
18:23:01|0.65277
18:23:03|0.65277
18:23:04|0.65252
18:23:05|0.65252
18:23:06|0.65252
18:23:06|0.65252
18:23:07|0.65252
18:23:09|0.65252
18:23:09|0.6529
18:23:10|0.6529
18:23:12|0.65316
18:23:12|0.65316
18:23:13|0.65316
18:23:15|0.65316
18:23:16|0.65316
18:23:17|0.65316
18:23:18|0.65316
18:23:19|0.65316
18:23:20|0.65316
18:23:21|0.65316
18:23:22|0.6534
18:23:23|0.6534
18:23:24|0.6534
18:23:25|0.6534
18:23:26|0.6534
18:23:27|0.6534
18:23:29|0.6534
18:23:29|0.6534
18:23:31|0.6534
18:23:32|0.6534
18:23:33|0.6534
18:23:33|0.6534
18:23:34|0.65359
18:23:35|0.65359
18:23:36|0.65359
18:23:37|0.65329
18:23:38|0.65329
18:23:39|0.65329
18:23:41|0.65329
18:23:41|0.65329
18:23:42|0.65329
18:23:44|0.65329
18:23:46|0.65329
18:23:47|0.65329
18:23:48|0.65329
18:23:49|0.65316
18:23:49|0.65316
18:23:50|0.65288
18:23:51|0.65288
18:23:53|0.65288
18:23:53|0.65288
18:23:55|0.65288
18:23:56|0.65288
18:23:56|0.65288
18:23:58|0.65288
18:23:59|0.65288
18:24:00|0.65288
18:24:01|0.65288
18:24:02|0.65288
18:24:03|0.65288
18:24:04|0.65288
18:24:05|0.65288
18:24:06|0.65288
18:24:06|0.65288
18:24:08|0.65327
18:24:09|0.65327
18:24:10|0.65327
18:24:11|0.65327
18:24:11|0.65327
18:24:13|0.65327
18:24:14|0.65327
18:24:15|0.65327
18:24:16|0.65327
18:24:17|0.65327
18:24:18|0.65327
18:24:18|0.65327
18:24:19|0.65327
18:24:21|0.65327
18:24:22|0.65327
18:24:23|0.65327
18:24:24|0.65327
18:24:25|0.65327
18:24:26|0.65327
18:24:27|0.65327
18:24:27|0.65327
18:24:29|0.65327
18:24:30|0.65327
18:24:31|0.65327
18:24:32|0.65372
18:24:33|0.65372
18:24:34|0.65372
18:24:35|0.65372
18:24:36|0.65372
18:24:37|0.65372
18:24:38|0.65372
18:24:39|0.65372
18:24:40|0.65335
18:24:41|0.65327
18:24:42|0.65327
18:24:43|0.65327
18:24:44|0.65327
18:24:46|0.65327
18:24:47|0.65327
18:24:47|0.65303
18:24:48|0.6532
18:24:49|0.6532
18:24:50|0.6532
18:24:52|0.6532
18:24:53|0.6532
18:24:54|0.6532
18:24:55|0.6532
18:24:56|0.6532
18:24:57|0.6532
18:24:58|0.6532
18:24:58|0.6532
18:25:00|0.6532
18:25:01|0.65322
18:25:01|0.65322
18:25:03|0.65386
18:25:04|0.65419
18:25:05|0.65419
18:25:06|0.65419
18:25:07|0.65419
18:25:08|0.65419
18:25:09|0.65419
18:25:10|0.65419
18:25:11|0.65419
18:25:12|0.65419
18:25:13|0.65419
18:25:14|0.65419
18:25:15|0.65419
18:25:16|0.65419
18:25:17|0.65419
18:25:18|0.65419
18:25:19|0.65419
18:25:20|0.65419
18:25:21|0.65419
18:25:22|0.65419
18:25:23|0.65419
18:25:24|0.65419
18:25:25|0.65419
18:25:26|0.65419
18:25:27|0.65419
18:25:28|0.65419
18:25:29|0.65419
18:25:30|0.65419
18:25:31|0.65419
18:25:32|0.65419
18:25:33|0.65419
18:25:34|0.65386
18:25:35|0.65386
18:25:36|0.65386
18:25:37|0.65386
18:25:38|0.65386
18:25:39|0.65386
18:25:40|0.65353
18:25:42|0.65399
18:25:42|0.65399
18:25:43|0.65399
18:25:44|0.65399
18:25:45|0.65372
18:25:47|0.65372
18:25:49|0.65372
18:25:49|0.65372
18:25:50|0.65372
18:25:51|0.65372
18:25:53|0.65372
18:25:54|0.65372
18:25:55|0.65372
18:25:56|0.65358
18:25:56|0.65358
18:25:58|0.65358
18:25:59|0.65358
18:26:00|0.65358
18:26:02|0.65358
18:26:03|0.65399
18:26:04|0.65405
18:26:05|0.65412
18:26:07|0.65412
18:26:07|0.65412
18:26:09|0.65412
18:26:10|0.65348
18:26:10|0.65348
18:26:12|0.65348
18:26:13|0.65348
18:26:13|0.65348
18:26:15|0.65348
18:26:16|0.65348
18:26:16|0.65348
18:26:17|0.65348
18:26:19|0.65348
18:26:20|0.65348
18:26:21|0.65348
18:26:22|0.65348
18:26:23|0.65348
18:26:24|0.65348
18:26:25|0.65377
18:26:26|0.65377
18:26:27|0.65377
18:26:28|0.65377
18:26:29|0.6537
18:26:30|0.6537
18:26:30|0.65342
18:26:32|0.65323
18:26:33|0.65323
18:26:33|0.65323
18:26:34|0.65323
18:26:36|0.65323
18:26:37|0.65323
18:26:38|0.65323
18:26:39|0.65323
18:26:40|0.65323
18:26:41|0.65323
18:26:42|0.65323
18:26:43|0.65323
18:26:44|0.65323
18:26:45|0.65323
18:26:46|0.65323
18:26:48|0.65323
18:26:48|0.65323
18:26:51|0.65323
18:26:51|0.65323
18:26:53|0.65323
18:26:54|0.65323
18:26:55|0.65323
18:26:55|0.65323
18:26:57|0.65323
18:26:58|0.65323
18:26:58|0.65323
18:27:00|0.65323
18:27:01|0.65323
18:27:02|0.65403
18:27:03|0.65403
18:27:04|0.65403
18:27:05|0.65403
18:27:06|0.65403
18:27:07|0.65403
18:27:08|0.65403
18:27:09|0.65403
18:27:10|0.65403
18:27:11|0.65403
18:27:12|0.65403
18:27:13|0.65403
18:27:14|0.65403
18:27:15|0.65403
18:27:16|0.65403
18:27:17|0.65403
18:27:18|0.65403
18:27:19|0.65403
18:27:21|0.65403
18:27:22|0.65403
18:27:22|0.65403
18:27:24|0.65403
18:27:25|0.65403
18:27:26|0.65403
18:27:27|0.65403
18:27:27|0.65403
18:27:29|0.65403
18:27:30|0.65309
18:27:31|0.65309
18:27:32|0.65309
18:27:32|0.65315
18:27:34|0.65315
18:27:34|0.65315
18:27:35|0.65315
18:27:37|0.65315
18:27:37|0.65315
18:27:39|0.65315
18:27:40|0.65315
18:27:41|0.65315
18:27:43|0.65315
18:27:43|0.65315
18:27:44|0.65315
18:27:45|0.65315
18:27:46|0.65315
18:27:48|0.65315
18:27:49|0.65315
18:27:50|0.65315
18:27:51|0.65315
18:27:52|0.65315
18:27:54|0.65315
18:27:54|0.65315
18:27:56|0.65315
18:27:57|0.65359
18:27:57|0.65359
18:27:59|0.65359
18:27:59|0.65328
18:28:01|0.65328
18:28:01|0.65328
18:28:02|0.65328
18:28:03|0.65328
18:28:05|0.65334
18:28:05|0.65334
18:28:07|0.65334
18:28:08|0.65334
18:28:09|0.65334
18:28:10|0.65334
18:28:11|0.65292
18:28:13|0.65292
18:28:13|0.65292
18:28:14|0.65292
18:28:15|0.65292
18:28:16|0.65292
18:28:17|0.65292
18:28:18|0.65292
18:28:20|0.65292
18:28:20|0.65292
18:28:22|0.65292
18:28:23|0.65292
18:28:23|0.65273
18:28:24|0.65273
18:28:25|0.65274
18:28:26|0.65274
18:28:28|0.65274
18:28:28|0.65274
18:28:29|0.65274
18:28:31|0.65274
18:28:32|0.65274
18:28:33|0.65274
18:28:34|0.65274
18:28:35|0.65274
18:28:36|0.65274
18:28:37|0.65274
18:28:38|0.65274
18:28:39|0.65274
18:28:40|0.65274
18:28:41|0.65274
18:28:42|0.65274
18:28:43|0.65274
18:28:44|0.65274
18:28:45|0.6525
18:28:46|0.6525
18:28:47|0.6525
18:28:48|0.6525
18:28:50|0.6525
18:28:51|0.6525
18:28:53|0.6525
18:28:54|0.6525
18:28:55|0.6525
18:28:56|0.6525
18:28:56|0.6525
18:28:57|0.6525
18:28:59|0.6525
18:28:59|0.6525
18:29:01|0.6525
18:29:01|0.6525
18:29:02|0.6525
18:29:04|0.6525
18:29:05|0.6525
18:29:06|0.6525
18:29:07|0.6525
18:29:07|0.65264
18:29:09|0.65264
18:29:09|0.65264
18:29:11|0.65264
18:29:12|0.65264
18:29:13|0.65264
18:29:14|0.65264
18:29:14|0.65264
18:29:15|0.65264
18:29:17|0.65264
18:29:18|0.65264
18:29:18|0.65264
18:29:20|0.65264
18:29:21|0.65264
18:29:22|0.65264
18:29:22|0.65281
18:29:24|0.65281
18:29:25|0.65281
18:29:26|0.65281
18:29:27|0.65281
18:29:28|0.65281
18:29:29|0.65281
18:29:30|0.65281
18:29:30|0.65281
18:29:32|0.65281
18:29:32|0.65281
18:29:34|0.65281
18:29:36|0.6525
18:29:36|0.6525
18:29:37|0.6525
18:29:39|0.6525
18:29:39|0.6525
18:29:41|0.6525
18:29:41|0.6525
18:29:43|0.6525
18:29:44|0.6525
18:29:45|0.6525
18:29:45|0.6525
18:29:46|0.6525
18:29:47|0.6525
18:29:49|0.6525
18:29:50|0.6525
18:29:52|0.65251
18:29:53|0.65251
18:29:54|0.65251
18:29:54|0.65251
18:29:56|0.65251
18:29:57|0.65284
18:29:58|0.65284
18:29:59|0.65284
18:30:00|0.65284
18:30:01|0.65284
18:30:02|0.65284
18:30:03|0.65284
18:30:04|0.65284
18:30:05|0.65284
18:30:06|0.65284
18:30:07|0.65284
18:30:08|0.65285
18:30:09|0.65285
18:30:10|0.65285
18:30:11|0.65285
18:30:12|0.65285
18:30:13|0.65285
18:30:14|0.65285
18:30:15|0.65285
18:30:16|0.65285
18:30:17|0.65285
18:30:18|0.65285
18:30:19|0.65285
18:30:20|0.65285
18:30:21|0.65292
18:30:22|0.65292
18:30:23|0.65292
18:30:24|0.65292
18:30:25|0.65292
18:30:26|0.65292
18:30:27|0.65292
18:30:28|0.65292
18:30:29|0.65292
18:30:31|0.65292
18:30:31|0.65292
18:30:32|0.65292
18:30:33|0.65292
18:30:34|0.65293
18:30:35|0.65293
18:30:36|0.65293
18:30:37|0.65293
18:30:38|0.65293
18:30:39|0.65293
18:30:40|0.65293
18:30:41|0.65293
18:30:42|0.65293
18:30:43|0.65293
18:30:44|0.65293
18:30:46|0.65293
18:30:46|0.65293
18:30:47|0.65313
18:30:48|0.65322
18:30:49|0.65322
18:30:50|0.65322
18:30:52|0.65322
18:30:52|0.65322
18:30:53|0.65322
18:30:54|0.65322
18:30:55|0.65322
18:30:58|0.65322
18:30:59|0.65322
18:31:00|0.65322
18:31:01|0.65322
18:31:02|0.65322
18:31:03|0.65322
18:31:04|0.65322
18:31:05|0.65322
18:31:06|0.65322
18:31:06|0.65322
18:31:07|0.65322
18:31:08|0.65324
18:31:09|0.65324
18:31:11|0.65307
18:31:12|0.65307
18:31:12|0.65307
18:31:14|0.65307
18:31:14|0.65307
18:31:16|0.65307
18:31:16|0.65307
18:31:18|0.65307
18:31:19|0.6533
18:31:20|0.6533
18:31:21|0.65367
18:31:22|0.65367
18:31:22|0.65367
18:31:24|0.65367
18:31:25|0.65367
18:31:26|0.65367
18:31:27|0.65367
18:31:28|0.65367
18:31:29|0.65367
18:31:30|0.65367
18:31:31|0.65367
18:31:32|0.65367
18:31:34|0.65367
18:31:35|0.65367
18:31:36|0.65367
18:31:37|0.65367
18:31:38|0.65367
18:31:39|0.65367
18:31:40|0.65412
18:31:41|0.65412
18:31:41|0.65412
18:31:43|0.65412
18:31:43|0.65412
18:31:45|0.65412
18:31:45|0.65412
18:31:47|0.65412
18:31:47|0.65412
18:31:48|0.65412
18:31:50|0.65412
18:31:51|0.65412
18:31:52|0.65412
18:31:54|0.65412
18:31:55|0.6544
18:31:56|0.6544
18:31:56|0.6545
18:31:57|0.6545
18:31:58|0.6545
18:31:59|0.6545
18:32:00|0.6546
18:32:02|0.6546
18:32:03|0.6546
18:32:03|0.6546
18:32:05|0.6546
18:32:06|0.6546
18:32:06|0.65449
18:32:08|0.65449
18:32:09|0.6549
18:32:09|0.65513
18:32:11|0.65513
18:32:11|0.65513
18:32:13|0.65513
18:32:14|0.65513
18:32:15|0.65533
18:32:16|0.65533
18:32:17|0.65533
18:32:18|0.65533
18:32:19|0.65533
18:32:20|0.65533
18:32:21|0.65533
18:32:22|0.65533
18:32:23|0.65533
18:32:23|0.65533
18:32:24|0.65533
18:32:26|0.65533
18:32:26|0.65533
18:32:28|0.65533
18:32:28|0.65539
18:32:30|0.65539
18:32:31|0.65539
18:32:32|0.65539
18:32:33|0.65539
18:32:34|0.65539
18:32:35|0.65491
18:32:36|0.65491
18:32:37|0.65491
18:32:38|0.65491
18:32:39|0.65491
18:32:40|0.65491
18:32:42|0.65491
18:32:43|0.65547
18:32:43|0.65544
18:32:45|0.65544
18:32:45|0.65544
18:32:47|0.65544
18:32:48|0.6556
18:32:49|0.6556
18:32:49|0.6556
18:32:50|0.6556
18:32:53|0.6556
18:32:54|0.65534
18:32:54|0.65534
18:32:56|0.65534
18:32:57|0.65534
18:32:58|0.65534
18:32:59|0.65534
18:33:01|0.65528
18:33:01|0.65528
18:33:02|0.65528
18:33:03|0.65528
18:33:04|0.65528
18:33:05|0.65528
18:33:07|0.65528
18:33:07|0.65528
18:33:09|0.65515
18:33:09|0.65515
18:33:10|0.65515
18:33:12|0.65515
18:33:12|0.65515
18:33:14|0.65515
18:33:15|0.65466
18:33:15|0.65466
18:33:17|0.65466
18:33:18|0.65466
18:33:18|0.65466
18:33:20|0.65516
18:33:21|0.65516
18:33:22|0.65516
18:33:23|0.65516
18:33:24|0.65516
18:33:26|0.65516
18:33:26|0.65516
18:33:28|0.65516
18:33:28|0.65516
18:33:29|0.65516
18:33:32|0.65516
18:33:33|0.65565
18:33:33|0.65483
18:33:34|0.65483
18:33:35|0.65483
18:33:36|0.65483
18:33:37|0.65483
18:33:39|0.65483
18:33:39|0.65483
18:33:40|0.65483
18:33:42|0.65483
18:33:42|0.65468
18:33:43|0.65468
18:33:45|0.65468
18:33:46|0.65468
18:33:46|0.65468
18:33:48|0.65468
18:33:49|0.65468
18:33:49|0.65468
18:33:51|0.65468
18:33:52|0.65468
18:33:53|0.65468
18:33:55|0.65468
18:33:55|0.65468
18:33:56|0.65457
18:33:58|0.65468
18:33:59|0.65468
18:34:00|0.65468
18:34:01|0.65468
18:34:02|0.65468
18:34:02|0.65468
18:34:03|0.65468
18:34:05|0.65468
18:34:05|0.65468
18:34:06|0.65468
18:34:07|0.65468
18:34:08|0.6547
18:34:09|0.6547
18:34:10|0.6547
18:34:11|0.6547
18:34:12|0.6547
18:34:14|0.6547
18:34:15|0.6547
18:34:15|0.6547
18:34:17|0.6547
18:34:17|0.6547
18:34:18|0.6547
18:34:19|0.6547
18:34:21|0.6547
18:34:21|0.6547
18:34:23|0.6547
18:34:24|0.6547
18:34:24|0.6547
18:34:25|0.6547
18:34:26|0.6547
18:34:27|0.6547
18:34:29|0.6547
18:34:29|0.6547
18:34:31|0.6547
18:34:31|0.6547
18:34:33|0.6547
18:34:33|0.6547
18:34:35|0.6547
18:34:35|0.6547
18:34:36|0.6547
18:34:37|0.6547
18:34:40|0.6547
18:34:40|0.6547
18:34:41|0.6547
18:34:42|0.6547
18:34:43|0.6547
18:34:45|0.6547
18:34:45|0.6547
18:34:46|0.65526
18:34:47|0.65526
18:34:49|0.65526
18:34:49|0.65526
18:34:50|0.65526
18:34:51|0.65526
18:34:52|0.65526
18:34:53|0.65458
18:34:55|0.65458
18:34:56|0.65458
18:34:58|0.65458
18:34:59|0.65458
18:35:01|0.65458
18:35:01|0.65458
18:35:03|0.65458
18:35:03|0.65505
18:35:04|0.65472
18:35:06|0.65472
18:35:06|0.65492
18:35:08|0.65482
18:35:09|0.65482
18:35:10|0.65482
18:35:11|0.65482
18:35:13|0.65482
18:35:13|0.65482
18:35:14|0.65482
18:35:15|0.65482
18:35:16|0.65482
18:35:18|0.65482
18:35:19|0.65482
18:35:20|0.65482
18:35:20|0.65482
18:35:22|0.65506
18:35:22|0.65507
18:35:23|0.65507
18:35:24|0.65507
18:35:26|0.65507
18:35:26|0.65507
18:35:27|0.65507
18:35:29|0.65507
18:35:30|0.65462
18:35:30|0.65462
18:35:31|0.65462
18:35:32|0.65462
18:35:34|0.65462
18:35:34|0.65462
18:35:36|0.65462
18:35:37|0.65462
18:35:37|0.65462
18:35:39|0.65462
18:35:40|0.65462
18:35:41|0.65462
18:35:42|0.65462
18:35:42|0.65462
18:35:43|0.65462
18:35:44|0.65462
18:35:46|0.65567
18:35:46|0.65567
18:35:47|0.65567
18:35:49|0.65567
18:35:50|0.65567
18:35:51|0.65567
18:35:52|0.65567
18:35:53|0.65567
18:35:53|0.65567
18:35:55|0.65567
18:35:56|0.65567
18:35:57|0.656
18:35:58|0.656
18:35:59|0.656
18:36:01|0.656
18:36:01|0.65622
18:36:03|0.6563
18:36:04|0.65613
18:36:04|0.65613
18:36:06|0.65613
18:36:07|0.65613
18:36:08|0.65613
18:36:10|0.65627
18:36:10|0.65627
18:36:11|0.65627
18:36:12|0.65627
18:36:13|0.65627
18:36:14|0.65627
18:36:15|0.65627
18:36:16|0.65627
18:36:17|0.65627
18:36:19|0.65642
18:36:19|0.65642
18:36:20|0.65642
18:36:21|0.65642
18:36:22|0.65642
18:36:24|0.65642
18:36:25|0.65642
18:36:25|0.65642
18:36:26|0.65642
18:36:28|0.65649
18:36:28|0.65649
18:36:29|0.6567
18:36:30|0.6567
18:36:31|0.6567
18:36:32|0.6567
18:36:33|0.6567
18:36:35|0.6567
18:36:36|0.6567
18:36:37|0.6567
18:36:37|0.6567
18:36:39|0.6567
18:36:40|0.6567
18:36:41|0.6567
18:36:42|0.6567
18:36:43|0.6567
18:36:44|0.6567
18:36:45|0.6567
18:36:46|0.6567
18:36:47|0.6567
18:36:47|0.6567
18:36:49|0.6567
18:36:49|0.6567
18:36:51|0.6567
18:36:52|0.6567
18:36:53|0.6567
18:36:53|0.65633
18:36:55|0.65633
18:36:56|0.65633
18:36:58|0.65631
18:36:59|0.65638
18:37:00|0.65638
18:37:01|0.65638
18:37:02|0.65638
18:37:03|0.65671
18:37:04|0.65671
18:37:05|0.65633
18:37:06|0.6565
18:37:07|0.6565
18:37:08|0.6567
18:37:09|0.6567
18:37:10|0.6565
18:37:11|0.6565
18:37:12|0.6565
18:37:13|0.6565
18:37:14|0.6565
18:37:15|0.6565
18:37:16|0.6565
18:37:17|0.6565
18:37:18|0.6565
18:37:20|0.6565
18:37:21|0.6565
18:37:21|0.6565
18:37:23|0.6565
18:37:23|0.6565
18:37:24|0.6565
18:37:25|0.6565
18:37:27|0.6565
18:37:28|0.6565
18:37:28|0.6565
18:37:30|0.6565
18:37:31|0.6565
18:37:32|0.6565
18:37:33|0.6565
18:37:34|0.6565
18:37:35|0.65659
18:37:36|0.65659
18:37:36|0.65659
18:37:38|0.65659
18:37:39|0.6567
18:37:40|0.6567
18:37:41|0.6567
18:37:42|0.6567
18:37:42|0.6567
18:37:43|0.6567
18:37:44|0.6567
18:37:46|0.6567
18:37:47|0.6568
18:37:48|0.6569
18:37:49|0.6569
18:37:50|0.65719
18:37:51|0.65719
18:37:52|0.65719
18:37:53|0.65753
18:37:53|0.65725
18:37:55|0.65725
18:37:55|0.65725
18:37:57|0.65725
18:37:59|0.65725
18:38:00|0.65725
18:38:00|0.65725
18:38:02|0.65742
18:38:03|0.65742
18:38:03|0.65742
18:38:04|0.65742
18:38:06|0.65742
18:38:07|0.65742
18:38:08|0.65747
18:38:09|0.65747
18:38:10|0.65747
18:38:11|0.65747
18:38:12|0.65747
18:38:14|0.65747
18:38:14|0.65747
18:38:15|0.65747
18:38:17|0.65747
18:38:17|0.65747
18:38:18|0.65747
18:38:19|0.65747
18:38:20|0.65747
18:38:21|0.65742
18:38:22|0.65742
18:38:23|0.65742
18:38:24|0.65743
18:38:26|0.65743
18:38:27|0.65743
18:38:28|0.65743
18:38:28|0.65743
18:38:30|0.65743
18:38:31|0.65756
18:38:31|0.65756
18:38:32|0.65756
18:38:33|0.65756
18:38:34|0.65756
18:38:35|0.65756
18:38:37|0.65756
18:38:38|0.65756
18:38:38|0.65756
18:38:40|0.65756
18:38:40|0.65756
18:38:41|0.65756
18:38:42|0.65756
18:38:43|0.657
18:38:44|0.657
18:38:45|0.657
18:38:46|0.657
18:38:47|0.657
18:38:48|0.657
18:38:50|0.657
18:38:51|0.657
18:38:51|0.657
18:38:52|0.657
18:38:53|0.657
18:38:55|0.657
18:38:55|0.6568
18:38:56|0.6568
18:38:57|0.6568
18:38:58|0.6568
18:38:59|0.6568
18:39:01|0.6568
18:39:02|0.6568
18:39:02|0.6568
18:39:04|0.6568
18:39:04|0.6568
18:39:06|0.6568
18:39:07|0.6568
18:39:08|0.6568
18:39:09|0.6568
18:39:10|0.6568
18:39:11|0.6568
18:39:12|0.6568
18:39:14|0.6568
18:39:15|0.6568
18:39:16|0.6568
18:39:17|0.6568
18:39:18|0.6568
18:39:19|0.6568
18:39:20|0.6568
18:39:21|0.6568
18:39:22|0.65698
18:39:23|0.65698
18:39:24|0.65698
18:39:25|0.65698
18:39:26|0.65698
18:39:27|0.65698
18:39:28|0.65698
18:39:29|0.65698
18:39:30|0.65698
18:39:31|0.65698
18:39:32|0.65698
18:39:33|0.65698
18:39:35|0.65698
18:39:36|0.65698
18:39:36|0.65672
18:39:37|0.65645
18:39:38|0.65645
18:39:39|0.65668
18:39:40|0.65668
18:39:41|0.65668
18:39:43|0.65668
18:39:43|0.6571
18:39:45|0.6571
18:39:45|0.6571
18:39:46|0.6571
18:39:47|0.6571
18:39:48|0.6571
18:39:49|0.6575
18:39:50|0.6575
18:39:51|0.6575
18:39:52|0.6575
18:39:53|0.6575
18:39:54|0.6575
18:39:55|0.65788
18:39:56|0.65788
18:39:57|0.65788
18:39:58|0.65788
18:40:00|0.6575
18:40:01|0.6575
18:40:03|0.6575
18:40:04|0.6575
18:40:05|0.6575
18:40:06|0.6575
18:40:07|0.6575
18:40:08|0.6575
18:40:09|0.6575
18:40:10|0.6575
18:40:11|0.6575
18:40:12|0.6575
18:40:13|0.6575
18:40:15|0.6575
18:40:16|0.6575
18:40:16|0.6575
18:40:18|0.6575
18:40:18|0.6575
18:40:19|0.6575
18:40:21|0.6575
18:40:22|0.6575
18:40:23|0.6575
18:40:24|0.6575
18:40:24|0.6575
18:40:26|0.6575
18:40:27|0.6575
18:40:28|0.6575
18:40:29|0.6575
18:40:30|0.6575
18:40:31|0.6575
18:40:32|0.6575
18:40:32|0.6575
18:40:33|0.6575
18:40:35|0.65751
18:40:36|0.6575
18:40:37|0.6575
18:40:38|0.6575
18:40:39|0.6575
18:40:40|0.6575
18:40:40|0.6575
18:40:42|0.6575
18:40:43|0.6575
18:40:43|0.6575
18:40:45|0.6575
18:40:46|0.6575
18:40:47|0.6575
18:40:48|0.6575
18:40:49|0.6575
18:40:49|0.6575
18:40:51|0.6575
18:40:51|0.6575
18:40:52|0.6575
18:40:53|0.6575
18:40:55|0.6575
18:40:55|0.6575
18:40:57|0.6575
18:40:58|0.6575
18:40:59|0.6575
18:40:59|0.6575
18:41:02|0.6575
18:41:03|0.6575
18:41:04|0.6575
18:41:04|0.6575
18:41:06|0.6575
18:41:07|0.6575
18:41:07|0.6575
18:41:09|0.6575
18:41:10|0.6575
18:41:11|0.65687
18:41:12|0.65711
18:41:13|0.65711
18:41:14|0.65711
18:41:15|0.65711
18:41:16|0.65711
18:41:17|0.65711
18:41:18|0.65711
18:41:19|0.65711
18:41:20|0.65711
18:41:21|0.65715
18:41:22|0.65715
18:41:23|0.65715
18:41:24|0.65715
18:41:25|0.65715
18:41:26|0.65715
18:41:27|0.65715
18:41:28|0.65715
18:41:29|0.65715
18:41:30|0.65715
18:41:31|0.65715
18:41:32|0.65715
18:41:33|0.65715
18:41:34|0.65689
18:41:35|0.65689
18:41:36|0.65689
18:41:37|0.65689
18:41:38|0.65689
18:41:39|0.65673
18:41:40|0.65673
18:41:42|0.6569
18:41:42|0.65679
18:41:43|0.65673
18:41:45|0.65673
18:41:45|0.65673
18:41:47|0.65673
18:41:47|0.65673
18:41:48|0.65723
18:41:49|0.65723
18:41:50|0.65723
18:41:51|0.65723
18:41:52|0.65723
18:41:53|0.65723
18:41:54|0.65723
18:41:55|0.65723
18:41:56|0.65723
18:41:58|0.65723
18:41:58|0.65723
18:41:59|0.65723
18:42:00|0.65708
18:42:03|0.65708
18:42:03|0.6573
18:42:05|0.6573
18:42:06|0.6573
18:42:07|0.65716
18:42:08|0.65716
18:42:09|0.65716
18:42:10|0.65716
18:42:11|0.65716
18:42:12|0.65716
18:42:14|0.65716
18:42:15|0.65716
18:42:15|0.65716
18:42:17|0.65716
18:42:18|0.65716
18:42:19|0.65716
18:42:20|0.65716
18:42:21|0.65716
18:42:22|0.65716
18:42:23|0.65716
18:42:24|0.65716
18:42:25|0.65716
18:42:26|0.65705
18:42:27|0.65705
18:42:28|0.65705
18:42:29|0.65705
18:42:30|0.65705
18:42:31|0.65705
18:42:32|0.65705
18:42:33|0.65705
18:42:34|0.65705
18:42:35|0.65705
18:42:36|0.65705
18:42:37|0.65749
18:42:38|0.65749
18:42:39|0.65749
18:42:40|0.65749
18:42:41|0.65771
18:42:42|0.65771
18:42:43|0.65771
18:42:44|0.65771
18:42:45|0.65771
18:42:46|0.65771
18:42:47|0.65771
18:42:48|0.65771
18:42:49|0.65771
18:42:50|0.65771
18:42:51|0.65771
18:42:52|0.65771
18:42:53|0.65771
18:42:55|0.65771
18:42:55|0.65771
18:42:56|0.65771
18:42:57|0.65771
18:42:58|0.65771
18:43:00|0.65771
18:43:00|0.65771
18:43:01|0.65771
18:43:03|0.65771
18:43:04|0.65771
18:43:06|0.65771
18:43:06|0.65771
18:43:07|0.65771
18:43:08|0.65771
18:43:09|0.65771
18:43:11|0.6579
18:43:12|0.6579
18:43:12|0.6579
18:43:13|0.6579
18:43:14|0.6579
18:43:16|0.6579
18:43:16|0.65786
18:43:17|0.65786
18:43:18|0.65786
18:43:19|0.65786
18:43:21|0.65786
18:43:21|0.65808
18:43:22|0.65808
18:43:24|0.6582
18:43:24|0.6582
18:43:25|0.6582
18:43:27|0.6582
18:43:27|0.6582
18:43:28|0.6582
18:43:29|0.6582
18:43:31|0.6582
18:43:32|0.6582
18:43:33|0.65845
18:43:34|0.6584
18:43:35|0.6584
18:43:36|0.6584
18:43:37|0.6584
18:43:38|0.6584
18:43:39|0.6584
18:43:40|0.6584
18:43:41|0.65896
18:43:42|0.65871
18:43:43|0.6589
18:43:44|0.6589
18:43:45|0.6589
18:43:46|0.65886
18:43:47|0.65886
18:43:48|0.65885
18:43:49|0.65885
18:43:50|0.65885
18:43:51|0.65885
18:43:52|0.65885
18:43:54|0.65885
18:43:54|0.65885
18:43:55|0.65885
18:43:56|0.65885
18:43:58|0.65885
18:43:58|0.65885
18:44:00|0.65885
18:44:00|0.65885
18:44:02|0.65821
18:44:02|0.65821
18:44:03|0.65821
18:44:05|0.65821
18:44:06|0.65829
18:44:07|0.65829
18:44:08|0.65829
18:44:09|0.65829
18:44:11|0.65829
18:44:12|0.65813
18:44:13|0.65813
18:44:14|0.65813
18:44:15|0.65813
18:44:15|0.65813
18:44:16|0.65813
18:44:18|0.65776
18:44:18|0.65776
18:44:20|0.65776
18:44:21|0.65776
18:44:22|0.65776
18:44:23|0.65776
18:44:23|0.65776
18:44:25|0.65776
18:44:26|0.65776
18:44:27|0.65797
18:44:28|0.65797
18:44:29|0.65797
18:44:30|0.65797
18:44:31|0.65797
18:44:32|0.65797
18:44:33|0.65797
18:44:34|0.65797
18:44:35|0.65797
18:44:36|0.65797
18:44:37|0.65797
18:44:38|0.65797
18:44:39|0.65797
18:44:40|0.65797
18:44:41|0.65797
18:44:42|0.65797
18:44:43|0.65797
18:44:45|0.65797
18:44:46|0.65774
18:44:47|0.65774
18:44:47|0.65757
18:44:49|0.65757
18:44:49|0.65757
18:44:50|0.65757
18:44:51|0.65757
18:44:52|0.65757
18:44:54|0.65742
18:44:54|0.65742
18:44:56|0.65742
18:44:57|0.65742
18:44:57|0.65742
18:44:59|0.65742
18:45:00|0.65742
18:45:01|0.65742
18:45:03|0.65673
18:45:04|0.65673
18:45:05|0.65673
18:45:06|0.65667
18:45:07|0.65665
18:45:09|0.65665
18:45:10|0.65665
18:45:11|0.65665
18:45:12|0.6567
18:45:13|0.65669
18:45:14|0.65677
18:45:15|0.65677
18:45:16|0.65677
18:45:17|0.65677
18:45:18|0.65676
18:45:19|0.65669
18:45:20|0.65669
18:45:21|0.65669
18:45:22|0.65669
18:45:23|0.65669
18:45:24|0.65669
18:45:25|0.65669
18:45:26|0.65669
18:45:27|0.65669
18:45:28|0.65669
18:45:29|0.65669
18:45:30|0.65669
18:45:31|0.65669
18:45:32|0.6567
18:45:33|0.6567
18:45:34|0.6567
18:45:35|0.65673
18:45:36|0.65669
18:45:37|0.65651
18:45:38|0.65669
18:45:39|0.65669
18:45:40|0.65669
18:45:41|0.65669
18:45:42|0.65669
18:45:43|0.65669
18:45:44|0.65669
18:45:45|0.65656
18:45:47|0.65656
18:45:48|0.65656
18:45:48|0.65656
18:45:50|0.65656
18:45:50|0.65656
18:45:51|0.65656
18:45:52|0.65656
18:45:54|0.65681
18:45:54|0.65681
18:45:55|0.65681
18:45:56|0.65681
18:45:58|0.65682
18:45:58|0.65682
18:45:59|0.65681
18:46:00|0.65681
18:46:01|0.65681
18:46:02|0.65681
18:46:03|0.65656
18:46:04|0.65656
18:46:05|0.65656
18:46:06|0.65656
18:46:07|0.65656
18:46:08|0.65656
18:46:10|0.6573
18:46:10|0.6573
18:46:12|0.6573
18:46:12|0.6573
18:46:14|0.6573
18:46:15|0.6573
18:46:16|0.6573
18:46:16|0.6573
18:46:17|0.6573
18:46:19|0.6585
18:46:20|0.65863
18:46:21|0.65863
18:46:22|0.65863
18:46:24|0.65863
18:46:25|0.65863
18:46:25|0.65863
18:46:27|0.65863
18:46:28|0.65863
18:46:29|0.65863
18:46:31|0.65863
18:46:31|0.65864
18:46:33|0.65864
18:46:34|0.65864
18:46:35|0.65891
18:46:36|0.65891
18:46:36|0.65891
18:46:38|0.6595
18:46:38|0.65958
18:46:40|0.65958
18:46:41|0.65958
18:46:42|0.65971
18:46:42|0.65977
18:46:43|0.65979
18:46:45|0.65979
18:46:45|0.65979
18:46:47|0.65979
18:46:48|0.65979
18:46:49|0.65946
18:46:49|0.65946
18:46:51|0.65946
18:46:52|0.65946
18:46:52|0.65946
18:46:53|0.65946
18:46:54|0.65946
18:46:55|0.65946
18:46:57|0.65946
18:46:58|0.65946
18:46:59|0.65946
18:47:01|0.65946
18:47:01|0.65946
18:47:02|0.65946
18:47:03|0.65941
18:47:04|0.65941
18:47:05|0.65941
18:47:06|0.65941
18:47:08|0.65941
18:47:08|0.65941
18:47:10|0.65941
18:47:10|0.65941
18:47:12|0.65941
18:47:14|0.65941
18:47:15|0.65941
18:47:16|0.65941
18:47:16|0.65974
18:47:18|0.65974
18:47:18|0.65974
18:47:19|0.65974
18:47:21|0.65974
18:47:21|0.65974
18:47:23|0.65974
18:47:23|0.65974
18:47:24|0.65974
18:47:25|0.65974
18:47:27|0.65961
18:47:27|0.65961
18:47:28|0.65961
18:47:29|0.65961
18:47:31|0.65961
18:47:32|0.65961
18:47:33|0.65941
18:47:33|0.65941
18:47:34|0.65957
18:47:35|0.65957
18:47:36|0.65957
18:47:38|0.65957
18:47:38|0.65957
18:47:39|0.65957
18:47:40|0.65957
18:47:42|0.65957
18:47:42|0.65957
18:47:43|0.65957
18:47:44|0.65957
18:47:45|0.65957
18:47:47|0.65956
18:47:48|0.65956
18:47:48|0.65956
18:47:49|0.65956
18:47:50|0.65956
18:47:52|0.65956
18:47:52|0.65956
18:47:53|0.65956
18:47:54|0.65956
18:47:56|0.65956
18:47:56|0.65956
18:47:57|0.65956
18:47:58|0.65956
18:48:00|0.65956
18:48:00|0.65956
18:48:02|0.65956
18:48:02|0.65956
18:48:04|0.65956
18:48:04|0.65969
18:48:06|0.65969
18:48:07|0.65969
18:48:09|0.65969
18:48:10|0.65969
18:48:11|0.65969
18:48:12|0.65969
18:48:13|0.65969
18:48:14|0.65969
18:48:15|0.65969
18:48:16|0.65969
18:48:17|0.65969
18:48:18|0.65969
18:48:20|0.65969
18:48:21|0.65969
18:48:21|0.65969
18:48:22|0.65863
18:48:23|0.65863
18:48:24|0.65863
18:48:25|0.65863
18:48:26|0.65912
18:48:27|0.65912
18:48:28|0.65912
18:48:30|0.65912
18:48:31|0.65912
18:48:31|0.65912
18:48:32|0.65912
18:48:33|0.65912
18:48:35|0.65912
18:48:35|0.65876
18:48:37|0.65876
18:48:38|0.65976
18:48:39|0.65989
18:48:40|0.65989
18:48:41|0.65989
18:48:41|0.65989
18:48:43|0.65989
18:48:44|0.65989
18:48:45|0.6601
18:48:46|0.66017
18:48:46|0.65968
18:48:47|0.65968
18:48:49|0.65968
18:48:50|0.65968
18:48:51|0.65968
18:48:51|0.65968
18:48:53|0.6602
18:48:54|0.6602
18:48:55|0.6602
18:48:56|0.6602
18:48:58|0.6602
18:48:58|0.6602
18:48:59|0.6602
18:49:00|0.6602
18:49:01|0.6602
18:49:02|0.6602
18:49:03|0.6602
18:49:05|0.6602
18:49:05|0.6602
18:49:07|0.6602
18:49:07|0.6602
18:49:09|0.6602
18:49:11|0.65923
18:49:11|0.65923
18:49:13|0.65923
18:49:14|0.65923
18:49:15|0.65923
18:49:16|0.65923
18:49:17|0.65923
18:49:18|0.65923
18:49:19|0.65923
18:49:20|0.65923
18:49:22|0.65923
18:49:22|0.65923
18:49:24|0.65923
18:49:25|0.65923
18:49:26|0.65923
18:49:27|0.65946
18:49:28|0.65946
18:49:29|0.65946
18:49:30|0.65946
18:49:31|0.65957
18:49:32|0.65957
18:49:33|0.65957
18:49:34|0.65957
18:49:35|0.65957
18:49:37|0.65957
18:49:37|0.65957
18:49:38|0.65957
18:49:39|0.65969
18:49:40|0.65969
18:49:42|0.65969
18:49:42|0.65969
18:49:43|0.65969
18:49:45|0.65969
18:49:45|0.65969
18:49:47|0.6592
18:49:47|0.6592
18:49:48|0.65987
18:49:49|0.65973
18:49:50|0.65953
18:49:52|0.65953
18:49:52|0.65942
18:49:54|0.65942
18:49:54|0.65942
18:49:55|0.65942
18:49:56|0.65942
18:49:58|0.65942
18:49:59|0.65942
18:50:00|0.65942
18:50:01|0.65942
18:50:02|0.65942
18:50:02|0.65942
18:50:03|0.65973
18:50:04|0.65973
18:50:05|0.65973
18:50:07|0.65973
18:50:07|0.65973
18:50:08|0.65973
18:50:09|0.65973
18:50:12|0.65973
18:50:13|0.65973
18:50:14|0.65973
18:50:14|0.65935
18:50:15|0.65935
18:50:16|0.65935
18:50:17|0.65935
18:50:19|0.65935
18:50:20|0.65935
18:50:21|0.65935
18:50:22|0.65935
18:50:23|0.65935
18:50:24|0.65935
18:50:25|0.65935
18:50:26|0.65935
18:50:27|0.65935
18:50:28|0.65935
18:50:29|0.65935
18:50:30|0.65935
18:50:31|0.65935
18:50:32|0.65935
18:50:33|0.65935
18:50:34|0.65935
18:50:35|0.65935
18:50:36|0.65935
18:50:37|0.65935
18:50:38|0.65935
18:50:40|0.65935
18:50:40|0.65935
18:50:41|0.65935
18:50:43|0.65935
18:50:44|0.65935
18:50:45|0.65935
18:50:46|0.65935
18:50:47|0.65935
18:50:48|0.65935
18:50:49|0.65886
18:50:51|0.65886
18:50:52|0.65886
18:50:52|0.65935
18:50:53|0.65935
18:50:54|0.65935
18:50:56|0.65935
18:50:56|0.65935
18:50:57|0.65935
18:50:58|0.65935
18:51:00|0.65935
18:51:00|0.65935
18:51:01|0.65935
18:51:02|0.65903
18:51:03|0.65903
18:51:04|0.65868
18:51:05|0.65868
18:51:07|0.65868
18:51:08|0.65911
18:51:08|0.65911
18:51:09|0.65911
18:51:12|0.65911
18:51:12|0.65911
18:51:14|0.65911
18:51:15|0.65911
18:51:16|0.65882
18:51:17|0.65869
18:51:18|0.65869
18:51:19|0.65869
18:51:20|0.65869
18:51:21|0.65869
18:51:22|0.65869
18:51:24|0.65869
18:51:24|0.65865
18:51:26|0.65865
18:51:27|0.65865
18:51:27|0.65865
18:51:29|0.65865
18:51:30|0.65863
18:51:31|0.65863
18:51:32|0.65869
18:51:33|0.6591
18:51:34|0.6591
18:51:35|0.6591
18:51:36|0.6591
18:51:37|0.6591
18:51:38|0.6591
18:51:39|0.6591
18:51:40|0.65865
18:51:41|0.65865
18:51:42|0.65865
18:51:43|0.65865
18:51:44|0.6591
18:51:45|0.6591
18:51:46|0.6591
18:51:47|0.6591
18:51:48|0.65876
18:51:49|0.65865
18:51:50|0.65865
18:51:51|0.65865
18:51:52|0.65865
18:51:53|0.65865
18:51:54|0.65865
18:51:56|0.65863
18:51:57|0.65863
18:51:57|0.65863
18:51:59|0.65863
18:51:59|0.65863
18:52:00|0.65865
18:52:01|0.65865
18:52:02|0.65863
18:52:03|0.65863
18:52:04|0.65863
18:52:05|0.65865
18:52:06|0.65892
18:52:07|0.65892
18:52:08|0.65892
18:52:09|0.65892
18:52:10|0.65892
18:52:12|0.65892
18:52:13|0.65863
18:52:15|0.65863
18:52:16|0.65863
18:52:16|0.65863
18:52:18|0.6583
18:52:18|0.65827
18:52:21|0.65827
18:52:21|0.65827
18:52:22|0.65827
18:52:24|0.65827
18:52:25|0.6582
18:52:26|0.6582
18:52:27|0.6582
18:52:28|0.6582
18:52:29|0.6582
18:52:30|0.6582
18:52:31|0.6582
18:52:32|0.6582
18:52:33|0.6582
18:52:34|0.6582
18:52:35|0.6582
18:52:36|0.65805
18:52:37|0.65805
18:52:39|0.65805
18:52:39|0.65805
18:52:40|0.65805
18:52:42|0.65805
18:52:42|0.65805
18:52:44|0.65805
18:52:45|0.65805
18:52:46|0.65805
18:52:46|0.65806
18:52:47|0.65806
18:52:48|0.65806
18:52:50|0.65806
18:52:50|0.65806
18:52:51|0.65806
18:52:53|0.65806
18:52:54|0.65806
18:52:54|0.65806
18:52:55|0.65806
18:52:57|0.65806
18:52:58|0.65806
18:52:58|0.65799
18:52:59|0.65799
18:53:00|0.65799
18:53:01|0.65799
18:53:03|0.65799
18:53:03|0.65799
18:53:04|0.65799
18:53:05|0.65799
18:53:06|0.6585
18:53:08|0.6585
18:53:09|0.6585
18:53:10|0.6585
18:53:11|0.6585
18:53:12|0.6585
18:53:14|0.6585
18:53:16|0.6585
18:53:17|0.6585
18:53:18|0.6585
18:53:18|0.6585
18:53:19|0.6585
18:53:21|0.65802
18:53:21|0.65802
18:53:23|0.65802
18:53:24|0.65802
18:53:25|0.65802
18:53:26|0.65802
18:53:27|0.65802
18:53:27|0.65802
18:53:29|0.65802
18:53:30|0.65802
18:53:31|0.65802
18:53:32|0.65802
18:53:32|0.65802
18:53:34|0.65802
18:53:35|0.65802
18:53:36|0.65802
18:53:37|0.65802
18:53:38|0.65802
18:53:39|0.65802
18:53:40|0.65802
18:53:41|0.65802
18:53:42|0.65798
18:53:43|0.65798
18:53:44|0.65798
18:53:45|0.65798
18:53:46|0.65798
18:53:47|0.65798
18:53:48|0.65798
18:53:49|0.65798
18:53:50|0.65798
18:53:51|0.65798
18:53:53|0.65798
18:53:53|0.65798
18:53:54|0.65798
18:53:56|0.65798
18:53:56|0.65798
18:53:58|0.65798
18:53:59|0.65798
18:53:59|0.65798
18:54:01|0.65798
18:54:02|0.65798
18:54:02|0.65798
18:54:04|0.65798
18:54:05|0.65826
18:54:06|0.65826
18:54:07|0.65826
18:54:07|0.65826
18:54:08|0.65826
18:54:10|0.65826
18:54:10|0.65826
18:54:11|0.65826
18:54:13|0.65826
18:54:15|0.65826
18:54:16|0.65826
18:54:18|0.65826
18:54:18|0.65826
18:54:20|0.65826
18:54:20|0.65826
18:54:22|0.65826
18:54:22|0.65826
18:54:24|0.65849
18:54:24|0.65849
18:54:25|0.65849
18:54:26|0.65849
18:54:28|0.65849
18:54:29|0.6585
18:54:30|0.6585
18:54:30|0.6585
18:54:31|0.6585
18:54:32|0.6585
18:54:33|0.6585
18:54:34|0.65861
18:54:35|0.65861
18:54:36|0.65861
18:54:37|0.65861
18:54:39|0.65861
18:54:40|0.65861
18:54:40|0.65861
18:54:41|0.65861
18:54:42|0.65861
18:54:44|0.65861
18:54:44|0.65918
18:54:45|0.65918
18:54:46|0.65918
18:54:47|0.65918
18:54:49|0.65918
18:54:50|0.65918
18:54:51|0.65918
18:54:52|0.65918
18:54:53|0.65918
18:54:54|0.65918
18:54:55|0.65918
18:54:56|0.65918
18:54:57|0.65918
18:54:58|0.65918
18:54:59|0.65918
18:55:00|0.65918
18:55:01|0.65918
18:55:03|0.65918
18:55:03|0.65918
18:55:04|0.65918
18:55:05|0.65918
18:55:06|0.65918
18:55:07|0.65918
18:55:08|0.65861
18:55:09|0.65861
18:55:11|0.65861
18:55:11|0.65861
18:55:12|0.65861
18:55:14|0.65861
18:55:15|0.6588
18:55:16|0.6588
18:55:17|0.65885
18:55:18|0.65885
18:55:19|0.65885
18:55:20|0.65885
18:55:21|0.65885
18:55:22|0.65885
18:55:23|0.65882
18:55:24|0.65882
18:55:25|0.65882
18:55:26|0.65882
18:55:27|0.65882
18:55:28|0.65882
18:55:29|0.65882
18:55:30|0.65882
18:55:31|0.65882
18:55:32|0.65882
18:55:34|0.65882
18:55:35|0.65882
18:55:35|0.65882
18:55:37|0.65882
18:55:37|0.65882
18:55:38|0.65882
18:55:39|0.65882
18:55:40|0.65882
18:55:41|0.65882
18:55:42|0.65882
18:55:43|0.65882
18:55:44|0.65885
18:55:45|0.65885
18:55:47|0.65885
18:55:48|0.65885
18:55:49|0.65885
18:55:49|0.65885
18:55:50|0.65885
18:55:52|0.65885
18:55:52|0.65885
18:55:54|0.65885
18:55:55|0.65885
18:55:55|0.65885
18:55:57|0.65885
18:55:58|0.65885
18:55:59|0.65885
18:56:00|0.65885
18:56:01|0.65885
18:56:03|0.65885
18:56:04|0.65885
18:56:05|0.65885
18:56:05|0.65885
18:56:06|0.65885
18:56:07|0.65885
18:56:09|0.65885
18:56:09|0.65885
18:56:10|0.65885
18:56:12|0.65885
18:56:12|0.6596
18:56:14|0.6596
18:56:14|0.6596
18:56:15|0.6596
18:56:16|0.6596
18:56:18|0.6596
18:56:19|0.6596
18:56:20|0.6596
18:56:21|0.6596
18:56:22|0.65939
18:56:23|0.65939
18:56:24|0.65939
18:56:25|0.65939
18:56:26|0.65939
18:56:27|0.65939
18:56:28|0.65939
18:56:30|0.65939
18:56:31|0.65939
18:56:32|0.65939
18:56:33|0.65939
18:56:33|0.65939
18:56:35|0.65939
18:56:36|0.65939
18:56:37|0.65939
18:56:37|0.65939
18:56:38|0.65939
18:56:40|0.65939
18:56:40|0.65939
18:56:42|0.65939
18:56:43|0.65943
18:56:44|0.65943
18:56:45|0.65943
18:56:46|0.65943
18:56:47|0.65943
18:56:48|0.65943
18:56:49|0.65943
18:56:50|0.65943
18:56:51|0.65943
18:56:52|0.65943
18:56:53|0.65943
18:56:54|0.65943
18:56:55|0.65943
18:56:57|0.65943
18:56:57|0.65943
18:56:58|0.65943
18:56:59|0.65943
18:57:01|0.65943
18:57:01|0.65943
18:57:03|0.65943
18:57:04|0.65943
18:57:04|0.65943
18:57:06|0.65943
18:57:07|0.65943
18:57:08|0.65943
18:57:09|0.65943
18:57:09|0.65943
18:57:11|0.65943
18:57:13|0.65943
18:57:14|0.65943
18:57:14|0.65943
18:57:16|0.65943
18:57:16|0.65943
18:57:17|0.65961
18:57:18|0.65961
18:57:20|0.65961
18:57:22|0.65961
18:57:22|0.65961
18:57:23|0.65961
18:57:25|0.65938
18:57:26|0.65938
18:57:27|0.65938
18:57:28|0.65938
18:57:29|0.65938
18:57:30|0.6599
18:57:31|0.6599
18:57:32|0.6599
18:57:33|0.6599
18:57:34|0.6599
18:57:35|0.6599
18:57:37|0.65991
18:57:38|0.65991
18:57:39|0.65991
18:57:40|0.65991
18:57:40|0.65991
18:57:41|0.65991
18:57:43|0.65991
18:57:44|0.65991
18:57:44|0.65997
18:57:46|0.65997
18:57:47|0.65997
18:57:48|0.65997
18:57:50|0.65931
18:57:50|0.65981
18:57:51|0.65981
18:57:52|0.65981
18:57:54|0.65981
18:57:54|0.65981
18:57:56|0.65981
18:57:57|0.65983
18:57:58|0.65983
18:57:59|0.65989
18:58:00|0.65989
18:58:01|0.65989
18:58:01|0.65989
18:58:02|0.65989
18:58:03|0.65989
18:58:05|0.65989
18:58:06|0.65989
18:58:06|0.65989
18:58:07|0.65989
18:58:09|0.65989
18:58:10|0.65977
18:58:12|0.65977
18:58:13|0.65977
18:58:14|0.65977
18:58:14|0.65977
18:58:15|0.65977
18:58:17|0.6599
18:58:18|0.6599
18:58:19|0.6599
18:58:20|0.6599
18:58:21|0.6599
18:58:22|0.6599
18:58:23|0.66019
18:58:24|0.66019
18:58:25|0.66019
18:58:26|0.6602
18:58:27|0.6602
18:58:28|0.6602
18:58:29|0.66029
18:58:30|0.66036
18:58:32|0.66036
18:58:33|0.66036
18:58:34|0.66036
18:58:34|0.66036
18:58:36|0.66036
18:58:37|0.66036
18:58:38|0.66012
18:58:39|0.66012
18:58:40|0.66012
18:58:41|0.66012
18:58:42|0.66012
18:58:43|0.66012
18:58:44|0.66028
18:58:45|0.66028
18:58:46|0.66028
18:58:47|0.66028
18:58:48|0.66028
18:58:49|0.66028
18:58:50|0.66028
18:58:51|0.66028
18:58:52|0.66028
18:58:53|0.66045
18:58:54|0.66045
18:58:55|0.66045
18:58:56|0.66045
18:58:57|0.66045
18:58:58|0.66038
18:58:59|0.66038
18:59:00|0.66038
18:59:01|0.66038
18:59:02|0.66038
18:59:03|0.66038
18:59:05|0.66038
18:59:05|0.65992
18:59:06|0.65992
18:59:08|0.65992
18:59:08|0.65992
18:59:09|0.65992
18:59:10|0.65992
18:59:11|0.65992
18:59:12|0.65992
18:59:13|0.65992
18:59:14|0.65992
18:59:16|0.65992
18:59:16|0.66038
18:59:17|0.66038
18:59:18|0.66038
18:59:20|0.66
18:59:21|0.66
18:59:22|0.66
18:59:23|0.66
18:59:25|0.66
18:59:27|0.66
18:59:27|0.66
18:59:29|0.66
18:59:29|0.66
18:59:31|0.66
18:59:31|0.66
18:59:33|0.66
18:59:34|0.66
18:59:35|0.66
18:59:35|0.66
18:59:37|0.65979
18:59:37|0.65969
18:59:39|0.65969
18:59:40|0.65968
18:59:40|0.65968
18:59:41|0.65968
18:59:43|0.65968
18:59:44|0.65968
18:59:45|0.65968
18:59:46|0.65968
18:59:47|0.65968
18:59:48|0.65968
18:59:49|0.65968
18:59:50|0.65968
18:59:51|0.65968
18:59:52|0.65968
18:59:53|0.65968
18:59:55|0.65968
18:59:56|0.65968
18:59:57|0.65968
18:59:57|0.65968
18:59:58|0.66006
18:59:59|0.66015
19:00:01|0.66017
19:00:01|0.66017
19:00:02|0.66017
19:00:04|0.66017
19:00:05|0.66017
19:00:05|0.66017
19:00:07|0.66017
19:00:08|0.66017
19:00:08|0.66017
19:00:09|0.66017
19:00:10|0.66017
19:00:11|0.66017
19:00:12|0.66017
19:00:14|0.66017
19:00:14|0.66017
19:00:15|0.66017
19:00:16|0.66017
19:00:17|0.66017
19:00:18|0.66017
19:00:19|0.66017
19:00:21|0.66017
19:00:23|0.66017
19:00:24|0.66017
19:00:24|0.66017
19:00:26|0.66017
19:00:27|0.66017
19:00:27|0.66017
19:00:29|0.66017
19:00:29|0.66017
19:00:31|0.66017
19:00:32|0.66017
19:00:32|0.65938
19:00:34|0.65938
19:00:35|0.65938
19:00:35|0.65938
19:00:37|0.65938
19:00:37|0.65942
19:00:38|0.65942
19:00:39|0.65942
19:00:40|0.65941
19:00:42|0.65941
19:00:43|0.65941
19:00:43|0.65941
19:00:44|0.65941
19:00:45|0.65941
19:00:46|0.65941
19:00:47|0.65941
19:00:48|0.65941
19:00:49|0.65912
19:00:50|0.65912
19:00:52|0.65912
19:00:52|0.65938
19:00:53|0.65938
19:00:54|0.65925
19:00:55|0.65925
19:00:56|0.65925
19:00:58|0.65925
19:00:59|0.65925
19:00:59|0.65925
19:01:00|0.65925
19:01:02|0.65925
19:01:02|0.65925
19:01:04|0.65993
19:01:04|0.65993
19:01:06|0.65993
19:01:07|0.65993
19:01:08|0.65993
19:01:09|0.65939
19:01:10|0.65939
19:01:10|0.65939
19:01:12|0.65939
19:01:13|0.65939
19:01:14|0.65939
19:01:15|0.65939
19:01:15|0.65921
19:01:16|0.65891
19:01:18|0.65891
19:01:19|0.65891
19:01:20|0.65891
19:01:22|0.65891
19:01:23|0.65891
19:01:24|0.65891
19:01:24|0.65933
19:01:25|0.65933
19:01:26|0.65939
19:01:28|0.65939
19:01:28|0.65939
19:01:29|0.65939
19:01:31|0.65939
19:01:31|0.65939
19:01:33|0.65939
19:01:34|0.65939
19:01:34|0.65939
19:01:36|0.65939
19:01:37|0.65939
19:01:37|0.65939
19:01:39|0.65939
19:01:40|0.65939
19:01:41|0.65939
19:01:42|0.65939
19:01:43|0.65939
19:01:44|0.65907
19:01:45|0.65926
19:01:46|0.65926
19:01:47|0.65926
19:01:48|0.65926
19:01:49|0.65926
19:01:50|0.65926
19:01:51|0.65916
19:01:52|0.65916
19:01:53|0.65916
19:01:54|0.65916
19:01:55|0.659
19:01:56|0.65902
19:01:57|0.65902
19:01:58|0.65902
19:01:59|0.65902
19:02:00|0.65902
19:02:01|0.65902
19:02:02|0.65921
19:02:04|0.65921
19:02:04|0.65921
19:02:05|0.65928
19:02:06|0.65928
19:02:08|0.65928
19:02:08|0.65928
19:02:10|0.65928
19:02:11|0.65928
19:02:11|0.65928
19:02:13|0.65928
19:02:13|0.65928
19:02:14|0.65928
19:02:15|0.65928
19:02:16|0.65928
19:02:18|0.65928
19:02:18|0.65928
19:02:19|0.65928
19:02:20|0.65928
19:02:23|0.65928
19:02:23|0.65928
19:02:25|0.65928
19:02:26|0.65928
19:02:27|0.66042
19:02:28|0.66042
19:02:29|0.66042
19:02:30|0.66039
19:02:31|0.66039
19:02:32|0.66039
19:02:33|0.66041
19:02:34|0.66041
19:02:35|0.66041
19:02:36|0.66041
19:02:37|0.66041
19:02:38|0.6605
19:02:40|0.6605
19:02:40|0.66078
19:02:42|0.66078
19:02:42|0.66078
19:02:43|0.66078
19:02:45|0.66078
19:02:46|0.66078
19:02:47|0.66078
19:02:48|0.65998
19:02:49|0.65998
19:02:50|0.65998
19:02:51|0.65998
19:02:52|0.65998
19:02:53|0.65998
19:02:54|0.65996
19:02:55|0.65996
19:02:57|0.65996
19:02:58|0.65996
19:02:58|0.65996
19:02:59|0.65996
19:03:01|0.65996
19:03:01|0.65996
19:03:02|0.65996
19:03:03|0.65996
19:03:05|0.65996
19:03:05|0.65996
19:03:07|0.65996
19:03:08|0.65996
19:03:08|0.65996
19:03:09|0.65996
19:03:10|0.65996
19:03:12|0.65996
19:03:12|0.65996
19:03:13|0.65996
19:03:14|0.65996
19:03:15|0.65996
19:03:17|0.65996
19:03:17|0.65996
19:03:19|0.65996
19:03:19|0.65938
19:03:20|0.65938
19:03:21|0.65938
19:03:22|0.65938
19:03:23|0.65912
19:03:24|0.65912
19:03:25|0.65931
19:03:26|0.65912
19:03:27|0.65912
19:03:30|0.65912
19:03:31|0.65911
19:03:32|0.6592
19:03:34|0.6592
19:03:35|0.6592
19:03:36|0.6592
19:03:37|0.6592
19:03:37|0.6592
19:03:39|0.6592
19:03:40|0.6592
19:03:41|0.65973
19:03:42|0.65973
19:03:43|0.65973
19:03:44|0.65973
19:03:45|0.65973
19:03:46|0.65973
19:03:47|0.65973
19:03:48|0.65973
19:03:49|0.65973
19:03:50|0.65973
19:03:51|0.65973
19:03:53|0.65973
19:03:54|0.65987
19:03:55|0.65987
19:03:56|0.65987
19:03:57|0.65987
19:03:58|0.65987
19:03:59|0.65987
19:04:00|0.65987
19:04:02|0.65998
19:04:03|0.65998
19:04:05|0.65998
19:04:06|0.65998
19:04:08|0.65998
19:04:09|0.65998
19:04:10|0.65998
19:04:12|0.65998
19:04:13|0.65998
19:04:13|0.65972
19:04:14|0.65972
19:04:15|0.65972
19:04:17|0.65972
19:04:17|0.65972
19:04:19|0.65972
19:04:19|0.65972
19:04:20|0.65972
19:04:22|0.65972
19:04:23|0.65972
19:04:23|0.65972
19:04:25|0.65972
19:04:25|0.65972
19:04:27|0.65972
19:04:28|0.65972
19:04:28|0.65972
19:04:30|0.65972
19:04:30|0.65972
19:04:31|0.65972
19:04:33|0.65972
19:04:34|0.65971
19:04:34|0.65971
19:04:36|0.65971
19:04:37|0.65928
19:04:38|0.65928
19:04:39|0.65928
19:04:40|0.65928
19:04:41|0.65928
19:04:42|0.65928
19:04:43|0.65928
19:04:44|0.65928
19:04:45|0.65928
19:04:46|0.65923
19:04:47|0.65929
19:04:48|0.65929
19:04:49|0.65929
19:04:50|0.65929
19:04:51|0.65929
19:04:52|0.65924
19:04:53|0.65922
19:04:54|0.65922
19:04:55|0.65922
19:04:56|0.65922
19:04:58|0.65922
19:05:00|0.65962
19:05:01|0.65962
19:05:02|0.65962
19:05:02|0.65962
19:05:04|0.65962
19:05:04|0.65922
19:05:06|0.65922
19:05:07|0.65922
19:05:08|0.65922
19:05:09|0.65922
19:05:10|0.65922
19:05:11|0.65922
19:05:12|0.65922
19:05:13|0.65922
19:05:15|0.65922
19:05:16|0.65922
19:05:16|0.65922
19:05:17|0.65922
19:05:19|0.65922
19:05:20|0.65922
19:05:21|0.65922
19:05:21|0.65922
19:05:22|0.65922
19:05:24|0.65976
19:05:25|0.65976
19:05:26|0.65976
19:05:27|0.65992
19:05:28|0.65992
19:05:29|0.65992
19:05:30|0.65992
19:05:31|0.65992
19:05:32|0.65992
19:05:34|0.65992
19:05:35|0.65992
19:05:36|0.65992
19:05:36|0.65992
19:05:38|0.65992
19:05:39|0.65992
19:05:40|0.65992
19:05:40|0.65992
19:05:41|0.65992
19:05:42|0.65992
19:05:43|0.65992
19:05:44|0.65992
19:05:45|0.65992
19:05:46|0.65992
19:05:47|0.65992
19:05:48|0.65992
19:05:50|0.65992
19:05:50|0.65992
19:05:52|0.65992
19:05:52|0.65992
19:05:54|0.65992
19:05:54|0.65992
19:05:56|0.66
19:05:58|0.66
19:05:59|0.66
19:06:00|0.65995
19:06:01|0.65995
19:06:03|0.65995
19:06:03|0.65995
19:06:05|0.65995
19:06:06|0.65995
19:06:07|0.65995
19:06:08|0.65999
19:06:09|0.66
19:06:11|0.65999
19:06:11|0.65999
19:06:13|0.65999
19:06:13|0.65999
19:06:14|0.65999
19:06:15|0.65999
19:06:16|0.65999
19:06:18|0.65999
19:06:18|0.65999
19:06:19|0.65999
19:06:20|0.65999
19:06:21|0.65999
19:06:23|0.65999
19:06:24|0.65999
19:06:24|0.65999
19:06:25|0.65999
19:06:27|0.65999
19:06:27|0.65999
19:06:28|0.65999
19:06:29|0.65999
19:06:31|0.65999
19:06:32|0.65997
19:06:33|0.65997
19:06:33|0.65997
19:06:35|0.65997
19:06:36|0.65997
19:06:37|0.65997
19:06:38|0.65997
19:06:39|0.65997
19:06:40|0.65997
19:06:41|0.65997
19:06:42|0.65997
19:06:43|0.65997
19:06:44|0.65997
19:06:45|0.65997
19:06:46|0.65997
19:06:47|0.65997
19:06:48|0.65997
19:06:49|0.65997
19:06:50|0.65997
19:06:51|0.65997
19:06:52|0.65997
19:06:54|0.65997
19:06:54|0.65968
19:06:55|0.65968
19:06:57|0.65968
19:06:59|0.65968
19:07:00|0.65968
19:07:02|0.65968
19:07:03|0.65932
19:07:03|0.65932
19:07:05|0.65925
19:07:06|0.65925
19:07:07|0.65925
19:07:08|0.65921
19:07:09|0.65925
19:07:10|0.65937
19:07:11|0.65937
19:07:12|0.65937
19:07:13|0.65937
19:07:14|0.65937
19:07:15|0.65937
19:07:16|0.65925
19:07:17|0.65905
19:07:18|0.65905
19:07:20|0.65905
19:07:20|0.65905
19:07:22|0.65813
19:07:23|0.65813
19:07:24|0.65813
19:07:25|0.65826
19:07:26|0.65826
19:07:26|0.65826
19:07:27|0.65826
19:07:29|0.65826
19:07:30|0.65897
19:07:31|0.65833
19:07:31|0.65833
19:07:33|0.65833
19:07:34|0.65833
19:07:35|0.65833
19:07:35|0.65833
19:07:37|0.65833
19:07:38|0.65833
19:07:39|0.65833
19:07:40|0.65833
19:07:41|0.65833
19:07:42|0.65833
19:07:43|0.65833
19:07:45|0.65833
19:07:45|0.65833
19:07:46|0.65833
19:07:47|0.65833
19:07:49|0.65833
19:07:49|0.65833
19:07:50|0.65833
19:07:52|0.65833
19:07:52|0.65833
19:07:54|0.65867
19:07:54|0.65867
19:07:56|0.65867
19:07:56|0.65867
19:07:57|0.65867
19:07:59|0.65867
19:08:00|0.65867
19:08:01|0.65867
19:08:02|0.65867
19:08:03|0.65867
19:08:05|0.65867
19:08:06|0.65867
19:08:07|0.65867
19:08:08|0.65867
19:08:09|0.65867
19:08:10|0.65867
19:08:11|0.65867
19:08:12|0.65867
19:08:13|0.65928
19:08:14|0.65928
19:08:16|0.65965
19:08:16|0.65965
19:08:18|0.65965
19:08:19|0.65965
19:08:19|0.65965
19:08:21|0.65965
19:08:22|0.65965
19:08:23|0.65965
19:08:24|0.65965
19:08:25|0.65965
19:08:25|0.65965
19:08:27|0.65974
19:08:28|0.65974
19:08:29|0.65974
19:08:29|0.65974
19:08:30|0.65974
19:08:32|0.65974
19:08:33|0.65974
19:08:34|0.65974
19:08:35|0.65974
19:08:36|0.65974
19:08:37|0.65974
19:08:38|0.65974
19:08:39|0.65974
19:08:40|0.65974
19:08:41|0.65974
19:08:42|0.65974
19:08:43|0.65974
19:08:45|0.65969
19:08:45|0.65969
19:08:46|0.65969
19:08:47|0.65969
19:08:48|0.6596
19:08:49|0.6596
19:08:51|0.6596
19:08:51|0.6596
19:08:52|0.6596
19:08:53|0.6596
19:08:54|0.6596
19:08:55|0.6596
19:08:57|0.6596
19:08:58|0.6596
19:08:59|0.6596
19:09:00|0.6596
19:09:01|0.6596
19:09:03|0.6596
19:09:04|0.6596
19:09:05|0.6596
19:09:06|0.6596
19:09:07|0.6596
19:09:08|0.6596
19:09:08|0.6596
19:09:10|0.6596
19:09:11|0.6596
19:09:12|0.6596
19:09:13|0.6596
19:09:14|0.6596
19:09:15|0.6596
19:09:16|0.6596
19:09:17|0.6596
19:09:18|0.6596
19:09:19|0.6596
19:09:21|0.6596
19:09:21|0.6596
19:09:23|0.6596
19:09:24|0.6596
19:09:25|0.6596
19:09:26|0.6596
19:09:27|0.65876
19:09:28|0.65876
19:09:29|0.65876
19:09:30|0.65876
19:09:31|0.65876
19:09:32|0.65876
19:09:33|0.65876
19:09:34|0.65876
19:09:35|0.65876
19:09:36|0.65876
19:09:36|0.65876
19:09:37|0.65876
19:09:39|0.65876
19:09:40|0.65876
19:09:40|0.65876
19:09:42|0.65876
19:09:42|0.65876
19:09:44|0.65876
19:09:45|0.65876
19:09:46|0.65876
19:09:47|0.65876
19:09:48|0.65876
19:09:49|0.65876
19:09:50|0.65876
19:09:51|0.6592
19:09:52|0.6592
19:09:53|0.6592
19:09:54|0.6592
19:09:55|0.65889
19:09:56|0.65889
19:09:57|0.65889
19:09:58|0.65909
19:09:59|0.65909
19:10:00|0.65909
19:10:01|0.65909
19:10:03|0.65909
19:10:04|0.65909
19:10:05|0.65909
19:10:06|0.65909
19:10:07|0.65909
19:10:09|0.65909
19:10:10|0.65909
19:10:11|0.65909
19:10:12|0.65909
19:10:12|0.65909
19:10:13|0.6592
19:10:14|0.6592
19:10:15|0.6592
19:10:16|0.6591
19:10:18|0.6591
19:10:19|0.6591
19:10:20|0.6591
19:10:22|0.6591
19:10:22|0.6591
19:10:24|0.6591
19:10:24|0.6591
19:10:26|0.6591
19:10:26|0.6591
19:10:28|0.6591
19:10:28|0.6591
19:10:30|0.6591
19:10:31|0.6591
19:10:32|0.6591
19:10:32|0.6591
19:10:33|0.6591
19:10:35|0.6591
19:10:36|0.6591
19:10:37|0.6591
19:10:38|0.6591
19:10:38|0.6591
19:10:40|0.6591
19:10:41|0.6591
19:10:42|0.6591
19:10:43|0.6591
19:10:44|0.6591
19:10:46|0.6591
19:10:47|0.6591
19:10:47|0.6591
19:10:49|0.6591
19:10:49|0.6591
19:10:50|0.6591
19:10:51|0.6591
19:10:53|0.6591
19:10:53|0.6591
19:10:54|0.6591
19:10:55|0.6591
19:10:56|0.6591
19:10:58|0.6591
19:10:58|0.6591
19:10:59|0.6591
19:11:01|0.6591
19:11:02|0.6591
19:11:04|0.6591
19:11:04|0.6591
19:11:06|0.6591
19:11:08|0.65991
19:11:08|0.65991
19:11:10|0.65991
19:11:10|0.65991
19:11:12|0.65991
19:11:12|0.65991
19:11:14|0.65991
19:11:15|0.65991
19:11:15|0.65991
19:11:16|0.65991
19:11:18|0.65991
19:11:19|0.65991
19:11:20|0.6596
19:11:21|0.6596
19:11:21|0.6596
19:11:22|0.6596
19:11:23|0.6596
19:11:25|0.6596
19:11:26|0.6596
19:11:27|0.6596
19:11:28|0.6596
19:11:29|0.6596
19:11:30|0.6596
19:11:31|0.6596
19:11:32|0.6596
19:11:33|0.6596
19:11:34|0.6596
19:11:36|0.65906
19:11:36|0.65906
19:11:37|0.65906
19:11:39|0.65906
19:11:39|0.65906
19:11:41|0.65906
19:11:42|0.659
19:11:43|0.659
19:11:44|0.65935
19:11:45|0.65935
19:11:46|0.65935
19:11:47|0.65935
19:11:48|0.65935
19:11:49|0.65935
19:11:50|0.65935
19:11:51|0.65935
19:11:52|0.65912
19:11:53|0.65912
19:11:54|0.65912
19:11:55|0.65912
19:11:56|0.65912
19:11:57|0.65912
19:11:58|0.65912
19:11:59|0.65912
19:12:00|0.65912
19:12:01|0.65912
19:12:03|0.65912
19:12:03|0.65912
19:12:05|0.65912
19:12:06|0.65912
19:12:07|0.65912
19:12:09|0.65912
19:12:10|0.65912
19:12:11|0.65936
19:12:11|0.65936
19:12:12|0.65936
19:12:13|0.65936
19:12:15|0.65936
19:12:15|0.65936
19:12:16|0.65936
19:12:18|0.65936
19:12:18|0.65936
19:12:19|0.65936
19:12:21|0.65936
19:12:22|0.65936
19:12:22|0.65936
19:12:23|0.65936
19:12:24|0.65936
19:12:26|0.65936
19:12:26|0.65936
19:12:27|0.65936
19:12:28|0.65936
19:12:30|0.65936
19:12:31|0.65936
19:12:32|0.65936
19:12:33|0.65936
19:12:34|0.65936
19:12:35|0.65936
19:12:35|0.65936
19:12:37|0.65955
19:12:38|0.65955
19:12:39|0.65955
19:12:40|0.65936
19:12:41|0.65936
19:12:42|0.65936
19:12:43|0.65936
19:12:45|0.65936
19:12:46|0.65936
19:12:47|0.65912
19:12:48|0.65912
19:12:49|0.65912
19:12:50|0.65912
19:12:51|0.65912
19:12:52|0.65912
19:12:53|0.65912
19:12:54|0.65912
19:12:55|0.65912
19:12:56|0.65912
19:12:57|0.65912
19:12:58|0.65912
19:12:59|0.65933
19:13:00|0.65933
19:13:01|0.65933
19:13:03|0.65933
19:13:04|0.65933
19:13:05|0.65933
19:13:07|0.65933
19:13:08|0.65933
19:13:08|0.65933
19:13:10|0.65933
19:13:10|0.65933
19:13:12|0.65933
19:13:13|0.65933
19:13:13|0.65933
19:13:15|0.65933
19:13:16|0.65933
19:13:16|0.65933
19:13:18|0.65933
19:13:18|0.65933
19:13:19|0.65933
19:13:21|0.65933
19:13:22|0.65933
19:13:23|0.65933
19:13:24|0.65933
19:13:25|0.65933
19:13:25|0.65933
19:13:26|0.65933
19:13:28|0.65933
19:13:29|0.65933
19:13:30|0.65933
19:13:31|0.65933
19:13:32|0.65933
19:13:34|0.65933
19:13:34|0.65933
19:13:36|0.65933
19:13:36|0.65933
19:13:37|0.65933
19:13:39|0.65933
19:13:40|0.65933
19:13:40|0.65933
19:13:41|0.65933
19:13:43|0.65933
19:13:43|0.65933
19:13:45|0.65933
19:13:45|0.65933
19:13:46|0.65933
19:13:47|0.65933
19:13:49|0.65933
19:13:49|0.65933
19:13:51|0.65923
19:13:52|0.65923
19:13:52|0.65923
19:13:54|0.65923
19:13:54|0.65923
19:13:56|0.65923
19:13:56|0.65923
19:13:58|0.65923
19:13:59|0.65923
19:14:00|0.65923
19:14:01|0.65923
19:14:02|0.65923
19:14:03|0.65923
19:14:04|0.65923
19:14:06|0.65924
19:14:08|0.65924
19:14:09|0.65924
19:14:10|0.65924
19:14:11|0.65924
19:14:12|0.65924
19:14:12|0.65924
19:14:13|0.65924
19:14:14|0.65924
19:14:15|0.65924
19:14:16|0.65924
19:14:18|0.65924
19:14:19|0.65933
19:14:19|0.65933
19:14:21|0.65933
19:14:22|0.65933
19:14:23|0.65933
19:14:24|0.65933
19:14:24|0.65933
19:14:26|0.65933
19:14:27|0.65933
19:14:28|0.65933
19:14:29|0.65933
19:14:30|0.65933
19:14:31|0.65933
19:14:32|0.65933
19:14:33|0.65925
19:14:34|0.65925
19:14:35|0.65925
19:14:36|0.65925
19:14:37|0.65956
19:14:38|0.65956
19:14:38|0.65956
19:14:40|0.65956
19:14:41|0.65956
19:14:41|0.65956
19:14:42|0.65956
19:14:44|0.65956
19:14:44|0.65956
19:14:46|0.65956
19:14:47|0.65956
19:14:48|0.65932
19:14:48|0.65923
19:14:49|0.65923
19:14:51|0.65923
19:14:52|0.65923
19:14:53|0.65923
19:14:54|0.65923
19:14:54|0.65923
19:14:56|0.65923
19:14:56|0.65923
19:14:58|0.65923
19:14:59|0.65923
19:14:59|0.65927
19:15:00|0.65927
19:15:01|0.65927
19:15:03|0.65927
19:15:04|0.65927
19:15:05|0.65927
19:15:06|0.65927
19:15:08|0.65927
19:15:09|0.65927
19:15:10|0.65927
19:15:11|0.65927
19:15:12|0.65927
19:15:14|0.65927
19:15:15|0.65927
19:15:16|0.65927
19:15:16|0.65927
19:15:18|0.65927
19:15:19|0.65927
19:15:20|0.65923
19:15:21|0.65923
19:15:22|0.65923
19:15:24|0.65923
19:15:25|0.65923
19:15:26|0.65923
19:15:26|0.65957
19:15:28|0.65957
19:15:28|0.65957
19:15:29|0.65957
19:15:30|0.65957
19:15:31|0.65951
19:15:33|0.65951
19:15:33|0.65951
19:15:35|0.65951
19:15:36|0.65969
19:15:37|0.65969
19:15:38|0.65965
19:15:38|0.6595
19:15:40|0.65954
19:15:40|0.65954
19:15:42|0.65954
19:15:43|0.65969
19:15:43|0.65969
19:15:45|0.65999
19:15:46|0.65999
19:15:47|0.65992
19:15:48|0.65992
19:15:49|0.65992
19:15:50|0.65992
19:15:51|0.65992
19:15:52|0.65992
19:15:53|0.65992
19:15:54|0.65992
19:15:55|0.65992
19:15:56|0.65992
19:15:56|0.65992
19:15:58|0.65992
19:15:59|0.65992
19:16:00|0.65992
19:16:01|0.65992
19:16:02|0.65992
19:16:03|0.65992
19:16:04|0.65992
19:16:05|0.65992
19:16:06|0.65992
19:16:07|0.65992
19:16:08|0.65992
19:16:09|0.65992
19:16:10|0.65992
19:16:12|0.65992
19:16:13|0.65992
19:16:13|0.65996
19:16:15|0.65996
19:16:16|0.65996
19:16:17|0.65999
19:16:18|0.65999
19:16:19|0.65991
19:16:20|0.65988
19:16:21|0.65988
19:16:22|0.65988
19:16:23|0.65988
19:16:25|0.65988
19:16:26|0.65988
19:16:27|0.65926
19:16:27|0.65946
19:16:29|0.65946
19:16:30|0.65946
19:16:30|0.65946
19:16:32|0.65946
19:16:33|0.65946
19:16:34|0.65946
19:16:35|0.65927
19:16:36|0.65923
19:16:36|0.65923
19:16:38|0.65923
19:16:39|0.65923
19:16:40|0.65923
19:16:41|0.65923
19:16:42|0.65923
19:16:44|0.65923
19:16:44|0.65923
19:16:45|0.65923
19:16:47|0.65923
19:16:47|0.65923
19:16:49|0.65943
19:16:50|0.65943
19:16:51|0.65943
19:16:51|0.65943
19:16:52|0.65943
19:16:53|0.65943
19:16:54|0.65943
19:16:56|0.65943
19:16:57|0.65943
19:16:58|0.65943
19:16:58|0.65943
19:17:00|0.65943
19:17:01|0.65943
19:17:02|0.65959
19:17:03|0.65959
19:17:04|0.65959
19:17:05|0.65959
19:17:06|0.65959
19:17:08|0.65959
19:17:08|0.65959
19:17:10|0.65959
19:17:11|0.65959
19:17:12|0.65943
19:17:13|0.65943
19:17:15|0.65943
19:17:15|0.65924
19:17:17|0.65924
19:17:18|0.65924
19:17:18|0.65924
19:17:19|0.65924
19:17:20|0.65924
19:17:21|0.65924
19:17:22|0.65924
19:17:24|0.65924
19:17:25|0.65924
19:17:26|0.65924
19:17:27|0.65924
19:17:28|0.65924
19:17:29|0.65924
19:17:30|0.65924
19:17:32|0.65924
19:17:33|0.65924
19:17:33|0.65924
19:17:34|0.65923
19:17:35|0.65923
19:17:37|0.65923
19:17:38|0.65923
19:17:39|0.65923
19:17:40|0.65923
19:17:41|0.65923
19:17:41|0.65923
19:17:43|0.65953
19:17:43|0.65923
19:17:45|0.65923
19:17:46|0.65923
19:17:46|0.65923
19:17:47|0.65923
19:17:49|0.65923
19:17:50|0.65923
19:17:51|0.65923
19:17:52|0.65923
19:17:53|0.65923
19:17:53|0.65923
19:17:55|0.65923
19:17:56|0.65923
19:17:56|0.65923
19:17:57|0.65923
19:17:59|0.65923
19:18:00|0.65923
19:18:01|0.65923
19:18:02|0.65923
19:18:02|0.65923
19:18:04|0.65923
19:18:05|0.65923
19:18:06|0.65923
19:18:06|0.65923
19:18:08|0.65923
19:18:09|0.65923
19:18:10|0.65923
19:18:11|0.65923
19:18:12|0.65923
19:18:13|0.65923
19:18:15|0.65923
19:18:15|0.65923
19:18:17|0.65923
19:18:17|0.65923
19:18:18|0.65923
19:18:19|0.65923
19:18:21|0.65923
19:18:22|0.65923
19:18:23|0.65923
19:18:23|0.65923
19:18:24|0.65923
19:18:25|0.65923
19:18:26|0.65923
19:18:28|0.65923
19:18:29|0.65923
19:18:29|0.65923
19:18:30|0.65923
19:18:32|0.65923
19:18:32|0.65923
19:18:34|0.65923
19:18:35|0.65924
19:18:35|0.65924
19:18:36|0.65924
19:18:37|0.65924
19:18:38|0.65933
19:18:40|0.65933
19:18:41|0.65923
19:18:42|0.65923
19:18:43|0.65923
19:18:45|0.65923
19:18:45|0.65923
19:18:46|0.65923
19:18:47|0.65923
19:18:49|0.6592
19:18:49|0.6592
19:18:50|0.6592
19:18:51|0.6592
19:18:53|0.6592
19:18:53|0.6592
19:18:55|0.6592
19:18:56|0.6592
19:18:56|0.6592
19:18:58|0.6592
19:18:59|0.6592
19:18:59|0.6592
19:19:00|0.6592
19:19:01|0.6592
19:19:03|0.6592
19:19:04|0.6592
19:19:05|0.6592
19:19:07|0.6592
19:19:07|0.6592
19:19:09|0.6592
19:19:11|0.6592
19:19:12|0.6592
19:19:14|0.6591
19:19:14|0.6591
19:19:16|0.6591
19:19:17|0.6591
19:19:18|0.6591
19:19:19|0.6591
19:19:20|0.6591
19:19:21|0.6591
19:19:22|0.6591
19:19:23|0.65875
19:19:24|0.65867
19:19:26|0.65867
19:19:26|0.65867
19:19:27|0.6581
19:19:28|0.6581
19:19:29|0.65802
19:19:31|0.65802
19:19:32|0.65802
19:19:32|0.65815
19:19:34|0.65876
19:19:35|0.65876
19:19:36|0.65822
19:19:37|0.65841
19:19:37|0.6584
19:19:39|0.6584
19:19:39|0.6584
19:19:41|0.6584
19:19:42|0.65883
19:19:42|0.65883
19:19:43|0.65883
19:19:45|0.65883
19:19:46|0.65883
19:19:46|0.65883
19:19:48|0.65883
19:19:49|0.65883
19:19:50|0.65883
19:19:50|0.65883
19:19:52|0.65883
19:19:52|0.65883
19:19:54|0.65883
19:19:55|0.65883
19:19:56|0.65883
19:19:57|0.65883
19:19:58|0.65866
19:19:59|0.65866
19:20:00|0.65866
19:20:01|0.65866
19:20:02|0.65863
19:20:03|0.65863
19:20:05|0.65828
19:20:05|0.65828
19:20:07|0.65825
19:20:07|0.65825
19:20:09|0.65825
19:20:10|0.65825
19:20:11|0.65782
19:20:12|0.65782
19:20:13|0.65782
19:20:14|0.65764
19:20:15|0.65764
19:20:16|0.65764
19:20:17|0.65764
19:20:18|0.65764
19:20:20|0.65764
19:20:20|0.65764
19:20:22|0.65764
19:20:22|0.65764
19:20:23|0.65764
19:20:25|0.65764
19:20:26|0.65732
19:20:27|0.65732
19:20:28|0.65731
19:20:28|0.65731
19:20:30|0.65731
19:20:31|0.65742
19:20:33|0.65742
19:20:34|0.65742
19:20:35|0.65742
19:20:36|0.65742
19:20:37|0.65742
19:20:37|0.65742
19:20:38|0.65742
19:20:39|0.65742
19:20:40|0.65742
19:20:42|0.65742
19:20:42|0.65742
19:20:43|0.65742
19:20:45|0.65742
19:20:45|0.65771
19:20:46|0.65771
19:20:47|0.65771
19:20:48|0.65771
19:20:50|0.65771
19:20:51|0.65771
19:20:51|0.65771
19:20:52|0.65771
19:20:54|0.65771
19:20:55|0.65771
19:20:56|0.65771
19:20:57|0.65771
19:20:58|0.65771
19:20:59|0.65742
19:21:00|0.65742
19:21:00|0.65742
19:21:02|0.65703
19:21:03|0.65703
19:21:04|0.65703
19:21:05|0.65703
19:21:06|0.657
19:21:07|0.657
19:21:08|0.657
19:21:10|0.657
19:21:11|0.657
19:21:11|0.657
19:21:13|0.657
19:21:14|0.657
19:21:15|0.657
19:21:15|0.657
19:21:17|0.657
19:21:18|0.65701
19:21:19|0.65701
19:21:20|0.65702
19:21:22|0.65702
19:21:22|0.6569
19:21:24|0.6569
19:21:24|0.6569
19:21:26|0.65686
19:21:27|0.65648
19:21:28|0.65648
19:21:28|0.65648
19:21:29|0.65648
19:21:30|0.65648
19:21:32|0.65648
19:21:33|0.6563
19:21:34|0.6563
19:21:35|0.6563
19:21:35|0.6563
19:21:36|0.656
19:21:37|0.656
19:21:39|0.656
19:21:39|0.656
19:21:41|0.656
19:21:42|0.656
19:21:43|0.656
19:21:44|0.656
19:21:44|0.6558
19:21:46|0.6558
19:21:47|0.6558
19:21:47|0.6558
19:21:49|0.6558
19:21:50|0.6558
19:21:50|0.6558
19:21:51|0.6558
19:21:52|0.6558
19:21:53|0.6558
19:21:54|0.6558
19:21:55|0.6558
19:21:56|0.6558
19:21:58|0.6558
19:21:59|0.6558
19:22:00|0.6558
19:22:01|0.6558
19:22:02|0.6558
19:22:03|0.6558
19:22:03|0.6558
19:22:05|0.6558
19:22:06|0.6558
19:22:06|0.6558
19:22:07|0.6558
19:22:08|0.6558
19:22:10|0.65607
19:22:10|0.65611
19:22:12|0.65611
19:22:13|0.65611
19:22:13|0.65611
19:22:16|0.65611
19:22:17|0.65611
19:22:18|0.65611
19:22:19|0.65611
19:22:20|0.65611
19:22:21|0.65611
19:22:22|0.65611
19:22:23|0.65611
19:22:24|0.65611
19:22:25|0.65611
19:22:26|0.65611
19:22:27|0.65611
19:22:28|0.65611
19:22:29|0.65582
19:22:30|0.65582
19:22:31|0.6558
19:22:32|0.6558
19:22:33|0.65579
19:22:35|0.65579
19:22:36|0.65579
19:22:37|0.65579
19:22:38|0.65579
19:22:38|0.65579
19:22:40|0.65579
19:22:40|0.65579
19:22:42|0.65561
19:22:43|0.65561
19:22:44|0.65561
19:22:45|0.65561
19:22:45|0.65561
19:22:47|0.65567
19:22:48|0.65567
19:22:49|0.65567
19:22:50|0.65567
19:22:51|0.65567
19:22:52|0.65567
19:22:53|0.6556
19:22:55|0.65548
19:22:55|0.65548
19:22:57|0.65548
19:22:58|0.6556
19:22:58|0.6556
19:22:59|0.6556
19:23:00|0.65561
19:23:02|0.65561
19:23:02|0.65517
19:23:03|0.65517
19:23:04|0.65543
19:23:06|0.65543
19:23:06|0.65543
19:23:08|0.65543
19:23:08|0.65543
19:23:10|0.65543
19:23:10|0.65543
19:23:12|0.6551
19:23:13|0.6551
19:23:14|0.6551
19:23:15|0.6551
19:23:16|0.65524
19:23:18|0.65524
19:23:18|0.65529
19:23:20|0.65529
19:23:21|0.65529
19:23:22|0.65524
19:23:23|0.65524
19:23:24|0.65524
19:23:25|0.6551
19:23:26|0.6551
19:23:27|0.6551
19:23:29|0.6551
19:23:30|0.6551
19:23:30|0.6551
19:23:32|0.6551
19:23:33|0.6551
19:23:34|0.65533
19:23:35|0.65533
19:23:35|0.65501
19:23:37|0.65501
19:23:38|0.655
19:23:38|0.655
19:23:40|0.655
19:23:41|0.655
19:23:42|0.655
19:23:43|0.655
19:23:44|0.655
19:23:46|0.65505
19:23:47|0.65505
19:23:48|0.65505
19:23:49|0.65527
19:23:51|0.65527
19:23:51|0.65527
19:23:53|0.65527
19:23:54|0.65527
19:23:55|0.65527
19:23:56|0.65527
19:23:56|0.65527
19:23:58|0.65527
19:23:58|0.65527
19:24:00|0.65535
19:24:00|0.65535
19:24:01|0.65535
19:24:02|0.65535
19:24:04|0.65535
19:24:05|0.65535
19:24:06|0.65535
19:24:06|0.65535
19:24:07|0.65535
19:24:09|0.65546
19:24:10|0.65546
19:24:11|0.65601
19:24:12|0.65601
19:24:13|0.65601
19:24:14|0.65601
19:24:15|0.65601
19:24:16|0.65601
19:24:17|0.65601
19:24:18|0.65601
19:24:19|0.65601
19:24:20|0.65601
19:24:22|0.65601
19:24:23|0.65601
19:24:24|0.65632
19:24:25|0.65632
19:24:26|0.65632
19:24:27|0.65632
19:24:29|0.65632
19:24:29|0.65632
19:24:31|0.65632
19:24:31|0.65632
19:24:32|0.65632
19:24:34|0.6561
19:24:35|0.6561
19:24:35|0.6561
19:24:37|0.6561
19:24:38|0.6561
19:24:39|0.6561
19:24:40|0.6561
19:24:40|0.6561
19:24:42|0.6561
19:24:42|0.6561
19:24:45|0.6561
19:24:46|0.65597
19:24:46|0.65597
19:24:48|0.65597
19:24:48|0.65597
19:24:49|0.65597
19:24:50|0.65597
19:24:52|0.65597
19:24:52|0.65597
19:24:53|0.65597
19:24:54|0.65597
19:24:55|0.65597
19:24:57|0.65597
19:24:58|0.65597
19:24:59|0.65597
19:25:00|0.65597
19:25:00|0.65597
19:25:02|0.65629
19:25:03|0.65629
19:25:03|0.65652
19:25:05|0.65652
19:25:06|0.65631
19:25:07|0.65631
19:25:08|0.65631
19:25:09|0.65578
19:25:10|0.65585
19:25:11|0.65585
19:25:12|0.65585
19:25:13|0.65585
19:25:14|0.65585
19:25:15|0.65564
19:25:17|0.65571
19:25:18|0.65571
19:25:19|0.65571
19:25:20|0.65571
19:25:20|0.65571
19:25:21|0.65571
19:25:22|0.65571
19:25:25|0.65571
19:25:25|0.65571
19:25:26|0.65571
19:25:28|0.65571
19:25:29|0.65571
19:25:29|0.65571
19:25:30|0.65571
19:25:31|0.65573
19:25:33|0.65573
19:25:34|0.65573
19:25:35|0.65573
19:25:36|0.65573
19:25:38|0.65573
19:25:39|0.65582
19:25:39|0.65582
19:25:41|0.65582
19:25:41|0.65582
19:25:42|0.65582
19:25:43|0.65582
19:25:44|0.65582
19:25:45|0.65582
19:25:47|0.65582
19:25:47|0.65582
19:25:49|0.65582
19:25:49|0.65582
19:25:50|0.65582
19:25:51|0.65582
19:25:52|0.65582
19:25:53|0.65582
19:25:54|0.65582
19:25:55|0.65582
19:25:56|0.65582
19:25:58|0.65582
19:25:59|0.65582
19:26:00|0.65582
19:26:01|0.65582
19:26:01|0.65582
19:26:02|0.65639
19:26:03|0.65612
19:26:04|0.65635
19:26:06|0.65635
19:26:07|0.65635
19:26:07|0.65635
19:26:08|0.65635
19:26:11|0.65635
19:26:11|0.65635
19:26:12|0.65635
19:26:14|0.65635
19:26:14|0.65635
19:26:16|0.65635
19:26:17|0.65652
19:26:18|0.65669
19:26:20|0.65669
19:26:21|0.65669
19:26:22|0.65669
19:26:24|0.65669
19:26:24|0.65669
19:26:25|0.65669
19:26:26|0.65669
19:26:27|0.65669
19:26:28|0.65669
19:26:30|0.65669
19:26:31|0.65669
19:26:31|0.65669
19:26:33|0.65669
19:26:34|0.65669
19:26:34|0.65669
19:26:35|0.65687
19:26:37|0.65687
19:26:38|0.65687
19:26:39|0.65666
19:26:40|0.65673
19:26:41|0.65688
19:26:42|0.65688
19:26:44|0.65688
19:26:45|0.65688
19:26:45|0.65688
19:26:47|0.65688
19:26:47|0.65688
19:26:49|0.65688
19:26:49|0.65688
19:26:51|0.65688
19:26:51|0.65688
19:26:52|0.65688
19:26:54|0.65688
19:26:54|0.65688
19:26:56|0.65688
19:26:57|0.65688
19:26:58|0.65611
19:26:59|0.65611
19:27:00|0.65611
19:27:01|0.65611
19:27:02|0.65611
19:27:03|0.65611
19:27:03|0.65611
19:27:04|0.65611
19:27:05|0.65611
19:27:07|0.65611
19:27:08|0.65611
19:27:09|0.65596
19:27:10|0.65596
19:27:11|0.65554
19:27:12|0.65554
19:27:13|0.65554
19:27:14|0.65554
19:27:15|0.65554
19:27:16|0.65554
19:27:17|0.65554
19:27:19|0.65554
19:27:20|0.65554
19:27:20|0.65554
19:27:21|0.65554
19:27:23|0.65554
19:27:24|0.65554
19:27:24|0.65554
19:27:26|0.65584
19:27:27|0.65584
19:27:28|0.65584
19:27:29|0.65584
19:27:30|0.65584
19:27:31|0.65584
19:27:32|0.65584
19:27:33|0.65584
19:27:34|0.65584
19:27:35|0.65584
19:27:36|0.65584
19:27:38|0.65584
19:27:39|0.65584
19:27:40|0.65584
19:27:41|0.65584
19:27:42|0.65584
19:27:43|0.65584
19:27:43|0.65584
19:27:45|0.65584
19:27:46|0.65584
19:27:47|0.65584
19:27:48|0.65584
19:27:49|0.65584
19:27:50|0.65584
19:27:50|0.65584
19:27:52|0.65584
19:27:53|0.6559
19:27:54|0.6559
19:27:55|0.6559
19:27:56|0.6559
19:27:57|0.6559
19:27:58|0.6559
19:27:59|0.6559
19:28:00|0.6559
19:28:01|0.6559
19:28:03|0.6559
19:28:03|0.6559
19:28:05|0.6559
19:28:05|0.6559
19:28:07|0.6559
19:28:08|0.6559
19:28:09|0.6559
19:28:09|0.6559
19:28:10|0.6559
19:28:11|0.6559
19:28:13|0.6559
19:28:14|0.6559
19:28:15|0.6559
19:28:15|0.6559
19:28:16|0.6559
19:28:17|0.6559
19:28:19|0.6559
19:28:21|0.6559
19:28:21|0.65556
19:28:23|0.65556
19:28:24|0.65556
19:28:25|0.65556
19:28:26|0.65556
19:28:27|0.65556
19:28:28|0.65556
19:28:29|0.65556
19:28:30|0.65556
19:28:32|0.65556
19:28:33|0.65556
19:28:33|0.65556
19:28:34|0.65556
19:28:36|0.65556
19:28:37|0.65556
19:28:38|0.65556
19:28:38|0.65556
19:28:40|0.65556
19:28:41|0.65556
19:28:42|0.65556
19:28:43|0.65556
19:28:44|0.65556
19:28:45|0.65556
19:28:46|0.65556
19:28:47|0.65556
19:28:48|0.65556
19:28:49|0.65556
19:28:50|0.65556
19:28:52|0.65556
19:28:52|0.65556
19:28:54|0.65556
19:28:55|0.65556
19:28:55|0.65556
19:28:56|0.65556
19:28:57|0.65556
19:28:58|0.65556
19:28:59|0.65556
19:29:00|0.6555
19:29:01|0.6555
19:29:03|0.65589
19:29:03|0.65589
19:29:05|0.65589
19:29:05|0.65589
19:29:07|0.65589
19:29:07|0.65589
19:29:08|0.65589
19:29:10|0.65589
19:29:10|0.65589
19:29:12|0.65589
19:29:12|0.65589
19:29:13|0.65589
19:29:15|0.65589
19:29:16|0.65589
19:29:17|0.65589
19:29:18|0.65589
19:29:19|0.65589
19:29:21|0.65589
19:29:22|0.65589
19:29:23|0.65589
19:29:23|0.65589
19:29:25|0.65589
19:29:26|0.65589
19:29:27|0.65589
19:29:28|0.65589
19:29:29|0.65589
19:29:30|0.65562
19:29:31|0.65562
19:29:32|0.65562
19:29:33|0.65562
19:29:34|0.65562
19:29:35|0.65562
19:29:36|0.65562
19:29:38|0.65562
19:29:38|0.65562
19:29:40|0.65562
19:29:41|0.65562
19:29:41|0.65562
19:29:43|0.65562
19:29:44|0.6549
19:29:45|0.65496
19:29:46|0.65496
19:29:47|0.65496
19:29:48|0.65496
19:29:49|0.65496
19:29:50|0.65496
19:29:51|0.65496
19:29:52|0.65496
19:29:53|0.65491
19:29:54|0.65503
19:29:55|0.65503
19:29:56|0.65531
19:29:57|0.65531
19:29:58|0.655
19:29:59|0.655
19:30:00|0.655
19:30:01|0.655
19:30:02|0.655
19:30:04|0.65491
19:30:05|0.65491
19:30:06|0.65491
19:30:07|0.65491
19:30:08|0.65491
19:30:09|0.65491
19:30:11|0.65491
19:30:12|0.65491
19:30:13|0.65491
19:30:14|0.65474
19:30:16|0.65474
19:30:16|0.65474
19:30:17|0.65474
19:30:18|0.65474
19:30:20|0.65474
19:30:22|0.65473
19:30:23|0.65473
19:30:24|0.6547
19:30:25|0.6547
19:30:26|0.6547
19:30:28|0.6547
19:30:28|0.6546
19:30:29|0.65461
19:30:31|0.65473
19:30:32|0.65473
19:30:33|0.65473
19:30:34|0.65473
19:30:36|0.65457
19:30:37|0.65457
19:30:38|0.65457
19:30:39|0.65457
19:30:40|0.65457
19:30:40|0.65457
19:30:42|0.65457
19:30:42|0.65457
19:30:44|0.65457
19:30:46|0.65457
19:30:47|0.65457
19:30:48|0.65457
19:30:48|0.65457
19:30:49|0.65457
19:30:51|0.65457
19:30:52|0.65457
19:30:53|0.65459
19:30:53|0.65459
19:30:55|0.65483
19:30:55|0.65483
19:30:57|0.65483
19:30:59|0.65483
19:30:59|0.65483
19:31:01|0.65483
19:31:02|0.65483
19:31:03|0.65451
19:31:03|0.65451
19:31:05|0.65451
19:31:06|0.65451
19:31:06|0.65451
19:31:08|0.65451
19:31:09|0.65451
19:31:09|0.65451
19:31:11|0.65451
19:31:12|0.65451
19:31:13|0.65451
19:31:14|0.65451
19:31:15|0.65451
19:31:16|0.65451
19:31:17|0.65451
19:31:18|0.65451
19:31:19|0.65451
19:31:21|0.65451
19:31:21|0.65451
19:31:23|0.65451
19:31:24|0.65451
19:31:25|0.65451
19:31:26|0.65522
19:31:27|0.65522
19:31:28|0.65522
19:31:30|0.65522
19:31:30|0.65522
19:31:32|0.65522
19:31:33|0.65522
19:31:34|0.65522
19:31:35|0.65649
19:31:37|0.65649
19:31:38|0.65649
19:31:38|0.65649
19:31:40|0.65678
19:31:41|0.65678
19:31:42|0.65678
19:31:43|0.65678
19:31:44|0.65678
19:31:44|0.65678
19:31:46|0.65678
19:31:47|0.65641
19:31:49|0.65649
19:31:50|0.65649
19:31:51|0.65649
19:31:52|0.65649
19:31:53|0.65649
19:31:54|0.65649
19:31:55|0.65649
19:31:56|0.65649
19:31:58|0.6575
19:31:59|0.6578
19:31:59|0.6578
19:32:01|0.6578
19:32:01|0.6578
19:32:02|0.65809
19:32:04|0.6581
19:32:05|0.6581
19:32:06|0.6586
19:32:07|0.6586
19:32:08|0.6586
19:32:09|0.6586
19:32:11|0.6586
19:32:12|0.65858
19:32:13|0.65858
19:32:14|0.65858
19:32:15|0.65858
19:32:16|0.65858
19:32:16|0.65858
19:32:18|0.65858
19:32:18|0.6588
19:32:20|0.6588
19:32:21|0.6588
19:32:21|0.6588
19:32:23|0.6588
19:32:23|0.6588
19:32:25|0.6588
19:32:25|0.6588
19:32:27|0.6588
19:32:28|0.65879
19:32:29|0.65879
19:32:29|0.65879
19:32:31|0.65879
19:32:32|0.65879
19:32:33|0.65879
19:32:34|0.65879
19:32:35|0.65879
19:32:37|0.65879
19:32:37|0.65879
19:32:38|0.65847
19:32:40|0.65847
19:32:41|0.65847
19:32:42|0.65847
19:32:43|0.65907
19:32:44|0.65914
19:32:45|0.65914
19:32:46|0.65932
19:32:47|0.6594
19:32:48|0.6596
19:32:49|0.65969
19:32:50|0.65983
19:32:51|0.65983
19:32:53|0.65983
19:32:53|0.65972
19:32:55|0.65969
19:32:55|0.65967
19:32:57|0.65972
19:32:59|0.65972
19:32:59|0.65972
19:33:00|0.65972
19:33:02|0.65972
19:33:03|0.65972
19:33:03|0.65972
19:33:05|0.65972
19:33:05|0.65972
19:33:06|0.65901
19:33:08|0.65901
19:33:08|0.65901
19:33:09|0.65901
19:33:11|0.65901
19:33:12|0.6587
19:33:12|0.6587
19:33:14|0.6587
19:33:15|0.6587
19:33:16|0.6587
19:33:17|0.65842
19:33:18|0.65842
19:33:19|0.65842
19:33:20|0.65842
19:33:21|0.65842
19:33:22|0.65842
19:33:23|0.65842
19:33:24|0.65842
19:33:25|0.65842
19:33:26|0.65842
19:33:28|0.65842
19:33:28|0.65842
19:33:29|0.65842
19:33:30|0.65842
19:33:31|0.65842
19:33:33|0.65842
19:33:34|0.65795
19:33:34|0.65795
19:33:36|0.65795
19:33:37|0.65795
19:33:38|0.65812
19:33:39|0.65795
19:33:40|0.65795
19:33:41|0.65795
19:33:42|0.65795
19:33:43|0.65798
19:33:45|0.65798
19:33:46|0.65798
19:33:46|0.65798
19:33:47|0.65798
19:33:48|0.65798
19:33:50|0.65826
19:33:51|0.65826
19:33:52|0.65826
19:33:53|0.65826
19:33:54|0.65826
19:33:55|0.65826
19:33:56|0.65798
19:33:57|0.65798
19:33:58|0.65798
19:33:59|0.65798
19:34:00|0.65798
19:34:02|0.65798
19:34:03|0.65786
19:34:04|0.65786
19:34:06|0.65786
19:34:06|0.65786
19:34:08|0.65786
19:34:08|0.65786
19:34:10|0.65786
19:34:10|0.65786
19:34:12|0.65786
19:34:12|0.65754
19:34:14|0.65754
19:34:15|0.65754
19:34:16|0.65754
19:34:16|0.65754
19:34:18|0.65754
19:34:19|0.65753
19:34:20|0.65764
19:34:21|0.65764
19:34:22|0.6579
19:34:23|0.6579
19:34:24|0.6579
19:34:25|0.6579
19:34:26|0.6579
19:34:27|0.6578
19:34:28|0.6578
19:34:29|0.6578
19:34:30|0.6578
19:34:31|0.65777
19:34:32|0.65777
19:34:33|0.65777
19:34:34|0.65777
19:34:35|0.65777
19:34:36|0.65777
19:34:38|0.65777
19:34:38|0.65777
19:34:40|0.65777
19:34:41|0.65777
19:34:42|0.65777
19:34:43|0.65777
19:34:44|0.65777
19:34:46|0.65777
19:34:46|0.65777
19:34:47|0.65777
19:34:48|0.65777
19:34:49|0.65777
19:34:51|0.65777
19:34:52|0.65777
19:34:52|0.65777
19:34:53|0.65777
19:34:55|0.65777
19:34:55|0.65777
19:34:57|0.65777
19:34:58|0.6566
19:34:59|0.6569
19:35:00|0.6569
19:35:00|0.6569
19:35:02|0.6569
19:35:04|0.6569
19:35:05|0.6569
19:35:05|0.6569
19:35:08|0.65733
19:35:08|0.65733
19:35:09|0.65733
19:35:10|0.65712
19:35:12|0.65712
19:35:13|0.65712
19:35:15|0.65712
19:35:15|0.65712
19:35:17|0.65712
19:35:17|0.65712
19:35:19|0.65712
19:35:19|0.65712
19:35:21|0.65712
19:35:21|0.65712
19:35:23|0.65712
19:35:24|0.65712
19:35:24|0.65717
19:35:25|0.65717
19:35:28|0.65717
19:35:29|0.65717
19:35:30|0.65717
19:35:31|0.65717
19:35:31|0.65765
19:35:33|0.65765
19:35:34|0.65765
19:35:34|0.65765
19:35:36|0.65765
19:35:37|0.65765
19:35:37|0.65759
19:35:38|0.65759
19:35:39|0.65759
19:35:42|0.65765
19:35:42|0.65765
19:35:43|0.65794
19:35:44|0.65794
19:35:45|0.65794
19:35:47|0.65794
19:35:47|0.65828
19:35:49|0.65828
19:35:50|0.65828
19:35:52|0.65878
19:35:53|0.65878
19:35:54|0.65878
19:35:55|0.65878
19:35:57|0.65878
19:35:58|0.65878
19:35:59|0.65878
19:35:59|0.65878
19:36:01|0.65878
19:36:02|0.65878
19:36:03|0.65842
19:36:04|0.65842
19:36:05|0.65842
19:36:06|0.65842
19:36:07|0.65842
19:36:09|0.65842
19:36:10|0.65842
19:36:11|0.65842
19:36:12|0.65829
19:36:12|0.65829
19:36:14|0.65829
19:36:15|0.65791
19:36:17|0.65791
19:36:18|0.65797
19:36:19|0.65797
19:36:19|0.65796
19:36:21|0.65796
19:36:21|0.65796
19:36:23|0.65796
19:36:25|0.65796
19:36:25|0.65815
19:36:27|0.65825
19:36:27|0.65825
19:36:29|0.65825
19:36:30|0.65825
19:36:30|0.65825
19:36:32|0.65825
19:36:32|0.65825
19:36:34|0.65825
19:36:35|0.65825
19:36:36|0.65825
19:36:37|0.65825
19:36:38|0.65825
19:36:39|0.65825
19:36:40|0.65825
19:36:41|0.65825
19:36:42|0.65825
19:36:43|0.65825
19:36:44|0.65825
19:36:45|0.65825
19:36:47|0.65825
19:36:47|0.65825
19:36:48|0.65825
19:36:49|0.65825
19:36:51|0.65825
19:36:51|0.65825
19:36:53|0.65825
19:36:54|0.65825
19:36:55|0.65825
19:36:56|0.65825
19:36:56|0.65825
19:36:58|0.65825
19:36:59|0.65825
19:36:59|0.65825
19:37:00|0.65825
19:37:01|0.65825
19:37:02|0.65825
19:37:04|0.65825
19:37:04|0.65752
19:37:05|0.65754
19:37:07|0.65754
19:37:08|0.65754
19:37:09|0.6574
19:37:10|0.6574
19:37:11|0.6574
19:37:12|0.6574
19:37:12|0.6574
19:37:15|0.6574
19:37:16|0.6574
19:37:17|0.6574
19:37:18|0.6574
19:37:20|0.6574
19:37:21|0.6574
19:37:22|0.6574
19:37:23|0.6574
19:37:23|0.65784
19:37:25|0.65784
19:37:26|0.65784
19:37:27|0.65784
19:37:28|0.6577
19:37:28|0.6577
19:37:31|0.6577
19:37:32|0.6577
19:37:32|0.6577
19:37:33|0.65785
19:37:35|0.65785
19:37:36|0.65785
19:37:36|0.65785
19:37:37|0.65785
19:37:38|0.65785
19:37:39|0.65785
19:37:40|0.65785
19:37:41|0.65785
19:37:42|0.65785
19:37:44|0.65785
19:37:44|0.65785
19:37:45|0.65785
19:37:47|0.65785
19:37:47|0.65785
19:37:48|0.65785
19:37:50|0.65785
19:37:50|0.65785
19:37:51|0.65785
19:37:53|0.65785
19:37:53|0.65785
19:37:55|0.65785
19:37:56|0.65785
19:37:57|0.65764
19:37:58|0.65764
19:37:59|0.65764
19:38:00|0.65764
19:38:01|0.65764
19:38:02|0.65764
19:38:03|0.65764
19:38:04|0.65764
19:38:05|0.65737
19:38:06|0.65737
19:38:07|0.65737
19:38:08|0.65809
19:38:09|0.65809
19:38:10|0.65809
19:38:11|0.65809
19:38:12|0.65809
19:38:13|0.65772
19:38:14|0.65772
19:38:15|0.65772
19:38:16|0.65772
19:38:17|0.65772
19:38:18|0.65826
19:38:19|0.65728
19:38:20|0.65728
19:38:21|0.65728
19:38:23|0.65728
19:38:23|0.65728
19:38:24|0.65728
19:38:26|0.65833
19:38:27|0.65833
19:38:28|0.65833
19:38:29|0.65833
19:38:30|0.65833
19:38:30|0.65833
19:38:32|0.65833
19:38:32|0.6584
19:38:33|0.6584
19:38:34|0.6584
19:38:36|0.6584
19:38:36|0.6584
19:38:37|0.65833
19:38:38|0.65833
19:38:40|0.65833
19:38:40|0.65833
19:38:42|0.65833
19:38:43|0.65833
19:38:44|0.65833
19:38:45|0.65833
19:38:46|0.65833
19:38:46|0.65833
19:38:47|0.65833
19:38:48|0.65833
19:38:49|0.65833
19:38:50|0.65833
19:38:51|0.65833
19:38:53|0.65833
19:38:54|0.65833
19:38:56|0.65833
19:38:56|0.65833
19:38:57|0.65833
19:38:58|0.65812
19:38:59|0.65812
19:39:00|0.65812
19:39:02|0.65812
19:39:03|0.65799
19:39:04|0.658
19:39:05|0.658
19:39:06|0.658
19:39:07|0.658
19:39:08|0.658
19:39:09|0.658
19:39:10|0.658
19:39:11|0.658
19:39:12|0.658
19:39:13|0.658
19:39:14|0.658
19:39:15|0.658
19:39:16|0.658
19:39:17|0.658
19:39:19|0.658
19:39:20|0.658
19:39:21|0.658
19:39:22|0.658
19:39:23|0.658
19:39:24|0.658
19:39:25|0.658
19:39:26|0.658
19:39:28|0.658
19:39:29|0.658
19:39:29|0.658
19:39:31|0.658
19:39:32|0.658
19:39:33|0.658
19:39:34|0.658
19:39:35|0.658
19:39:36|0.658
19:39:37|0.658
19:39:38|0.658
19:39:39|0.658
19:39:40|0.658
19:39:41|0.658
19:39:42|0.658
19:39:44|0.658
19:39:44|0.658
19:39:46|0.658
19:39:46|0.658
19:39:47|0.658
19:39:49|0.658
19:39:50|0.658
19:39:51|0.658
19:39:51|0.658
19:39:53|0.658
19:39:54|0.658
19:39:55|0.658
19:39:56|0.658
19:39:57|0.65713
19:39:59|0.65713
19:40:00|0.65763
19:40:01|0.65763
19:40:01|0.65763
19:40:03|0.65736
19:40:04|0.65736
19:40:05|0.65736
19:40:07|0.65736
19:40:08|0.65736
19:40:08|0.65736
19:40:09|0.65736
19:40:10|0.65736
19:40:12|0.65736
19:40:13|0.65736
19:40:13|0.65736
19:40:15|0.65736
19:40:16|0.65736
19:40:17|0.65736
19:40:18|0.65808
19:40:18|0.65808
19:40:21|0.65808
19:40:22|0.65808
19:40:22|0.65808
19:40:23|0.65808
19:40:24|0.65808
19:40:26|0.65808
19:40:26|0.65808
19:40:27|0.65808
19:40:28|0.65798
19:40:29|0.65798
19:40:30|0.65798
19:40:32|0.65798
19:40:33|0.65798
19:40:33|0.65798
19:40:35|0.65798
19:40:35|0.65798
19:40:36|0.65798
19:40:37|0.65798
19:40:38|0.65749
19:40:40|0.65749
19:40:40|0.65749
19:40:41|0.65749
19:40:43|0.65749
19:40:44|0.65749
19:40:45|0.65808
19:40:46|0.65778
19:40:46|0.65778
19:40:48|0.65778
19:40:49|0.65778
19:40:50|0.65778
19:40:51|0.65778
19:40:52|0.65778
19:40:53|0.65778
19:40:54|0.65778
19:40:56|0.65778
19:40:56|0.65778
19:40:57|0.65778
19:40:59|0.65778
19:40:59|0.65778
19:41:00|0.65778
19:41:01|0.65843
19:41:02|0.65843
19:41:03|0.65843
19:41:04|0.65843
19:41:05|0.65843
19:41:07|0.65843
19:41:08|0.65863
19:41:09|0.65863
19:41:10|0.65863
19:41:10|0.65863
19:41:12|0.65863
19:41:12|0.65863
19:41:14|0.65863
19:41:15|0.65863
19:41:15|0.65863
19:41:17|0.65863
19:41:18|0.65863
19:41:18|0.65863
19:41:19|0.65863
19:41:20|0.65863
19:41:22|0.65863
19:41:23|0.65863
19:41:24|0.65863
19:41:25|0.65863
19:41:26|0.65863
19:41:27|0.65909
19:41:28|0.65909
19:41:29|0.65909
19:41:30|0.65909
19:41:31|0.65909
19:41:32|0.65909
19:41:33|0.65909
19:41:34|0.65909
19:41:35|0.65909
19:41:36|0.65909
19:41:37|0.65909
19:41:38|0.65909
19:41:39|0.65871
19:41:41|0.65871
19:41:42|0.65871
19:41:43|0.65871
19:41:43|0.65871
19:41:44|0.65899
19:41:45|0.65899
19:41:47|0.65899
19:41:48|0.65899
19:41:49|0.65899
19:41:50|0.65899
19:41:51|0.65899
19:41:52|0.65878
19:41:53|0.65885
19:41:54|0.65885
19:41:55|0.65885
19:41:56|0.65885
19:41:57|0.65885
19:41:58|0.65885
19:42:00|0.65885
19:42:00|0.65885
19:42:01|0.65885
19:42:03|0.6589
19:42:03|0.6589
19:42:04|0.6589
19:42:05|0.6589
19:42:06|0.6591
19:42:07|0.6591
19:42:08|0.6591
19:42:09|0.6591
19:42:10|0.65949
19:42:12|0.65949
19:42:12|0.65949
19:42:14|0.65949
19:42:14|0.65949
19:42:15|0.65949
19:42:16|0.65949
19:42:18|0.65949
19:42:18|0.6595
19:42:19|0.6595
19:42:22|0.6595
19:42:23|0.6595
19:42:24|0.6595
19:42:24|0.6595
19:42:25|0.6595
19:42:27|0.6595
19:42:28|0.6595
19:42:29|0.6595
19:42:30|0.6595
19:42:31|0.6595
19:42:32|0.6595
19:42:33|0.6595
19:42:34|0.6595
19:42:36|0.6595
19:42:36|0.6595
19:42:38|0.6595
19:42:39|0.6595
19:42:40|0.6595
19:42:41|0.6595
19:42:42|0.6595
19:42:43|0.6595
19:42:44|0.6595
19:42:45|0.6595
19:42:46|0.6595
19:42:47|0.6595
19:42:48|0.6595
19:42:49|0.6595
19:42:50|0.6595
19:42:51|0.6595
19:42:52|0.6595
19:42:53|0.6595
19:42:55|0.6595
19:42:55|0.6595
19:42:57|0.6595
19:42:58|0.65912
19:42:59|0.65912
19:42:59|0.65912
19:43:01|0.65912
19:43:02|0.65912
19:43:03|0.65912
19:43:04|0.65912
19:43:05|0.65912
19:43:06|0.65912
19:43:07|0.65912
19:43:07|0.65912
19:43:09|0.65912
19:43:10|0.65912
19:43:10|0.65912
19:43:11|0.65912
19:43:13|0.65912
19:43:14|0.65912
19:43:15|0.65912
19:43:16|0.65912
19:43:17|0.65912
19:43:18|0.65912
19:43:18|0.65912
19:43:20|0.65912
19:43:21|0.65912
19:43:22|0.65912
19:43:24|0.65912
19:43:25|0.65912
19:43:26|0.65912
19:43:27|0.65912
19:43:28|0.65819
19:43:29|0.6583
19:43:30|0.6583
19:43:31|0.6583
19:43:32|0.6583
19:43:33|0.6583
19:43:34|0.6583
19:43:35|0.6583
19:43:36|0.6583
19:43:37|0.6583
19:43:39|0.6583
19:43:40|0.6583
19:43:41|0.6583
19:43:42|0.6583
19:43:42|0.6583
19:43:44|0.65765
19:43:45|0.65765
19:43:46|0.65765
19:43:47|0.65765
19:43:48|0.65765
19:43:49|0.65765
19:43:50|0.65765
19:43:51|0.65765
19:43:52|0.65765
19:43:53|0.65765
19:43:54|0.65765
19:43:55|0.65765
19:43:56|0.65765
19:43:57|0.65765
19:43:58|0.65765
19:43:59|0.65765
19:44:00|0.65765
19:44:01|0.65765
19:44:02|0.65765
19:44:03|0.65777
19:44:04|0.65777
19:44:05|0.65777
19:44:06|0.65777
19:44:07|0.65777
19:44:08|0.65777
19:44:09|0.65777
19:44:10|0.65777
19:44:11|0.65777
19:44:12|0.65743
19:44:13|0.65743
19:44:14|0.65743
19:44:16|0.65743
19:44:16|0.65743
19:44:17|0.65743
19:44:18|0.65759
19:44:20|0.65759
19:44:21|0.65759
19:44:21|0.6569
19:44:22|0.6569
19:44:24|0.6569
19:44:25|0.6569
19:44:26|0.6569
19:44:27|0.6569
19:44:29|0.6569
19:44:30|0.6569
19:44:30|0.65742
19:44:32|0.65742
19:44:32|0.65742
19:44:34|0.65742
19:44:35|0.65742
19:44:36|0.65742
19:44:36|0.65742
19:44:38|0.65742
19:44:39|0.65742
19:44:40|0.65742
19:44:41|0.65742
19:44:42|0.65742
19:44:43|0.65742
19:44:44|0.65742
19:44:45|0.65742
19:44:46|0.65742
19:44:47|0.65742
19:44:49|0.65742
19:44:49|0.65742
19:44:50|0.65742
19:44:52|0.65742
19:44:52|0.65742
19:44:53|0.65742
19:44:55|0.65742
19:44:56|0.65742
19:44:57|0.65742
19:44:57|0.65742
19:44:58|0.65742
19:44:59|0.65742
19:45:01|0.65742
19:45:01|0.65742
19:45:02|0.65742
19:45:03|0.65742
19:45:04|0.65742
19:45:05|0.65742
19:45:07|0.65742
19:45:08|0.65742
19:45:09|0.65742
19:45:10|0.65774
19:45:11|0.65774
19:45:12|0.65774
19:45:13|0.65774
19:45:14|0.65774
19:45:15|0.65774
19:45:16|0.65735
19:45:17|0.65735
19:45:18|0.65735
19:45:19|0.65735
19:45:20|0.65735
19:45:21|0.65735
19:45:22|0.65735
19:45:23|0.65737
19:45:25|0.65737
19:45:26|0.65737
19:45:27|0.65737
19:45:28|0.65737
19:45:29|0.65737
19:45:30|0.65737
19:45:31|0.65737
19:45:32|0.65737
19:45:34|0.65737
19:45:35|0.65737
19:45:35|0.65737
19:45:36|0.65737
19:45:38|0.65745
19:45:38|0.65745
19:45:39|0.65745
19:45:41|0.65745
19:45:42|0.65739
19:45:43|0.65739
19:45:44|0.65739
19:45:45|0.65739
19:45:46|0.65739
19:45:47|0.65739
19:45:49|0.65739
19:45:50|0.65739
19:45:50|0.65739
19:45:52|0.65739
19:45:53|0.65739
19:45:54|0.65739
19:45:54|0.65739
19:45:55|0.65739
19:45:56|0.65739
19:45:58|0.65739
19:46:00|0.65739
19:46:00|0.65739
19:46:01|0.65739
19:46:02|0.65739
19:46:04|0.65739
19:46:05|0.6582
19:46:06|0.6585
19:46:06|0.6585
19:46:07|0.65864
19:46:08|0.65864
19:46:09|0.65864
19:46:10|0.65864
19:46:12|0.65864
19:46:12|0.65864
19:46:13|0.65844
19:46:14|0.65844
19:46:15|0.65844
19:46:16|0.65844
19:46:18|0.65844
19:46:19|0.65844
19:46:20|0.65844
19:46:20|0.65844
19:46:22|0.65844
19:46:22|0.65844
19:46:23|0.65844
19:46:25|0.65844
19:46:27|0.65844
19:46:28|0.65864
19:46:29|0.65864
19:46:30|0.65864
19:46:32|0.65864
19:46:33|0.65864
19:46:35|0.65864
19:46:35|0.65856
19:46:36|0.65856
19:46:38|0.65856
19:46:38|0.65856
19:46:40|0.65893
19:46:40|0.65893
19:46:42|0.65893
19:46:42|0.65893
19:46:43|0.65893
19:46:45|0.65893
19:46:45|0.65893
19:46:47|0.65878
19:46:48|0.65878
19:46:49|0.65878
19:46:49|0.65878
19:46:51|0.65878
19:46:51|0.65878
19:46:53|0.65878
19:46:54|0.65878
19:46:54|0.65878
19:46:55|0.65878
19:46:57|0.65878
19:46:58|0.659
19:46:59|0.659
19:47:00|0.659
19:47:01|0.659
19:47:02|0.659
19:47:03|0.659
19:47:04|0.659
19:47:05|0.659
19:47:06|0.659
19:47:07|0.659
19:47:08|0.659
19:47:09|0.659
19:47:10|0.659
19:47:11|0.659
19:47:12|0.659
19:47:13|0.659
19:47:14|0.659
19:47:15|0.659
19:47:16|0.659
19:47:17|0.659
19:47:18|0.65865
19:47:19|0.65865
19:47:20|0.65865
19:47:21|0.65857
19:47:22|0.65857
19:47:23|0.65857
19:47:24|0.65857
19:47:25|0.65857
19:47:27|0.65857
19:47:28|0.65903
19:47:29|0.65903
19:47:31|0.65903
19:47:32|0.65871
19:47:32|0.65871
19:47:34|0.65871
19:47:35|0.65871
19:47:35|0.65902
19:47:37|0.65902
19:47:38|0.65969
19:47:40|0.65969
19:47:40|0.65972
19:47:41|0.65972
19:47:43|0.65972
19:47:43|0.65972
19:47:45|0.65972
19:47:46|0.65972
19:47:46|0.6596
19:47:48|0.65963
19:47:48|0.65963
19:47:50|0.65963
19:47:50|0.65939
19:47:51|0.65939
19:47:52|0.65939
19:47:53|0.65939
19:47:54|0.65939
19:47:55|0.65939
19:47:56|0.65939
19:47:58|0.65939
19:47:58|0.65939
19:48:00|0.65939
19:48:01|0.65939
19:48:02|0.65957
19:48:02|0.65957
19:48:04|0.65958
19:48:04|0.65958
19:48:05|0.65958
19:48:06|0.6598
19:48:07|0.6598
19:48:08|0.6598
19:48:09|0.6598
19:48:11|0.6598
19:48:11|0.65989
19:48:12|0.65989
19:48:14|0.65989
19:48:14|0.65989
19:48:15|0.65989
19:48:17|0.65989
19:48:18|0.65989
19:48:19|0.65963
19:48:20|0.65963
19:48:21|0.65963
19:48:22|0.65963
19:48:23|0.65963
19:48:24|0.65963
19:48:25|0.66
19:48:26|0.66
19:48:28|0.66
19:48:30|0.66
19:48:31|0.66
19:48:32|0.66
19:48:32|0.66
19:48:34|0.65982
19:48:35|0.65994
19:48:36|0.65994
19:48:37|0.65994
19:48:38|0.65994
19:48:39|0.65994
19:48:40|0.65947
19:48:41|0.65947
19:48:42|0.65947
19:48:43|0.65947
19:48:45|0.65947
19:48:45|0.65947
19:48:46|0.65947
19:48:48|0.65947
19:48:48|0.65947
19:48:49|0.65947
19:48:50|0.65947
19:48:51|0.65947
19:48:53|0.65947
19:48:54|0.65947
19:48:55|0.65947
19:48:55|0.65947
19:48:56|0.65947
19:48:57|0.65947
19:48:58|0.65947
19:48:59|0.65947
19:49:01|0.6592
19:49:01|0.6592
19:49:02|0.6592
19:49:04|0.6592
19:49:04|0.6592
19:49:06|0.6592
19:49:07|0.6592
19:49:08|0.6592
19:49:10|0.6592
19:49:10|0.6592
19:49:12|0.6592
19:49:12|0.6592
19:49:13|0.6592
19:49:14|0.6592
19:49:15|0.6592
19:49:17|0.6592
19:49:17|0.6592
19:49:19|0.6592
19:49:20|0.6592
19:49:20|0.6592
19:49:22|0.6592
19:49:23|0.65921
19:49:23|0.65921
19:49:24|0.65921
19:49:25|0.65921
19:49:26|0.65921
19:49:29|0.65921
19:49:30|0.65921
19:49:30|0.65921
19:49:31|0.65921
19:49:33|0.65921
19:49:34|0.65921
19:49:35|0.65921
19:49:36|0.65921
19:49:37|0.65921
19:49:38|0.65921
19:49:38|0.65919
19:49:40|0.65919
19:49:41|0.65919
19:49:43|0.65919
19:49:43|0.65919
19:49:45|0.65912
19:49:46|0.65912
19:49:47|0.65912
19:49:47|0.65912
19:49:48|0.65912
19:49:50|0.65912
19:49:51|0.65897
19:49:52|0.65897
19:49:52|0.65897
19:49:53|0.65897
19:49:54|0.65897
19:49:56|0.65897
19:49:57|0.65897
19:49:57|0.65897
19:49:59|0.65897
19:50:00|0.65897
19:50:01|0.65897
19:50:02|0.65897
19:50:03|0.65897
19:50:04|0.65897
19:50:05|0.65897
19:50:06|0.65897
19:50:07|0.65897
19:50:08|0.65897
19:50:09|0.65897
19:50:10|0.65897
19:50:11|0.65897
19:50:13|0.65897
19:50:13|0.65897
19:50:14|0.65938
19:50:15|0.65938
19:50:16|0.65938
19:50:17|0.65938
19:50:18|0.65938
19:50:20|0.65938
19:50:20|0.65938
19:50:21|0.65938
19:50:23|0.65938
19:50:23|0.65938
19:50:24|0.65938
19:50:25|0.65938
19:50:26|0.65938
19:50:27|0.65938
19:50:28|0.65938
19:50:29|0.65938
19:50:30|0.65938
19:50:31|0.65938
19:50:33|0.65938
19:50:35|0.65936
19:50:36|0.65936
19:50:37|0.65936
19:50:38|0.65936
19:50:39|0.65936
19:50:41|0.65936
19:50:41|0.65936
19:50:42|0.65936
19:50:43|0.65936
19:50:44|0.65936
19:50:45|0.65937
19:50:46|0.65937
19:50:47|0.65937
19:50:49|0.65937
19:50:49|0.65937
19:50:50|0.65937
19:50:51|0.65937
19:50:53|0.65958
19:50:53|0.65958
19:50:54|0.65958
19:50:55|0.65958
19:50:57|0.65958
19:50:57|0.65958
19:50:59|0.65958
19:50:59|0.65958
19:51:00|0.65958
19:51:01|0.65958
19:51:02|0.65958
19:51:04|0.65958
19:51:05|0.65958
19:51:05|0.65958
19:51:06|0.65955
19:51:08|0.65955
19:51:08|0.65955
19:51:10|0.65955
19:51:11|0.65955
19:51:12|0.65955
19:51:13|0.65955
19:51:14|0.65955
19:51:15|0.65955
19:51:16|0.65955
19:51:17|0.65955
19:51:17|0.65955
19:51:18|0.65961
19:51:20|0.65961
19:51:21|0.65961
19:51:22|0.65961
19:51:23|0.65961
19:51:24|0.65956
19:51:25|0.65956
19:51:26|0.65951
19:51:27|0.65951
19:51:28|0.65951
19:51:29|0.65951
19:51:31|0.65951
19:51:32|0.65951
19:51:33|0.65951
19:51:34|0.65951
19:51:35|0.65951
19:51:36|0.65951
19:51:36|0.65951
19:51:38|0.65951
19:51:39|0.65951
19:51:39|0.65951
19:51:41|0.65951
19:51:42|0.65951
19:51:43|0.65951
19:51:45|0.65951
19:51:45|0.65951
19:51:47|0.65951
19:51:47|0.65961
19:51:48|0.65961
19:51:49|0.65961
19:51:50|0.65961
19:51:51|0.65961
19:51:52|0.65961
19:51:53|0.65955
19:51:54|0.65952
19:51:56|0.65952
19:51:56|0.65952
19:51:57|0.65978
19:51:59|0.65978
19:51:59|0.65978
19:52:01|0.65978
19:52:02|0.6595
19:52:02|0.65952
19:52:04|0.65946
19:52:05|0.65946
19:52:06|0.65946
19:52:07|0.65937
19:52:08|0.65937
19:52:09|0.65937
19:52:10|0.65937
19:52:11|0.65937
19:52:12|0.6592
19:52:13|0.6592
19:52:14|0.6592
19:52:15|0.65893
19:52:17|0.65893
19:52:18|0.65893
19:52:19|0.65893
19:52:20|0.659
19:52:21|0.659
19:52:22|0.659
19:52:24|0.659
19:52:24|0.659
19:52:25|0.659
19:52:27|0.659
19:52:28|0.65826
19:52:28|0.65826
19:52:29|0.65826
19:52:31|0.65826
19:52:33|0.65826
19:52:34|0.65826
19:52:36|0.65826
19:52:36|0.65826
19:52:37|0.65826
19:52:39|0.65826
19:52:40|0.65835
19:52:41|0.65835
19:52:42|0.65835
19:52:43|0.65835
19:52:44|0.65835
19:52:45|0.65835
19:52:46|0.65835
19:52:47|0.65835
19:52:48|0.65835
19:52:50|0.65835
19:52:51|0.65835
19:52:52|0.65835
19:52:52|0.65835
19:52:54|0.65835
19:52:54|0.65835
19:52:56|0.65835
19:52:57|0.65856
19:52:57|0.65856
19:52:59|0.65856
19:52:59|0.65856
19:53:01|0.65856
19:53:02|0.65856
19:53:03|0.65856
19:53:04|0.65856
19:53:05|0.65856
19:53:07|0.65856
19:53:07|0.65856
19:53:09|0.65856
19:53:09|0.65856
19:53:10|0.65856
19:53:12|0.65856
19:53:13|0.65886
19:53:14|0.65886
19:53:15|0.65886
19:53:15|0.65928
19:53:17|0.65928
19:53:18|0.65928
19:53:19|0.65897
19:53:20|0.65897
19:53:21|0.65897
19:53:23|0.65897
19:53:23|0.65897
19:53:24|0.65897
19:53:26|0.65897
19:53:26|0.65928
19:53:27|0.65928
19:53:29|0.65928
19:53:29|0.65928
19:53:30|0.65928
19:53:32|0.65928
19:53:33|0.65928
19:53:35|0.65928
19:53:36|0.65928
19:53:37|0.65928
19:53:38|0.65885
19:53:38|0.65885
19:53:39|0.65885
19:53:41|0.65885
19:53:42|0.65885
19:53:43|0.65885
19:53:44|0.65885
19:53:45|0.65885
19:53:46|0.65885
19:53:47|0.65885
19:53:49|0.65885
19:53:50|0.65885
19:53:51|0.65885
19:53:51|0.65885
19:53:53|0.65885
19:53:53|0.65885
19:53:54|0.65885
19:53:56|0.65885
19:53:57|0.65885
19:53:58|0.65885
19:53:59|0.65885
19:54:00|0.65885
19:54:00|0.65885
19:54:02|0.65885
19:54:03|0.65885
19:54:03|0.65885
19:54:05|0.65885
19:54:06|0.65885
19:54:07|0.65885
19:54:08|0.65848
19:54:09|0.65848
19:54:10|0.65848
19:54:11|0.65848
19:54:12|0.65848
19:54:13|0.65848
19:54:14|0.65848
19:54:15|0.65848
19:54:16|0.65848
19:54:17|0.65848
19:54:18|0.65848
19:54:19|0.65848
19:54:20|0.65848
19:54:21|0.65874
19:54:22|0.65874
19:54:23|0.65876
19:54:24|0.65876
19:54:25|0.65876
19:54:26|0.65876
19:54:27|0.65876
19:54:28|0.65876
19:54:29|0.65876
19:54:30|0.65876
19:54:31|0.65876
19:54:33|0.65876
19:54:34|0.65876
19:54:35|0.65876
19:54:37|0.65876
19:54:38|0.65876
19:54:38|0.65876
19:54:40|0.65876
19:54:40|0.65876
19:54:41|0.65876
19:54:43|0.65876
19:54:44|0.65876
19:54:45|0.65876
19:54:46|0.65876
19:54:47|0.65876
19:54:47|0.65899
19:54:48|0.65899
19:54:49|0.65899
19:54:51|0.65899
19:54:52|0.65899
19:54:52|0.65899
19:54:53|0.65899
19:54:54|0.65899
19:54:56|0.65899
19:54:57|0.65899
19:54:59|0.65899
19:55:00|0.65899
19:55:00|0.65899
19:55:02|0.65899
19:55:02|0.65899
19:55:04|0.65899
19:55:05|0.65899
19:55:05|0.65899
19:55:06|0.65869
19:55:07|0.65869
19:55:08|0.65869
19:55:10|0.65869
19:55:10|0.65869
19:55:12|0.65865
19:55:12|0.65865
19:55:14|0.65865
19:55:15|0.65865
19:55:15|0.65865
19:55:16|0.65865
19:55:17|0.65865
19:55:18|0.65865
19:55:20|0.65865
19:55:20|0.65865
19:55:22|0.65865
19:55:23|0.65865
19:55:23|0.65865
19:55:24|0.65865
19:55:25|0.65865
19:55:26|0.65865
19:55:27|0.65865
19:55:28|0.65865
19:55:30|0.65865
19:55:31|0.65865
19:55:32|0.65865
19:55:32|0.65865
19:55:34|0.65865
19:55:36|0.65865
19:55:37|0.65865
19:55:38|0.65865
19:55:39|0.65865
19:55:40|0.65865
19:55:42|0.65865
19:55:42|0.65865
19:55:44|0.65865
19:55:45|0.65865
19:55:46|0.65865
19:55:47|0.65865
19:55:48|0.65865
19:55:49|0.65865
19:55:51|0.65865
19:55:52|0.65865
19:55:53|0.65865
19:55:53|0.65865
19:55:54|0.65865
19:55:55|0.65865
19:55:57|0.65865
19:55:58|0.65865
19:55:59|0.65865
19:56:00|0.65865
19:56:01|0.65865
19:56:02|0.65865
19:56:03|0.65865
19:56:04|0.65865
19:56:06|0.65865
19:56:06|0.65865
19:56:08|0.65865
19:56:08|0.65865
19:56:10|0.65865
19:56:11|0.65865
19:56:11|0.65865
19:56:12|0.65865
19:56:13|0.65865
19:56:15|0.65865
19:56:16|0.65865
19:56:17|0.65865
19:56:18|0.6588
19:56:18|0.6588
19:56:20|0.6588
19:56:21|0.6588
19:56:22|0.6588
19:56:23|0.6588
19:56:24|0.6588
19:56:25|0.6588
19:56:26|0.6588
19:56:27|0.6588
19:56:27|0.6588
19:56:29|0.65865
19:56:29|0.65865
19:56:31|0.65865
19:56:32|0.65865
19:56:33|0.65865
19:56:34|0.65835
19:56:36|0.65835
19:56:37|0.65835
19:56:38|0.65826
19:56:40|0.65842
19:56:40|0.65842
19:56:42|0.65842
19:56:43|0.65842
19:56:44|0.65842
19:56:45|0.65842
19:56:46|0.65842
19:56:47|0.65842
19:56:49|0.65842
19:56:50|0.65842
19:56:50|0.65842
19:56:51|0.65842
19:56:53|0.65842
19:56:53|0.65842
19:56:54|0.65842
19:56:55|0.65842
19:56:56|0.65842
19:56:58|0.65842
19:56:59|0.65842
19:57:00|0.65842
19:57:00|0.65842
19:57:02|0.65855
19:57:03|0.65855
19:57:04|0.65855
19:57:05|0.65855
19:57:06|0.65855
19:57:07|0.65855
19:57:08|0.65855
19:57:09|0.6586
19:57:10|0.6586
19:57:11|0.6586
19:57:12|0.6586
19:57:13|0.6586
19:57:14|0.6586
19:57:15|0.6586
19:57:16|0.6586
19:57:16|0.6586
19:57:18|0.6586
19:57:18|0.6586
19:57:19|0.6586
19:57:21|0.6586
19:57:22|0.6586
19:57:23|0.6586
19:57:24|0.6586
19:57:25|0.6586
19:57:26|0.6586
19:57:28|0.6586
19:57:28|0.6586
19:57:29|0.6586
19:57:30|0.65905
19:57:31|0.65905
19:57:33|0.65891
19:57:33|0.65891
19:57:35|0.65891
19:57:36|0.65891
19:57:37|0.65891
19:57:38|0.6586
19:57:39|0.6586
19:57:40|0.6586
19:57:41|0.6586
19:57:42|0.6586
19:57:43|0.6586
19:57:45|0.6586
19:57:46|0.6586
19:57:47|0.6586
19:57:48|0.6586
19:57:49|0.6586
19:57:50|0.6586
19:57:51|0.6586
19:57:52|0.6586
19:57:53|0.6586
19:57:54|0.6586
19:57:55|0.6586
19:57:56|0.6586
19:57:57|0.6586
19:57:58|0.6586
19:57:59|0.6586
19:58:00|0.6586
19:58:02|0.6586
19:58:02|0.6586
19:58:03|0.6586
19:58:04|0.6586
19:58:05|0.6586
19:58:07|0.6586
19:58:07|0.6586
19:58:08|0.6586
19:58:09|0.6586
19:58:10|0.6586
19:58:12|0.6586
19:58:12|0.6586
19:58:14|0.6586
19:58:14|0.6586
19:58:15|0.6586
19:58:16|0.6586
19:58:18|0.6586
19:58:18|0.65899
19:58:20|0.65899
19:58:20|0.65899
19:58:21|0.65899
19:58:23|0.65899
19:58:23|0.65899
19:58:24|0.65899
19:58:26|0.65899
19:58:26|0.65899
19:58:28|0.65899
19:58:29|0.65899
19:58:30|0.65899
19:58:30|0.65899
19:58:32|0.65899
19:58:33|0.65899
19:58:34|0.65899
19:58:34|0.65899
19:58:36|0.65899
19:58:37|0.65878
19:58:38|0.65907
19:58:39|0.65907
19:58:40|0.65951
19:58:41|0.65951
19:58:42|0.65951
19:58:43|0.65951
19:58:44|0.65951
19:58:45|0.65951
19:58:46|0.65951
19:58:47|0.65951
19:58:48|0.65951
19:58:49|0.65951
19:58:50|0.65951
19:58:51|0.65951
19:58:52|0.65951
19:58:54|0.65951
19:58:54|0.65951
19:58:56|0.65951
19:58:56|0.65951
19:58:58|0.65951
19:58:58|0.65951
19:59:00|0.65951
19:59:00|0.65951
19:59:01|0.65951
19:59:02|0.65951
19:59:03|0.65951
19:59:04|0.65951
19:59:05|0.65951
19:59:06|0.65976
19:59:08|0.65976
19:59:09|0.65976
19:59:10|0.65976
19:59:10|0.65976
19:59:11|0.65976
19:59:12|0.65976
19:59:13|0.65976
19:59:14|0.65976
19:59:16|0.65976
19:59:17|0.65976
19:59:18|0.65976
19:59:18|0.65976
19:59:20|0.65976
19:59:21|0.65976
19:59:22|0.65976
19:59:22|0.65976
19:59:23|0.65976
19:59:25|0.65976
19:59:25|0.65976
19:59:27|0.65973
19:59:28|0.65973
19:59:29|0.65973
19:59:30|0.65973
19:59:31|0.65973
19:59:32|0.65973
19:59:33|0.65973
19:59:34|0.65973
19:59:35|0.65973
19:59:36|0.65973
19:59:37|0.65973
19:59:39|0.65973
19:59:40|0.65973
19:59:41|0.65972
19:59:42|0.65972
19:59:44|0.65881
19:59:45|0.65881
19:59:45|0.65881
19:59:46|0.65881
19:59:48|0.65931
19:59:49|0.65931
19:59:50|0.65931
19:59:51|0.65931
19:59:52|0.65931
19:59:53|0.65928
19:59:54|0.65928
19:59:55|0.6599
19:59:55|0.6599
19:59:57|0.6599
19:59:57|0.6599
19:59:59|0.6599
19:59:59|0.65997
20:00:01|0.65997
20:00:01|0.65997
20:00:02|0.65997
20:00:04|0.65997
20:00:06|0.65977
20:00:07|0.65977
20:00:07|0.65977
20:00:09|0.65971
20:00:11|0.65971
20:00:11|0.65971
20:00:12|0.65971
20:00:14|0.65938
20:00:15|0.65938
20:00:16|0.65938
20:00:16|0.65932
20:00:17|0.65932
20:00:18|0.65932
20:00:19|0.65932
20:00:20|0.65932
20:00:21|0.65932
20:00:22|0.65932
20:00:23|0.65932
20:00:24|0.65932
20:00:25|0.65932
20:00:27|0.65932
20:00:27|0.65932
20:00:28|0.65932
20:00:30|0.65932
20:00:30|0.65932
20:00:32|0.65932
20:00:32|0.65896
20:00:34|0.65928
20:00:34|0.65928
20:00:36|0.65928
20:00:36|0.65928
20:00:37|0.65928
20:00:38|0.65928
20:00:39|0.65928
20:00:41|0.65928
20:00:42|0.65928
20:00:43|0.65928
20:00:44|0.65928
20:00:45|0.65928
20:00:46|0.65928
20:00:47|0.65928
20:00:48|0.65928
20:00:49|0.65928
20:00:50|0.65928
20:00:52|0.65932
20:00:52|0.65932
20:00:53|0.65932
20:00:55|0.65938
20:00:56|0.65973
20:00:57|0.6601
20:00:58|0.66009
20:00:59|0.66009
20:01:00|0.66009
20:01:01|0.66009
20:01:02|0.66009
20:01:04|0.66009
20:01:05|0.66009
20:01:05|0.66019
20:01:06|0.66019
20:01:08|0.66019
20:01:08|0.66019
20:01:09|0.66019
20:01:11|0.66019
20:01:11|0.66019
20:01:12|0.66019
20:01:13|0.66043
20:01:14|0.66043
20:01:15|0.66043
20:01:16|0.66043
20:01:17|0.66043
20:01:18|0.66043
20:01:19|0.66043
20:01:20|0.66035
20:01:22|0.66035
20:01:23|0.66035
20:01:24|0.66063
20:01:24|0.66054
20:01:25|0.66054
20:01:27|0.66054
20:01:28|0.66054
20:01:29|0.66054
20:01:30|0.66054
20:01:30|0.66054
20:01:31|0.66054
20:01:32|0.66054
20:01:33|0.66054
20:01:34|0.66054
20:01:35|0.66054
20:01:36|0.66055
20:01:38|0.66055
20:01:39|0.66093
20:01:40|0.66093
20:01:41|0.66093
20:01:42|0.66093
20:01:42|0.66093
20:01:44|0.66093
20:01:45|0.66144
20:01:46|0.66144
20:01:47|0.66144
20:01:48|0.66144
20:01:49|0.66144
20:01:50|0.66117
20:01:51|0.66117
20:01:53|0.66117
20:01:54|0.66117
20:01:54|0.66117
20:01:55|0.66117
20:01:57|0.66097
20:01:57|0.66097
20:01:59|0.661
20:02:00|0.661
20:02:00|0.661
20:02:02|0.661
20:02:02|0.661
20:02:03|0.661
20:02:05|0.661
20:02:06|0.661
20:02:07|0.661
20:02:08|0.661
20:02:09|0.66089
20:02:10|0.66089
20:02:10|0.66089
20:02:12|0.66089
20:02:13|0.66089
20:02:14|0.66089
20:02:15|0.66032
20:02:16|0.66032
20:02:17|0.66047
20:02:18|0.66047
20:02:19|0.66026
20:02:20|0.66026
20:02:21|0.66026
20:02:22|0.66027
20:02:23|0.66027
20:02:24|0.66028
20:02:25|0.66028
20:02:26|0.66028
20:02:27|0.66028
20:02:28|0.66028
20:02:30|0.66028
20:02:30|0.66028
20:02:32|0.66028
20:02:32|0.66028
20:02:34|0.66028
20:02:35|0.66028
20:02:36|0.66028
20:02:37|0.66028
20:02:38|0.66028
20:02:39|0.66028
20:02:40|0.66028
20:02:41|0.66028
20:02:43|0.66028
20:02:43|0.66028
20:02:45|0.66028
20:02:45|0.66028
20:02:47|0.66028
20:02:47|0.66028
20:02:49|0.66028
20:02:49|0.66028
20:02:51|0.66017
20:02:52|0.66017
20:02:53|0.66017
20:02:54|0.6601
20:02:55|0.6601
20:02:56|0.6601
20:02:57|0.66017
20:02:58|0.66017
20:02:59|0.66017
20:03:00|0.65959
20:03:01|0.65959
20:03:01|0.65959
20:03:03|0.65959
20:03:04|0.65959
20:03:04|0.65959
20:03:05|0.65959
20:03:07|0.65959
20:03:08|0.65959
20:03:09|0.65959
20:03:10|0.65959
20:03:11|0.65959
20:03:11|0.65959
20:03:13|0.65975
20:03:14|0.65975
20:03:14|0.65975
20:03:16|0.65975
20:03:17|0.65975
20:03:18|0.6597
20:03:19|0.6597
20:03:20|0.6597
20:03:21|0.65941
20:03:22|0.65941
20:03:22|0.65941
20:03:23|0.65941
20:03:25|0.65941
20:03:26|0.65941
20:03:27|0.65941
20:03:28|0.65941
20:03:29|0.65941
20:03:29|0.65941
20:03:31|0.65941
20:03:32|0.66
20:03:33|0.66
20:03:34|0.66068
20:03:35|0.66068
20:03:36|0.66031
20:03:37|0.66031
20:03:38|0.66031
20:03:39|0.66031
20:03:40|0.66059
20:03:41|0.66059
20:03:42|0.66059
20:03:44|0.66059
20:03:45|0.66059
20:03:46|0.66059
20:03:47|0.66059
20:03:49|0.66059
20:03:50|0.66059
20:03:50|0.66059
20:03:53|0.66059
20:03:54|0.66059
20:03:54|0.66059
20:03:56|0.66059
20:03:56|0.66059
20:03:57|0.66059
20:03:58|0.66059
20:03:59|0.66059
20:04:00|0.66027
20:04:01|0.6599
20:04:02|0.6599
20:04:04|0.6599
20:04:05|0.6599
20:04:06|0.6599
20:04:07|0.6599
20:04:08|0.6599
20:04:09|0.6599
20:04:10|0.65998
20:04:11|0.65998
20:04:12|0.65998
20:04:13|0.65998
20:04:15|0.66034
20:04:15|0.66034
20:04:16|0.66034
20:04:18|0.66034
20:04:19|0.66034
20:04:19|0.66034
20:04:21|0.66034
20:04:21|0.66034
20:04:22|0.66028
20:04:23|0.66016
20:04:24|0.66016
20:04:25|0.66016
20:04:27|0.66016
20:04:28|0.66016
20:04:28|0.6599
20:04:29|0.6599
20:04:31|0.6599
20:04:31|0.6599
20:04:33|0.6599
20:04:33|0.66017
20:04:34|0.66017
20:04:35|0.66017
20:04:36|0.66017
20:04:38|0.66017
20:04:38|0.66017
20:04:39|0.66017
20:04:41|0.66017
20:04:42|0.66017
20:04:44|0.66017
20:04:45|0.66017
20:04:46|0.66017
20:04:47|0.66017
20:04:48|0.65959
20:04:49|0.65959
20:04:49|0.65959
20:04:51|0.65959
20:04:52|0.65959
20:04:53|0.65959
20:04:54|0.65938
20:04:55|0.65938
20:04:56|0.65938
20:04:57|0.65926
20:04:58|0.65926
20:04:59|0.65926
20:05:01|0.65926
20:05:01|0.65926
20:05:02|0.65926
20:05:03|0.65989
20:05:04|0.65989
20:05:06|0.65989
20:05:07|0.65989
20:05:08|0.65989
20:05:09|0.65989
20:05:10|0.65989
20:05:11|0.65989
20:05:12|0.65989
20:05:13|0.65989
20:05:14|0.65989
20:05:15|0.66025
20:05:16|0.66025
20:05:17|0.66025
20:05:19|0.66025
20:05:20|0.66025
20:05:21|0.66025
20:05:22|0.66026
20:05:23|0.66026
20:05:24|0.66026
20:05:25|0.66026
20:05:26|0.66026
20:05:28|0.66026
20:05:28|0.66026
20:05:29|0.66068
20:05:30|0.66068
20:05:31|0.66132
20:05:32|0.66132
20:05:33|0.66095
20:05:34|0.66095
20:05:35|0.66095
20:05:37|0.66095
20:05:38|0.66095
20:05:38|0.66095
20:05:39|0.66095
20:05:40|0.6617
20:05:41|0.66208
20:05:42|0.66198
20:05:44|0.6622
20:05:46|0.66215
20:05:46|0.66215
20:05:48|0.66215
20:05:48|0.6623
20:05:49|0.6623
20:05:50|0.6623
20:05:52|0.66229
20:05:53|0.66229
20:05:54|0.66229
20:05:54|0.66229
20:05:56|0.66229
20:05:59|0.66229
20:06:00|0.66229
20:06:01|0.6625
20:06:02|0.66228
20:06:03|0.66228
20:06:03|0.66228
20:06:05|0.66228
20:06:06|0.66228
20:06:06|0.66214
20:06:08|0.66198
20:06:09|0.66198
20:06:10|0.66198
20:06:11|0.66167
20:06:13|0.66167
20:06:14|0.66167
20:06:14|0.66167
20:06:15|0.66167
20:06:16|0.66154
20:06:18|0.66154
20:06:18|0.66154
20:06:19|0.66214
20:06:20|0.66214
20:06:21|0.66214
20:06:22|0.66214
20:06:23|0.66214
20:06:24|0.66214
20:06:25|0.66214
20:06:26|0.66214
20:06:27|0.66214
20:06:28|0.66214
20:06:29|0.66214
20:06:31|0.66214
20:06:31|0.66214
20:06:33|0.66296
20:06:33|0.66292
20:06:34|0.66292
20:06:36|0.66292
20:06:36|0.66289
20:06:37|0.66289
20:06:38|0.66289
20:06:39|0.66289
20:06:40|0.66289
20:06:41|0.66289
20:06:42|0.6632
20:06:44|0.6632
20:06:45|0.66354
20:06:46|0.66352
20:06:47|0.66369
20:06:48|0.66373
20:06:48|0.66373
20:06:50|0.66399
20:06:52|0.66399
20:06:53|0.66399
20:06:54|0.66399
20:06:55|0.66355
20:06:56|0.66355
20:06:56|0.66355
20:06:57|0.66355
20:06:58|0.66355
20:07:00|0.66355
20:07:00|0.664
20:07:01|0.664
20:07:03|0.66432
20:07:03|0.66432
20:07:05|0.66432
20:07:06|0.66432
20:07:07|0.66432
20:07:07|0.66432
20:07:09|0.66416
20:07:10|0.6633
20:07:10|0.66342
20:07:12|0.66332
20:07:12|0.66332
20:07:14|0.66332
20:07:15|0.66364
20:07:16|0.66364
20:07:17|0.66364
20:07:18|0.6635
20:07:19|0.66329
20:07:21|0.66314
20:07:21|0.66313
20:07:23|0.66253
20:07:23|0.66253
20:07:25|0.66233
20:07:26|0.66233
20:07:27|0.66238
20:07:28|0.66238
20:07:29|0.66228
20:07:29|0.66228
20:07:31|0.66228
20:07:32|0.66253
20:07:33|0.66253
20:07:34|0.66253
20:07:35|0.66253
20:07:36|0.66253
20:07:37|0.66253
20:07:38|0.66253
20:07:39|0.66253
20:07:40|0.66253
20:07:41|0.66253
20:07:42|0.66253
20:07:43|0.66253
20:07:44|0.66253
20:07:45|0.66253
20:07:47|0.66243
20:07:48|0.66243
20:07:49|0.66243
20:07:50|0.66241
20:07:51|0.66241
20:07:53|0.66205
20:07:54|0.66296
20:07:54|0.66296
20:07:56|0.66296
20:07:56|0.66207
20:07:57|0.66244
20:07:59|0.66244
20:08:00|0.66244
20:08:01|0.66244
20:08:02|0.66244
20:08:02|0.66244
20:08:04|0.66244
20:08:06|0.66244
20:08:07|0.66244
20:08:09|0.66251
20:08:09|0.66251
20:08:11|0.66251
20:08:12|0.66251
20:08:13|0.66242
20:08:15|0.66242
20:08:15|0.66256
20:08:17|0.66256
20:08:18|0.66256
20:08:18|0.66252
20:08:20|0.66221
20:08:20|0.66221
20:08:22|0.66231
20:08:23|0.66231
20:08:24|0.66231
20:08:24|0.66231
20:08:25|0.66231
20:08:27|0.66229
20:08:28|0.66229
20:08:29|0.66229
20:08:30|0.66229
20:08:31|0.66231
20:08:32|0.66231
20:08:33|0.66231
20:08:34|0.66213
20:08:34|0.66251
20:08:36|0.66281
20:08:37|0.66313
20:08:38|0.66313
20:08:39|0.66313
20:08:40|0.66313
20:08:41|0.66313
20:08:42|0.66301
20:08:43|0.66301
20:08:44|0.66301
20:08:45|0.66301
20:08:46|0.66301
20:08:47|0.66314
20:08:49|0.66301
20:08:49|0.66301
20:08:51|0.66301
20:08:52|0.66301
20:08:54|0.66301
20:08:54|0.66301
20:08:56|0.66301
20:08:57|0.66301
20:08:58|0.66301
20:08:59|0.66301
20:09:00|0.66301
20:09:00|0.66301
20:09:02|0.66301
20:09:03|0.66301
20:09:05|0.66301
20:09:06|0.66301
20:09:07|0.66301
20:09:08|0.66301
20:09:09|0.66301
20:09:10|0.66301
20:09:11|0.66301
20:09:12|0.66301
20:09:13|0.663
20:09:15|0.663
20:09:16|0.663
20:09:17|0.663
20:09:18|0.663
20:09:19|0.663
20:09:19|0.663
20:09:21|0.663
20:09:21|0.663
20:09:23|0.663
20:09:24|0.663
20:09:25|0.663
20:09:25|0.66311
20:09:27|0.66311
20:09:28|0.66292
20:09:29|0.66292
20:09:30|0.66311
20:09:31|0.66311
20:09:31|0.66333
20:09:33|0.66333
20:09:34|0.66333
20:09:35|0.66333
20:09:35|0.66342
20:09:36|0.66342
20:09:37|0.66342
20:09:39|0.66342
20:09:39|0.66342
20:09:40|0.66342
20:09:41|0.66342
20:09:43|0.66342
20:09:43|0.66342
20:09:45|0.66342
20:09:45|0.66342
20:09:47|0.66342
20:09:49|0.66342
20:09:50|0.66342
20:09:51|0.66342
20:09:52|0.66342
20:09:53|0.66342
20:09:54|0.66342
20:09:56|0.66342
20:09:56|0.66342
20:09:57|0.66342
20:09:58|0.66342
20:10:00|0.66342
20:10:01|0.66342
20:10:02|0.66342
20:10:03|0.66342
20:10:04|0.6636
20:10:04|0.6636
20:10:06|0.6636
20:10:07|0.6636
20:10:09|0.66375
20:10:09|0.66363
20:10:10|0.66363
20:10:12|0.66363
20:10:13|0.66363
20:10:14|0.66363
20:10:15|0.66363
20:10:16|0.66375
20:10:17|0.66375
20:10:18|0.66375
20:10:19|0.66375
20:10:20|0.66375
20:10:21|0.66375
20:10:22|0.66353
20:10:23|0.66353
20:10:24|0.66353
20:10:25|0.66353
20:10:26|0.66385
20:10:27|0.66363
20:10:28|0.66363
20:10:29|0.66363
20:10:30|0.66391
20:10:31|0.66391
20:10:32|0.66391
20:10:33|0.66383
20:10:34|0.66383
20:10:35|0.66383
20:10:36|0.66414
20:10:37|0.66414
20:10:38|0.66414
20:10:39|0.66447
20:10:40|0.66447
20:10:41|0.66449
20:10:42|0.66452
20:10:43|0.66452
20:10:44|0.66452
20:10:45|0.66452
20:10:47|0.66452
20:10:48|0.66452
20:10:49|0.66452
20:10:51|0.66452
20:10:52|0.66452
20:10:52|0.6646
20:10:53|0.6646
20:10:55|0.6648
20:10:57|0.66486
20:10:58|0.66481
20:10:59|0.665
20:11:00|0.665
20:11:00|0.665
20:11:02|0.665
20:11:03|0.66485
20:11:03|0.66443
20:11:04|0.66443
20:11:05|0.66441
20:11:07|0.66441
20:11:08|0.66394
20:11:09|0.66394
20:11:10|0.66394
20:11:11|0.66394
20:11:13|0.66347
20:11:13|0.66347
20:11:14|0.66347
20:11:15|0.66347
20:11:16|0.66347
20:11:17|0.66324
20:11:19|0.66324
20:11:20|0.66324
20:11:20|0.66324
20:11:22|0.66324
20:11:22|0.66324
20:11:23|0.66273
20:11:24|0.66287
20:11:26|0.66297
20:11:27|0.66297
20:11:28|0.66328
20:11:29|0.66328
20:11:29|0.66328
20:11:30|0.66328
20:11:31|0.66328
20:11:33|0.66328
20:11:33|0.66328
20:11:35|0.66328
20:11:35|0.66328
20:11:36|0.66328
20:11:38|0.663
20:11:39|0.663
20:11:40|0.663
20:11:40|0.663
20:11:42|0.663
20:11:43|0.66287
20:11:44|0.66248
20:11:46|0.66248
20:11:47|0.66248
20:11:47|0.66248
20:11:49|0.66248
20:11:50|0.66248
20:11:52|0.66248
20:11:54|0.66248
20:11:55|0.66248
20:11:56|0.66248
20:11:56|0.66248
20:11:58|0.66248
20:11:59|0.66297
20:12:00|0.66297
20:12:01|0.66297
20:12:02|0.66297
20:12:03|0.66297
20:12:04|0.66254
20:12:05|0.66254
20:12:06|0.66254
20:12:07|0.66254
20:12:08|0.66254
20:12:09|0.66288
20:12:10|0.66288
20:12:11|0.66288
20:12:12|0.66312
20:12:13|0.66312
20:12:14|0.66308
20:12:16|0.66308
20:12:16|0.66308
20:12:18|0.66298
20:12:18|0.66298
20:12:20|0.66298
20:12:21|0.66298
20:12:22|0.66298
20:12:22|0.66298
20:12:23|0.66298
20:12:24|0.66298
20:12:25|0.66298
20:12:26|0.66298
20:12:28|0.66298
20:12:28|0.66298
20:12:30|0.66298
20:12:31|0.66298
20:12:32|0.66298
20:12:33|0.66298
20:12:33|0.66298
20:12:34|0.66298
20:12:35|0.66298
20:12:37|0.66298
20:12:37|0.66298
20:12:38|0.66298
20:12:39|0.66298
20:12:40|0.66298
20:12:42|0.66298
20:12:42|0.66298
20:12:44|0.66298
20:12:44|0.66268
20:12:46|0.66268
20:12:46|0.66268
20:12:47|0.66268
20:12:48|0.66268
20:12:50|0.66268
20:12:52|0.66268
20:12:52|0.66268
20:12:54|0.6619
20:12:56|0.66214
20:12:57|0.66214
20:12:57|0.66214
20:12:59|0.66214
20:12:59|0.66214
20:13:00|0.66214
20:13:01|0.6618
20:13:02|0.6618
20:13:03|0.66124
20:13:05|0.66124
20:13:06|0.6612
20:13:06|0.6612
20:13:08|0.6612
20:13:09|0.6611
20:13:10|0.66111
20:13:10|0.66111
20:13:11|0.66111
20:13:12|0.66111
20:13:13|0.66111
20:13:15|0.66149
20:13:15|0.66149
20:13:17|0.66149
20:13:17|0.66144
20:13:19|0.66149
20:13:20|0.66149
20:13:21|0.66149
20:13:22|0.66149
20:13:23|0.66149
20:13:24|0.66149
20:13:24|0.66149
20:13:26|0.66149
20:13:27|0.66149
20:13:28|0.66109
20:13:29|0.66109
20:13:30|0.66109
20:13:31|0.66109
20:13:32|0.66109
20:13:33|0.66109
20:13:34|0.66109
20:13:35|0.66109
20:13:36|0.66109
20:13:38|0.66125
20:13:39|0.66189
20:13:39|0.66215
20:13:40|0.66215
20:13:41|0.66215
20:13:43|0.66215
20:13:44|0.66215
20:13:44|0.66228
20:13:46|0.66228
20:13:46|0.66228
20:13:48|0.66228
20:13:49|0.66228
20:13:50|0.66228
20:13:50|0.66228
20:13:52|0.66228
20:13:53|0.66228
20:13:55|0.66228
20:13:56|0.66228
20:13:57|0.66228
20:13:58|0.66229
20:13:59|0.66229
20:13:59|0.66229
20:14:01|0.66229
20:14:01|0.66214
20:14:03|0.66214
20:14:04|0.66214
20:14:05|0.66214
20:14:07|0.66214
20:14:07|0.66214
20:14:08|0.66214
20:14:09|0.66214
20:14:10|0.66214
20:14:11|0.66214
20:14:13|0.66214
20:14:13|0.66214
20:14:14|0.66214
20:14:15|0.66214
20:14:16|0.66214
20:14:17|0.66214
20:14:19|0.66214
20:14:20|0.66214
20:14:20|0.66214
20:14:22|0.66214
20:14:23|0.66214
20:14:24|0.66243
20:14:25|0.66243
20:14:26|0.66243
20:14:26|0.66243
20:14:27|0.66243
20:14:28|0.66243
20:14:29|0.66206
20:14:30|0.66206
20:14:31|0.66206
20:14:32|0.66206
20:14:33|0.66206
20:14:34|0.66222
20:14:35|0.66272
20:14:37|0.66272
20:14:37|0.66272
20:14:38|0.66272
20:14:39|0.66272
20:14:40|0.66245
20:14:41|0.6625
20:14:42|0.66249
20:14:44|0.66249
20:14:45|0.66249
20:14:45|0.66224
20:14:46|0.66224
20:14:48|0.66224
20:14:49|0.66224
20:14:49|0.66224
20:14:51|0.66224
20:14:51|0.66243
20:14:54|0.66243
20:14:55|0.66243
20:14:56|0.66243
20:14:57|0.66243
20:14:58|0.66243
20:14:59|0.66243
20:15:00|0.66199
20:15:01|0.66199
20:15:02|0.66199
20:15:04|0.66199
20:15:06|0.66199
20:15:07|0.66199
20:15:07|0.66199
20:15:08|0.66199
20:15:10|0.66277
20:15:10|0.66277
20:15:12|0.66278
20:15:12|0.66278
20:15:13|0.66278
20:15:15|0.66278
20:15:16|0.66311
20:15:17|0.66311
20:15:18|0.66311
20:15:19|0.66311
20:15:20|0.66311
20:15:21|0.66311
20:15:21|0.66311
20:15:23|0.66311
20:15:24|0.66311
20:15:25|0.66311
20:15:26|0.66311
20:15:27|0.66311
20:15:28|0.66311
20:15:29|0.66311
20:15:30|0.66311
20:15:31|0.66311
20:15:32|0.66311
20:15:33|0.66311
20:15:33|0.66311
20:15:35|0.66281
20:15:36|0.66281
20:15:37|0.66281
20:15:38|0.66281
20:15:39|0.66281
20:15:40|0.6632
20:15:42|0.6632
20:15:42|0.6632
20:15:44|0.6632
20:15:45|0.6632
20:15:45|0.6632
20:15:47|0.6632
20:15:48|0.6632
20:15:49|0.6632
20:15:49|0.6632
20:15:50|0.66328
20:15:52|0.66328
20:15:53|0.66328
20:15:54|0.66328
20:15:56|0.66328
20:15:56|0.66328
20:15:58|0.66328
20:15:59|0.66328
20:16:00|0.66328
20:16:01|0.66328
20:16:02|0.66328
20:16:03|0.66328
20:16:05|0.66322
20:16:06|0.66322
20:16:07|0.66322
20:16:08|0.66322
20:16:09|0.66322
20:16:09|0.66322
20:16:11|0.66322
20:16:12|0.66322
20:16:12|0.66322
20:16:14|0.66322
20:16:14|0.66322
20:16:16|0.66322
20:16:16|0.66322
20:16:18|0.66322
20:16:19|0.66322
20:16:20|0.66322
20:16:21|0.66322
20:16:21|0.66322
20:16:23|0.66322
20:16:24|0.66322
20:16:25|0.66322
20:16:26|0.66322
20:16:27|0.6641
20:16:28|0.6642
20:16:30|0.6642
20:16:30|0.6642
20:16:31|0.6642
20:16:32|0.6642
20:16:33|0.6642
20:16:34|0.6642
20:16:35|0.6643
20:16:36|0.6644
20:16:37|0.66442
20:16:38|0.6645
20:16:39|0.6645
20:16:40|0.66467
20:16:42|0.66467
20:16:42|0.66467
20:16:44|0.66467
20:16:44|0.6645
20:16:45|0.6648
20:16:46|0.6648
20:16:47|0.665
20:16:48|0.665
20:16:49|0.66488
20:16:50|0.665
20:16:52|0.66485
20:16:53|0.665
20:16:54|0.66464
20:16:56|0.66464
20:16:57|0.66464
20:16:58|0.66497
20:17:00|0.66471
20:17:01|0.66464
20:17:02|0.66464
20:17:03|0.6646
20:17:04|0.6644
20:17:05|0.6644
20:17:06|0.66499
20:17:07|0.66499
20:17:07|0.66499
20:17:08|0.66499
20:17:10|0.66499
20:17:10|0.66499
20:17:12|0.66472
20:17:13|0.66474
20:17:14|0.66474
20:17:15|0.66492
20:17:16|0.66479
20:17:18|0.66464
20:17:18|0.66464
20:17:20|0.66464
20:17:20|0.66464
20:17:21|0.665
20:17:23|0.66427
20:17:24|0.66458
20:17:25|0.66458
20:17:25|0.66458
20:17:26|0.66458
20:17:27|0.66431
20:17:28|0.66417
20:17:30|0.66417
20:17:31|0.66417
20:17:32|0.66417
20:17:33|0.66417
20:17:33|0.66417
20:17:35|0.66417
20:17:36|0.66417
20:17:37|0.66417
20:17:38|0.66363
20:17:39|0.66363
20:17:40|0.66363
20:17:41|0.66363
20:17:42|0.66363
20:17:43|0.66363
20:17:44|0.66404
20:17:45|0.66404
20:17:47|0.66404
20:17:47|0.66404
20:17:49|0.66404
20:17:50|0.66367
20:17:50|0.66363
20:17:51|0.66382
20:17:52|0.66382
20:17:53|0.66382
20:17:55|0.66382
20:17:55|0.66382
20:17:56|0.66382
20:17:58|0.66473
20:18:00|0.66496
20:18:01|0.66496
20:18:02|0.66496
20:18:03|0.66496
20:18:04|0.66496
20:18:05|0.66496
20:18:06|0.66496
20:18:07|0.66425
20:18:08|0.66425
20:18:09|0.66425
20:18:10|0.66425
20:18:11|0.66425
20:18:12|0.66425
20:18:13|0.66425
20:18:14|0.66426
20:18:15|0.66426
20:18:16|0.6639
20:18:17|0.6639
20:18:18|0.66439
20:18:19|0.66439
20:18:20|0.66439
20:18:21|0.66371
20:18:22|0.66436
20:18:23|0.66436
20:18:24|0.66436
20:18:25|0.66436
20:18:26|0.66437
20:18:27|0.66437
20:18:28|0.66437
20:18:29|0.66437
20:18:31|0.66483
20:18:32|0.66499
20:18:32|0.66499
20:18:33|0.66499
20:18:34|0.66467
20:18:35|0.66474
20:18:36|0.66474
20:18:37|0.66474
20:18:38|0.66474
20:18:40|0.66474
20:18:40|0.66474
20:18:41|0.66474
20:18:42|0.66474
20:18:43|0.66474
20:18:44|0.66474
20:18:45|0.66474
20:18:46|0.66474
20:18:47|0.66474
20:18:48|0.66474
20:18:49|0.66474
20:18:50|0.66437
20:18:51|0.66437
20:18:52|0.66437
20:18:54|0.66437
20:18:54|0.66443
20:18:55|0.66445
20:18:57|0.66444
20:18:59|0.66444
20:19:00|0.6642
20:19:02|0.66428
20:19:02|0.66428
20:19:03|0.66428
20:19:05|0.66428
20:19:06|0.66428
20:19:07|0.66428
20:19:08|0.66428
20:19:09|0.66428
20:19:09|0.66378
20:19:10|0.66378
20:19:11|0.6637
20:19:13|0.6637
20:19:14|0.66314
20:19:14|0.66325
20:19:15|0.66325
20:19:17|0.66325
20:19:18|0.66325
20:19:19|0.66325
20:19:20|0.66325
20:19:21|0.66325
20:19:22|0.66325
20:19:23|0.66325
20:19:24|0.66325
20:19:24|0.66292
20:19:26|0.66292
20:19:28|0.66292
20:19:28|0.66292
20:19:29|0.66291
20:19:30|0.66305
20:19:31|0.66305
20:19:32|0.66305
20:19:33|0.66305
20:19:34|0.66305
20:19:35|0.66297
20:19:37|0.66297
20:19:37|0.66297
20:19:38|0.66361
20:19:40|0.66361
20:19:41|0.66361
20:19:41|0.66361
20:19:42|0.66361
20:19:44|0.66361
20:19:45|0.66361
20:19:45|0.66361
20:19:46|0.66361
20:19:47|0.66361
20:19:48|0.66361
20:19:49|0.66361
20:19:50|0.66361
20:19:51|0.66361
20:19:53|0.66361
20:19:54|0.66361
20:19:54|0.66361
20:19:55|0.66361
20:19:56|0.66361
20:19:58|0.66361
20:20:00|0.66361
20:20:01|0.66361
20:20:02|0.66361
20:20:03|0.66361
20:20:04|0.66314
20:20:05|0.66342
20:20:05|0.66327
20:20:07|0.66327
20:20:08|0.66326
20:20:10|0.66326
20:20:11|0.66328
20:20:11|0.66328
20:20:13|0.66328
20:20:13|0.66328
20:20:15|0.66333
20:20:15|0.66333
20:20:17|0.66333
20:20:17|0.66333
20:20:18|0.66306
20:20:19|0.66306
20:20:20|0.66306
20:20:22|0.66306
20:20:22|0.66264
20:20:23|0.66262
20:20:25|0.66262
20:20:26|0.66262
20:20:26|0.66262
20:20:27|0.66262
20:20:28|0.66262
20:20:30|0.66262
20:20:30|0.66262
20:20:31|0.66231
20:20:33|0.66231
20:20:34|0.6622
20:20:35|0.6622
20:20:36|0.6622
20:20:36|0.6622
20:20:37|0.66193
20:20:39|0.66213
20:20:40|0.66213
20:20:41|0.66213
20:20:42|0.66213
20:20:43|0.66213
20:20:44|0.66213
20:20:45|0.66213
20:20:46|0.66213
20:20:47|0.66213
20:20:48|0.66213
20:20:49|0.66213
20:20:50|0.66216
20:20:51|0.66216
20:20:52|0.66216
20:20:53|0.66216
20:20:54|0.66216
20:20:55|0.66216
20:20:56|0.66216
20:20:57|0.66216
20:20:58|0.66216
20:20:59|0.66216
20:21:01|0.66151
20:21:02|0.66151
20:21:03|0.66151
20:21:04|0.66151
20:21:06|0.66151
20:21:07|0.6615
20:21:08|0.6615
20:21:09|0.6615
20:21:10|0.6615
20:21:11|0.6615
20:21:13|0.6615
20:21:13|0.6615
20:21:15|0.6615
20:21:15|0.6615
20:21:16|0.66141
20:21:17|0.6614
20:21:18|0.6614
20:21:20|0.6614
20:21:20|0.6614
20:21:22|0.6614
20:21:22|0.66133
20:21:24|0.66133
20:21:24|0.66133
20:21:25|0.66133
20:21:26|0.66133
20:21:28|0.66133
20:21:28|0.66133
20:21:30|0.66133
20:21:30|0.66133
20:21:31|0.6613
20:21:32|0.6612
20:21:34|0.6612
20:21:34|0.66159
20:21:36|0.66159
20:21:37|0.66159
20:21:38|0.66159
20:21:38|0.6611
20:21:40|0.6611
20:21:41|0.6611
20:21:42|0.6611
20:21:43|0.66103
20:21:44|0.66103
20:21:45|0.66103
20:21:46|0.66103
20:21:47|0.66103
20:21:48|0.66103
20:21:49|0.66103
20:21:50|0.66103
20:21:51|0.66103
20:21:52|0.66103
20:21:53|0.66103
20:21:54|0.66103
20:21:55|0.66103
20:21:56|0.66103
20:21:57|0.66103
20:21:58|0.66103
20:21:59|0.66103
20:22:01|0.66103
20:22:02|0.66103
20:22:03|0.66103
20:22:05|0.66103
20:22:07|0.66103
20:22:08|0.66102
20:22:08|0.66102
20:22:10|0.66102
20:22:11|0.66103
20:22:12|0.66103
20:22:13|0.66103
20:22:14|0.66103
20:22:14|0.66103
20:22:16|0.66103
20:22:16|0.66103
20:22:18|0.66103
20:22:18|0.66103
20:22:20|0.66103
20:22:21|0.66117
20:22:22|0.66104
20:22:22|0.66104
20:22:24|0.66104
20:22:25|0.66104
20:22:26|0.66104
20:22:27|0.66104
20:22:28|0.66109
20:22:28|0.66109
20:22:30|0.66109
20:22:31|0.66109
20:22:31|0.66109
20:22:33|0.66109
20:22:33|0.66109
20:22:35|0.66109
20:22:36|0.66109
20:22:37|0.66109
20:22:38|0.66109
20:22:39|0.66109
20:22:40|0.66109
20:22:40|0.66109
20:22:42|0.66109
20:22:43|0.66109
20:22:44|0.66109
20:22:45|0.66109
20:22:46|0.66107
20:22:47|0.66107
20:22:48|0.66147
20:22:49|0.66147
20:22:50|0.66147
20:22:51|0.66147
20:22:52|0.66147
20:22:53|0.66147
20:22:54|0.66147
20:22:55|0.66147
20:22:56|0.66147
20:22:57|0.66165
20:22:58|0.66165
20:22:59|0.66165
20:23:00|0.66165
20:23:01|0.66165
20:23:02|0.66165
20:23:03|0.66165
20:23:04|0.66165
20:23:05|0.66165
20:23:06|0.66165
20:23:07|0.66165
20:23:08|0.66165
20:23:09|0.66131
20:23:10|0.66131
20:23:11|0.66131
20:23:12|0.66131
20:23:14|0.66131
20:23:15|0.66131
20:23:16|0.66131
20:23:16|0.66131
20:23:18|0.66131
20:23:19|0.66191
20:23:20|0.66191
20:23:21|0.66174
20:23:22|0.66165
20:23:23|0.66165
20:23:25|0.66165
20:23:25|0.66165
20:23:27|0.66165
20:23:27|0.66165
20:23:28|0.66165
20:23:30|0.66173
20:23:31|0.66173
20:23:32|0.66173
20:23:33|0.66173
20:23:33|0.66173
20:23:34|0.66173
20:23:36|0.66173
20:23:37|0.66173
20:23:38|0.66173
20:23:38|0.66173
20:23:40|0.66173
20:23:41|0.66173
20:23:42|0.66173
20:23:43|0.66173
20:23:44|0.66173
20:23:45|0.66143
20:23:47|0.66143
20:23:48|0.66143
20:23:49|0.66143
20:23:50|0.66143
20:23:51|0.66143
20:23:51|0.66143
20:23:53|0.66143
20:23:54|0.66137
20:23:54|0.66137
20:23:56|0.66137
20:23:57|0.66137
20:23:58|0.66137
20:23:59|0.66137
20:24:00|0.66137
20:24:00|0.66137
20:24:03|0.66144
20:24:04|0.66144
20:24:05|0.66144
20:24:06|0.66144
20:24:07|0.66144
20:24:08|0.66144
20:24:09|0.66144
20:24:10|0.66144
20:24:11|0.66144
20:24:12|0.66144
20:24:13|0.66144
20:24:14|0.66144
20:24:15|0.66144
20:24:16|0.66144
20:24:17|0.66144
20:24:18|0.66144
20:24:20|0.66144
20:24:21|0.66144
20:24:21|0.66144
20:24:22|0.66144
20:24:23|0.66144
20:24:25|0.66144
20:24:26|0.66095
20:24:27|0.66095
20:24:27|0.66095
20:24:28|0.66095
20:24:30|0.66095
20:24:30|0.66091
20:24:32|0.66091
20:24:32|0.66091
20:24:34|0.6615
20:24:35|0.6615
20:24:36|0.6615
20:24:37|0.6615
20:24:37|0.6615
20:24:39|0.6615
20:24:41|0.6615
20:24:42|0.6615
20:24:42|0.6615
20:24:43|0.6615
20:24:44|0.6615
20:24:45|0.6615
20:24:46|0.6615
20:24:48|0.6615
20:24:48|0.6615
20:24:50|0.6615
20:24:51|0.6615
20:24:52|0.6615
20:24:52|0.6615
20:24:53|0.6615
20:24:54|0.6615
20:24:55|0.6615
20:24:56|0.6615
20:24:57|0.6615
20:24:58|0.6615
20:24:59|0.6615
20:25:00|0.66193
20:25:01|0.66193
20:25:03|0.66193
20:25:04|0.66193
20:25:06|0.66193
20:25:07|0.66193
20:25:07|0.66193
20:25:08|0.66193
20:25:10|0.66151
20:25:10|0.66146
20:25:12|0.66146
20:25:13|0.6608
20:25:14|0.6607
20:25:15|0.6607
20:25:16|0.6607
20:25:18|0.6607
20:25:19|0.6607
20:25:21|0.6607
20:25:22|0.6607
20:25:23|0.6607
20:25:23|0.6607
20:25:25|0.6607
20:25:25|0.66034
20:25:27|0.66035
20:25:28|0.66035
20:25:28|0.66035
20:25:29|0.66035
20:25:30|0.66035
20:25:32|0.66035
20:25:33|0.66035
20:25:34|0.66035
20:25:35|0.66035
20:25:36|0.66035
20:25:37|0.66035
20:25:38|0.66035
20:25:39|0.66089
20:25:40|0.66089
20:25:41|0.66089
20:25:42|0.66089
20:25:42|0.66124
20:25:43|0.66124
20:25:45|0.66124
20:25:46|0.66124
20:25:47|0.66124
20:25:47|0.66124
20:25:49|0.66124
20:25:50|0.66124
20:25:52|0.66044
20:25:52|0.66044
20:25:53|0.66044
20:25:54|0.66044
20:25:55|0.66074
20:25:56|0.66054
20:25:57|0.66054
20:25:58|0.66054
20:25:59|0.66054
20:26:01|0.66054
20:26:01|0.66054
20:26:03|0.66067
20:26:04|0.66067
20:26:06|0.66067
20:26:06|0.66035
20:26:07|0.66035
20:26:08|0.66057
20:26:10|0.66075
20:26:11|0.66067
20:26:12|0.66067
20:26:12|0.66067
20:26:13|0.66067
20:26:15|0.66067
20:26:16|0.66067
20:26:17|0.66067
20:26:18|0.66
20:26:19|0.66
20:26:20|0.66
20:26:21|0.66
20:26:22|0.66
20:26:23|0.66
20:26:24|0.66
20:26:25|0.66
20:26:26|0.66
20:26:27|0.66
20:26:28|0.66
20:26:29|0.6598
20:26:30|0.66
20:26:31|0.66
20:26:32|0.66
20:26:33|0.66
20:26:34|0.66
20:26:35|0.66
20:26:37|0.66
20:26:37|0.66
20:26:38|0.65984
20:26:39|0.65998
20:26:40|0.65982
20:26:41|0.65982
20:26:42|0.65982
20:26:43|0.66074
20:26:45|0.66074
20:26:45|0.66075
20:26:46|0.66075
20:26:47|0.66068
20:26:48|0.66068
20:26:49|0.66054
20:26:51|0.66054
20:26:51|0.66054
20:26:53|0.66054
20:26:53|0.66054
20:26:54|0.66054
20:26:55|0.66054
20:26:56|0.66054
20:26:57|0.66054
20:26:58|0.66054
20:27:00|0.66017
20:27:00|0.66017
20:27:01|0.66017
20:27:02|0.66017
20:27:03|0.66017
20:27:05|0.66017
20:27:06|0.66017
20:27:07|0.66017
20:27:08|0.66017
20:27:09|0.66067
20:27:10|0.66067
20:27:11|0.66067
20:27:13|0.6615
20:27:14|0.6615
20:27:14|0.6615
20:27:16|0.6615
20:27:17|0.6615
20:27:18|0.6615
20:27:19|0.6615
20:27:20|0.6615
20:27:21|0.6615
20:27:21|0.66066
20:27:23|0.66066
20:27:23|0.66066
20:27:25|0.66066
20:27:26|0.66066
20:27:27|0.66022
20:27:28|0.66022
20:27:29|0.66022
20:27:29|0.66022
20:27:30|0.66072
20:27:31|0.66072
20:27:32|0.66072
20:27:34|0.66074
20:27:36|0.66074
20:27:36|0.66074
20:27:38|0.66074
20:27:38|0.66074
20:27:39|0.66074
20:27:40|0.66074
20:27:41|0.66074
20:27:42|0.66074
20:27:43|0.66117
20:27:44|0.66117
20:27:46|0.66117
20:27:46|0.66117
20:27:47|0.66117
20:27:48|0.66117
20:27:50|0.66117
20:27:50|0.66117
20:27:52|0.66117
20:27:52|0.66117
20:27:53|0.66117
20:27:54|0.66117
20:27:55|0.66117
20:27:56|0.66102
20:27:58|0.66102
20:27:59|0.66102
20:28:00|0.66102
20:28:00|0.66102
20:28:01|0.66102
20:28:02|0.66102
20:28:04|0.66102
20:28:04|0.66102
20:28:06|0.66102
20:28:07|0.66102
20:28:08|0.66102
20:28:09|0.66113
20:28:11|0.6616
20:28:11|0.6616
20:28:13|0.66112
20:28:14|0.66112
20:28:15|0.66112
20:28:16|0.66112
20:28:17|0.66112
20:28:18|0.66112
20:28:19|0.66112
20:28:20|0.66112
20:28:21|0.6605
20:28:22|0.6605
20:28:23|0.6605
20:28:24|0.66034
20:28:25|0.66034
20:28:26|0.66034
20:28:27|0.66034
20:28:28|0.66034
20:28:29|0.66034
20:28:30|0.66034
20:28:31|0.66034
20:28:32|0.66034
20:28:33|0.66034
20:28:35|0.66034
20:28:35|0.66034
20:28:36|0.66034
20:28:38|0.66034
20:28:39|0.66034
20:28:39|0.66034
20:28:41|0.66034
20:28:41|0.66034
20:28:43|0.66034
20:28:44|0.66034
20:28:45|0.66034
20:28:46|0.65953
20:28:47|0.65953
20:28:47|0.65953
20:28:49|0.65953
20:28:50|0.65953
20:28:51|0.65953
20:28:52|0.65953
20:28:53|0.65953
20:28:54|0.65953
20:28:54|0.65953
20:28:56|0.65953
20:28:57|0.65953
20:28:57|0.65953
20:28:58|0.65953
20:29:00|0.65953
20:29:01|0.66061
20:29:02|0.66061
20:29:03|0.66078
20:29:03|0.66078
20:29:05|0.66078
20:29:06|0.66079
20:29:08|0.66079
20:29:08|0.66104
20:29:10|0.66104
20:29:11|0.66104
20:29:12|0.66104
20:29:14|0.66104
20:29:15|0.66104
20:29:16|0.66104
20:29:17|0.66104
20:29:17|0.66104
20:29:18|0.66104
20:29:19|0.66104
20:29:21|0.66104
20:29:22|0.66104
20:29:22|0.66104
20:29:24|0.66104
20:29:25|0.66125
20:29:26|0.66125
20:29:26|0.66125
20:29:27|0.66095
20:29:28|0.66095
20:29:30|0.66095
20:29:31|0.6612
20:29:32|0.6612
20:29:33|0.6612
20:29:34|0.6612
20:29:35|0.6612
20:29:36|0.66125
20:29:37|0.66125
20:29:37|0.66125
20:29:39|0.66125
20:29:40|0.66125
20:29:41|0.66125
20:29:42|0.66125
20:29:42|0.66125
20:29:44|0.66125
20:29:45|0.66125
20:29:46|0.66096
20:29:47|0.66096
20:29:48|0.66096
20:29:49|0.66096
20:29:50|0.66096
20:29:51|0.66096
20:29:52|0.66096
20:29:53|0.66096
20:29:54|0.66096
20:29:55|0.66096
20:29:56|0.66096
20:29:57|0.66096
20:29:58|0.66096
20:29:59|0.66103
20:30:00|0.66103
20:30:01|0.66103
20:30:02|0.66125
20:30:03|0.66125
20:30:04|0.66125
20:30:05|0.66125
20:30:06|0.66125
20:30:07|0.66125
20:30:09|0.66125
20:30:09|0.66102
20:30:11|0.66102
20:30:12|0.66102
20:30:13|0.66102
20:30:14|0.66125
20:30:15|0.66078
20:30:16|0.66078
20:30:17|0.66078
20:30:18|0.66054
20:30:19|0.66054
20:30:20|0.66054
20:30:21|0.66054
20:30:22|0.66054
20:30:23|0.66054
20:30:24|0.66033
20:30:26|0.66033
20:30:26|0.66033
20:30:28|0.66033
20:30:28|0.66026
20:30:30|0.66026
20:30:30|0.66026
20:30:31|0.66026
20:30:33|0.66103
20:30:34|0.66103
20:30:35|0.66103
20:30:35|0.66103
20:30:36|0.66068
20:30:38|0.66068
20:30:38|0.66111
20:30:39|0.66125
20:30:40|0.66125
20:30:41|0.66181
20:30:42|0.66181
20:30:43|0.66181
20:30:44|0.66181
20:30:46|0.66181
20:30:47|0.66181
20:30:47|0.66202
20:30:48|0.66202
20:30:50|0.66202
20:30:50|0.66202
20:30:52|0.66202
20:30:53|0.66202
20:30:54|0.66202
20:30:55|0.66234
20:30:56|0.66234
20:30:57|0.66234
20:30:58|0.66221
20:30:59|0.66221
20:31:00|0.66221
20:31:01|0.66221
20:31:02|0.66221
20:31:03|0.66221
20:31:04|0.66221
20:31:05|0.66221
20:31:06|0.66166
20:31:08|0.66166
20:31:09|0.66166
20:31:09|0.66166
20:31:12|0.66166
20:31:12|0.66166
20:31:14|0.66166
20:31:14|0.66166
20:31:16|0.66166
20:31:16|0.66166
20:31:18|0.66166
20:31:18|0.66166
20:31:20|0.66166
20:31:21|0.66166
20:31:21|0.66166
20:31:23|0.66166
20:31:23|0.66183
20:31:24|0.66183
20:31:25|0.66183
20:31:26|0.66222
20:31:27|0.66222
20:31:29|0.66222
20:31:29|0.66222
20:31:30|0.66222
20:31:32|0.66222
20:31:32|0.66222
20:31:33|0.66221
20:31:35|0.66221
20:31:35|0.66221
20:31:36|0.66221
20:31:38|0.66221
20:31:39|0.66165
20:31:40|0.66165
20:31:40|0.66165
20:31:42|0.66165
20:31:42|0.66165
20:31:43|0.66165
20:31:45|0.66165
20:31:46|0.66165
20:31:47|0.66165
20:31:48|0.66165
20:31:49|0.66165
20:31:50|0.66165
20:31:51|0.66165
20:31:52|0.66165
20:31:54|0.66158
20:31:54|0.66158
20:31:55|0.66158
20:31:57|0.66158
20:31:57|0.66158
20:31:58|0.66158
20:31:59|0.66158
20:32:01|0.66158
20:32:01|0.66158
20:32:02|0.66158
20:32:03|0.66158
20:32:05|0.66146
20:32:05|0.66146
20:32:06|0.66147
20:32:07|0.66147
20:32:08|0.66147
20:32:09|0.66158
20:32:11|0.66158
20:32:12|0.66158
20:32:13|0.66158
20:32:14|0.66158
20:32:15|0.66158
20:32:15|0.66158
20:32:17|0.66144
20:32:18|0.66144
20:32:19|0.66144
20:32:20|0.66144
20:32:21|0.66165
20:32:22|0.66165
20:32:23|0.66165
20:32:24|0.66165
20:32:25|0.66165
20:32:26|0.66165
20:32:27|0.66165
20:32:28|0.66165
20:32:29|0.66165
20:32:30|0.66259
20:32:31|0.66259
20:32:32|0.66259
20:32:33|0.66259
20:32:34|0.66259
20:32:35|0.66259
20:32:36|0.66259
20:32:37|0.66259
20:32:38|0.66259
20:32:39|0.66259
20:32:40|0.66259
20:32:41|0.66259
20:32:42|0.66259
20:32:43|0.66259
20:32:44|0.66259
20:32:45|0.66259
20:32:47|0.66259
20:32:47|0.66259
20:32:48|0.66259
20:32:50|0.66259
20:32:50|0.66259
20:32:51|0.66226
20:32:52|0.66226
20:32:53|0.66226
20:32:54|0.66226
20:32:56|0.66226
20:32:56|0.66226
20:32:57|0.66226
20:32:58|0.66226
20:32:59|0.66226
20:33:00|0.66226
20:33:01|0.66188
20:33:03|0.66188
20:33:03|0.66186
20:33:04|0.66186
20:33:06|0.66186
20:33:06|0.66186
20:33:07|0.66186
20:33:08|0.66186
20:33:10|0.66186
20:33:11|0.66186
20:33:13|0.66186
20:33:14|0.66186
20:33:15|0.66186
20:33:16|0.66186
20:33:17|0.66186
20:33:18|0.66186
20:33:19|0.66186
20:33:20|0.66186
20:33:21|0.66186
20:33:22|0.66186
20:33:23|0.66186
20:33:24|0.66186
20:33:25|0.66186
20:33:26|0.66186
20:33:27|0.66186
20:33:28|0.66186
20:33:29|0.66186
20:33:30|0.66186
20:33:31|0.66186
20:33:32|0.66158
20:33:33|0.66158
20:33:35|0.66158
20:33:36|0.66158
20:33:37|0.66158
20:33:38|0.66158
20:33:38|0.66158
20:33:40|0.66158
20:33:41|0.66158
20:33:42|0.66158
20:33:43|0.66158
20:33:44|0.66147
20:33:44|0.66147
20:33:46|0.66147
20:33:47|0.66173
20:33:47|0.66173
20:33:49|0.66173
20:33:50|0.66173
20:33:50|0.66144
20:33:51|0.66144
20:33:53|0.66144
20:33:53|0.66144
20:33:54|0.66144
20:33:56|0.66144
20:33:57|0.66144
20:33:57|0.66144
20:33:59|0.66144
20:33:59|0.66144
20:34:00|0.66144
20:34:02|0.66144
20:34:03|0.66144
20:34:04|0.66144
20:34:05|0.66144
20:34:06|0.66144
20:34:07|0.66144
20:34:08|0.66144
20:34:09|0.66144
20:34:11|0.66144
20:34:11|0.66144
20:34:13|0.66144
20:34:15|0.66144
20:34:15|0.66146
20:34:17|0.66146
20:34:17|0.66146
20:34:18|0.66146
20:34:19|0.66146
20:34:21|0.66144
20:34:21|0.66144
20:34:23|0.66144
20:34:24|0.66144
20:34:25|0.66144
20:34:26|0.66144
20:34:27|0.66019
20:34:28|0.66019
20:34:29|0.66019
20:34:31|0.66019
20:34:32|0.66019
20:34:33|0.66019
20:34:33|0.66019
20:34:35|0.66019
20:34:36|0.66019
20:34:37|0.66058
20:34:37|0.66058
20:34:39|0.66058
20:34:39|0.66058
20:34:41|0.66058
20:34:42|0.66058
20:34:42|0.66058
20:34:44|0.66058
20:34:45|0.66058
20:34:46|0.66058
20:34:47|0.66058
20:34:48|0.66058
20:34:48|0.66058
20:34:50|0.66058
20:34:51|0.66058
20:34:52|0.66058
20:34:52|0.66058
20:34:54|0.66058
20:34:55|0.66058
20:34:55|0.66058
20:34:56|0.66058
20:34:58|0.66058
20:34:59|0.66058
20:35:00|0.66058
20:35:01|0.66058
20:35:02|0.66058
20:35:03|0.66075
20:35:04|0.66075
20:35:05|0.66075
20:35:06|0.66075
20:35:07|0.66075
20:35:08|0.66075
20:35:09|0.66075
20:35:10|0.66075
20:35:11|0.66075
20:35:12|0.66075
20:35:13|0.66075
20:35:15|0.66075
20:35:16|0.66075
20:35:17|0.66069
20:35:18|0.66069
20:35:19|0.66069
20:35:20|0.66069
20:35:22|0.66069
20:35:22|0.66069
20:35:23|0.66069
20:35:24|0.66069
20:35:26|0.66069
20:35:26|0.66069
20:35:27|0.66069
20:35:28|0.66069
20:35:30|0.66069
20:35:30|0.66069
20:35:31|0.66069
20:35:32|0.66069
20:35:33|0.66069
20:35:35|0.66069
20:35:35|0.66069
20:35:37|0.66069
20:35:37|0.66069
20:35:39|0.66069
20:35:40|0.66069
20:35:40|0.66069
20:35:42|0.66069
20:35:43|0.66069
20:35:44|0.66069
20:35:45|0.66069
20:35:45|0.66069
20:35:46|0.66069
20:35:48|0.66069
20:35:49|0.66069
20:35:50|0.66069
20:35:51|0.66069
20:35:51|0.66069
20:35:53|0.66069
20:35:54|0.66069
20:35:55|0.66069
20:35:56|0.66131
20:35:57|0.66131
20:35:57|0.66165
20:35:58|0.66165
20:36:00|0.66165
20:36:01|0.66165
20:36:01|0.662
20:36:03|0.662
20:36:04|0.66216
20:36:04|0.66216
20:36:05|0.66188
20:36:06|0.66188
20:36:07|0.66188
20:36:09|0.66188
20:36:10|0.66188
20:36:11|0.66188
20:36:12|0.66188
20:36:13|0.66188
20:36:14|0.66188
20:36:15|0.66188
20:36:17|0.66188
20:36:18|0.66188
20:36:19|0.66188
20:36:19|0.66188
20:36:21|0.66245
20:36:22|0.66238
20:36:23|0.66238
20:36:24|0.66294
20:36:25|0.66294
20:36:25|0.66294
20:36:27|0.66294
20:36:28|0.66294
20:36:28|0.66294
20:36:30|0.66223
20:36:31|0.66223
20:36:32|0.66223
20:36:33|0.66223
20:36:34|0.66223
20:36:34|0.66223
20:36:36|0.66245
20:36:38|0.66245
20:36:38|0.66245
20:36:39|0.66245
20:36:40|0.66245
20:36:41|0.66245
20:36:42|0.66245
20:36:43|0.66245
20:36:45|0.66245
20:36:46|0.66245
20:36:47|0.66245
20:36:48|0.66245
20:36:49|0.66245
20:36:50|0.66245
20:36:50|0.66245
20:36:52|0.66233
20:36:53|0.66233
20:36:54|0.66233
20:36:55|0.66233
20:36:56|0.66274
20:36:57|0.66274
20:36:58|0.66242
20:36:59|0.66242
20:37:00|0.66242
20:37:01|0.66242
20:37:02|0.66242
20:37:03|0.66242
20:37:04|0.66289
20:37:05|0.66289
20:37:06|0.66289
20:37:07|0.66289
20:37:08|0.6632
20:37:09|0.66339
20:37:10|0.66328
20:37:11|0.66328
20:37:12|0.66328
20:37:13|0.66328
20:37:14|0.66328
20:37:16|0.66328
20:37:17|0.66328
20:37:18|0.66328
20:37:19|0.66328
20:37:20|0.66328
20:37:21|0.66328
20:37:22|0.66328
20:37:23|0.66328
20:37:24|0.66328
20:37:24|0.6637
20:37:26|0.664
20:37:26|0.664
20:37:28|0.664
20:37:28|0.664
20:37:30|0.66368
20:37:31|0.664
20:37:32|0.66402
20:37:33|0.66402
20:37:34|0.66402
20:37:35|0.66402
20:37:36|0.664
20:37:37|0.66371
20:37:37|0.66371
20:37:38|0.66328
20:37:39|0.66328
20:37:40|0.66328
20:37:42|0.66328
20:37:43|0.66328
20:37:44|0.66328
20:37:45|0.66306
20:37:46|0.66306
20:37:47|0.66306
20:37:48|0.66306
20:37:49|0.66306
20:37:50|0.66306
20:37:51|0.66306
20:37:52|0.66306
20:37:53|0.66306
20:37:54|0.66306
20:37:55|0.66306
20:37:57|0.66323
20:37:58|0.66323
20:37:58|0.66323
20:37:59|0.66323
20:38:01|0.66323
20:38:01|0.66321
20:38:03|0.66321
20:38:03|0.66276
20:38:04|0.66276
20:38:05|0.66276
20:38:07|0.66276
20:38:08|0.66297
20:38:09|0.66297
20:38:09|0.66297
20:38:10|0.66297
20:38:11|0.66297
20:38:12|0.66297
20:38:14|0.66297
20:38:14|0.66297
20:38:16|0.66297
20:38:17|0.66371
20:38:19|0.66356
20:38:20|0.66356
20:38:21|0.66356
20:38:23|0.66356
20:38:23|0.66356
20:38:25|0.66356
20:38:26|0.66356
20:38:27|0.66356
20:38:28|0.66318
20:38:28|0.66355
20:38:29|0.66355
20:38:31|0.66355
20:38:31|0.66355
20:38:32|0.66355
20:38:33|0.66355
20:38:34|0.66355
20:38:36|0.66355
20:38:37|0.66355
20:38:37|0.66355
20:38:38|0.66337
20:38:40|0.66337
20:38:41|0.66337
20:38:42|0.66337
20:38:42|0.66337
20:38:43|0.66337
20:38:45|0.66337
20:38:46|0.66337
20:38:46|0.66337
20:38:47|0.66327
20:38:48|0.66327
20:38:49|0.66327
20:38:50|0.66327
20:38:52|0.66327
20:38:52|0.66327
20:38:53|0.66327
20:38:55|0.66327
20:38:56|0.66327
20:38:56|0.66327
20:38:58|0.66327
20:38:59|0.66327
20:39:00|0.66327
20:39:00|0.66327
20:39:02|0.66316
20:39:02|0.66316
20:39:03|0.66316
20:39:05|0.66316
20:39:06|0.66299
20:39:07|0.66299
20:39:08|0.66299
20:39:10|0.66299
20:39:10|0.66299
20:39:11|0.66299
20:39:12|0.66299
20:39:13|0.66299
20:39:14|0.66299
20:39:15|0.66299
20:39:16|0.66299
20:39:18|0.66287
20:39:19|0.66287
20:39:20|0.66271
20:39:20|0.66271
20:39:22|0.66271
20:39:23|0.66271
20:39:24|0.66271
20:39:25|0.66271
20:39:26|0.66271
20:39:27|0.66271
20:39:28|0.66271
20:39:29|0.66271
20:39:30|0.66271
20:39:31|0.66271
20:39:32|0.66271
20:39:33|0.66271
20:39:34|0.66271
20:39:35|0.66271
20:39:36|0.66271
20:39:37|0.66271
20:39:38|0.66287
20:39:39|0.66287
20:39:40|0.66287
20:39:41|0.66287
20:39:41|0.66287
20:39:42|0.66287
20:39:43|0.66287
20:39:45|0.66287
20:39:46|0.66287
20:39:47|0.66287
20:39:48|0.66287
20:39:49|0.66287
20:39:50|0.66237
20:39:51|0.66237
20:39:52|0.66237
20:39:53|0.66272
20:39:54|0.66272
20:39:55|0.66272
20:39:56|0.66272
20:39:57|0.66272
20:39:58|0.66272
20:39:59|0.66272
20:40:00|0.66272
20:40:01|0.66272
20:40:02|0.66272
20:40:03|0.66272
20:40:04|0.66272
20:40:05|0.66277
20:40:06|0.66277
20:40:07|0.66277
20:40:08|0.66277
20:40:09|0.66277
20:40:10|0.66277
20:40:11|0.66277
20:40:12|0.66277
20:40:13|0.66277
20:40:14|0.66277
20:40:15|0.66277
20:40:16|0.66277
20:40:17|0.66277
20:40:18|0.66277
20:40:19|0.66277
20:40:21|0.66299
20:40:22|0.66299
20:40:22|0.66299
20:40:23|0.66299
20:40:25|0.66299
20:40:25|0.66299
20:40:27|0.66299
20:40:28|0.66299
20:40:29|0.66299
20:40:30|0.66299
20:40:30|0.66299
20:40:32|0.66299
20:40:32|0.66299
20:40:34|0.66294
20:40:35|0.66294
20:40:36|0.66294
20:40:36|0.66294
20:40:38|0.66294
20:40:39|0.66294
20:40:40|0.66288
20:40:41|0.66298
20:40:42|0.66298
20:40:43|0.66298
20:40:44|0.66298
20:40:45|0.66298
20:40:46|0.66298
20:40:47|0.66298
20:40:48|0.66298
20:40:49|0.66298
20:40:51|0.66288
20:40:51|0.66288
20:40:53|0.66288
20:40:53|0.66288
20:40:54|0.66278
20:40:56|0.66278
20:40:57|0.66252
20:40:58|0.66252
20:40:59|0.66252
20:41:00|0.66252
20:41:01|0.66252
20:41:02|0.66252
20:41:03|0.66228
20:41:04|0.66228
20:41:05|0.66228
20:41:06|0.6623
20:41:07|0.6623
20:41:08|0.6623
20:41:09|0.6623
20:41:10|0.6623
20:41:12|0.6623
20:41:12|0.6623
20:41:14|0.6623
20:41:14|0.66225
20:41:15|0.66242
20:41:16|0.66242
20:41:17|0.66242
20:41:19|0.66242
20:41:20|0.66242
20:41:22|0.66249
20:41:23|0.66252
20:41:24|0.66252
20:41:24|0.66252
20:41:25|0.66252
20:41:27|0.66252
20:41:27|0.66252
20:41:28|0.66252
20:41:29|0.66252
20:41:31|0.66252
20:41:32|0.66252
20:41:32|0.66252
20:41:34|0.66252
20:41:34|0.66252
20:41:35|0.66252
20:41:37|0.66209
20:41:37|0.66225
20:41:38|0.66225
20:41:39|0.66225
20:41:40|0.66215
20:41:42|0.66223
20:41:42|0.66235
20:41:43|0.66235
20:41:44|0.66235
20:41:45|0.66216
20:41:47|0.66223
20:41:48|0.66232
20:41:48|0.66232
20:41:50|0.66232
20:41:51|0.66232
20:41:51|0.66232
20:41:52|0.66232
20:41:53|0.66234
20:41:54|0.66224
20:41:56|0.66224
20:41:57|0.66224
20:41:57|0.66223
20:41:59|0.66223
20:41:59|0.66223
20:42:00|0.66223
20:42:01|0.66223
20:42:02|0.66223
20:42:03|0.66223
20:42:04|0.66223
20:42:05|0.66223
20:42:06|0.66223
20:42:07|0.66223
20:42:09|0.66223
20:42:09|0.66223
20:42:11|0.66223
20:42:11|0.66223
20:42:12|0.66223
20:42:13|0.66223
20:42:14|0.66223
20:42:15|0.6625
20:42:17|0.6625
20:42:18|0.66217
20:42:19|0.66217
20:42:20|0.66217
20:42:21|0.66217
20:42:23|0.66217
20:42:24|0.66217
20:42:25|0.66217
20:42:26|0.66193
20:42:28|0.66193
20:42:28|0.66193
20:42:30|0.66193
20:42:31|0.66193
20:42:31|0.66184
20:42:32|0.66184
20:42:34|0.66184
20:42:34|0.6616
20:42:35|0.6616
20:42:37|0.6616
20:42:37|0.6611
20:42:38|0.6611
20:42:39|0.6611
20:42:40|0.6611
20:42:42|0.6608
20:42:42|0.6606
20:42:43|0.66075
20:42:44|0.66075
20:42:45|0.66075
20:42:47|0.66075
20:42:48|0.66075
20:42:48|0.66075
20:42:49|0.66075
20:42:51|0.66075
20:42:51|0.6606
20:42:52|0.661
20:42:54|0.661
20:42:54|0.66032
20:42:55|0.66032
20:42:56|0.66032
20:42:58|0.66032
20:42:58|0.66032
20:42:59|0.66032
20:43:00|0.66032
20:43:01|0.66032
20:43:02|0.66032
20:43:03|0.66032
20:43:05|0.66032
20:43:05|0.66033
20:43:07|0.66033
20:43:08|0.66033
20:43:09|0.66053
20:43:10|0.66071
20:43:10|0.66071
20:43:12|0.66071
20:43:12|0.66071
20:43:14|0.66071
20:43:14|0.66071
20:43:16|0.66071
20:43:16|0.66071
20:43:17|0.66071
20:43:19|0.66071
20:43:20|0.66071
20:43:22|0.66071
20:43:23|0.66071
20:43:24|0.66071
20:43:25|0.66071
20:43:26|0.66089
20:43:27|0.6607
20:43:28|0.6607
20:43:29|0.6607
20:43:30|0.6607
20:43:31|0.6607
20:43:33|0.66069
20:43:34|0.66069
20:43:34|0.66069
20:43:36|0.66069
20:43:36|0.66069
20:43:38|0.66069
20:43:39|0.66054
20:43:40|0.66054
20:43:41|0.66054
20:43:42|0.66054
20:43:43|0.66054
20:43:43|0.66047
20:43:44|0.66061
20:43:46|0.66061
20:43:47|0.66061
20:43:48|0.66061
20:43:49|0.66061
20:43:50|0.66061
20:43:51|0.66061
20:43:52|0.66061
20:43:52|0.66061
20:43:53|0.66061
20:43:55|0.66059
20:43:56|0.66059
20:43:56|0.66059
20:43:58|0.66059
20:43:59|0.66038
20:43:59|0.66038
20:44:01|0.66038
20:44:02|0.66038
20:44:03|0.66059
20:44:04|0.66059
20:44:05|0.66059
20:44:06|0.66059
20:44:07|0.66059
20:44:08|0.66031
20:44:09|0.66031
20:44:10|0.66031
20:44:11|0.66031
20:44:12|0.66032
20:44:13|0.6603
20:44:14|0.6603
20:44:15|0.6602
20:44:16|0.6601
20:44:17|0.65996
20:44:18|0.6599
20:44:19|0.6599
20:44:20|0.6599
20:44:21|0.6599
20:44:23|0.6598
20:44:23|0.6598
20:44:25|0.6598
20:44:25|0.6598
20:44:27|0.6598
20:44:28|0.6598
20:44:29|0.6598
20:44:30|0.6598
20:44:31|0.65998
20:44:32|0.65998
20:44:33|0.65998
20:44:34|0.6603
20:44:35|0.6603
20:44:36|0.6603
20:44:37|0.6603
20:44:38|0.6603
20:44:39|0.6603
20:44:40|0.6603
20:44:41|0.6603
20:44:42|0.6603
20:44:43|0.6603
20:44:44|0.6603
20:44:45|0.6603
20:44:46|0.6603
20:44:47|0.6603
20:44:48|0.66023
20:44:49|0.66023
20:44:51|0.66023
20:44:51|0.66023
20:44:52|0.66023
20:44:54|0.66023
20:44:55|0.66023
20:44:56|0.66023
20:44:57|0.66023
20:44:58|0.66023
20:44:58|0.66023
20:45:00|0.66023
20:45:01|0.66023
20:45:02|0.66029
20:45:03|0.66029
20:45:04|0.66029
20:45:05|0.66029
20:45:05|0.66029
20:45:06|0.66029
20:45:08|0.66029
20:45:09|0.66029
20:45:09|0.66029
20:45:11|0.66029
20:45:12|0.66029
20:45:12|0.66029
20:45:14|0.66029
20:45:15|0.66029
20:45:15|0.66029
20:45:17|0.66029
20:45:18|0.66029
20:45:19|0.66029
20:45:20|0.66029
20:45:21|0.66029
20:45:21|0.6602
20:45:22|0.65991
20:45:23|0.65991
20:45:24|0.65991
20:45:26|0.65992
20:45:27|0.65998
20:45:28|0.65998
20:45:29|0.65998
20:45:30|0.65998
20:45:31|0.65998
20:45:32|0.65998
20:45:33|0.65998
20:45:34|0.65998
20:45:35|0.65998
20:45:36|0.65998
20:45:37|0.65998
20:45:38|0.65998
20:45:39|0.65998
20:45:40|0.65998
20:45:41|0.65998
20:45:42|0.65998
20:45:43|0.66019
20:45:44|0.66019
20:45:45|0.66019
20:45:46|0.66019
20:45:47|0.66019
20:45:48|0.66019
20:45:49|0.66019
20:45:51|0.66019
20:45:51|0.66019
20:45:52|0.66019
20:45:54|0.66019
20:45:54|0.66025
20:45:56|0.66025
20:45:57|0.66025
20:45:58|0.66025
20:45:58|0.66025
20:46:00|0.66025
20:46:01|0.66025
20:46:02|0.66025
20:46:03|0.66025
20:46:04|0.66024
20:46:05|0.66024
20:46:06|0.66024
20:46:07|0.66024
20:46:08|0.66018
20:46:09|0.66018
20:46:10|0.66018
20:46:11|0.66018
20:46:12|0.66025
20:46:13|0.66025
20:46:14|0.66025
20:46:15|0.66025
20:46:16|0.66025
20:46:17|0.6603
20:46:18|0.6603
20:46:19|0.6603
20:46:20|0.6603
20:46:21|0.66068
20:46:22|0.66068
20:46:23|0.66068
20:46:25|0.66068
20:46:26|0.66068
20:46:27|0.66068
20:46:29|0.66068
20:46:29|0.66068
20:46:31|0.66068
20:46:32|0.66068
20:46:33|0.66068
20:46:35|0.66095
20:46:35|0.66095
20:46:36|0.66151
20:46:38|0.66163
20:46:38|0.66163
20:46:39|0.66169
20:46:40|0.66153
20:46:42|0.66167
20:46:43|0.66167
20:46:44|0.66167
20:46:45|0.66167
20:46:45|0.66167
20:46:47|0.66164
20:46:47|0.66181
20:46:48|0.66181
20:46:50|0.66181
20:46:50|0.66181
20:46:51|0.66181
20:46:52|0.66181
20:46:54|0.66181
20:46:55|0.66181
20:46:56|0.66181
20:46:56|0.66211
20:46:57|0.66207
20:46:59|0.66207
20:47:00|0.66207
20:47:00|0.66207
20:47:02|0.66207
20:47:03|0.66207
20:47:04|0.66207
20:47:05|0.66207
20:47:06|0.66207
20:47:07|0.66207
20:47:08|0.66207
20:47:09|0.6617
20:47:09|0.6617
20:47:11|0.6617
20:47:11|0.6617
20:47:13|0.66208
20:47:14|0.66208
20:47:15|0.66208
20:47:16|0.66208
20:47:17|0.66208
20:47:18|0.66208
20:47:19|0.66214
20:47:20|0.66214
20:47:21|0.66214
20:47:22|0.66214
20:47:23|0.66214
20:47:24|0.66214
20:47:25|0.66214
20:47:27|0.66214
20:47:28|0.66214
20:47:29|0.66214
20:47:30|0.66214
20:47:31|0.66214
20:47:32|0.66214
20:47:33|0.66214
20:47:34|0.66214
20:47:35|0.66214
20:47:36|0.66214
20:47:37|0.66214
20:47:38|0.66214
20:47:39|0.66214
20:47:40|0.66214
20:47:41|0.66214
20:47:42|0.66214
20:47:44|0.66214
20:47:45|0.66214
20:47:46|0.66214
20:47:47|0.66183
20:47:47|0.66183
20:47:48|0.66183
20:47:49|0.66183
20:47:51|0.66183
20:47:52|0.66183
20:47:53|0.66183
20:47:54|0.66195
20:47:54|0.66195
20:47:56|0.66192
20:47:56|0.66192
20:47:58|0.66192
20:47:59|0.66192
20:47:59|0.66192
20:48:01|0.66192
20:48:02|0.66192
20:48:03|0.66192
20:48:03|0.66192
20:48:05|0.66192
20:48:05|0.66192
20:48:07|0.66213
20:48:07|0.66213
20:48:08|0.66213
20:48:09|0.66213
20:48:11|0.66213
20:48:12|0.66213
20:48:13|0.66213
20:48:14|0.66226
20:48:15|0.66226
20:48:16|0.66226
20:48:17|0.66226
20:48:18|0.66226
20:48:19|0.6629
20:48:20|0.663
20:48:21|0.663
20:48:22|0.663
20:48:23|0.663
20:48:24|0.663
20:48:25|0.663
20:48:27|0.663
20:48:28|0.66307
20:48:29|0.66307
20:48:30|0.66307
20:48:31|0.66307
20:48:32|0.66307
20:48:33|0.66307
20:48:34|0.66307
20:48:35|0.66325
20:48:36|0.66325
20:48:37|0.66325
20:48:38|0.66325
20:48:39|0.66325
20:48:40|0.66325
20:48:41|0.66325
20:48:42|0.66325
20:48:43|0.66325
20:48:45|0.66325
20:48:45|0.66325
20:48:47|0.66325
20:48:47|0.66325
20:48:48|0.6633
20:48:49|0.6633
20:48:50|0.6634
20:48:51|0.6634
20:48:53|0.6634
20:48:53|0.66338
20:48:54|0.66338
20:48:56|0.66338
20:48:57|0.66338
20:48:57|0.6635
20:48:58|0.6635
20:49:00|0.6635
20:49:00|0.6635
20:49:01|0.6635
20:49:03|0.6637
20:49:03|0.66378
20:49:04|0.66357
20:49:05|0.66357
20:49:06|0.66389
20:49:07|0.66389
20:49:09|0.66389
20:49:09|0.66409
20:49:10|0.66409
20:49:11|0.66409
20:49:13|0.66419
20:49:13|0.66419
20:49:14|0.66397
20:49:15|0.66397
20:49:17|0.66397
20:49:18|0.66397
20:49:18|0.66397
20:49:20|0.66397
20:49:20|0.66397
20:49:21|0.66397
20:49:22|0.6642
20:49:23|0.6642
20:49:24|0.6642
20:49:25|0.66428
20:49:27|0.66428
20:49:28|0.6643
20:49:30|0.6643
20:49:31|0.6643
20:49:32|0.6643
20:49:33|0.6643
20:49:34|0.66419
20:49:35|0.66419
20:49:36|0.66419
20:49:38|0.66419
20:49:38|0.66398
20:49:40|0.66418
20:49:40|0.66418
20:49:42|0.66419
20:49:43|0.66422
20:49:44|0.66422
20:49:45|0.66422
20:49:46|0.66422
20:49:47|0.66432
20:49:47|0.66432
20:49:49|0.66419
20:49:50|0.66419
20:49:51|0.66419
20:49:52|0.66419
20:49:53|0.66419
20:49:54|0.66419
20:49:55|0.66419
20:49:56|0.66419
20:49:58|0.66419
20:49:58|0.66419
20:49:59|0.66419
20:50:00|0.66419
20:50:01|0.66419
20:50:02|0.66419
20:50:04|0.66419
20:50:04|0.66419
20:50:06|0.66412
20:50:06|0.66411
20:50:07|0.66411
20:50:08|0.66411
20:50:10|0.66411
20:50:11|0.66411
20:50:12|0.66411
20:50:13|0.66411
20:50:13|0.66411
20:50:14|0.66419
20:50:16|0.66445
20:50:17|0.6647
20:50:17|0.6647
20:50:18|0.6647
20:50:19|0.6647
20:50:20|0.66491
20:50:21|0.66491
20:50:22|0.66495
20:50:23|0.66495
20:50:24|0.66495
20:50:26|0.66478
20:50:27|0.66478
20:50:27|0.66478
20:50:29|0.66478
20:50:30|0.66478
20:50:32|0.66478
20:50:33|0.66478
20:50:33|0.66478
20:50:35|0.66475
20:50:36|0.66455
20:50:36|0.66455
20:50:38|0.66439
20:50:39|0.66439
20:50:40|0.66439
20:50:40|0.66439
20:50:42|0.66439
20:50:43|0.66439
20:50:44|0.66439
20:50:45|0.66439
20:50:46|0.66439
20:50:47|0.66479
20:50:47|0.66479
20:50:49|0.66479
20:50:50|0.66479
20:50:51|0.66479
20:50:51|0.66479
20:50:53|0.66479
20:50:54|0.66479
20:50:55|0.66446
20:50:56|0.66446
20:50:57|0.66446
20:50:58|0.66446
20:50:59|0.66446
20:51:00|0.66446
20:51:01|0.66446
20:51:02|0.66446
20:51:03|0.66446
20:51:04|0.66446
20:51:05|0.66446
20:51:06|0.66446
20:51:07|0.66446
20:51:08|0.66446
20:51:09|0.66446
20:51:10|0.66446
20:51:11|0.66446
20:51:12|0.66446
20:51:13|0.66446
20:51:14|0.66446
20:51:15|0.66446
20:51:16|0.66446
20:51:17|0.66446
20:51:18|0.66446
20:51:19|0.66446
20:51:20|0.66446
20:51:21|0.66446
20:51:22|0.66446
20:51:23|0.66479
20:51:24|0.66499
20:51:25|0.66499
20:51:26|0.66499
20:51:27|0.66499
20:51:28|0.66499
20:51:30|0.66499
20:51:31|0.66499
20:51:32|0.66499
20:51:32|0.6642
20:51:34|0.66398
20:51:35|0.66431
20:51:35|0.66429
20:51:37|0.66429
20:51:38|0.66429
20:51:39|0.66429
20:51:40|0.66429
20:51:41|0.66429
20:51:42|0.66441
20:51:43|0.66441
20:51:44|0.66441
20:51:45|0.66441
20:51:46|0.66441
20:51:47|0.66441
20:51:49|0.66441
20:51:49|0.66441
20:51:50|0.66414
20:51:51|0.66414
20:51:52|0.66414
20:51:53|0.66414
20:51:55|0.66414
20:51:56|0.66414
20:51:56|0.66414
20:51:58|0.66414
20:51:59|0.66414
20:51:59|0.66414
20:52:00|0.66414
20:52:01|0.66414
20:52:02|0.66414
20:52:03|0.66414
20:52:05|0.66414
20:52:06|0.66414
20:52:06|0.66414
20:52:07|0.66414
20:52:08|0.66414
20:52:10|0.66414
20:52:11|0.66414
20:52:12|0.66414
20:52:13|0.66414
20:52:14|0.66414
20:52:14|0.66418
20:52:15|0.66409
20:52:17|0.66409
20:52:18|0.66432
20:52:19|0.66432
20:52:20|0.66432
20:52:20|0.66432
20:52:22|0.66432
20:52:23|0.66432
20:52:24|0.66396
20:52:24|0.66396
20:52:26|0.66396
20:52:26|0.66396
20:52:28|0.66396
20:52:29|0.66432
20:52:31|0.66432
20:52:32|0.66432
20:52:34|0.66432
20:52:34|0.66432
20:52:36|0.66432
20:52:37|0.66432
20:52:38|0.66405
20:52:39|0.66405
20:52:40|0.66405
20:52:41|0.66405
20:52:43|0.66405
20:52:43|0.66405
20:52:44|0.66405
20:52:46|0.66405
20:52:47|0.66405
20:52:48|0.66405
20:52:49|0.66405
20:52:50|0.66405
20:52:51|0.66405
20:52:52|0.66405
20:52:53|0.66422
20:52:55|0.66422
20:52:55|0.66422
20:52:57|0.66422
20:52:58|0.66422
20:52:59|0.66422
20:53:00|0.66422
20:53:01|0.66422
20:53:02|0.66405
20:53:02|0.66405
20:53:04|0.66405
20:53:05|0.66405
20:53:06|0.66405
20:53:06|0.66405
20:53:08|0.66405
20:53:08|0.66405
20:53:10|0.66405
20:53:10|0.66405
20:53:12|0.66394
20:53:12|0.66394
20:53:14|0.66394
20:53:15|0.66394
20:53:16|0.66394
20:53:17|0.66394
20:53:18|0.66394
20:53:18|0.66394
20:53:20|0.66394
20:53:20|0.66394
20:53:22|0.66394
20:53:23|0.66394
20:53:23|0.66394
20:53:24|0.66394
20:53:25|0.66394
20:53:27|0.66394
20:53:28|0.66394
20:53:29|0.66394
20:53:30|0.66394
20:53:31|0.66394
20:53:33|0.66394
20:53:34|0.66394
20:53:35|0.66394
20:53:36|0.66394
20:53:38|0.66394
20:53:38|0.66394
20:53:39|0.66394
20:53:40|0.66221
20:53:42|0.66221
20:53:43|0.66221
20:53:44|0.66221
20:53:44|0.66221
20:53:46|0.66242
20:53:46|0.66242
20:53:48|0.66242
20:53:49|0.66242
20:53:50|0.66242
20:53:51|0.6625
20:53:52|0.6625
20:53:53|0.6625
20:53:54|0.6625
20:53:54|0.6625
20:53:56|0.6625
20:53:58|0.6625
20:53:59|0.6625
20:54:00|0.6625
20:54:00|0.6625
20:54:02|0.6625
20:54:02|0.66294
20:54:04|0.663
20:54:04|0.663
20:54:06|0.663
20:54:07|0.663
20:54:08|0.663
20:54:09|0.663
20:54:10|0.663
20:54:11|0.663
20:54:12|0.663
20:54:13|0.66351
20:54:14|0.66351
20:54:15|0.66351
20:54:16|0.66351
20:54:17|0.66351
20:54:18|0.66351
20:54:19|0.66351
20:54:20|0.66351
20:54:21|0.66351
20:54:22|0.66351
20:54:23|0.66351
20:54:24|0.66351
20:54:25|0.66351
20:54:26|0.66351
20:54:27|0.66351
20:54:28|0.66379
20:54:29|0.66379
20:54:30|0.66379
20:54:31|0.66379
20:54:33|0.66379
20:54:35|0.66379
20:54:35|0.66379
20:54:36|0.66379
20:54:38|0.66379
20:54:39|0.66379
20:54:40|0.66379
20:54:41|0.66379
20:54:41|0.66379
20:54:43|0.66349
20:54:44|0.66349
20:54:45|0.66349
20:54:46|0.66349
20:54:47|0.66349
20:54:48|0.66349
20:54:49|0.66349
20:54:50|0.66349
20:54:51|0.66349
20:54:52|0.66349
20:54:53|0.66349
20:54:55|0.66349
20:54:56|0.66349
20:54:56|0.66349
20:54:57|0.66349
20:54:58|0.66349
20:54:59|0.66349
20:55:01|0.66349
20:55:01|0.66289
20:55:03|0.66289
20:55:03|0.66289
20:55:05|0.66289
20:55:06|0.66289
20:55:07|0.66289
20:55:08|0.66286
20:55:09|0.66286
20:55:10|0.66286
20:55:11|0.66286
20:55:12|0.66286
20:55:12|0.66286
20:55:14|0.66286
20:55:15|0.66286
20:55:15|0.66286
20:55:17|0.66286
20:55:18|0.66286
20:55:19|0.66286
20:55:20|0.66286
20:55:21|0.66286
20:55:22|0.66286
20:55:23|0.66286
20:55:24|0.66286
20:55:25|0.66286
20:55:26|0.66286
20:55:27|0.66286
20:55:28|0.66209
20:55:29|0.66209
20:55:30|0.66209
20:55:31|0.66209
20:55:32|0.66209
20:55:34|0.66227
20:55:34|0.66227
20:55:36|0.662
20:55:36|0.662
20:55:37|0.662
20:55:39|0.662
20:55:40|0.662
20:55:40|0.662
20:55:42|0.662
20:55:43|0.662
20:55:43|0.662
20:55:44|0.66244
20:55:46|0.66199
20:55:46|0.66199
20:55:48|0.66199
20:55:49|0.6619
20:55:50|0.6618
20:55:50|0.6618
20:55:52|0.6617
20:55:53|0.66141
20:55:54|0.66139
20:55:55|0.66139
20:55:56|0.66137
20:55:56|0.66137
20:55:58|0.66137
20:55:59|0.66137
20:56:00|0.66137
20:56:01|0.66159
20:56:02|0.66159
20:56:03|0.66159
20:56:04|0.66173
20:56:05|0.66173
20:56:06|0.66173
20:56:07|0.66173
20:56:07|0.66173
20:56:09|0.66173
20:56:10|0.66173
20:56:11|0.66173
20:56:12|0.66173
20:56:13|0.66173
20:56:14|0.66173
20:56:15|0.66173
20:56:16|0.66173
20:56:17|0.66173
20:56:18|0.66173
20:56:19|0.66173
20:56:20|0.66173
20:56:21|0.66173
20:56:22|0.66173
20:56:23|0.66173
20:56:24|0.66173
20:56:25|0.66173
20:56:26|0.66173
20:56:27|0.6614
20:56:28|0.6614
20:56:29|0.6614
20:56:30|0.6614
20:56:31|0.66136
20:56:32|0.66136
20:56:33|0.66136
20:56:34|0.66136
20:56:35|0.66136
20:56:37|0.66136
20:56:38|0.66136
20:56:38|0.662
20:56:40|0.662
20:56:41|0.662
20:56:42|0.662
20:56:42|0.662
20:56:45|0.662
20:56:45|0.662
20:56:47|0.662
20:56:48|0.662
20:56:49|0.662
20:56:50|0.662
20:56:51|0.662
20:56:52|0.662
20:56:52|0.662
20:56:53|0.662
20:56:55|0.662
20:56:56|0.662
20:56:56|0.662
20:56:58|0.662
20:56:59|0.662
20:57:00|0.662
20:57:01|0.662
20:57:02|0.662
20:57:03|0.662
20:57:04|0.662
20:57:05|0.662
20:57:06|0.662
20:57:07|0.662
20:57:08|0.662
20:57:09|0.662
20:57:10|0.662
20:57:11|0.662
20:57:12|0.662
20:57:13|0.662
20:57:14|0.662
20:57:15|0.662
20:57:16|0.662
20:57:18|0.662
20:57:18|0.662
20:57:20|0.662
20:57:20|0.66227
20:57:21|0.66227
20:57:22|0.66199
20:57:24|0.66199
20:57:25|0.662
20:57:25|0.662
20:57:26|0.662
20:57:27|0.66174
20:57:28|0.66174
20:57:29|0.66174
20:57:31|0.66174
20:57:31|0.66174
20:57:32|0.66174
20:57:33|0.66174
20:57:35|0.66174
20:57:37|0.66174
20:57:38|0.66174
20:57:38|0.66174
20:57:40|0.66174
20:57:42|0.66174
20:57:43|0.66174
20:57:43|0.66174
20:57:44|0.66174
20:57:45|0.66174
20:57:47|0.66174
20:57:48|0.66174
20:57:49|0.66124
20:57:50|0.66124
20:57:51|0.66124
20:57:52|0.66124
20:57:53|0.66124
20:57:54|0.66124
20:57:55|0.66124
20:57:56|0.66124
20:57:57|0.66124
20:57:58|0.66124
20:57:59|0.66124
20:58:00|0.66124
20:58:00|0.66124
20:58:02|0.66124
20:58:02|0.66124
20:58:04|0.66145
20:58:05|0.66103
20:58:06|0.66103
20:58:07|0.66103
20:58:08|0.66103
20:58:09|0.66103
20:58:10|0.66103
20:58:11|0.66103
20:58:12|0.66103
20:58:13|0.66103
20:58:14|0.66124
20:58:15|0.66124
20:58:16|0.66124
20:58:17|0.66124
20:58:18|0.66124
20:58:19|0.66124
20:58:20|0.66124
20:58:21|0.66124
20:58:22|0.66124
20:58:23|0.66124
20:58:24|0.66124
20:58:25|0.66124
20:58:26|0.66124
20:58:27|0.66124
20:58:29|0.66124
20:58:29|0.66124
20:58:31|0.66124
20:58:32|0.66124
20:58:32|0.66124
20:58:33|0.66124
20:58:35|0.66124
20:58:36|0.66124
20:58:37|0.66124
20:58:38|0.66124
20:58:40|0.66124
20:58:41|0.66124
20:58:42|0.66124
20:58:43|0.66124
20:58:44|0.66124
20:58:45|0.66124
20:58:46|0.66124
20:58:46|0.66124
20:58:47|0.66159
20:58:49|0.66156
20:58:50|0.66156
20:58:51|0.66156
20:58:51|0.66156
20:58:53|0.66156
20:58:54|0.66156
20:58:55|0.66156
20:58:55|0.66156
20:58:57|0.66156
20:58:58|0.66156
20:58:59|0.66156
20:59:00|0.66156
20:59:01|0.66156
20:59:02|0.66156
20:59:03|0.66156
20:59:05|0.66156
20:59:06|0.66141
20:59:07|0.66141
20:59:08|0.66141
20:59:09|0.66141
20:59:10|0.66141
20:59:10|0.66141
20:59:11|0.66141
20:59:12|0.66141
20:59:13|0.66141
20:59:14|0.66141
20:59:16|0.66141
20:59:17|0.66141
20:59:17|0.66141
20:59:19|0.66141
20:59:20|0.66141
20:59:21|0.66141
20:59:21|0.66141
20:59:23|0.66141
20:59:24|0.66141
20:59:24|0.66141
20:59:26|0.66141
20:59:27|0.66141
20:59:27|0.66141
20:59:28|0.66141
20:59:30|0.66141
20:59:31|0.66141
20:59:31|0.66141
20:59:32|0.66141
20:59:33|0.66141
20:59:35|0.66141
20:59:36|0.66141
20:59:37|0.66141
20:59:38|0.66141
20:59:40|0.66141
20:59:41|0.66141
20:59:42|0.66141
20:59:43|0.66141
20:59:44|0.66178
20:59:45|0.66178
20:59:46|0.66178
20:59:47|0.66178
20:59:48|0.66178
20:59:49|0.66178
20:59:50|0.66178
20:59:51|0.66178
20:59:52|0.66178
20:59:53|0.66178
20:59:54|0.66178
20:59:55|0.66178
20:59:56|0.66178
20:59:58|0.66178
20:59:59|0.66178
21:00:00|0.66178
21:00:01|0.66178
21:00:02|0.66178
21:00:02|0.66178
21:00:04|0.66178
21:00:05|0.66178
21:00:06|0.66178
21:00:07|0.66178
21:00:08|0.66178
21:00:09|0.66178
21:00:10|0.66178
21:00:11|0.66178
21:00:12|0.66178
21:00:13|0.662
21:00:14|0.662
21:00:15|0.662
21:00:16|0.662
21:00:17|0.662
21:00:18|0.662
21:00:19|0.662
21:00:20|0.662
21:00:21|0.662
21:00:22|0.662
21:00:23|0.662
21:00:24|0.662
21:00:25|0.662
21:00:26|0.662
21:00:27|0.662
21:00:28|0.662
21:00:29|0.662
21:00:30|0.662
21:00:31|0.66142
21:00:32|0.66142
21:00:33|0.66142
21:00:34|0.66142
21:00:35|0.66142
21:00:36|0.66142
21:00:37|0.66142
21:00:38|0.66142
21:00:40|0.66124
21:00:40|0.66124
21:00:42|0.66124
21:00:43|0.66124
21:00:45|0.66124
21:00:45|0.66124
21:00:46|0.66124
21:00:47|0.66124
21:00:49|0.66124
21:00:49|0.66124
21:00:51|0.66124
21:00:51|0.66144
21:00:53|0.66144
21:00:54|0.66144
21:00:55|0.66113
21:00:56|0.66113
21:00:58|0.66113
21:00:58|0.66113
21:01:00|0.66113
21:01:01|0.66113
21:01:01|0.66113
21:01:02|0.66113
21:01:03|0.66113
21:01:04|0.66113
21:01:06|0.66113
21:01:07|0.66113
21:01:07|0.66113
21:01:08|0.66113
21:01:10|0.66113
21:01:10|0.66143
21:01:11|0.66143
21:01:12|0.66143
21:01:13|0.66143
21:01:14|0.66143
21:01:15|0.66171
21:01:16|0.66171
21:01:17|0.66171
21:01:19|0.66171
21:01:19|0.66171
21:01:21|0.66172
21:01:21|0.66172
21:01:22|0.66172
21:01:24|0.66172
21:01:25|0.66203
21:01:25|0.66203
21:01:26|0.66203
21:01:27|0.66203
21:01:28|0.66203
21:01:29|0.66203
21:01:31|0.66243
21:01:31|0.66243
21:01:32|0.66243
21:01:33|0.66243
21:01:34|0.66243
21:01:36|0.66243
21:01:36|0.66243
21:01:37|0.66243
21:01:39|0.66243
21:01:40|0.66243
21:01:41|0.66285
21:01:42|0.66285
21:01:44|0.66313
21:01:44|0.66313
21:01:45|0.66313
21:01:46|0.66284
21:01:47|0.66284
21:01:49|0.66284
21:01:50|0.66284
21:01:50|0.66284
21:01:52|0.66284
21:01:52|0.66284
21:01:53|0.66293
21:01:54|0.66293
21:01:56|0.66293
21:01:57|0.66293
21:01:58|0.66293
21:01:58|0.66293
21:02:00|0.66293
21:02:01|0.66293
21:02:01|0.66293
21:02:03|0.66283
21:02:04|0.66283
21:02:06|0.66262
21:02:07|0.66262
21:02:07|0.66188
21:02:08|0.66188
21:02:10|0.66188
21:02:10|0.66188
21:02:11|0.66172
21:02:12|0.66172
21:02:13|0.66137
21:02:14|0.66137
21:02:16|0.66137
21:02:16|0.66137
21:02:17|0.66137
21:02:19|0.66137
21:02:19|0.66137
21:02:20|0.66137
21:02:22|0.66137
21:02:23|0.66137
21:02:23|0.66137
21:02:25|0.66137
21:02:25|0.66137
21:02:26|0.66137
21:02:27|0.66137
21:02:28|0.66137
21:02:29|0.66137
21:02:30|0.66137
21:02:32|0.66137
21:02:32|0.66137
21:02:33|0.66157
21:02:34|0.66157
21:02:36|0.66157
21:02:37|0.66157
21:02:37|0.66157
21:02:38|0.66132
21:02:40|0.66132
21:02:41|0.66132
21:02:42|0.66132
21:02:44|0.66132
21:02:45|0.66132
21:02:46|0.66132
21:02:47|0.66109
21:02:48|0.6609
21:02:49|0.66071
21:02:49|0.66071
21:02:51|0.66071
21:02:52|0.66071
21:02:53|0.66071
21:02:54|0.66071
21:02:55|0.66071
21:02:57|0.66071
21:02:58|0.66071
21:02:59|0.66084
21:03:00|0.66084
21:03:01|0.661
21:03:03|0.66137
21:03:04|0.66133
21:03:05|0.66133
21:03:06|0.66117
21:03:08|0.66083
21:03:09|0.66103
21:03:10|0.66103
21:03:11|0.66103
21:03:11|0.66103
21:03:13|0.66103
21:03:14|0.66103
21:03:16|0.66103
21:03:17|0.66103
21:03:18|0.66103
21:03:19|0.66103
21:03:19|0.66123
21:03:20|0.66123
21:03:22|0.66123
21:03:23|0.66123
21:03:23|0.66123
21:03:25|0.66123
21:03:25|0.66123
21:03:27|0.66123
21:03:28|0.66123
21:03:30|0.66123
21:03:31|0.66123
21:03:32|0.66123
21:03:33|0.66123
21:03:34|0.66123
21:03:36|0.66148
21:03:36|0.66143
21:03:37|0.66143
21:03:39|0.66143
21:03:40|0.66143
21:03:41|0.66143
21:03:42|0.66143
21:03:43|0.66143
21:03:44|0.66143
21:03:45|0.66143
21:03:46|0.66143
21:03:47|0.66143
21:03:48|0.66143
21:03:48|0.66143
21:03:50|0.66143
21:03:50|0.66143
21:03:52|0.66143
21:03:53|0.66143
21:03:54|0.66143
21:03:54|0.66143
21:03:56|0.66143
21:03:56|0.66143
21:03:58|0.66143
21:03:59|0.66143
21:04:00|0.66143
21:04:01|0.66143
21:04:02|0.66143
21:04:03|0.66143
21:04:04|0.66165
21:04:05|0.66165
21:04:06|0.66165
21:04:06|0.66165
21:04:07|0.66165
21:04:09|0.66165
21:04:10|0.66153
21:04:11|0.66153
21:04:12|0.66198
21:04:12|0.66198
21:04:14|0.66198
21:04:14|0.66198
21:04:16|0.66198
21:04:17|0.66198
21:04:18|0.66198
21:04:19|0.66196
21:04:20|0.66196
21:04:21|0.66196
21:04:22|0.66227
21:04:24|0.66227
21:04:24|0.66227
21:04:25|0.66227
21:04:27|0.66218
21:04:27|0.66218
21:04:28|0.66218
21:04:30|0.66218
21:04:31|0.66218
21:04:31|0.66218
21:04:33|0.66218
21:04:34|0.66218
21:04:35|0.66218
21:04:35|0.66218
21:04:37|0.66218
21:04:38|0.66218
21:04:39|0.66218
21:04:40|0.66218
21:04:41|0.66218
21:04:42|0.66218
21:04:43|0.66218
21:04:43|0.66218
21:04:45|0.66218
21:04:46|0.66218
21:04:46|0.66218
21:04:47|0.66218
21:04:49|0.66225
21:04:50|0.66225
21:04:51|0.66225
21:04:52|0.66225
21:04:54|0.66225
21:04:54|0.66225
21:04:56|0.66225
21:04:57|0.66225
21:04:58|0.66225
21:04:58|0.66225
21:04:59|0.66225
21:05:00|0.66219
21:05:02|0.66219
21:05:03|0.66219
21:05:04|0.66219
21:05:05|0.66219
21:05:06|0.66215
21:05:06|0.66215
21:05:07|0.66215
21:05:08|0.66215
21:05:10|0.66228
21:05:10|0.66228
21:05:11|0.66228
21:05:13|0.66258
21:05:13|0.66258
21:05:15|0.66258
21:05:15|0.66258
21:05:17|0.66258
21:05:17|0.66258
21:05:18|0.66261
21:05:19|0.66261
21:05:21|0.66245
21:05:22|0.66245
21:05:23|0.66284
21:05:24|0.66284
21:05:25|0.66284
21:05:27|0.66242
21:05:28|0.66267
21:05:28|0.66215
21:05:31|0.66215
21:05:31|0.66215
21:05:33|0.66215
21:05:34|0.66215
21:05:35|0.66215
21:05:36|0.66215
21:05:37|0.66215
21:05:37|0.66257
21:05:38|0.66257
21:05:41|0.66257
21:05:42|0.66257
21:05:43|0.66257
21:05:44|0.66257
21:05:45|0.66257
21:05:46|0.66257
21:05:47|0.66257
21:05:48|0.66257
21:05:49|0.6625
21:05:49|0.66215
21:05:50|0.66207
21:05:52|0.66207
21:05:53|0.66207
21:05:53|0.66207
21:05:55|0.66187
21:05:55|0.66187
21:05:57|0.66187
21:05:57|0.66187
21:05:59|0.66187
21:05:59|0.66187
21:06:00|0.66187
21:06:01|0.66243
21:06:03|0.66243
21:06:03|0.66243
21:06:04|0.66243
21:06:06|0.66243
21:06:06|0.66335
21:06:07|0.66335
21:06:09|0.66335
21:06:10|0.66322
21:06:11|0.66327
21:06:12|0.66327
21:06:13|0.6637
21:06:14|0.66377
21:06:15|0.66377
21:06:15|0.66377
21:06:17|0.66384
21:06:18|0.66384
21:06:19|0.66384
21:06:19|0.66384
21:06:21|0.66377
21:06:22|0.66356
21:06:23|0.66356
21:06:24|0.66356
21:06:25|0.66366
21:06:25|0.66366
21:06:27|0.66366
21:06:28|0.66366
21:06:29|0.66366
21:06:31|0.66366
21:06:32|0.66366
21:06:32|0.66366
21:06:34|0.66366
21:06:34|0.66366
21:06:36|0.66366
21:06:36|0.66366
21:06:38|0.66366
21:06:39|0.66366
21:06:40|0.6638
21:06:41|0.6639
21:06:42|0.66335
21:06:43|0.66334
21:06:44|0.66361
21:06:44|0.66361
21:06:46|0.66361
21:06:47|0.66439
21:06:48|0.66439
21:06:49|0.66449
21:06:49|0.6647
21:06:51|0.6647
21:06:52|0.6646
21:06:52|0.6646
21:06:54|0.6646
21:06:54|0.6646
21:06:55|0.6646
21:06:57|0.6646
21:06:58|0.6646
21:06:59|0.6646
21:07:00|0.66474
21:07:01|0.66474
21:07:02|0.66499
21:07:03|0.66499
21:07:04|0.66499
21:07:05|0.66499
21:07:06|0.66499
21:07:07|0.66499
21:07:08|0.66499
21:07:09|0.66499
21:07:10|0.66499
21:07:11|0.66482
21:07:12|0.66482
21:07:13|0.66482
21:07:14|0.66499
21:07:15|0.66499
21:07:16|0.6646
21:07:17|0.6646
21:07:18|0.6646
21:07:19|0.6646
21:07:20|0.6646
21:07:21|0.6646
21:07:22|0.6646
21:07:23|0.6646
21:07:24|0.6646
21:07:25|0.6646
21:07:26|0.6646
21:07:27|0.6646
21:07:28|0.6646
21:07:30|0.6646
21:07:31|0.6646
21:07:32|0.6646
21:07:33|0.6646
21:07:34|0.6646
21:07:35|0.6646
21:07:36|0.6646
21:07:37|0.6646
21:07:38|0.6646
21:07:39|0.6646
21:07:40|0.6646
21:07:41|0.6646
21:07:42|0.6646
21:07:43|0.6646
21:07:45|0.6646
21:07:46|0.6646
21:07:47|0.66465
21:07:48|0.66465
21:07:49|0.66432
21:07:50|0.66432
21:07:51|0.66461
21:07:52|0.66461
21:07:53|0.6645
21:07:54|0.6645
21:07:54|0.6645
21:07:55|0.6645
21:07:57|0.6645
21:07:57|0.6645
21:07:59|0.6645
21:08:00|0.6645
21:08:00|0.66393
21:08:02|0.66393
21:08:03|0.66393
21:08:04|0.66393
21:08:06|0.66396
21:08:06|0.66396
21:08:07|0.6638
21:08:08|0.6638
21:08:10|0.66351
21:08:11|0.66351
21:08:11|0.66351
21:08:12|0.66351
21:08:13|0.66351
21:08:14|0.66351
21:08:15|0.66346
21:08:17|0.6635
21:08:18|0.6635
21:08:19|0.66351
21:08:19|0.66351
21:08:20|0.66351
21:08:22|0.66373
21:08:22|0.66349
21:08:23|0.66349
21:08:24|0.66349
21:08:26|0.66349
21:08:26|0.66349
21:08:27|0.66349
21:08:28|0.66349
21:08:29|0.66349
21:08:31|0.66349
21:08:32|0.66349
21:08:33|0.66376
21:08:34|0.66394
21:08:35|0.66394
21:08:36|0.66425
21:08:37|0.66451
21:08:39|0.66451
21:08:40|0.66451
21:08:41|0.66451
21:08:42|0.66451
21:08:43|0.66451
21:08:43|0.66451
21:08:45|0.66451
21:08:45|0.66451
21:08:47|0.66451
21:08:48|0.66451
21:08:49|0.66451
21:08:50|0.66451
21:08:50|0.66451
21:08:52|0.66451
21:08:53|0.66451
21:08:54|0.66461
21:08:55|0.66461
21:08:56|0.66461
21:08:57|0.66461
21:08:58|0.6646
21:08:58|0.6646
21:08:59|0.6646
21:09:00|0.66463
21:09:03|0.66463
21:09:04|0.66492
21:09:04|0.66492
21:09:06|0.66465
21:09:07|0.66465
21:09:08|0.66465
21:09:09|0.66465
21:09:10|0.66465
21:09:11|0.66465
21:09:12|0.66428
21:09:13|0.66428
21:09:14|0.66428
21:09:15|0.66428
21:09:16|0.66428
21:09:17|0.66428
21:09:18|0.66428
21:09:19|0.66428
21:09:20|0.66428
21:09:21|0.66428
21:09:22|0.66428
21:09:23|0.66428
21:09:24|0.66428
21:09:25|0.66428
21:09:26|0.66467
21:09:27|0.66467
21:09:28|0.66467
21:09:29|0.66467
21:09:30|0.66467
21:09:31|0.66467
21:09:32|0.66467
21:09:33|0.6643
21:09:34|0.6643
21:09:35|0.66447
21:09:36|0.66447
21:09:37|0.66447
21:09:38|0.66447
21:09:39|0.66447
21:09:41|0.66447
21:09:42|0.66424
21:09:42|0.66424
21:09:43|0.66424
21:09:44|0.66424
21:09:45|0.66424
21:09:46|0.66424
21:09:47|0.66424
21:09:49|0.66419
21:09:49|0.66419
21:09:51|0.66419
21:09:51|0.66419
21:09:54|0.66419
21:09:54|0.66419
21:09:55|0.66419
21:09:57|0.66419
21:09:58|0.66419
21:09:59|0.66419
21:09:59|0.66419
21:10:00|0.66419
21:10:02|0.66419
21:10:02|0.66419
21:10:03|0.66419
21:10:04|0.66419
21:10:05|0.66419
21:10:06|0.66419
21:10:08|0.66419
21:10:09|0.6635
21:10:10|0.6635
21:10:11|0.6635
21:10:12|0.66454
21:10:13|0.66454
21:10:14|0.66454
21:10:15|0.66454
21:10:16|0.66454
21:10:17|0.66454
21:10:18|0.66454
21:10:19|0.66454
21:10:20|0.66363
21:10:21|0.66363
21:10:22|0.66363
21:10:23|0.66363
21:10:24|0.66363
21:10:25|0.66363
21:10:26|0.66363
21:10:27|0.66347
21:10:28|0.66347
21:10:29|0.66347
21:10:30|0.66347
21:10:31|0.66347
21:10:33|0.6631
21:10:34|0.6631
21:10:35|0.6631
21:10:36|0.6631
21:10:37|0.6631
21:10:38|0.6631
21:10:39|0.6631
21:10:41|0.6631
21:10:41|0.6631
21:10:42|0.6631
21:10:44|0.6631
21:10:45|0.6631
21:10:46|0.6631
21:10:47|0.6631
21:10:48|0.6631
21:10:49|0.6631
21:10:49|0.6631
21:10:50|0.6631
21:10:52|0.6631
21:10:53|0.6631
21:10:54|0.6631
21:10:54|0.6631
21:10:56|0.66367
21:10:57|0.66367
21:10:58|0.66403
21:10:59|0.66403
21:11:00|0.66403
21:11:01|0.66372
21:11:02|0.66372
21:11:02|0.6635
21:11:03|0.6635
21:11:05|0.6635
21:11:06|0.6635
21:11:07|0.6635
21:11:08|0.66409
21:11:09|0.66409
21:11:10|0.66409
21:11:11|0.66409
21:11:12|0.66409
21:11:13|0.66499
21:11:14|0.66497
21:11:15|0.66497
21:11:16|0.66495
21:11:17|0.66495
21:11:18|0.66461
21:11:19|0.66461
21:11:20|0.66461
21:11:21|0.66487
21:11:22|0.66487
21:11:23|0.66487
21:11:24|0.66482
21:11:25|0.66475
21:11:26|0.66475
21:11:27|0.66475
21:11:28|0.66475
21:11:29|0.66475
21:11:30|0.66475
21:11:31|0.66495
21:11:32|0.66499
21:11:33|0.66499
21:11:34|0.66499
21:11:35|0.665
21:11:37|0.665
21:11:38|0.665
21:11:39|0.665
21:11:40|0.665
21:11:42|0.665
21:11:43|0.665
21:11:43|0.665
21:11:45|0.6648
21:11:45|0.665
21:11:47|0.665
21:11:48|0.665
21:11:48|0.665
21:11:49|0.665
21:11:51|0.665
21:11:51|0.665
21:11:53|0.665
21:11:53|0.665
21:11:54|0.665
21:11:55|0.66452
21:11:56|0.66452
21:11:58|0.66452
21:11:58|0.66452
21:12:00|0.66452
21:12:00|0.66452
21:12:02|0.66452
21:12:02|0.66452
21:12:03|0.66452
21:12:05|0.66452
21:12:05|0.66452
21:12:07|0.66452
21:12:07|0.66452
21:12:09|0.66452
21:12:10|0.66452
21:12:10|0.66452
21:12:11|0.66452
21:12:13|0.66452
21:12:13|0.66452
21:12:14|0.66452
21:12:16|0.66452
21:12:17|0.66452
21:12:18|0.66452
21:12:18|0.66452
21:12:20|0.66452
21:12:20|0.6648
21:12:22|0.6648
21:12:24|0.6648
21:12:24|0.6648
21:12:25|0.6648
21:12:26|0.6648
21:12:27|0.6648
21:12:28|0.6648
21:12:29|0.6648
21:12:30|0.66471
21:12:31|0.66471
21:12:32|0.66471
21:12:33|0.66471
21:12:35|0.66471
21:12:35|0.66471
21:12:36|0.66471
21:12:37|0.66471
21:12:39|0.66471
21:12:40|0.66471
21:12:41|0.66471
21:12:41|0.66471
21:12:43|0.66471
21:12:43|0.66474
21:12:45|0.66499
21:12:46|0.66499
21:12:47|0.66499
21:12:48|0.66499
21:12:49|0.66499
21:12:50|0.66499
21:12:51|0.66465
21:12:52|0.66465
21:12:53|0.66465
21:12:54|0.66465
21:12:55|0.66465
21:12:56|0.66465
21:12:57|0.66465
21:12:58|0.66465
21:12:59|0.66465
21:13:00|0.66464
21:13:01|0.66464
21:13:07|0.6641
21:13:08|0.6641
21:13:08|0.6641
21:13:09|0.6641
21:13:10|0.66464
21:13:11|0.66464
21:13:12|0.66464
21:13:14|0.66464
21:13:15|0.66464
21:13:16|0.66464
21:13:16|0.66464
21:13:18|0.66464
21:13:19|0.66464
21:13:20|0.66486
21:13:22|0.66486
21:13:22|0.66486
21:13:23|0.66486
21:13:24|0.66512
21:13:25|0.66511
21:13:26|0.66539
21:13:27|0.66539
21:13:28|0.6655
21:13:29|0.6656
21:13:30|0.66586
21:13:31|0.66656
21:13:33|0.66656
21:13:33|0.66664
21:13:34|0.66664
21:13:36|0.66664
21:13:36|0.66645
21:13:37|0.66666
21:13:39|0.66666
21:13:41|0.66666
21:13:42|0.66666
21:13:43|0.66643
21:13:44|0.66676
21:13:45|0.66676
21:13:46|0.66676
21:13:47|0.66676
21:13:48|0.66676
21:13:49|0.66676
21:13:51|0.66703
21:13:52|0.66704
21:13:53|0.66695
21:13:54|0.66649
21:13:54|0.66649
21:13:56|0.66648
21:13:57|0.66636
21:13:57|0.66591
21:13:59|0.66591
21:13:59|0.66555
21:14:00|0.66588
21:14:01|0.66588
21:14:03|0.66588
21:14:04|0.66588
21:14:05|0.66588
21:14:06|0.66523
21:14:07|0.66523
21:14:08|0.66523
21:14:09|0.66523
21:14:11|0.66523
21:14:11|0.66523
21:14:12|0.66523
21:14:13|0.66523
21:14:15|0.66523
21:14:15|0.66523
21:14:16|0.66446
21:14:17|0.66446
21:14:18|0.66476
21:14:19|0.66476
21:14:20|0.66454
21:14:22|0.66522
21:14:22|0.66522
21:14:24|0.66511
21:14:25|0.66511
21:14:26|0.66511
21:14:26|0.66511
21:14:27|0.66511
21:14:28|0.66511
21:14:29|0.66511
21:14:30|0.66467
21:14:31|0.66467
21:14:32|0.66467
21:14:34|0.66467
21:14:34|0.66467
21:14:35|0.66467
21:14:36|0.66467
21:14:37|0.66467
21:14:39|0.66467
21:14:41|0.66467
21:14:42|0.66467
21:14:42|0.6644
21:14:43|0.6644
21:14:45|0.6644
21:14:46|0.66452
21:14:46|0.66452
21:14:48|0.66452
21:14:49|0.66452
21:14:50|0.66452
21:14:51|0.66452
21:14:52|0.66452
21:14:53|0.66452
21:14:54|0.66452
21:14:55|0.66452
21:14:56|0.66452
21:14:57|0.66452
21:14:58|0.66452
21:14:58|0.66452
21:15:00|0.6644
21:15:01|0.6644
21:15:02|0.6644
21:15:03|0.6644
21:15:04|0.6644
21:15:05|0.6644
21:15:06|0.6644
21:15:07|0.6644
21:15:07|0.66479
21:15:09|0.66479
21:15:10|0.66479
21:15:11|0.66479
21:15:12|0.66479
21:15:12|0.66479
21:15:14|0.66479
21:15:15|0.66479
21:15:16|0.66479
21:15:17|0.66468
21:15:18|0.66468
21:15:19|0.66468
21:15:20|0.66468
21:15:21|0.66468
21:15:22|0.66468
21:15:23|0.66468
21:15:24|0.66468
21:15:25|0.66468
21:15:26|0.66423
21:15:27|0.66423
21:15:28|0.66423
21:15:29|0.66423
21:15:30|0.66423
21:15:31|0.66423
21:15:32|0.66423
21:15:33|0.66423
21:15:34|0.66423
21:15:35|0.66423
21:15:36|0.66423
21:15:37|0.66423
21:15:38|0.66423
21:15:39|0.66423
21:15:41|0.6641
21:15:42|0.6641
21:15:43|0.664
21:15:44|0.66375
21:15:45|0.66375
21:15:46|0.6635
21:15:47|0.6635
21:15:48|0.6635
21:15:49|0.6635
21:15:50|0.6635
21:15:51|0.6635
21:15:52|0.6635
21:15:53|0.6635
21:15:54|0.66304
21:15:55|0.66304
21:15:56|0.66341
21:15:57|0.66341
21:15:58|0.66341
21:15:59|0.66341
21:16:00|0.66341
21:16:02|0.66341
21:16:02|0.66334
21:16:03|0.66303
21:16:04|0.66303
21:16:05|0.66303
21:16:06|0.66303
21:16:08|0.66303
21:16:08|0.66303
21:16:09|0.66303
21:16:10|0.66317
21:16:11|0.66317
21:16:13|0.66317
21:16:14|0.66317
21:16:15|0.66317
21:16:15|0.66317
21:16:16|0.66341
21:16:17|0.66341
21:16:18|0.66341
21:16:19|0.66341
21:16:20|0.663
21:16:21|0.66309
21:16:22|0.66299
21:16:24|0.66312
21:16:25|0.66312
21:16:25|0.66312
21:16:27|0.66312
21:16:27|0.66312
21:16:28|0.66312
21:16:29|0.66312
21:16:30|0.66261
21:16:31|0.6625
21:16:32|0.6623
21:16:33|0.6623
21:16:35|0.6622
21:16:35|0.66194
21:16:36|0.66194
21:16:37|0.66194
21:16:39|0.66194
21:16:39|0.66194
21:16:41|0.66194
21:16:41|0.6622
21:16:43|0.6622
21:16:44|0.6622
21:16:45|0.6622
21:16:46|0.6622
21:16:48|0.6622
21:16:49|0.6622
21:16:50|0.6622
21:16:51|0.6622
21:16:52|0.6622
21:16:53|0.6622
21:16:54|0.6622
21:16:55|0.6622
21:16:56|0.6622
21:16:57|0.6622
21:16:58|0.6622
21:16:59|0.6622
21:17:00|0.6622
21:17:01|0.6622
21:17:03|0.6622
21:17:04|0.6622
21:17:04|0.6622
21:17:05|0.6622
21:17:07|0.6622
21:17:07|0.6622
21:17:09|0.6622
21:17:09|0.6622
21:17:10|0.66247
21:17:11|0.66264
21:17:13|0.66264
21:17:14|0.66264
21:17:14|0.66264
21:17:16|0.66296
21:17:16|0.66296
21:17:17|0.66296
21:17:18|0.66296
21:17:19|0.66296
21:17:21|0.66264
21:17:21|0.66296
21:17:22|0.66296
21:17:24|0.66296
21:17:24|0.66296
21:17:25|0.66296
21:17:26|0.66296
21:17:27|0.66296
21:17:28|0.66296
21:17:29|0.66296
21:17:31|0.66296
21:17:31|0.66296
21:17:32|0.66296
21:17:33|0.66296
21:17:34|0.66296
21:17:35|0.66296
21:17:36|0.66296
21:17:37|0.66296
21:17:39|0.66297
21:17:40|0.66297
21:17:41|0.66297
21:17:42|0.66297
21:17:44|0.66297
21:17:44|0.66297
21:17:46|0.66297
21:17:46|0.66297
21:17:48|0.66297
21:17:48|0.66321
21:17:49|0.66303
21:17:51|0.66303
21:17:51|0.66303
21:17:52|0.66303
21:17:53|0.66303
21:17:54|0.66303
21:17:56|0.66303
21:17:56|0.66303
21:17:58|0.66303
21:17:58|0.66303
21:18:00|0.66199
21:18:00|0.66199
21:18:02|0.66199
21:18:02|0.66199
21:18:03|0.66199
21:18:04|0.66199
21:18:05|0.66199
21:18:07|0.66199
21:18:08|0.66199
21:18:09|0.66199
21:18:10|0.66191
21:18:11|0.66174
21:18:11|0.6617
21:18:13|0.6617
21:18:14|0.6617
21:18:15|0.6617
21:18:16|0.6614
21:18:16|0.6614
21:18:18|0.6614
21:18:19|0.66139
21:18:20|0.66139
21:18:21|0.66139
21:18:22|0.66139
21:18:23|0.661
21:18:24|0.6609
21:18:25|0.6609
21:18:27|0.6609
21:18:27|0.6609
21:18:28|0.6609
21:18:29|0.6609
21:18:30|0.6609
21:18:31|0.6609
21:18:32|0.66085
21:18:34|0.66085
21:18:34|0.66085
21:18:35|0.66085
21:18:36|0.66064
21:18:37|0.66064
21:18:39|0.66064
21:18:39|0.6603
21:18:41|0.66043
21:18:41|0.66043
21:18:43|0.66
21:18:45|0.66
21:18:46|0.66
21:18:48|0.66
21:18:49|0.66
21:18:50|0.66
21:18:51|0.66044
21:18:52|0.66044
21:18:53|0.66044
21:18:54|0.66044
21:18:55|0.66044
21:18:57|0.66044
21:18:57|0.66044
21:18:59|0.66043
21:18:59|0.66043
21:19:01|0.66043
21:19:03|0.66043
21:19:03|0.66043
21:19:04|0.66043
21:19:06|0.66043
21:19:07|0.66043
21:19:07|0.66006
21:19:09|0.66038
21:19:09|0.66046
21:19:10|0.66046
21:19:11|0.66046
21:19:12|0.66046
21:19:13|0.66046
21:19:14|0.66016
21:19:15|0.66016
21:19:16|0.66016
21:19:17|0.6599
21:19:18|0.65951
21:19:19|0.65951
21:19:21|0.65951
21:19:21|0.65951
21:19:22|0.65951
21:19:23|0.65951
21:19:25|0.6593
21:19:26|0.659
21:19:26|0.65873
21:19:27|0.65873
21:19:28|0.6588
21:19:29|0.65891
21:19:31|0.6589
21:19:31|0.6589
21:19:32|0.6587
21:19:33|0.6587
21:19:34|0.6587
21:19:35|0.6587
21:19:36|0.6587
21:19:37|0.6587
21:19:38|0.6587
21:19:39|0.6591
21:19:40|0.6591
21:19:42|0.6591
21:19:42|0.6591
21:19:43|0.6591
21:19:45|0.6591
21:19:46|0.6591
21:19:47|0.6591
21:19:48|0.6591
21:19:49|0.6591
21:19:50|0.65883
21:19:51|0.65942
21:19:52|0.65942
21:19:53|0.65942
21:19:55|0.6593
21:19:56|0.6593
21:19:56|0.6593
21:19:58|0.6593
21:19:58|0.65967
21:19:59|0.65978
21:20:01|0.65905
21:20:01|0.65905
21:20:02|0.65905
21:20:03|0.65905
21:20:05|0.65905
21:20:06|0.65899
21:20:06|0.65899
21:20:08|0.65899
21:20:09|0.659
21:20:10|0.65873
21:20:11|0.65873
21:20:12|0.65896
21:20:13|0.65897
21:20:14|0.65831
21:20:15|0.65831
21:20:15|0.6583
21:20:17|0.6581
21:20:17|0.65797
21:20:19|0.6579
21:20:20|0.65785
21:20:21|0.65785
21:20:22|0.65785
21:20:23|0.65754
21:20:24|0.65726
21:20:25|0.65752
21:20:26|0.65754
21:20:27|0.65754
21:20:28|0.65766
21:20:28|0.65766
21:20:30|0.65784
21:20:31|0.65809
21:20:32|0.65809
21:20:32|0.65809
21:20:34|0.65809
21:20:35|0.65809
21:20:36|0.65809
21:20:37|0.65809
21:20:38|0.65809
21:20:39|0.65809
21:20:39|0.6581
21:20:41|0.65789
21:20:41|0.65789
21:20:43|0.65809
21:20:44|0.65764
21:20:45|0.65764
21:20:47|0.65764
21:20:47|0.65809
21:20:49|0.6577
21:20:50|0.6577
21:20:50|0.6577
21:20:51|0.6577
21:20:52|0.65773
21:20:54|0.65773
21:20:55|0.65766
21:20:56|0.65766
21:20:57|0.65766
21:20:58|0.65748
21:20:59|0.65748
21:21:00|0.65748
21:21:01|0.65748
21:21:02|0.65748
21:21:03|0.65748
21:21:04|0.65748
21:21:05|0.65748
21:21:06|0.65748
21:21:07|0.65748
21:21:08|0.65748
21:21:09|0.65732
21:21:10|0.65732
21:21:11|0.65732
21:21:12|0.65729
21:21:13|0.65781
21:21:14|0.65809
21:21:15|0.65809
21:21:16|0.6574
21:21:17|0.6574
21:21:18|0.65719
21:21:20|0.65719
21:21:20|0.65713
21:21:21|0.65697
21:21:22|0.65697
21:21:23|0.65697
21:21:24|0.65681
21:21:25|0.6568
21:21:26|0.65674
21:21:27|0.65674
21:21:28|0.6568
21:21:29|0.6568
21:21:31|0.6568
21:21:32|0.6568
21:21:32|0.65751
21:21:34|0.65751
21:21:34|0.65751
21:21:36|0.65751
21:21:36|0.65751
21:21:37|0.65792
21:21:38|0.65776
21:21:40|0.65776
21:21:41|0.65798
21:21:43|0.65798
21:21:43|0.65798
21:21:44|0.65798
21:21:45|0.65798
21:21:47|0.65798
21:21:48|0.65798
21:21:48|0.65798
21:21:49|0.65798
21:21:52|0.65798
21:21:53|0.65798
21:21:53|0.6575
21:21:54|0.6575
21:21:55|0.6575
21:21:56|0.6575
21:21:57|0.6575
21:21:59|0.6575
21:22:00|0.6575
21:22:01|0.6575
21:22:02|0.6575
21:22:03|0.6575
21:22:03|0.6575
21:22:04|0.6575
21:22:05|0.6575
21:22:07|0.6575
21:22:07|0.6575
21:22:08|0.65716
21:22:09|0.65716
21:22:11|0.65716
21:22:12|0.65716
21:22:13|0.65716
21:22:13|0.65712
21:22:14|0.65712
21:22:15|0.65712
21:22:17|0.65712
21:22:18|0.65712
21:22:19|0.65712
21:22:19|0.65706
21:22:21|0.65706
21:22:22|0.6568
21:22:23|0.6567
21:22:24|0.6567
21:22:24|0.65626
21:22:26|0.65626
21:22:26|0.65661
21:22:27|0.65661
21:22:28|0.65661
21:22:29|0.65734
21:22:30|0.6572
21:22:32|0.6572
21:22:33|0.6572
21:22:33|0.6572
21:22:35|0.6572
21:22:35|0.6572
21:22:37|0.6572
21:22:38|0.6572
21:22:38|0.6572
21:22:40|0.6572
21:22:41|0.6572
21:22:42|0.6572
21:22:43|0.6572
21:22:44|0.6572
21:22:44|0.6572
21:22:46|0.6572
21:22:47|0.6572
21:22:48|0.6572
21:22:49|0.65672
21:22:50|0.65672
21:22:52|0.65672
21:22:53|0.65672
21:22:54|0.65622
21:22:55|0.65622
21:22:56|0.65622
21:22:57|0.65622
21:22:58|0.65622
21:22:59|0.65622
21:23:01|0.65622
21:23:02|0.65593
21:23:03|0.65593
21:23:04|0.65593
21:23:05|0.65622
21:23:06|0.65622
21:23:07|0.65622
21:23:08|0.65622
21:23:09|0.65622
21:23:10|0.65668
21:23:11|0.65668
21:23:12|0.65668
21:23:13|0.65668
21:23:14|0.65668
21:23:16|0.65668
21:23:16|0.65668
21:23:17|0.65668
21:23:19|0.65683
21:23:19|0.65683
21:23:20|0.6575
21:23:21|0.6575
21:23:22|0.6575
21:23:23|0.6575
21:23:25|0.6575
21:23:26|0.65713
21:23:26|0.65713
21:23:28|0.65713
21:23:28|0.65713
21:23:29|0.65713
21:23:30|0.65713
21:23:31|0.65713
21:23:33|0.65713
21:23:33|0.65702
21:23:34|0.65702
21:23:35|0.65702
21:23:36|0.65702
21:23:37|0.65619
21:23:39|0.65619
21:23:39|0.65619
21:23:40|0.65619
21:23:42|0.65619
21:23:42|0.65619
21:23:44|0.65651
21:23:45|0.65651
21:23:46|0.65696
21:23:47|0.65696
21:23:49|0.65696
21:23:50|0.65656
21:23:51|0.65656
21:23:52|0.65656
21:23:53|0.65656
21:23:55|0.65656
21:23:56|0.65656
21:23:56|0.65656
21:23:57|0.65656
21:23:59|0.65656
21:24:00|0.65656
21:24:01|0.65656
21:24:02|0.65656
21:24:03|0.65656
21:24:04|0.65656
21:24:05|0.65656
21:24:06|0.65656
21:24:07|0.65656
21:24:08|0.65643
21:24:09|0.65617
21:24:10|0.65617
21:24:11|0.65617
21:24:12|0.65617
21:24:13|0.65617
21:24:14|0.65617
21:24:15|0.65617
21:24:17|0.65617
21:24:17|0.65625
21:24:18|0.65634
21:24:20|0.65634
21:24:20|0.65634
21:24:22|0.65678
21:24:22|0.65678
21:24:23|0.65678
21:24:24|0.65596
21:24:25|0.65596
21:24:26|0.65596
21:24:28|0.65596
21:24:29|0.65596
21:24:30|0.65596
21:24:30|0.65596
21:24:31|0.65596
21:24:32|0.65596
21:24:34|0.65596
21:24:34|0.65697
21:24:36|0.65697
21:24:37|0.65698
21:24:38|0.65698
21:24:38|0.65713
21:24:39|0.65713
21:24:41|0.65749
21:24:42|0.65753
21:24:43|0.65753
21:24:43|0.65753
21:24:44|0.65753
21:24:46|0.65753
21:24:46|0.65753
21:24:47|0.65753
21:24:49|0.65753
21:24:50|0.65753
21:24:51|0.65753
21:24:52|0.65753
21:24:53|0.65753
21:24:54|0.65753
21:24:56|0.65753
21:24:56|0.65753
21:24:58|0.65753
21:24:59|0.65778
21:25:00|0.65778
21:25:01|0.65799
21:25:02|0.658
21:25:02|0.658
21:25:04|0.658
21:25:06|0.658
21:25:06|0.658
21:25:07|0.658
21:25:08|0.65782
21:25:09|0.658
21:25:10|0.658
21:25:12|0.658
21:25:12|0.658
21:25:13|0.658
21:25:14|0.658
21:25:15|0.658
21:25:17|0.658
21:25:18|0.65781
21:25:18|0.65781
21:25:19|0.65781
21:25:21|0.65756
21:25:21|0.65756
21:25:22|0.65756
21:25:24|0.65756
21:25:25|0.658
21:25:26|0.658
21:25:26|0.658
21:25:27|0.658
21:25:28|0.658
21:25:30|0.658
21:25:30|0.658
21:25:31|0.658
21:25:32|0.658
21:25:34|0.65775
21:25:34|0.65775
21:25:35|0.65775
21:25:36|0.65775
21:25:37|0.65795
21:25:38|0.65795
21:25:39|0.658
21:25:41|0.658
21:25:41|0.658
21:25:42|0.658
21:25:44|0.658
21:25:45|0.658
21:25:46|0.658
21:25:46|0.658
21:25:47|0.658
21:25:48|0.658
21:25:50|0.658
21:25:52|0.658
21:25:53|0.658
21:25:54|0.658
21:25:55|0.658
21:25:55|0.658
21:25:57|0.658
21:25:57|0.65776
21:26:00|0.65776
21:26:00|0.65776
21:26:01|0.65776
21:26:03|0.6576
21:26:03|0.6576
21:26:04|0.6576
21:26:06|0.6576
21:26:07|0.6576
21:26:07|0.6576
21:26:09|0.6576
21:26:10|0.6576
21:26:10|0.6576
21:26:11|0.6576
21:26:12|0.6576
21:26:14|0.6576
21:26:14|0.6576
21:26:15|0.6576
21:26:17|0.6576
21:26:17|0.6576
21:26:19|0.6576
21:26:20|0.6576
21:26:21|0.6576
21:26:22|0.6576
21:26:23|0.6576
21:26:23|0.6576
21:26:24|0.6576
21:26:25|0.65799
21:26:26|0.658
21:26:27|0.658
21:26:28|0.658
21:26:30|0.658
21:26:30|0.65769
21:26:31|0.65769
21:26:33|0.65769
21:26:33|0.65769
21:26:35|0.65769
21:26:35|0.65746
21:26:37|0.65746
21:26:38|0.65746
21:26:38|0.65746
21:26:39|0.65737
21:26:41|0.65769
21:26:41|0.65769
21:26:43|0.65769
21:26:43|0.65769
21:26:44|0.65769
21:26:46|0.65769
21:26:47|0.65769
21:26:48|0.65769
21:26:49|0.65769
21:26:50|0.65769
21:26:52|0.65769
21:26:53|0.65769
21:26:54|0.65769
21:26:55|0.65769
21:26:56|0.65769
21:26:57|0.65769
21:26:59|0.65769
21:27:00|0.65769
21:27:01|0.65769
21:27:01|0.65769
21:27:03|0.65769
21:27:03|0.65769
21:27:05|0.65769
21:27:05|0.65769
21:27:06|0.65769
21:27:07|0.65769
21:27:08|0.65769
21:27:09|0.65769
21:27:11|0.65769
21:27:11|0.65769
21:27:12|0.65769
21:27:14|0.65769
21:27:15|0.65769
21:27:16|0.65769
21:27:17|0.65769
21:27:18|0.65769
21:27:19|0.65752
21:27:20|0.6576
21:27:21|0.6576
21:27:22|0.6576
21:27:24|0.65705
21:27:24|0.65705
21:27:25|0.65705
21:27:26|0.65705
21:27:27|0.65686
21:27:28|0.65686
21:27:29|0.6566
21:27:30|0.6566
21:27:31|0.6566
21:27:32|0.6566
21:27:34|0.6566
21:27:34|0.6566
21:27:36|0.6566
21:27:36|0.6566
21:27:37|0.6566
21:27:38|0.6566
21:27:39|0.6566
21:27:40|0.6566
21:27:42|0.6566
21:27:42|0.65696
21:27:43|0.65696
21:27:44|0.65696
21:27:45|0.65696
21:27:46|0.6567
21:27:48|0.6567
21:27:48|0.6567
21:27:49|0.65667
21:27:50|0.65667
21:27:52|0.65667
21:27:53|0.65642
21:27:55|0.65642
21:27:56|0.65628
21:27:57|0.65628
21:27:58|0.65628
21:27:59|0.65628
21:28:00|0.65628
21:28:01|0.65586
21:28:02|0.65586
21:28:03|0.65586
21:28:05|0.65628
21:28:06|0.65628
21:28:07|0.65628
21:28:07|0.65628
21:28:08|0.65628
21:28:09|0.65628
21:28:10|0.65628
21:28:12|0.65628
21:28:13|0.65672
21:28:14|0.65672
21:28:15|0.65642
21:28:16|0.65628
21:28:17|0.65628
21:28:18|0.65628
21:28:20|0.65628
21:28:21|0.65628
21:28:22|0.65667
21:28:23|0.65642
21:28:23|0.65642
21:28:25|0.65642
21:28:25|0.65672
21:28:27|0.65672
21:28:27|0.65673
21:28:28|0.65673
21:28:30|0.65673
21:28:31|0.65673
21:28:32|0.65673
21:28:33|0.65673
21:28:33|0.65673
21:28:34|0.65673
21:28:36|0.65673
21:28:36|0.65673
21:28:37|0.65673
21:28:38|0.65673
21:28:39|0.65777
21:28:40|0.65777
21:28:41|0.65777
21:28:43|0.65807
21:28:43|0.65807
21:28:45|0.65807
21:28:45|0.65852
21:28:46|0.65852
21:28:47|0.65849
21:28:49|0.65865
21:28:49|0.65865
21:28:50|0.65865
21:28:51|0.65865
21:28:53|0.65865
21:28:55|0.65865
21:28:56|0.65865
21:28:56|0.65865
21:28:58|0.65865
21:28:58|0.65865
21:29:00|0.65865
21:29:01|0.65865
21:29:02|0.65865
21:29:03|0.65865
21:29:04|0.65865
21:29:05|0.65865
21:29:06|0.65872
21:29:07|0.65872
21:29:07|0.6589
21:29:09|0.65882
21:29:10|0.659
21:29:11|0.659
21:29:11|0.659
21:29:13|0.659
21:29:14|0.659
21:29:14|0.659
21:29:16|0.65898
21:29:17|0.65898
21:29:18|0.65898
21:29:19|0.65898
21:29:20|0.65898
21:29:21|0.65898
21:29:22|0.65898
21:29:23|0.65898
21:29:24|0.65877
21:29:25|0.65877
21:29:26|0.65877
21:29:27|0.65877
21:29:28|0.65877
21:29:29|0.65877
21:29:30|0.65877
21:29:31|0.65877
21:29:33|0.65877
21:29:33|0.65877
21:29:34|0.65929
21:29:35|0.65929
21:29:37|0.65929
21:29:37|0.65929
21:29:39|0.65929
21:29:39|0.65929
21:29:41|0.65929
21:29:41|0.65929
21:29:42|0.65929
21:29:44|0.65929
21:29:44|0.65929
21:29:46|0.65929
21:29:47|0.65929
21:29:48|0.65929
21:29:49|0.65929
21:29:50|0.65929
21:29:51|0.65929
21:29:51|0.65929
21:29:53|0.65929
21:29:54|0.65903
21:29:55|0.65903
21:29:56|0.65903
21:29:57|0.65903
21:29:58|0.65903
21:29:59|0.65903
21:30:01|0.65903
21:30:02|0.65903
21:30:03|0.65903
21:30:03|0.65903
21:30:04|0.65903
21:30:06|0.65887
21:30:07|0.65887
21:30:08|0.65865
21:30:08|0.65865
21:30:10|0.65865
21:30:10|0.65865
21:30:12|0.65865
21:30:13|0.65865
21:30:14|0.65865
21:30:15|0.65865
21:30:16|0.65865
21:30:16|0.65865
21:30:18|0.65865
21:30:18|0.65865
21:30:20|0.65865
21:30:20|0.65865
21:30:21|0.65865
21:30:22|0.65865
21:30:23|0.65865
21:30:25|0.65865
21:30:26|0.65896
21:30:26|0.65896
21:30:28|0.65896
21:30:28|0.65902
21:30:30|0.65873
21:30:31|0.65873
21:30:32|0.65873
21:30:32|0.65873
21:30:34|0.65873
21:30:34|0.65873
21:30:35|0.65873
21:30:36|0.65873
21:30:38|0.65873
21:30:39|0.65858
21:30:40|0.65858
21:30:41|0.65858
21:30:42|0.65858
21:30:43|0.65858
21:30:44|0.65858
21:30:45|0.65858
21:30:46|0.65858
21:30:47|0.65858
21:30:48|0.65823
21:30:49|0.65815
21:30:50|0.65815
21:30:51|0.65815
21:30:52|0.65815
21:30:53|0.65774
21:30:54|0.65774
21:30:56|0.65752
21:30:56|0.65752
21:30:58|0.65747
21:30:58|0.65747
21:31:00|0.65747
21:31:01|0.65747
21:31:02|0.65747
21:31:02|0.65747
21:31:03|0.65747
21:31:05|0.65747
21:31:06|0.65747
21:31:07|0.65747
21:31:07|0.65747
21:31:08|0.65747
21:31:10|0.65747
21:31:12|0.65747
21:31:13|0.65747
21:31:14|0.65796
21:31:15|0.65763
21:31:15|0.65787
21:31:17|0.65787
21:31:18|0.65778
21:31:18|0.65778
21:31:19|0.65778
21:31:20|0.65778
21:31:21|0.65778
21:31:22|0.65778
21:31:24|0.65778
21:31:24|0.65797
21:31:25|0.65797
21:31:26|0.65797
21:31:28|0.65797
21:31:29|0.65797
21:31:29|0.65797
21:31:30|0.65797
21:31:32|0.65797
21:31:32|0.65829
21:31:33|0.65829
21:31:35|0.65829
21:31:36|0.65829
21:31:36|0.65829
21:31:37|0.65829
21:31:38|0.65829
21:31:39|0.65829
21:31:40|0.65829
21:31:42|0.65829
21:31:43|0.65829
21:31:43|0.65829
21:31:44|0.65829
21:31:45|0.65829
21:31:46|0.65829
21:31:48|0.65829
21:31:49|0.65829
21:31:49|0.65829
21:31:51|0.658
21:31:51|0.65818
21:31:52|0.65766
21:31:53|0.65766
21:31:54|0.65766
21:31:56|0.65766
21:31:57|0.65766
21:31:58|0.65766
21:31:59|0.65766
21:32:01|0.65806
21:32:01|0.65806
21:32:02|0.65806
21:32:03|0.65806
21:32:05|0.65806
21:32:06|0.65806
21:32:06|0.65806
21:32:07|0.65806
21:32:08|0.65806
21:32:09|0.65806
21:32:10|0.65806
21:32:11|0.65806
21:32:12|0.65806
21:32:14|0.65806
21:32:15|0.65806
21:32:16|0.65806
21:32:18|0.656
21:32:19|0.656
21:32:19|0.65629
21:32:21|0.65629
21:32:21|0.656
21:32:22|0.656
21:32:23|0.656
21:32:24|0.656
21:32:25|0.656
21:32:26|0.656
21:32:28|0.656
21:32:28|0.656
21:32:29|0.656
21:32:30|0.656
21:32:31|0.656
21:32:32|0.656
21:32:33|0.656
21:32:34|0.656
21:32:36|0.656
21:32:36|0.656
21:32:37|0.656
21:32:38|0.656
21:32:39|0.656
21:32:40|0.6558
21:32:41|0.6558
21:32:42|0.6558
21:32:43|0.6558
21:32:45|0.6558
21:32:46|0.6558
21:32:47|0.6558
21:32:47|0.6558
21:32:48|0.6558
21:32:49|0.6558
21:32:50|0.6558
21:32:51|0.65519
21:32:52|0.65519
21:32:53|0.65529
21:32:54|0.65511
21:32:56|0.65521
21:32:57|0.65471
21:32:59|0.65463
21:32:59|0.65499
21:33:01|0.65529
21:33:02|0.65529
21:33:04|0.65564
21:33:05|0.65564
21:33:06|0.65564
21:33:07|0.65564
21:33:08|0.65564
21:33:09|0.65564
21:33:10|0.65564
21:33:11|0.65564
21:33:12|0.65564
21:33:13|0.65564
21:33:14|0.65564
21:33:15|0.65564
21:33:16|0.65564
21:33:17|0.65564
21:33:18|0.65564
21:33:19|0.65564
21:33:20|0.65564
21:33:21|0.65564
21:33:22|0.65564
21:33:23|0.65564
21:33:24|0.65564
21:33:25|0.65564
21:33:26|0.65564
21:33:28|0.65564
21:33:28|0.65564
21:33:29|0.65564
21:33:30|0.65564
21:33:31|0.65564
21:33:32|0.65564
21:33:33|0.65564
21:33:35|0.65564
21:33:35|0.65564
21:33:36|0.65564
21:33:37|0.65564
21:33:38|0.65472
21:33:39|0.65452
21:33:41|0.65489
21:33:42|0.65503
21:33:42|0.65503
21:33:43|0.65503
21:33:44|0.65503
21:33:45|0.65503
21:33:46|0.65503
21:33:48|0.65503
21:33:48|0.65475
21:33:49|0.65475
21:33:50|0.65475
21:33:51|0.65475
21:33:52|0.65475
21:33:53|0.65475
21:33:54|0.65475
21:33:56|0.65475
21:33:56|0.65453
21:33:57|0.65453
21:33:58|0.65453
21:34:00|0.65482
21:34:01|0.65482
21:34:02|0.65498
21:34:02|0.65498
21:34:05|0.65498
21:34:05|0.65498
21:34:07|0.65498
21:34:08|0.65518
21:34:08|0.65518
21:34:09|0.65518
21:34:11|0.65545
21:34:12|0.65564
21:34:13|0.65564
21:34:13|0.65564
21:34:14|0.65564
21:34:16|0.65564
21:34:16|0.65564
21:34:17|0.65564
21:34:19|0.65564
21:34:19|0.65564
21:34:21|0.65564
21:34:22|0.65543
21:34:23|0.65543
21:34:24|0.65543
21:34:25|0.65543
21:34:26|0.65543
21:34:27|0.65543
21:34:28|0.65543
21:34:29|0.65543
21:34:31|0.65543
21:34:32|0.65543
21:34:33|0.65543
21:34:34|0.65543
21:34:35|0.65543
21:34:36|0.65543
21:34:37|0.65543
21:34:38|0.65543
21:34:39|0.65543
21:34:40|0.65543
21:34:41|0.65543
21:34:42|0.65543
21:34:44|0.65543
21:34:45|0.65543
21:34:45|0.65543
21:34:46|0.65543
21:34:47|0.65543
21:34:48|0.65543
21:34:49|0.65543
21:34:50|0.65543
21:34:52|0.65543
21:34:52|0.65543
21:34:53|0.65543
21:34:54|0.65543
21:34:55|0.65547
21:34:56|0.65547
21:34:57|0.65547
21:34:58|0.65547
21:34:59|0.65547
21:35:00|0.65545
21:35:01|0.65545
21:35:02|0.65545
21:35:04|0.65545
21:35:05|0.65545
21:35:06|0.65545
21:35:06|0.65545
21:35:08|0.65545
21:35:08|0.65545
21:35:10|0.65545
21:35:11|0.65592
21:35:11|0.65595
21:35:12|0.65595
21:35:13|0.65595
21:35:14|0.65595
21:35:16|0.65595
21:35:17|0.65595
21:35:18|0.65595
21:35:19|0.65595
21:35:20|0.65595
21:35:21|0.65595
21:35:22|0.65595
21:35:23|0.65595
21:35:24|0.65595
21:35:25|0.65595
21:35:26|0.65595
21:35:27|0.65582
21:35:28|0.65582
21:35:29|0.65582
21:35:30|0.65582
21:35:31|0.65582
21:35:32|0.65582
21:35:33|0.65582
21:35:34|0.65582
21:35:35|0.65582
21:35:36|0.65582
21:35:37|0.65582
21:35:38|0.65582
21:35:40|0.65582
21:35:40|0.65582
21:35:41|0.65582
21:35:42|0.65582
21:35:44|0.65582
21:35:44|0.65582
21:35:46|0.65582
21:35:47|0.65582
21:35:48|0.65582
21:35:48|0.65582
21:35:50|0.65582
21:35:50|0.65547
21:35:52|0.65547
21:35:52|0.65547
21:35:54|0.65547
21:35:55|0.65562
21:35:56|0.65562
21:35:57|0.65562
21:35:58|0.65562
21:35:58|0.65562
21:36:01|0.6556
21:36:02|0.6556
21:36:03|0.65594
21:36:04|0.65594
21:36:06|0.65594
21:36:07|0.65594
21:36:08|0.65594
21:36:09|0.65594
21:36:09|0.65594
21:36:10|0.65594
21:36:12|0.65594
21:36:13|0.65594
21:36:14|0.65594
21:36:15|0.65594
21:36:15|0.65594
21:36:17|0.65594
21:36:17|0.65594
21:36:19|0.65594
21:36:19|0.65594
21:36:21|0.65565
21:36:22|0.65565
21:36:23|0.65565
21:36:23|0.65565
21:36:24|0.65565
21:36:26|0.65565
21:36:27|0.65565
21:36:28|0.65565
21:36:29|0.65565
21:36:30|0.65565
21:36:31|0.65565
21:36:32|0.65565
21:36:33|0.65565
21:36:33|0.65565
21:36:34|0.65565
21:36:36|0.65565
21:36:36|0.65565
21:36:38|0.65565
21:36:39|0.65565
21:36:39|0.65565
21:36:41|0.65565
21:36:42|0.65565
21:36:43|0.65565
21:36:43|0.65565
21:36:45|0.65556
21:36:46|0.65556
21:36:47|0.65556
21:36:48|0.6559
21:36:49|0.6559
21:36:50|0.6559
21:36:50|0.6559
21:36:52|0.6559
21:36:53|0.6559
21:36:54|0.65555
21:36:55|0.65555
21:36:55|0.65555
21:36:57|0.65555
21:36:58|0.65555
21:36:59|0.65555
21:37:00|0.65555
21:37:02|0.65555
21:37:03|0.65555
21:37:04|0.65555
21:37:05|0.65555
21:37:06|0.65555
21:37:07|0.65555
21:37:08|0.65555
21:37:09|0.65555
21:37:10|0.65555
21:37:11|0.65555
21:37:12|0.65555
21:37:13|0.65555
21:37:14|0.65555
21:37:15|0.65555
21:37:16|0.65555
21:37:17|0.65545
21:37:18|0.65545
21:37:19|0.65545
21:37:20|0.65545
21:37:21|0.65545
21:37:22|0.65545
21:37:23|0.65545
21:37:24|0.65545
21:37:25|0.65545
21:37:27|0.65545
21:37:28|0.65439
21:37:29|0.65439
21:37:30|0.65396
21:37:30|0.65396
21:37:31|0.65395
21:37:33|0.65395
21:37:33|0.65395
21:37:34|0.65395
21:37:35|0.65395
21:37:36|0.65395
21:37:37|0.654
21:37:39|0.654
21:37:40|0.654
21:37:40|0.654
21:37:41|0.654
21:37:42|0.654
21:37:43|0.654
21:37:45|0.654
21:37:45|0.65395
21:37:46|0.65395
21:37:47|0.6539
21:37:49|0.6539
21:37:50|0.65388
21:37:50|0.65388
21:37:51|0.65388
21:37:52|0.65395
21:37:54|0.65395
21:37:54|0.6537
21:37:55|0.6537
21:37:56|0.6537
21:37:57|0.65461
21:37:59|0.65461
21:37:59|0.65461
21:38:01|0.6544
21:38:01|0.6544
21:38:03|0.6544
21:38:04|0.6544
21:38:05|0.6544
21:38:06|0.6544
21:38:07|0.6544
21:38:08|0.6544
21:38:09|0.6544
21:38:10|0.6544
21:38:11|0.6547
21:38:12|0.6547
21:38:13|0.6547
21:38:14|0.6547
21:38:15|0.6547
21:38:16|0.6547
21:38:17|0.6547
21:38:18|0.6547
21:38:19|0.6547
21:38:20|0.655
21:38:21|0.655
21:38:22|0.655
21:38:23|0.655
21:38:24|0.655
21:38:25|0.655
21:38:26|0.655
21:38:28|0.65508
21:38:28|0.65508
21:38:30|0.65508
21:38:31|0.65508
21:38:33|0.65508
21:38:33|0.65508
21:38:34|0.65508
21:38:35|0.65508
21:38:36|0.65508
21:38:38|0.65508
21:38:38|0.65508
21:38:40|0.65508
21:38:40|0.65508
21:38:42|0.65508
21:38:43|0.65508
21:38:43|0.65508
21:38:45|0.65565
21:38:45|0.65565
21:38:46|0.65565
21:38:47|0.65565
21:38:48|0.65565
21:38:49|0.65565
21:38:50|0.65533
21:38:51|0.65533
21:38:52|0.65495
21:38:53|0.65494
21:38:54|0.65494
21:38:55|0.65494
21:38:57|0.65494
21:38:57|0.65494
21:38:58|0.65494
21:38:59|0.65494
21:39:01|0.65494
21:39:02|0.65545
21:39:02|0.65545
21:39:04|0.65545
21:39:06|0.65545
21:39:07|0.65545
21:39:08|0.65545
21:39:09|0.65536
21:39:10|0.65536
21:39:11|0.65536
21:39:12|0.65547
21:39:13|0.65592
21:39:14|0.65592
21:39:15|0.656
21:39:16|0.656
21:39:17|0.65626
21:39:18|0.65626
21:39:19|0.65626
21:39:20|0.65626
21:39:21|0.65626
21:39:22|0.65626
21:39:23|0.6563
21:39:24|0.6563
21:39:25|0.6563
21:39:27|0.6563
21:39:28|0.6563
21:39:29|0.6563
21:39:30|0.6563
21:39:31|0.6563
21:39:31|0.65589
21:39:33|0.65589
21:39:34|0.65589
21:39:34|0.65589
21:39:35|0.65589
21:39:37|0.65589
21:39:38|0.65589
21:39:38|0.65589
21:39:40|0.65589
21:39:41|0.65589
21:39:41|0.65589
21:39:43|0.65589
21:39:43|0.65589
21:39:44|0.65632
21:39:45|0.65632
21:39:46|0.65632
21:39:47|0.65632
21:39:48|0.65632
21:39:49|0.65632
21:39:50|0.65632
21:39:51|0.65632
21:39:53|0.65675
21:39:53|0.65675
21:39:54|0.65675
21:39:55|0.65607
21:39:56|0.65607
21:39:57|0.65616
21:39:58|0.65616
21:40:00|0.65616
21:40:00|0.65616
21:40:01|0.65616
21:40:02|0.65616
21:40:04|0.65667
21:40:05|0.65667
21:40:06|0.65667
21:40:07|0.65657
21:40:08|0.65657
21:40:09|0.65657
21:40:10|0.65657
21:40:11|0.65657
21:40:12|0.65657
21:40:13|0.65657
21:40:14|0.656
21:40:15|0.656
21:40:16|0.656
21:40:17|0.656
21:40:18|0.65589
21:40:19|0.65589
21:40:20|0.65589
21:40:21|0.65606
21:40:22|0.65606
21:40:23|0.65606
21:40:24|0.65606
21:40:25|0.65606
21:40:26|0.65606
21:40:28|0.65606
21:40:28|0.65606
21:40:29|0.65606
21:40:30|0.65606
21:40:32|0.65606
21:40:32|0.65606
21:40:33|0.65606
21:40:35|0.65606
21:40:36|0.65606
21:40:36|0.65606
21:40:37|0.65606
21:40:39|0.65606
21:40:39|0.65606
21:40:41|0.65606
21:40:41|0.6558
21:40:43|0.6558
21:40:44|0.6558
21:40:45|0.6558
21:40:46|0.6558
21:40:47|0.6558
21:40:48|0.6558
21:40:49|0.6558
21:40:50|0.6558
21:40:51|0.6558
21:40:52|0.6558
21:40:53|0.65605
21:40:54|0.65628
21:40:55|0.65628
21:40:56|0.65628
21:40:57|0.65628
21:40:58|0.65627
21:40:59|0.65639
21:41:00|0.65639
21:41:01|0.65639
21:41:02|0.65639
21:41:03|0.65639
21:41:04|0.65639
21:41:06|0.65639
21:41:07|0.65639
21:41:08|0.65639
21:41:09|0.65639
21:41:10|0.65639
21:41:11|0.65639
21:41:12|0.65639
21:41:13|0.65639
21:41:14|0.65639
21:41:15|0.6567
21:41:16|0.6567
21:41:17|0.6567
21:41:18|0.6567
21:41:19|0.6567
21:41:20|0.6568
21:41:21|0.657
21:41:22|0.657
21:41:23|0.657
21:41:24|0.657
21:41:25|0.657
21:41:26|0.657
21:41:27|0.657
21:41:28|0.657
21:41:29|0.657
21:41:30|0.657
21:41:31|0.657
21:41:32|0.657
21:41:33|0.657
21:41:35|0.657
21:41:35|0.657
21:41:37|0.657
21:41:37|0.657
21:41:39|0.657
21:41:39|0.657
21:41:41|0.657
21:41:41|0.65706
21:41:42|0.65706
21:41:43|0.65706
21:41:44|0.65706
21:41:46|0.65706
21:41:47|0.65706
21:41:48|0.65706
21:41:48|0.6566
21:41:49|0.6566
21:41:50|0.65662
21:41:51|0.65662
21:41:52|0.65618
21:41:53|0.65643
21:41:54|0.65643
21:41:55|0.65643
21:41:56|0.65643
21:41:57|0.65643
21:41:58|0.65643
21:41:59|0.65643
21:42:00|0.65643
21:42:01|0.65643
21:42:03|0.65643
21:42:04|0.65643
21:42:04|0.65643
21:42:06|0.65643
21:42:08|0.65643
21:42:09|0.65643
21:42:10|0.65643
21:42:11|0.65643
21:42:13|0.65643
21:42:14|0.65643
21:42:14|0.65643
21:42:16|0.65643
21:42:16|0.65643
21:42:17|0.65643
21:42:19|0.65643
21:42:20|0.65643
21:42:21|0.65643
21:42:22|0.65643
21:42:24|0.6558
21:42:24|0.6558
21:42:25|0.65641
21:42:27|0.65641
21:42:28|0.65641
21:42:28|0.65641
21:42:30|0.65641
21:42:31|0.65641
21:42:32|0.65641
21:42:33|0.65641
21:42:34|0.65641
21:42:34|0.65641
21:42:36|0.65641
21:42:37|0.65641
21:42:37|0.65641
21:42:39|0.65641
21:42:40|0.65618
21:42:40|0.65618
21:42:42|0.65618
21:42:43|0.65618
21:42:44|0.65618
21:42:45|0.65618
21:42:46|0.65618
21:42:47|0.65618
21:42:48|0.65618
21:42:49|0.65618
21:42:50|0.65618
21:42:51|0.65618
21:42:52|0.65618
21:42:53|0.65618
21:42:54|0.65618
21:42:55|0.65618
21:42:56|0.65618
21:42:57|0.65618
21:42:58|0.65618
21:42:59|0.65618
21:43:00|0.65618
21:43:01|0.65618
21:43:02|0.65618
21:43:03|0.65618
21:43:05|0.65618
21:43:05|0.65618
21:43:07|0.65618
21:43:08|0.65618
21:43:09|0.65618
21:43:10|0.65618
21:43:11|0.65618
21:43:12|0.65618
21:43:13|0.65618
21:43:14|0.65618
21:43:16|0.65618
21:43:16|0.65618
21:43:18|0.65618
21:43:18|0.65618
21:43:20|0.65618
21:43:21|0.65618
21:43:21|0.65618
21:43:22|0.65618
21:43:23|0.65618
21:43:25|0.65643
21:43:25|0.65643
21:43:27|0.65643
21:43:27|0.65643
21:43:28|0.65643
21:43:30|0.65643
21:43:31|0.65643
21:43:32|0.65643
21:43:33|0.65607
21:43:34|0.65607
21:43:35|0.65607
21:43:36|0.65607
21:43:37|0.65607
21:43:38|0.65607
21:43:39|0.65607
21:43:40|0.65607
21:43:41|0.65607
21:43:42|0.65607
21:43:43|0.65607
21:43:44|0.65613
21:43:45|0.65613
21:43:46|0.65643
21:43:47|0.65643
21:43:48|0.65643
21:43:49|0.65643
21:43:50|0.65643
21:43:51|0.65643
21:43:52|0.65643
21:43:53|0.65643
21:43:54|0.65643
21:43:55|0.65643
21:43:56|0.65643
21:43:57|0.65643
21:43:58|0.65643
21:43:59|0.65656
21:44:00|0.65656
21:44:01|0.65656
21:44:02|0.65656
21:44:03|0.65656
21:44:05|0.6566
21:44:05|0.6566
21:44:06|0.6566
21:44:08|0.6566
21:44:09|0.6566
21:44:11|0.6566
21:44:12|0.6566
21:44:13|0.6566
21:44:13|0.6566
21:44:14|0.6566
21:44:16|0.6566
21:44:17|0.6566
21:44:17|0.6566
21:44:19|0.6566
21:44:20|0.6566
21:44:21|0.6566
21:44:22|0.6566
21:44:23|0.65656
21:44:25|0.65656
21:44:25|0.65656
21:44:27|0.65656
21:44:28|0.65656
21:44:28|0.65656
21:44:30|0.65656
21:44:31|0.65656
21:44:32|0.65656
21:44:32|0.65656
21:44:33|0.65656
21:44:35|0.65616
21:44:35|0.65616
21:44:37|0.65616
21:44:38|0.65616
21:44:38|0.65616
21:44:39|0.65616
21:44:40|0.65616
21:44:42|0.65616
21:44:43|0.65616
21:44:44|0.65616
21:44:45|0.65616
21:44:46|0.65616
21:44:46|0.65616
21:44:48|0.65616
21:44:49|0.65616
21:44:49|0.65616
21:44:50|0.65723
21:44:51|0.65723
21:44:52|0.65723
21:44:53|0.65723
21:44:55|0.65723
21:44:57|0.65723
21:44:57|0.65723
21:44:58|0.65723
21:44:59|0.65723
21:45:00|0.6573
21:45:01|0.6573
21:45:02|0.6573
21:45:04|0.65755
21:45:04|0.65755
21:45:05|0.65755
21:45:06|0.65755
21:45:07|0.65755
21:45:09|0.65755
21:45:10|0.65755
21:45:11|0.65755
21:45:12|0.65755
21:45:13|0.65755
21:45:14|0.65755
21:45:15|0.65755
21:45:16|0.65755
21:45:18|0.65755
21:45:19|0.65755
21:45:19|0.65755
21:45:20|0.65755
21:45:22|0.65755
21:45:23|0.65755
21:45:24|0.65755
21:45:25|0.65755
21:45:26|0.65755
21:45:27|0.6576
21:45:28|0.6576
21:45:29|0.6576
21:45:30|0.6576
21:45:31|0.6576
21:45:32|0.6576
21:45:33|0.6576
21:45:34|0.6576
21:45:36|0.6576
21:45:37|0.6576
21:45:37|0.6576
21:45:38|0.6576
21:45:40|0.6576
21:45:41|0.6576
21:45:41|0.6576
21:45:42|0.65768
21:45:43|0.65768
21:45:44|0.65768
21:45:45|0.65768
21:45:47|0.65768
21:45:47|0.65768
21:45:48|0.65768
21:45:49|0.65738
21:45:50|0.65738
21:45:51|0.65738
21:45:52|0.65738
21:45:54|0.65738
21:45:54|0.65738
21:45:55|0.65738
21:45:56|0.65738
21:45:57|0.65738
21:45:58|0.65738
21:46:00|0.65738
21:46:00|0.65738
21:46:02|0.65738
21:46:03|0.65738
21:46:03|0.65738
21:46:05|0.65738
21:46:05|0.65738
21:46:06|0.65738
21:46:07|0.65738
21:46:09|0.65738
21:46:09|0.65738
21:46:11|0.65738
21:46:12|0.65769
21:46:13|0.65769
21:46:14|0.6577
21:46:15|0.6577
21:46:16|0.6577
21:46:17|0.6577
21:46:18|0.6577
21:46:19|0.6577
21:46:20|0.6577
21:46:21|0.6577
21:46:22|0.6577
21:46:23|0.6577
21:46:24|0.65758
21:46:25|0.65758
21:46:26|0.65758
21:46:27|0.65758
21:46:28|0.65752
21:46:29|0.65752
21:46:30|0.65752
21:46:31|0.65752
21:46:32|0.65752
21:46:33|0.65752
21:46:34|0.65752
21:46:35|0.65752
21:46:36|0.65783
21:46:37|0.65789
21:46:38|0.65789
21:46:39|0.65789
21:46:40|0.65789
21:46:42|0.65789
21:46:42|0.65789
21:46:44|0.65789
21:46:45|0.65789
21:46:46|0.65789
21:46:47|0.65789
21:46:48|0.65789
21:46:48|0.65789
21:46:50|0.65789
21:46:51|0.65773
21:46:52|0.65773
21:46:52|0.65773
21:46:54|0.65773
21:46:55|0.65788
21:46:56|0.65788
21:46:57|0.65788
21:46:58|0.65788
21:46:59|0.65788
21:47:00|0.65788
21:47:01|0.65788
21:47:02|0.65788
21:47:03|0.65788
21:47:04|0.65788
21:47:05|0.65788
21:47:06|0.65788
21:47:07|0.65761
21:47:08|0.65761
21:47:09|0.65788
21:47:10|0.65788
21:47:11|0.65788
21:47:12|0.65761
21:47:13|0.65761
21:47:14|0.65761
21:47:15|0.65761
21:47:16|0.65761
21:47:18|0.65761
21:47:19|0.65761
21:47:19|0.65761
21:47:21|0.65761
21:47:21|0.65761
21:47:22|0.65761
21:47:24|0.65738
21:47:25|0.65738
21:47:25|0.65738
21:47:27|0.65738
21:47:28|0.65738
21:47:29|0.65738
21:47:30|0.65738
21:47:31|0.65738
21:47:32|0.65738
21:47:33|0.65738
21:47:34|0.65738
21:47:35|0.65738
21:47:36|0.65738
21:47:37|0.65738
21:47:38|0.65738
21:47:39|0.65738
21:47:39|0.65738
21:47:40|0.65738
21:47:42|0.65738
21:47:43|0.65738
21:47:43|0.65738
21:47:45|0.65738
21:47:46|0.65738
21:47:47|0.65738
21:47:47|0.65738
21:47:49|0.65738
21:47:50|0.65738
21:47:51|0.65738
21:47:52|0.65723
21:47:53|0.65723
21:47:54|0.65737
21:47:55|0.65737
21:47:56|0.65737
21:47:57|0.65737
21:47:58|0.65737
21:47:59|0.65737
21:48:00|0.65737
21:48:01|0.65737
21:48:02|0.65737
21:48:03|0.65737
21:48:04|0.65737
21:48:05|0.65724
21:48:06|0.65724
21:48:07|0.65724
21:48:08|0.65724
21:48:09|0.65761
21:48:10|0.65761
21:48:11|0.65761
21:48:12|0.65761
21:48:13|0.65761
21:48:15|0.65761
21:48:16|0.65761
21:48:16|0.65761
21:48:18|0.65761
21:48:19|0.65761
21:48:20|0.65761
21:48:21|0.65761
21:48:22|0.6573
21:48:23|0.6573
21:48:24|0.6573
21:48:25|0.6573
21:48:26|0.6573
21:48:27|0.6573
21:48:28|0.65646
21:48:28|0.65646
21:48:30|0.65646
21:48:31|0.65646
21:48:32|0.65646
21:48:33|0.65646
21:48:34|0.65646
21:48:36|0.65646
21:48:36|0.65646
21:48:37|0.65646
21:48:39|0.65646
21:48:39|0.65646
21:48:41|0.65646
21:48:42|0.65646
21:48:43|0.65646
21:48:43|0.65646
21:48:44|0.65646
21:48:46|0.65646
21:48:47|0.65646
21:48:48|0.65646
21:48:48|0.65646
21:48:50|0.65646
21:48:50|0.65646
21:48:52|0.65646
21:48:52|0.65646
21:48:54|0.65646
21:48:55|0.65646
21:48:55|0.65646
21:48:56|0.65646
21:48:57|0.65646
21:48:59|0.65646
21:49:00|0.65646
21:49:01|0.65646
21:49:01|0.65646
21:49:03|0.65646
21:49:04|0.65646
21:49:05|0.65646
21:49:06|0.65646
21:49:07|0.65646
21:49:08|0.65646
21:49:09|0.65646
21:49:10|0.65646
21:49:11|0.65646
21:49:12|0.65646
21:49:13|0.65646
21:49:15|0.65646
21:49:16|0.65646
21:49:17|0.65646
21:49:19|0.65646
21:49:20|0.65646
21:49:21|0.65646
21:49:22|0.65646
21:49:23|0.65646
21:49:23|0.65646
21:49:25|0.65646
21:49:25|0.65646
21:49:27|0.65646
21:49:28|0.65646
21:49:28|0.65646
21:49:29|0.65729
21:49:31|0.65729
21:49:32|0.65729
21:49:32|0.65729
21:49:33|0.65729
21:49:34|0.65729
21:49:36|0.65729
21:49:36|0.65729
21:49:38|0.65729
21:49:39|0.65729
21:49:39|0.65729
21:49:41|0.65729
21:49:41|0.65729
21:49:43|0.65729
21:49:44|0.65729
21:49:45|0.65729
21:49:46|0.65729
21:49:47|0.65729
21:49:48|0.65729
21:49:49|0.65729
21:49:50|0.65729
21:49:51|0.65729
21:49:52|0.65747
21:49:53|0.65747
21:49:54|0.65747
21:49:54|0.65747
21:49:55|0.65747
21:49:57|0.65747
21:49:57|0.65747
21:49:59|0.65747
21:50:00|0.65747
21:50:01|0.65747
21:50:02|0.65747
21:50:03|0.65747
21:50:04|0.65747
21:50:05|0.65747
21:50:05|0.65747
21:50:07|0.65747
21:50:08|0.65747
21:50:09|0.65767
21:50:09|0.65764
21:50:10|0.6579
21:50:12|0.6579
21:50:13|0.6579
21:50:15|0.6579
21:50:15|0.6579
21:50:17|0.6579
21:50:18|0.6579
21:50:19|0.6579
21:50:20|0.6579
21:50:21|0.65764
21:50:22|0.65764
21:50:23|0.65764
21:50:24|0.65764
21:50:25|0.65764
21:50:26|0.65764
21:50:27|0.65764
21:50:28|0.65764
21:50:29|0.65764
21:50:30|0.65764
21:50:31|0.65764
21:50:32|0.65764
21:50:33|0.65764
21:50:34|0.65764
21:50:35|0.65764
21:50:36|0.65764
21:50:37|0.65764
21:50:38|0.65764
21:50:39|0.65764
21:50:40|0.65764
21:50:41|0.65764
21:50:42|0.65764
21:50:43|0.65764
21:50:44|0.65764
21:50:45|0.65764
21:50:46|0.65811
21:50:47|0.6584
21:50:49|0.6584
21:50:49|0.6584
21:50:50|0.65847
21:50:52|0.6585
21:50:53|0.6585
21:50:54|0.6585
21:50:55|0.6585
21:50:56|0.6585
21:50:57|0.6586
21:50:58|0.6586
21:50:59|0.6587
21:51:00|0.6587
21:51:01|0.6587
21:51:02|0.6587
21:51:03|0.6587
21:51:04|0.6587
21:51:04|0.6587
21:51:06|0.6589
21:51:07|0.65896
21:51:08|0.65896
21:51:09|0.65896
21:51:10|0.65897
21:51:10|0.65897
21:51:12|0.65897
21:51:12|0.6592
21:51:14|0.6592
21:51:16|0.6592
21:51:16|0.6592
21:51:18|0.6592
21:51:18|0.6589
21:51:20|0.65869
21:51:22|0.65869
21:51:23|0.65869
21:51:23|0.65838
21:51:24|0.65841
21:51:25|0.65841
21:51:27|0.65841
21:51:28|0.65841
21:51:29|0.65841
21:51:30|0.65841
21:51:31|0.65841
21:51:32|0.65841
21:51:33|0.65846
21:51:34|0.65846
21:51:35|0.65846
21:51:36|0.65846
21:51:37|0.65846
21:51:38|0.65846
21:51:39|0.65846
21:51:40|0.65846
21:51:42|0.65844
21:51:43|0.65844
21:51:44|0.65844
21:51:45|0.65844
21:51:45|0.65844
21:51:47|0.65844
21:51:47|0.65844
21:51:49|0.65844
21:51:50|0.65844
21:51:51|0.65844
21:51:52|0.65844
21:51:53|0.65844
21:51:55|0.65844
21:51:55|0.65844
21:51:57|0.65844
21:51:58|0.65844
21:51:59|0.65844
21:52:00|0.65844
21:52:01|0.65832
21:52:01|0.65881
21:52:02|0.65881
21:52:03|0.65857
21:52:05|0.65857
21:52:06|0.65857
21:52:07|0.65857
21:52:07|0.65857
21:52:09|0.65813
21:52:10|0.65813
21:52:10|0.65813
21:52:12|0.65813
21:52:13|0.65813
21:52:14|0.65813
21:52:14|0.65813
21:52:15|0.65813
21:52:18|0.65813
21:52:19|0.65813
21:52:19|0.65813
21:52:20|0.65813
21:52:21|0.65813
21:52:23|0.65813
21:52:23|0.65825
21:52:25|0.65825
21:52:26|0.65825
21:52:27|0.65825
21:52:28|0.65825
21:52:29|0.65825
21:52:30|0.65825
21:52:31|0.65825
21:52:32|0.65825
21:52:33|0.65825
21:52:34|0.65825
21:52:35|0.65825
21:52:36|0.65825
21:52:37|0.65825
21:52:38|0.65825
21:52:39|0.65825
21:52:40|0.65825
21:52:41|0.65825
21:52:42|0.65825
21:52:43|0.65825
21:52:44|0.65801
21:52:45|0.65801
21:52:46|0.65801
21:52:47|0.658
21:52:48|0.658
21:52:50|0.658
21:52:50|0.658
21:52:51|0.658
21:52:52|0.658
21:52:54|0.658
21:52:54|0.658
21:52:56|0.658
21:52:56|0.658
21:52:57|0.658
21:52:58|0.65782
21:52:59|0.65782
21:53:01|0.65782
21:53:02|0.65782
21:53:02|0.65782
21:53:04|0.65782
21:53:04|0.65782
21:53:06|0.65715
21:53:06|0.65715
21:53:07|0.65715
21:53:09|0.65715
21:53:10|0.65715
21:53:11|0.65715
21:53:12|0.65715
21:53:13|0.65715
21:53:14|0.65715
21:53:15|0.65715
21:53:15|0.65715
21:53:16|0.65715
21:53:17|0.65715
21:53:19|0.65715
21:53:20|0.65715
21:53:21|0.65715
21:53:22|0.65715
21:53:23|0.65715
21:53:25|0.65677
21:53:26|0.65677
21:53:26|0.65677
21:53:27|0.65677
21:53:29|0.65677
21:53:29|0.65677
21:53:31|0.65677
21:53:32|0.65677
21:53:32|0.65677
21:53:33|0.65677
21:53:35|0.65677
21:53:36|0.65677
21:53:36|0.65677
21:53:37|0.65677
21:53:38|0.65677
21:53:40|0.65677
21:53:41|0.65677
21:53:42|0.65677
21:53:43|0.65706
21:53:44|0.65706
21:53:45|0.65706
21:53:46|0.65706
21:53:47|0.65706
21:53:48|0.65706
21:53:49|0.65706
21:53:50|0.65706
21:53:51|0.65706
21:53:52|0.65706
21:53:53|0.65706
21:53:54|0.65706
21:53:55|0.65706
21:53:56|0.65706
21:53:57|0.65682
21:53:58|0.65682
21:53:59|0.65682
21:54:00|0.65715
21:54:01|0.65715
21:54:02|0.65715
21:54:03|0.65715
21:54:04|0.65715
21:54:05|0.65715
21:54:06|0.65715
21:54:07|0.65715
21:54:08|0.65715
21:54:09|0.65715
21:54:10|0.65715
21:54:11|0.65715
21:54:12|0.65715
21:54:13|0.65715
21:54:14|0.65715
21:54:15|0.65715
21:54:17|0.65715
21:54:18|0.65715
21:54:20|0.65715
21:54:21|0.65715
21:54:22|0.65715
21:54:23|0.65703
21:54:24|0.65703
21:54:25|0.65703
21:54:26|0.65703
21:54:26|0.65703
21:54:29|0.65703
21:54:30|0.65703
21:54:31|0.65703
21:54:32|0.65703
21:54:32|0.65703
21:54:33|0.65703
21:54:34|0.65703
21:54:36|0.65723
21:54:36|0.65723
21:54:38|0.65723
21:54:39|0.65723
21:54:40|0.65723
21:54:40|0.65723
21:54:41|0.65723
21:54:42|0.65723
21:54:44|0.65723
21:54:45|0.65723
21:54:46|0.65723
21:54:47|0.65723
21:54:48|0.65723
21:54:49|0.65723
21:54:50|0.65723
21:54:51|0.65723
21:54:52|0.65723
21:54:53|0.65723
21:54:54|0.65723
21:54:55|0.65723
21:54:56|0.65723
21:54:57|0.65723
21:54:58|0.65723
21:54:59|0.65723
21:55:00|0.65723
21:55:01|0.65723
21:55:02|0.65723
21:55:03|0.65684
21:55:04|0.65684
21:55:05|0.65684
21:55:06|0.65684
21:55:07|0.65684
21:55:08|0.65684
21:55:09|0.65684
21:55:11|0.65684
21:55:12|0.65684
21:55:12|0.65684
21:55:13|0.65684
21:55:15|0.65684
21:55:15|0.65684
21:55:16|0.65684
21:55:17|0.65684
21:55:19|0.65684
21:55:20|0.65684
21:55:21|0.65684
21:55:23|0.65684
21:55:24|0.65684
21:55:25|0.65684
21:55:26|0.65684
21:55:27|0.65684
21:55:27|0.65684
21:55:28|0.65684
21:55:30|0.65684
21:55:31|0.65684
21:55:31|0.65684
21:55:32|0.6574
21:55:33|0.6574
21:55:34|0.6574
21:55:36|0.6574
21:55:36|0.6574
21:55:37|0.6574
21:55:38|0.65796
21:55:40|0.65796
21:55:40|0.65796
21:55:41|0.65796
21:55:42|0.65836
21:55:43|0.65836
21:55:44|0.65836
21:55:46|0.65836
21:55:47|0.65836
21:55:47|0.65836
21:55:48|0.65836
21:55:49|0.65836
21:55:50|0.65836
21:55:51|0.65836
21:55:53|0.65836
21:55:54|0.65836
21:55:55|0.65836
21:55:55|0.65836
21:55:56|0.65836
21:55:57|0.65836
21:55:59|0.65836
21:55:59|0.65836
21:56:00|0.65836
21:56:01|0.65836
21:56:03|0.65836
21:56:04|0.65836
21:56:05|0.65836
21:56:06|0.65836
21:56:07|0.65766
21:56:08|0.65766
21:56:09|0.65766
21:56:10|0.65766
21:56:11|0.65766
21:56:12|0.65766
21:56:13|0.65766
21:56:14|0.65766
21:56:15|0.65766
21:56:15|0.65766
21:56:16|0.65766
21:56:18|0.65779
21:56:19|0.65779
21:56:20|0.65779
21:56:21|0.65779
21:56:22|0.65779
21:56:24|0.65779
21:56:24|0.65779
21:56:25|0.65803
21:56:27|0.65803
21:56:27|0.65803
21:56:29|0.65831
21:56:30|0.65831
21:56:31|0.65831
21:56:32|0.65831
21:56:33|0.65831
21:56:34|0.65831
21:56:34|0.65831
21:56:36|0.65831
21:56:37|0.65831
21:56:38|0.65831
21:56:38|0.65831
21:56:39|0.65831
21:56:41|0.65831
21:56:41|0.65831
21:56:43|0.65831
21:56:44|0.65831
21:56:45|0.65831
21:56:46|0.65831
21:56:46|0.65831
21:56:48|0.65831
21:56:49|0.65831
21:56:50|0.65831
21:56:51|0.65831
21:56:52|0.65831
21:56:53|0.65831
21:56:53|0.65831
21:56:56|0.65831
21:56:56|0.65831
21:56:57|0.65831
21:56:58|0.65831
21:56:59|0.65831
21:57:00|0.65831
21:57:01|0.65831
21:57:02|0.65831
21:57:03|0.65831
21:57:05|0.65831
21:57:06|0.65831
21:57:06|0.65831
21:57:07|0.65831
21:57:08|0.65831
21:57:09|0.65831
21:57:10|0.65831
21:57:11|0.65831
21:57:13|0.65831
21:57:13|0.65831
21:57:15|0.65831
21:57:16|0.65831
21:57:16|0.65831
21:57:17|0.65831
21:57:18|0.65831
21:57:19|0.65831
21:57:21|0.65831
21:57:23|0.65831
21:57:23|0.65831
21:57:25|0.65831
21:57:26|0.65831
21:57:27|0.65831
21:57:28|0.65831
21:57:29|0.65831
21:57:30|0.65831
21:57:31|0.65831
21:57:32|0.65831
21:57:33|0.65804
21:57:34|0.65804
21:57:36|0.65804
21:57:37|0.65804
21:57:38|0.65804
21:57:39|0.65804
21:57:40|0.65804
21:57:41|0.65804
21:57:41|0.65804
21:57:43|0.65804
21:57:44|0.65804
21:57:44|0.65757
21:57:46|0.65757
21:57:46|0.65757
21:57:48|0.65686
21:57:49|0.65686
21:57:50|0.65686
21:57:51|0.65686
21:57:52|0.65686
21:57:53|0.65686
21:57:54|0.65686
21:57:55|0.65686
21:57:56|0.65686
21:57:57|0.65686
21:57:58|0.65686
21:57:59|0.65686
21:58:00|0.65686
21:58:01|0.65686
21:58:02|0.65686
21:58:03|0.65755
21:58:04|0.65755
21:58:05|0.65755
21:58:06|0.65755
21:58:07|0.65755
21:58:08|0.65755
21:58:09|0.65755
21:58:10|0.65755
21:58:11|0.65755
21:58:12|0.65755
21:58:13|0.65755
21:58:14|0.65755
21:58:15|0.65755
21:58:16|0.65755
21:58:17|0.65755
21:58:18|0.65754
21:58:19|0.65755
21:58:20|0.65755
21:58:21|0.65755
21:58:22|0.65755
21:58:24|0.65755
21:58:24|0.65755
21:58:26|0.65755
21:58:27|0.65755
21:58:28|0.65755
21:58:29|0.65755
21:58:30|0.65755
21:58:31|0.65755
21:58:33|0.65755
21:58:34|0.65755
21:58:34|0.65755
21:58:35|0.65755
21:58:36|0.65755
21:58:37|0.65755
21:58:38|0.65755
21:58:40|0.65755
21:58:40|0.65754
21:58:42|0.65754
21:58:43|0.65754
21:58:44|0.65754
21:58:45|0.65754
21:58:46|0.65754
21:58:48|0.65754
21:58:48|0.65754
21:58:49|0.65754
21:58:50|0.65754
21:58:51|0.65754
21:58:53|0.65754
21:58:53|0.65754
21:58:55|0.65754
21:58:55|0.65754
21:58:56|0.65754
21:58:58|0.65754
21:58:59|0.65754
21:59:00|0.65754
21:59:00|0.65754
21:59:02|0.65754
21:59:02|0.65754
21:59:04|0.65754
21:59:05|0.65754
21:59:06|0.65754
21:59:07|0.65754
21:59:08|0.65754
21:59:09|0.65719
21:59:10|0.65719
21:59:11|0.65719
21:59:12|0.65719
21:59:12|0.65719
21:59:14|0.65719
21:59:14|0.65719
21:59:15|0.65719
21:59:16|0.65719
21:59:18|0.65719
21:59:19|0.65719
21:59:20|0.65719
21:59:21|0.65719
21:59:22|0.65719
21:59:22|0.65719
21:59:24|0.65754
21:59:25|0.65754
21:59:26|0.65754
21:59:26|0.65754
21:59:28|0.65754
21:59:28|0.65754
21:59:30|0.65754
21:59:32|0.65754
21:59:32|0.65754
21:59:34|0.65754
21:59:34|0.65754
21:59:35|0.65754
21:59:37|0.65754
21:59:37|0.65754
21:59:38|0.65754
21:59:39|0.65754
21:59:41|0.65754
21:59:41|0.65754
21:59:43|0.65754
21:59:43|0.65754
21:59:45|0.65754
21:59:46|0.65754
21:59:47|0.65754
21:59:47|0.65754
21:59:49|0.65754
21:59:49|0.65754
21:59:51|0.65754
21:59:51|0.65754
21:59:52|0.65754
21:59:54|0.65754
21:59:54|0.65752
21:59:55|0.65752
21:59:57|0.65752
21:59:58|0.65752
21:59:58|0.65752
22:00:00|0.65752
22:00:01|0.65752
22:00:02|0.65752
22:00:03|0.65718
22:00:04|0.65718
22:00:05|0.65753
22:00:06|0.65755
22:00:07|0.65755
22:00:08|0.65755
22:00:08|0.65755
22:00:10|0.65755
22:00:11|0.65755
22:00:11|0.65755
22:00:13|0.65755
22:00:14|0.65755
22:00:15|0.65755
22:00:16|0.65755
22:00:17|0.65755
22:00:18|0.65755
22:00:19|0.65755
22:00:20|0.65755
22:00:21|0.6581
22:00:22|0.6581
22:00:23|0.6581
22:00:25|0.6581
22:00:25|0.6581
22:00:27|0.6581
22:00:28|0.6581
22:00:28|0.6581
22:00:30|0.6581
22:00:31|0.6581
22:00:31|0.65819
22:00:33|0.65819
22:00:34|0.65761
22:00:35|0.65761
22:00:36|0.65771
22:00:37|0.65771
22:00:37|0.65771
22:00:39|0.65771
22:00:40|0.65771
22:00:41|0.65771
22:00:42|0.65771
22:00:43|0.6575
22:00:44|0.6575
22:00:45|0.6575
22:00:45|0.6575
22:00:47|0.6575
22:00:48|0.6575
22:00:49|0.6575
22:00:50|0.6575
22:00:51|0.6575
22:00:51|0.6575
22:00:54|0.6575
22:00:55|0.6575
22:00:55|0.6575
22:00:57|0.6575
22:00:58|0.6575
22:00:58|0.6575
22:00:59|0.6575
22:01:00|0.6575
22:01:01|0.6575
22:01:02|0.6575
22:01:03|0.6575
22:01:04|0.6575
22:01:06|0.6575
22:01:06|0.6575
22:01:07|0.65739
22:01:08|0.65739
22:01:10|0.65739
22:01:10|0.65739
22:01:11|0.65739
22:01:12|0.65739
22:01:14|0.65739
22:01:15|0.65739
22:01:15|0.65739
22:01:16|0.65739
22:01:17|0.65739
22:01:18|0.65739
22:01:20|0.65739
22:01:20|0.65739
22:01:21|0.65763
22:01:22|0.65763
22:01:23|0.65763
22:01:25|0.65763
22:01:25|0.65771
22:01:27|0.65771
22:01:28|0.65771
22:01:29|0.65771
22:01:30|0.65771
22:01:32|0.65837
22:01:33|0.65837
22:01:34|0.65837
22:01:35|0.65837
22:01:36|0.65837
22:01:37|0.65837
22:01:38|0.65837
22:01:39|0.65837
22:01:40|0.65837
22:01:40|0.65866
22:01:42|0.65866
22:01:43|0.65866
22:01:44|0.65866
22:01:45|0.65866
22:01:45|0.65866
22:01:47|0.65866
22:01:47|0.65794
22:01:48|0.65794
22:01:50|0.65794
22:01:51|0.65765
22:01:52|0.65765
22:01:53|0.65747
22:01:54|0.65738
22:01:55|0.65738
22:01:56|0.65738
22:01:57|0.65738
22:01:58|0.65738
22:01:59|0.65738
22:02:00|0.65738
22:02:01|0.65741
22:02:02|0.65741
22:02:03|0.65739
22:02:04|0.65739
22:02:05|0.65739
22:02:06|0.65739
22:02:07|0.65739
22:02:08|0.65739
22:02:09|0.6568
22:02:10|0.6568
22:02:11|0.6568
22:02:12|0.6568
22:02:13|0.6568
22:02:14|0.6568
22:02:15|0.6568
22:02:16|0.6568
22:02:17|0.6568
22:02:18|0.6568
22:02:19|0.6568
22:02:20|0.6568
22:02:21|0.6568
22:02:22|0.6568
22:02:23|0.6565
22:02:24|0.6565
22:02:25|0.6565
22:02:27|0.6565
22:02:28|0.6565
22:02:29|0.6565
22:02:30|0.6565
22:02:31|0.6565
22:02:32|0.6565
22:02:34|0.65636
22:02:35|0.65636
22:02:35|0.65636
22:02:37|0.65639
22:02:37|0.65639
22:02:39|0.65639
22:02:40|0.65639
22:02:41|0.65639
22:02:42|0.6563
22:02:42|0.6563
22:02:44|0.6563
22:02:45|0.6563
22:02:46|0.6563
22:02:47|0.6563
22:02:48|0.6563
22:02:49|0.65606
22:02:50|0.65606
22:02:51|0.65606
22:02:52|0.65606
22:02:53|0.65606
22:02:54|0.65606
22:02:55|0.6566
22:02:56|0.6566
22:02:58|0.6566
22:02:59|0.6566
22:03:00|0.6566
22:03:00|0.6566
22:03:01|0.6566
22:03:02|0.6566
22:03:03|0.6566
22:03:04|0.6566
22:03:05|0.6566
22:03:06|0.6566
22:03:08|0.6566
22:03:08|0.6566
22:03:09|0.6566
22:03:11|0.6566
22:03:12|0.6566
22:03:13|0.6566
22:03:13|0.6566
22:03:14|0.65631
22:03:16|0.65631
22:03:17|0.65631
22:03:18|0.65631
22:03:19|0.65631
22:03:20|0.65631
22:03:21|0.65671
22:03:22|0.65671
22:03:22|0.65671
22:03:24|0.65671
22:03:25|0.65671
22:03:26|0.65671
22:03:28|0.65671
22:03:29|0.65671
22:03:30|0.65671
22:03:31|0.65671
22:03:33|0.65671
22:03:33|0.65671
22:03:35|0.65671
22:03:36|0.65671
22:03:36|0.65663
22:03:38|0.65663
22:03:39|0.65663
22:03:40|0.65701
22:03:41|0.65701
22:03:42|0.65701
22:03:43|0.65701
22:03:43|0.65701
22:03:45|0.65701
22:03:46|0.65701
22:03:47|0.65701
22:03:48|0.65701
22:03:48|0.65758
22:03:50|0.65758
22:03:51|0.65758
22:03:52|0.65758
22:03:53|0.65758
22:03:54|0.65758
22:03:55|0.65758
22:03:56|0.65758
22:03:57|0.65758
22:03:58|0.65758
22:03:59|0.65758
22:04:00|0.65758
22:04:01|0.65703
22:04:02|0.65703
22:04:03|0.65703
22:04:04|0.65703
22:04:05|0.65703
22:04:06|0.65703
22:04:07|0.65703
22:04:08|0.65703
22:04:09|0.65703
22:04:10|0.65703
22:04:11|0.65703
22:04:12|0.65703
22:04:13|0.65703
22:04:14|0.65703
22:04:15|0.65703
22:04:16|0.65703
22:04:17|0.65703
22:04:18|0.65703
22:04:19|0.65703
22:04:20|0.65703
22:04:21|0.65703
22:04:22|0.65703
22:04:23|0.65703
22:04:24|0.65703
22:04:25|0.65703
22:04:26|0.6574
22:04:27|0.6574
22:04:28|0.6574
22:04:30|0.6574
22:04:31|0.6574
22:04:32|0.6574
22:04:34|0.6574
22:04:34|0.6574
22:04:35|0.6574
22:04:37|0.6572
22:04:37|0.6572
22:04:38|0.6572
22:04:39|0.6572
22:04:41|0.6572
22:04:42|0.6572
22:04:43|0.6572
22:04:44|0.6572
22:04:44|0.6572
22:04:47|0.65703
22:04:47|0.65703
22:04:48|0.65703
22:04:49|0.65703
22:04:50|0.657
22:04:52|0.657
22:04:52|0.657
22:04:53|0.657
22:04:54|0.657
22:04:56|0.657
22:04:56|0.657
22:04:57|0.657
22:04:58|0.657
22:05:00|0.657
22:05:00|0.657
22:05:02|0.657
22:05:02|0.657
22:05:03|0.657
22:05:04|0.657
22:05:05|0.657
22:05:06|0.657
22:05:08|0.657
22:05:08|0.657
22:05:10|0.657
22:05:11|0.657
22:05:11|0.657
22:05:12|0.657
22:05:13|0.657
22:05:14|0.657
22:05:15|0.657
22:05:16|0.657
22:05:17|0.657
22:05:18|0.657
22:05:20|0.657
22:05:20|0.657
22:05:21|0.657
22:05:23|0.65655
22:05:24|0.65655
22:05:24|0.65655
22:05:25|0.65655
22:05:26|0.65655
22:05:27|0.65655
22:05:29|0.65655
22:05:30|0.65606
22:05:32|0.65606
22:05:32|0.65606
22:05:34|0.65606
22:05:35|0.65606
22:05:36|0.65606
22:05:36|0.65606
22:05:38|0.65606
22:05:39|0.65602
22:05:39|0.65602
22:05:40|0.65602
22:05:42|0.65602
22:05:43|0.65602
22:05:44|0.65602
22:05:45|0.65602
22:05:46|0.65602
22:05:46|0.65602
22:05:48|0.65602
22:05:48|0.65602
22:05:50|0.65654
22:05:50|0.65654
22:05:52|0.65654
22:05:53|0.65654
22:05:54|0.65654
22:05:55|0.65654
22:05:56|0.65654
22:05:57|0.65654
22:05:58|0.65654
22:05:59|0.65654
22:06:00|0.65654
22:06:01|0.65654
22:06:01|0.65654
22:06:03|0.65654
22:06:03|0.65654
22:06:05|0.65654
22:06:06|0.65654
22:06:07|0.65654
22:06:09|0.65654
22:06:10|0.65654
22:06:10|0.65654
22:06:11|0.65654
22:06:12|0.65654
22:06:14|0.65654
22:06:14|0.65654
22:06:16|0.65654
22:06:16|0.65686
22:06:17|0.65692
22:06:19|0.65692
22:06:19|0.65692
22:06:20|0.65692
22:06:22|0.65692
22:06:22|0.65692
22:06:24|0.65692
22:06:25|0.65692
22:06:25|0.65692
22:06:26|0.65692
22:06:27|0.65692
22:06:28|0.65692
22:06:30|0.65692
22:06:31|0.65692
22:06:33|0.65692
22:06:34|0.65692
22:06:35|0.65692
22:06:36|0.65692
22:06:37|0.65692
22:06:38|0.65692
22:06:39|0.65692
22:06:40|0.65642
22:06:41|0.65641
22:06:42|0.65641
22:06:43|0.65641
22:06:44|0.65641
22:06:45|0.65641
22:06:46|0.65641
22:06:48|0.65641
22:06:48|0.65641
22:06:50|0.65641
22:06:50|0.65641
22:06:51|0.65641
22:06:52|0.65641
22:06:53|0.65641
22:06:54|0.65641
22:06:56|0.65641
22:06:57|0.65641
22:06:58|0.65641
22:06:59|0.65641
22:06:59|0.65641
22:07:00|0.65641
22:07:01|0.65641
22:07:03|0.65641
22:07:04|0.65641
22:07:05|0.65641
22:07:05|0.65641
22:07:06|0.65641
22:07:07|0.65641
22:07:08|0.65641
22:07:09|0.65641
22:07:10|0.65641
22:07:11|0.65641
22:07:13|0.65706
22:07:14|0.65706
22:07:14|0.65706
22:07:15|0.65706
22:07:17|0.65706
22:07:17|0.65706
22:07:18|0.65706
22:07:20|0.65706
22:07:21|0.65706
22:07:22|0.65706
22:07:22|0.65706
22:07:24|0.65706
22:07:24|0.65706
22:07:25|0.65706
22:07:26|0.65681
22:07:27|0.65681
22:07:29|0.65681
22:07:29|0.65687
22:07:31|0.65687
22:07:33|0.65687
22:07:33|0.65695
22:07:35|0.65695
22:07:36|0.65708
22:07:37|0.65708
22:07:38|0.65708
22:07:39|0.65708
22:07:40|0.65708
22:07:42|0.65708
22:07:42|0.65708
22:07:44|0.65708
22:07:44|0.65708
22:07:46|0.65708
22:07:47|0.65708
22:07:47|0.65708
22:07:49|0.65708
22:07:49|0.65708
22:07:51|0.65708
22:07:52|0.65708
22:07:53|0.65708
22:07:54|0.65708
22:07:54|0.65708
22:07:55|0.65708
22:07:57|0.65708
22:07:58|0.65708
22:07:59|0.65708
22:08:00|0.65708
22:08:01|0.65708
22:08:02|0.65679
22:08:03|0.65679
22:08:04|0.65775
22:08:05|0.65775
22:08:06|0.65775
22:08:07|0.65791
22:08:08|0.65799
22:08:09|0.65799
22:08:10|0.65799
22:08:11|0.6585
22:08:13|0.65864
22:08:14|0.65865
22:08:14|0.65865
22:08:15|0.65865
22:08:17|0.65865
22:08:17|0.65865
22:08:19|0.65865
22:08:20|0.65865
22:08:21|0.65865
22:08:22|0.65865
22:08:23|0.65865
22:08:24|0.65859
22:08:25|0.65859
22:08:26|0.65859
22:08:27|0.65859
22:08:28|0.65859
22:08:29|0.65859
22:08:30|0.65859
22:08:31|0.65859
22:08:33|0.65859
22:08:34|0.65859
22:08:35|0.65859
22:08:36|0.65812
22:08:37|0.65812
22:08:39|0.65812
22:08:40|0.65812
22:08:41|0.65812
22:08:41|0.65812
22:08:43|0.65812
22:08:45|0.65812
22:08:46|0.65812
22:08:46|0.65797
22:08:47|0.65797
22:08:49|0.65797
22:08:50|0.65797
22:08:51|0.65797
22:08:52|0.65797
22:08:53|0.65797
22:08:54|0.65797
22:08:55|0.65797
22:08:56|0.65783
22:08:57|0.65783
22:08:58|0.65783
22:08:59|0.65783
22:09:00|0.65783
22:09:01|0.65783
22:09:02|0.65783
22:09:03|0.65783
22:09:04|0.65825
22:09:05|0.65825
22:09:06|0.65825
22:09:07|0.65825
22:09:08|0.65825
22:09:09|0.65825
22:09:10|0.65825
22:09:11|0.65825
22:09:12|0.65825
22:09:13|0.65825
22:09:14|0.65831
22:09:15|0.65831
22:09:16|0.65831
22:09:17|0.65831
22:09:19|0.65831
22:09:19|0.65831
22:09:21|0.65831
22:09:22|0.65831
22:09:23|0.65831
22:09:24|0.65831
22:09:25|0.65768
22:09:26|0.65768
22:09:27|0.65768
22:09:28|0.65768
22:09:29|0.65768
22:09:30|0.65768
22:09:31|0.65768
22:09:32|0.65768
22:09:34|0.65768
22:09:35|0.65768
22:09:36|0.65768
22:09:37|0.65761
22:09:38|0.65761
22:09:39|0.65761
22:09:40|0.65761
22:09:41|0.65761
22:09:42|0.65761
22:09:43|0.65761
22:09:44|0.65761
22:09:45|0.6576
22:09:46|0.6576
22:09:47|0.6576
22:09:48|0.6576
22:09:49|0.6576
22:09:50|0.6576
22:09:51|0.6576
22:09:52|0.6576
22:09:53|0.6576
22:09:54|0.6576
22:09:55|0.6576
22:09:56|0.6576
22:09:57|0.6576
22:09:58|0.6576
22:10:00|0.65762
22:10:00|0.65762
22:10:01|0.65762
22:10:02|0.65762
22:10:04|0.65811
22:10:05|0.65811
22:10:06|0.65811
22:10:07|0.65811
22:10:08|0.65811
22:10:08|0.65787
22:10:10|0.65787
22:10:11|0.65787
22:10:12|0.65787
22:10:13|0.65787
22:10:13|0.65787
22:10:15|0.65787
22:10:15|0.65787
22:10:17|0.65787
22:10:17|0.65787
22:10:19|0.65787
22:10:20|0.65759
22:10:21|0.65759
22:10:22|0.65759
22:10:23|0.65735
22:10:24|0.65735
22:10:25|0.65735
22:10:26|0.65735
22:10:27|0.65735
22:10:28|0.65754
22:10:29|0.65754
22:10:30|0.65754
22:10:31|0.65754
22:10:32|0.65754
22:10:33|0.65754
22:10:35|0.65754
22:10:36|0.65754
22:10:37|0.65754
22:10:38|0.65754
22:10:39|0.6577
22:10:40|0.6579
22:10:42|0.65795
22:10:43|0.65795
22:10:43|0.65789
22:10:44|0.65789
22:10:46|0.65789
22:10:47|0.65789
22:10:48|0.65789
22:10:49|0.65789
22:10:50|0.65786
22:10:51|0.6574
22:10:52|0.6574
22:10:53|0.6574
22:10:53|0.6574
22:10:54|0.6574
22:10:56|0.6574
22:10:56|0.6574
22:10:58|0.6574
22:10:59|0.6574
22:11:00|0.6574
22:11:01|0.6574
22:11:02|0.65753
22:11:03|0.65753
22:11:04|0.65753
22:11:05|0.65753
22:11:06|0.65753
22:11:07|0.65753
22:11:08|0.65775
22:11:09|0.65775
22:11:10|0.65775
22:11:11|0.65775
22:11:12|0.65775
22:11:13|0.65775
22:11:14|0.65775
22:11:15|0.65775
22:11:16|0.65784
22:11:17|0.65784
22:11:18|0.65784
22:11:19|0.65784
22:11:20|0.65784
22:11:21|0.65784
22:11:22|0.65784
22:11:23|0.65809
22:11:24|0.65816
22:11:25|0.65824
22:11:26|0.65824
22:11:27|0.65824
22:11:28|0.65824
22:11:29|0.65818
22:11:30|0.65818
22:11:31|0.65818
22:11:32|0.65818
22:11:33|0.65818
22:11:34|0.65818
22:11:35|0.65818
22:11:36|0.65818
22:11:37|0.65818
22:11:38|0.65847
22:11:39|0.65847
22:11:40|0.65847
22:11:42|0.65847
22:11:43|0.65847
22:11:44|0.65847
22:11:45|0.65847
22:11:46|0.65847
22:11:47|0.65888
22:11:48|0.65888
22:11:49|0.65888
22:11:50|0.65888
22:11:51|0.65888
22:11:52|0.65888
22:11:53|0.65888
22:11:54|0.65888
22:11:55|0.65878
22:11:55|0.65888
22:11:57|0.65888
22:11:58|0.65888
22:11:59|0.65888
22:12:00|0.65888
22:12:01|0.65888
22:12:02|0.65888
22:12:03|0.65888
22:12:04|0.65884
22:12:05|0.65884
22:12:06|0.65884
22:12:07|0.65884
22:12:08|0.65884
22:12:09|0.65858
22:12:10|0.65858
22:12:11|0.65858
22:12:12|0.65858
22:12:13|0.65858
22:12:14|0.65858
22:12:15|0.65858
22:12:16|0.65858
22:12:17|0.65858
22:12:19|0.65858
22:12:20|0.65858
22:12:20|0.65858
22:12:21|0.65858
22:12:23|0.65858
22:12:24|0.65858
22:12:25|0.65858
22:12:25|0.65858
22:12:27|0.65907
22:12:28|0.65937
22:12:28|0.65937
22:12:30|0.65937
22:12:31|0.65937
22:12:32|0.65937
22:12:32|0.65937
22:12:34|0.65937
22:12:35|0.65937
22:12:35|0.65937
22:12:37|0.65937
22:12:38|0.65937
22:12:39|0.65937
22:12:39|0.65937
22:12:40|0.65937
22:12:42|0.65937
22:12:43|0.65919
22:12:44|0.65919
22:12:45|0.65919
22:12:46|0.65919
22:12:47|0.65919
22:12:49|0.65919
22:12:50|0.65919
22:12:51|0.65919
22:12:52|0.65919
22:12:53|0.65919
22:12:54|0.65919
22:12:55|0.65919
22:12:56|0.65919
22:12:57|0.65919
22:12:58|0.65919
22:12:59|0.65919
22:13:00|0.65919
22:13:01|0.65919
22:13:02|0.65919
22:13:03|0.65919
22:13:04|0.65919
22:13:05|0.65919
22:13:06|0.65919
22:13:07|0.65919
22:13:08|0.65919
22:13:09|0.65919
22:13:10|0.65919
22:13:11|0.65919
22:13:12|0.65919
22:13:13|0.65919
22:13:14|0.65919
22:13:15|0.65919
22:13:16|0.65919
22:13:17|0.65858
22:13:18|0.65858
22:13:20|0.65827
22:13:21|0.65827
22:13:21|0.65827
22:13:23|0.65827
22:13:23|0.65827
22:13:24|0.65827
22:13:26|0.65827
22:13:27|0.65827
22:13:28|0.65827
22:13:28|0.65827
22:13:29|0.65827
22:13:31|0.65784
22:13:31|0.65784
22:13:33|0.65784
22:13:34|0.65784
22:13:34|0.65784
22:13:35|0.65784
22:13:38|0.65784
22:13:39|0.6575
22:13:40|0.6575
22:13:41|0.6575
22:13:41|0.6575
22:13:43|0.6575
22:13:44|0.6575
22:13:45|0.6575
22:13:46|0.6575
22:13:48|0.6575
22:13:49|0.6575
22:13:49|0.6575
22:13:50|0.6575
22:13:52|0.6575
22:13:53|0.6575
22:13:53|0.6575
22:13:54|0.6575
22:13:55|0.6575
22:13:56|0.6575
22:13:58|0.6575
22:13:59|0.6575
22:14:00|0.6575
22:14:01|0.6575
22:14:01|0.6575
22:14:03|0.6575
22:14:04|0.6575
22:14:04|0.6575
22:14:06|0.6575
22:14:06|0.6575
22:14:08|0.6575
22:14:09|0.65734
22:14:09|0.65734
22:14:11|0.65734
22:14:12|0.65734
22:14:12|0.65734
22:14:14|0.65734
22:14:14|0.65734
22:14:16|0.65734
22:14:17|0.65734
22:14:17|0.65734
22:14:18|0.65734
22:14:19|0.65734
22:14:21|0.65734
22:14:21|0.65734
22:14:23|0.65734
22:14:24|0.65734
22:14:24|0.65734
22:14:26|0.65734
22:14:26|0.65734
22:14:28|0.65734
22:14:28|0.65734
22:14:30|0.65734
22:14:31|0.65651
22:14:32|0.65651
22:14:33|0.65651
22:14:34|0.65651
22:14:35|0.65651
22:14:36|0.65651
22:14:37|0.65651
22:14:38|0.65651
22:14:39|0.65651
22:14:41|0.65651
22:14:42|0.65651
22:14:43|0.65651
22:14:43|0.65651
22:14:45|0.65651
22:14:46|0.65651
22:14:46|0.65651
22:14:48|0.65651
22:14:49|0.65651
22:14:49|0.65651
22:14:50|0.65651
22:14:52|0.65651
22:14:52|0.65651
22:14:53|0.65651
22:14:54|0.65651
22:14:56|0.65651
22:14:57|0.65651
22:14:59|0.65651
22:15:00|0.65651
22:15:00|0.65651
22:15:02|0.65651
22:15:03|0.65651
22:15:03|0.65651
22:15:05|0.65651
22:15:05|0.65651
22:15:07|0.65651
22:15:07|0.65651
22:15:09|0.65651
22:15:10|0.65651
22:15:10|0.65651
22:15:12|0.65651
22:15:13|0.6562
22:15:13|0.6562
22:15:15|0.6562
22:15:16|0.6562
22:15:16|0.6562
22:15:17|0.6562
22:15:19|0.6562
22:15:20|0.6562
22:15:20|0.6562
22:15:22|0.6562
22:15:23|0.656
22:15:24|0.656
22:15:25|0.656
22:15:26|0.656
22:15:27|0.656
22:15:27|0.656
22:15:29|0.656
22:15:30|0.656
22:15:30|0.656
22:15:32|0.656
22:15:32|0.656
22:15:33|0.656
22:15:35|0.656
22:15:36|0.656
22:15:37|0.656
22:15:38|0.656
22:15:40|0.656
22:15:41|0.65632
22:15:41|0.65632
22:15:43|0.65632
22:15:44|0.65632
22:15:45|0.65632
22:15:46|0.65632
22:15:47|0.65632
22:15:48|0.65632
22:15:49|0.65632
22:15:50|0.65632
22:15:51|0.65632
22:15:52|0.65632
22:15:53|0.65632
22:15:54|0.65632
22:15:55|0.65632
22:15:56|0.65632
22:15:57|0.65632
22:15:58|0.65632
22:15:59|0.65632
22:16:00|0.65632
22:16:01|0.65632
22:16:02|0.65632
22:16:03|0.65632
22:16:04|0.65632
22:16:05|0.65632
22:16:06|0.65632
22:16:07|0.65632
22:16:08|0.65632
22:16:09|0.65632
22:16:10|0.65632
22:16:11|0.65632
22:16:12|0.65632
22:16:13|0.65632
22:16:14|0.65632
22:16:15|0.65632
22:16:16|0.65632
22:16:17|0.65632
22:16:18|0.65632
22:16:19|0.65632
22:16:20|0.65632
22:16:21|0.65632
22:16:22|0.65632
22:16:23|0.65632
22:16:24|0.65632
22:16:26|0.65632
22:16:27|0.65632
22:16:27|0.65628
22:16:28|0.65628
22:16:29|0.65628
22:16:31|0.65628
22:16:31|0.65628
22:16:32|0.65628
22:16:33|0.65628
22:16:34|0.65628
22:16:35|0.65628
22:16:36|0.65628
22:16:38|0.65628
22:16:38|0.65618
22:16:40|0.65618
22:16:41|0.65618
22:16:42|0.65618
22:16:42|0.65618
22:16:45|0.65618
22:16:46|0.65618
22:16:47|0.65618
22:16:48|0.65607
22:16:49|0.65607
22:16:50|0.65607
22:16:51|0.65607
22:16:52|0.65607
22:16:53|0.65607
22:16:54|0.65607
22:16:56|0.65607
22:16:57|0.656
22:16:58|0.656
22:16:58|0.656
22:16:59|0.656
22:17:01|0.656
22:17:01|0.656
22:17:02|0.656
22:17:03|0.656
22:17:04|0.656
22:17:06|0.656
22:17:07|0.65586
22:17:08|0.65586
22:17:09|0.65586
22:17:10|0.65586
22:17:11|0.65586
22:17:12|0.65586
22:17:13|0.65586
22:17:14|0.65586
22:17:15|0.65586
22:17:16|0.65586
22:17:17|0.65604
22:17:18|0.6561
22:17:19|0.6561
22:17:20|0.6561
22:17:21|0.6561
22:17:22|0.6561
22:17:23|0.6561
22:17:24|0.6561
22:17:25|0.6561
22:17:26|0.6561
22:17:27|0.6561
22:17:28|0.6561
22:17:29|0.6561
22:17:30|0.6561
22:17:31|0.6561
22:17:32|0.6561
22:17:33|0.6561
22:17:34|0.6561
22:17:36|0.6561
22:17:36|0.6561
22:17:37|0.6561
22:17:38|0.65605
22:17:39|0.65605
22:17:40|0.65605
22:17:42|0.65604
22:17:43|0.65604
22:17:45|0.65604
22:17:45|0.65604
22:17:46|0.65604
22:17:48|0.65604
22:17:48|0.65604
22:17:50|0.65604
22:17:51|0.65604
22:17:52|0.65604
22:17:52|0.65604
22:17:54|0.65604
22:17:54|0.65604
22:17:55|0.65604
22:17:56|0.65604
22:17:57|0.65604
22:17:59|0.65604
22:17:59|0.65604
22:18:01|0.65567
22:18:01|0.65567
22:18:03|0.65567
22:18:03|0.65604
22:18:04|0.65604
22:18:05|0.65604
22:18:06|0.65604
22:18:07|0.65604
22:18:08|0.65604
22:18:10|0.65604
22:18:11|0.65604
22:18:11|0.65604
22:18:12|0.65604
22:18:13|0.65604
22:18:15|0.65604
22:18:16|0.65604
22:18:17|0.65604
22:18:17|0.65604
22:18:18|0.65604
22:18:19|0.65604
22:18:20|0.65604
22:18:21|0.65604
22:18:23|0.65604
22:18:23|0.65604
22:18:25|0.65604
22:18:26|0.65604
22:18:26|0.65604
22:18:28|0.65604
22:18:29|0.65604
22:18:30|0.65604
22:18:31|0.65604
22:18:32|0.65604
22:18:33|0.65604
22:18:33|0.65604
22:18:35|0.65604
22:18:35|0.65604
22:18:36|0.65604
22:18:38|0.65604
22:18:39|0.65604
22:18:40|0.65604
22:18:40|0.65604
22:18:43|0.65604
22:18:44|0.65604
22:18:44|0.65604
22:18:45|0.65604
22:18:47|0.65604
22:18:48|0.65604
22:18:49|0.65604
22:18:50|0.65604
22:18:51|0.65604
22:18:51|0.65604
22:18:53|0.65604
22:18:54|0.65604
22:18:55|0.65602
22:18:57|0.65602
22:18:58|0.65602
22:18:59|0.65602
22:18:59|0.65602
22:19:00|0.65602
22:19:02|0.65602
22:19:04|0.65602
22:19:05|0.65602
22:19:05|0.65602
22:19:07|0.65602
22:19:07|0.65621
22:19:08|0.65621
22:19:10|0.65621
22:19:11|0.65621
22:19:12|0.65621
22:19:14|0.65621
22:19:14|0.65621
22:19:15|0.65621
22:19:16|0.65621
22:19:17|0.65621
22:19:18|0.65621
22:19:19|0.65621
22:19:21|0.65621
22:19:21|0.65621
22:19:22|0.65621
22:19:23|0.65621
22:19:25|0.65621
22:19:25|0.65621
22:19:26|0.65621
22:19:27|0.65621
22:19:29|0.65621
22:19:29|0.65621
22:19:31|0.65621
22:19:31|0.65621
22:19:33|0.65621
22:19:34|0.65621
22:19:35|0.65621
22:19:36|0.65621
22:19:37|0.65621
22:19:38|0.65621
22:19:39|0.65621
22:19:40|0.65621
22:19:41|0.65621
22:19:42|0.65621
22:19:44|0.65621
22:19:45|0.65621
22:19:47|0.65621
22:19:48|0.65621
22:19:49|0.65621
22:19:50|0.65621
22:19:51|0.65621
22:19:52|0.65621
22:19:53|0.65621
22:19:54|0.65621
22:19:55|0.65621
22:19:56|0.65621
22:19:57|0.65621
22:19:58|0.65621
22:19:59|0.65621
22:20:00|0.65621
22:20:01|0.65621
22:20:02|0.65621
22:20:03|0.65621
22:20:04|0.65621
22:20:05|0.65621
22:20:06|0.65559
22:20:07|0.65559
22:20:09|0.65559
22:20:10|0.65559
22:20:10|0.65559
22:20:11|0.65559
22:20:13|0.65559
22:20:13|0.65559
22:20:14|0.65559
22:20:15|0.65559
22:20:16|0.65559
22:20:17|0.65559
22:20:18|0.65559
22:20:20|0.65559
22:20:21|0.65559
22:20:22|0.65559
22:20:22|0.65559
22:20:23|0.65559
22:20:24|0.65559
22:20:25|0.6554
22:20:26|0.6554
22:20:28|0.6554
22:20:28|0.6554
22:20:29|0.6554
22:20:30|0.6554
22:20:32|0.6554
22:20:32|0.6554
22:20:34|0.65565
22:20:35|0.65565
22:20:36|0.65565
22:20:37|0.65565
22:20:38|0.65565
22:20:39|0.65565
22:20:40|0.65565
22:20:41|0.65565
22:20:42|0.65565
22:20:43|0.65565
22:20:44|0.65565
22:20:45|0.65565
22:20:46|0.65565
22:20:47|0.65565
22:20:48|0.65565
22:20:50|0.6552
22:20:50|0.6552
22:20:52|0.6552
22:20:53|0.6552
22:20:54|0.6552
22:20:54|0.6552
22:20:56|0.6552
22:20:56|0.6552
22:20:57|0.6552
22:20:59|0.6552
22:21:00|0.6552
22:21:01|0.6552
22:21:02|0.6549
22:21:03|0.6549
22:21:04|0.6549
22:21:05|0.6549
22:21:06|0.6549
22:21:07|0.6549
22:21:08|0.6549
22:21:09|0.6549
22:21:10|0.6549
22:21:11|0.6549
22:21:13|0.6549
22:21:13|0.6549
22:21:15|0.6549
22:21:16|0.6549
22:21:16|0.6549
22:21:17|0.6549
22:21:18|0.6549
22:21:20|0.6549
22:21:20|0.6549
22:21:21|0.6549
22:21:23|0.6549
22:21:24|0.6549
22:21:25|0.65487
22:21:25|0.65487
22:21:26|0.6547
22:21:27|0.6547
22:21:28|0.6547
22:21:29|0.6547
22:21:30|0.6547
22:21:32|0.6547
22:21:32|0.6547
22:21:34|0.6547
22:21:35|0.6547
22:21:35|0.6547
22:21:37|0.6547
22:21:37|0.6547
22:21:38|0.6547
22:21:39|0.6547
22:21:40|0.6547
22:21:41|0.6547
22:21:42|0.6547
22:21:43|0.6547
22:21:44|0.6547
22:21:46|0.6547
22:21:48|0.6547
22:21:49|0.65485
22:21:50|0.65485
22:21:51|0.65485
22:21:52|0.65485
22:21:54|0.65485
22:21:55|0.65485
22:21:56|0.65485
22:21:56|0.65485
22:21:57|0.65485
22:21:58|0.65485
22:22:00|0.65485
22:22:00|0.65485
22:22:02|0.65485
22:22:02|0.65485
22:22:04|0.65485
22:22:06|0.65485
22:22:06|0.65485
22:22:07|0.65485
22:22:08|0.65485
22:22:09|0.65485
22:22:10|0.65485
22:22:12|0.65485
22:22:13|0.65485
22:22:13|0.65485
22:22:15|0.65485
22:22:16|0.65485
22:22:17|0.65485
22:22:19|0.65485
22:22:19|0.65485
22:22:21|0.65485
22:22:22|0.65485
22:22:23|0.65485
22:22:24|0.65485
22:22:24|0.65485
22:22:25|0.65485
22:22:27|0.65485
22:22:27|0.65485
22:22:29|0.65485
22:22:30|0.6548
22:22:30|0.6546
22:22:32|0.6546
22:22:32|0.6546
22:22:33|0.6544
22:22:34|0.6544
22:22:35|0.6544
22:22:36|0.65431
22:22:37|0.65431
22:22:38|0.65431
22:22:39|0.65431
22:22:40|0.65431
22:22:42|0.65431
22:22:43|0.65431
22:22:44|0.65431
22:22:45|0.65431
22:22:46|0.6539
22:22:47|0.6539
22:22:48|0.6539
22:22:49|0.6539
22:22:50|0.6539
22:22:52|0.6539
22:22:53|0.6539
22:22:54|0.6539
22:22:55|0.65361
22:22:56|0.65361
22:22:57|0.65361
22:22:59|0.65332
22:23:00|0.65321
22:23:00|0.65321
22:23:02|0.65321
22:23:03|0.65321
22:23:04|0.65332
22:23:05|0.65332
22:23:06|0.65332
22:23:07|0.65332
22:23:08|0.65332
22:23:08|0.6532
22:23:10|0.65332
22:23:10|0.65332
22:23:12|0.65332
22:23:12|0.65332
22:23:13|0.65332
22:23:15|0.65332
22:23:15|0.65332
22:23:16|0.65332
22:23:18|0.65326
22:23:18|0.6532
22:23:19|0.6532
22:23:20|0.6532
22:23:21|0.6532
22:23:23|0.6532
22:23:23|0.6532
22:23:24|0.6532
22:23:26|0.6532
22:23:26|0.6532
22:23:27|0.6532
22:23:28|0.6532
22:23:29|0.6532
22:23:31|0.6532
22:23:31|0.6532
22:23:33|0.65334
22:23:33|0.65334
22:23:35|0.65334
22:23:36|0.65334
22:23:37|0.65334
22:23:38|0.65334
22:23:38|0.65209
22:23:40|0.65209
22:23:41|0.65223
22:23:42|0.65223
22:23:43|0.6525
22:23:44|0.6525
22:23:45|0.65253
22:23:46|0.65253
22:23:48|0.65253
22:23:49|0.65253
22:23:50|0.65253
22:23:51|0.65253
22:23:52|0.65253
22:23:53|0.65253
22:23:55|0.65253
22:23:56|0.65253
22:23:56|0.65253
22:23:58|0.65253
22:23:59|0.65253
22:24:00|0.65253
22:24:01|0.65253
22:24:02|0.65253
22:24:03|0.65319
22:24:04|0.65319
22:24:05|0.65319
22:24:06|0.65319
22:24:07|0.65319
22:24:08|0.65319
22:24:09|0.65369
22:24:10|0.6537
22:24:11|0.6537
22:24:12|0.6537
22:24:13|0.65335
22:24:14|0.65321
22:24:15|0.65321
22:24:16|0.65369
22:24:17|0.653
22:24:18|0.653
22:24:19|0.653
22:24:20|0.65321
22:24:21|0.65321
22:24:22|0.65321
22:24:23|0.65321
22:24:24|0.65321
22:24:25|0.65321
22:24:26|0.65265
22:24:27|0.65265
22:24:28|0.65265
22:24:29|0.65268
22:24:30|0.65268
22:24:31|0.65268
22:24:32|0.65268
22:24:33|0.65268
22:24:34|0.65268
22:24:35|0.65268
22:24:36|0.65268
22:24:37|0.65268
22:24:38|0.65268
22:24:39|0.65268
22:24:40|0.65268
22:24:41|0.65245
22:24:42|0.65245
22:24:43|0.65245
22:24:44|0.65245
22:24:46|0.65245
22:24:47|0.65245
22:24:48|0.65245
22:24:50|0.65245
22:24:50|0.65245
22:24:51|0.65245
22:24:52|0.65245
22:24:53|0.65278
22:24:54|0.65278
22:24:56|0.65278
22:24:57|0.65278
22:24:58|0.65278
22:24:58|0.65278
22:24:59|0.65278
22:25:01|0.65278
22:25:02|0.65245
22:25:02|0.65238
22:25:04|0.65238
22:25:05|0.65238
22:25:06|0.65238
22:25:07|0.65238
22:25:08|0.65238
22:25:09|0.65238
22:25:10|0.65238
22:25:11|0.65238
22:25:12|0.65238
22:25:13|0.65238
22:25:14|0.65238
22:25:15|0.65238
22:25:16|0.65238
22:25:17|0.65238
22:25:18|0.65238
22:25:19|0.65238
22:25:20|0.65238
22:25:21|0.65238
22:25:22|0.65238
22:25:23|0.65238
22:25:24|0.65238
22:25:25|0.65238
22:25:26|0.65238
22:25:27|0.65238
22:25:28|0.65238
22:25:29|0.65238
22:25:30|0.65238
22:25:31|0.65238
22:25:32|0.65238
22:25:33|0.65238
22:25:34|0.65238
22:25:35|0.65238
22:25:36|0.65238
22:25:37|0.65238
22:25:38|0.65238
22:25:39|0.65238
22:25:40|0.65238
22:25:41|0.65238
22:25:43|0.65238
22:25:43|0.65238
22:25:44|0.65238
22:25:45|0.65238
22:25:46|0.65238
22:25:47|0.65238
22:25:48|0.65238
22:25:49|0.65238
22:25:51|0.65292
22:25:52|0.65292
22:25:53|0.65292
22:25:54|0.65292
22:25:55|0.65292
22:25:56|0.65266
22:25:57|0.65266
22:25:58|0.65266
22:26:00|0.65266
22:26:00|0.65266
22:26:01|0.65266
22:26:02|0.65266
22:26:04|0.65266
22:26:04|0.65266
22:26:06|0.65266
22:26:07|0.65266
22:26:08|0.65266
22:26:09|0.65266
22:26:10|0.65266
22:26:11|0.65266
22:26:12|0.65266
22:26:13|0.65266
22:26:14|0.65245
22:26:16|0.65266
22:26:16|0.65266
22:26:17|0.65266
22:26:19|0.65266
22:26:20|0.65266
22:26:20|0.65266
22:26:21|0.65266
22:26:23|0.65266
22:26:24|0.65266
22:26:25|0.65266
22:26:25|0.65266
22:26:26|0.65266
22:26:28|0.65266
22:26:28|0.65266
22:26:29|0.65266
22:26:31|0.65266
22:26:32|0.65266
22:26:32|0.65266
22:26:34|0.65287
22:26:34|0.65287
22:26:36|0.65287
22:26:37|0.65287
22:26:37|0.65287
22:26:39|0.65287
22:26:40|0.65315
22:26:41|0.65315
22:26:42|0.65315
22:26:43|0.65315
22:26:44|0.65315
22:26:44|0.65315
22:26:46|0.65315
22:26:47|0.65315
22:26:48|0.65315
22:26:49|0.65315
22:26:51|0.65276
22:26:52|0.65276
22:26:53|0.65276
22:26:55|0.65276
22:26:55|0.65276
22:26:56|0.65276
22:26:57|0.65276
22:26:58|0.65276
22:27:00|0.65276
22:27:01|0.65276
22:27:01|0.65276
22:27:03|0.65276
22:27:04|0.65276
22:27:04|0.65276
22:27:06|0.65276
22:27:07|0.65276
22:27:08|0.65276
22:27:09|0.65276
22:27:09|0.65276
22:27:10|0.65276
22:27:12|0.65276
22:27:13|0.65276
22:27:14|0.65276
22:27:15|0.65276
22:27:16|0.65276
22:27:17|0.65276
22:27:18|0.65276
22:27:19|0.65276
22:27:20|0.65276
22:27:21|0.65276
22:27:22|0.65276
22:27:23|0.65276
22:27:24|0.65276
22:27:25|0.65276
22:27:26|0.65276
22:27:27|0.65276
22:27:28|0.65276
22:27:29|0.65276
22:27:30|0.65276
22:27:31|0.65363
22:27:32|0.65363
22:27:33|0.65363
22:27:34|0.65363
22:27:35|0.65363
22:27:36|0.65363
22:27:37|0.65363
22:27:39|0.65363
22:27:39|0.65363
22:27:40|0.65363
22:27:41|0.65363
22:27:42|0.65363
22:27:43|0.65401
22:27:45|0.65401
22:27:45|0.65401
22:27:46|0.65401
22:27:47|0.65401
22:27:48|0.65401
22:27:50|0.65433
22:27:51|0.65455
22:27:52|0.65455
22:27:53|0.65455
22:27:54|0.65476
22:27:55|0.65465
22:27:56|0.65465
22:27:57|0.65465
22:27:58|0.65465
22:27:59|0.65465
22:28:01|0.65465
22:28:02|0.65465
22:28:02|0.65455
22:28:03|0.65455
22:28:04|0.65455
22:28:05|0.65455
22:28:07|0.65457
22:28:08|0.65447
22:28:09|0.65447
22:28:10|0.65447
22:28:10|0.65447
22:28:12|0.65447
22:28:14|0.65447
22:28:14|0.65447
22:28:16|0.65447
22:28:16|0.65402
22:28:18|0.65402
22:28:19|0.65402
22:28:20|0.65405
22:28:20|0.65408
22:28:22|0.65408
22:28:22|0.65408
22:28:23|0.65408
22:28:25|0.65408
22:28:25|0.65411
22:28:26|0.65411
22:28:27|0.65411
22:28:28|0.65411
22:28:29|0.65404
22:28:31|0.65405
22:28:31|0.65405
22:28:32|0.65405
22:28:33|0.65405
22:28:34|0.65405
22:28:35|0.65405
22:28:36|0.65405
22:28:37|0.65427
22:28:38|0.65427
22:28:40|0.65427
22:28:41|0.65427
22:28:41|0.65438
22:28:42|0.65438
22:28:44|0.65438
22:28:44|0.65438
22:28:46|0.65438
22:28:47|0.65438
22:28:48|0.65401
22:28:49|0.65401
22:28:50|0.65401
22:28:51|0.65441
22:28:53|0.65441
22:28:53|0.65441
22:28:55|0.65441
22:28:56|0.65441
22:28:57|0.65441
22:28:58|0.65441
22:28:59|0.65441
22:29:00|0.65441
22:29:02|0.65441
22:29:02|0.65441
22:29:04|0.65441
22:29:04|0.65441
22:29:05|0.65441
22:29:07|0.65441
22:29:08|0.65441
22:29:08|0.65441
22:29:10|0.65441
22:29:10|0.65441
22:29:11|0.65441
22:29:13|0.65441
22:29:14|0.65441
22:29:14|0.65441
22:29:16|0.65441
22:29:17|0.65441
22:29:17|0.65441
22:29:19|0.65441
22:29:19|0.65441
22:29:20|0.65441
22:29:21|0.65452
22:29:22|0.65452
22:29:23|0.65467
22:29:25|0.65467
22:29:25|0.65467
22:29:26|0.65467
22:29:27|0.65467
22:29:28|0.65467
22:29:29|0.65467
22:29:30|0.65467
22:29:32|0.65467
22:29:32|0.65467
22:29:33|0.65467
22:29:34|0.65467
22:29:35|0.65446
22:29:36|0.65441
22:29:37|0.65441
22:29:38|0.65441
22:29:39|0.65441
22:29:40|0.65441
22:29:41|0.65441
22:29:43|0.65441
22:29:44|0.65441
22:29:44|0.65441
22:29:46|0.65441
22:29:46|0.65441
22:29:48|0.65468
22:29:48|0.65468
22:29:50|0.65468
22:29:50|0.65468
22:29:52|0.65468
22:29:53|0.65468
22:29:54|0.65468
22:29:56|0.65468
22:29:57|0.65468
22:29:59|0.65468
22:30:00|0.65468
22:30:01|0.65468
22:30:02|0.65468
22:30:03|0.65454
22:30:03|0.65454
22:30:05|0.65454
22:30:05|0.65454
22:30:07|0.65454
22:30:07|0.65454
22:30:08|0.65454
22:30:09|0.65454
22:30:10|0.65454
22:30:11|0.65454
22:30:13|0.65454
22:30:14|0.65454
22:30:14|0.65454
22:30:16|0.6546
22:30:16|0.65486
22:30:17|0.65486
22:30:19|0.65486
22:30:19|0.65486
22:30:21|0.65486
22:30:21|0.65486
22:30:22|0.65486
22:30:23|0.65486
22:30:24|0.65486
22:30:25|0.65486
22:30:27|0.65486
22:30:28|0.65486
22:30:28|0.65463
22:30:30|0.65493
22:30:30|0.65493
22:30:31|0.65493
22:30:33|0.65493
22:30:33|0.65493
22:30:35|0.65493
22:30:35|0.65493
22:30:36|0.65493
22:30:37|0.65493
22:30:38|0.65493
22:30:39|0.65493
22:30:40|0.65493
22:30:41|0.65493
22:30:43|0.65493
22:30:44|0.65493
22:30:44|0.65493
22:30:45|0.65493
22:30:46|0.65465
22:30:47|0.65465
22:30:48|0.65465
22:30:50|0.65465
22:30:50|0.65489
22:30:51|0.65489
22:30:52|0.65489
22:30:54|0.65489
22:30:55|0.65489
22:30:56|0.65489
22:30:57|0.65489
22:30:59|0.65489
22:31:01|0.65489
22:31:01|0.65489
22:31:03|0.65489
22:31:04|0.65489
22:31:04|0.65489
22:31:05|0.65489
22:31:06|0.65489
22:31:07|0.65489
22:31:09|0.65489
22:31:09|0.65489
22:31:10|0.65489
22:31:11|0.65489
22:31:12|0.65489
22:31:13|0.65489
22:31:14|0.65489
22:31:16|0.65489
22:31:17|0.65489
22:31:18|0.65489
22:31:19|0.65489
22:31:19|0.65489
22:31:21|0.65489
22:31:22|0.65489
22:31:23|0.65489
22:31:24|0.65489
22:31:25|0.65564
22:31:25|0.65564
22:31:27|0.6557
22:31:28|0.6557
22:31:29|0.6557
22:31:30|0.65581
22:31:31|0.65581
22:31:32|0.65581
22:31:33|0.65581
22:31:34|0.65581
22:31:35|0.65564
22:31:37|0.65564
22:31:37|0.65564
22:31:38|0.65564
22:31:39|0.65564
22:31:40|0.65564
22:31:42|0.65564
22:31:42|0.65564
22:31:43|0.65564
22:31:44|0.65564
22:31:45|0.65564
22:31:46|0.65564
22:31:47|0.65564
22:31:48|0.65564
22:31:49|0.65564
22:31:50|0.65564
22:31:52|0.65564
22:31:52|0.65564
22:31:53|0.65564
22:31:54|0.65564
22:31:55|0.65636
22:31:57|0.65636
22:31:58|0.65636
22:31:59|0.65651
22:32:00|0.65651
22:32:00|0.65648
22:32:01|0.65648
22:32:02|0.65651
22:32:04|0.65651
22:32:05|0.65651
22:32:05|0.65651
22:32:07|0.65651
22:32:08|0.65651
22:32:08|0.65651
22:32:09|0.65651
22:32:11|0.65651
22:32:12|0.65651
22:32:13|0.65651
22:32:14|0.65651
22:32:15|0.65651
22:32:16|0.65651
22:32:18|0.65624
22:32:18|0.65624
22:32:20|0.65624
22:32:20|0.65624
22:32:21|0.65624
22:32:22|0.65624
22:32:23|0.65624
22:32:24|0.65624
22:32:25|0.65624
22:32:26|0.65636
22:32:27|0.65636
22:32:28|0.65636
22:32:29|0.65636
22:32:31|0.65636
22:32:32|0.65636
22:32:33|0.65636
22:32:34|0.65636
22:32:34|0.65636
22:32:36|0.65636
22:32:37|0.65636
22:32:37|0.65636
22:32:38|0.65636
22:32:39|0.65636
22:32:40|0.65636
22:32:42|0.65636
22:32:43|0.65636
22:32:44|0.65636
22:32:45|0.65636
22:32:45|0.65636
22:32:47|0.65636
22:32:48|0.65526
22:32:48|0.65526
22:32:49|0.65526
22:32:50|0.65526
22:32:51|0.65526
22:32:52|0.65526
22:32:53|0.65526
22:32:54|0.65526
22:32:56|0.65526
22:32:57|0.65522
22:32:59|0.65522
22:32:59|0.65522
22:33:00|0.65522
22:33:02|0.65522
22:33:04|0.65522
22:33:05|0.65522
22:33:05|0.65522
22:33:06|0.65522
22:33:08|0.65522
22:33:09|0.65537
22:33:09|0.65553
22:33:11|0.65553
22:33:12|0.65553
22:33:13|0.65553
22:33:13|0.65553
22:33:15|0.65553
22:33:16|0.65553
22:33:17|0.65553
22:33:18|0.65553
22:33:19|0.65553
22:33:20|0.65553
22:33:21|0.65553
22:33:23|0.65553
22:33:24|0.65553
22:33:24|0.65549
22:33:26|0.65549
22:33:27|0.65549
22:33:28|0.65529
22:33:28|0.65529
22:33:29|0.65529
22:33:31|0.65529
22:33:31|0.65529
22:33:32|0.65529
22:33:33|0.65529
22:33:34|0.65529
22:33:35|0.65529
22:33:36|0.65529
22:33:37|0.65529
22:33:38|0.65529
22:33:40|0.65529
22:33:41|0.65529
22:33:41|0.65529
22:33:42|0.65529
22:33:43|0.65529
22:33:45|0.65529
22:33:45|0.65524
22:33:46|0.65524
22:33:47|0.65524
22:33:48|0.65524
22:33:49|0.65524
22:33:51|0.65524
22:33:52|0.65524
22:33:53|0.65524
22:33:54|0.65524
22:33:55|0.65524
22:33:56|0.65524
22:33:57|0.65524
22:33:58|0.65528
22:33:59|0.65528
22:34:00|0.65528
22:34:01|0.65528
22:34:02|0.65528
22:34:03|0.65528
22:34:05|0.65528
22:34:06|0.65528
22:34:07|0.65528
22:34:08|0.65528
22:34:08|0.65528
22:34:10|0.65528
22:34:11|0.65528
22:34:12|0.65528
22:34:13|0.65528
22:34:13|0.65458
22:34:14|0.65458
22:34:15|0.65458
22:34:17|0.65458
22:34:17|0.65458
22:34:18|0.65458
22:34:20|0.65458
22:34:21|0.65458
22:34:21|0.65458
22:34:23|0.65458
22:34:24|0.65458
22:34:24|0.65427
22:34:25|0.65394
22:34:27|0.65394
22:34:27|0.65394
22:34:28|0.65394
22:34:30|0.65394
22:34:30|0.65394
22:34:32|0.65394
22:34:33|0.654
22:34:33|0.654
22:34:34|0.654
22:34:35|0.654
22:34:36|0.654
22:34:38|0.654
22:34:39|0.654
22:34:39|0.654
22:34:40|0.654
22:34:42|0.654
22:34:43|0.654
22:34:44|0.654
22:34:45|0.654
22:34:46|0.654
22:34:47|0.654
22:34:48|0.654
22:34:49|0.654
22:34:50|0.654
22:34:50|0.654
22:34:51|0.654
22:34:52|0.65373
22:34:53|0.65373
22:34:55|0.65373
22:34:56|0.65373
22:34:57|0.654
22:34:58|0.654
22:34:59|0.6538
22:35:00|0.6538
22:35:01|0.6538
22:35:02|0.6538
22:35:02|0.65377
22:35:03|0.65377
22:35:05|0.65377
22:35:07|0.65377
22:35:08|0.65377
22:35:08|0.65377
22:35:10|0.65377
22:35:10|0.65377
22:35:11|0.65377
22:35:12|0.65377
22:35:13|0.65377
22:35:14|0.65377
22:35:16|0.65377
22:35:16|0.65377
22:35:18|0.65377
22:35:18|0.65377
22:35:19|0.65377
22:35:20|0.65377
22:35:21|0.65377
22:35:22|0.65377
22:35:24|0.65377
22:35:24|0.65377
22:35:25|0.65377
22:35:27|0.65377
22:35:28|0.65377
22:35:28|0.65377
22:35:29|0.65377
22:35:31|0.65377
22:35:31|0.65377
22:35:33|0.65377
22:35:34|0.65377
22:35:35|0.65377
22:35:35|0.65377
22:35:37|0.65377
22:35:37|0.65377
22:35:38|0.65377
22:35:39|0.65377
22:35:41|0.65377
22:35:42|0.65377
22:35:42|0.65377
22:35:44|0.65377
22:35:44|0.65377
22:35:45|0.65377
22:35:46|0.65377
22:35:48|0.65377
22:35:48|0.65377
22:35:49|0.65377
22:35:51|0.65377
22:35:52|0.65377
22:35:52|0.65374
22:35:53|0.65374
22:35:54|0.65374
22:35:55|0.65374
22:35:56|0.65374
22:35:57|0.65374
22:35:59|0.65374
22:36:00|0.65374
22:36:01|0.65374
22:36:02|0.65374
22:36:03|0.65362
22:36:04|0.65362
22:36:05|0.65403
22:36:06|0.65403
22:36:06|0.65403
22:36:08|0.65403
22:36:09|0.65403
22:36:10|0.65403
22:36:11|0.65403
22:36:12|0.65403
22:36:13|0.65403
22:36:14|0.65403
22:36:15|0.65403
22:36:16|0.65403
22:36:17|0.65403
22:36:18|0.65403
22:36:19|0.65403
22:36:20|0.65403
22:36:21|0.65403
22:36:22|0.65403
22:36:23|0.65403
22:36:24|0.65403
22:36:25|0.65403
22:36:26|0.65403
22:36:27|0.65403
22:36:28|0.65403
22:36:29|0.65403
22:36:30|0.65403
22:36:31|0.65403
22:36:32|0.65403
22:36:33|0.65403
22:36:34|0.65403
22:36:35|0.65403
22:36:36|0.65403
22:36:37|0.65403
22:36:38|0.65403
22:36:39|0.65403
22:36:40|0.65403
22:36:41|0.65403
22:36:42|0.65403
22:36:43|0.65403
22:36:44|0.65403
22:36:45|0.65403
22:36:46|0.65403
22:36:47|0.65403
22:36:48|0.65403
22:36:49|0.65403
22:36:50|0.65403
22:36:51|0.65403
22:36:52|0.65403
22:36:53|0.65403
22:36:55|0.65403
22:36:55|0.65403
22:36:56|0.65403
22:36:57|0.65403
22:36:58|0.65403
22:36:59|0.65403
22:37:01|0.65403
22:37:03|0.6534
22:37:03|0.6532
22:37:05|0.6532
22:37:05|0.6532
22:37:06|0.6532
22:37:08|0.6532
22:37:09|0.6532
22:37:09|0.6532
22:37:11|0.6532
22:37:11|0.6532
22:37:13|0.6532
22:37:14|0.6532
22:37:14|0.6532
22:37:16|0.6532
22:37:17|0.65319
22:37:18|0.65319
22:37:19|0.65319
22:37:20|0.65319
22:37:21|0.65319
22:37:22|0.65319
22:37:23|0.65319
22:37:24|0.65319
22:37:25|0.65319
22:37:26|0.65319
22:37:27|0.65319
22:37:28|0.65319
22:37:29|0.65319
22:37:30|0.65319
22:37:31|0.65365
22:37:32|0.65365
22:37:33|0.65365
22:37:34|0.65365
22:37:36|0.65365
22:37:36|0.65365
22:37:38|0.65365
22:37:38|0.65365
22:37:39|0.65405
22:37:40|0.65405
22:37:41|0.65405
22:37:42|0.65405
22:37:43|0.65405
22:37:44|0.65405
22:37:45|0.65405
22:37:46|0.65405
22:37:47|0.65405
22:37:48|0.65405
22:37:49|0.65405
22:37:50|0.65405
22:37:51|0.65405
22:37:52|0.65405
22:37:53|0.65405
22:37:54|0.65452
22:37:56|0.65452
22:37:56|0.65452
22:37:57|0.65452
22:37:58|0.65452
22:37:59|0.65452
22:38:01|0.65452
22:38:02|0.65461
22:38:03|0.65461
22:38:04|0.65461
22:38:05|0.65461
22:38:05|0.65461
22:38:07|0.65461
22:38:08|0.65461
22:38:09|0.65461
22:38:10|0.65461
22:38:11|0.65461
22:38:12|0.65461
22:38:13|0.65461
22:38:14|0.65461
22:38:15|0.65461
22:38:16|0.65461
22:38:17|0.65461
22:38:18|0.65461
22:38:19|0.65461
22:38:20|0.65461
22:38:21|0.65461
22:38:22|0.65461
22:38:23|0.65422
22:38:24|0.65422
22:38:25|0.65422
22:38:26|0.65422
22:38:27|0.65422
22:38:28|0.65422
22:38:29|0.65422
22:38:30|0.65422
22:38:31|0.65422
22:38:32|0.65422
22:38:33|0.65422
22:38:34|0.65367
22:38:36|0.65367
22:38:37|0.65367
22:38:37|0.65367
22:38:39|0.65367
22:38:40|0.65367
22:38:41|0.65367
22:38:42|0.65393
22:38:43|0.65393
22:38:44|0.65393
22:38:45|0.65393
22:38:45|0.65393
22:38:47|0.65362
22:38:47|0.65362
22:38:49|0.65362
22:38:50|0.65362
22:38:50|0.65362
22:38:52|0.65362
22:38:53|0.65362
22:38:54|0.65362
22:38:55|0.65362
22:38:56|0.65362
22:38:56|0.65362
22:38:58|0.65362
22:38:58|0.65362
22:38:59|0.65362
22:39:01|0.65362
22:39:02|0.65362
22:39:04|0.65362
22:39:05|0.65362
22:39:06|0.65362
22:39:07|0.65362
22:39:08|0.65362
22:39:09|0.65331
22:39:10|0.65318
22:39:11|0.65318
22:39:12|0.65318
22:39:13|0.65318
22:39:14|0.65318
22:39:15|0.65318
22:39:16|0.65318
22:39:17|0.65318
22:39:18|0.65318
22:39:19|0.65318
22:39:20|0.65318
22:39:21|0.65318
22:39:22|0.65318
22:39:23|0.65318
22:39:24|0.65318
22:39:25|0.65318
22:39:26|0.65318
22:39:27|0.65318
22:39:28|0.65318
22:39:29|0.65318
22:39:30|0.65318
22:39:31|0.65318
22:39:32|0.65318
22:39:33|0.65318
22:39:34|0.65318
22:39:35|0.65318
22:39:36|0.65318
22:39:37|0.65318
22:39:38|0.65318
22:39:39|0.65318
22:39:40|0.65329
22:39:41|0.65346
22:39:42|0.65275
22:39:43|0.65275
22:39:44|0.65275
22:39:45|0.65275
22:39:46|0.65275
22:39:47|0.65275
22:39:48|0.65275
22:39:49|0.65275
22:39:50|0.65275
22:39:51|0.65275
22:39:52|0.65275
22:39:53|0.65275
22:39:54|0.65275
22:39:55|0.65275
22:39:56|0.65275
22:39:58|0.65275
22:39:59|0.65275
22:39:59|0.65275
22:40:01|0.65275
22:40:02|0.65275
22:40:02|0.65275
22:40:04|0.65275
22:40:06|0.65275
22:40:07|0.65275
22:40:08|0.6532
22:40:09|0.6532
22:40:10|0.65293
22:40:11|0.65293
22:40:12|0.65293
22:40:12|0.65293
22:40:14|0.65269
22:40:15|0.65269
22:40:15|0.65282
22:40:16|0.65282
22:40:18|0.65282
22:40:18|0.65282
22:40:19|0.65282
22:40:21|0.65282
22:40:22|0.65282
22:40:23|0.65254
22:40:23|0.65254
22:40:24|0.65254
22:40:26|0.65254
22:40:27|0.65254
22:40:27|0.65254
22:40:29|0.65254
22:40:30|0.65254
22:40:31|0.65255
22:40:31|0.65255
22:40:32|0.65255
22:40:34|0.65255
22:40:35|0.65255
22:40:36|0.65255
22:40:37|0.65255
22:40:38|0.65255
22:40:39|0.65255
22:40:41|0.65255
22:40:41|0.65255
22:40:42|0.65255
22:40:43|0.65255
22:40:45|0.65255
22:40:45|0.65255
22:40:46|0.65255
22:40:48|0.65255
22:40:48|0.65255
22:40:49|0.65255
22:40:50|0.65255
22:40:51|0.65255
22:40:52|0.65255
22:40:53|0.65255
22:40:54|0.65255
22:40:55|0.65255
22:40:57|0.65255
22:40:57|0.65255
22:40:59|0.65255
22:41:00|0.65255
22:41:00|0.65255
22:41:02|0.65256
22:41:02|0.65256
22:41:03|0.65256
22:41:04|0.65256
22:41:05|0.65256
22:41:07|0.65256
22:41:08|0.6524
22:41:09|0.6524
22:41:10|0.6521
22:41:12|0.6521
22:41:13|0.6521
22:41:14|0.6521
22:41:15|0.6521
22:41:16|0.6521
22:41:17|0.6521
22:41:18|0.6521
22:41:18|0.6521
22:41:20|0.6521
22:41:21|0.6521
22:41:22|0.6521
22:41:23|0.6521
22:41:24|0.6521
22:41:25|0.6521
22:41:25|0.65306
22:41:27|0.65306
22:41:28|0.65306
22:41:28|0.65306
22:41:30|0.65306
22:41:31|0.65306
22:41:32|0.65306
22:41:33|0.65306
22:41:34|0.65306
22:41:35|0.65306
22:41:36|0.65306
22:41:37|0.65306
22:41:38|0.6542
22:41:39|0.6542
22:41:40|0.6542
22:41:41|0.6542
22:41:42|0.6542
22:41:43|0.6542
22:41:44|0.6542
22:41:45|0.6542
22:41:46|0.6542
22:41:47|0.6542
22:41:48|0.6542
22:41:49|0.6542
22:41:50|0.6542
22:41:51|0.6542
22:41:53|0.6542
22:41:54|0.65375
22:41:54|0.65375
22:41:55|0.65375
22:41:56|0.65375
22:41:57|0.65375
22:41:58|0.65375
22:42:00|0.65375
22:42:01|0.65375
22:42:01|0.65375
22:42:02|0.65375
22:42:03|0.65375
22:42:05|0.65375
22:42:07|0.65375
22:42:08|0.65375
22:42:09|0.65375
22:42:10|0.65375
22:42:11|0.65375
22:42:12|0.65375
22:42:13|0.65375
22:42:14|0.65375
22:42:15|0.65375
22:42:16|0.65375
22:42:17|0.65375
22:42:18|0.65375
22:42:19|0.65375
22:42:20|0.65375
22:42:21|0.65375
22:42:22|0.65375
22:42:24|0.65375
22:42:25|0.65422
22:42:26|0.65422
22:42:26|0.65422
22:42:28|0.65422
22:42:29|0.65422
22:42:29|0.65422
22:42:31|0.65422
22:42:31|0.65422
22:42:32|0.65422
22:42:34|0.65422
22:42:34|0.65422
22:42:36|0.65422
22:42:37|0.65422
22:42:37|0.65422
22:42:38|0.65422
22:42:40|0.65422
22:42:41|0.65422
22:42:42|0.65422
22:42:42|0.65345
22:42:44|0.65345
22:42:45|0.65345
22:42:46|0.65345
22:42:47|0.65345
22:42:48|0.65345
22:42:49|0.65345
22:42:50|0.65345
22:42:50|0.65345
22:42:52|0.65345
22:42:53|0.65345
22:42:54|0.65345
22:42:55|0.65345
22:42:56|0.65345
22:42:56|0.65345
22:42:58|0.65345
22:42:59|0.65345
22:43:00|0.65345
22:43:01|0.65345
22:43:02|0.65345
22:43:03|0.65345
22:43:04|0.65345
22:43:05|0.65345
22:43:07|0.6529
22:43:08|0.6529
22:43:10|0.6529
22:43:10|0.6529
22:43:11|0.6529
22:43:13|0.6529
22:43:13|0.6529
22:43:14|0.6529
22:43:16|0.6529
22:43:17|0.6529
22:43:17|0.6529
22:43:18|0.6529
22:43:20|0.6529
22:43:21|0.6529
22:43:22|0.6529
22:43:23|0.6529
22:43:23|0.6529
22:43:25|0.6529
22:43:26|0.6529
22:43:27|0.6529
22:43:28|0.6529
22:43:29|0.6529
22:43:30|0.6529
22:43:32|0.6529
22:43:33|0.6529
22:43:33|0.6529
22:43:35|0.65294
22:43:35|0.65294
22:43:37|0.65294
22:43:37|0.65294
22:43:39|0.65294
22:43:39|0.65294
22:43:40|0.65294
22:43:42|0.65294
22:43:42|0.65294
22:43:43|0.65294
22:43:44|0.65294
22:43:45|0.6528
22:43:47|0.6528
22:43:47|0.6528
22:43:48|0.6528
22:43:49|0.6528
22:43:51|0.6528
22:43:51|0.6528
22:43:52|0.6528
22:43:54|0.6528
22:43:54|0.6528
22:43:55|0.6528
22:43:56|0.6528
22:43:57|0.6528
22:43:59|0.6528
22:44:00|0.6528
22:44:00|0.65308
22:44:02|0.65308
22:44:02|0.65308
22:44:03|0.65308
22:44:05|0.65308
22:44:05|0.65308
22:44:07|0.65308
22:44:09|0.65308
22:44:09|0.65308
22:44:11|0.65308
22:44:12|0.65308
22:44:13|0.65308
22:44:14|0.65308
22:44:14|0.65308
22:44:16|0.65308
22:44:17|0.65308
22:44:18|0.65308
22:44:19|0.65308
22:44:19|0.65308
22:44:21|0.65308
22:44:22|0.65308
22:44:23|0.65308
22:44:24|0.65308
22:44:25|0.65308
22:44:26|0.65308
22:44:27|0.65291
22:44:28|0.65291
22:44:29|0.65291
22:44:30|0.65291
22:44:31|0.65291
22:44:32|0.65291
22:44:33|0.65357
22:44:34|0.65357
22:44:36|0.65357
22:44:36|0.65357
22:44:37|0.65357
22:44:39|0.65357
22:44:39|0.65357
22:44:40|0.65357
22:44:41|0.65357
22:44:42|0.65357
22:44:43|0.65357
22:44:45|0.65357
22:44:45|0.65357
22:44:47|0.65357
22:44:47|0.65357
22:44:48|0.65357
22:44:49|0.65357
22:44:50|0.65357
22:44:51|0.65357
22:44:52|0.65357
22:44:53|0.65357
22:44:55|0.65357
22:44:55|0.65357
22:44:56|0.65357
22:44:57|0.65357
22:44:58|0.65357
22:44:59|0.65357
22:45:00|0.65357
22:45:01|0.65357
22:45:02|0.65357
22:45:03|0.65357
22:45:04|0.65357
22:45:05|0.65357
22:45:06|0.65357
22:45:07|0.65357
22:45:08|0.65357
22:45:10|0.65357
22:45:11|0.65389
22:45:13|0.65389
22:45:14|0.65389
22:45:14|0.65389
22:45:16|0.65389
22:45:17|0.65389
22:45:17|0.65389
22:45:19|0.65389
22:45:20|0.65389
22:45:21|0.65389
22:45:22|0.65389
22:45:23|0.65389
22:45:24|0.65389
22:45:25|0.65389
22:45:26|0.65389
22:45:27|0.65389
22:45:28|0.65389
22:45:29|0.65389
22:45:31|0.65389
22:45:32|0.65389
22:45:33|0.65388
22:45:33|0.65388
22:45:34|0.65388
22:45:36|0.65388
22:45:36|0.65388
22:45:38|0.65388
22:45:39|0.65388
22:45:39|0.65441
22:45:41|0.65441
22:45:41|0.65441
22:45:42|0.65441
22:45:43|0.65441
22:45:44|0.65441
22:45:46|0.65441
22:45:47|0.65441
22:45:48|0.65441
22:45:49|0.65441
22:45:50|0.65441
22:45:50|0.65441
22:45:52|0.65441
22:45:52|0.65441
22:45:54|0.65432
22:45:55|0.65432
22:45:56|0.65367
22:45:56|0.65367
22:45:57|0.65367
22:45:59|0.65367
22:46:00|0.65367
22:46:01|0.65367
22:46:02|0.65367
22:46:03|0.65367
22:46:04|0.65367
22:46:05|0.65367
22:46:05|0.65349
22:46:07|0.65349
22:46:08|0.65349
22:46:09|0.65349
22:46:11|0.65349
22:46:12|0.65349
22:46:12|0.65349
22:46:14|0.65349
22:46:15|0.65349
22:46:16|0.65349
22:46:17|0.65349
22:46:17|0.65349
22:46:18|0.65349
22:46:19|0.65349
22:46:21|0.65349
22:46:22|0.65349
22:46:22|0.65349
22:46:24|0.65365
22:46:24|0.65365
22:46:26|0.65365
22:46:26|0.65365
22:46:27|0.65365
22:46:29|0.65365
22:46:29|0.65365
22:46:31|0.65365
22:46:32|0.65365
22:46:33|0.65365
22:46:34|0.65365
22:46:35|0.65365
22:46:36|0.65365
22:46:36|0.65365
22:46:38|0.65365
22:46:39|0.65365
22:46:40|0.6544
22:46:41|0.6544
22:46:42|0.6544
22:46:43|0.6544
22:46:45|0.6544
22:46:45|0.6544
22:46:46|0.6544
22:46:47|0.6544
22:46:48|0.6544
22:46:50|0.6544
22:46:51|0.6544
22:46:52|0.6544
22:46:52|0.6544
22:46:54|0.6544
22:46:54|0.6544
22:46:55|0.6544
22:46:57|0.6544
22:46:58|0.6544
22:46:59|0.6544
22:47:00|0.65498
22:47:00|0.65498
22:47:01|0.65498
22:47:03|0.65498
22:47:03|0.65498
22:47:04|0.65498
22:47:05|0.65498
22:47:07|0.65498
22:47:07|0.65498
22:47:08|0.65498
22:47:10|0.65498
22:47:11|0.65498
22:47:11|0.65498
22:47:13|0.65498
22:47:14|0.65498
22:47:14|0.65498
22:47:16|0.65498
22:47:18|0.65498
22:47:19|0.65498
22:47:19|0.65487
22:47:20|0.65487
22:47:22|0.65487
22:47:22|0.65487
22:47:23|0.65487
22:47:24|0.65487
22:47:25|0.65487
22:47:27|0.65487
22:47:28|0.65487
22:47:29|0.65487
22:47:29|0.65487
22:47:30|0.65487
22:47:31|0.65487
22:47:32|0.65487
22:47:33|0.65487
22:47:34|0.65487
22:47:35|0.65487
22:47:36|0.65487
22:47:37|0.65487
22:47:39|0.65487
22:47:40|0.65487
22:47:40|0.65487
22:47:42|0.65487
22:47:43|0.65487
22:47:44|0.65487
22:47:45|0.65487
22:47:46|0.65487
22:47:47|0.65487
22:47:48|0.65487
22:47:49|0.65487
22:47:50|0.65487
22:47:51|0.65487
22:47:52|0.65487
22:47:53|0.65487
22:47:54|0.65487
22:47:55|0.65487
22:47:56|0.65487
22:47:57|0.65487
22:47:58|0.65487
22:47:59|0.65487
22:48:00|0.65487
22:48:01|0.65487
22:48:02|0.65487
22:48:03|0.65487
22:48:04|0.65487
22:48:05|0.65509
22:48:06|0.65508
22:48:07|0.65508
22:48:08|0.65508
22:48:09|0.65508
22:48:10|0.65508
22:48:12|0.65508
22:48:13|0.65508
22:48:14|0.65508
22:48:16|0.65508
22:48:16|0.65508
22:48:18|0.65508
22:48:19|0.65508
22:48:19|0.65508
22:48:20|0.65508
22:48:21|0.65508
22:48:22|0.65508
22:48:23|0.65508
22:48:24|0.65508
22:48:25|0.65508
22:48:27|0.65508
22:48:28|0.65508
22:48:28|0.65508
22:48:29|0.65508
22:48:31|0.65508
22:48:32|0.65508
22:48:33|0.65508
22:48:34|0.65508
22:48:36|0.65508
22:48:37|0.65508
22:48:38|0.65508
22:48:38|0.65508
22:48:39|0.65508
22:48:40|0.65508
22:48:42|0.65508
22:48:43|0.65508
22:48:43|0.65508
22:48:44|0.65508
22:48:45|0.65508
22:48:46|0.65508
22:48:47|0.65508
22:48:48|0.65508
22:48:49|0.65508
22:48:51|0.65508
22:48:52|0.65508
22:48:53|0.65508
22:48:54|0.65508
22:48:54|0.65508
22:48:56|0.65508
22:48:56|0.65508
22:48:57|0.65508
22:48:59|0.65508
22:49:00|0.65508
22:49:01|0.65435
22:49:02|0.65435
22:49:03|0.65435
22:49:04|0.65435
22:49:05|0.65435
22:49:05|0.65435
22:49:07|0.65435
22:49:07|0.65435
22:49:09|0.65439
22:49:10|0.65439
22:49:11|0.65441
22:49:11|0.65432
22:49:12|0.65432
22:49:14|0.65432
22:49:15|0.65432
22:49:17|0.65432
22:49:18|0.65432
22:49:19|0.65432
22:49:20|0.65432
22:49:20|0.65432
22:49:21|0.65432
22:49:22|0.65432
22:49:23|0.65432
22:49:25|0.65432
22:49:26|0.65432
22:49:27|0.65432
22:49:28|0.65432
22:49:29|0.65432
22:49:31|0.65432
22:49:31|0.65432
22:49:33|0.65432
22:49:33|0.65432
22:49:35|0.65432
22:49:36|0.65432
22:49:36|0.65432
22:49:37|0.65432
22:49:38|0.6542
22:49:39|0.6542
22:49:40|0.6542
22:49:41|0.6542
22:49:42|0.6542
22:49:43|0.6542
22:49:45|0.6542
22:49:45|0.6542
22:49:47|0.6542
22:49:47|0.6542
22:49:49|0.6542
22:49:49|0.6542
22:49:50|0.6542
22:49:51|0.6542
22:49:53|0.6542
22:49:53|0.6542
22:49:54|0.65368
22:49:56|0.65368
22:49:56|0.65368
22:49:57|0.65368
22:49:58|0.65368
22:50:00|0.65368
22:50:01|0.65368
22:50:01|0.65368
22:50:02|0.65368
22:50:03|0.65368
22:50:04|0.65368
22:50:06|0.65368
22:50:07|0.65368
22:50:07|0.65368
22:50:09|0.65368
22:50:09|0.65368
22:50:10|0.65368
22:50:11|0.65368
22:50:13|0.65368
22:50:15|0.65368
22:50:16|0.65368
22:50:17|0.65368
22:50:18|0.65368
22:50:18|0.65368
22:50:19|0.65368
22:50:20|0.65368
22:50:22|0.65368
22:50:23|0.65368
22:50:24|0.65368
22:50:24|0.65368
22:50:26|0.65368
22:50:27|0.65368
22:50:27|0.65368
22:50:28|0.65368
22:50:30|0.65368
22:50:31|0.65368
22:50:31|0.65368
22:50:33|0.65368
22:50:33|0.65368
22:50:35|0.65368
22:50:36|0.65368
22:50:37|0.65368
22:50:37|0.65368
22:50:39|0.65368
22:50:40|0.65368
22:50:41|0.65368
22:50:42|0.65368
22:50:42|0.65368
22:50:44|0.65368
22:50:45|0.65368
22:50:46|0.65368
22:50:47|0.65368
22:50:48|0.65368
22:50:49|0.65368
22:50:50|0.65368
22:50:51|0.65368
22:50:52|0.65368
22:50:53|0.65368
22:50:54|0.65368
22:50:55|0.65368
22:50:56|0.65368
22:50:57|0.65368
22:50:58|0.65368
22:50:59|0.65368
22:51:00|0.65368
22:51:01|0.65368
22:51:02|0.65368
22:51:03|0.65368
22:51:04|0.65368
22:51:05|0.65368
22:51:06|0.65368
22:51:07|0.65368
22:51:08|0.65368
22:51:09|0.65368
22:51:10|0.65368
22:51:11|0.65368
22:51:12|0.65368
22:51:13|0.65368
22:51:14|0.65368
22:51:16|0.65368
22:51:16|0.65368
22:51:17|0.65368
22:51:18|0.65368
22:51:20|0.65368
22:51:21|0.65368
22:51:22|0.65368
22:51:23|0.65368
22:51:24|0.65368
22:51:25|0.65368
22:51:26|0.65368
22:51:28|0.65368
22:51:29|0.65368
22:51:30|0.65368
22:51:32|0.65368
22:51:32|0.65368
22:51:33|0.65368
22:51:34|0.65368
22:51:35|0.65368
22:51:37|0.65368
22:51:38|0.65368
22:51:39|0.65368
22:51:39|0.65368
22:51:41|0.65368
22:51:42|0.65368
22:51:43|0.65368
22:51:44|0.65368
22:51:45|0.65368
22:51:46|0.65368
22:51:47|0.65368
22:51:48|0.65368
22:51:49|0.65368
22:51:50|0.65368
22:51:51|0.65368
22:51:52|0.65368
22:51:53|0.65368
22:51:54|0.65368
22:51:55|0.65368
22:51:56|0.65368
22:51:58|0.65368
22:51:59|0.65368
22:51:59|0.65368
22:52:00|0.65368
22:52:02|0.65368
22:52:02|0.65368
22:52:03|0.65368
22:52:05|0.65368
22:52:05|0.65368
22:52:06|0.65368
22:52:07|0.65368
22:52:08|0.65368
22:52:10|0.65368
22:52:11|0.65368
22:52:11|0.65368
22:52:12|0.65368
22:52:13|0.65368
22:52:14|0.65368
22:52:16|0.65368
22:52:17|0.65368
22:52:18|0.65368
22:52:19|0.65368
22:52:20|0.65368
22:52:22|0.65368
22:52:22|0.65354
22:52:23|0.65354
22:52:25|0.65354
22:52:25|0.6537
22:52:27|0.6537
22:52:28|0.6537
22:52:29|0.6537
22:52:30|0.6537
22:52:31|0.6537
22:52:31|0.6537
22:52:33|0.6537
22:52:34|0.6537
22:52:36|0.6537
22:52:37|0.6537
22:52:38|0.6537
22:52:39|0.6537
22:52:39|0.6537
22:52:41|0.6537
22:52:42|0.6537
22:52:43|0.6537
22:52:44|0.6537
22:52:45|0.6537
22:52:46|0.6537
22:52:47|0.6537
22:52:48|0.6537
22:52:49|0.6537
22:52:49|0.6537
22:52:51|0.6537
22:52:52|0.6537
22:52:53|0.6537
22:52:54|0.6537
22:52:54|0.6537
22:52:56|0.6537
22:52:57|0.6537
22:52:57|0.6537
22:52:59|0.6537
22:52:59|0.6537
22:53:00|0.6537
22:53:02|0.6537
22:53:03|0.6537
22:53:03|0.6537
22:53:05|0.6537
22:53:06|0.6537
22:53:08|0.6537
22:53:08|0.6537
22:53:09|0.6537
22:53:11|0.6537
22:53:12|0.6537
22:53:12|0.6537
22:53:13|0.6537
22:53:15|0.6537
22:53:16|0.6537
22:53:18|0.6537
22:53:19|0.6537
22:53:20|0.6537
22:53:21|0.6537
22:53:23|0.6537
22:53:24|0.6537
22:53:25|0.6537
22:53:26|0.6537
22:53:27|0.6537
22:53:28|0.6537
22:53:28|0.6537
22:53:30|0.6537
22:53:31|0.6537
22:53:32|0.6537
22:53:33|0.6537
22:53:34|0.6537
22:53:35|0.6537
22:53:36|0.6537
22:53:36|0.6537
22:53:38|0.6537
22:53:39|0.6537
22:53:39|0.6537
22:53:41|0.6537
22:53:42|0.6537
22:53:43|0.6537
22:53:44|0.6537
22:53:45|0.6537
22:53:47|0.6537
22:53:47|0.6537
22:53:48|0.6537
22:53:50|0.6537
22:53:50|0.6537
22:53:51|0.6537
22:53:53|0.6537
22:53:54|0.6537
22:53:55|0.6537
22:53:56|0.65369
22:53:57|0.65369
22:53:58|0.65369
22:54:00|0.65369
22:54:00|0.65369
22:54:02|0.65369
22:54:03|0.6537
22:54:03|0.6537
22:54:05|0.6537
22:54:06|0.6537
22:54:06|0.6537
22:54:08|0.6537
22:54:09|0.6537
22:54:09|0.6537
22:54:11|0.6537
22:54:11|0.6537
22:54:12|0.6537
22:54:13|0.6537
22:54:14|0.6537
22:54:15|0.6537
22:54:17|0.6537
22:54:19|0.6537
22:54:19|0.6537
22:54:21|0.6537
22:54:22|0.6537
22:54:22|0.6537
22:54:24|0.6537
22:54:24|0.6537
22:54:25|0.6537
22:54:26|0.6537
22:54:28|0.6537
22:54:29|0.6537
22:54:30|0.6537
22:54:30|0.6537
22:54:32|0.6537
22:54:33|0.6537
22:54:34|0.6537
22:54:35|0.6537
22:54:36|0.6537
22:54:37|0.6537
22:54:38|0.6537
22:54:39|0.6537
22:54:40|0.6537
22:54:41|0.6537
22:54:42|0.6537
22:54:43|0.6537
22:54:44|0.6537
22:54:45|0.6537
22:54:46|0.6537
22:54:47|0.6537
22:54:48|0.6537
22:54:49|0.6537
22:54:50|0.6537
22:54:51|0.6537
22:54:52|0.6537
22:54:53|0.6537
22:54:54|0.6537
22:54:55|0.6537
22:54:56|0.6537
22:54:57|0.6537
22:54:58|0.6537
22:54:59|0.6537
22:55:00|0.6537
22:55:01|0.6537
22:55:02|0.6537
22:55:03|0.6537
22:55:04|0.6537
22:55:05|0.6537
22:55:06|0.6537
22:55:07|0.6537
22:55:08|0.6537
22:55:09|0.6537
22:55:10|0.6537
22:55:11|0.6537
22:55:12|0.6537
22:55:14|0.6537
22:55:14|0.6537
22:55:15|0.6537
22:55:17|0.65366
22:55:17|0.65366
22:55:19|0.65366
22:55:20|0.65366
22:55:22|0.65366
22:55:22|0.65366
22:55:23|0.65366
22:55:24|0.65366
22:55:26|0.65366
22:55:27|0.65366
22:55:28|0.65366
22:55:28|0.65366
22:55:29|0.65366
22:55:30|0.65366
22:55:32|0.65366
22:55:33|0.65366
22:55:34|0.65366
22:55:35|0.65366
22:55:35|0.65366
22:55:36|0.65366
22:55:38|0.65366
22:55:39|0.65366
22:55:40|0.65366
22:55:41|0.65366
22:55:42|0.65366
22:55:43|0.65366
22:55:44|0.65356
22:55:45|0.65356
22:55:46|0.65356
22:55:47|0.65356
22:55:48|0.65356
22:55:49|0.65356
22:55:50|0.65356
22:55:51|0.65356
22:55:52|0.65356
22:55:53|0.65356
22:55:54|0.65356
22:55:55|0.65356
22:55:56|0.65356
22:55:57|0.65356
22:55:58|0.65356
22:55:59|0.65356
22:56:00|0.65356
22:56:01|0.65356
22:56:02|0.65356
22:56:03|0.65356
22:56:04|0.65356
22:56:05|0.65356
22:56:06|0.65356
22:56:07|0.65356
22:56:08|0.65356
22:56:09|0.65395
22:56:10|0.65397
22:56:11|0.65397
22:56:12|0.65397
22:56:13|0.65397
22:56:14|0.65397
22:56:15|0.65397
22:56:16|0.65397
22:56:17|0.65397
22:56:18|0.65405
22:56:19|0.65405
22:56:21|0.65405
22:56:22|0.65439
22:56:23|0.65439
22:56:24|0.65439
22:56:25|0.65439
22:56:26|0.65439
22:56:27|0.65439
22:56:27|0.65467
22:56:29|0.65467
22:56:30|0.65476
22:56:31|0.65483
22:56:32|0.65483
22:56:33|0.65483
22:56:33|0.65483
22:56:35|0.65483
22:56:35|0.65483
22:56:37|0.65483
22:56:38|0.65483
22:56:39|0.65483
22:56:40|0.65475
22:56:41|0.65475
22:56:42|0.65475
22:56:43|0.65475
22:56:44|0.65475
22:56:45|0.65475
22:56:46|0.65475
22:56:47|0.65475
22:56:48|0.65475
22:56:49|0.65475
22:56:50|0.65475
22:56:51|0.65475
22:56:52|0.65475
22:56:53|0.65475
22:56:54|0.65475
22:56:55|0.65475
22:56:56|0.65475
22:56:57|0.65475
22:56:58|0.65475
22:56:59|0.65475
22:57:00|0.65475
22:57:01|0.65475
22:57:02|0.65475
22:57:03|0.65475
22:57:04|0.65475
22:57:05|0.65475
22:57:06|0.65475
22:57:07|0.65475
22:57:08|0.65475
22:57:09|0.65475
22:57:10|0.65475
22:57:11|0.65475
22:57:12|0.65475
22:57:13|0.65475
22:57:14|0.65455
22:57:15|0.65455
22:57:16|0.65455
22:57:17|0.65455
22:57:18|0.65455
22:57:19|0.65455
22:57:20|0.65455
22:57:21|0.65455
22:57:22|0.65432
22:57:24|0.65432
22:57:25|0.65432
22:57:26|0.65432
22:57:27|0.65432
22:57:27|0.6541
22:57:29|0.6541
22:57:29|0.6541
22:57:31|0.6541
22:57:32|0.6541
22:57:33|0.6541
22:57:34|0.6541
22:57:35|0.6541
22:57:37|0.6541
22:57:38|0.6541
22:57:39|0.6541
22:57:39|0.6541
22:57:40|0.6541
22:57:41|0.6541
22:57:42|0.6541
22:57:43|0.654
22:57:45|0.654
22:57:46|0.654
22:57:46|0.654
22:57:48|0.654
22:57:48|0.654
22:57:49|0.654
22:57:50|0.654
22:57:52|0.654
22:57:52|0.654
22:57:54|0.654
22:57:54|0.654
22:57:55|0.654
22:57:56|0.654
22:57:57|0.654
22:57:58|0.654
22:57:59|0.65433
22:58:01|0.65433
22:58:02|0.65433
22:58:03|0.65433
22:58:04|0.65434
22:58:05|0.65434
22:58:06|0.65434
22:58:07|0.65434
22:58:08|0.65413
22:58:09|0.65413
22:58:10|0.65413
22:58:11|0.65413
22:58:12|0.65413
22:58:13|0.65446
22:58:14|0.65446
22:58:15|0.65446
22:58:16|0.65446
22:58:17|0.65446
22:58:18|0.65446
22:58:19|0.65446
22:58:20|0.65446
22:58:21|0.65446
22:58:22|0.65446
22:58:24|0.65446
22:58:25|0.65446
22:58:26|0.65446
22:58:27|0.65446
22:58:28|0.65446
22:58:29|0.65446
22:58:30|0.65446
22:58:31|0.65446
22:58:33|0.65446
22:58:33|0.65446
22:58:34|0.65446
22:58:36|0.65446
22:58:36|0.65446
22:58:38|0.65446
22:58:38|0.65446
22:58:40|0.65446
22:58:40|0.65446
22:58:42|0.65446
22:58:43|0.65446
22:58:44|0.65446
22:58:45|0.65446
22:58:46|0.65446
22:58:47|0.65446
22:58:47|0.65446
22:58:49|0.65446
22:58:50|0.65446
22:58:51|0.65446
22:58:52|0.65446
22:58:53|0.65446
22:58:53|0.65446
22:58:55|0.65446
22:58:56|0.65446
22:58:57|0.65446
22:58:58|0.65446
22:58:59|0.65412
22:59:00|0.65412
22:59:01|0.65412
22:59:02|0.65412
22:59:03|0.65412
22:59:04|0.65412
22:59:04|0.65412
22:59:06|0.65412
22:59:07|0.65412
22:59:08|0.65412
22:59:08|0.65412
22:59:10|0.65412
22:59:10|0.65412
22:59:12|0.65412
22:59:13|0.65412
22:59:13|0.65412
22:59:15|0.65412
22:59:15|0.65412
22:59:17|0.65412
22:59:18|0.65412
22:59:19|0.65412
22:59:20|0.65412
22:59:21|0.65412
22:59:22|0.65412
22:59:24|0.6541
22:59:25|0.6541
22:59:26|0.65482
22:59:27|0.65482
22:59:28|0.65482
22:59:29|0.65482
22:59:29|0.65482
22:59:30|0.65482
22:59:31|0.65482
22:59:32|0.65482
22:59:34|0.65482
22:59:34|0.65475
22:59:36|0.65475
22:59:37|0.65475
22:59:37|0.65475
22:59:39|0.65475
22:59:40|0.65475
22:59:41|0.65475
22:59:42|0.65475
22:59:43|0.65475
22:59:43|0.65475
22:59:44|0.65475
22:59:46|0.65475
22:59:46|0.65475
22:59:48|0.65475
22:59:48|0.65475
22:59:50|0.65475
22:59:50|0.65475
22:59:52|0.65475
22:59:53|0.65475
22:59:54|0.65475
22:59:55|0.65475
22:59:56|0.65475
22:59:57|0.65475
22:59:57|0.65475
22:59:59|0.65475
23:00:00|0.65439
23:00:01|0.65439
23:00:02|0.65439
23:00:03|0.65439
23:00:04|0.65439
23:00:04|0.65439
23:00:06|0.65439
23:00:06|0.65439
23:00:07|0.65481
23:00:09|0.65481
23:00:10|0.65481
23:00:11|0.65481
23:00:12|0.65481
23:00:13|0.65481
23:00:14|0.65481
23:00:15|0.65481
23:00:16|0.65481
23:00:17|0.65481
23:00:18|0.65481
23:00:19|0.65481
23:00:20|0.65481
23:00:21|0.65481
23:00:22|0.65481
23:00:24|0.65481
23:00:25|0.65481
23:00:26|0.65481
23:00:26|0.65481
23:00:28|0.65481
23:00:28|0.65481
23:00:29|0.65481
23:00:30|0.65481
23:00:31|0.65481
23:00:32|0.65462
23:00:33|0.65462
23:00:35|0.65462
23:00:36|0.65462
23:00:37|0.65462
23:00:38|0.65462
23:00:39|0.65508
23:00:40|0.65508
23:00:41|0.65508
23:00:42|0.65508
23:00:43|0.65508
23:00:44|0.65508
23:00:46|0.65508
23:00:46|0.65508
23:00:48|0.65506
23:00:49|0.65506
23:00:49|0.65506
23:00:51|0.65506
23:00:51|0.65506
23:00:53|0.65506
23:00:53|0.65506
23:00:54|0.65506
23:00:55|0.65506
23:00:56|0.65506
23:00:57|0.65506
23:00:59|0.65506
23:00:59|0.65506
23:01:00|0.65508
23:01:01|0.65508
23:01:03|0.65508
23:01:04|0.65508
23:01:05|0.65508
23:01:05|0.65508
23:01:06|0.6548
23:01:07|0.6548
23:01:09|0.6548
23:01:09|0.6548
23:01:10|0.6548
23:01:11|0.6548
23:01:12|0.6548
23:01:13|0.6548
23:01:14|0.6548
23:01:15|0.6548
23:01:17|0.6548
23:01:17|0.6548
23:01:19|0.6548
23:01:19|0.6548
23:01:20|0.6548
23:01:21|0.6548
23:01:22|0.6548
23:01:24|0.6548
23:01:26|0.6548
23:01:27|0.6548
23:01:28|0.6548
23:01:29|0.6548
23:01:30|0.6548
23:01:31|0.65505
23:01:32|0.65505
23:01:33|0.65505
23:01:34|0.65505
23:01:35|0.65505
23:01:37|0.65508
23:01:37|0.65508
23:01:38|0.6551
23:01:39|0.6551
23:01:40|0.6551
23:01:41|0.6551
23:01:43|0.6551
23:01:43|0.6551
23:01:44|0.6551
23:01:46|0.6551
23:01:46|0.6551
23:01:48|0.656
23:01:49|0.656
23:01:49|0.656
23:01:50|0.656
23:01:51|0.656
23:01:53|0.656
23:01:54|0.656
23:01:54|0.656
23:01:56|0.656
23:01:56|0.65609
23:01:57|0.65609
23:01:58|0.65609
23:01:59|0.65609
23:02:01|0.65609
23:02:01|0.65609
23:02:02|0.65609
23:02:03|0.65609
23:02:04|0.65609
23:02:06|0.65646
23:02:06|0.65646
23:02:08|0.65646
23:02:09|0.65646
23:02:10|0.65646
23:02:10|0.65646
23:02:11|0.65646
23:02:12|0.65646
23:02:14|0.65646
23:02:14|0.65646
23:02:15|0.6566
23:02:16|0.6566
23:02:18|0.6569
23:02:18|0.6569
23:02:19|0.6569
23:02:21|0.6569
23:02:21|0.6569
23:02:23|0.6569
23:02:24|0.6569
23:02:25|0.65716
23:02:27|0.65716
23:02:28|0.65716
23:02:28|0.65716
23:02:30|0.65716
23:02:30|0.65716
23:02:32|0.65716
23:02:32|0.65716
23:02:34|0.65716
23:02:35|0.65716
23:02:36|0.65716
23:02:37|0.65716
23:02:37|0.65716
23:02:39|0.65716
23:02:40|0.65716
23:02:41|0.65716
23:02:42|0.65716
23:02:43|0.65716
23:02:44|0.65716
23:02:45|0.65716
23:02:46|0.65716
23:02:47|0.65716
23:02:48|0.65718
23:02:49|0.65718
23:02:50|0.65718
23:02:51|0.65718
23:02:52|0.65718
23:02:53|0.65718
23:02:54|0.65718
23:02:55|0.65718
23:02:56|0.65718
23:02:57|0.65718
23:02:58|0.65718
23:02:59|0.65718
23:03:00|0.65718
23:03:01|0.65771
23:03:02|0.65781
23:03:03|0.65781
23:03:04|0.65781
23:03:05|0.65781
23:03:06|0.65781
23:03:07|0.65781
23:03:08|0.65781
23:03:09|0.65725
23:03:10|0.65756
23:03:11|0.65756
23:03:12|0.65756
23:03:13|0.65756
23:03:14|0.65756
23:03:15|0.65756
23:03:16|0.65756
23:03:17|0.65769
23:03:18|0.65769
23:03:19|0.65769
23:03:20|0.65769
23:03:21|0.6577
23:03:22|0.6577
23:03:23|0.65732
23:03:24|0.65732
23:03:25|0.65732
23:03:26|0.65732
23:03:28|0.65732
23:03:29|0.65732
23:03:30|0.65732
23:03:30|0.65721
23:03:32|0.65721
23:03:33|0.65694
23:03:34|0.65694
23:03:35|0.65694
23:03:36|0.65694
23:03:37|0.65694
23:03:38|0.65694
23:03:39|0.65694
23:03:40|0.65694
23:03:41|0.65694
23:03:42|0.65694
23:03:43|0.65694
23:03:44|0.65694
23:03:45|0.65694
23:03:46|0.65694
23:03:48|0.65694
23:03:48|0.65674
23:03:49|0.65674
23:03:50|0.65674
23:03:51|0.65674
23:03:52|0.65674
23:03:53|0.65674
23:03:55|0.65674
23:03:56|0.65674
23:03:57|0.65674
23:03:58|0.65674
23:03:59|0.65674
23:03:59|0.65674
23:04:00|0.65674
23:04:01|0.65674
23:04:03|0.65674
23:04:03|0.65674
23:04:05|0.65685
23:04:06|0.65685
23:04:07|0.65685
23:04:08|0.65685
23:04:09|0.65685
23:04:10|0.65685
23:04:11|0.65685
23:04:12|0.65685
23:04:13|0.65685
23:04:14|0.65685
23:04:15|0.65685
23:04:16|0.65685
23:04:18|0.65685
23:04:18|0.65685
23:04:19|0.65614
23:04:21|0.65614
23:04:21|0.65614
23:04:23|0.65614
23:04:23|0.65614
23:04:24|0.65614
23:04:26|0.65614
23:04:27|0.65614
23:04:29|0.65614
23:04:30|0.65614
23:04:31|0.65614
23:04:32|0.65614
23:04:33|0.65614
23:04:34|0.65614
23:04:36|0.65614
23:04:36|0.65614
23:04:38|0.65614
23:04:38|0.65614
23:04:39|0.65614
23:04:40|0.65614
23:04:42|0.65614
23:04:43|0.65614
23:04:44|0.65614
23:04:44|0.65614
23:04:46|0.65614
23:04:46|0.65614
23:04:48|0.65614
23:04:49|0.65614
23:04:50|0.65614
23:04:51|0.65614
23:04:52|0.65614
23:04:53|0.65614
23:04:54|0.65614
23:04:55|0.65614
23:04:56|0.65614
23:04:57|0.65614
23:04:58|0.65614
23:04:59|0.65614
23:05:00|0.65614
23:05:02|0.65614
23:05:02|0.65614
23:05:04|0.65614
23:05:04|0.65614
23:05:06|0.65614
23:05:07|0.65614
23:05:09|0.65614
23:05:10|0.65614
23:05:11|0.65614
23:05:12|0.65614
23:05:14|0.65614
23:05:15|0.65614
23:05:15|0.65609
23:05:17|0.65609
23:05:18|0.65609
23:05:18|0.65609
23:05:19|0.65609
23:05:21|0.65565
23:05:22|0.65565
23:05:23|0.65565
23:05:23|0.65565
23:05:24|0.65565
23:05:26|0.65565
23:05:27|0.65565
23:05:27|0.65565
23:05:28|0.6556
23:05:30|0.6556
23:05:31|0.6556
23:05:31|0.6556
23:05:33|0.6556
23:05:34|0.6556
23:05:35|0.6556
23:05:36|0.6556
23:05:36|0.6556
23:05:38|0.6556
23:05:38|0.6556
23:05:39|0.6556
23:05:41|0.6556
23:05:42|0.6556
23:05:43|0.6556
23:05:44|0.6556
23:05:44|0.6556
23:05:45|0.6556
23:05:46|0.6556
23:05:47|0.6556
23:05:49|0.6556
23:05:50|0.6556
23:05:51|0.6556
23:05:52|0.6556
23:05:53|0.6556
23:05:54|0.6556
23:05:55|0.6556
23:05:56|0.6556
23:05:56|0.6556
23:05:58|0.6556
23:05:58|0.6556
23:06:00|0.6556
23:06:00|0.65514
23:06:02|0.65514
23:06:02|0.65514
23:06:05|0.65514
23:06:06|0.65514
23:06:07|0.65514
23:06:08|0.65514
23:06:09|0.65514
23:06:10|0.65514
23:06:11|0.65522
23:06:12|0.65522
23:06:13|0.65522
23:06:13|0.65522
23:06:15|0.65522
23:06:16|0.65522
23:06:17|0.65522
23:06:18|0.65522
23:06:19|0.65522
23:06:20|0.65565
23:06:21|0.65565
23:06:22|0.65565
23:06:23|0.65565
23:06:24|0.65565
23:06:25|0.65565
23:06:26|0.65565
23:06:27|0.65565
23:06:28|0.65565
23:06:29|0.65565
23:06:30|0.65565
23:06:31|0.65565
23:06:32|0.65565
23:06:33|0.65565
23:06:34|0.65565
23:06:35|0.65565
23:06:36|0.65565
23:06:37|0.65565
23:06:38|0.65565
23:06:39|0.65565
23:06:41|0.65565
23:06:41|0.65565
23:06:43|0.65565
23:06:43|0.65565
23:06:44|0.65565
23:06:46|0.65565
23:06:46|0.65565
23:06:47|0.65565
23:06:49|0.65565
23:06:49|0.65565
23:06:51|0.65565
23:06:52|0.65565
23:06:53|0.65565
23:06:54|0.65565
23:06:55|0.65565
23:06:56|0.65565
23:06:58|0.65565
23:06:58|0.65565
23:06:59|0.65565
23:07:01|0.65565
23:07:02|0.65565
23:07:02|0.65565
23:07:03|0.65565
23:07:04|0.65565
23:07:06|0.65565
23:07:07|0.65565
23:07:08|0.65565
23:07:09|0.65565
23:07:10|0.65565
23:07:11|0.65565
23:07:12|0.65565
23:07:13|0.65565
23:07:14|0.65565
23:07:15|0.65565
23:07:16|0.65565
23:07:17|0.65565
23:07:18|0.65581
23:07:19|0.65582
23:07:20|0.65582
23:07:21|0.65582
23:07:22|0.65582
23:07:23|0.65582
23:07:24|0.65582
23:07:25|0.65582
23:07:26|0.65582
23:07:27|0.65582
23:07:28|0.65582
23:07:29|0.65582
23:07:30|0.65582
23:07:31|0.65582
23:07:32|0.65582
23:07:33|0.65582
23:07:34|0.65582
23:07:35|0.65582
23:07:36|0.65582
23:07:37|0.65582
23:07:38|0.65582
23:07:39|0.65582
23:07:40|0.65582
23:07:41|0.65582
23:07:42|0.65582
23:07:43|0.65582
23:07:44|0.65582
23:07:46|0.65582
23:07:47|0.65582
23:07:47|0.65582
23:07:49|0.65582
23:07:49|0.65582
23:07:50|0.65582
23:07:52|0.65582
23:07:52|0.65582
23:07:54|0.65582
23:07:55|0.65573
23:07:56|0.65573
23:07:56|0.65573
23:07:59|0.65573
23:07:59|0.65573
23:08:01|0.65573
23:08:01|0.65573
23:08:03|0.65573
23:08:04|0.65573
23:08:05|0.65573
23:08:07|0.65573
23:08:08|0.65573
23:08:08|0.65573
23:08:10|0.65583
23:08:11|0.65657
23:08:11|0.65634
23:08:13|0.65634
23:08:15|0.65634
23:08:16|0.65634
23:08:17|0.65634
23:08:18|0.65634
23:08:18|0.65634
23:08:20|0.65634
23:08:21|0.65634
23:08:21|0.65634
23:08:22|0.65634
23:08:23|0.65634
23:08:25|0.65634
23:08:25|0.65634
23:08:26|0.65634
23:08:28|0.65634
23:08:29|0.65634
23:08:30|0.65634
23:08:31|0.65634
23:08:31|0.65641
23:08:32|0.65641
23:08:34|0.65641
23:08:34|0.65641
23:08:35|0.65641
23:08:37|0.65641
23:08:38|0.65641
23:08:39|0.65641
23:08:40|0.65641
23:08:41|0.65641
23:08:42|0.65667
23:08:43|0.65657
23:08:43|0.65657
23:08:46|0.65657
23:08:46|0.65657
23:08:47|0.65657
23:08:48|0.65657
23:08:49|0.65657
23:08:50|0.65657
23:08:51|0.65657
23:08:52|0.65657
23:08:53|0.65657
23:08:54|0.65657
23:08:55|0.65657
23:08:57|0.65657
23:08:57|0.65657
23:08:58|0.65657
23:08:59|0.65657
23:09:01|0.65657
23:09:02|0.65657
23:09:02|0.65657
23:09:04|0.65657
23:09:04|0.65657
23:09:06|0.65657
23:09:06|0.65657
23:09:07|0.65657
23:09:09|0.65657
23:09:09|0.65657
23:09:10|0.65657
23:09:12|0.65657
23:09:12|0.65657
23:09:14|0.65657
23:09:15|0.65657
23:09:16|0.65657
23:09:17|0.65657
23:09:18|0.65657
23:09:19|0.65657
23:09:20|0.65657
23:09:21|0.65657
23:09:22|0.65657
23:09:23|0.65657
23:09:24|0.65657
23:09:25|0.65657
23:09:26|0.65657
23:09:27|0.65657
23:09:28|0.65657
23:09:29|0.65657
23:09:30|0.65657
23:09:31|0.65657
23:09:32|0.65657
23:09:34|0.65657
23:09:34|0.65657
23:09:36|0.65657
23:09:37|0.65657
23:09:37|0.65657
23:09:39|0.65657
23:09:40|0.65665
23:09:41|0.65662
23:09:42|0.65662
23:09:43|0.65659
23:09:44|0.65659
23:09:45|0.65659
23:09:46|0.65659
23:09:46|0.65659
23:09:48|0.65659
23:09:48|0.65659
23:09:50|0.65659
23:09:51|0.65659
23:09:53|0.65659
23:09:53|0.65659
23:09:55|0.65659
23:09:55|0.65659
23:09:56|0.65659
23:09:58|0.65701
23:09:58|0.65701
23:10:00|0.65701
23:10:01|0.65701
23:10:02|0.65701
23:10:03|0.65701
23:10:05|0.65701
23:10:06|0.65709
23:10:06|0.65709
23:10:07|0.65709
23:10:09|0.65709
23:10:10|0.65708
23:10:11|0.65708
23:10:12|0.65708
23:10:13|0.65708
23:10:14|0.65708
23:10:15|0.65708
23:10:16|0.65708
23:10:17|0.65708
23:10:17|0.65708
23:10:19|0.65708
23:10:19|0.65708
23:10:22|0.65708
23:10:23|0.65708
23:10:24|0.65708
23:10:26|0.65708
23:10:27|0.65708
23:10:29|0.65721
23:10:30|0.65721
23:10:31|0.65721
23:10:32|0.65721
23:10:33|0.65721
23:10:34|0.65721
23:10:35|0.65721
23:10:36|0.65721
23:10:37|0.65721
23:10:37|0.65721
23:10:38|0.65721
23:10:40|0.65721
23:10:41|0.65721
23:10:42|0.65721
23:10:42|0.65721
23:10:44|0.6572
23:10:45|0.6572
23:10:46|0.6572
23:10:47|0.6572
23:10:48|0.6572
23:10:49|0.65693
23:10:50|0.65693
23:10:51|0.65693
23:10:52|0.65693
23:10:53|0.65693
23:10:54|0.65693
23:10:55|0.65693
23:10:56|0.65693
23:10:57|0.65693
23:10:59|0.65693
23:10:59|0.65693
23:11:01|0.65693
23:11:02|0.65693
23:11:03|0.65693
23:11:03|0.65693
23:11:04|0.65675
23:11:05|0.65675
23:11:07|0.65675
23:11:07|0.65675
23:11:09|0.65675
23:11:10|0.65675
23:11:11|0.65675
23:11:12|0.65675
23:11:13|0.65675
23:11:14|0.65675
23:11:15|0.65675
23:11:16|0.65675
23:11:17|0.65675
23:11:18|0.65669
23:11:19|0.6572
23:11:20|0.6572
23:11:21|0.6572
23:11:22|0.6572
23:11:23|0.6572
23:11:24|0.6572
23:11:25|0.6572
23:11:26|0.6572
23:11:27|0.6572
23:11:28|0.6572
23:11:30|0.6572
23:11:31|0.6572
23:11:31|0.6572
23:11:33|0.6572
23:11:34|0.6572
23:11:35|0.6572
23:11:36|0.6572
23:11:37|0.6572
23:11:38|0.6572
23:11:39|0.6572
23:11:41|0.6572
23:11:42|0.6572
23:11:43|0.6572
23:11:44|0.6572
23:11:44|0.6572
23:11:46|0.6572
23:11:46|0.6572
23:11:47|0.6572
23:11:48|0.6572
23:11:49|0.6572
23:11:51|0.6572
23:11:52|0.6572
23:11:52|0.6572
23:11:53|0.6572
23:11:54|0.6572
23:11:56|0.6572
23:11:56|0.6572
23:11:58|0.65758
23:11:58|0.65758
23:12:00|0.65758
23:12:01|0.65758
23:12:02|0.65758
23:12:03|0.65758
23:12:04|0.65758
23:12:04|0.65758
23:12:05|0.65758
23:12:07|0.65758
23:12:07|0.65758
23:12:08|0.65758
23:12:10|0.65758
23:12:10|0.65758
23:12:11|0.65758
23:12:12|0.65758
23:12:13|0.65758
23:12:15|0.65716
23:12:16|0.65672
23:12:17|0.65672
23:12:18|0.65672
23:12:18|0.6563
23:12:20|0.6563
23:12:20|0.6563
23:12:21|0.6563
23:12:22|0.6563
23:12:24|0.6563
23:12:24|0.6563
23:12:25|0.6563
23:12:26|0.6563
23:12:28|0.6563
23:12:29|0.6563
23:12:30|0.6563
23:12:31|0.6563
23:12:32|0.6563
23:12:33|0.6563
23:12:34|0.6563
23:12:35|0.6563
23:12:37|0.65674
23:12:38|0.65674
23:12:39|0.65674
23:12:40|0.65674
23:12:41|0.6563
23:12:42|0.6563
23:12:43|0.6563
23:12:43|0.6563
23:12:45|0.6563
23:12:45|0.6563
23:12:47|0.6563
23:12:47|0.6563
23:12:49|0.6563
23:12:50|0.6563
23:12:51|0.6563
23:12:52|0.6563
23:12:53|0.65631
23:12:54|0.65631
23:12:55|0.65631
23:12:56|0.65631
23:12:57|0.65631
23:12:58|0.65631
23:12:59|0.65657
23:13:00|0.65657
23:13:01|0.65657
23:13:02|0.65657
23:13:03|0.65657
23:13:04|0.65657
23:13:05|0.65657
23:13:06|0.65657
23:13:07|0.65657
23:13:08|0.65657
23:13:09|0.65657
23:13:10|0.65678
23:13:11|0.65678
23:13:12|0.65678
23:13:13|0.65678
23:13:14|0.65678
23:13:15|0.65678
23:13:16|0.65631
23:13:17|0.65631
23:13:18|0.65631
23:13:19|0.65596
23:13:20|0.65596
23:13:21|0.65596
23:13:22|0.65585
23:13:23|0.65585
23:13:24|0.65585
23:13:25|0.65585
23:13:26|0.65629
23:13:27|0.65629
23:13:28|0.65629
23:13:29|0.65629
23:13:30|0.65629
23:13:31|0.65631
23:13:33|0.65671
23:13:34|0.65684
23:13:35|0.65684
23:13:36|0.65684
23:13:37|0.65684
23:13:38|0.65684
23:13:39|0.65684
23:13:40|0.65684
23:13:41|0.65684
23:13:41|0.65684
23:13:43|0.65684
23:13:45|0.65684
23:13:45|0.65684
23:13:46|0.65684
23:13:47|0.65684
23:13:48|0.65684
23:13:50|0.65684
23:13:50|0.65684
23:13:51|0.65684
23:13:52|0.65684
23:13:54|0.65684
23:13:54|0.65684
23:13:55|0.65684
23:13:57|0.65684
23:13:58|0.65684
23:13:59|0.65684
23:14:00|0.65684
23:14:00|0.65684
23:14:02|0.65684
23:14:02|0.65684
23:14:03|0.65684
23:14:05|0.65684
23:14:06|0.65684
23:14:07|0.65684
23:14:08|0.65684
23:14:09|0.65684
23:14:10|0.65684
23:14:11|0.65684
23:14:11|0.65684
23:14:13|0.65684
23:14:13|0.6574
23:14:14|0.6574
23:14:16|0.65752
23:14:17|0.65752
23:14:17|0.65752
23:14:19|0.65752
23:14:20|0.6574
23:14:20|0.6574
23:14:22|0.6574
23:14:23|0.6576
23:14:24|0.6576
23:14:25|0.6576
23:14:26|0.6576
23:14:27|0.6576
23:14:29|0.6576
23:14:29|0.6576
23:14:30|0.6576
23:14:32|0.65754
23:14:33|0.65754
23:14:34|0.65754
23:14:34|0.65754
23:14:36|0.65739
23:14:37|0.65725
23:14:39|0.65725
23:14:39|0.65725
23:14:40|0.65725
23:14:41|0.65725
23:14:42|0.65725
23:14:44|0.65725
23:14:45|0.65725
23:14:46|0.65725
23:14:47|0.65725
23:14:48|0.65725
23:14:49|0.65725
23:14:50|0.65725
23:14:51|0.65725
23:14:52|0.65725
23:14:53|0.65725
23:14:54|0.65725
23:14:55|0.65725
23:14:56|0.65725
23:14:57|0.65725
23:14:58|0.65725
23:14:59|0.65725
23:15:00|0.65725
23:15:01|0.65725
23:15:02|0.65725
23:15:03|0.6575
23:15:04|0.65754
23:15:06|0.65754
23:15:06|0.65754
23:15:08|0.65754
23:15:09|0.65754
23:15:10|0.65754
23:15:11|0.65754
23:15:11|0.65754
23:15:13|0.65754
23:15:14|0.65754
23:15:15|0.65754
23:15:16|0.65754
23:15:17|0.65777
23:15:18|0.65777
23:15:19|0.65777
23:15:19|0.65777
23:15:21|0.65777
23:15:22|0.65777
23:15:22|0.65777
23:15:23|0.65777
23:15:25|0.65777
23:15:25|0.65777
23:15:26|0.65775
23:15:28|0.65775
23:15:30|0.65775
23:15:31|0.65775
23:15:32|0.65775
23:15:33|0.65775
23:15:33|0.65775
23:15:34|0.65775
23:15:36|0.65775
23:15:36|0.65775
23:15:37|0.65775
23:15:38|0.65775
23:15:39|0.65775
23:15:40|0.65775
23:15:42|0.65775
23:15:43|0.65777
23:15:44|0.65777
23:15:44|0.65777
23:15:46|0.65777
23:15:47|0.65777
23:15:48|0.65777
23:15:49|0.65777
23:15:50|0.65777
23:15:51|0.65777
23:15:52|0.65777
23:15:53|0.65777
23:15:54|0.65804
23:15:55|0.65804
23:15:56|0.65804
23:15:57|0.65804
23:15:58|0.65804
23:15:59|0.65804
23:16:00|0.65804
23:16:01|0.65789
23:16:02|0.65789
23:16:03|0.65789
23:16:04|0.65789
23:16:05|0.65789
23:16:06|0.65789
23:16:07|0.65789
23:16:08|0.65789
23:16:09|0.65789
23:16:10|0.65789
23:16:11|0.65789
23:16:12|0.65789
23:16:13|0.65789
23:16:14|0.65789
23:16:15|0.65789
23:16:16|0.65789
23:16:17|0.65789
23:16:19|0.65781
23:16:19|0.65781
23:16:20|0.65803
23:16:21|0.65803
23:16:23|0.65803
23:16:24|0.65803
23:16:24|0.65803
23:16:25|0.65803
23:16:26|0.65803
23:16:27|0.65803
23:16:29|0.65754
23:16:30|0.65754
23:16:32|0.65754
23:16:32|0.65754
23:16:34|0.65776
23:16:35|0.65776
23:16:36|0.65776
23:16:37|0.65776
23:16:38|0.65776
23:16:39|0.65776
23:16:40|0.65776
23:16:41|0.65776
23:16:42|0.65776
23:16:43|0.65776
23:16:44|0.65776
23:16:45|0.65776
23:16:46|0.65776
23:16:47|0.65776
23:16:48|0.65776
23:16:49|0.65776
23:16:50|0.65776
23:16:51|0.65776
23:16:52|0.65776
23:16:53|0.65776
23:16:54|0.65776
23:16:55|0.65776
23:16:56|0.65776
23:16:57|0.65776
23:16:58|0.65776
23:16:59|0.65776
23:17:01|0.65776
23:17:02|0.65776
23:17:02|0.65776
23:17:04|0.65776
23:17:04|0.65776
23:17:05|0.65776
23:17:07|0.65776
23:17:07|0.65776
23:17:09|0.65776
23:17:09|0.65776
23:17:10|0.65776
23:17:11|0.65776
23:17:13|0.65776
23:17:13|0.65776
23:17:14|0.65776
23:17:16|0.65776
23:17:16|0.65776
23:17:17|0.65776
23:17:18|0.65776
23:17:20|0.65776
23:17:20|0.65776
23:17:21|0.65776
23:17:23|0.65776
23:17:23|0.65776
23:17:24|0.65776
23:17:25|0.65776
23:17:26|0.65776
23:17:27|0.65776
23:17:28|0.65776
23:17:29|0.65776
23:17:31|0.65776
23:17:32|0.65776
23:17:33|0.65776
23:17:34|0.65776
23:17:35|0.65776
23:17:36|0.65776
23:17:37|0.65776
23:17:38|0.65776
23:17:40|0.65776
23:17:40|0.65776
23:17:42|0.65776
23:17:43|0.65776
23:17:44|0.65776
23:17:44|0.65776
23:17:46|0.65776
23:17:47|0.65776
23:17:47|0.65776
23:17:49|0.65776
23:17:50|0.65776
23:17:51|0.65776
23:17:52|0.65776
23:17:53|0.65776
23:17:54|0.65776
23:17:56|0.65776
23:17:57|0.65776
23:17:57|0.65776
23:17:59|0.65776
23:17:59|0.65776
23:18:00|0.65776
23:18:02|0.65776
23:18:03|0.65776
23:18:05|0.65776
23:18:05|0.65776
23:18:06|0.65776
23:18:08|0.65776
23:18:08|0.6575
23:18:09|0.6575
23:18:11|0.6575
23:18:12|0.6575
23:18:13|0.6575
23:18:14|0.6575
23:18:15|0.65721
23:18:16|0.65721
23:18:17|0.65721
23:18:18|0.65721
23:18:18|0.65721
23:18:19|0.65721
23:18:21|0.65721
23:18:21|0.65674
23:18:23|0.65674
23:18:23|0.65674
23:18:25|0.65674
23:18:25|0.65674
23:18:27|0.65663
23:18:28|0.65663
23:18:28|0.65663
23:18:30|0.65663
23:18:31|0.65663
23:18:31|0.65663
23:18:33|0.65663
23:18:34|0.65663
23:18:35|0.65663
23:18:37|0.65663
23:18:37|0.65663
23:18:38|0.65663
23:18:40|0.65663
23:18:41|0.65663
23:18:42|0.65663
23:18:43|0.65663
23:18:44|0.65661
23:18:45|0.65661
23:18:46|0.65661
23:18:47|0.65661
23:18:48|0.65661
23:18:48|0.65661
23:18:50|0.65661
23:18:50|0.65661
23:18:52|0.65661
23:18:53|0.65661
23:18:54|0.65661
23:18:54|0.65661
23:18:56|0.65661
23:18:57|0.65661
23:18:58|0.65661
23:18:59|0.65661
23:19:00|0.65661
23:19:01|0.65661
23:19:01|0.65661
23:19:02|0.65661
23:19:04|0.65661
23:19:04|0.65622
23:19:06|0.65614
23:19:06|0.65581
23:19:07|0.65581
23:19:08|0.65581
23:19:09|0.65581
23:19:10|0.65581
23:19:12|0.65581
23:19:13|0.65581
23:19:13|0.65581
23:19:15|0.65581
23:19:15|0.65578
23:19:17|0.65578
23:19:18|0.65567
23:19:19|0.65543
23:19:20|0.65546
23:19:21|0.65546
23:19:22|0.65546
23:19:23|0.65546
23:19:24|0.6553
23:19:25|0.6553
23:19:26|0.6553
23:19:27|0.6551
23:19:28|0.6551
23:19:29|0.6551
23:19:30|0.6551
23:19:31|0.6551
23:19:32|0.6551
23:19:33|0.65508
23:19:35|0.65508
23:19:36|0.65508
23:19:37|0.65508
23:19:38|0.65508
23:19:39|0.6549
23:19:40|0.6549
23:19:41|0.6549
23:19:43|0.6549
23:19:43|0.6549
23:19:45|0.6549
23:19:46|0.6549
23:19:47|0.6549
23:19:47|0.6549
23:19:48|0.6548
23:19:50|0.6548
23:19:50|0.6548
23:19:52|0.6548
23:19:52|0.6548
23:19:53|0.6548
23:19:54|0.6548
23:19:55|0.65501
23:19:56|0.65501
23:19:57|0.65501
23:19:59|0.65501
23:20:00|0.65501
23:20:00|0.65501
23:20:01|0.65501
23:20:02|0.65501
23:20:03|0.65501
23:20:04|0.65501
23:20:05|0.65501
23:20:07|0.65501
23:20:08|0.65501
23:20:09|0.65501
23:20:10|0.65501
23:20:11|0.65501
23:20:11|0.65501
23:20:12|0.65501
23:20:13|0.65501
23:20:15|0.65501
23:20:16|0.65501
23:20:17|0.65501
23:20:18|0.65501
23:20:20|0.65501
23:20:20|0.65501
23:20:21|0.65501
23:20:22|0.65501
23:20:24|0.65501
23:20:25|0.65481
23:20:26|0.65481
23:20:27|0.65481
23:20:27|0.65481
23:20:28|0.65481
23:20:30|0.65481
23:20:30|0.65481
23:20:32|0.65481
23:20:34|0.65481
23:20:35|0.65481
23:20:36|0.65481
23:20:36|0.65481
23:20:39|0.65481
23:20:39|0.65481
23:20:41|0.65481
23:20:42|0.65481
23:20:43|0.65481
23:20:44|0.65481
23:20:44|0.65481
23:20:47|0.65481
23:20:48|0.65481
23:20:49|0.65481
23:20:50|0.65481
23:20:51|0.65481
23:20:52|0.65481
23:20:52|0.65481
23:20:54|0.65481
23:20:55|0.65481
23:20:56|0.65481
23:20:57|0.65481
23:20:58|0.65481
23:20:59|0.65481
23:21:00|0.65481
23:21:01|0.65481
23:21:02|0.65481
23:21:03|0.65481
23:21:04|0.65481
23:21:05|0.65481
23:21:07|0.65481
23:21:08|0.65481
23:21:08|0.65481
23:21:10|0.6548
23:21:10|0.6548
23:21:12|0.6548
23:21:13|0.6548
23:21:13|0.6548
23:21:15|0.65485
23:21:16|0.65485
23:21:16|0.65485
23:21:17|0.65485
23:21:19|0.65485
23:21:20|0.65485
23:21:22|0.65485
23:21:22|0.65485
23:21:23|0.65485
23:21:25|0.65535
23:21:26|0.65535
23:21:26|0.65535
23:21:27|0.65535
23:21:28|0.65535
23:21:29|0.65535
23:21:31|0.65535
23:21:32|0.65535
23:21:33|0.65535
23:21:34|0.65535
23:21:35|0.65535
23:21:36|0.65535
23:21:36|0.65535
23:21:38|0.65535
23:21:40|0.65535
23:21:41|0.65555
23:21:42|0.65555
23:21:44|0.65555
23:21:44|0.65555
23:21:46|0.65555
23:21:47|0.65555
23:21:48|0.65555
23:21:49|0.65555
23:21:50|0.65555
23:21:51|0.65555
23:21:52|0.65555
23:21:53|0.65555
23:21:54|0.65555
23:21:55|0.65555
23:21:56|0.65555
23:21:57|0.65555
23:21:58|0.65555
23:21:59|0.65555
23:22:00|0.65555
23:22:01|0.65555
23:22:02|0.65555
23:22:03|0.65555
23:22:04|0.65555
23:22:05|0.65555
23:22:07|0.65555
23:22:08|0.65555
23:22:09|0.65555
23:22:10|0.65555
23:22:11|0.65555
23:22:12|0.65555
23:22:12|0.65555
23:22:14|0.65555
23:22:15|0.65555
23:22:16|0.65555
23:22:17|0.65555
23:22:18|0.65555
23:22:19|0.65555
23:22:19|0.65534
23:22:20|0.65534
23:22:21|0.65534
23:22:22|0.6557
23:22:23|0.65631
23:22:25|0.65631
23:22:26|0.65631
23:22:26|0.65631
23:22:27|0.65631
23:22:29|0.65631
23:22:30|0.65631
23:22:31|0.65586
23:22:31|0.65586
23:22:33|0.65586
23:22:35|0.65586
23:22:36|0.65586
23:22:37|0.65586
23:22:39|0.65586
23:22:40|0.65586
23:22:41|0.65586
23:22:42|0.65586
23:22:43|0.65586
23:22:44|0.65586
23:22:45|0.65586
23:22:46|0.65586
23:22:47|0.65586
23:22:48|0.65555
23:22:49|0.65555
23:22:50|0.65555
23:22:51|0.65555
23:22:52|0.65555
23:22:53|0.65555
23:22:55|0.65555
23:22:55|0.65555
23:22:56|0.65555
23:22:58|0.65555
23:22:59|0.65555
23:23:00|0.65555
23:23:01|0.65555
23:23:02|0.65555
23:23:03|0.65555
23:23:03|0.65555
23:23:04|0.65555
23:23:06|0.65555
23:23:07|0.65555
23:23:07|0.65555
23:23:08|0.65555
23:23:09|0.65586
23:23:10|0.65586
23:23:11|0.65586
23:23:12|0.65586
23:23:13|0.65586
23:23:14|0.65586
23:23:15|0.65586
23:23:16|0.65586
23:23:17|0.65586
23:23:19|0.65582
23:23:20|0.65582
23:23:20|0.65582
23:23:22|0.65582
23:23:23|0.65582
23:23:23|0.65582
23:23:25|0.65582
23:23:25|0.65582
23:23:26|0.65582
23:23:27|0.65582
23:23:28|0.65582
23:23:29|0.65582
23:23:30|0.65582
23:23:31|0.65574
23:23:33|0.65538
23:23:34|0.65538
23:23:35|0.65538
23:23:36|0.65538
23:23:37|0.65538
23:23:38|0.65538
23:23:39|0.65538
23:23:40|0.65538
23:23:41|0.65538
23:23:42|0.65538
23:23:43|0.65538
23:23:44|0.65538
23:23:45|0.65538
23:23:47|0.65538
23:23:48|0.65538
23:23:49|0.65538
23:23:49|0.65538
23:23:51|0.65538
23:23:51|0.65538
23:23:53|0.65538
23:23:53|0.65538
23:23:55|0.65538
23:23:56|0.65538
23:23:56|0.65538
23:23:57|0.65538
23:23:58|0.65538
23:23:59|0.65538
23:24:00|0.65538
23:24:01|0.65538
23:24:02|0.65538
23:24:03|0.65538
23:24:04|0.65538
23:24:06|0.65538
23:24:07|0.65538
23:24:07|0.65538
23:24:09|0.65538
23:24:09|0.65538
23:24:11|0.65538
23:24:12|0.65538
23:24:12|0.65538
23:24:14|0.65538
23:24:14|0.65538
23:24:16|0.65538
23:24:16|0.65538
23:24:18|0.65538
23:24:18|0.65538
23:24:19|0.65538
23:24:21|0.65538
23:24:22|0.65538
23:24:22|0.65538
23:24:24|0.65538
23:24:24|0.65538
23:24:26|0.65538
23:24:26|0.65538
23:24:28|0.65538
23:24:28|0.65538
23:24:30|0.65538
23:24:31|0.65538
23:24:31|0.65538
23:24:32|0.65538
23:24:34|0.65538
23:24:35|0.65538
23:24:36|0.65538
23:24:38|0.65538
23:24:39|0.65538
23:24:39|0.65538
23:24:41|0.65538
23:24:41|0.65538
23:24:43|0.65538
23:24:44|0.65538
23:24:45|0.65538
23:24:46|0.65538
23:24:46|0.65538
23:24:48|0.65538
23:24:49|0.65538
23:24:49|0.65538
23:24:51|0.65538
23:24:52|0.65538
23:24:53|0.65538
23:24:54|0.65538
23:24:55|0.65538
23:24:56|0.65538
23:24:57|0.65538
23:24:58|0.65538
23:24:59|0.65538
23:25:00|0.65563
23:25:01|0.65563
23:25:02|0.65563
23:25:03|0.65563
23:25:04|0.65538
23:25:05|0.65538
23:25:06|0.65538
23:25:07|0.65538
23:25:08|0.65538
23:25:09|0.65538
23:25:10|0.65538
23:25:11|0.65538
23:25:12|0.65538
23:25:13|0.65538
23:25:14|0.65538
23:25:15|0.65538
23:25:16|0.65538
23:25:18|0.65538
23:25:18|0.65538
23:25:19|0.65538
23:25:20|0.65538
23:25:21|0.65538
23:25:22|0.65538
23:25:23|0.65538
23:25:25|0.65538
23:25:25|0.65538
23:25:27|0.65538
23:25:27|0.65538
23:25:28|0.65538
23:25:30|0.65538
23:25:30|0.65538
23:25:31|0.65538
23:25:33|0.65538
23:25:34|0.65538
23:25:34|0.65538
23:25:36|0.65538
23:25:37|0.65538
23:25:38|0.65538
23:25:39|0.65538
23:25:40|0.65538
23:25:41|0.65538
23:25:42|0.65538
23:25:43|0.65538
23:25:44|0.65538
23:25:45|0.65538
23:25:46|0.65538
23:25:47|0.65538
23:25:48|0.65538
23:25:49|0.65538
23:25:50|0.65538
23:25:52|0.65538
23:25:53|0.65538
23:25:54|0.65538
23:25:54|0.65538
23:25:56|0.65538
23:25:56|0.65538
23:25:58|0.6555
23:25:59|0.6555
23:26:00|0.6555
23:26:00|0.6555
23:26:03|0.6555
23:26:03|0.6555
23:26:04|0.6555
23:26:05|0.6555
23:26:06|0.6555
23:26:07|0.6555
23:26:09|0.6555
23:26:09|0.65565
23:26:10|0.65565
23:26:11|0.65565
23:26:12|0.65565
23:26:14|0.65565
23:26:15|0.65565
23:26:16|0.65565
23:26:17|0.65565
23:26:18|0.65565
23:26:18|0.65565
23:26:19|0.65565
23:26:20|0.65565
23:26:22|0.65565
23:26:22|0.65565
23:26:23|0.65565
23:26:24|0.65565
23:26:25|0.65565
23:26:26|0.65565
23:26:28|0.65565
23:26:28|0.65565
23:26:30|0.65565
23:26:30|0.65565
23:26:31|0.65565
23:26:32|0.65565
23:26:33|0.65565
23:26:34|0.65565
23:26:36|0.65565
23:26:37|0.65565
23:26:38|0.65565
23:26:40|0.65565
23:26:41|0.65565
23:26:42|0.65565
23:26:43|0.65566
23:26:44|0.65566
23:26:44|0.65566
23:26:46|0.65566
23:26:47|0.65566
23:26:48|0.65566
23:26:49|0.65566
23:26:50|0.65566
23:26:51|0.65566
23:26:53|0.65566
23:26:54|0.65566
23:26:55|0.65604
23:26:56|0.65616
23:26:57|0.65616
23:26:58|0.65616
23:26:59|0.65616
23:27:00|0.65616
23:27:01|0.65616
23:27:02|0.65616
23:27:04|0.65617
23:27:05|0.65617
23:27:06|0.65617
23:27:07|0.65617
23:27:08|0.65617
23:27:09|0.65617
23:27:11|0.65617
23:27:12|0.65617
23:27:12|0.65617
23:27:14|0.65617
23:27:14|0.65617
23:27:15|0.65617
23:27:16|0.65617
23:27:18|0.65617
23:27:18|0.65617
23:27:19|0.65617
23:27:21|0.65617
23:27:21|0.65617
23:27:23|0.65617
23:27:24|0.65617
23:27:24|0.65617
23:27:25|0.65617
23:27:27|0.65617
23:27:27|0.65617
23:27:28|0.65617
23:27:29|0.65617
23:27:31|0.65617
23:27:31|0.65617
23:27:32|0.65617
23:27:33|0.65589
23:27:35|0.65589
23:27:35|0.65589
23:27:36|0.65589
23:27:38|0.65589
23:27:40|0.65589
23:27:41|0.65589
23:27:42|0.65589
23:27:43|0.65589
23:27:44|0.65589
23:27:45|0.65589
23:27:47|0.65589
23:27:47|0.65589
23:27:48|0.65589
23:27:49|0.65589
23:27:51|0.65589
23:27:52|0.65589
23:27:53|0.65589
23:27:54|0.65589
23:27:55|0.65589
23:27:55|0.65589
23:27:57|0.65589
23:27:58|0.65589
23:27:59|0.65589
23:28:00|0.65538
23:28:01|0.65538
23:28:02|0.65499
23:28:03|0.65499
23:28:04|0.65499
23:28:04|0.65499
23:28:06|0.65499
23:28:07|0.65499
23:28:08|0.65499
23:28:09|0.65499
23:28:10|0.65499
23:28:11|0.65499
23:28:12|0.65499
23:28:13|0.65499
23:28:14|0.65499
23:28:15|0.65499
23:28:16|0.65499
23:28:17|0.65499
23:28:18|0.65499
23:28:19|0.65486
23:28:20|0.65486
23:28:21|0.65486
23:28:22|0.65486
23:28:23|0.65486
23:28:24|0.65486
23:28:25|0.65486
23:28:26|0.65486
23:28:27|0.6548
23:28:28|0.6548
23:28:29|0.6548
23:28:30|0.6548
23:28:31|0.6548
23:28:32|0.6548
23:28:33|0.6548
23:28:34|0.6548
23:28:35|0.6548
23:28:36|0.6548
23:28:37|0.6548
23:28:38|0.6548
23:28:40|0.6548
23:28:41|0.6548
23:28:42|0.6548
23:28:43|0.6548
23:28:44|0.6548
23:28:46|0.6548
23:28:46|0.6548
23:28:47|0.6548
23:28:49|0.6548
23:28:50|0.6548
23:28:50|0.6548
23:28:51|0.6548
23:28:53|0.6548
23:28:53|0.6548
23:28:55|0.6548
23:28:56|0.6548
23:28:57|0.6548
23:28:58|0.6548
23:28:58|0.6548
23:29:00|0.6548
23:29:01|0.6548
23:29:01|0.6548
23:29:03|0.6548
23:29:04|0.6548
23:29:05|0.65481
23:29:06|0.65481
23:29:08|0.65481
23:29:08|0.65448
23:29:10|0.65448
23:29:11|0.65441
23:29:11|0.65441
23:29:13|0.65441
23:29:14|0.65441
23:29:14|0.65441
23:29:15|0.65441
23:29:17|0.65441
23:29:18|0.65441
23:29:18|0.65441
23:29:19|0.65441
23:29:20|0.65441
23:29:22|0.65441
23:29:22|0.65441
23:29:24|0.65441
23:29:24|0.65441
23:29:25|0.65441
23:29:26|0.65441
23:29:27|0.65441
23:29:28|0.65441
23:29:29|0.65441
23:29:30|0.65441
23:29:31|0.65441
23:29:32|0.65441
23:29:33|0.65441
23:29:34|0.65441
23:29:36|0.65441
23:29:37|0.65441
23:29:37|0.65423
23:29:38|0.65423
23:29:39|0.65423
23:29:41|0.65423
23:29:42|0.65423
23:29:44|0.65423
23:29:45|0.65421
23:29:45|0.65421
23:29:46|0.65421
23:29:47|0.65421
23:29:48|0.65421
23:29:49|0.65421
23:29:50|0.65421
23:29:52|0.65421
23:29:53|0.65441
23:29:54|0.6542
23:29:56|0.6542
23:29:56|0.6542
23:29:58|0.65411
23:30:00|0.65411
23:30:01|0.65412
23:30:02|0.65412
23:30:02|0.65412
23:30:03|0.65412
23:30:04|0.65412
23:30:05|0.65412
23:30:07|0.65412
23:30:08|0.65413
23:30:09|0.6541
23:30:09|0.654
23:30:11|0.654
23:30:12|0.654
23:30:13|0.654
23:30:14|0.654
23:30:14|0.654
23:30:16|0.654
23:30:17|0.654
23:30:18|0.654
23:30:19|0.654
23:30:19|0.65397
23:30:21|0.65397
23:30:22|0.65397
23:30:22|0.65397
23:30:23|0.65393
23:30:25|0.6539
23:30:25|0.6539
23:30:26|0.6533
23:30:28|0.65348
23:30:28|0.65348
23:30:30|0.65348
23:30:31|0.65348
23:30:32|0.65348
23:30:33|0.65348
23:30:33|0.65372
23:30:35|0.65348
23:30:36|0.6533
23:30:37|0.65315
23:30:37|0.65348
23:30:38|0.65348
23:30:39|0.65348
23:30:41|0.65348
23:30:41|0.65348
23:30:42|0.65348
23:30:44|0.65348
23:30:46|0.65348
23:30:46|0.65348
23:30:47|0.65348
23:30:49|0.65348
23:30:50|0.65324
23:30:50|0.65324
23:30:51|0.65323
23:30:53|0.65342
23:30:53|0.65342
23:30:55|0.65342
23:30:56|0.65342
23:30:57|0.65342
23:30:58|0.65342
23:30:59|0.65342
23:31:00|0.65342
23:31:01|0.65342
23:31:02|0.65342
23:31:04|0.65342
23:31:04|0.65342
23:31:06|0.65342
23:31:07|0.65342
23:31:08|0.65342
23:31:10|0.65342
23:31:11|0.65342
23:31:12|0.65342
23:31:12|0.65342
23:31:13|0.65342
23:31:14|0.65342
23:31:16|0.65342
23:31:16|0.65342
23:31:17|0.65342
23:31:19|0.65342
23:31:19|0.65342
23:31:20|0.65342
23:31:22|0.65342
23:31:22|0.65342
23:31:23|0.65342
23:31:24|0.65342
23:31:25|0.6535
23:31:26|0.6535
23:31:27|0.6535
23:31:28|0.6535
23:31:29|0.6535
23:31:31|0.6535
23:31:31|0.65352
23:31:32|0.65352
23:31:33|0.65352
23:31:34|0.65352
23:31:36|0.65352
23:31:36|0.65352
23:31:37|0.65352
23:31:38|0.65352
23:31:40|0.65352
23:31:41|0.65352
23:31:41|0.65352
23:31:43|0.65352
23:31:45|0.65352
23:31:46|0.65352
23:31:47|0.65352
23:31:48|0.65352
23:31:49|0.65352
23:31:50|0.65352
23:31:51|0.65352
23:31:52|0.65323
23:31:53|0.65323
23:31:54|0.65323
23:31:55|0.65323
23:31:56|0.6532
23:31:57|0.6532
23:31:58|0.6532
23:31:59|0.6532
23:32:00|0.6532
23:32:01|0.6532
23:32:02|0.6532
23:32:03|0.6532
23:32:04|0.6532
23:32:05|0.6532
23:32:07|0.6532
23:32:07|0.6532
23:32:08|0.6532
23:32:09|0.6532
23:32:11|0.6532
23:32:12|0.6532
23:32:12|0.6532
23:32:14|0.6532
23:32:14|0.6532
23:32:16|0.6532
23:32:16|0.6532
23:32:18|0.6532
23:32:18|0.6532
23:32:19|0.6532
23:32:21|0.6532
23:32:21|0.6532
23:32:23|0.6532
23:32:24|0.65306
23:32:25|0.65306
23:32:25|0.65306
23:32:27|0.65306
23:32:27|0.65306
23:32:28|0.65306
23:32:29|0.65306
23:32:31|0.65306
23:32:32|0.65306
23:32:33|0.65306
23:32:34|0.65306
23:32:34|0.65306
23:32:36|0.65306
23:32:36|0.65306
23:32:38|0.65306
23:32:38|0.65306
23:32:39|0.65306
23:32:40|0.65306
23:32:41|0.65306
23:32:43|0.65306
23:32:44|0.65306
23:32:45|0.65306
23:32:46|0.65306
23:32:47|0.65306
23:32:48|0.65306
23:32:49|0.65306
23:32:50|0.65306
23:32:51|0.65306
23:32:52|0.65306
23:32:53|0.65306
23:32:54|0.65306
23:32:55|0.65306
23:32:56|0.65306
23:32:57|0.65306
23:32:59|0.65306
23:33:00|0.65306
23:33:00|0.65306
23:33:01|0.65306
23:33:02|0.65306
23:33:03|0.65306
23:33:04|0.65306
23:33:05|0.65372
23:33:06|0.65372
23:33:08|0.65372
23:33:09|0.65372
23:33:09|0.65372
23:33:10|0.65372
23:33:11|0.65372
23:33:12|0.65414
23:33:13|0.65414
23:33:14|0.65414
23:33:15|0.65414
23:33:16|0.65403
23:33:17|0.65403
23:33:18|0.65403
23:33:19|0.65403
23:33:20|0.65403
23:33:22|0.65403
23:33:22|0.65403
23:33:24|0.65403
23:33:25|0.65403
23:33:25|0.65403
23:33:26|0.65403
23:33:28|0.65403
23:33:29|0.65387
23:33:30|0.65387
23:33:30|0.65387
23:33:31|0.65387
23:33:32|0.65358
23:33:34|0.65358
23:33:34|0.65358
23:33:36|0.65358
23:33:36|0.65358
23:33:38|0.65358
23:33:38|0.65358
23:33:39|0.65358
23:33:40|0.65358
23:33:41|0.65358
23:33:42|0.65358
23:33:43|0.65358
23:33:45|0.65358
23:33:46|0.65358
23:33:47|0.6541
23:33:49|0.6541
23:33:49|0.6541
23:33:51|0.6541
23:33:51|0.6541
23:33:53|0.6541
23:33:53|0.6541
23:33:54|0.6541
23:33:56|0.6541
23:33:57|0.6541
23:33:58|0.6542
23:33:59|0.6542
23:34:00|0.6542
23:34:01|0.6542
23:34:02|0.6542
23:34:03|0.6542
23:34:04|0.6542
23:34:05|0.6542
23:34:06|0.6542
23:34:07|0.6542
23:34:08|0.6542
23:34:09|0.6542
23:34:10|0.6542
23:34:11|0.6542
23:34:12|0.6542
23:34:13|0.6542
23:34:14|0.6542
23:34:15|0.6542
23:34:16|0.6542
23:34:17|0.6542
23:34:18|0.6542
23:34:19|0.6542
23:34:20|0.6542
23:34:21|0.6542
23:34:22|0.6542
23:34:23|0.65447
23:34:24|0.65447
23:34:25|0.65447
23:34:26|0.65447
23:34:27|0.65474
23:34:28|0.65474
23:34:29|0.65474
23:34:30|0.65474
23:34:31|0.65474
23:34:33|0.65474
23:34:33|0.65474
23:34:34|0.65474
23:34:35|0.65474
23:34:36|0.65474
23:34:38|0.65474
23:34:38|0.65474
23:34:40|0.65474
23:34:40|0.65474
23:34:41|0.65474
23:34:42|0.65474
23:34:43|0.65474
23:34:45|0.65474
23:34:47|0.65474
23:34:48|0.65474
23:34:49|0.65474
23:34:49|0.65474
23:34:51|0.65474
23:34:52|0.65474
23:34:53|0.65474
23:34:53|0.65474
23:34:55|0.65474
23:34:56|0.65474
23:34:56|0.65474
23:34:58|0.65474
23:34:58|0.65474
23:35:00|0.65474
23:35:01|0.65474
23:35:02|0.65474
23:35:03|0.65474
23:35:04|0.65474
23:35:05|0.65474
23:35:06|0.65474
23:35:07|0.65468
23:35:08|0.65468
23:35:09|0.65468
23:35:10|0.65468
23:35:11|0.65468
23:35:12|0.65468
23:35:13|0.65468
23:35:14|0.65468
23:35:15|0.65468
23:35:16|0.65468
23:35:17|0.65468
23:35:18|0.65468
23:35:19|0.65468
23:35:20|0.65468
23:35:21|0.65468
23:35:22|0.65468
23:35:23|0.65468
23:35:24|0.65468
23:35:26|0.65468
23:35:27|0.65468
23:35:27|0.65468
23:35:28|0.65468
23:35:30|0.65468
23:35:30|0.65468
23:35:31|0.65468
23:35:33|0.65468
23:35:33|0.65468
23:35:34|0.65468
23:35:35|0.65468
23:35:36|0.65468
23:35:37|0.65468
23:35:39|0.65468
23:35:40|0.65468
23:35:40|0.65468
23:35:42|0.65468
23:35:42|0.65468
23:35:43|0.65468
23:35:45|0.65468
23:35:46|0.65468
23:35:47|0.65468
23:35:49|0.65468
23:35:49|0.65468
23:35:50|0.65468
23:35:51|0.65468
23:35:53|0.65468
23:35:54|0.65468
23:35:55|0.65468
23:35:56|0.65477
23:35:57|0.65477
23:35:58|0.65477
23:35:59|0.65477
23:36:00|0.65477
23:36:01|0.65477
23:36:02|0.65477
23:36:03|0.65477
23:36:04|0.65477
23:36:05|0.65477
23:36:06|0.65477
23:36:07|0.65477
23:36:08|0.65477
23:36:09|0.65477
23:36:10|0.65477
23:36:11|0.65477
23:36:12|0.65477
23:36:13|0.65477
23:36:14|0.65477
23:36:15|0.65477
23:36:16|0.65477
23:36:17|0.65477
23:36:18|0.65477
23:36:19|0.65477
23:36:20|0.65477
23:36:21|0.65477
23:36:22|0.65477
23:36:23|0.65477
23:36:24|0.65477
23:36:25|0.65477
23:36:26|0.65477
23:36:27|0.65477
23:36:28|0.65477
23:36:29|0.65477
23:36:30|0.65477
23:36:31|0.65477
23:36:32|0.65477
23:36:33|0.65477
23:36:34|0.65477
23:36:35|0.65477
23:36:36|0.65477
23:36:37|0.65477
23:36:38|0.65477
23:36:40|0.65477
23:36:40|0.65477
23:36:42|0.65477
23:36:42|0.65477
23:36:44|0.65477
23:36:45|0.65477
23:36:46|0.65477
23:36:48|0.65477
23:36:48|0.65477
23:36:50|0.65477
23:36:50|0.65477
23:36:52|0.65477
23:36:54|0.65477
23:36:55|0.65477
23:36:55|0.65477
23:36:57|0.65477
23:36:58|0.65477
23:36:59|0.65477
23:37:00|0.65477
23:37:01|0.65477
23:37:02|0.65518
23:37:03|0.65518
23:37:04|0.65518
23:37:05|0.65518
23:37:06|0.65518
23:37:07|0.65518
23:37:08|0.65518
23:37:10|0.65518
23:37:10|0.65518
23:37:12|0.65518
23:37:12|0.65518
23:37:13|0.65518
23:37:15|0.65518
23:37:15|0.65518
23:37:16|0.65518
23:37:18|0.65518
23:37:18|0.65518
23:37:19|0.65518
23:37:21|0.65518
23:37:21|0.65518
23:37:23|0.65518
23:37:24|0.65518
23:37:24|0.65518
23:37:26|0.65518
23:37:26|0.65518
23:37:27|0.65518
23:37:29|0.65518
23:37:30|0.65518
23:37:30|0.65518
23:37:32|0.65527
23:37:33|0.65527
23:37:34|0.65527
23:37:35|0.65559
23:37:36|0.65559
23:37:36|0.65559
23:37:38|0.65559
23:37:38|0.65559
23:37:39|0.65559
23:37:41|0.65559
23:37:42|0.65559
23:37:42|0.65559
23:37:44|0.65559
23:37:44|0.65559
23:37:46|0.65559
23:37:46|0.65559
23:37:49|0.65559
23:37:50|0.65559
23:37:51|0.65559
23:37:52|0.65559
23:37:53|0.65559
23:37:54|0.65559
23:37:55|0.65559
23:37:56|0.65559
23:37:57|0.65559
23:37:58|0.65559
23:37:59|0.65559
23:38:00|0.65559
23:38:01|0.65559
23:38:03|0.65559
23:38:03|0.65559
23:38:05|0.65559
23:38:06|0.65559
23:38:06|0.65559
23:38:08|0.65559
23:38:09|0.65559
23:38:10|0.65559
23:38:11|0.65537
23:38:12|0.65537
23:38:13|0.65532
23:38:14|0.65532
23:38:14|0.65532
23:38:15|0.65532
23:38:17|0.65532
23:38:18|0.65532
23:38:19|0.65532
23:38:20|0.65532
23:38:21|0.65532
23:38:21|0.65532
23:38:23|0.65532
23:38:24|0.65532
23:38:25|0.65532
23:38:27|0.65532
23:38:27|0.65532
23:38:28|0.65532
23:38:30|0.65519
23:38:30|0.65519
23:38:31|0.65519
23:38:32|0.65519
23:38:33|0.65519
23:38:35|0.65519
23:38:35|0.65519
23:38:37|0.65519
23:38:37|0.65519
23:38:38|0.65519
23:38:39|0.65519
23:38:40|0.65519
23:38:41|0.65519
23:38:42|0.65519
23:38:44|0.65519
23:38:45|0.65519
23:38:45|0.65519
23:38:46|0.65519
23:38:47|0.65519
23:38:48|0.65519
23:38:49|0.65519
23:38:51|0.65519
23:38:52|0.65519
23:38:54|0.65519
23:38:55|0.65519
23:38:55|0.65519
23:38:56|0.65519
23:38:57|0.65519
23:38:59|0.65519
23:38:59|0.65519
23:39:01|0.65519
23:39:01|0.65548
23:39:02|0.65548
23:39:04|0.65573
23:39:04|0.65573
23:39:05|0.65573
23:39:06|0.65573
23:39:07|0.65573
23:39:09|0.65573
23:39:10|0.65573
23:39:11|0.65573
23:39:11|0.65573
23:39:12|0.65513
23:39:14|0.65513
23:39:14|0.65513
23:39:16|0.65513
23:39:16|0.65513
23:39:18|0.65513
23:39:18|0.65513
23:39:19|0.65513
23:39:21|0.65513
23:39:22|0.65513
23:39:23|0.65513
23:39:24|0.65513
23:39:24|0.65513
23:39:26|0.65513
23:39:27|0.65513
23:39:27|0.65513
23:39:28|0.65513
23:39:29|0.65513
23:39:30|0.65513
23:39:32|0.65513
23:39:32|0.65513
23:39:33|0.65436
23:39:34|0.65436
23:39:36|0.65436
23:39:37|0.65436
23:39:38|0.65436
23:39:38|0.65436
23:39:40|0.65436
23:39:41|0.65436
23:39:42|0.65436
23:39:43|0.65436
23:39:44|0.65436
23:39:45|0.65436
23:39:45|0.65436
23:39:46|0.65436
23:39:48|0.65436
23:39:49|0.65436
23:39:51|0.65436
23:39:51|0.65436
23:39:52|0.65436
23:39:54|0.65436
23:39:55|0.65436
23:39:56|0.65436
23:39:56|0.65436
23:39:57|0.65436
23:39:59|0.65436
23:40:00|0.65436
23:40:01|0.65436
23:40:02|0.65436
23:40:04|0.65436
23:40:05|0.65436
23:40:06|0.65436
23:40:06|0.65436
23:40:07|0.65436
23:40:09|0.65436
23:40:10|0.65436
23:40:11|0.65436
23:40:12|0.65436
23:40:13|0.65436
23:40:14|0.65436
23:40:15|0.65436
23:40:16|0.65436
23:40:17|0.65436
23:40:18|0.65436
23:40:19|0.65436
23:40:20|0.65436
23:40:21|0.65436
23:40:22|0.65436
23:40:23|0.65436
23:40:24|0.65436
23:40:25|0.65436
23:40:26|0.65436
23:40:27|0.65436
23:40:28|0.65436
23:40:29|0.65436
23:40:30|0.65436
23:40:31|0.65436
23:40:32|0.65436
23:40:33|0.65436
23:40:34|0.65436
23:40:35|0.65436
23:40:36|0.65436
23:40:37|0.65436
23:40:38|0.65436
23:40:39|0.65436
23:40:40|0.65436
23:40:41|0.65436
23:40:42|0.65436
23:40:43|0.65436
23:40:44|0.65436
23:40:45|0.65436
23:40:46|0.65436
23:40:47|0.65436
23:40:48|0.65436
23:40:49|0.65436
23:40:50|0.65436
23:40:52|0.65436
23:40:53|0.65436
23:40:54|0.65436
23:40:55|0.65436
23:40:56|0.65436
23:40:57|0.65436
23:40:58|0.65436
23:40:59|0.65436
23:41:00|0.65436
23:41:00|0.65436
23:41:01|0.65436
23:41:03|0.65436
23:41:05|0.65436
23:41:05|0.65436
23:41:06|0.65436
23:41:07|0.65436
23:41:08|0.65436
23:41:10|0.65436
23:41:10|0.65436
23:41:11|0.65436
23:41:13|0.65436
23:41:13|0.65436
23:41:14|0.65436
23:41:15|0.65436
23:41:16|0.65436
23:41:17|0.65436
23:41:19|0.65436
23:41:19|0.65436
23:41:21|0.65436
23:41:21|0.65436
23:41:23|0.65436
23:41:23|0.65436
23:41:24|0.65436
23:41:25|0.65436
23:41:27|0.65436
23:41:27|0.65436
23:41:28|0.65436
23:41:29|0.65436
23:41:31|0.65436
23:41:32|0.65436
23:41:32|0.65436
23:41:34|0.65502
23:41:34|0.65502
23:41:35|0.65502
23:41:37|0.65502
23:41:37|0.65502
23:41:39|0.65575
23:41:40|0.65575
23:41:40|0.65562
23:41:41|0.65562
23:41:42|0.65562
23:41:44|0.65562
23:41:44|0.65562
23:41:45|0.65562
23:41:46|0.65562
23:41:47|0.65562
23:41:48|0.65562
23:41:49|0.65562
23:41:50|0.65562
23:41:52|0.65562
23:41:53|0.65562
23:41:54|0.65562
23:41:56|0.65562
23:41:57|0.65562
23:41:58|0.65562
23:42:00|0.65582
23:42:00|0.65582
23:42:02|0.65582
23:42:03|0.65582
23:42:04|0.65582
23:42:05|0.65582
23:42:06|0.65582
23:42:07|0.65582
23:42:08|0.65582
23:42:09|0.65582
23:42:10|0.65582
23:42:11|0.65582
23:42:12|0.65582
23:42:13|0.65582
23:42:15|0.65582
23:42:15|0.65582
23:42:17|0.65582
23:42:17|0.65582
23:42:18|0.65582
23:42:19|0.65582
23:42:21|0.65582
23:42:22|0.65582
23:42:22|0.65582
23:42:24|0.65582
23:42:25|0.65582
23:42:26|0.65582
23:42:26|0.65582
23:42:28|0.65582
23:42:28|0.65582
23:42:30|0.65582
23:42:31|0.65582
23:42:31|0.65582
23:42:33|0.65582
23:42:34|0.65582
23:42:35|0.65582
23:42:36|0.65582
23:42:37|0.65582
23:42:38|0.65582
23:42:39|0.65582
23:42:40|0.65582
23:42:41|0.65582
23:42:41|0.65582
23:42:42|0.65582
23:42:43|0.65582
23:42:45|0.65582
23:42:46|0.65582
23:42:47|0.65582
23:42:48|0.65582
23:42:49|0.65582
23:42:50|0.65582
23:42:51|0.65582
23:42:52|0.65582
23:42:54|0.65537
23:42:55|0.65537
23:42:57|0.65537
23:42:58|0.65537
23:42:59|0.65537
23:42:59|0.65537
23:43:00|0.65537
23:43:02|0.65537
23:43:03|0.65537
23:43:04|0.65537
23:43:04|0.65537
23:43:06|0.65537
23:43:07|0.65537
23:43:08|0.65537
23:43:08|0.65537
23:43:10|0.65537
23:43:11|0.65571
23:43:12|0.65571
23:43:13|0.65571
23:43:13|0.65571
23:43:15|0.65571
23:43:16|0.65571
23:43:17|0.65571
23:43:18|0.65571
23:43:19|0.65571
23:43:20|0.65571
23:43:21|0.65571
23:43:22|0.65571
23:43:23|0.65571
23:43:24|0.65571
23:43:24|0.65571
23:43:25|0.65571
23:43:27|0.65571
23:43:27|0.65571
23:43:29|0.65571
23:43:29|0.65571
23:43:31|0.65571
23:43:32|0.65571
23:43:33|0.65571
23:43:33|0.65571
23:43:35|0.65571
23:43:36|0.65571
23:43:36|0.65571
23:43:38|0.65571
23:43:39|0.65571
23:43:40|0.65571
23:43:41|0.65571
23:43:42|0.65571
23:43:43|0.65571
23:43:44|0.65571
23:43:45|0.65571
23:43:46|0.65571
23:43:47|0.65571
23:43:48|0.65571
23:43:49|0.65571
23:43:50|0.65571
23:43:51|0.65571
23:43:52|0.65571
23:43:53|0.65571
23:43:54|0.65571
23:43:55|0.65571
23:43:56|0.65571
23:43:57|0.65571
23:43:58|0.65571
23:43:59|0.65571
23:44:00|0.65571
23:44:01|0.65571
23:44:02|0.65571
23:44:03|0.65571
23:44:05|0.65571
23:44:05|0.65571
23:44:07|0.65571
23:44:07|0.65571
23:44:09|0.65571
23:44:09|0.65571
23:44:10|0.65575
23:44:12|0.65575
23:44:12|0.65575
23:44:14|0.65575
23:44:15|0.65575
23:44:15|0.65575
23:44:16|0.65575
23:44:17|0.65575
23:44:18|0.65575
23:44:20|0.65575
23:44:20|0.65586
23:44:21|0.65586
23:44:22|0.65586
23:44:23|0.65586
23:44:25|0.65586
23:44:26|0.65586
23:44:27|0.65586
23:44:28|0.65586
23:44:29|0.65586
23:44:30|0.65586
23:44:31|0.65586
23:44:31|0.65586
23:44:32|0.65586
23:44:34|0.65586
23:44:34|0.65586
23:44:35|0.65586
23:44:36|0.65586
23:44:38|0.65586
23:44:38|0.65586
23:44:39|0.65586
23:44:40|0.65586
23:44:42|0.65586
23:44:43|0.65586
23:44:43|0.65586
23:44:44|0.65586
23:44:45|0.65586
23:44:47|0.65586
23:44:48|0.65586
23:44:49|0.65586
23:44:49|0.65586
23:44:50|0.65586
23:44:52|0.65586
23:44:52|0.65586
23:44:54|0.65586
23:44:55|0.65586
23:44:56|0.65586
23:44:57|0.65586
23:44:58|0.65586
23:44:59|0.65586
23:45:00|0.65586
23:45:01|0.65586
23:45:02|0.65586
23:45:03|0.65586
23:45:04|0.65586
23:45:05|0.65586
23:45:06|0.65586
23:45:07|0.65586
23:45:08|0.65586
23:45:10|0.65586
23:45:11|0.65586
23:45:12|0.65586
23:45:12|0.65586
23:45:13|0.65586
23:45:15|0.65586
23:45:15|0.65586
23:45:16|0.65586
23:45:17|0.65586
23:45:19|0.65586
23:45:19|0.65586
23:45:21|0.65586
23:45:21|0.65586
23:45:22|0.65565
23:45:23|0.65565
23:45:24|0.65565
23:45:25|0.656
23:45:26|0.656
23:45:27|0.656
23:45:28|0.656
23:45:29|0.656
23:45:30|0.656
23:45:31|0.656
23:45:32|0.656
23:45:33|0.656
23:45:34|0.656
23:45:36|0.656
23:45:36|0.656
23:45:37|0.656
23:45:38|0.656
23:45:39|0.656
23:45:40|0.656
23:45:41|0.656
23:45:43|0.656
23:45:44|0.656
23:45:44|0.656
23:45:45|0.65582
23:45:47|0.65582
23:45:47|0.65582
23:45:49|0.65582
23:45:50|0.65582
23:45:50|0.65582
23:45:52|0.65582
23:45:52|0.65582
23:45:53|0.65582
23:45:54|0.65582
23:45:55|0.65582
23:45:56|0.65605
23:45:58|0.65605
23:45:59|0.65605
23:46:01|0.65605
23:46:01|0.65605
23:46:02|0.65605
23:46:04|0.65605
23:46:05|0.65605
23:46:05|0.65605
23:46:06|0.65605
23:46:07|0.65605
23:46:08|0.65605
23:46:09|0.65605
23:46:10|0.65605
23:46:12|0.65605
23:46:13|0.65605
23:46:13|0.65605
23:46:14|0.65605
23:46:16|0.65605
23:46:16|0.65605
23:46:17|0.65605
23:46:19|0.65605
23:46:20|0.65605
23:46:21|0.65605
23:46:22|0.65605
23:46:23|0.65605
23:46:24|0.6563
23:46:25|0.6563
23:46:25|0.6561
23:46:27|0.6561
23:46:27|0.65638
23:46:29|0.6566
23:46:30|0.65664
23:46:32|0.65664
23:46:32|0.65664
23:46:33|0.65664
23:46:35|0.65664
23:46:36|0.65664
23:46:36|0.65664
23:46:37|0.65664
23:46:38|0.65664
23:46:40|0.65664
23:46:40|0.65664
23:46:42|0.65664
23:46:42|0.65664
23:46:43|0.65664
23:46:44|0.65664
23:46:46|0.65664
23:46:47|0.65664
23:46:48|0.65664
23:46:48|0.65679
23:46:49|0.65679
23:46:51|0.65679
23:46:51|0.65679
23:46:52|0.65679
23:46:54|0.65679
23:46:54|0.65679
23:46:55|0.65679
23:46:57|0.65679
23:46:57|0.65679
23:46:58|0.65679
23:47:00|0.65679
23:47:01|0.65679
23:47:02|0.65679
23:47:03|0.65679
23:47:04|0.65679
23:47:05|0.65679
23:47:06|0.65679
23:47:07|0.65679
23:47:08|0.65679
23:47:09|0.65679
23:47:10|0.65679
23:47:11|0.65679
23:47:12|0.6568
23:47:13|0.6568
23:47:14|0.6568
23:47:15|0.6568
23:47:17|0.6568
23:47:17|0.6568
23:47:19|0.6568
23:47:19|0.6568
23:47:20|0.6568
23:47:21|0.6568
23:47:22|0.65687
23:47:23|0.65687
23:47:25|0.65687
23:47:25|0.65687
23:47:26|0.65687
23:47:27|0.65687
23:47:29|0.65687
23:47:29|0.65687
23:47:30|0.65687
23:47:31|0.65687
23:47:32|0.65687
23:47:34|0.65687
23:47:34|0.65687
23:47:35|0.65687
23:47:36|0.65687
23:47:37|0.65687
23:47:38|0.65687
23:47:39|0.65687
23:47:40|0.65665
23:47:41|0.65665
23:47:42|0.65665
23:47:43|0.65665
23:47:45|0.65665
23:47:46|0.65665
23:47:46|0.65665
23:47:48|0.65665
23:47:48|0.65665
23:47:49|0.65665
23:47:50|0.65665
23:47:51|0.65665
23:47:52|0.65665
23:47:53|0.65665
23:47:54|0.65665
23:47:55|0.65687
23:47:57|0.65687
23:47:58|0.65687
23:47:59|0.65687
23:47:59|0.65687
23:48:01|0.65687
23:48:01|0.65687
23:48:03|0.6566
23:48:04|0.6566
23:48:05|0.6566
23:48:06|0.6566
23:48:07|0.6566
23:48:08|0.6566
23:48:09|0.6566
23:48:10|0.6566
23:48:11|0.6566
23:48:12|0.6566
23:48:13|0.65657
23:48:14|0.65657
23:48:15|0.65657
23:48:16|0.65657
23:48:17|0.65657
23:48:18|0.65657
23:48:19|0.65657
23:48:20|0.65657
23:48:21|0.65657
23:48:22|0.65657
23:48:23|0.65657
23:48:24|0.65657
23:48:25|0.65657
23:48:26|0.65657
23:48:27|0.65657
23:48:28|0.65657
23:48:29|0.65657
23:48:30|0.65657
23:48:32|0.65628
23:48:32|0.65628
23:48:33|0.65628
23:48:35|0.65627
23:48:36|0.65627
23:48:36|0.65627
23:48:38|0.65627
23:48:38|0.65623
23:48:39|0.65623
23:48:41|0.65623
23:48:41|0.65623
23:48:42|0.65623
23:48:43|0.65629
23:48:44|0.65629
23:48:46|0.65629
23:48:46|0.65629
23:48:48|0.65629
23:48:48|0.6562
23:48:50|0.6562
23:48:50|0.6562
23:48:51|0.65623
23:48:53|0.65623
23:48:53|0.65623
23:48:54|0.65623
23:48:55|0.65623
23:48:56|0.65623
23:48:57|0.65623
23:48:58|0.65623
23:48:59|0.65623
23:49:01|0.65625
23:49:01|0.65625
23:49:03|0.65625
23:49:04|0.65625
23:49:05|0.65625
23:49:06|0.65625
23:49:07|0.65625
23:49:08|0.65625
23:49:09|0.65625
23:49:10|0.65625
23:49:11|0.65625
23:49:12|0.65625
23:49:13|0.65569
23:49:15|0.65569
23:49:15|0.65569
23:49:16|0.65569
23:49:18|0.65569
23:49:18|0.65536
23:49:19|0.65536
23:49:20|0.65536
23:49:21|0.65536
23:49:22|0.65536
23:49:24|0.65536
23:49:24|0.65536
23:49:26|0.65536
23:49:27|0.65536
23:49:27|0.65536
23:49:28|0.65536
23:49:29|0.65536
23:49:30|0.65536
23:49:31|0.65536
23:49:32|0.65536
23:49:33|0.65536
23:49:34|0.65536
23:49:36|0.65536
23:49:36|0.65527
23:49:38|0.65527
23:49:38|0.65527
23:49:40|0.65527
23:49:40|0.65527
23:49:41|0.65527
23:49:42|0.65525
23:49:44|0.65525
23:49:44|0.65525
23:49:46|0.65525
23:49:46|0.65525
23:49:47|0.65525
23:49:48|0.65525
23:49:49|0.65525
23:49:50|0.65525
23:49:51|0.65525
23:49:52|0.65525
23:49:53|0.65525
23:49:54|0.65525
23:49:55|0.65525
23:49:56|0.65525
23:49:57|0.65525
23:49:58|0.65525
23:50:00|0.65525
23:50:02|0.65513
23:50:03|0.65513
23:50:04|0.65513
23:50:05|0.65513
23:50:06|0.65513
23:50:08|0.65484
23:50:09|0.65484
23:50:10|0.65484
23:50:10|0.65484
23:50:12|0.65484
23:50:13|0.65484
23:50:14|0.65488
23:50:15|0.65488
23:50:15|0.65488
23:50:17|0.65488
23:50:18|0.65488
23:50:18|0.65488
23:50:20|0.65488
23:50:21|0.65488
23:50:22|0.65488
23:50:23|0.65488
23:50:25|0.65488
23:50:25|0.65488
23:50:26|0.65474
23:50:27|0.65474
23:50:29|0.65474
23:50:29|0.65474
23:50:30|0.65474
23:50:31|0.65458
23:50:32|0.65458
23:50:33|0.65458
23:50:35|0.65458
23:50:35|0.65458
23:50:36|0.65458
23:50:38|0.65458
23:50:38|0.65458
23:50:39|0.65458
23:50:40|0.65458
23:50:41|0.65458
23:50:42|0.65458
23:50:43|0.65458
23:50:44|0.65412
23:50:45|0.65412
23:50:46|0.65412
23:50:47|0.65412
23:50:48|0.65412
23:50:49|0.65412
23:50:50|0.6538
23:50:51|0.6537
23:50:52|0.6537
23:50:54|0.6537
23:50:54|0.6537
23:50:55|0.65376
23:50:57|0.65376
23:50:57|0.65376
23:50:58|0.65376
23:50:59|0.65376
23:51:01|0.65376
23:51:02|0.65376
23:51:03|0.65376
23:51:04|0.65376
23:51:04|0.65376
23:51:06|0.65376
23:51:07|0.65376
23:51:08|0.65376
23:51:09|0.65376
23:51:10|0.65376
23:51:11|0.65376
23:51:12|0.65389
23:51:13|0.65389
23:51:14|0.65389
23:51:15|0.65389
23:51:16|0.65389
23:51:17|0.65389
23:51:18|0.6534
23:51:19|0.6534
23:51:20|0.65321
23:51:21|0.65322
23:51:22|0.65322
23:51:23|0.65322
23:51:24|0.65322
23:51:25|0.65322
23:51:26|0.65322
23:51:27|0.65324
23:51:28|0.65324
23:51:29|0.65324
23:51:31|0.65324
23:51:32|0.65324
23:51:32|0.65324
23:51:34|0.65324
23:51:35|0.65324
23:51:36|0.65324
23:51:36|0.65324
23:51:37|0.65324
23:51:39|0.65324
23:51:40|0.65324
23:51:40|0.65324
23:51:41|0.65324
23:51:42|0.65324
23:51:44|0.65324
23:51:45|0.65324
23:51:45|0.65324
23:51:46|0.65324
23:51:48|0.65324
23:51:49|0.65324
23:51:49|0.65324
23:51:50|0.65324
23:51:51|0.65324
23:51:53|0.65324
23:51:53|0.65324
23:51:54|0.65324
23:51:56|0.65324
23:51:57|0.65324
23:51:58|0.65324
23:51:59|0.65324
23:52:00|0.65324
23:52:01|0.65369
23:52:03|0.65369
23:52:04|0.65363
23:52:05|0.65363
23:52:05|0.65387
23:52:07|0.65389
23:52:08|0.65389
23:52:08|0.65389
23:52:10|0.65389
23:52:10|0.65389
23:52:12|0.6539
23:52:13|0.6539
23:52:14|0.6539
23:52:14|0.6539
23:52:15|0.65389
23:52:17|0.65389
23:52:18|0.65389
23:52:18|0.65389
23:52:20|0.65389
23:52:21|0.65389
23:52:22|0.65389
23:52:22|0.65389
23:52:24|0.65389
23:52:25|0.65389
23:52:26|0.65389
23:52:26|0.65389
23:52:27|0.65389
23:52:28|0.65389
23:52:29|0.65389
23:52:30|0.65389
23:52:32|0.65389
23:52:32|0.65389
23:52:34|0.65389
23:52:35|0.65389
23:52:35|0.65389
23:52:36|0.65389
23:52:37|0.65389
23:52:39|0.65549
23:52:40|0.65549
23:52:40|0.65549
23:52:41|0.65549
23:52:42|0.65443
23:52:43|0.65443
23:52:44|0.65443
23:52:46|0.65443
23:52:47|0.65443
23:52:48|0.65443
23:52:49|0.65443
23:52:49|0.65443
23:52:51|0.65443
23:52:51|0.65443
23:52:53|0.65443
23:52:54|0.65443
23:52:55|0.65443
23:52:55|0.65443
23:52:56|0.65443
23:52:57|0.65443
23:52:58|0.65443
23:53:00|0.65443
23:53:01|0.65443
23:53:02|0.65443
23:53:03|0.65407
23:53:04|0.65407
23:53:05|0.65407
23:53:06|0.65407
23:53:07|0.65407
23:53:08|0.65407
23:53:09|0.65407
23:53:10|0.65407
23:53:11|0.65407
23:53:12|0.65407
23:53:13|0.65407
23:53:15|0.65407
23:53:15|0.65407
23:53:16|0.65407
23:53:18|0.65407
23:53:18|0.65407
23:53:19|0.65407
23:53:21|0.65407
23:53:22|0.65407
23:53:22|0.65438
23:53:23|0.65438
23:53:25|0.65438
23:53:26|0.65438
23:53:27|0.65438
23:53:27|0.65438
23:53:28|0.65438
23:53:30|0.65438
23:53:31|0.65398
23:53:32|0.65398
23:53:32|0.65398
23:53:34|0.65398
23:53:35|0.65398
23:53:35|0.65398
23:53:37|0.65398
23:53:37|0.65398
23:53:38|0.65398
23:53:39|0.65398
23:53:40|0.65398
23:53:41|0.65398
23:53:42|0.65497
23:53:43|0.65497
23:53:45|0.65497
23:53:45|0.65497
23:53:46|0.65482
23:53:48|0.65482
23:53:48|0.65482
23:53:50|0.65482
23:53:50|0.65482
23:53:52|0.65482
23:53:53|0.65482
23:53:53|0.65482
23:53:55|0.65482
23:53:56|0.65482
23:53:56|0.65482
23:53:57|0.65482
23:53:58|0.65482
23:53:59|0.65482
23:54:01|0.65482
23:54:02|0.65482
23:54:03|0.65482
23:54:05|0.65482
23:54:06|0.65482
23:54:07|0.65482
23:54:08|0.65482
23:54:09|0.65482
23:54:11|0.65482
23:54:12|0.65482
23:54:12|0.65482
23:54:13|0.65549
23:54:14|0.65549
23:54:15|0.65549
23:54:16|0.65549
23:54:17|0.65549
23:54:19|0.65549
23:54:20|0.65549
23:54:21|0.65549
23:54:21|0.65549
23:54:23|0.65549
23:54:23|0.65549
23:54:25|0.65549
23:54:26|0.65549
23:54:26|0.65549
23:54:27|0.65549
23:54:28|0.65549
23:54:29|0.65549
23:54:30|0.65549
23:54:32|0.65549
23:54:32|0.65549
23:54:33|0.65549
23:54:34|0.65549
23:54:35|0.65549
23:54:37|0.65549
23:54:38|0.65549
23:54:38|0.65549
23:54:40|0.65549
23:54:40|0.65549
23:54:42|0.65549
23:54:43|0.65549
23:54:43|0.65588
23:54:44|0.65588
23:54:46|0.65588
23:54:48|0.65588
23:54:48|0.65588
23:54:49|0.65588
23:54:50|0.65588
23:54:51|0.65588
23:54:52|0.65588
23:54:53|0.65588
23:54:54|0.65588
23:54:55|0.65588
23:54:56|0.65588
23:54:57|0.65588
23:54:58|0.65588
23:54:59|0.65588
23:55:00|0.65588
23:55:01|0.65588
23:55:03|0.65588
23:55:03|0.65588
23:55:05|0.65588
23:55:06|0.65588
23:55:07|0.65588
23:55:08|0.65588
23:55:09|0.65588
23:55:11|0.6555
23:55:11|0.6555
23:55:12|0.6555
23:55:14|0.6555
23:55:14|0.6555
23:55:16|0.6555
23:55:17|0.6555
23:55:17|0.6555
23:55:18|0.6555
23:55:20|0.6555
23:55:20|0.6555
23:55:21|0.6555
23:55:23|0.6555
23:55:24|0.6555
23:55:24|0.6555
23:55:25|0.655
23:55:27|0.655
23:55:28|0.65443
23:55:28|0.65443
23:55:30|0.65443
23:55:30|0.65443
23:55:32|0.65443
23:55:32|0.65443
23:55:34|0.65443
23:55:35|0.65443
23:55:36|0.65443
23:55:36|0.65443
23:55:37|0.65443
23:55:38|0.65443
23:55:40|0.65443
23:55:41|0.65443
23:55:41|0.65443
23:55:43|0.65443
23:55:43|0.65443
23:55:45|0.65443
23:55:46|0.65443
23:55:47|0.65443
23:55:48|0.65443
23:55:48|0.65443
23:55:49|0.65443
23:55:51|0.65443
23:55:51|0.65443
23:55:53|0.65443
23:55:53|0.65443
23:55:54|0.65443
23:55:55|0.65443
23:55:57|0.65443
23:55:58|0.65443
23:55:58|0.65443
23:56:00|0.65512
23:56:01|0.6553
23:56:01|0.6553
23:56:02|0.6553
23:56:04|0.6553
23:56:05|0.6553
23:56:07|0.6553
23:56:08|0.6553
23:56:09|0.6553
23:56:10|0.6553
23:56:11|0.6553
23:56:12|0.6553
23:56:13|0.6553
23:56:14|0.6553
23:56:15|0.6553
23:56:16|0.6553
23:56:17|0.6553
23:56:18|0.65532
23:56:19|0.65532
23:56:20|0.65532
23:56:21|0.65532
23:56:22|0.6552
23:56:23|0.6552
23:56:24|0.6552
23:56:25|0.6552
23:56:26|0.6552
23:56:27|0.6552
23:56:28|0.6552
23:56:29|0.6552
23:56:30|0.6552
23:56:31|0.6552
23:56:32|0.6552
23:56:33|0.6552
23:56:34|0.6552
23:56:35|0.6552
23:56:36|0.65519
23:56:38|0.655
23:56:39|0.655
23:56:39|0.655
23:56:40|0.655
23:56:41|0.655
23:56:43|0.655
23:56:43|0.655
23:56:45|0.655
23:56:45|0.6552
23:56:46|0.6552
23:56:48|0.6552
23:56:48|0.6552
23:56:49|0.6552
23:56:51|0.6552
23:56:51|0.6552
23:56:53|0.6552
23:56:53|0.6555
23:56:54|0.6555
23:56:55|0.6555
23:56:56|0.6555
23:56:58|0.6559
23:56:59|0.6559
23:56:59|0.6559
23:57:00|0.6559
23:57:01|0.6559
23:57:03|0.6559
23:57:04|0.65604
23:57:05|0.65604
23:57:06|0.65604
23:57:08|0.65604
23:57:09|0.65604
23:57:10|0.65604
23:57:11|0.65604
23:57:12|0.65604
23:57:13|0.65604
23:57:14|0.65604
23:57:14|0.65604
23:57:16|0.65604
23:57:17|0.65604
23:57:18|0.65604
23:57:19|0.65604
23:57:20|0.65604
23:57:21|0.65604
23:57:22|0.65604
23:57:23|0.65604
23:57:24|0.65604
23:57:25|0.65604
23:57:26|0.65604
23:57:27|0.65604
23:57:28|0.65604
23:57:29|0.65604
23:57:30|0.65604
23:57:32|0.65604
23:57:33|0.65604
23:57:33|0.65604
23:57:34|0.65604
23:57:35|0.65604
23:57:36|0.65604
23:57:37|0.65604
23:57:38|0.65604
23:57:40|0.65609
23:57:40|0.65609
23:57:41|0.65609
23:57:43|0.65628
23:57:43|0.65621
23:57:45|0.65621
23:57:45|0.6563
23:57:46|0.6563
23:57:48|0.6563
23:57:48|0.6563
23:57:50|0.6563
23:57:50|0.6563
23:57:51|0.6563
23:57:53|0.6563
23:57:53|0.6563
23:57:54|0.65628
23:57:56|0.65628
23:57:56|0.65638
23:57:57|0.65638
23:57:58|0.65638
23:58:00|0.6565
23:58:00|0.6565
23:58:01|0.6565
23:58:02|0.6565
23:58:03|0.6565
23:58:04|0.6565
23:58:05|0.6565
23:58:06|0.6566
23:58:08|0.6566
23:58:10|0.6566
23:58:11|0.6566
23:58:12|0.65695
23:58:13|0.65695
23:58:14|0.65679
23:58:16|0.65679
23:58:17|0.65679
23:58:18|0.65679
23:58:18|0.65679
23:58:20|0.65679
23:58:20|0.65679
23:58:22|0.65679
23:58:23|0.65679
23:58:23|0.65679
23:58:24|0.65679
23:58:26|0.65683
23:58:26|0.65683
23:58:27|0.65693
23:58:28|0.65693
23:58:30|0.65693
23:58:30|0.65693
23:58:32|0.65693
23:58:33|0.65693
23:58:34|0.65693
23:58:34|0.65693
23:58:35|0.65695
23:58:36|0.65695
23:58:38|0.65695
23:58:38|0.6566
23:58:40|0.6566
23:58:40|0.6566
23:58:41|0.6566
23:58:42|0.6566
23:58:44|0.6566
23:58:45|0.6566
23:58:46|0.6566
23:58:46|0.6566
23:58:48|0.6566
23:58:49|0.6566
23:58:50|0.6566
23:58:51|0.6566
23:58:51|0.6566
23:58:53|0.6566
23:58:54|0.6566
23:58:54|0.6566
23:58:56|0.6566
23:58:57|0.6566
23:58:58|0.6566
23:58:59|0.6566
23:58:59|0.6566
23:59:01|0.6566
23:59:02|0.6566
23:59:03|0.6566
23:59:04|0.6566
23:59:04|0.6566
23:59:05|0.6566
23:59:06|0.65694
23:59:08|0.65726
23:59:09|0.65726
23:59:09|0.65726
23:59:12|0.65681
23:59:13|0.65681
23:59:14|0.65681
23:59:15|0.65681
23:59:16|0.65664
23:59:17|0.65664
23:59:18|0.65664
23:59:18|0.65664
23:59:19|0.65664
23:59:21|0.65688
23:59:22|0.65688
23:59:23|0.65688
23:59:24|0.65701
23:59:25|0.65701
23:59:26|0.65701
23:59:27|0.65701
23:59:28|0.65693
23:59:29|0.65693
23:59:30|0.65693
23:59:31|0.65693
23:59:32|0.65693
23:59:33|0.65693
23:59:34|0.65693
23:59:35|0.65693
23:59:36|0.65693
23:59:37|0.65729
23:59:38|0.6573
23:59:39|0.6573
23:59:40|0.6573
23:59:41|0.6573
23:59:42|0.6573
23:59:43|0.6573
23:59:44|0.6573
23:59:45|0.6573
23:59:46|0.6573
23:59:47|0.6573
23:59:48|0.6573
23:59:49|0.6573
23:59:50|0.6573
23:59:51|0.6573
23:59:52|0.6573
23:59:53|0.6573
23:59:54|0.6573
23:59:55|0.6573
23:59:56|0.6573
23:59:57|0.6573
23:59:58|0.6573
23:59:59|0.6577