00:00:00|0.7417
00:00:01|0.74172
00:00:03|0.74172
00:00:03|0.74172
00:00:04|0.7419
00:00:05|0.7419
00:00:06|0.7419
00:00:07|0.7419
00:00:09|0.7419
00:00:09|0.7419
00:00:11|0.7421
00:00:11|0.74238
00:00:14|0.74238
00:00:14|0.7428
00:00:16|0.7428
00:00:17|0.7428
00:00:17|0.7428
00:00:18|0.7428
00:00:20|0.7428
00:00:21|0.74206
00:00:22|0.74206
00:00:23|0.74206
00:00:23|0.74203
00:00:25|0.74203
00:00:26|0.74203
00:00:27|0.74186
00:00:28|0.74186
00:00:29|0.74186
00:00:30|0.74186
00:00:31|0.74186
00:00:32|0.74186
00:00:33|0.74186
00:00:34|0.74217
00:00:35|0.74217
00:00:36|0.74217
00:00:37|0.74217
00:00:39|0.74217
00:00:40|0.74217
00:00:41|0.74217
00:00:42|0.74217
00:00:42|0.74217
00:00:44|0.74217
00:00:45|0.74217
00:00:46|0.74217
00:00:47|0.74217
00:00:48|0.74217
00:00:49|0.74217
00:00:50|0.74217
00:00:51|0.74217
00:00:52|0.74217
00:00:53|0.74217
00:00:55|0.74217
00:00:56|0.74217
00:00:56|0.74217
00:00:57|0.74217
00:00:58|0.74265
00:01:00|0.74281
00:01:00|0.7429
00:01:01|0.7429
00:01:02|0.7429
00:01:04|0.743
00:01:05|0.74373
00:01:05|0.74373
00:01:07|0.74373
00:01:08|0.74373
00:01:09|0.74373
00:01:10|0.74373
00:01:11|0.74373
00:01:13|0.74373
00:01:14|0.7438
00:01:14|0.7438
00:01:16|0.7438
00:01:17|0.7438
00:01:18|0.7438
00:01:19|0.7438
00:01:20|0.7438
00:01:22|0.7438
00:01:22|0.7438
00:01:24|0.7438
00:01:25|0.7438
00:01:26|0.7438
00:01:27|0.7438
00:01:28|0.7438
00:01:29|0.7438
00:01:30|0.74385
00:01:31|0.74385
00:01:32|0.74385
00:01:34|0.74385
00:01:34|0.74385
00:01:35|0.74385
00:01:36|0.74385
00:01:38|0.74385
00:01:39|0.74385
00:01:40|0.74385
00:01:41|0.74385
00:01:42|0.74385
00:01:43|0.74385
00:01:43|0.74385
00:01:44|0.74385
00:01:46|0.74385
00:01:47|0.74385
00:01:47|0.74385
00:01:49|0.74385
00:01:50|0.74385
00:01:51|0.74385
00:01:51|0.74385
00:01:53|0.74385
00:01:54|0.74385
00:01:55|0.74385
00:01:56|0.74386
00:01:57|0.74386
00:01:58|0.74386
00:01:59|0.74386
00:02:00|0.74386
00:02:02|0.74386
00:02:03|0.7441
00:02:03|0.7441
00:02:05|0.7441
00:02:05|0.7441
00:02:06|0.7441
00:02:08|0.7441
00:02:09|0.7441
00:02:10|0.7442
00:02:11|0.7442
00:02:11|0.74385
00:02:13|0.7445
00:02:14|0.7445
00:02:15|0.7445
00:02:16|0.7445
00:02:18|0.7445
00:02:18|0.7445
00:02:20|0.7445
00:02:21|0.7445
00:02:22|0.7445
00:02:23|0.7445
00:02:24|0.7449
00:02:25|0.7452
00:02:26|0.7452
00:02:26|0.7452
00:02:29|0.7452
00:02:29|0.7452
00:02:30|0.7452
00:02:31|0.7455
00:02:33|0.7455
00:02:33|0.7455
00:02:34|0.7455
00:02:36|0.7455
00:02:36|0.7455
00:02:37|0.7458
00:02:39|0.7458
00:02:39|0.7458
00:02:41|0.7458
00:02:42|0.7458
00:02:43|0.7458
00:02:44|0.7458
00:02:45|0.7458
00:02:46|0.7458
00:02:47|0.7458
00:02:48|0.7458
00:02:49|0.74589
00:02:50|0.74589
00:02:51|0.74589
00:02:52|0.74589
00:02:53|0.74589
00:02:54|0.74589
00:02:55|0.74589
00:02:56|0.74589
00:02:58|0.74589
00:02:59|0.74589
00:03:00|0.74589
00:03:01|0.74589
00:03:01|0.74601
00:03:03|0.74601
00:03:03|0.74601
00:03:04|0.74601
00:03:05|0.74601
00:03:07|0.74601
00:03:08|0.74601
00:03:09|0.7464
00:03:10|0.7464
00:03:11|0.7464
00:03:12|0.7464
00:03:13|0.7464
00:03:15|0.7464
00:03:15|0.7464
00:03:16|0.7464
00:03:18|0.7464
00:03:18|0.7464
00:03:19|0.7464
00:03:20|0.7464
00:03:22|0.7464
00:03:22|0.7464
00:03:24|0.7464
00:03:24|0.7464
00:03:26|0.7464
00:03:27|0.7464
00:03:28|0.7464
00:03:29|0.7464
00:03:30|0.7464
00:03:31|0.7464
00:03:31|0.7464
00:03:33|0.7464
00:03:34|0.74681
00:03:36|0.74681
00:03:37|0.74681
00:03:37|0.74681
00:03:39|0.74681
00:03:40|0.74681
00:03:41|0.74681
00:03:43|0.74681
00:03:44|0.74681
00:03:44|0.74681
00:03:45|0.74681
00:03:46|0.74681
00:03:47|0.74681
00:03:48|0.74681
00:03:49|0.74681
00:03:50|0.74681
00:03:52|0.74681
00:03:52|0.74681
00:03:53|0.74681
00:03:54|0.74681
00:03:56|0.74681
00:03:56|0.74681
00:03:58|0.74681
00:03:59|0.74681
00:03:59|0.74681
00:04:00|0.74681
00:04:01|0.74681
00:04:02|0.74681
00:04:04|0.74681
00:04:04|0.74681
00:04:06|0.74681
00:04:07|0.74681
00:04:08|0.74681
00:04:09|0.74681
00:04:10|0.74649
00:04:11|0.74649
00:04:12|0.74649
00:04:13|0.74649
00:04:14|0.74649
00:04:15|0.74649
00:04:16|0.74649
00:04:17|0.74649
00:04:17|0.74649
00:04:19|0.74649
00:04:20|0.74649
00:04:20|0.74649
00:04:21|0.74649
00:04:23|0.74649
00:04:23|0.74649
00:04:25|0.74649
00:04:25|0.74649
00:04:27|0.74649
00:04:28|0.74649
00:04:29|0.74649
00:04:29|0.74649
00:04:31|0.74649
00:04:32|0.74649
00:04:33|0.74649
00:04:33|0.74649
00:04:36|0.74649
00:04:37|0.74649
00:04:38|0.74649
00:04:40|0.74649
00:04:41|0.74649
00:04:42|0.74649
00:04:43|0.74649
00:04:44|0.74649
00:04:45|0.74649
00:04:47|0.74649
00:04:48|0.74649
00:04:49|0.74649
00:04:51|0.74649
00:04:52|0.74649
00:04:53|0.74649
00:04:54|0.74649
00:04:55|0.74649
00:04:56|0.74649
00:04:57|0.74649
00:04:58|0.74649
00:04:59|0.74649
00:05:00|0.74649
00:05:01|0.74649
00:05:03|0.74649
00:05:04|0.74649
00:05:05|0.74649
00:05:06|0.74649
00:05:07|0.74649
00:05:08|0.74649
00:05:09|0.74649
00:05:10|0.74649
00:05:11|0.74649
00:05:12|0.74649
00:05:13|0.74649
00:05:15|0.74649
00:05:16|0.74649
00:05:16|0.74649
00:05:18|0.74649
00:05:19|0.74649
00:05:19|0.74649
00:05:20|0.74649
00:05:22|0.74649
00:05:23|0.74649
00:05:24|0.74649
00:05:25|0.74649
00:05:26|0.74491
00:05:27|0.74491
00:05:28|0.7447
00:05:29|0.7447
00:05:30|0.7447
00:05:31|0.7447
00:05:32|0.7446
00:05:33|0.7445
00:05:34|0.7445
00:05:35|0.7445
00:05:36|0.7445
00:05:37|0.7445
00:05:38|0.7445
00:05:39|0.7445
00:05:40|0.7445
00:05:41|0.7445
00:05:42|0.7445
00:05:43|0.7445
00:05:44|0.7445
00:05:45|0.7445
00:05:46|0.7445
00:05:47|0.7445
00:05:48|0.7445
00:05:50|0.7445
00:05:51|0.7445
00:05:51|0.7445
00:05:53|0.7445
00:05:53|0.7445
00:05:55|0.7445
00:05:55|0.7445
00:05:57|0.7455
00:05:57|0.7455
00:05:59|0.7455
00:05:59|0.7455
00:06:00|0.7455
00:06:01|0.7455
00:06:02|0.746
00:06:04|0.746
00:06:05|0.746
00:06:05|0.746
00:06:07|0.746
00:06:07|0.746
00:06:09|0.746
00:06:10|0.746
00:06:11|0.746
00:06:13|0.746
00:06:13|0.746
00:06:15|0.746
00:06:16|0.746
00:06:17|0.746
00:06:18|0.746
00:06:19|0.746
00:06:20|0.746
00:06:21|0.746
00:06:22|0.746
00:06:23|0.746
00:06:24|0.746
00:06:25|0.746
00:06:26|0.746
00:06:27|0.746
00:06:28|0.746
00:06:29|0.746
00:06:30|0.746
00:06:31|0.746
00:06:33|0.746
00:06:33|0.746
00:06:35|0.746
00:06:36|0.746
00:06:37|0.746
00:06:37|0.746
00:06:38|0.746
00:06:40|0.746
00:06:41|0.746
00:06:41|0.74655
00:06:42|0.74655
00:06:43|0.74655
00:06:44|0.74655
00:06:46|0.74655
00:06:47|0.7467
00:06:47|0.7468
00:06:49|0.7468
00:06:49|0.7468
00:06:51|0.74721
00:06:51|0.74721
00:06:53|0.74721
00:06:53|0.74721
00:06:54|0.74721
00:06:55|0.74721
00:06:56|0.74721
00:06:57|0.74721
00:06:59|0.74721
00:07:00|0.74721
00:07:00|0.74721
00:07:01|0.74721
00:07:02|0.74771
00:07:03|0.74771
00:07:04|0.74772
00:07:05|0.74772
00:07:06|0.74772
00:07:07|0.7478
00:07:08|0.74784
00:07:09|0.74784
00:07:10|0.74784
00:07:12|0.74784
00:07:13|0.74784
00:07:14|0.74784
00:07:16|0.74784
00:07:17|0.74784
00:07:18|0.74784
00:07:18|0.74784
00:07:19|0.74804
00:07:20|0.7481
00:07:22|0.7483
00:07:23|0.7483
00:07:24|0.7483
00:07:24|0.7483
00:07:26|0.7484
00:07:26|0.7484
00:07:27|0.7484
00:07:29|0.7484
00:07:30|0.7484
00:07:31|0.7484
00:07:31|0.7484
00:07:32|0.7484
00:07:34|0.7484
00:07:35|0.7484
00:07:36|0.7484
00:07:37|0.7484
00:07:38|0.7484
00:07:39|0.7484
00:07:40|0.7484
00:07:41|0.7484
00:07:42|0.7484
00:07:43|0.7484
00:07:45|0.7484
00:07:45|0.7484
00:07:46|0.7484
00:07:47|0.7484
00:07:48|0.7484
00:07:49|0.7484
00:07:51|0.7484
00:07:51|0.7484
00:07:52|0.7484
00:07:54|0.7484
00:07:54|0.7484
00:07:55|0.7484
00:07:57|0.7484
00:07:57|0.7484
00:07:59|0.7484
00:08:00|0.7484
00:08:01|0.7484
00:08:01|0.7484
00:08:03|0.74901
00:08:04|0.74863
00:08:05|0.74863
00:08:06|0.74863
00:08:07|0.74863
00:08:07|0.74863
00:08:08|0.74863
00:08:10|0.74863
00:08:11|0.74863
00:08:11|0.74863
00:08:12|0.74843
00:08:14|0.74843
00:08:15|0.74843
00:08:17|0.74843
00:08:18|0.74843
00:08:18|0.74843
00:08:19|0.74843
00:08:21|0.74843
00:08:22|0.74843
00:08:23|0.74843
00:08:24|0.74843
00:08:24|0.74843
00:08:25|0.74843
00:08:27|0.74843
00:08:27|0.74843
00:08:28|0.74843
00:08:30|0.74843
00:08:31|0.74843
00:08:31|0.74862
00:08:32|0.74862
00:08:34|0.74874
00:08:34|0.74901
00:08:35|0.74901
00:08:36|0.74901
00:08:38|0.74901
00:08:39|0.74901
00:08:40|0.74901
00:08:41|0.74901
00:08:41|0.74901
00:08:42|0.74901
00:08:43|0.7486
00:08:45|0.7486
00:08:46|0.7486
00:08:47|0.7486
00:08:48|0.7486
00:08:49|0.7486
00:08:50|0.7486
00:08:51|0.7486
00:08:52|0.7486
00:08:53|0.7486
00:08:54|0.7486
00:08:55|0.7486
00:08:57|0.7486
00:08:57|0.7486
00:08:59|0.7486
00:08:59|0.7486
00:09:00|0.7486
00:09:02|0.7486
00:09:03|0.7486
00:09:03|0.7486
00:09:04|0.7486
00:09:05|0.7486
00:09:07|0.74883
00:09:07|0.74883
00:09:09|0.74883
00:09:09|0.74883
00:09:11|0.74883
00:09:11|0.74883
00:09:12|0.74883
00:09:14|0.74883
00:09:15|0.74883
00:09:16|0.74883
00:09:17|0.74883
00:09:18|0.74883
00:09:19|0.74883
00:09:20|0.74883
00:09:20|0.74883
00:09:22|0.74883
00:09:23|0.74883
00:09:24|0.74883
00:09:25|0.74883
00:09:26|0.74883
00:09:27|0.74883
00:09:28|0.74883
00:09:29|0.7492
00:09:31|0.7492
00:09:32|0.7493
00:09:32|0.7493
00:09:34|0.7494
00:09:34|0.75029
00:09:36|0.75029
00:09:37|0.75029
00:09:38|0.75026
00:09:39|0.75063
00:09:40|0.75063
00:09:41|0.7505
00:09:42|0.7505
00:09:43|0.7505
00:09:44|0.7505
00:09:45|0.7505
00:09:46|0.7507
00:09:47|0.75061
00:09:48|0.75061
00:09:49|0.75061
00:09:50|0.75061
00:09:51|0.75062
00:09:52|0.75062
00:09:53|0.75062
00:09:54|0.75062
00:09:55|0.75062
00:09:56|0.75062
00:09:57|0.75062
00:09:58|0.75062
00:09:59|0.75062
00:10:00|0.75009
00:10:01|0.75009
00:10:02|0.75009
00:10:03|0.75009
00:10:04|0.75009
00:10:05|0.75
00:10:06|0.74947
00:10:07|0.74947
00:10:09|0.74947
00:10:09|0.74947
00:10:10|0.74947
00:10:11|0.74947
00:10:12|0.74947
00:10:13|0.74947
00:10:15|0.75017
00:10:17|0.75017
00:10:18|0.75017
00:10:19|0.75017
00:10:20|0.75017
00:10:20|0.75017
00:10:21|0.75017
00:10:22|0.75017
00:10:24|0.75017
00:10:26|0.75017
00:10:27|0.75017
00:10:28|0.75017
00:10:29|0.75017
00:10:30|0.75017
00:10:30|0.75017
00:10:32|0.75017
00:10:33|0.75017
00:10:34|0.75017
00:10:35|0.75017
00:10:35|0.75017
00:10:37|0.75017
00:10:38|0.75017
00:10:39|0.75017
00:10:40|0.7506
00:10:41|0.7506
00:10:42|0.7506
00:10:43|0.7506
00:10:44|0.7506
00:10:45|0.7506
00:10:46|0.7506
00:10:47|0.75059
00:10:48|0.75057
00:10:49|0.75057
00:10:50|0.751
00:10:51|0.75088
00:10:52|0.75084
00:10:53|0.75049
00:10:54|0.75049
00:10:55|0.75049
00:10:57|0.75049
00:10:57|0.75049
00:10:59|0.75049
00:11:00|0.75049
00:11:01|0.75049
00:11:02|0.75049
00:11:03|0.75049
00:11:03|0.75001
00:11:05|0.75001
00:11:05|0.75001
00:11:06|0.75001
00:11:07|0.75001
00:11:08|0.75001
00:11:09|0.75001
00:11:10|0.75001
00:11:11|0.75001
00:11:12|0.75001
00:11:14|0.75001
00:11:14|0.75001
00:11:15|0.75001
00:11:17|0.75001
00:11:19|0.75001
00:11:19|0.75001
00:11:21|0.75001
00:11:21|0.75001
00:11:23|0.75001
00:11:24|0.75039
00:11:25|0.75039
00:11:25|0.75039
00:11:27|0.75039
00:11:28|0.75039
00:11:29|0.75039
00:11:30|0.75039
00:11:30|0.75039
00:11:31|0.75032
00:11:33|0.75032
00:11:34|0.75032
00:11:35|0.75032
00:11:35|0.75032
00:11:36|0.75032
00:11:38|0.75032
00:11:39|0.75044
00:11:39|0.75032
00:11:42|0.75032
00:11:42|0.75032
00:11:43|0.75032
00:11:45|0.75032
00:11:46|0.75032
00:11:47|0.75032
00:11:47|0.75033
00:11:48|0.75033
00:11:49|0.75033
00:11:50|0.75033
00:11:51|0.75033
00:11:52|0.75033
00:11:54|0.75033
00:11:55|0.75033
00:11:56|0.75033
00:11:56|0.75033
00:11:58|0.75033
00:11:59|0.75033
00:12:00|0.75033
00:12:01|0.75033
00:12:02|0.75033
00:12:03|0.75033
00:12:04|0.75033
00:12:05|0.75033
00:12:06|0.75033
00:12:07|0.75033
00:12:08|0.75033
00:12:09|0.75033
00:12:10|0.75033
00:12:11|0.75033
00:12:12|0.75235
00:12:13|0.75188
00:12:14|0.75193
00:12:15|0.75193
00:12:16|0.75193
00:12:17|0.75282
00:12:18|0.75282
00:12:19|0.75282
00:12:20|0.75319
00:12:22|0.75359
00:12:23|0.75359
00:12:24|0.75359
00:12:25|0.75298
00:12:26|0.75298
00:12:27|0.75298
00:12:28|0.75298
00:12:29|0.75298
00:12:31|0.75289
00:12:32|0.75289
00:12:33|0.75289
00:12:34|0.75289
00:12:35|0.75289
00:12:36|0.75275
00:12:36|0.75275
00:12:38|0.75275
00:12:39|0.75275
00:12:40|0.75275
00:12:40|0.75275
00:12:42|0.75275
00:12:43|0.75275
00:12:44|0.75275
00:12:45|0.75275
00:12:46|0.75275
00:12:47|0.75325
00:12:48|0.75325
00:12:49|0.75325
00:12:50|0.75325
00:12:51|0.75325
00:12:51|0.75325
00:12:53|0.75325
00:12:54|0.75325
00:12:55|0.75325
00:12:55|0.75325
00:12:57|0.75325
00:12:58|0.75325
00:12:59|0.75317
00:13:00|0.75317
00:13:00|0.7531
00:13:01|0.7531
00:13:02|0.7531
00:13:04|0.7531
00:13:04|0.75317
00:13:07|0.75317
00:13:07|0.75317
00:13:08|0.75317
00:13:10|0.75317
00:13:10|0.75282
00:13:11|0.75282
00:13:12|0.75282
00:13:13|0.75282
00:13:14|0.75282
00:13:16|0.75294
00:13:17|0.75294
00:13:18|0.75294
00:13:18|0.75294
00:13:21|0.75294
00:13:22|0.75294
00:13:24|0.75294
00:13:25|0.75294
00:13:26|0.75294
00:13:27|0.75294
00:13:28|0.75294
00:13:29|0.75294
00:13:30|0.75294
00:13:31|0.75333
00:13:32|0.75359
00:13:33|0.75359
00:13:34|0.75359
00:13:35|0.75359
00:13:36|0.75359
00:13:37|0.75359
00:13:38|0.75359
00:13:39|0.75359
00:13:40|0.75359
00:13:42|0.75359
00:13:42|0.75359
00:13:43|0.75342
00:13:44|0.75342
00:13:45|0.75342
00:13:47|0.75342
00:13:47|0.75342
00:13:48|0.75342
00:13:50|0.75342
00:13:51|0.75342
00:13:52|0.75342
00:13:53|0.75342
00:13:54|0.75334
00:13:55|0.75334
00:13:56|0.7536
00:13:58|0.7536
00:13:59|0.7536
00:13:59|0.7536
00:14:01|0.7536
00:14:02|0.7536
00:14:02|0.7536
00:14:03|0.7536
00:14:05|0.754
00:14:06|0.75386
00:14:06|0.75386
00:14:07|0.75386
00:14:09|0.7542
00:14:10|0.7542
00:14:11|0.7542
00:14:12|0.7542
00:14:13|0.7542
00:14:14|0.7542
00:14:15|0.7542
00:14:15|0.7542
00:14:16|0.7542
00:14:18|0.7542
00:14:19|0.7542
00:14:20|0.7542
00:14:21|0.7542
00:14:22|0.7542
00:14:23|0.7544
00:14:23|0.7544
00:14:25|0.7544
00:14:26|0.7544
00:14:27|0.7544
00:14:28|0.7544
00:14:29|0.7544
00:14:30|0.7544
00:14:31|0.7544
00:14:32|0.7544
00:14:33|0.7544
00:14:34|0.7544
00:14:36|0.7544
00:14:37|0.7544
00:14:38|0.7544
00:14:39|0.7544
00:14:39|0.7544
00:14:41|0.7544
00:14:41|0.7544
00:14:42|0.7544
00:14:43|0.75378
00:14:45|0.75378
00:14:45|0.75378
00:14:46|0.75378
00:14:48|0.75378
00:14:48|0.75378
00:14:50|0.75378
00:14:50|0.75378
00:14:52|0.75378
00:14:53|0.75378
00:14:53|0.75338
00:14:54|0.75338
00:14:56|0.75338
00:14:57|0.75338
00:14:57|0.75338
00:14:58|0.75338
00:15:00|0.75338
00:15:01|0.75338
00:15:02|0.75338
00:15:03|0.75338
00:15:04|0.75338
00:15:05|0.75338
00:15:06|0.75338
00:15:07|0.75338
00:15:08|0.75338
00:15:09|0.75338
00:15:10|0.75338
00:15:11|0.75338
00:15:12|0.75338
00:15:13|0.75338
00:15:14|0.75338
00:15:15|0.75338
00:15:16|0.75338
00:15:17|0.75338
00:15:18|0.75338
00:15:19|0.75338
00:15:21|0.75338
00:15:22|0.75338
00:15:23|0.75338
00:15:24|0.75338
00:15:25|0.75338
00:15:26|0.75338
00:15:28|0.75338
00:15:29|0.75338
00:15:29|0.75338
00:15:31|0.75338
00:15:32|0.75401
00:15:33|0.75401
00:15:34|0.75401
00:15:35|0.75401
00:15:36|0.75401
00:15:37|0.75401
00:15:38|0.75452
00:15:39|0.75452
00:15:40|0.75452
00:15:41|0.75452
00:15:41|0.75452
00:15:43|0.75452
00:15:44|0.75452
00:15:45|0.75452
00:15:45|0.75452
00:15:47|0.75452
00:15:48|0.75452
00:15:49|0.75452
00:15:50|0.75452
00:15:51|0.75452
00:15:52|0.75452
00:15:53|0.75452
00:15:54|0.75452
00:15:55|0.75452
00:15:56|0.75452
00:15:57|0.75452
00:15:58|0.75452
00:15:59|0.75452
00:16:00|0.75452
00:16:01|0.75452
00:16:02|0.75452
00:16:03|0.75452
00:16:04|0.75452
00:16:05|0.75452
00:16:07|0.75452
00:16:08|0.75452
00:16:09|0.75452
00:16:10|0.75452
00:16:11|0.75406
00:16:12|0.75406
00:16:13|0.75406
00:16:14|0.75406
00:16:15|0.75462
00:16:16|0.75462
00:16:17|0.75462
00:16:18|0.75462
00:16:19|0.7539
00:16:20|0.7539
00:16:21|0.7539
00:16:22|0.7539
00:16:24|0.7539
00:16:25|0.7539
00:16:26|0.7539
00:16:27|0.7539
00:16:28|0.7539
00:16:29|0.7539
00:16:30|0.7539
00:16:31|0.7539
00:16:32|0.7539
00:16:34|0.7539
00:16:35|0.7539
00:16:36|0.7539
00:16:37|0.7539
00:16:37|0.7539
00:16:39|0.7539
00:16:39|0.7539
00:16:40|0.7539
00:16:42|0.7539
00:16:43|0.7539
00:16:44|0.7539
00:16:45|0.7539
00:16:46|0.7539
00:16:47|0.7539
00:16:48|0.7539
00:16:49|0.7539
00:16:50|0.7539
00:16:51|0.7539
00:16:51|0.7539
00:16:52|0.7539
00:16:54|0.7539
00:16:55|0.7539
00:16:56|0.7539
00:16:57|0.7539
00:16:58|0.7539
00:16:59|0.7539
00:17:00|0.7539
00:17:01|0.7539
00:17:01|0.7539
00:17:03|0.7539
00:17:05|0.7539
00:17:06|0.75379
00:17:06|0.75379
00:17:07|0.75379
00:17:08|0.75379
00:17:09|0.75379
00:17:10|0.75379
00:17:11|0.75379
00:17:12|0.75379
00:17:13|0.75379
00:17:14|0.75379
00:17:16|0.75379
00:17:16|0.75379
00:17:17|0.75379
00:17:18|0.75379
00:17:19|0.75379
00:17:20|0.75379
00:17:21|0.75379
00:17:23|0.75379
00:17:25|0.75379
00:17:25|0.75379
00:17:27|0.75379
00:17:28|0.75379
00:17:28|0.75379
00:17:30|0.75379
00:17:31|0.75379
00:17:32|0.75379
00:17:33|0.75379
00:17:34|0.75379
00:17:35|0.75379
00:17:36|0.75379
00:17:37|0.75379
00:17:38|0.75289
00:17:39|0.75289
00:17:41|0.75289
00:17:41|0.75289
00:17:43|0.75289
00:17:43|0.75289
00:17:44|0.75282
00:17:45|0.75282
00:17:46|0.75282
00:17:47|0.75309
00:17:48|0.75349
00:17:50|0.75382
00:17:50|0.75382
00:17:51|0.75382
00:17:52|0.75382
00:17:53|0.75382
00:17:54|0.75382
00:17:56|0.75382
00:17:57|0.75382
00:17:57|0.75382
00:17:59|0.75382
00:18:00|0.75382
00:18:00|0.75382
00:18:01|0.75382
00:18:03|0.75382
00:18:04|0.75382
00:18:05|0.75382
00:18:06|0.75382
00:18:07|0.75382
00:18:07|0.75382
00:18:08|0.75382
00:18:09|0.75382
00:18:11|0.75382
00:18:12|0.75382
00:18:13|0.75382
00:18:14|0.75382
00:18:15|0.75382
00:18:16|0.75382
00:18:17|0.75382
00:18:18|0.75382
00:18:19|0.75382
00:18:19|0.75382
00:18:21|0.75382
00:18:21|0.75382
00:18:24|0.75382
00:18:25|0.75382
00:18:26|0.75382
00:18:26|0.75382
00:18:28|0.75382
00:18:30|0.75395
00:18:30|0.75478
00:18:32|0.75478
00:18:33|0.75478
00:18:33|0.75478
00:18:35|0.75478
00:18:36|0.75478
00:18:37|0.75457
00:18:37|0.75457
00:18:38|0.75457
00:18:39|0.75457
00:18:40|0.75457
00:18:41|0.75457
00:18:43|0.75457
00:18:44|0.75457
00:18:44|0.75457
00:18:46|0.75425
00:18:46|0.75372
00:18:47|0.75372
00:18:49|0.75372
00:18:49|0.75372
00:18:50|0.75372
00:18:51|0.75372
00:18:52|0.75309
00:18:54|0.75309
00:18:55|0.75289
00:18:56|0.75289
00:18:57|0.75289
00:18:58|0.75289
00:18:59|0.75282
00:19:00|0.75282
00:19:01|0.75282
00:19:02|0.75282
00:19:03|0.75282
00:19:05|0.75282
00:19:06|0.75282
00:19:06|0.75282
00:19:07|0.75282
00:19:08|0.75282
00:19:09|0.75282
00:19:10|0.75282
00:19:11|0.75282
00:19:13|0.75282
00:19:13|0.75282
00:19:15|0.75282
00:19:16|0.75282
00:19:16|0.75282
00:19:17|0.7528
00:19:18|0.75225
00:19:19|0.75225
00:19:21|0.75225
00:19:21|0.75225
00:19:22|0.75225
00:19:23|0.75225
00:19:25|0.75225
00:19:27|0.75225
00:19:28|0.75225
00:19:29|0.75225
00:19:30|0.75225
00:19:31|0.75225
00:19:32|0.7521
00:19:33|0.7521
00:19:34|0.7521
00:19:35|0.75209
00:19:36|0.75209
00:19:37|0.75209
00:19:38|0.75209
00:19:39|0.75209
00:19:40|0.75209
00:19:41|0.75209
00:19:42|0.75209
00:19:43|0.75209
00:19:44|0.75244
00:19:45|0.75244
00:19:46|0.75244
00:19:48|0.75244
00:19:48|0.75244
00:19:50|0.75244
00:19:50|0.75244
00:19:51|0.75244
00:19:52|0.75244
00:19:53|0.75244
00:19:55|0.75244
00:19:55|0.75244
00:19:56|0.75244
00:19:58|0.75244
00:19:59|0.75203
00:19:59|0.75203
00:20:00|0.75203
00:20:01|0.75203
00:20:02|0.75203
00:20:04|0.75203
00:20:04|0.75203
00:20:05|0.75203
00:20:06|0.75203
00:20:07|0.75203
00:20:08|0.75203
00:20:09|0.75274
00:20:10|0.75274
00:20:12|0.75274
00:20:13|0.75274
00:20:14|0.75274
00:20:15|0.75274
00:20:15|0.75274
00:20:16|0.75274
00:20:18|0.75274
00:20:18|0.75274
00:20:19|0.75274
00:20:21|0.75274
00:20:22|0.75274
00:20:22|0.75274
00:20:23|0.75274
00:20:25|0.75274
00:20:27|0.75274
00:20:28|0.75274
00:20:29|0.75274
00:20:30|0.75274
00:20:31|0.75274
00:20:32|0.75274
00:20:33|0.75274
00:20:34|0.75274
00:20:35|0.75274
00:20:36|0.75274
00:20:37|0.75274
00:20:38|0.75274
00:20:39|0.75274
00:20:40|0.75274
00:20:41|0.75274
00:20:42|0.75274
00:20:43|0.75274
00:20:44|0.75274
00:20:45|0.75274
00:20:46|0.75274
00:20:47|0.75274
00:20:48|0.75274
00:20:49|0.75274
00:20:50|0.75274
00:20:51|0.75274
00:20:52|0.75274
00:20:53|0.75274
00:20:54|0.75274
00:20:55|0.75274
00:20:56|0.75274
00:20:57|0.75274
00:20:58|0.75274
00:20:59|0.75274
00:21:00|0.75274
00:21:01|0.75274
00:21:02|0.75274
00:21:03|0.75274
00:21:04|0.75274
00:21:05|0.75274
00:21:06|0.75274
00:21:07|0.75274
00:21:08|0.75274
00:21:09|0.75274
00:21:10|0.75274
00:21:11|0.75274
00:21:13|0.75274
00:21:14|0.75274
00:21:15|0.75274
00:21:15|0.75274
00:21:16|0.75274
00:21:17|0.75169
00:21:19|0.75169
00:21:19|0.75169
00:21:20|0.75169
00:21:21|0.75169
00:21:22|0.75169
00:21:23|0.75169
00:21:25|0.75169
00:21:26|0.75169
00:21:28|0.75169
00:21:28|0.7514
00:21:30|0.7514
00:21:30|0.7514
00:21:32|0.7514
00:21:33|0.7514
00:21:34|0.7514
00:21:35|0.7514
00:21:35|0.7514
00:21:37|0.7511
00:21:38|0.7511
00:21:39|0.7511
00:21:40|0.7511
00:21:41|0.7511
00:21:42|0.7511
00:21:43|0.7511
00:21:44|0.7511
00:21:45|0.7511
00:21:46|0.7506
00:21:47|0.7506
00:21:48|0.7506
00:21:49|0.7506
00:21:50|0.7506
00:21:51|0.7506
00:21:52|0.7506
00:21:53|0.7506
00:21:54|0.7506
00:21:55|0.7506
00:21:56|0.7506
00:21:57|0.7506
00:21:58|0.75032
00:21:59|0.75032
00:22:00|0.75032
00:22:01|0.75032
00:22:02|0.75032
00:22:03|0.75032
00:22:04|0.75032
00:22:05|0.75032
00:22:06|0.7502
00:22:07|0.7501
00:22:08|0.7501
00:22:09|0.7501
00:22:10|0.7501
00:22:11|0.7498
00:22:12|0.7498
00:22:13|0.7498
00:22:14|0.7498
00:22:15|0.7498
00:22:16|0.7498
00:22:17|0.7498
00:22:18|0.7498
00:22:19|0.7498
00:22:20|0.7498
00:22:21|0.7496
00:22:22|0.7496
00:22:23|0.7496
00:22:24|0.7496
00:22:25|0.7496
00:22:26|0.7496
00:22:27|0.7496
00:22:28|0.7496
00:22:29|0.7496
00:22:30|0.7496
00:22:32|0.74943
00:22:33|0.74943
00:22:34|0.74943
00:22:35|0.74943
00:22:36|0.7491
00:22:37|0.7491
00:22:38|0.7492
00:22:39|0.7492
00:22:40|0.74933
00:22:41|0.74933
00:22:42|0.74933
00:22:43|0.74933
00:22:44|0.74943
00:22:45|0.74943
00:22:46|0.74882
00:22:48|0.74882
00:22:49|0.74903
00:22:49|0.74903
00:22:50|0.74903
00:22:51|0.74903
00:22:52|0.74903
00:22:54|0.74903
00:22:54|0.74903
00:22:55|0.74903
00:22:57|0.74903
00:22:58|0.74903
00:22:58|0.74903
00:23:00|0.74903
00:23:01|0.74903
00:23:01|0.74903
00:23:03|0.74903
00:23:04|0.74903
00:23:05|0.74903
00:23:05|0.74903
00:23:06|0.7488
00:23:08|0.7488
00:23:09|0.7488
00:23:10|0.7488
00:23:11|0.7488
00:23:12|0.7488
00:23:12|0.7487
00:23:14|0.7487
00:23:15|0.7487
00:23:16|0.7487
00:23:17|0.7487
00:23:17|0.7487
00:23:19|0.7487
00:23:20|0.7487
00:23:21|0.7487
00:23:21|0.7487
00:23:23|0.7487
00:23:23|0.7487
00:23:24|0.7487
00:23:26|0.7487
00:23:27|0.7487
00:23:28|0.7487
00:23:29|0.7487
00:23:31|0.7487
00:23:32|0.7487
00:23:33|0.7487
00:23:34|0.7487
00:23:34|0.7487
00:23:36|0.7487
00:23:37|0.7487
00:23:37|0.7487
00:23:39|0.7487
00:23:39|0.7487
00:23:41|0.7487
00:23:41|0.7487
00:23:42|0.7487
00:23:44|0.7487
00:23:45|0.7487
00:23:46|0.7484
00:23:48|0.7484
00:23:49|0.7484
00:23:49|0.7484
00:23:51|0.7484
00:23:51|0.7484
00:23:53|0.7484
00:23:54|0.7484
00:23:54|0.7484
00:23:56|0.7484
00:23:56|0.7484
00:23:57|0.7484
00:23:58|0.7484
00:24:00|0.7484
00:24:00|0.7484
00:24:01|0.7484
00:24:03|0.7481
00:24:04|0.7481
00:24:05|0.7481
00:24:06|0.7481
00:24:07|0.7481
00:24:08|0.7481
00:24:09|0.7481
00:24:10|0.7481
00:24:11|0.7481
00:24:12|0.7481
00:24:13|0.7481
00:24:14|0.7481
00:24:15|0.7481
00:24:16|0.7481
00:24:17|0.7481
00:24:19|0.7481
00:24:19|0.7481
00:24:21|0.7481
00:24:22|0.7481
00:24:23|0.7481
00:24:23|0.748
00:24:24|0.748
00:24:25|0.748
00:24:26|0.748
00:24:27|0.74802
00:24:29|0.74802
00:24:31|0.74802
00:24:31|0.74802
00:24:33|0.748
00:24:33|0.748
00:24:35|0.748
00:24:36|0.7481
00:24:36|0.7481
00:24:38|0.7484
00:24:38|0.7484
00:24:40|0.7484
00:24:41|0.74869
00:24:42|0.74869
00:24:43|0.74894
00:24:43|0.74894
00:24:44|0.74894
00:24:46|0.74894
00:24:47|0.74894
00:24:48|0.74895
00:24:49|0.74901
00:24:50|0.74901
00:24:51|0.74901
00:24:52|0.74901
00:24:53|0.74901
00:24:54|0.74901
00:24:55|0.74901
00:24:56|0.74901
00:24:58|0.74901
00:24:58|0.74901
00:25:00|0.74901
00:25:01|0.74901
00:25:01|0.74901
00:25:03|0.74901
00:25:03|0.74901
00:25:04|0.74889
00:25:05|0.74889
00:25:06|0.74889
00:25:07|0.74912
00:25:09|0.74912
00:25:09|0.74912
00:25:10|0.74912
00:25:12|0.74912
00:25:12|0.74912
00:25:14|0.74912
00:25:14|0.74912
00:25:15|0.74912
00:25:16|0.74912
00:25:17|0.74912
00:25:18|0.74956
00:25:19|0.74956
00:25:20|0.75053
00:25:22|0.75095
00:25:22|0.75095
00:25:23|0.75074
00:25:24|0.75074
00:25:25|0.75074
00:25:26|0.75074
00:25:27|0.75074
00:25:29|0.75074
00:25:30|0.75074
00:25:31|0.7511
00:25:32|0.7511
00:25:34|0.7511
00:25:35|0.7511
00:25:36|0.7511
00:25:37|0.7511
00:25:37|0.7511
00:25:38|0.7511
00:25:40|0.7511
00:25:41|0.7511
00:25:42|0.7511
00:25:43|0.7511
00:25:44|0.7511
00:25:45|0.7511
00:25:46|0.7513
00:25:47|0.7513
00:25:48|0.7513
00:25:48|0.7513
00:25:50|0.7511
00:25:51|0.7511
00:25:51|0.7511
00:25:53|0.7511
00:25:54|0.7511
00:25:55|0.7511
00:25:56|0.7511
00:25:57|0.7511
00:25:58|0.7511
00:25:59|0.7511
00:26:00|0.7511
00:26:02|0.7511
00:26:02|0.7511
00:26:04|0.7511
00:26:05|0.75013
00:26:05|0.75042
00:26:07|0.75042
00:26:07|0.75042
00:26:08|0.75042
00:26:09|0.75042
00:26:10|0.75042
00:26:12|0.75042
00:26:12|0.75042
00:26:14|0.75042
00:26:14|0.75042
00:26:16|0.75042
00:26:17|0.75042
00:26:17|0.75042
00:26:19|0.75042
00:26:20|0.75042
00:26:20|0.75026
00:26:21|0.75026
00:26:22|0.75026
00:26:23|0.75026
00:26:24|0.75026
00:26:25|0.75026
00:26:26|0.75026
00:26:27|0.75026
00:26:28|0.75026
00:26:30|0.75026
00:26:31|0.75026
00:26:32|0.75026
00:26:33|0.75026
00:26:34|0.75026
00:26:35|0.75026
00:26:36|0.75026
00:26:37|0.75026
00:26:38|0.75026
00:26:40|0.75026
00:26:41|0.75026
00:26:42|0.75026
00:26:43|0.75026
00:26:43|0.75026
00:26:44|0.75026
00:26:45|0.75026
00:26:47|0.75026
00:26:48|0.75026
00:26:48|0.75026
00:26:50|0.75026
00:26:51|0.75026
00:26:52|0.75026
00:26:53|0.75026
00:26:54|0.75026
00:26:54|0.75026
00:26:55|0.75026
00:26:57|0.75026
00:26:58|0.75026
00:26:59|0.75026
00:26:59|0.75026
00:27:00|0.7494
00:27:01|0.7494
00:27:02|0.7494
00:27:03|0.7494
00:27:05|0.7494
00:27:05|0.7492
00:27:06|0.749
00:27:07|0.749
00:27:08|0.749
00:27:10|0.749
00:27:11|0.749
00:27:12|0.749
00:27:12|0.749
00:27:14|0.749
00:27:14|0.749
00:27:16|0.749
00:27:16|0.749
00:27:18|0.749
00:27:18|0.749
00:27:20|0.749
00:27:20|0.749
00:27:22|0.749
00:27:22|0.7488
00:27:23|0.7488
00:27:24|0.7487
00:27:26|0.7487
00:27:27|0.7487
00:27:27|0.7483
00:27:29|0.7482
00:27:30|0.748
00:27:30|0.748
00:27:32|0.7477
00:27:32|0.7476
00:27:34|0.7476
00:27:36|0.7476
00:27:37|0.7476
00:27:38|0.7476
00:27:39|0.7476
00:27:40|0.7476
00:27:41|0.7476
00:27:42|0.7476
00:27:43|0.7476
00:27:44|0.7473
00:27:45|0.74744
00:27:46|0.74675
00:27:47|0.74675
00:27:48|0.74675
00:27:49|0.74641
00:27:50|0.74641
00:27:51|0.74685
00:27:52|0.74685
00:27:54|0.74685
00:27:54|0.74685
00:27:56|0.74685
00:27:56|0.74685
00:27:57|0.74685
00:27:59|0.74685
00:27:59|0.74685
00:28:00|0.74685
00:28:02|0.74685
00:28:02|0.74664
00:28:04|0.74664
00:28:04|0.74664
00:28:06|0.74664
00:28:07|0.74664
00:28:08|0.74664
00:28:09|0.74664
00:28:10|0.7457
00:28:10|0.74607
00:28:11|0.74607
00:28:13|0.74607
00:28:14|0.74607
00:28:14|0.74607
00:28:15|0.74607
00:28:17|0.74607
00:28:18|0.74607
00:28:18|0.74607
00:28:20|0.74607
00:28:20|0.74607
00:28:22|0.74607
00:28:23|0.74607
00:28:24|0.74607
00:28:25|0.74607
00:28:25|0.74607
00:28:27|0.74607
00:28:28|0.74607
00:28:28|0.74607
00:28:30|0.74607
00:28:31|0.74607
00:28:31|0.74607
00:28:34|0.74599
00:28:35|0.74599
00:28:36|0.74599
00:28:37|0.74599
00:28:39|0.74599
00:28:39|0.74599
00:28:40|0.74599
00:28:41|0.74599
00:28:43|0.74599
00:28:44|0.74599
00:28:45|0.74599
00:28:46|0.74599
00:28:47|0.74593
00:28:48|0.74592
00:28:49|0.74592
00:28:51|0.74592
00:28:52|0.74637
00:28:53|0.74637
00:28:54|0.74711
00:28:54|0.74711
00:28:56|0.74711
00:28:56|0.74711
00:28:57|0.74711
00:28:58|0.74722
00:28:59|0.74722
00:29:01|0.74722
00:29:02|0.74722
00:29:03|0.74722
00:29:03|0.74722
00:29:05|0.74722
00:29:06|0.74722
00:29:07|0.74722
00:29:07|0.74722
00:29:08|0.74722
00:29:10|0.74722
00:29:10|0.74716
00:29:12|0.74716
00:29:13|0.74716
00:29:15|0.7481
00:29:16|0.7481
00:29:17|0.7481
00:29:17|0.7481
00:29:18|0.7481
00:29:19|0.7481
00:29:20|0.7481
00:29:22|0.7485
00:29:22|0.7487
00:29:24|0.7487
00:29:24|0.7487
00:29:26|0.7487
00:29:26|0.7487
00:29:27|0.7487
00:29:28|0.7487
00:29:30|0.7489
00:29:30|0.7489
00:29:31|0.7489
00:29:33|0.7489
00:29:34|0.7489
00:29:35|0.7489
00:29:36|0.7489
00:29:36|0.74891
00:29:38|0.74891
00:29:39|0.74891
00:29:40|0.74891
00:29:41|0.74891
00:29:42|0.74882
00:29:43|0.74866
00:29:44|0.74858
00:29:45|0.74858
00:29:46|0.74842
00:29:47|0.74842
00:29:48|0.74842
00:29:49|0.74842
00:29:50|0.74842
00:29:51|0.74842
00:29:52|0.74842
00:29:53|0.74842
00:29:54|0.74842
00:29:55|0.74842
00:29:56|0.74842
00:29:57|0.74842
00:29:58|0.74842
00:29:59|0.74842
00:30:00|0.74842
00:30:01|0.74787
00:30:02|0.74787
00:30:04|0.74787
00:30:05|0.74787
00:30:06|0.74787
00:30:06|0.74787
00:30:08|0.74787
00:30:09|0.74787
00:30:10|0.7487
00:30:11|0.7487
00:30:12|0.7487
00:30:13|0.7487
00:30:14|0.74921
00:30:15|0.74923
00:30:16|0.74973
00:30:17|0.74973
00:30:18|0.74973
00:30:19|0.74945
00:30:20|0.74945
00:30:21|0.74945
00:30:22|0.74945
00:30:23|0.74945
00:30:24|0.74945
00:30:25|0.74937
00:30:26|0.74937
00:30:27|0.74937
00:30:28|0.74937
00:30:29|0.74921
00:30:30|0.74921
00:30:31|0.74904
00:30:32|0.74904
00:30:33|0.74882
00:30:34|0.74882
00:30:35|0.74882
00:30:36|0.74882
00:30:38|0.74882
00:30:39|0.7491
00:30:40|0.7491
00:30:41|0.7491
00:30:42|0.7491
00:30:43|0.7491
00:30:44|0.7491
00:30:45|0.7491
00:30:46|0.7491
00:30:47|0.7491
00:30:48|0.7491
00:30:49|0.7491
00:30:50|0.7491
00:30:51|0.7491
00:30:52|0.7491
00:30:54|0.7491
00:30:54|0.7491
00:30:55|0.7491
00:30:56|0.7491
00:30:57|0.7491
00:30:58|0.7491
00:30:59|0.7491
00:31:01|0.7491
00:31:01|0.7491
00:31:03|0.7491
00:31:04|0.7491
00:31:05|0.7491
00:31:06|0.7491
00:31:07|0.7491
00:31:07|0.7491
00:31:09|0.7491
00:31:09|0.7491
00:31:11|0.7498
00:31:12|0.7498
00:31:12|0.7498
00:31:13|0.7498
00:31:14|0.7498
00:31:15|0.7498
00:31:17|0.7498
00:31:18|0.7498
00:31:19|0.7498
00:31:20|0.7498
00:31:20|0.7498
00:31:21|0.7498
00:31:22|0.7498
00:31:24|0.7498
00:31:25|0.7498
00:31:26|0.7498
00:31:27|0.7498
00:31:27|0.7498
00:31:29|0.7498
00:31:30|0.7498
00:31:31|0.7498
00:31:32|0.7498
00:31:33|0.7498
00:31:34|0.7498
00:31:35|0.7498
00:31:37|0.7498
00:31:38|0.74842
00:31:39|0.74842
00:31:40|0.74842
00:31:41|0.74842
00:31:42|0.74842
00:31:44|0.74842
00:31:44|0.74842
00:31:46|0.74842
00:31:46|0.74842
00:31:48|0.74842
00:31:48|0.75024
00:31:49|0.7503
00:31:50|0.7503
00:31:52|0.7503
00:31:52|0.7503
00:31:53|0.7503
00:31:55|0.7503
00:31:56|0.7503
00:31:57|0.7503
00:31:57|0.7503
00:31:58|0.7503
00:32:00|0.7503
00:32:01|0.7503
00:32:01|0.7503
00:32:03|0.7503
00:32:03|0.7503
00:32:05|0.7503
00:32:06|0.7503
00:32:07|0.7503
00:32:08|0.7503
00:32:09|0.7503
00:32:10|0.74893
00:32:11|0.74893
00:32:12|0.74893
00:32:13|0.74893
00:32:14|0.74893
00:32:15|0.74893
00:32:16|0.74893
00:32:17|0.74877
00:32:18|0.74877
00:32:19|0.74877
00:32:20|0.74877
00:32:21|0.74877
00:32:22|0.74877
00:32:23|0.74877
00:32:24|0.74871
00:32:25|0.7484
00:32:26|0.7484
00:32:27|0.7483
00:32:28|0.7483
00:32:29|0.7483
00:32:30|0.7483
00:32:31|0.7483
00:32:32|0.7483
00:32:33|0.7483
00:32:34|0.7483
00:32:35|0.7483
00:32:36|0.7483
00:32:37|0.7483
00:32:39|0.74805
00:32:40|0.74805
00:32:41|0.74805
00:32:42|0.74805
00:32:42|0.74805
00:32:45|0.74805
00:32:46|0.74805
00:32:47|0.74805
00:32:48|0.74805
00:32:48|0.74805
00:32:50|0.74805
00:32:51|0.74805
00:32:52|0.74805
00:32:53|0.74805
00:32:54|0.74805
00:32:55|0.74805
00:32:56|0.74805
00:32:56|0.74805
00:32:58|0.74805
00:32:58|0.74805
00:33:00|0.74805
00:33:01|0.7479
00:33:02|0.7479
00:33:03|0.7479
00:33:04|0.7479
00:33:04|0.7479
00:33:06|0.7479
00:33:07|0.7479
00:33:08|0.7479
00:33:09|0.74794
00:33:10|0.74794
00:33:11|0.74794
00:33:12|0.74794
00:33:12|0.74794
00:33:15|0.74794
00:33:15|0.74794
00:33:16|0.74794
00:33:17|0.74794
00:33:18|0.74794
00:33:19|0.74794
00:33:20|0.74794
00:33:21|0.74794
00:33:22|0.74794
00:33:23|0.74794
00:33:24|0.74794
00:33:25|0.74794
00:33:27|0.74794
00:33:27|0.74794
00:33:29|0.74794
00:33:29|0.74794
00:33:30|0.74794
00:33:31|0.74794
00:33:32|0.74794
00:33:34|0.74794
00:33:34|0.74794
00:33:36|0.74794
00:33:37|0.74794
00:33:39|0.74794
00:33:40|0.74794
00:33:41|0.74794
00:33:42|0.74794
00:33:43|0.74794
00:33:44|0.74794
00:33:45|0.74794
00:33:46|0.74794
00:33:47|0.74794
00:33:48|0.74794
00:33:49|0.74794
00:33:51|0.74794
00:33:52|0.74794
00:33:52|0.74794
00:33:53|0.74794
00:33:54|0.74794
00:33:55|0.74794
00:33:56|0.74794
00:33:58|0.74794
00:33:58|0.74794
00:34:00|0.74794
00:34:00|0.74794
00:34:01|0.74794
00:34:03|0.74794
00:34:03|0.74794
00:34:04|0.74794
00:34:05|0.74794
00:34:06|0.74794
00:34:07|0.74794
00:34:09|0.74794
00:34:10|0.74794
00:34:11|0.74794
00:34:11|0.74794
00:34:12|0.74794
00:34:13|0.74794
00:34:14|0.74794
00:34:15|0.74794
00:34:16|0.74794
00:34:17|0.74794
00:34:19|0.74844
00:34:19|0.74844
00:34:21|0.74844
00:34:21|0.74844
00:34:22|0.74844
00:34:23|0.74844
00:34:24|0.74844
00:34:25|0.74844
00:34:27|0.74844
00:34:28|0.74844
00:34:28|0.74826
00:34:29|0.74826
00:34:31|0.74853
00:34:31|0.74853
00:34:32|0.74853
00:34:33|0.74853
00:34:34|0.74853
00:34:35|0.74853
00:34:36|0.74853
00:34:38|0.74853
00:34:39|0.74853
00:34:41|0.74853
00:34:42|0.74853
00:34:43|0.74853
00:34:44|0.74853
00:34:45|0.74853
00:34:46|0.74853
00:34:47|0.74853
00:34:49|0.74853
00:34:49|0.74853
00:34:51|0.74853
00:34:52|0.74853
00:34:52|0.74853
00:34:53|0.74853
00:34:55|0.74853
00:34:55|0.74853
00:34:57|0.74853
00:34:58|0.74853
00:34:58|0.74853
00:34:59|0.74835
00:35:00|0.74835
00:35:02|0.74835
00:35:03|0.74835
00:35:04|0.74844
00:35:04|0.74844
00:35:05|0.74844
00:35:06|0.74844
00:35:08|0.74897
00:35:09|0.74897
00:35:10|0.74897
00:35:11|0.74897
00:35:13|0.74897
00:35:13|0.74897
00:35:14|0.74897
00:35:15|0.74897
00:35:16|0.74897
00:35:17|0.74897
00:35:18|0.74939
00:35:19|0.74939
00:35:21|0.74939
00:35:21|0.74939
00:35:22|0.74939
00:35:24|0.74939
00:35:24|0.74939
00:35:25|0.74939
00:35:26|0.74939
00:35:28|0.74939
00:35:28|0.74902
00:35:29|0.74902
00:35:31|0.74902
00:35:31|0.74902
00:35:32|0.74902
00:35:34|0.74902
00:35:34|0.74902
00:35:35|0.74902
00:35:36|0.74902
00:35:37|0.74902
00:35:38|0.74902
00:35:40|0.74902
00:35:42|0.74902
00:35:43|0.749
00:35:44|0.749
00:35:46|0.749
00:35:47|0.749
00:35:48|0.749
00:35:49|0.749
00:35:50|0.749
00:35:51|0.749
00:35:52|0.749
00:35:53|0.749
00:35:54|0.749
00:35:55|0.749
00:35:56|0.749
00:35:57|0.749
00:35:58|0.749
00:35:59|0.749
00:36:00|0.749
00:36:01|0.749
00:36:02|0.74879
00:36:03|0.74879
00:36:05|0.74879
00:36:05|0.74879
00:36:06|0.74879
00:36:07|0.74879
00:36:09|0.74879
00:36:09|0.74879
00:36:11|0.74879
00:36:11|0.74879
00:36:13|0.74879
00:36:14|0.74879
00:36:14|0.74879
00:36:16|0.74879
00:36:17|0.74879
00:36:17|0.74879
00:36:19|0.74879
00:36:19|0.74879
00:36:21|0.74879
00:36:21|0.74879
00:36:22|0.74879
00:36:23|0.749
00:36:24|0.749
00:36:26|0.749
00:36:27|0.749
00:36:27|0.749
00:36:28|0.749
00:36:30|0.749
00:36:31|0.749
00:36:32|0.74893
00:36:33|0.74893
00:36:34|0.74893
00:36:35|0.74893
00:36:36|0.74893
00:36:36|0.74893
00:36:37|0.74893
00:36:38|0.74893
00:36:40|0.74893
00:36:41|0.74893
00:36:43|0.74893
00:36:44|0.74893
00:36:45|0.74869
00:36:46|0.74869
00:36:47|0.74869
00:36:48|0.74869
00:36:49|0.74869
00:36:50|0.74869
00:36:51|0.74869
00:36:52|0.74869
00:36:53|0.74869
00:36:54|0.74869
00:36:55|0.74869
00:36:56|0.74869
00:36:57|0.74869
00:36:58|0.74869
00:36:59|0.74869
00:37:00|0.74869
00:37:01|0.74869
00:37:03|0.74869
00:37:04|0.74869
00:37:04|0.74869
00:37:05|0.74869
00:37:06|0.74869
00:37:08|0.74869
00:37:09|0.74869
00:37:09|0.74869
00:37:11|0.74869
00:37:12|0.74869
00:37:13|0.74869
00:37:13|0.74869
00:37:15|0.74861
00:37:16|0.74856
00:37:17|0.74856
00:37:18|0.74856
00:37:19|0.74856
00:37:20|0.74856
00:37:21|0.74856
00:37:22|0.74856
00:37:23|0.74856
00:37:24|0.74856
00:37:25|0.74856
00:37:26|0.74856
00:37:27|0.74856
00:37:28|0.74856
00:37:29|0.74856
00:37:30|0.74856
00:37:31|0.74856
00:37:32|0.74856
00:37:33|0.74856
00:37:34|0.74876
00:37:35|0.74876
00:37:36|0.74876
00:37:37|0.74876
00:37:38|0.74876
00:37:39|0.74876
00:37:40|0.74876
00:37:41|0.74876
00:37:42|0.74876
00:37:44|0.74876
00:37:45|0.74876
00:37:45|0.74876
00:37:47|0.74876
00:37:48|0.74876
00:37:49|0.74876
00:37:50|0.74876
00:37:51|0.74876
00:37:52|0.74876
00:37:54|0.74876
00:37:55|0.74876
00:37:55|0.74876
00:37:56|0.74876
00:37:57|0.74876
00:37:58|0.74876
00:38:00|0.74876
00:38:01|0.74876
00:38:01|0.74927
00:38:03|0.74927
00:38:04|0.74902
00:38:04|0.74902
00:38:06|0.74902
00:38:07|0.74902
00:38:08|0.74902
00:38:09|0.74902
00:38:10|0.74902
00:38:10|0.74902
00:38:12|0.74902
00:38:13|0.74902
00:38:14|0.74902
00:38:15|0.74931
00:38:17|0.74931
00:38:18|0.74931
00:38:19|0.74931
00:38:19|0.74931
00:38:21|0.74931
00:38:21|0.74931
00:38:22|0.74931
00:38:24|0.74931
00:38:25|0.74931
00:38:25|0.74931
00:38:27|0.74931
00:38:28|0.74931
00:38:28|0.74931
00:38:29|0.74931
00:38:30|0.74961
00:38:31|0.7499
00:38:32|0.7499
00:38:33|0.7499
00:38:35|0.7499
00:38:35|0.7499
00:38:37|0.7499
00:38:37|0.7499
00:38:38|0.7499
00:38:39|0.7499
00:38:41|0.7499
00:38:42|0.7499
00:38:42|0.7499
00:38:44|0.7499
00:38:46|0.7499
00:38:47|0.7499
00:38:48|0.7499
00:38:49|0.7499
00:38:50|0.7499
00:38:51|0.75
00:38:52|0.75
00:38:54|0.74988
00:38:55|0.74945
00:38:56|0.74945
00:38:56|0.74945
00:38:57|0.74945
00:38:58|0.74945
00:39:00|0.74945
00:39:01|0.74945
00:39:01|0.74945
00:39:02|0.74945
00:39:03|0.74945
00:39:04|0.74945
00:39:06|0.74945
00:39:06|0.74945
00:39:08|0.74945
00:39:09|0.74945
00:39:10|0.74945
00:39:10|0.74945
00:39:12|0.74945
00:39:12|0.74945
00:39:13|0.74945
00:39:14|0.74945
00:39:16|0.74945
00:39:17|0.74945
00:39:18|0.74945
00:39:19|0.74945
00:39:20|0.74945
00:39:21|0.74945
00:39:22|0.74945
00:39:23|0.74945
00:39:24|0.74945
00:39:25|0.74945
00:39:25|0.74945
00:39:27|0.74939
00:39:28|0.74939
00:39:28|0.74939
00:39:30|0.74939
00:39:31|0.74939
00:39:32|0.74939
00:39:33|0.74939
00:39:34|0.74939
00:39:35|0.74939
00:39:36|0.74939
00:39:37|0.74939
00:39:38|0.74939
00:39:39|0.74939
00:39:40|0.74939
00:39:41|0.74939
00:39:42|0.74939
00:39:43|0.74939
00:39:45|0.74939
00:39:46|0.74939
00:39:46|0.74939
00:39:47|0.74939
00:39:49|0.74939
00:39:50|0.74927
00:39:50|0.74927
00:39:51|0.74927
00:39:52|0.74927
00:39:54|0.74927
00:39:55|0.74927
00:39:56|0.74927
00:39:57|0.74927
00:39:58|0.74927
00:39:59|0.74951
00:40:00|0.74951
00:40:01|0.74951
00:40:02|0.74951
00:40:03|0.74951
00:40:04|0.74951
00:40:05|0.74951
00:40:06|0.74951
00:40:07|0.74951
00:40:08|0.74951
00:40:09|0.74951
00:40:10|0.74951
00:40:11|0.74951
00:40:13|0.74951
00:40:13|0.74951
00:40:14|0.74951
00:40:15|0.74951
00:40:16|0.74951
00:40:17|0.74951
00:40:18|0.74951
00:40:20|0.74951
00:40:20|0.74951
00:40:22|0.74951
00:40:22|0.74951
00:40:23|0.74951
00:40:24|0.74951
00:40:25|0.74951
00:40:26|0.74951
00:40:27|0.74951
00:40:29|0.74951
00:40:29|0.74951
00:40:30|0.74951
00:40:31|0.74951
00:40:32|0.74951
00:40:34|0.74951
00:40:34|0.74951
00:40:35|0.74951
00:40:36|0.74951
00:40:37|0.74951
00:40:38|0.74951
00:40:39|0.74951
00:40:40|0.74951
00:40:41|0.74951
00:40:43|0.74951
00:40:44|0.74951
00:40:45|0.74951
00:40:46|0.74951
00:40:47|0.74951
00:40:48|0.74951
00:40:50|0.74951
00:40:51|0.74951
00:40:52|0.74951
00:40:53|0.74951
00:40:54|0.74951
00:40:55|0.74951
00:40:56|0.74989
00:40:57|0.74989
00:40:58|0.74989
00:40:59|0.74989
00:41:00|0.74989
00:41:01|0.74989
00:41:02|0.74989
00:41:03|0.74989
00:41:04|0.74989
00:41:05|0.74989
00:41:06|0.74989
00:41:07|0.7503
00:41:08|0.7503
00:41:09|0.7503
00:41:10|0.7503
00:41:11|0.7503
00:41:12|0.7503
00:41:13|0.75018
00:41:14|0.75018
00:41:15|0.75018
00:41:16|0.75018
00:41:17|0.75018
00:41:18|0.75018
00:41:19|0.75018
00:41:20|0.75018
00:41:21|0.75018
00:41:22|0.75018
00:41:23|0.75018
00:41:24|0.75018
00:41:25|0.75018
00:41:26|0.75018
00:41:27|0.75018
00:41:28|0.75018
00:41:29|0.75018
00:41:30|0.75018
00:41:31|0.75018
00:41:32|0.75018
00:41:33|0.75018
00:41:34|0.75018
00:41:35|0.75018
00:41:36|0.75018
00:41:37|0.75018
00:41:38|0.75018
00:41:39|0.75018
00:41:40|0.75018
00:41:41|0.75018
00:41:42|0.75018
00:41:43|0.75018
00:41:44|0.75018
00:41:45|0.75018
00:41:46|0.75018
00:41:48|0.75018
00:41:49|0.75018
00:41:49|0.75018
00:41:51|0.75018
00:41:52|0.75018
00:41:53|0.75018
00:41:53|0.75018
00:41:55|0.75018
00:41:56|0.75018
00:41:57|0.75018
00:41:58|0.75018
00:41:59|0.75018
00:42:01|0.75018
00:42:02|0.75018
00:42:02|0.75018
00:42:04|0.75018
00:42:04|0.75018
00:42:05|0.75018
00:42:07|0.75018
00:42:08|0.75018
00:42:08|0.75018
00:42:10|0.75018
00:42:11|0.75018
00:42:12|0.75018
00:42:13|0.75018
00:42:14|0.75018
00:42:16|0.75018
00:42:16|0.75018
00:42:18|0.74933
00:42:18|0.74933
00:42:19|0.74933
00:42:21|0.74933
00:42:21|0.74933
00:42:22|0.74933
00:42:24|0.74933
00:42:24|0.74933
00:42:25|0.74933
00:42:26|0.74933
00:42:28|0.74933
00:42:29|0.74933
00:42:29|0.74933
00:42:30|0.74933
00:42:32|0.74933
00:42:32|0.74933
00:42:33|0.74933
00:42:34|0.74933
00:42:35|0.74933
00:42:36|0.74933
00:42:37|0.74933
00:42:39|0.74933
00:42:39|0.74933
00:42:40|0.74933
00:42:42|0.74933
00:42:42|0.74933
00:42:44|0.74933
00:42:44|0.74933
00:42:45|0.74933
00:42:46|0.74933
00:42:48|0.74933
00:42:50|0.74933
00:42:50|0.74933
00:42:51|0.74933
00:42:52|0.74933
00:42:54|0.74933
00:42:55|0.74933
00:42:56|0.74933
00:42:57|0.74933
00:42:57|0.74933
00:42:58|0.74933
00:43:00|0.74933
00:43:01|0.74933
00:43:02|0.74933
00:43:03|0.74933
00:43:04|0.74933
00:43:05|0.74933
00:43:06|0.74913
00:43:07|0.74913
00:43:08|0.74913
00:43:09|0.74913
00:43:10|0.74913
00:43:11|0.74913
00:43:12|0.74913
00:43:13|0.74913
00:43:14|0.74913
00:43:15|0.74913
00:43:16|0.74914
00:43:17|0.74914
00:43:18|0.74914
00:43:19|0.74914
00:43:20|0.74914
00:43:21|0.74914
00:43:22|0.74914
00:43:23|0.74914
00:43:24|0.74914
00:43:25|0.74925
00:43:26|0.74925
00:43:27|0.74925
00:43:28|0.74925
00:43:29|0.74925
00:43:30|0.74925
00:43:31|0.74925
00:43:32|0.74925
00:43:33|0.74925
00:43:34|0.74925
00:43:35|0.74925
00:43:36|0.74925
00:43:37|0.74925
00:43:38|0.74925
00:43:39|0.74925
00:43:41|0.74925
00:43:41|0.74925
00:43:42|0.74925
00:43:43|0.74925
00:43:44|0.74925
00:43:45|0.74925
00:43:46|0.74925
00:43:48|0.74925
00:43:49|0.74925
00:43:50|0.74925
00:43:52|0.74925
00:43:53|0.74925
00:43:53|0.74925
00:43:55|0.74925
00:43:55|0.74925
00:43:57|0.74925
00:43:58|0.74925
00:43:59|0.74925
00:43:59|0.74925
00:44:00|0.74925
00:44:02|0.75038
00:44:03|0.75038
00:44:04|0.75038
00:44:05|0.75038
00:44:06|0.75038
00:44:07|0.75038
00:44:08|0.75038
00:44:09|0.75038
00:44:10|0.75038
00:44:11|0.75038
00:44:11|0.75038
00:44:13|0.75038
00:44:14|0.75038
00:44:14|0.75038
00:44:15|0.75038
00:44:17|0.75038
00:44:18|0.75038
00:44:19|0.75038
00:44:20|0.75038
00:44:21|0.75038
00:44:22|0.75038
00:44:23|0.75038
00:44:24|0.75038
00:44:25|0.75038
00:44:26|0.75038
00:44:27|0.75038
00:44:28|0.75038
00:44:29|0.75038
00:44:30|0.75038
00:44:31|0.75038
00:44:32|0.75038
00:44:33|0.75038
00:44:34|0.75038
00:44:35|0.75038
00:44:36|0.75038
00:44:37|0.75038
00:44:38|0.75038
00:44:39|0.75038
00:44:40|0.7506
00:44:41|0.7506
00:44:42|0.7506
00:44:43|0.7506
00:44:44|0.7506
00:44:45|0.7506
00:44:46|0.7506
00:44:47|0.7506
00:44:48|0.7506
00:44:50|0.7506
00:44:51|0.7506
00:44:53|0.7506
00:44:54|0.75046
00:44:55|0.75046
00:44:56|0.75047
00:44:57|0.75047
00:44:58|0.75047
00:44:59|0.75047
00:45:00|0.75047
00:45:01|0.75047
00:45:02|0.75047
00:45:04|0.75047
00:45:04|0.75099
00:45:05|0.75099
00:45:06|0.75099
00:45:08|0.75099
00:45:09|0.75099
00:45:09|0.75099
00:45:10|0.75099
00:45:12|0.75099
00:45:13|0.75099
00:45:13|0.75099
00:45:14|0.75099
00:45:15|0.75099
00:45:17|0.75099
00:45:18|0.75099
00:45:18|0.75099
00:45:19|0.75099
00:45:20|0.75099
00:45:21|0.75099
00:45:22|0.75099
00:45:23|0.75099
00:45:25|0.75099
00:45:25|0.75099
00:45:27|0.75099
00:45:27|0.75099
00:45:29|0.75099
00:45:29|0.75099
00:45:30|0.75099
00:45:32|0.75099
00:45:32|0.75099
00:45:33|0.75099
00:45:35|0.75099
00:45:35|0.75099
00:45:36|0.75099
00:45:38|0.75061
00:45:38|0.75061
00:45:39|0.75061
00:45:40|0.75061
00:45:42|0.75038
00:45:42|0.75038
00:45:43|0.75038
00:45:44|0.75038
00:45:45|0.75038
00:45:46|0.75038
00:45:47|0.75038
00:45:48|0.75038
00:45:50|0.75038
00:45:52|0.75038
00:45:53|0.75038
00:45:55|0.75038
00:45:56|0.75038
00:45:57|0.75038
00:45:58|0.75016
00:45:59|0.75016
00:46:00|0.75016
00:46:02|0.75016
00:46:02|0.75016
00:46:04|0.74982
00:46:05|0.74982
00:46:06|0.74982
00:46:06|0.74982
00:46:08|0.74982
00:46:08|0.74982
00:46:09|0.74982
00:46:10|0.74982
00:46:12|0.74982
00:46:13|0.74982
00:46:14|0.74982
00:46:14|0.74982
00:46:15|0.74982
00:46:16|0.74982
00:46:17|0.74982
00:46:18|0.74982
00:46:19|0.74982
00:46:21|0.74982
00:46:21|0.74982
00:46:23|0.74982
00:46:23|0.74982
00:46:24|0.74982
00:46:26|0.74982
00:46:26|0.74982
00:46:28|0.74982
00:46:28|0.74982
00:46:30|0.74982
00:46:31|0.74924
00:46:31|0.74924
00:46:32|0.74924
00:46:33|0.74924
00:46:34|0.74924
00:46:35|0.74927
00:46:36|0.74927
00:46:37|0.74927
00:46:38|0.74927
00:46:39|0.74927
00:46:40|0.74927
00:46:42|0.74927
00:46:43|0.74927
00:46:44|0.74927
00:46:44|0.74927
00:46:46|0.74927
00:46:46|0.74927
00:46:47|0.74927
00:46:48|0.74927
00:46:49|0.74927
00:46:51|0.74927
00:46:52|0.74927
00:46:54|0.74927
00:46:55|0.74927
00:46:55|0.74927
00:46:56|0.74927
00:46:58|0.74927
00:46:59|0.74927
00:47:00|0.74958
00:47:01|0.7497
00:47:02|0.7497
00:47:03|0.7497
00:47:04|0.7497
00:47:05|0.74996
00:47:06|0.74996
00:47:07|0.74996
00:47:08|0.74996
00:47:09|0.74996
00:47:10|0.74996
00:47:11|0.74996
00:47:12|0.75029
00:47:13|0.75029
00:47:14|0.75029
00:47:16|0.75029
00:47:16|0.75029
00:47:17|0.75029
00:47:19|0.75029
00:47:20|0.7505
00:47:20|0.7505
00:47:21|0.7505
00:47:22|0.7505
00:47:23|0.7505
00:47:24|0.75086
00:47:26|0.75086
00:47:26|0.75086
00:47:27|0.75086
00:47:28|0.75086
00:47:29|0.75086
00:47:30|0.75086
00:47:31|0.75086
00:47:32|0.75086
00:47:33|0.75086
00:47:34|0.75086
00:47:35|0.75086
00:47:37|0.75086
00:47:37|0.75086
00:47:39|0.75086
00:47:40|0.75086
00:47:41|0.75086
00:47:41|0.75086
00:47:43|0.75086
00:47:44|0.75066
00:47:45|0.75066
00:47:46|0.75066
00:47:46|0.75066
00:47:48|0.75066
00:47:49|0.75066
00:47:50|0.75066
00:47:51|0.75066
00:47:53|0.75066
00:47:54|0.75066
00:47:55|0.75066
00:47:56|0.75066
00:47:56|0.75066
00:47:59|0.75066
00:47:59|0.75066
00:48:01|0.75016
00:48:02|0.75016
00:48:03|0.75016
00:48:04|0.75016
00:48:06|0.75016
00:48:06|0.75016
00:48:08|0.75016
00:48:09|0.75016
00:48:10|0.75016
00:48:10|0.75016
00:48:11|0.75016
00:48:12|0.75016
00:48:13|0.74951
00:48:14|0.74951
00:48:16|0.74951
00:48:17|0.74951
00:48:17|0.74951
00:48:18|0.74951
00:48:19|0.74951
00:48:21|0.74951
00:48:21|0.74951
00:48:23|0.74951
00:48:23|0.74951
00:48:24|0.74951
00:48:26|0.74951
00:48:27|0.74951
00:48:27|0.74951
00:48:28|0.74951
00:48:29|0.74951
00:48:30|0.74951
00:48:31|0.74951
00:48:32|0.74951
00:48:34|0.74951
00:48:34|0.74951
00:48:35|0.74951
00:48:37|0.74951
00:48:38|0.74951
00:48:39|0.74951
00:48:39|0.74951
00:48:40|0.74951
00:48:41|0.74951
00:48:42|0.74951
00:48:44|0.74951
00:48:44|0.74951
00:48:46|0.74951
00:48:47|0.74951
00:48:48|0.74951
00:48:50|0.74951
00:48:50|0.74951
00:48:51|0.74951
00:48:53|0.74951
00:48:55|0.74951
00:48:55|0.74951
00:48:56|0.74951
00:48:58|0.74951
00:48:58|0.74942
00:48:59|0.74942
00:49:01|0.74942
00:49:02|0.74942
00:49:02|0.74942
00:49:03|0.74942
00:49:04|0.74942
00:49:05|0.74942
00:49:07|0.74942
00:49:07|0.74942
00:49:08|0.74942
00:49:10|0.74942
00:49:11|0.74942
00:49:12|0.74942
00:49:12|0.74911
00:49:13|0.74911
00:49:15|0.74911
00:49:15|0.74911
00:49:16|0.74911
00:49:17|0.74911
00:49:19|0.74911
00:49:19|0.74911
00:49:20|0.74911
00:49:22|0.74911
00:49:22|0.74911
00:49:24|0.74911
00:49:24|0.74911
00:49:26|0.74911
00:49:27|0.74911
00:49:27|0.74911
00:49:28|0.74849
00:49:30|0.74849
00:49:30|0.74835
00:49:31|0.74789
00:49:33|0.74789
00:49:33|0.74789
00:49:34|0.74789
00:49:36|0.74789
00:49:37|0.74789
00:49:38|0.74789
00:49:38|0.74789
00:49:39|0.74789
00:49:41|0.74789
00:49:42|0.74789
00:49:42|0.74789
00:49:44|0.74789
00:49:45|0.74789
00:49:45|0.74789
00:49:47|0.74789
00:49:47|0.74789
00:49:49|0.74789
00:49:50|0.74789
00:49:51|0.74789
00:49:51|0.74789
00:49:52|0.74789
00:49:54|0.74789
00:49:55|0.74789
00:49:56|0.74789
00:49:57|0.74789
00:49:58|0.74789
00:49:59|0.74789
00:50:00|0.74911
00:50:01|0.74911
00:50:02|0.74911
00:50:03|0.74911
00:50:04|0.74911
00:50:05|0.74911
00:50:06|0.74911
00:50:07|0.74911
00:50:08|0.74911
00:50:09|0.74911
00:50:10|0.74911
00:50:11|0.74911
00:50:12|0.74911
00:50:13|0.74911
00:50:14|0.74911
00:50:15|0.74911
00:50:16|0.74911
00:50:17|0.74911
00:50:18|0.74911
00:50:19|0.74911
00:50:20|0.74911
00:50:21|0.74911
00:50:22|0.74911
00:50:23|0.74911
00:50:25|0.74911
00:50:26|0.74911
00:50:27|0.74911
00:50:28|0.74911
00:50:29|0.74911
00:50:30|0.74911
00:50:30|0.74911
00:50:32|0.74911
00:50:33|0.74911
00:50:33|0.74911
00:50:35|0.74911
00:50:36|0.74798
00:50:37|0.74785
00:50:38|0.74785
00:50:38|0.74785
00:50:39|0.74785
00:50:41|0.74785
00:50:41|0.74785
00:50:43|0.74785
00:50:43|0.74785
00:50:45|0.74785
00:50:45|0.74785
00:50:47|0.74785
00:50:48|0.74785
00:50:48|0.74785
00:50:50|0.74785
00:50:51|0.74785
00:50:52|0.74785
00:50:53|0.74785
00:50:54|0.74785
00:50:55|0.74785
00:50:57|0.74785
00:50:57|0.74785
00:50:58|0.74785
00:51:00|0.74785
00:51:01|0.74785
00:51:02|0.74785
00:51:03|0.74846
00:51:04|0.74872
00:51:05|0.74872
00:51:06|0.74872
00:51:07|0.74872
00:51:08|0.74872
00:51:09|0.74872
00:51:10|0.74872
00:51:11|0.74872
00:51:12|0.74872
00:51:13|0.74872
00:51:13|0.74833
00:51:15|0.74833
00:51:16|0.74833
00:51:17|0.74833
00:51:18|0.74871
00:51:19|0.74871
00:51:20|0.74871
00:51:21|0.74871
00:51:22|0.74871
00:51:23|0.74871
00:51:24|0.74871
00:51:25|0.74871
00:51:26|0.74871
00:51:27|0.74871
00:51:28|0.74871
00:51:29|0.74871
00:51:30|0.74871
00:51:31|0.74871
00:51:32|0.74871
00:51:33|0.74833
00:51:34|0.74833
00:51:35|0.74833
00:51:36|0.74833
00:51:37|0.74833
00:51:38|0.74833
00:51:39|0.74833
00:51:40|0.74833
00:51:41|0.74833
00:51:42|0.74833
00:51:43|0.74833
00:51:44|0.74833
00:51:45|0.74833
00:51:46|0.74833
00:51:47|0.74833
00:51:48|0.74833
00:51:49|0.74833
00:51:50|0.74833
00:51:51|0.74833
00:51:52|0.74833
00:51:53|0.74833
00:51:54|0.74833
00:51:55|0.74833
00:51:56|0.74833
00:51:57|0.74833
00:51:58|0.74833
00:51:59|0.74833
00:52:00|0.74833
00:52:01|0.74828
00:52:02|0.74828
00:52:03|0.74828
00:52:04|0.74828
00:52:05|0.74828
00:52:06|0.74828
00:52:07|0.74806
00:52:08|0.74806
00:52:09|0.74806
00:52:10|0.74806
00:52:11|0.74806
00:52:12|0.74806
00:52:13|0.74827
00:52:14|0.74827
00:52:15|0.74827
00:52:16|0.74827
00:52:17|0.74827
00:52:18|0.74785
00:52:19|0.74785
00:52:20|0.74785
00:52:21|0.74785
00:52:22|0.74785
00:52:23|0.74785
00:52:24|0.74785
00:52:25|0.74785
00:52:26|0.74785
00:52:27|0.74785
00:52:28|0.7478
00:52:29|0.7478
00:52:30|0.7478
00:52:31|0.7478
00:52:33|0.7478
00:52:33|0.7475
00:52:35|0.7475
00:52:36|0.7475
00:52:36|0.7475
00:52:37|0.7475
00:52:38|0.7473
00:52:39|0.7473
00:52:40|0.7473
00:52:41|0.7473
00:52:43|0.7473
00:52:44|0.7473
00:52:44|0.7473
00:52:45|0.7472
00:52:47|0.7472
00:52:47|0.7472
00:52:49|0.7472
00:52:49|0.7472
00:52:50|0.7472
00:52:51|0.7472
00:52:52|0.7469
00:52:54|0.7469
00:52:55|0.7469
00:52:55|0.7469
00:52:57|0.7469
00:52:59|0.7469
00:53:00|0.74679
00:53:01|0.74679
00:53:01|0.74679
00:53:03|0.7467
00:53:04|0.7467
00:53:05|0.7465
00:53:06|0.7464
00:53:07|0.7464
00:53:08|0.7463
00:53:09|0.7463
00:53:10|0.7463
00:53:11|0.7463
00:53:12|0.7463
00:53:13|0.7463
00:53:14|0.7463
00:53:15|0.7463
00:53:16|0.7463
00:53:17|0.7463
00:53:18|0.7463
00:53:19|0.7463
00:53:21|0.7463
00:53:22|0.7463
00:53:22|0.7463
00:53:24|0.7463
00:53:24|0.7463
00:53:26|0.7463
00:53:27|0.7463
00:53:28|0.7463
00:53:28|0.7463
00:53:29|0.7463
00:53:30|0.7463
00:53:32|0.7463
00:53:33|0.7463
00:53:33|0.7463
00:53:35|0.7463
00:53:35|0.7463
00:53:36|0.7463
00:53:37|0.7463
00:53:38|0.7463
00:53:39|0.7463
00:53:40|0.7463
00:53:41|0.7463
00:53:42|0.7463
00:53:43|0.7463
00:53:45|0.7463
00:53:46|0.74666
00:53:47|0.74666
00:53:47|0.74666
00:53:48|0.74666
00:53:50|0.74666
00:53:50|0.74666
00:53:52|0.74666
00:53:53|0.74666
00:53:54|0.74666
00:53:55|0.74666
00:53:56|0.74666
00:53:56|0.74666
00:53:59|0.74666
00:54:00|0.74666
00:54:01|0.74666
00:54:02|0.74666
00:54:02|0.74666
00:54:04|0.74666
00:54:06|0.7466
00:54:06|0.7466
00:54:08|0.7466
00:54:09|0.7466
00:54:09|0.7466
00:54:11|0.7466
00:54:12|0.7466
00:54:13|0.7466
00:54:15|0.7466
00:54:16|0.7466
00:54:16|0.7466
00:54:17|0.74624
00:54:18|0.74635
00:54:20|0.7461
00:54:21|0.7461
00:54:22|0.7461
00:54:23|0.746
00:54:24|0.746
00:54:25|0.7458
00:54:26|0.7458
00:54:27|0.74604
00:54:28|0.74604
00:54:29|0.74604
00:54:30|0.74604
00:54:31|0.74604
00:54:32|0.74604
00:54:33|0.74604
00:54:34|0.7457
00:54:35|0.7456
00:54:36|0.74576
00:54:37|0.74576
00:54:38|0.74576
00:54:39|0.74576
00:54:40|0.74576
00:54:41|0.74576
00:54:42|0.74576
00:54:43|0.74576
00:54:44|0.74576
00:54:45|0.74576
00:54:46|0.74576
00:54:47|0.74576
00:54:48|0.74576
00:54:49|0.74576
00:54:50|0.74576
00:54:51|0.74576
00:54:52|0.74576
00:54:53|0.74576
00:54:54|0.74576
00:54:55|0.74576
00:54:56|0.74576
00:54:57|0.74576
00:54:58|0.74578
00:55:00|0.74578
00:55:01|0.74578
00:55:02|0.74578
00:55:04|0.74578
00:55:05|0.74578
00:55:06|0.74578
00:55:06|0.74578
00:55:08|0.7461
00:55:09|0.74597
00:55:10|0.74597
00:55:10|0.74597
00:55:11|0.74597
00:55:12|0.74597
00:55:13|0.74597
00:55:14|0.74597
00:55:15|0.74597
00:55:16|0.74597
00:55:17|0.74597
00:55:18|0.74597
00:55:20|0.74597
00:55:21|0.74597
00:55:22|0.74597
00:55:23|0.74608
00:55:24|0.7461
00:55:25|0.7461
00:55:26|0.7461
00:55:27|0.7461
00:55:28|0.7461
00:55:29|0.7461
00:55:30|0.7461
00:55:31|0.7461
00:55:33|0.7461
00:55:33|0.74651
00:55:34|0.74651
00:55:36|0.74651
00:55:36|0.74651
00:55:38|0.74651
00:55:39|0.74651
00:55:39|0.74651
00:55:41|0.74651
00:55:41|0.74651
00:55:42|0.74651
00:55:44|0.74651
00:55:45|0.74651
00:55:45|0.74651
00:55:47|0.74651
00:55:48|0.74651
00:55:48|0.74651
00:55:49|0.74651
00:55:50|0.74651
00:55:51|0.74685
00:55:52|0.74685
00:55:53|0.74699
00:55:54|0.74699
00:55:55|0.74699
00:55:56|0.74699
00:55:57|0.74699
00:55:58|0.74699
00:56:00|0.74699
00:56:02|0.74699
00:56:02|0.74699
00:56:04|0.74699
00:56:05|0.74699
00:56:06|0.74699
00:56:07|0.74699
00:56:07|0.74699
00:56:09|0.74699
00:56:10|0.74699
00:56:11|0.74699
00:56:11|0.74699
00:56:12|0.74699
00:56:14|0.74699
00:56:15|0.74699
00:56:16|0.74699
00:56:17|0.74699
00:56:18|0.74699
00:56:19|0.74699
00:56:20|0.74699
00:56:21|0.74699
00:56:22|0.74699
00:56:23|0.74699
00:56:24|0.74699
00:56:25|0.74699
00:56:26|0.74699
00:56:27|0.74635
00:56:28|0.74635
00:56:29|0.74635
00:56:30|0.74635
00:56:31|0.74635
00:56:32|0.74635
00:56:33|0.74635
00:56:34|0.74635
00:56:35|0.74635
00:56:36|0.74635
00:56:37|0.74635
00:56:38|0.74635
00:56:39|0.74635
00:56:40|0.74635
00:56:41|0.74635
00:56:42|0.74635
00:56:43|0.74635
00:56:44|0.74635
00:56:45|0.74635
00:56:46|0.74635
00:56:47|0.74663
00:56:48|0.74663
00:56:49|0.74663
00:56:50|0.74663
00:56:51|0.74663
00:56:52|0.74663
00:56:53|0.74663
00:56:54|0.74663
00:56:55|0.74663
00:56:56|0.74663
00:56:57|0.74663
00:56:58|0.74663
00:56:59|0.74663
00:57:00|0.74663
00:57:01|0.74663
00:57:02|0.74663
00:57:03|0.74663
00:57:05|0.74663
00:57:05|0.74663
00:57:07|0.74663
00:57:08|0.74663
00:57:09|0.74663
00:57:10|0.74663
00:57:11|0.74663
00:57:12|0.74663
00:57:13|0.74658
00:57:14|0.74658
00:57:15|0.74658
00:57:16|0.74658
00:57:17|0.74658
00:57:18|0.74658
00:57:19|0.74658
00:57:20|0.74658
00:57:21|0.74658
00:57:22|0.74658
00:57:23|0.74658
00:57:24|0.74692
00:57:25|0.74692
00:57:26|0.74692
00:57:27|0.74692
00:57:28|0.74692
00:57:29|0.74692
00:57:30|0.74692
00:57:31|0.74692
00:57:32|0.74692
00:57:33|0.74692
00:57:34|0.74692
00:57:35|0.74692
00:57:36|0.74692
00:57:37|0.74692
00:57:38|0.74692
00:57:39|0.74692
00:57:40|0.74692
00:57:41|0.74692
00:57:42|0.74692
00:57:43|0.74692
00:57:44|0.74692
00:57:45|0.74692
00:57:46|0.74692
00:57:47|0.74692
00:57:48|0.74692
00:57:49|0.74692
00:57:50|0.74692
00:57:51|0.74692
00:57:52|0.74692
00:57:53|0.74692
00:57:54|0.74692
00:57:55|0.74692
00:57:56|0.74692
00:57:58|0.74692
00:57:58|0.74692
00:58:00|0.74692
00:58:01|0.74692
00:58:01|0.74692
00:58:03|0.74692
00:58:03|0.74692
00:58:05|0.74692
00:58:06|0.74692
00:58:07|0.74601
00:58:08|0.74601
00:58:09|0.74601
00:58:10|0.74601
00:58:11|0.74601
00:58:12|0.74601
00:58:13|0.74601
00:58:14|0.74601
00:58:15|0.74601
00:58:16|0.74601
00:58:17|0.74601
00:58:18|0.74601
00:58:19|0.74586
00:58:20|0.74586
00:58:20|0.74586
00:58:21|0.74586
00:58:23|0.74586
00:58:24|0.74586
00:58:25|0.74586
00:58:26|0.74586
00:58:27|0.74586
00:58:28|0.74512
00:58:29|0.74512
00:58:30|0.745
00:58:31|0.74486
00:58:32|0.74486
00:58:33|0.7453
00:58:34|0.7453
00:58:35|0.7453
00:58:36|0.7453
00:58:37|0.7453
00:58:38|0.7453
00:58:39|0.7453
00:58:40|0.7453
00:58:41|0.7453
00:58:42|0.7453
00:58:43|0.7453
00:58:44|0.7453
00:58:45|0.7453
00:58:46|0.7453
00:58:47|0.7453
00:58:48|0.7453
00:58:49|0.7453
00:58:50|0.7453
00:58:51|0.7453
00:58:52|0.7453
00:58:53|0.74586
00:58:54|0.74586
00:58:55|0.74586
00:58:56|0.74586
00:58:57|0.74586
00:58:58|0.74586
00:58:59|0.74586
00:59:00|0.74586
00:59:01|0.74586
00:59:02|0.74586
00:59:03|0.74586
00:59:05|0.74586
00:59:05|0.74586
00:59:07|0.74586
00:59:07|0.74586
00:59:09|0.74586
00:59:10|0.74586
00:59:11|0.74586
00:59:12|0.74586
00:59:13|0.74586
00:59:14|0.74586
00:59:15|0.74586
00:59:16|0.74586
00:59:17|0.74586
00:59:18|0.74586
00:59:19|0.74586
00:59:20|0.74586
00:59:21|0.74586
00:59:21|0.74586
00:59:23|0.74586
00:59:24|0.74586
00:59:24|0.74586
00:59:26|0.74586
00:59:27|0.74661
00:59:27|0.74661
00:59:29|0.74661
00:59:30|0.74661
00:59:31|0.74661
00:59:32|0.74661
00:59:33|0.74661
00:59:34|0.74661
00:59:35|0.74661
00:59:36|0.74661
00:59:37|0.74661
00:59:38|0.74661
00:59:39|0.74661
00:59:40|0.74661
00:59:41|0.74661
00:59:42|0.74661
00:59:43|0.74661
00:59:44|0.74661
00:59:45|0.74661
00:59:46|0.74661
00:59:47|0.74661
00:59:48|0.74661
00:59:49|0.74661
00:59:50|0.74661
00:59:51|0.74661
00:59:52|0.74661
00:59:53|0.74661
00:59:54|0.74661
00:59:55|0.74661
00:59:56|0.74661
00:59:57|0.74661
00:59:58|0.74661
00:59:59|0.74661
01:00:00|0.74661
01:00:01|0.74661
01:00:02|0.74661
01:00:03|0.74661
01:00:05|0.74661
01:00:06|0.74661
01:00:07|0.74661
01:00:08|0.74661
01:00:08|0.74661
01:00:09|0.7473
01:00:11|0.74739
01:00:11|0.74739
01:00:13|0.74727
01:00:14|0.74727
01:00:14|0.74727
01:00:16|0.74727
01:00:17|0.74727
01:00:17|0.74727
01:00:19|0.74727
01:00:20|0.74727
01:00:20|0.74727
01:00:22|0.74727
01:00:22|0.74727
01:00:23|0.74727
01:00:24|0.74727
01:00:25|0.74727
01:00:27|0.74727
01:00:28|0.74727
01:00:29|0.74727
01:00:30|0.74727
01:00:30|0.74727
01:00:32|0.74727
01:00:32|0.74727
01:00:33|0.74632
01:00:35|0.74632
01:00:35|0.74632
01:00:37|0.74632
01:00:39|0.74632
01:00:39|0.74632
01:00:40|0.7459
01:00:41|0.7459
01:00:42|0.7459
01:00:43|0.7459
01:00:44|0.74616
01:00:45|0.74616
01:00:46|0.74616
01:00:48|0.74616
01:00:48|0.74616
01:00:49|0.74634
01:00:51|0.74634
01:00:51|0.74634
01:00:52|0.74634
01:00:53|0.74634
01:00:54|0.74634
01:00:55|0.74634
01:00:56|0.74634
01:00:57|0.74634
01:00:58|0.74634
01:00:59|0.74634
01:01:00|0.74634
01:01:01|0.74634
01:01:03|0.74634
01:01:03|0.74634
01:01:05|0.74634
01:01:06|0.74634
01:01:08|0.74634
01:01:09|0.74634
01:01:10|0.74634
01:01:11|0.74634
01:01:12|0.74634
01:01:13|0.74634
01:01:14|0.74634
01:01:15|0.74634
01:01:16|0.74634
01:01:17|0.74634
01:01:17|0.74634
01:01:19|0.74634
01:01:20|0.74634
01:01:22|0.74634
01:01:22|0.74634
01:01:24|0.74634
01:01:24|0.74634
01:01:26|0.74634
01:01:26|0.74634
01:01:27|0.74634
01:01:28|0.74654
01:01:30|0.74654
01:01:30|0.74654
01:01:31|0.74654
01:01:32|0.74654
01:01:33|0.74654
01:01:35|0.74654
01:01:36|0.74654
01:01:36|0.74654
01:01:37|0.74654
01:01:38|0.74654
01:01:39|0.74658
01:01:41|0.74658
01:01:41|0.74618
01:01:42|0.74618
01:01:44|0.74618
01:01:45|0.74618
01:01:45|0.74618
01:01:47|0.74618
01:01:47|0.74618
01:01:49|0.74618
01:01:49|0.74618
01:01:50|0.74618
01:01:51|0.74618
01:01:53|0.74618
01:01:54|0.74618
01:01:54|0.74618
01:01:55|0.74618
01:01:56|0.74618
01:01:57|0.74618
01:01:58|0.74618
01:02:00|0.74618
01:02:00|0.74618
01:02:02|0.74618
01:02:02|0.74671
01:02:04|0.74671
01:02:04|0.74671
01:02:05|0.74671
01:02:07|0.74671
01:02:07|0.74671
01:02:09|0.74671
01:02:09|0.74671
01:02:11|0.74671
01:02:11|0.74671
01:02:13|0.74671
01:02:13|0.74671
01:02:15|0.74671
01:02:16|0.74671
01:02:17|0.74671
01:02:17|0.74671
01:02:18|0.74671
01:02:20|0.74671
01:02:21|0.74671
01:02:21|0.74671
01:02:23|0.74671
01:02:24|0.74671
01:02:24|0.74671
01:02:25|0.74671
01:02:26|0.74671
01:02:28|0.74671
01:02:29|0.74671
01:02:30|0.74671
01:02:31|0.74671
01:02:31|0.74671
01:02:32|0.74671
01:02:33|0.74671
01:02:34|0.74671
01:02:36|0.74671
01:02:37|0.74671
01:02:38|0.74671
01:02:38|0.74671
01:02:40|0.74671
01:02:40|0.74702
01:02:42|0.74702
01:02:42|0.74664
01:02:44|0.74664
01:02:45|0.74664
01:02:45|0.74664
01:02:47|0.74664
01:02:48|0.74664
01:02:48|0.74664
01:02:50|0.74664
01:02:51|0.74664
01:02:52|0.74664
01:02:52|0.74664
01:02:54|0.74664
01:02:55|0.74664
01:02:55|0.74664
01:02:57|0.74664
01:02:58|0.74664
01:02:58|0.74664
01:03:00|0.74664
01:03:01|0.74664
01:03:01|0.74664
01:03:02|0.74664
01:03:04|0.74664
01:03:04|0.74524
01:03:05|0.74524
01:03:07|0.74524
01:03:08|0.74645
01:03:09|0.74645
01:03:10|0.74645
01:03:11|0.74645
01:03:12|0.74645
01:03:12|0.74645
01:03:15|0.74645
01:03:16|0.74645
01:03:17|0.74643
01:03:18|0.74643
01:03:18|0.74643
01:03:20|0.74643
01:03:21|0.74643
01:03:22|0.74643
01:03:22|0.74643
01:03:23|0.74643
01:03:25|0.74643
01:03:25|0.74643
01:03:27|0.74643
01:03:28|0.74643
01:03:28|0.74643
01:03:29|0.74643
01:03:31|0.74643
01:03:31|0.74643
01:03:33|0.74643
01:03:34|0.74643
01:03:35|0.74643
01:03:35|0.74643
01:03:36|0.74643
01:03:38|0.74643
01:03:38|0.74643
01:03:40|0.74643
01:03:41|0.74643
01:03:42|0.74643
01:03:43|0.74643
01:03:44|0.74643
01:03:45|0.74643
01:03:46|0.74643
01:03:47|0.74643
01:03:48|0.74643
01:03:49|0.74643
01:03:49|0.74643
01:03:51|0.74643
01:03:52|0.74692
01:03:52|0.74692
01:03:54|0.74692
01:03:55|0.74692
01:03:55|0.74692
01:03:57|0.74692
01:03:58|0.74692
01:03:59|0.74692
01:04:00|0.74692
01:04:00|0.74692
01:04:02|0.74692
01:04:03|0.74692
01:04:04|0.74692
01:04:05|0.74692
01:04:06|0.74692
01:04:06|0.74692
01:04:09|0.74692
01:04:09|0.74692
01:04:11|0.74692
01:04:12|0.74692
01:04:12|0.74692
01:04:14|0.74692
01:04:15|0.74692
01:04:16|0.74692
01:04:16|0.74692
01:04:17|0.74692
01:04:19|0.74692
01:04:20|0.74692
01:04:21|0.74692
01:04:21|0.74692
01:04:23|0.74692
01:04:23|0.74692
01:04:25|0.74692
01:04:25|0.74692
01:04:27|0.74692
01:04:27|0.74692
01:04:28|0.74692
01:04:29|0.74692
01:04:31|0.74692
01:04:31|0.74692
01:04:33|0.74692
01:04:33|0.74692
01:04:34|0.74692
01:04:35|0.74692
01:04:37|0.74692
01:04:38|0.74692
01:04:39|0.74692
01:04:39|0.74692
01:04:41|0.74692
01:04:42|0.74692
01:04:43|0.74692
01:04:44|0.74692
01:04:45|0.74692
01:04:45|0.74692
01:04:47|0.74692
01:04:48|0.74692
01:04:48|0.74692
01:04:50|0.74692
01:04:51|0.74692
01:04:52|0.74692
01:04:53|0.74692
01:04:54|0.74692
01:04:55|0.74692
01:04:55|0.74692
01:04:57|0.74692
01:04:58|0.74692
01:04:59|0.7472
01:04:59|0.7472
01:05:01|0.7472
01:05:02|0.7472
01:05:03|0.7472
01:05:04|0.7472
01:05:05|0.7472
01:05:06|0.74711
01:05:07|0.74711
01:05:08|0.74711
01:05:09|0.74711
01:05:09|0.74711
01:05:11|0.74711
01:05:13|0.74711
01:05:14|0.74711
01:05:15|0.74711
01:05:15|0.74711
01:05:16|0.74711
01:05:17|0.74711
01:05:18|0.74711
01:05:20|0.74711
01:05:20|0.74711
01:05:22|0.74711
01:05:22|0.74711
01:05:23|0.74711
01:05:24|0.74711
01:05:26|0.74711
01:05:26|0.74711
01:05:27|0.74711
01:05:28|0.74711
01:05:29|0.74711
01:05:30|0.74711
01:05:31|0.74711
01:05:32|0.74711
01:05:33|0.74711
01:05:35|0.74711
01:05:36|0.74711
01:05:37|0.74711
01:05:37|0.74711
01:05:38|0.74711
01:05:40|0.74692
01:05:41|0.74692
01:05:42|0.74692
01:05:43|0.74692
01:05:44|0.74665
01:05:44|0.74665
01:05:46|0.74665
01:05:46|0.74665
01:05:47|0.74665
01:05:49|0.74665
01:05:50|0.74665
01:05:50|0.74665
01:05:51|0.74665
01:05:53|0.74665
01:05:53|0.74665
01:05:54|0.7461
01:05:55|0.7461
01:05:56|0.7461
01:05:57|0.7461
01:05:58|0.7461
01:06:00|0.7461
01:06:00|0.7461
01:06:02|0.7461
01:06:02|0.7461
01:06:03|0.7461
01:06:04|0.7461
01:06:06|0.7461
01:06:06|0.7461
01:06:07|0.7461
01:06:08|0.7461
01:06:10|0.7461
01:06:11|0.7461
01:06:13|0.7461
01:06:14|0.7461
01:06:15|0.7461
01:06:16|0.7461
01:06:17|0.7461
01:06:17|0.7461
01:06:18|0.7461
01:06:20|0.7461
01:06:21|0.7461
01:06:21|0.7461
01:06:23|0.7461
01:06:24|0.7461
01:06:25|0.7461
01:06:26|0.7461
01:06:27|0.7461
01:06:28|0.7461
01:06:29|0.7461
01:06:30|0.7461
01:06:32|0.7461
01:06:32|0.7461
01:06:34|0.7461
01:06:35|0.74676
01:06:35|0.74676
01:06:36|0.74676
01:06:38|0.74676
01:06:38|0.74676
01:06:39|0.74717
01:06:40|0.74717
01:06:41|0.74717
01:06:42|0.74717
01:06:43|0.74717
01:06:44|0.74717
01:06:45|0.74717
01:06:47|0.74717
01:06:47|0.74717
01:06:49|0.74717
01:06:49|0.74717
01:06:50|0.74717
01:06:51|0.74717
01:06:52|0.74717
01:06:53|0.74717
01:06:54|0.74717
01:06:56|0.74717
01:06:57|0.74717
01:06:58|0.74717
01:06:59|0.74717
01:06:59|0.74717
01:07:01|0.74717
01:07:02|0.74717
01:07:02|0.74717
01:07:04|0.74717
01:07:05|0.74717
01:07:06|0.74701
01:07:07|0.74701
01:07:07|0.74701
01:07:09|0.74715
01:07:10|0.74715
01:07:11|0.7475
01:07:12|0.7475
01:07:14|0.7476
01:07:15|0.7478
01:07:15|0.7478
01:07:17|0.748
01:07:18|0.748
01:07:19|0.748
01:07:19|0.7481
01:07:21|0.74835
01:07:22|0.74835
01:07:22|0.74835
01:07:23|0.74835
01:07:24|0.74835
01:07:25|0.74835
01:07:26|0.74835
01:07:27|0.74835
01:07:29|0.74835
01:07:29|0.74835
01:07:30|0.74835
01:07:31|0.74835
01:07:32|0.74835
01:07:34|0.74835
01:07:34|0.74835
01:07:36|0.74835
01:07:37|0.74834
01:07:38|0.74834
01:07:39|0.74834
01:07:40|0.74834
01:07:40|0.74834
01:07:42|0.74834
01:07:43|0.74834
01:07:43|0.74834
01:07:44|0.74834
01:07:46|0.74834
01:07:47|0.74834
01:07:47|0.74834
01:07:49|0.74834
01:07:50|0.74834
01:07:50|0.74834
01:07:52|0.74834
01:07:52|0.74834
01:07:53|0.74834
01:07:55|0.74834
01:07:56|0.74834
01:07:56|0.74834
01:07:58|0.74834
01:07:59|0.74834
01:08:00|0.74834
01:08:01|0.7484
01:08:02|0.7484
01:08:03|0.7484
01:08:04|0.7484
01:08:05|0.7484
01:08:05|0.7486
01:08:07|0.749
01:08:07|0.749
01:08:09|0.749
01:08:10|0.74868
01:08:10|0.74868
01:08:12|0.74879
01:08:13|0.74879
01:08:15|0.74879
01:08:16|0.74879
01:08:17|0.74878
01:08:19|0.74878
01:08:20|0.74878
01:08:20|0.74878
01:08:22|0.74878
01:08:23|0.74878
01:08:24|0.74878
01:08:25|0.74878
01:08:26|0.74878
01:08:27|0.74878
01:08:28|0.74878
01:08:29|0.749
01:08:29|0.7493
01:08:31|0.7493
01:08:32|0.7493
01:08:33|0.7493
01:08:34|0.7493
01:08:34|0.7493
01:08:36|0.7493
01:08:37|0.7493
01:08:37|0.7493
01:08:38|0.7493
01:08:40|0.7493
01:08:40|0.7493
01:08:42|0.7493
01:08:43|0.7493
01:08:44|0.7493
01:08:45|0.7493
01:08:46|0.7493
01:08:46|0.74939
01:08:48|0.74939
01:08:49|0.74939
01:08:50|0.74939
01:08:50|0.74939
01:08:52|0.74939
01:08:53|0.74939
01:08:55|0.74939
01:08:55|0.74939
01:08:56|0.74939
01:08:57|0.74939
01:08:58|0.74939
01:09:00|0.74939
01:09:00|0.74939
01:09:01|0.74939
01:09:03|0.74939
01:09:03|0.74939
01:09:04|0.74939
01:09:06|0.74939
01:09:07|0.74939
01:09:07|0.74939
01:09:08|0.74939
01:09:09|0.74856
01:09:10|0.74856
01:09:12|0.74856
01:09:13|0.74856
01:09:15|0.74856
01:09:16|0.74874
01:09:16|0.74883
01:09:18|0.74883
01:09:19|0.74883
01:09:20|0.74883
01:09:21|0.74883
01:09:22|0.74883
01:09:23|0.74883
01:09:24|0.74883
01:09:25|0.74883
01:09:26|0.74883
01:09:27|0.74883
01:09:28|0.74883
01:09:30|0.74883
01:09:30|0.74883
01:09:31|0.74883
01:09:33|0.74883
01:09:33|0.74883
01:09:35|0.74883
01:09:36|0.74883
01:09:37|0.74883
01:09:37|0.74883
01:09:39|0.74883
01:09:39|0.74883
01:09:41|0.74883
01:09:42|0.74883
01:09:43|0.74883
01:09:44|0.74883
01:09:45|0.74883
01:09:46|0.74883
01:09:47|0.74883
01:09:48|0.74883
01:09:49|0.74883
01:09:50|0.74883
01:09:51|0.74883
01:09:52|0.7494
01:09:53|0.7494
01:09:54|0.7494
01:09:55|0.7494
01:09:56|0.74929
01:09:57|0.74929
01:09:58|0.74929
01:09:59|0.74929
01:10:00|0.74929
01:10:01|0.74929
01:10:02|0.74929
01:10:03|0.7498
01:10:04|0.7498
01:10:05|0.7498
01:10:06|0.7498
01:10:07|0.7498
01:10:08|0.7498
01:10:09|0.74965
01:10:10|0.74983
01:10:11|0.74983
01:10:12|0.74983
01:10:13|0.74983
01:10:14|0.74957
01:10:16|0.74957
01:10:17|0.74957
01:10:18|0.74957
01:10:19|0.74957
01:10:21|0.74957
01:10:22|0.74957
01:10:22|0.74957
01:10:24|0.74957
01:10:24|0.74957
01:10:25|0.74957
01:10:26|0.74957
01:10:27|0.74957
01:10:28|0.74957
01:10:29|0.74957
01:10:30|0.74957
01:10:31|0.74957
01:10:32|0.74957
01:10:33|0.74957
01:10:35|0.74957
01:10:35|0.74957
01:10:36|0.74957
01:10:37|0.74957
01:10:38|0.74957
01:10:40|0.74957
01:10:40|0.74957
01:10:41|0.74957
01:10:42|0.74957
01:10:43|0.74957
01:10:44|0.74957
01:10:45|0.74957
01:10:47|0.74957
01:10:47|0.74957
01:10:48|0.74957
01:10:50|0.74957
01:10:51|0.74957
01:10:52|0.74957
01:10:52|0.74957
01:10:53|0.74957
01:10:54|0.74957
01:10:55|0.74957
01:10:56|0.74957
01:10:57|0.74957
01:10:58|0.74957
01:10:59|0.74957
01:11:00|0.74957
01:11:02|0.74957
01:11:02|0.74957
01:11:04|0.74957
01:11:04|0.74957
01:11:05|0.74957
01:11:06|0.74957
01:11:07|0.74957
01:11:09|0.74957
01:11:09|0.74957
01:11:10|0.74957
01:11:12|0.74957
01:11:12|0.74957
01:11:13|0.74957
01:11:15|0.74957
01:11:16|0.74957
01:11:17|0.74957
01:11:18|0.74957
01:11:20|0.74957
01:11:21|0.74957
01:11:22|0.74957
01:11:22|0.74929
01:11:23|0.74929
01:11:25|0.74929
01:11:25|0.74955
01:11:26|0.74955
01:11:28|0.74955
01:11:29|0.74955
01:11:29|0.74955
01:11:31|0.74955
01:11:31|0.74955
01:11:32|0.74955
01:11:34|0.74955
01:11:35|0.74955
01:11:36|0.74955
01:11:36|0.74955
01:11:37|0.74955
01:11:38|0.7481
01:11:40|0.7481
01:11:40|0.7481
01:11:42|0.74804
01:11:42|0.74802
01:11:43|0.74802
01:11:45|0.74802
01:11:46|0.74802
01:11:46|0.74802
01:11:47|0.74802
01:11:49|0.74802
01:11:50|0.74802
01:11:51|0.74802
01:11:52|0.74802
01:11:53|0.74802
01:11:54|0.74802
01:11:55|0.74802
01:11:56|0.74802
01:11:57|0.74802
01:11:58|0.74802
01:11:58|0.74822
01:11:59|0.74822
01:12:00|0.74822
01:12:02|0.74822
01:12:03|0.74822
01:12:04|0.74822
01:12:04|0.74822
01:12:06|0.74822
01:12:07|0.74799
01:12:08|0.74799
01:12:09|0.74799
01:12:09|0.74799
01:12:10|0.74799
01:12:12|0.74799
01:12:12|0.74884
01:12:13|0.74884
01:12:14|0.74924
01:12:17|0.74924
01:12:18|0.74924
01:12:18|0.74924
01:12:20|0.74919
01:12:21|0.74911
01:12:22|0.74911
01:12:23|0.74911
01:12:24|0.74911
01:12:25|0.74911
01:12:26|0.74942
01:12:28|0.74942
01:12:28|0.74942
01:12:30|0.74957
01:12:31|0.74957
01:12:32|0.74957
01:12:32|0.7499
01:12:33|0.74993
01:12:34|0.74993
01:12:35|0.74993
01:12:36|0.74993
01:12:37|0.74993
01:12:38|0.74993
01:12:39|0.74993
01:12:40|0.74993
01:12:42|0.74993
01:12:43|0.74993
01:12:44|0.74993
01:12:44|0.74993
01:12:45|0.74993
01:12:46|0.74993
01:12:47|0.74993
01:12:48|0.74993
01:12:49|0.74993
01:12:51|0.74993
01:12:51|0.74993
01:12:52|0.74993
01:12:54|0.74993
01:12:55|0.74993
01:12:56|0.74993
01:12:57|0.74993
01:12:57|0.74993
01:12:58|0.74993
01:13:00|0.74993
01:13:00|0.74993
01:13:01|0.74993
01:13:03|0.74976
01:13:03|0.74976
01:13:05|0.74976
01:13:05|0.74976
01:13:07|0.74976
01:13:07|0.74976
01:13:09|0.74976
01:13:10|0.74976
01:13:10|0.74976
01:13:11|0.74976
01:13:12|0.74976
01:13:13|0.74976
01:13:14|0.74976
01:13:15|0.74976
01:13:17|0.74976
01:13:18|0.74976
01:13:20|0.74976
01:13:21|0.74976
01:13:22|0.74976
01:13:23|0.74976
01:13:24|0.74976
01:13:24|0.74976
01:13:26|0.74976
01:13:26|0.74976
01:13:28|0.74976
01:13:29|0.74976
01:13:29|0.74976
01:13:30|0.74976
01:13:31|0.74976
01:13:33|0.74976
01:13:34|0.74976
01:13:34|0.74976
01:13:36|0.74976
01:13:37|0.74976
01:13:37|0.74976
01:13:38|0.74976
01:13:40|0.74976
01:13:40|0.74976
01:13:41|0.74976
01:13:43|0.74976
01:13:44|0.74976
01:13:45|0.74976
01:13:46|0.74976
01:13:46|0.74976
01:13:47|0.74976
01:13:49|0.74976
01:13:49|0.74976
01:13:51|0.74976
01:13:52|0.74976
01:13:52|0.74976
01:13:53|0.74976
01:13:54|0.74991
01:13:55|0.74991
01:13:56|0.74991
01:13:57|0.74991
01:13:58|0.74991
01:13:59|0.74991
01:14:00|0.74991
01:14:01|0.74991
01:14:03|0.74991
01:14:03|0.74991
01:14:05|0.74991
01:14:06|0.74991
01:14:06|0.74991
01:14:08|0.74991
01:14:09|0.74991
01:14:10|0.74991
01:14:11|0.74991
01:14:12|0.74991
01:14:13|0.74991
01:14:14|0.74991
01:14:15|0.74996
01:14:16|0.74996
01:14:17|0.74996
01:14:18|0.74996
01:14:19|0.74996
01:14:20|0.74996
01:14:21|0.74996
01:14:22|0.74996
01:14:23|0.74996
01:14:24|0.74778
01:14:25|0.7471
01:14:26|0.7471
01:14:27|0.74711
01:14:28|0.74719
01:14:29|0.74719
01:14:30|0.74719
01:14:31|0.74719
01:14:32|0.74719
01:14:33|0.74719
01:14:34|0.74719
01:14:35|0.74719
01:14:36|0.74719
01:14:38|0.74719
01:14:39|0.74719
01:14:39|0.74719
01:14:40|0.74719
01:14:42|0.74721
01:14:42|0.74721
01:14:44|0.74719
01:14:44|0.74703
01:14:45|0.74711
01:14:46|0.74711
01:14:48|0.74711
01:14:49|0.74711
01:14:50|0.74711
01:14:51|0.74711
01:14:51|0.74711
01:14:52|0.74711
01:14:53|0.74711
01:14:54|0.74711
01:14:56|0.74691
01:14:57|0.74691
01:14:58|0.74691
01:14:58|0.74691
01:15:00|0.74691
01:15:01|0.74691
01:15:02|0.74691
01:15:02|0.74691
01:15:03|0.74691
01:15:05|0.74691
01:15:07|0.74691
01:15:08|0.74691
01:15:09|0.74691
01:15:10|0.74691
01:15:11|0.74711
01:15:12|0.74711
01:15:13|0.74711
01:15:14|0.74711
01:15:15|0.74711
01:15:16|0.74711
01:15:17|0.74711
01:15:18|0.74711
01:15:19|0.74711
01:15:20|0.74711
01:15:21|0.74711
01:15:23|0.74711
01:15:24|0.74711
01:15:24|0.74711
01:15:26|0.74711
01:15:26|0.74711
01:15:27|0.74711
01:15:29|0.74711
01:15:30|0.74711
01:15:31|0.7469
01:15:32|0.7467
01:15:33|0.7466
01:15:34|0.7466
01:15:34|0.7466
01:15:36|0.7466
01:15:37|0.74663
01:15:38|0.74663
01:15:39|0.74663
01:15:39|0.7464
01:15:41|0.7464
01:15:42|0.7464
01:15:43|0.7462
01:15:44|0.7461
01:15:45|0.7459
01:15:45|0.7458
01:15:47|0.7458
01:15:48|0.7458
01:15:49|0.7455
01:15:51|0.7455
01:15:52|0.7455
01:15:52|0.7455
01:15:54|0.7455
01:15:54|0.7455
01:15:55|0.7455
01:15:56|0.7455
01:15:57|0.7455
01:15:59|0.7455
01:15:59|0.7454
01:16:00|0.7454
01:16:01|0.74556
01:16:03|0.74556
01:16:05|0.74568
01:16:05|0.74568
01:16:07|0.74568
01:16:08|0.74568
01:16:09|0.74568
01:16:10|0.74531
01:16:11|0.74531
01:16:11|0.74531
01:16:13|0.74531
01:16:14|0.74531
01:16:15|0.74531
01:16:15|0.74531
01:16:16|0.74531
01:16:17|0.74531
01:16:19|0.74531
01:16:20|0.74531
01:16:21|0.74531
01:16:22|0.74531
01:16:23|0.74586
01:16:24|0.74586
01:16:25|0.74586
01:16:26|0.74586
01:16:26|0.74599
01:16:28|0.74599
01:16:29|0.74599
01:16:30|0.74599
01:16:31|0.74599
01:16:32|0.74599
01:16:33|0.74599
01:16:34|0.74599
01:16:35|0.74599
01:16:36|0.74599
01:16:37|0.74599
01:16:38|0.74599
01:16:39|0.74599
01:16:40|0.74599
01:16:41|0.74599
01:16:42|0.74599
01:16:43|0.74599
01:16:44|0.74599
01:16:45|0.74599
01:16:46|0.74599
01:16:47|0.74629
01:16:48|0.74629
01:16:49|0.74629
01:16:50|0.74629
01:16:51|0.74629
01:16:53|0.74629
01:16:54|0.74629
01:16:55|0.74629
01:16:56|0.74629
01:16:56|0.74629
01:16:58|0.74629
01:16:58|0.74629
01:17:00|0.74629
01:17:00|0.74629
01:17:01|0.74629
01:17:02|0.74629
01:17:03|0.74629
01:17:04|0.74629
01:17:06|0.74629
01:17:07|0.74629
01:17:08|0.74629
01:17:10|0.74629
01:17:11|0.74629
01:17:11|0.74629
01:17:13|0.74629
01:17:14|0.74629
01:17:14|0.74629
01:17:15|0.74629
01:17:17|0.74629
01:17:17|0.74629
01:17:18|0.74622
01:17:21|0.74622
01:17:22|0.74622
01:17:23|0.74622
01:17:24|0.74622
01:17:24|0.74622
01:17:25|0.74622
01:17:27|0.74622
01:17:28|0.74622
01:17:29|0.74622
01:17:30|0.74622
01:17:31|0.74622
01:17:32|0.74622
01:17:32|0.74622
01:17:34|0.74622
01:17:35|0.74622
01:17:36|0.74622
01:17:37|0.74622
01:17:38|0.74622
01:17:39|0.74622
01:17:40|0.74622
01:17:41|0.74622
01:17:42|0.74622
01:17:44|0.74622
01:17:45|0.74622
01:17:46|0.74622
01:17:47|0.74622
01:17:48|0.74622
01:17:49|0.74622
01:17:50|0.74622
01:17:51|0.74622
01:17:52|0.74622
01:17:53|0.74622
01:17:54|0.74622
01:17:55|0.74622
01:17:56|0.74622
01:17:57|0.74622
01:17:58|0.74622
01:17:59|0.74622
01:18:00|0.7456
01:18:01|0.7456
01:18:02|0.7456
01:18:03|0.7456
01:18:04|0.7456
01:18:05|0.7456
01:18:06|0.7456
01:18:07|0.7456
01:18:08|0.7456
01:18:09|0.7456
01:18:10|0.7456
01:18:11|0.7456
01:18:12|0.7456
01:18:13|0.7456
01:18:14|0.7456
01:18:15|0.7456
01:18:16|0.7456
01:18:17|0.7456
01:18:18|0.7456
01:18:19|0.7456
01:18:20|0.7456
01:18:21|0.7456
01:18:22|0.7456
01:18:23|0.7456
01:18:24|0.7456
01:18:25|0.7456
01:18:26|0.7456
01:18:27|0.7456
01:18:28|0.7453
01:18:29|0.7453
01:18:31|0.7453
01:18:32|0.7453
01:18:33|0.7453
01:18:34|0.7453
01:18:34|0.7453
01:18:35|0.7452
01:18:36|0.7452
01:18:38|0.7452
01:18:39|0.7452
01:18:40|0.7452
01:18:41|0.7452
01:18:42|0.7451
01:18:43|0.7451
01:18:44|0.7451
01:18:44|0.7451
01:18:45|0.7451
01:18:47|0.7451
01:18:47|0.7451
01:18:49|0.7451
01:18:51|0.74546
01:18:52|0.74546
01:18:53|0.74546
01:18:53|0.74546
01:18:55|0.74546
01:18:55|0.74546
01:18:56|0.74538
01:18:58|0.74538
01:18:58|0.74538
01:19:00|0.74538
01:19:01|0.74538
01:19:02|0.74538
01:19:03|0.74538
01:19:04|0.74538
01:19:04|0.74538
01:19:06|0.74538
01:19:07|0.74538
01:19:08|0.74538
01:19:10|0.74538
01:19:10|0.74538
01:19:11|0.74538
01:19:13|0.74538
01:19:15|0.74538
01:19:16|0.74538
01:19:17|0.74537
01:19:18|0.74537
01:19:18|0.74537
01:19:20|0.74537
01:19:21|0.74537
01:19:22|0.74537
01:19:23|0.74537
01:19:23|0.74537
01:19:24|0.74537
01:19:26|0.74537
01:19:27|0.74537
01:19:27|0.74537
01:19:29|0.74537
01:19:30|0.74537
01:19:30|0.74537
01:19:32|0.74537
01:19:33|0.74537
01:19:33|0.74537
01:19:35|0.74537
01:19:36|0.74537
01:19:37|0.74537
01:19:37|0.74537
01:19:38|0.74537
01:19:40|0.74537
01:19:41|0.74537
01:19:42|0.74534
01:19:42|0.74534
01:19:44|0.74534
01:19:44|0.74534
01:19:45|0.74534
01:19:47|0.74534
01:19:47|0.74534
01:19:49|0.74534
01:19:50|0.74534
01:19:51|0.74534
01:19:51|0.74534
01:19:53|0.74534
01:19:54|0.74534
01:19:55|0.74534
01:19:56|0.74534
01:19:57|0.74534
01:19:59|0.74534
01:20:00|0.74534
01:20:01|0.74534
01:20:02|0.74534
01:20:03|0.74534
01:20:03|0.74534
01:20:05|0.74534
01:20:06|0.74534
01:20:06|0.74534
01:20:08|0.74534
01:20:08|0.74534
01:20:09|0.74534
01:20:10|0.74534
01:20:11|0.74534
01:20:13|0.74534
01:20:14|0.74534
01:20:15|0.74534
01:20:16|0.74534
01:20:17|0.74534
01:20:18|0.74534
01:20:19|0.74534
01:20:20|0.74534
01:20:21|0.74534
01:20:22|0.74534
01:20:23|0.74534
01:20:24|0.7448
01:20:25|0.74458
01:20:26|0.74458
01:20:27|0.74458
01:20:28|0.7445
01:20:29|0.7443
01:20:30|0.7443
01:20:31|0.7443
01:20:32|0.7443
01:20:33|0.7443
01:20:34|0.74451
01:20:35|0.74451
01:20:36|0.74451
01:20:37|0.74451
01:20:38|0.74451
01:20:39|0.74451
01:20:40|0.74451
01:20:41|0.74451
01:20:42|0.7446
01:20:43|0.7446
01:20:44|0.7446
01:20:45|0.7446
01:20:46|0.7446
01:20:47|0.7446
01:20:48|0.7446
01:20:49|0.7446
01:20:50|0.7446
01:20:51|0.7446
01:20:52|0.74436
01:20:53|0.74495
01:20:54|0.74495
01:20:55|0.74495
01:20:56|0.74495
01:20:57|0.74495
01:20:58|0.74495
01:20:59|0.74495
01:21:00|0.74495
01:21:01|0.74495
01:21:02|0.74495
01:21:03|0.74495
01:21:04|0.74495
01:21:05|0.74495
01:21:06|0.74495
01:21:07|0.74495
01:21:08|0.74495
01:21:09|0.74495
01:21:11|0.74495
01:21:12|0.74495
01:21:13|0.74495
01:21:14|0.74495
01:21:15|0.74495
01:21:16|0.74495
01:21:17|0.74495
01:21:18|0.74495
01:21:19|0.74491
01:21:20|0.74491
01:21:21|0.74491
01:21:22|0.7452
01:21:23|0.7452
01:21:24|0.7452
01:21:26|0.7452
01:21:27|0.7452
01:21:28|0.74491
01:21:28|0.74491
01:21:30|0.74491
01:21:31|0.74491
01:21:31|0.74491
01:21:33|0.74491
01:21:34|0.74491
01:21:34|0.74491
01:21:36|0.74491
01:21:37|0.74491
01:21:37|0.74491
01:21:39|0.74491
01:21:39|0.74491
01:21:41|0.74491
01:21:41|0.74491
01:21:43|0.7445
01:21:43|0.7445
01:21:45|0.7445
01:21:45|0.7445
01:21:46|0.7445
01:21:48|0.7445
01:21:49|0.7445
01:21:50|0.7445
01:21:50|0.7445
01:21:51|0.7445
01:21:52|0.7445
01:21:53|0.7445
01:21:54|0.7445
01:21:55|0.7445
01:21:57|0.7445
01:21:58|0.7445
01:21:58|0.7445
01:21:59|0.74471
01:22:01|0.74471
01:22:02|0.74471
01:22:02|0.74471
01:22:04|0.74471
01:22:05|0.74471
01:22:06|0.74471
01:22:06|0.74471
01:22:08|0.74471
01:22:08|0.74471
01:22:10|0.74471
01:22:11|0.74471
01:22:11|0.74471
01:22:13|0.74471
01:22:13|0.74471
01:22:14|0.74471
01:22:16|0.74471
01:22:17|0.74488
01:22:18|0.74488
01:22:19|0.74488
01:22:20|0.74491
01:22:21|0.74491
01:22:22|0.74491
01:22:23|0.74491
01:22:23|0.74491
01:22:25|0.74491
01:22:26|0.74491
01:22:27|0.74491
01:22:28|0.74491
01:22:28|0.74491
01:22:30|0.74491
01:22:31|0.74491
01:22:32|0.74491
01:22:33|0.74491
01:22:34|0.74491
01:22:35|0.74491
01:22:36|0.74491
01:22:37|0.74491
01:22:38|0.74491
01:22:39|0.74491
01:22:39|0.74491
01:22:41|0.74491
01:22:42|0.74491
01:22:43|0.74491
01:22:44|0.74491
01:22:45|0.74491
01:22:46|0.74491
01:22:47|0.74491
01:22:48|0.74491
01:22:49|0.74491
01:22:50|0.74491
01:22:51|0.74491
01:22:52|0.74491
01:22:53|0.74491
01:22:54|0.74491
01:22:55|0.74491
01:22:56|0.74491
01:22:57|0.74491
01:22:58|0.74491
01:22:59|0.74491
01:23:00|0.74491
01:23:01|0.74491
01:23:02|0.74491
01:23:03|0.74491
01:23:04|0.74491
01:23:05|0.74491
01:23:06|0.74491
01:23:07|0.74491
01:23:09|0.74491
01:23:09|0.74491
01:23:10|0.74491
01:23:12|0.7445
01:23:13|0.7445
01:23:14|0.7445
01:23:15|0.7445
01:23:17|0.7445
01:23:18|0.7445
01:23:19|0.7445
01:23:21|0.74476
01:23:22|0.74476
01:23:23|0.74476
01:23:24|0.74476
01:23:25|0.74476
01:23:25|0.74476
01:23:27|0.7444
01:23:28|0.7444
01:23:29|0.7444
01:23:30|0.7444
01:23:31|0.7444
01:23:32|0.74455
01:23:33|0.74455
01:23:34|0.744
01:23:35|0.74421
01:23:35|0.74421
01:23:38|0.74421
01:23:39|0.74421
01:23:40|0.74421
01:23:40|0.74421
01:23:41|0.74421
01:23:42|0.74421
01:23:43|0.74421
01:23:45|0.7438
01:23:45|0.74366
01:23:46|0.7436
01:23:47|0.74374
01:23:49|0.74374
01:23:50|0.74374
01:23:50|0.74374
01:23:51|0.74374
01:23:52|0.74374
01:23:53|0.74374
01:23:55|0.74374
01:23:55|0.74374
01:23:57|0.7435
01:23:58|0.74362
01:23:58|0.74362
01:24:00|0.74362
01:24:00|0.7434
01:24:01|0.74339
01:24:03|0.74339
01:24:03|0.7433
01:24:05|0.7433
01:24:05|0.7433
01:24:06|0.7433
01:24:07|0.7433
01:24:09|0.7433
01:24:10|0.74375
01:24:11|0.74375
01:24:12|0.74375
01:24:13|0.74375
01:24:15|0.74383
01:24:16|0.74407
01:24:17|0.74407
01:24:19|0.74407
01:24:19|0.74407
01:24:21|0.74407
01:24:22|0.74407
01:24:23|0.74407
01:24:24|0.74407
01:24:24|0.74407
01:24:26|0.74418
01:24:27|0.74418
01:24:29|0.74418
01:24:30|0.74418
01:24:30|0.74418
01:24:32|0.74418
01:24:33|0.74418
01:24:34|0.74418
01:24:35|0.74418
01:24:36|0.74418
01:24:37|0.74418
01:24:38|0.74418
01:24:39|0.74418
01:24:39|0.74418
01:24:41|0.74445
01:24:42|0.74445
01:24:43|0.74381
01:24:43|0.74381
01:24:45|0.74381
01:24:45|0.74381
01:24:47|0.74381
01:24:48|0.74381
01:24:49|0.74381
01:24:50|0.74369
01:24:51|0.74369
01:24:52|0.74369
01:24:53|0.74369
01:24:54|0.74369
01:24:55|0.74368
01:24:56|0.74368
01:24:57|0.74368
01:24:58|0.74368
01:24:59|0.74368
01:25:00|0.74368
01:25:01|0.74368
01:25:02|0.74368
01:25:03|0.74368
01:25:04|0.74368
01:25:06|0.74368
01:25:06|0.74354
01:25:07|0.74354
01:25:08|0.74354
01:25:10|0.74354
01:25:11|0.74354
01:25:12|0.74354
01:25:12|0.74354
01:25:14|0.74354
01:25:16|0.74354
01:25:17|0.74354
01:25:18|0.74354
01:25:19|0.74354
01:25:20|0.74354
01:25:21|0.74354
01:25:22|0.74354
01:25:23|0.74354
01:25:24|0.74381
01:25:25|0.74381
01:25:26|0.74381
01:25:28|0.74344
01:25:28|0.74344
01:25:30|0.74344
01:25:31|0.74344
01:25:32|0.74344
01:25:33|0.74344
01:25:34|0.74344
01:25:35|0.74344
01:25:35|0.74344
01:25:37|0.74344
01:25:38|0.74335
01:25:39|0.74335
01:25:40|0.74335
01:25:41|0.74335
01:25:42|0.74335
01:25:43|0.74335
01:25:44|0.74335
01:25:44|0.74335
01:25:46|0.74335
01:25:47|0.74335
01:25:48|0.74335
01:25:49|0.74335
01:25:50|0.74335
01:25:51|0.74335
01:25:52|0.74335
01:25:53|0.7432
01:25:54|0.7432
01:25:54|0.7432
01:25:56|0.7432
01:25:56|0.7432
01:25:58|0.74334
01:25:58|0.74334
01:26:00|0.74334
01:26:00|0.74334
01:26:02|0.74334
01:26:03|0.74334
01:26:04|0.74334
01:26:05|0.74334
01:26:06|0.74334
01:26:07|0.74334
01:26:08|0.74334
01:26:09|0.74334
01:26:09|0.74334
01:26:11|0.7431
01:26:12|0.7431
01:26:13|0.7431
01:26:14|0.7431
01:26:16|0.7431
01:26:16|0.7431
01:26:17|0.7431
01:26:19|0.7431
01:26:20|0.7431
01:26:21|0.7431
01:26:22|0.7431
01:26:23|0.7431
01:26:24|0.7431
01:26:25|0.7431
01:26:26|0.7431
01:26:27|0.7431
01:26:28|0.7431
01:26:29|0.7431
01:26:30|0.7431
01:26:31|0.7431
01:26:32|0.7431
01:26:33|0.7431
01:26:34|0.7431
01:26:35|0.7431
01:26:36|0.7431
01:26:37|0.7431
01:26:38|0.74295
01:26:39|0.74295
01:26:40|0.74295
01:26:41|0.74295
01:26:42|0.74295
01:26:43|0.74295
01:26:44|0.74295
01:26:45|0.74309
01:26:46|0.74309
01:26:47|0.74309
01:26:49|0.7429
01:26:49|0.7429
01:26:50|0.7429
01:26:51|0.7429
01:26:53|0.7429
01:26:53|0.7429
01:26:54|0.7429
01:26:55|0.7429
01:26:56|0.7429
01:26:57|0.7429
01:26:58|0.7429
01:27:00|0.7429
01:27:01|0.7429
01:27:01|0.7429
01:27:02|0.7429
01:27:03|0.7429
01:27:05|0.7429
01:27:06|0.7429
01:27:06|0.7429
01:27:07|0.74279
01:27:08|0.74279
01:27:09|0.74279
01:27:10|0.74279
01:27:12|0.74279
01:27:12|0.74279
01:27:14|0.74279
01:27:14|0.74279
01:27:16|0.74279
01:27:18|0.74279
01:27:19|0.74279
01:27:20|0.74279
01:27:21|0.74279
01:27:22|0.74279
01:27:23|0.74279
01:27:24|0.74279
01:27:25|0.74279
01:27:27|0.74279
01:27:28|0.74279
01:27:29|0.74279
01:27:29|0.74279
01:27:31|0.74279
01:27:32|0.74279
01:27:33|0.74301
01:27:34|0.74301
01:27:35|0.74301
01:27:35|0.74301
01:27:37|0.74301
01:27:37|0.74301
01:27:38|0.74301
01:27:40|0.74301
01:27:40|0.74301
01:27:42|0.74301
01:27:43|0.74301
01:27:44|0.74301
01:27:45|0.74301
01:27:46|0.74301
01:27:47|0.74301
01:27:48|0.74301
01:27:49|0.74301
01:27:50|0.74301
01:27:51|0.74301
01:27:51|0.74301
01:27:53|0.74301
01:27:54|0.743
01:27:54|0.743
01:27:55|0.743
01:27:57|0.743
01:27:58|0.74301
01:27:59|0.74301
01:28:00|0.74301
01:28:01|0.74301
01:28:02|0.74301
01:28:03|0.74301
01:28:04|0.74301
01:28:05|0.74301
01:28:05|0.74301
01:28:07|0.74301
01:28:07|0.74301
01:28:09|0.74301
01:28:10|0.74301
01:28:10|0.74301
01:28:12|0.74301
01:28:12|0.74301
01:28:13|0.74301
01:28:15|0.74301
01:28:17|0.74301
01:28:18|0.74301
01:28:19|0.74301
01:28:21|0.74301
01:28:21|0.74301
01:28:23|0.74301
01:28:23|0.74301
01:28:24|0.74301
01:28:25|0.74301
01:28:27|0.74301
01:28:28|0.74301
01:28:29|0.74301
01:28:30|0.74301
01:28:31|0.74301
01:28:31|0.74301
01:28:33|0.74301
01:28:33|0.74301
01:28:35|0.74301
01:28:36|0.743
01:28:37|0.743
01:28:38|0.743
01:28:38|0.743
01:28:40|0.743
01:28:41|0.743
01:28:42|0.743
01:28:42|0.743
01:28:43|0.743
01:28:44|0.743
01:28:46|0.743
01:28:46|0.743
01:28:47|0.74273
01:28:48|0.74273
01:28:50|0.74273
01:28:51|0.74273
01:28:52|0.74273
01:28:53|0.74273
01:28:54|0.74284
01:28:55|0.74284
01:28:56|0.74284
01:28:56|0.74284
01:28:57|0.74284
01:28:59|0.74284
01:29:00|0.74284
01:29:01|0.74284
01:29:01|0.74284
01:29:03|0.74284
01:29:04|0.74284
01:29:05|0.74284
01:29:06|0.74284
01:29:07|0.74284
01:29:08|0.74284
01:29:09|0.74284
01:29:10|0.74284
01:29:11|0.74284
01:29:12|0.74284
01:29:13|0.74284
01:29:14|0.74284
01:29:15|0.74284
01:29:16|0.74284
01:29:16|0.74284
01:29:18|0.74284
01:29:18|0.74284
01:29:21|0.74284
01:29:22|0.74284
01:29:23|0.74284
01:29:24|0.74284
01:29:25|0.74284
01:29:27|0.74284
01:29:28|0.74284
01:29:29|0.74284
01:29:29|0.74284
01:29:31|0.74284
01:29:32|0.74284
01:29:32|0.74284
01:29:33|0.74284
01:29:34|0.74284
01:29:36|0.74284
01:29:37|0.74284
01:29:38|0.74284
01:29:39|0.74284
01:29:40|0.74284
01:29:41|0.74284
01:29:42|0.74284
01:29:43|0.74284
01:29:44|0.74284
01:29:45|0.74284
01:29:46|0.74284
01:29:48|0.74284
01:29:49|0.74284
01:29:50|0.74253
01:29:51|0.74253
01:29:51|0.74253
01:29:53|0.74253
01:29:54|0.74253
01:29:55|0.74253
01:29:56|0.74253
01:29:57|0.74253
01:29:58|0.74253
01:29:59|0.74253
01:30:00|0.74253
01:30:00|0.74253
01:30:02|0.74253
01:30:03|0.74253
01:30:04|0.7424
01:30:05|0.74232
01:30:06|0.7423
01:30:07|0.7423
01:30:08|0.7423
01:30:08|0.7423
01:30:09|0.7423
01:30:11|0.7423
01:30:12|0.7423
01:30:12|0.7423
01:30:14|0.7423
01:30:15|0.7423
01:30:16|0.7423
01:30:17|0.7423
01:30:18|0.7423
01:30:19|0.7423
01:30:21|0.7423
01:30:22|0.74242
01:30:23|0.7422
01:30:24|0.7422
01:30:25|0.7422
01:30:26|0.7422
01:30:27|0.7422
01:30:28|0.7422
01:30:29|0.7422
01:30:30|0.7422
01:30:32|0.7422
01:30:32|0.74219
01:30:34|0.74219
01:30:35|0.7421
01:30:36|0.74217
01:30:37|0.74217
01:30:38|0.74217
01:30:39|0.74217
01:30:40|0.74217
01:30:40|0.74217
01:30:42|0.74217
01:30:42|0.74217
01:30:43|0.74217
01:30:45|0.74217
01:30:45|0.74217
01:30:47|0.74217
01:30:47|0.74182
01:30:48|0.74182
01:30:50|0.74163
01:30:51|0.74165
01:30:52|0.74165
01:30:53|0.74165
01:30:53|0.74169
01:30:55|0.74169
01:30:56|0.74169
01:30:57|0.74169
01:30:57|0.74169
01:30:59|0.74169
01:31:00|0.74169
01:31:01|0.74169
01:31:02|0.74169
01:31:03|0.74169
01:31:04|0.74169
01:31:05|0.74169
01:31:06|0.74169
01:31:07|0.74169
01:31:08|0.74169
01:31:09|0.74169
01:31:10|0.7411
01:31:11|0.74129
01:31:12|0.74129
01:31:13|0.74129
01:31:14|0.74129
01:31:15|0.741
01:31:16|0.741
01:31:17|0.741
01:31:18|0.74116
01:31:19|0.74116
01:31:21|0.74116
01:31:22|0.74116
01:31:23|0.74116
01:31:24|0.74086
01:31:25|0.74086
01:31:26|0.74086
01:31:28|0.74078
01:31:29|0.74078
01:31:30|0.74078
01:31:31|0.74078
01:31:32|0.74078
01:31:33|0.74098
01:31:33|0.74098
01:31:35|0.74098
01:31:36|0.74098
01:31:37|0.74098
01:31:38|0.74098
01:31:39|0.74098
01:31:40|0.74098
01:31:41|0.74098
01:31:42|0.74098
01:31:43|0.74098
01:31:44|0.74098
01:31:46|0.74098
01:31:46|0.74144
01:31:48|0.74144
01:31:49|0.74144
01:31:50|0.74144
01:31:51|0.74144
01:31:51|0.74172
01:31:53|0.74172
01:31:54|0.74172
01:31:55|0.74172
01:31:56|0.74172
01:31:57|0.74172
01:31:58|0.74172
01:31:59|0.74172
01:32:00|0.74172
01:32:01|0.74174
01:32:02|0.74189
01:32:03|0.74189
01:32:04|0.74189
01:32:05|0.74189
01:32:06|0.74189
01:32:07|0.74189
01:32:07|0.74189
01:32:09|0.74189
01:32:10|0.74189
01:32:10|0.74189
01:32:12|0.74189
01:32:12|0.74189
01:32:14|0.74189
01:32:15|0.74189
01:32:16|0.74189
01:32:17|0.74189
01:32:18|0.74189
01:32:19|0.74189
01:32:20|0.74189
01:32:22|0.74189
01:32:23|0.74189
01:32:24|0.74189
01:32:25|0.74189
01:32:26|0.74189
01:32:27|0.74189
01:32:29|0.74189
01:32:30|0.74189
01:32:30|0.74189
01:32:32|0.74189
01:32:33|0.74189
01:32:33|0.74189
01:32:35|0.74189
01:32:36|0.74189
01:32:37|0.74189
01:32:38|0.74189
01:32:39|0.74189
01:32:40|0.74189
01:32:41|0.74189
01:32:42|0.74189
01:32:43|0.74189
01:32:44|0.74189
01:32:45|0.74189
01:32:46|0.74189
01:32:47|0.74189
01:32:48|0.74189
01:32:49|0.74189
01:32:50|0.74189
01:32:51|0.74189
01:32:52|0.74189
01:32:53|0.74189
01:32:54|0.74189
01:32:55|0.74189
01:32:56|0.74189
01:32:57|0.74189
01:32:58|0.74189
01:32:59|0.74189
01:33:00|0.74189
01:33:01|0.74189
01:33:02|0.74189
01:33:03|0.74189
01:33:04|0.74189
01:33:05|0.74205
01:33:06|0.74205
01:33:07|0.74205
01:33:08|0.74205
01:33:09|0.74205
01:33:10|0.74205
01:33:11|0.74205
01:33:12|0.74177
01:33:13|0.74177
01:33:14|0.74177
01:33:15|0.74177
01:33:17|0.74177
01:33:18|0.74198
01:33:18|0.74198
01:33:19|0.74198
01:33:20|0.74198
01:33:22|0.74198
01:33:23|0.74198
01:33:24|0.74198
01:33:24|0.74198
01:33:26|0.74198
01:33:26|0.74198
01:33:28|0.74198
01:33:29|0.74198
01:33:30|0.74198
01:33:31|0.74198
01:33:32|0.74198
01:33:33|0.74198
01:33:34|0.74198
01:33:35|0.74198
01:33:36|0.74176
01:33:37|0.74176
01:33:39|0.74176
01:33:40|0.74176
01:33:41|0.74176
01:33:41|0.74176
01:33:43|0.74176
01:33:44|0.74176
01:33:44|0.74176
01:33:45|0.74176
01:33:46|0.74176
01:33:48|0.74177
01:33:48|0.74177
01:33:50|0.74177
01:33:51|0.74177
01:33:52|0.74183
01:33:52|0.74183
01:33:53|0.74183
01:33:54|0.74183
01:33:56|0.74183
01:33:56|0.74183
01:33:57|0.74183
01:33:58|0.74183
01:34:00|0.74183
01:34:01|0.74183
01:34:02|0.74183
01:34:03|0.74183
01:34:04|0.74176
01:34:04|0.74176
01:34:06|0.74176
01:34:06|0.74177
01:34:08|0.74177
01:34:09|0.74177
01:34:10|0.74177
01:34:11|0.74177
01:34:11|0.74177
01:34:13|0.74177
01:34:14|0.74177
01:34:14|0.74177
01:34:16|0.74177
01:34:17|0.74177
01:34:18|0.74177
01:34:19|0.74177
01:34:20|0.74177
01:34:21|0.74177
01:34:21|0.74177
01:34:24|0.74177
01:34:25|0.74177
01:34:27|0.74177
01:34:27|0.74177
01:34:29|0.74177
01:34:29|0.74177
01:34:31|0.74177
01:34:32|0.74177
01:34:33|0.74177
01:34:34|0.74177
01:34:34|0.74177
01:34:36|0.74177
01:34:37|0.74177
01:34:38|0.74177
01:34:39|0.74177
01:34:39|0.74177
01:34:41|0.74177
01:34:41|0.74177
01:34:43|0.74177
01:34:44|0.74177
01:34:45|0.74177
01:34:46|0.74177
01:34:46|0.74177
01:34:48|0.74177
01:34:48|0.74177
01:34:50|0.74177
01:34:51|0.74177
01:34:52|0.74177
01:34:53|0.74177
01:34:54|0.74177
01:34:55|0.74177
01:34:55|0.74177
01:34:56|0.74177
01:34:58|0.74177
01:34:59|0.74157
01:34:59|0.74157
01:35:01|0.74157
01:35:01|0.74157
01:35:03|0.74157
01:35:03|0.74157
01:35:04|0.74157
01:35:05|0.74157
01:35:07|0.74157
01:35:09|0.74157
01:35:10|0.74177
01:35:11|0.74177
01:35:12|0.74177
01:35:13|0.74177
01:35:14|0.74177
01:35:15|0.74177
01:35:16|0.74177
01:35:17|0.74177
01:35:18|0.74177
01:35:19|0.74177
01:35:20|0.74177
01:35:21|0.74177
01:35:21|0.74177
01:35:23|0.74177
01:35:23|0.74177
01:35:25|0.74177
01:35:26|0.74185
01:35:27|0.74185
01:35:29|0.74185
01:35:29|0.74185
01:35:30|0.74185
01:35:32|0.74208
01:35:33|0.74208
01:35:33|0.74208
01:35:34|0.74208
01:35:35|0.74208
01:35:36|0.74208
01:35:37|0.74208
01:35:38|0.74235
01:35:40|0.74235
01:35:41|0.74183
01:35:42|0.74183
01:35:42|0.74183
01:35:43|0.74183
01:35:44|0.74183
01:35:46|0.7419
01:35:47|0.7419
01:35:48|0.74185
01:35:49|0.74185
01:35:50|0.74185
01:35:50|0.74185
01:35:52|0.74185
01:35:53|0.74185
01:35:54|0.74185
01:35:55|0.74185
01:35:56|0.74185
01:35:57|0.74185
01:35:59|0.74185
01:36:00|0.74185
01:36:00|0.74185
01:36:01|0.74185
01:36:03|0.74185
01:36:03|0.74185
01:36:05|0.74185
01:36:06|0.74185
01:36:07|0.74185
01:36:08|0.74185
01:36:09|0.74185
01:36:10|0.74185
01:36:10|0.74185
01:36:11|0.74185
01:36:12|0.74185
01:36:14|0.74185
01:36:14|0.74185
01:36:16|0.74185
01:36:17|0.74185
01:36:18|0.74185
01:36:19|0.74185
01:36:19|0.74185
01:36:21|0.74185
01:36:22|0.74185
01:36:22|0.74185
01:36:23|0.74185
01:36:24|0.74185
01:36:26|0.74185
01:36:26|0.74185
01:36:28|0.74185
01:36:29|0.74185
01:36:30|0.74185
01:36:31|0.74185
01:36:32|0.74185
01:36:34|0.74185
01:36:35|0.74185
01:36:35|0.74185
01:36:36|0.74185
01:36:37|0.74185
01:36:39|0.74185
01:36:39|0.74185
01:36:40|0.74185
01:36:41|0.74218
01:36:42|0.74218
01:36:43|0.74218
01:36:44|0.74218
01:36:45|0.74235
01:36:47|0.74235
01:36:47|0.74235
01:36:49|0.74235
01:36:50|0.74235
01:36:50|0.74235
01:36:51|0.74235
01:36:53|0.74235
01:36:53|0.74235
01:36:54|0.74235
01:36:55|0.74235
01:36:57|0.74235
01:36:58|0.74185
01:36:59|0.74185
01:37:01|0.74185
01:37:01|0.74185
01:37:03|0.74185
01:37:04|0.74193
01:37:05|0.74193
01:37:06|0.74193
01:37:07|0.74193
01:37:07|0.74165
01:37:09|0.74165
01:37:10|0.74165
01:37:11|0.74162
01:37:11|0.74162
01:37:12|0.74162
01:37:14|0.74162
01:37:14|0.74156
01:37:16|0.74156
01:37:16|0.74156
01:37:17|0.74156
01:37:18|0.74156
01:37:20|0.74156
01:37:20|0.74156
01:37:22|0.74156
01:37:22|0.74156
01:37:23|0.74156
01:37:24|0.74156
01:37:26|0.74156
01:37:26|0.74156
01:37:27|0.74156
01:37:29|0.74156
01:37:30|0.74156
01:37:31|0.74156
01:37:33|0.74156
01:37:33|0.74156
01:37:35|0.74156
01:37:36|0.74156
01:37:36|0.74156
01:37:37|0.74156
01:37:38|0.74156
01:37:39|0.74156
01:37:40|0.74156
01:37:42|0.74156
01:37:43|0.74105
01:37:43|0.74106
01:37:44|0.74106
01:37:45|0.74106
01:37:46|0.74106
01:37:48|0.74106
01:37:49|0.74106
01:37:49|0.74106
01:37:50|0.74106
01:37:52|0.74106
01:37:52|0.74106
01:37:54|0.74106
01:37:54|0.74106
01:37:55|0.74106
01:37:56|0.74106
01:37:58|0.74106
01:37:58|0.74106
01:38:00|0.74106
01:38:01|0.74106
01:38:02|0.74106
01:38:03|0.74106
01:38:04|0.74106
01:38:05|0.74106
01:38:06|0.74106
01:38:07|0.74115
01:38:08|0.74115
01:38:09|0.74115
01:38:10|0.74115
01:38:11|0.74115
01:38:12|0.74115
01:38:13|0.74115
01:38:14|0.74115
01:38:15|0.74115
01:38:16|0.74115
01:38:17|0.74115
01:38:18|0.74115
01:38:19|0.74115
01:38:20|0.74115
01:38:21|0.74115
01:38:22|0.74115
01:38:23|0.74115
01:38:24|0.74115
01:38:25|0.74115
01:38:26|0.74115
01:38:28|0.74115
01:38:29|0.74115
01:38:30|0.74115
01:38:30|0.74115
01:38:31|0.74115
01:38:33|0.74115
01:38:34|0.74115
01:38:34|0.74115
01:38:36|0.74115
01:38:37|0.74115
01:38:38|0.74115
01:38:38|0.74115
01:38:39|0.74083
01:38:41|0.74083
01:38:42|0.74083
01:38:43|0.74083
01:38:44|0.74083
01:38:44|0.74074
01:38:46|0.74074
01:38:47|0.74074
01:38:48|0.74074
01:38:48|0.74074
01:38:49|0.74074
01:38:51|0.74051
01:38:52|0.74051
01:38:53|0.74051
01:38:54|0.74051
01:38:55|0.74051
01:38:55|0.74051
01:38:57|0.74051
01:38:58|0.74051
01:38:58|0.74051
01:38:59|0.74051
01:39:02|0.74051
01:39:02|0.74051
01:39:03|0.74051
01:39:04|0.74051
01:39:06|0.74051
01:39:06|0.74051
01:39:08|0.74051
01:39:09|0.7403
01:39:10|0.7403
01:39:11|0.7402
01:39:12|0.7401
01:39:13|0.73995
01:39:14|0.73995
01:39:15|0.7398
01:39:16|0.7398
01:39:17|0.73966
01:39:18|0.7396
01:39:19|0.7396
01:39:20|0.73971
01:39:21|0.73971
01:39:22|0.73971
01:39:24|0.73971
01:39:24|0.73971
01:39:25|0.7395
01:39:27|0.7395
01:39:28|0.7395
01:39:28|0.7395
01:39:30|0.7395
01:39:31|0.7395
01:39:32|0.7388
01:39:33|0.7388
01:39:34|0.73897
01:39:35|0.73897
01:39:36|0.73899
01:39:36|0.73899
01:39:38|0.73899
01:39:39|0.73899
01:39:40|0.73899
01:39:40|0.73899
01:39:42|0.739
01:39:43|0.73948
01:39:43|0.73948
01:39:45|0.73948
01:39:46|0.73948
01:39:46|0.73948
01:39:48|0.73948
01:39:48|0.73941
01:39:50|0.73941
01:39:51|0.73941
01:39:52|0.73941
01:39:53|0.73941
01:39:54|0.73941
01:39:54|0.73941
01:39:55|0.73941
01:39:57|0.73941
01:39:58|0.73941
01:39:59|0.73941
01:40:00|0.73941
01:40:01|0.73941
01:40:03|0.73941
01:40:04|0.73941
01:40:05|0.73941
01:40:06|0.73941
01:40:06|0.73941
01:40:08|0.73902
01:40:08|0.73902
01:40:09|0.73902
01:40:11|0.7387
01:40:11|0.7387
01:40:12|0.7387
01:40:13|0.7387
01:40:15|0.7387
01:40:16|0.7387
01:40:17|0.7387
01:40:18|0.7387
01:40:19|0.7387
01:40:20|0.7387
01:40:21|0.7387
01:40:22|0.7387
01:40:23|0.7387
01:40:24|0.7387
01:40:25|0.7387
01:40:26|0.7387
01:40:27|0.7387
01:40:28|0.7387
01:40:29|0.7387
01:40:30|0.73959
01:40:31|0.73959
01:40:32|0.73959
01:40:33|0.73959
01:40:34|0.73959
01:40:35|0.73959
01:40:36|0.73913
01:40:37|0.73913
01:40:38|0.73913
01:40:39|0.73913
01:40:40|0.73913
01:40:41|0.73913
01:40:42|0.73913
01:40:43|0.73913
01:40:44|0.73913
01:40:45|0.73913
01:40:46|0.73913
01:40:47|0.73913
01:40:49|0.73913
01:40:50|0.73913
01:40:50|0.73913
01:40:52|0.73913
01:40:52|0.73913
01:40:53|0.73913
01:40:54|0.73913
01:40:55|0.73913
01:40:57|0.73913
01:40:57|0.73913
01:40:58|0.73913
01:40:59|0.73913
01:41:01|0.73913
01:41:01|0.73913
01:41:03|0.73913
01:41:05|0.73913
01:41:05|0.73913
01:41:07|0.73913
01:41:07|0.73913
01:41:09|0.73913
01:41:10|0.73913
01:41:10|0.73913
01:41:11|0.73913
01:41:12|0.73913
01:41:14|0.73913
01:41:14|0.73913
01:41:16|0.73913
01:41:17|0.73913
01:41:18|0.73913
01:41:19|0.73913
01:41:20|0.73913
01:41:21|0.73913
01:41:22|0.73913
01:41:23|0.73913
01:41:24|0.73964
01:41:25|0.73964
01:41:26|0.73964
01:41:27|0.73964
01:41:28|0.73964
01:41:29|0.73964
01:41:30|0.73964
01:41:31|0.73989
01:41:32|0.73989
01:41:33|0.73989
01:41:34|0.73989
01:41:35|0.73989
01:41:36|0.73989
01:41:37|0.73989
01:41:38|0.74031
01:41:39|0.74031
01:41:40|0.74031
01:41:41|0.74031
01:41:42|0.74037
01:41:43|0.74059
01:41:44|0.74059
01:41:45|0.74059
01:41:46|0.74059
01:41:47|0.74059
01:41:48|0.74059
01:41:49|0.74059
01:41:50|0.74059
01:41:51|0.74059
01:41:52|0.74059
01:41:53|0.74059
01:41:54|0.74059
01:41:55|0.74059
01:41:56|0.74059
01:41:57|0.73995
01:41:58|0.73995
01:41:59|0.73995
01:42:00|0.73995
01:42:01|0.73995
01:42:02|0.74053
01:42:03|0.74053
01:42:05|0.74053
01:42:06|0.74053
01:42:06|0.74053
01:42:08|0.74055
01:42:09|0.74055
01:42:10|0.74055
01:42:11|0.74055
01:42:12|0.74055
01:42:13|0.74055
01:42:14|0.74055
01:42:15|0.74055
01:42:16|0.74055
01:42:18|0.74067
01:42:19|0.74067
01:42:19|0.74067
01:42:20|0.74032
01:42:22|0.74032
01:42:22|0.74032
01:42:23|0.74032
01:42:24|0.74032
01:42:25|0.74032
01:42:27|0.74032
01:42:27|0.74032
01:42:29|0.74032
01:42:29|0.74032
01:42:31|0.7406
01:42:31|0.7406
01:42:32|0.7406
01:42:33|0.7406
01:42:35|0.7406
01:42:36|0.7406
01:42:37|0.7406
01:42:37|0.7406
01:42:38|0.7406
01:42:40|0.7406
01:42:40|0.7406
01:42:41|0.7406
01:42:42|0.7406
01:42:44|0.74006
01:42:45|0.74006
01:42:46|0.74006
01:42:46|0.74006
01:42:47|0.74006
01:42:48|0.74006
01:42:50|0.74006
01:42:50|0.74006
01:42:51|0.73994
01:42:52|0.73994
01:42:53|0.73994
01:42:54|0.73994
01:42:55|0.73994
01:42:56|0.73994
01:42:57|0.73994
01:42:58|0.73994
01:42:59|0.73994
01:43:01|0.73994
01:43:02|0.73994
01:43:03|0.73994
01:43:04|0.73994
01:43:05|0.73994
01:43:06|0.73994
01:43:07|0.73994
01:43:08|0.73994
01:43:09|0.73994
01:43:10|0.73994
01:43:11|0.73994
01:43:12|0.74008
01:43:14|0.74008
01:43:15|0.74018
01:43:16|0.74018
01:43:17|0.74018
01:43:18|0.74018
01:43:19|0.74018
01:43:20|0.74018
01:43:21|0.74018
01:43:22|0.74018
01:43:23|0.74018
01:43:24|0.74018
01:43:25|0.74018
01:43:26|0.74018
01:43:27|0.74021
01:43:28|0.74021
01:43:29|0.74021
01:43:30|0.74021
01:43:31|0.7402
01:43:33|0.7402
01:43:33|0.7402
01:43:35|0.7402
01:43:35|0.7402
01:43:37|0.7402
01:43:37|0.74061
01:43:39|0.74061
01:43:39|0.74061
01:43:40|0.74061
01:43:41|0.74061
01:43:42|0.74061
01:43:43|0.74061
01:43:44|0.74061
01:43:45|0.74061
01:43:47|0.74061
01:43:47|0.74061
01:43:49|0.74061
01:43:49|0.74061
01:43:50|0.74061
01:43:51|0.74061
01:43:52|0.74061
01:43:53|0.74061
01:43:54|0.74061
01:43:55|0.74061
01:43:56|0.74061
01:43:58|0.74061
01:43:59|0.74061
01:43:59|0.74061
01:44:01|0.74061
01:44:02|0.74061
01:44:02|0.74061
01:44:03|0.74061
01:44:04|0.74061
01:44:06|0.74061
01:44:08|0.74061
01:44:08|0.74061
01:44:10|0.74061
01:44:11|0.74061
01:44:12|0.74061
01:44:13|0.74061
01:44:14|0.74061
01:44:15|0.74061
01:44:16|0.74061
01:44:17|0.74061
01:44:18|0.74061
01:44:19|0.74061
01:44:20|0.74061
01:44:21|0.74061
01:44:22|0.74061
01:44:23|0.74061
01:44:24|0.74061
01:44:25|0.74061
01:44:26|0.74061
01:44:27|0.74061
01:44:28|0.74061
01:44:29|0.74061
01:44:30|0.74061
01:44:31|0.74061
01:44:32|0.74061
01:44:33|0.74061
01:44:34|0.74061
01:44:35|0.74037
01:44:36|0.74037
01:44:37|0.74037
01:44:38|0.74037
01:44:39|0.74037
01:44:40|0.74037
01:44:41|0.74037
01:44:42|0.74037
01:44:43|0.74037
01:44:44|0.74037
01:44:45|0.74037
01:44:46|0.74037
01:44:47|0.74037
01:44:48|0.73987
01:44:49|0.73987
01:44:50|0.73987
01:44:51|0.73987
01:44:52|0.73987
01:44:53|0.73987
01:44:54|0.73987
01:44:55|0.73987
01:44:56|0.73987
01:44:57|0.73987
01:44:59|0.73987
01:44:59|0.73977
01:45:00|0.73977
01:45:01|0.73977
01:45:02|0.73977
01:45:03|0.73977
01:45:04|0.73977
01:45:05|0.73977
01:45:07|0.73977
01:45:07|0.73977
01:45:10|0.73977
01:45:11|0.73977
01:45:12|0.73977
01:45:13|0.73977
01:45:14|0.73977
01:45:15|0.73977
01:45:15|0.73977
01:45:17|0.73977
01:45:18|0.73977
01:45:19|0.73977
01:45:19|0.73977
01:45:21|0.73977
01:45:21|0.73977
01:45:23|0.7401
01:45:24|0.7401
01:45:25|0.7401
01:45:26|0.7401
01:45:27|0.7401
01:45:28|0.7401
01:45:29|0.7401
01:45:30|0.7401
01:45:30|0.7401
01:45:32|0.7401
01:45:33|0.7401
01:45:33|0.7401
01:45:35|0.7401
01:45:36|0.7401
01:45:36|0.7401
01:45:37|0.7403
01:45:39|0.7403
01:45:40|0.7403
01:45:41|0.7403
01:45:42|0.7403
01:45:42|0.7403
01:45:44|0.7403
01:45:45|0.7403
01:45:46|0.7403
01:45:46|0.7403
01:45:48|0.7403
01:45:49|0.7403
01:45:50|0.7403
01:45:51|0.7403
01:45:52|0.7403
01:45:53|0.7411
01:45:54|0.7411
01:45:55|0.7411
01:45:56|0.7411
01:45:57|0.7411
01:45:58|0.7411
01:45:59|0.7411
01:46:00|0.7411
01:46:01|0.7411
01:46:02|0.7411
01:46:03|0.7411
01:46:04|0.7411
01:46:05|0.7411
01:46:06|0.7411
01:46:07|0.7411
01:46:08|0.7411
01:46:10|0.7411
01:46:10|0.74129
01:46:11|0.74129
01:46:13|0.74129
01:46:13|0.74129
01:46:14|0.74129
01:46:15|0.74129
01:46:16|0.74129
01:46:17|0.74129
01:46:19|0.74129
01:46:20|0.74129
01:46:20|0.74129
01:46:22|0.74129
01:46:23|0.74129
01:46:23|0.74129
01:46:24|0.74129
01:46:26|0.74129
01:46:26|0.74129
01:46:28|0.74129
01:46:28|0.74129
01:46:30|0.74129
01:46:30|0.74129
01:46:31|0.74129
01:46:32|0.74129
01:46:33|0.74129
01:46:35|0.74129
01:46:36|0.74129
01:46:37|0.74129
01:46:38|0.74129
01:46:39|0.74129
01:46:40|0.74129
01:46:40|0.74129
01:46:41|0.74129
01:46:43|0.74129
01:46:44|0.74129
01:46:44|0.74129
01:46:45|0.74129
01:46:47|0.74129
01:46:47|0.74129
01:46:49|0.74129
01:46:50|0.74129
01:46:51|0.74129
01:46:51|0.7409
01:46:53|0.7409
01:46:53|0.7409
01:46:55|0.7409
01:46:55|0.7409
01:46:57|0.7409
01:46:59|0.7409
01:46:59|0.7409
01:47:00|0.7409
01:47:01|0.7409
01:47:02|0.7409
01:47:03|0.7409
01:47:04|0.7409
01:47:05|0.7409
01:47:06|0.7409
01:47:08|0.74059
01:47:09|0.74059
01:47:09|0.74059
01:47:12|0.74059
01:47:12|0.74059
01:47:13|0.74059
01:47:15|0.74059
01:47:16|0.74059
01:47:16|0.74059
01:47:18|0.74059
01:47:19|0.74059
01:47:20|0.74059
01:47:21|0.74059
01:47:21|0.74059
01:47:22|0.74059
01:47:23|0.74059
01:47:25|0.74059
01:47:25|0.74059
01:47:26|0.74059
01:47:27|0.74059
01:47:28|0.74059
01:47:30|0.74059
01:47:31|0.74059
01:47:32|0.74059
01:47:32|0.74059
01:47:33|0.74059
01:47:34|0.74059
01:47:36|0.74059
01:47:37|0.74059
01:47:38|0.74059
01:47:39|0.74059
01:47:40|0.74059
01:47:41|0.74059
01:47:42|0.74059
01:47:43|0.74059
01:47:44|0.74059
01:47:45|0.74059
01:47:46|0.74059
01:47:47|0.74059
01:47:48|0.74059
01:47:49|0.74059
01:47:50|0.74059
01:47:51|0.74059
01:47:52|0.74059
01:47:53|0.74059
01:47:54|0.74059
01:47:55|0.74059
01:47:56|0.74059
01:47:57|0.74059
01:47:58|0.74059
01:47:59|0.74059
01:48:00|0.74059
01:48:01|0.74059
01:48:02|0.74105
01:48:03|0.74105
01:48:04|0.74105
01:48:05|0.74105
01:48:06|0.74105
01:48:07|0.74105
01:48:08|0.74105
01:48:09|0.74105
01:48:11|0.74105
01:48:12|0.74105
01:48:13|0.74105
01:48:15|0.74105
01:48:16|0.74105
01:48:17|0.74105
01:48:18|0.74105
01:48:19|0.74058
01:48:19|0.74058
01:48:21|0.74058
01:48:22|0.74058
01:48:22|0.74058
01:48:24|0.74058
01:48:24|0.74058
01:48:25|0.74058
01:48:27|0.74058
01:48:28|0.74058
01:48:29|0.74058
01:48:30|0.74058
01:48:31|0.74058
01:48:32|0.74058
01:48:33|0.74058
01:48:34|0.74058
01:48:35|0.74058
01:48:35|0.74058
01:48:37|0.74058
01:48:38|0.74058
01:48:39|0.74058
01:48:40|0.74058
01:48:41|0.74058
01:48:42|0.74058
01:48:43|0.74058
01:48:44|0.74058
01:48:45|0.74058
01:48:46|0.74058
01:48:47|0.74058
01:48:48|0.74058
01:48:49|0.74058
01:48:50|0.74058
01:48:51|0.74058
01:48:52|0.73989
01:48:53|0.73976
01:48:54|0.73976
01:48:55|0.73976
01:48:56|0.73976
01:48:57|0.73976
01:48:58|0.73976
01:48:59|0.73976
01:49:00|0.73976
01:49:01|0.73976
01:49:02|0.73976
01:49:03|0.73976
01:49:04|0.74
01:49:05|0.74
01:49:06|0.74
01:49:07|0.74
01:49:08|0.74
01:49:09|0.74
01:49:10|0.74
01:49:11|0.74
01:49:12|0.74
01:49:13|0.74
01:49:14|0.74
01:49:15|0.74
01:49:16|0.73937
01:49:17|0.73937
01:49:18|0.73937
01:49:19|0.73937
01:49:20|0.73967
01:49:21|0.73967
01:49:22|0.73967
01:49:23|0.73968
01:49:24|0.73968
01:49:25|0.73968
01:49:26|0.73968
01:49:27|0.73968
01:49:29|0.73968
01:49:30|0.73968
01:49:30|0.73968
01:49:32|0.73968
01:49:33|0.73968
01:49:33|0.73968
01:49:35|0.73968
01:49:36|0.73968
01:49:37|0.73968
01:49:37|0.73968
01:49:38|0.73968
01:49:40|0.73968
01:49:41|0.73968
01:49:42|0.73968
01:49:42|0.73968
01:49:44|0.73968
01:49:45|0.73968
01:49:46|0.73968
01:49:47|0.73968
01:49:48|0.73968
01:49:49|0.73968
01:49:50|0.73968
01:49:51|0.73968
01:49:52|0.73968
01:49:52|0.73968
01:49:54|0.73968
01:49:55|0.73968
01:49:56|0.73968
01:49:57|0.73968
01:49:58|0.73968
01:49:59|0.73968
01:50:00|0.73968
01:50:01|0.73968
01:50:02|0.73968
01:50:02|0.73983
01:50:03|0.73983
01:50:05|0.73983
01:50:06|0.73983
01:50:07|0.73983
01:50:07|0.73983
01:50:08|0.73983
01:50:10|0.73983
01:50:11|0.73983
01:50:13|0.73983
01:50:13|0.73983
01:50:14|0.73983
01:50:16|0.73983
01:50:16|0.73986
01:50:18|0.73986
01:50:19|0.73986
01:50:20|0.73986
01:50:21|0.73986
01:50:22|0.73986
01:50:23|0.73986
01:50:24|0.73986
01:50:25|0.73986
01:50:26|0.73986
01:50:27|0.74012
01:50:28|0.74012
01:50:29|0.74012
01:50:30|0.74012
01:50:31|0.74012
01:50:32|0.74012
01:50:33|0.74012
01:50:34|0.74012
01:50:35|0.74012
01:50:36|0.74012
01:50:37|0.74034
01:50:38|0.74034
01:50:39|0.74034
01:50:40|0.74034
01:50:41|0.74034
01:50:42|0.74034
01:50:43|0.74034
01:50:44|0.74034
01:50:45|0.74034
01:50:46|0.74034
01:50:47|0.74034
01:50:48|0.74057
01:50:49|0.74057
01:50:50|0.74057
01:50:51|0.74057
01:50:52|0.74057
01:50:53|0.74057
01:50:54|0.74057
01:50:55|0.74057
01:50:56|0.74057
01:50:57|0.74057
01:50:58|0.74057
01:50:59|0.74057
01:51:00|0.74057
01:51:01|0.74057
01:51:02|0.74057
01:51:03|0.74057
01:51:04|0.74057
01:51:05|0.74057
01:51:06|0.74057
01:51:07|0.74057
01:51:08|0.74057
01:51:09|0.74057
01:51:10|0.74057
01:51:11|0.74057
01:51:12|0.74057
01:51:13|0.74057
01:51:15|0.74057
01:51:15|0.74057
01:51:17|0.74057
01:51:18|0.74057
01:51:19|0.74057
01:51:19|0.74057
01:51:20|0.74057
01:51:21|0.74057
01:51:22|0.74057
01:51:24|0.74057
01:51:24|0.74057
01:51:26|0.74057
01:51:27|0.74085
01:51:28|0.74085
01:51:29|0.74085
01:51:30|0.74085
01:51:31|0.74085
01:51:33|0.74085
01:51:33|0.74085
01:51:35|0.74085
01:51:35|0.74085
01:51:37|0.74085
01:51:38|0.74085
01:51:39|0.74106
01:51:39|0.74106
01:51:41|0.74106
01:51:41|0.74106
01:51:42|0.74106
01:51:43|0.74127
01:51:45|0.74127
01:51:45|0.74127
01:51:46|0.74127
01:51:48|0.74127
01:51:48|0.74127
01:51:49|0.74127
01:51:50|0.74127
01:51:52|0.74127
01:51:52|0.74127
01:51:53|0.74127
01:51:55|0.74127
01:51:55|0.74127
01:51:56|0.74127
01:51:57|0.74127
01:51:58|0.7413
01:52:00|0.7413
01:52:00|0.7413
01:52:02|0.7413
01:52:02|0.7413
01:52:04|0.7413
01:52:04|0.7413
01:52:05|0.7413
01:52:06|0.7413
01:52:07|0.7413
01:52:09|0.7416
01:52:09|0.7416
01:52:11|0.7416
01:52:11|0.7416
01:52:12|0.7416
01:52:14|0.7417
01:52:16|0.7417
01:52:17|0.7417
01:52:18|0.7417
01:52:19|0.7417
01:52:19|0.7417
01:52:20|0.7417
01:52:21|0.7417
01:52:22|0.7417
01:52:24|0.7417
01:52:25|0.7417
01:52:26|0.7417
01:52:26|0.7417
01:52:27|0.7417
01:52:29|0.7417
01:52:30|0.7417
01:52:31|0.7417
01:52:32|0.7417
01:52:32|0.7417
01:52:34|0.7417
01:52:34|0.7417
01:52:36|0.7417
01:52:37|0.74174
01:52:38|0.74174
01:52:39|0.74174
01:52:39|0.74174
01:52:41|0.74179
01:52:42|0.74179
01:52:43|0.74179
01:52:44|0.74179
01:52:45|0.7418
01:52:46|0.7418
01:52:47|0.7418
01:52:48|0.7418
01:52:49|0.7418
01:52:49|0.7418
01:52:51|0.7418
01:52:52|0.7418
01:52:53|0.7418
01:52:54|0.7418
01:52:55|0.74173
01:52:56|0.74173
01:52:57|0.74173
01:52:58|0.74173
01:52:59|0.74173
01:53:00|0.74179
01:53:01|0.74179
01:53:02|0.74179
01:53:03|0.74179
01:53:04|0.74179
01:53:05|0.74179
01:53:06|0.74179
01:53:07|0.74179
01:53:08|0.74179
01:53:09|0.74179
01:53:10|0.74179
01:53:11|0.74179
01:53:12|0.74179
01:53:13|0.74179
01:53:14|0.74179
01:53:16|0.74179
01:53:17|0.74179
01:53:18|0.74179
01:53:19|0.74179
01:53:20|0.74179
01:53:21|0.74179
01:53:22|0.74179
01:53:24|0.74179
01:53:24|0.74179
01:53:26|0.74179
01:53:27|0.74179
01:53:28|0.7417
01:53:29|0.7417
01:53:29|0.7417
01:53:30|0.7417
01:53:32|0.7417
01:53:33|0.7417
01:53:33|0.74172
01:53:35|0.74172
01:53:35|0.74172
01:53:37|0.74172
01:53:38|0.74172
01:53:39|0.74172
01:53:40|0.74172
01:53:41|0.74172
01:53:42|0.74172
01:53:43|0.74172
01:53:45|0.74172
01:53:46|0.74172
01:53:46|0.74172
01:53:48|0.74172
01:53:49|0.74172
01:53:50|0.74172
01:53:51|0.74172
01:53:51|0.74172
01:53:52|0.74172
01:53:53|0.74172
01:53:55|0.74172
01:53:56|0.74172
01:53:56|0.74172
01:53:58|0.74172
01:53:58|0.74172
01:53:59|0.74172
01:54:01|0.74172
01:54:01|0.74172
01:54:02|0.74172
01:54:03|0.74172
01:54:04|0.74172
01:54:05|0.74172
01:54:06|0.74172
01:54:07|0.74172
01:54:08|0.74172
01:54:10|0.74172
01:54:10|0.74172
01:54:11|0.74172
01:54:12|0.74172
01:54:14|0.74128
01:54:14|0.74127
01:54:16|0.74127
01:54:17|0.74102
01:54:18|0.74102
01:54:19|0.74102
01:54:21|0.74102
01:54:22|0.74102
01:54:23|0.74102
01:54:23|0.74102
01:54:25|0.74102
01:54:25|0.74102
01:54:27|0.74102
01:54:28|0.74102
01:54:29|0.74102
01:54:30|0.74102
01:54:31|0.74102
01:54:32|0.74102
01:54:33|0.74102
01:54:34|0.74102
01:54:35|0.74083
01:54:36|0.74083
01:54:37|0.74083
01:54:38|0.74083
01:54:39|0.74083
01:54:40|0.74083
01:54:41|0.74083
01:54:42|0.74083
01:54:43|0.74083
01:54:44|0.74097
01:54:45|0.74097
01:54:46|0.74097
01:54:47|0.74097
01:54:48|0.74097
01:54:49|0.74097
01:54:50|0.74097
01:54:51|0.74097
01:54:52|0.74097
01:54:53|0.74097
01:54:54|0.74097
01:54:55|0.74097
01:54:56|0.74097
01:54:57|0.74097
01:54:58|0.74097
01:54:59|0.74097
01:55:00|0.74097
01:55:01|0.74097
01:55:02|0.74097
01:55:03|0.74097
01:55:04|0.74097
01:55:05|0.74097
01:55:06|0.74097
01:55:07|0.74097
01:55:08|0.74097
01:55:09|0.74097
01:55:10|0.74097
01:55:11|0.74097
01:55:12|0.74097
01:55:14|0.74097
01:55:14|0.74097
01:55:15|0.74097
01:55:17|0.74097
01:55:18|0.74097
01:55:19|0.74097
01:55:20|0.74067
01:55:21|0.74067
01:55:22|0.74067
01:55:23|0.74067
01:55:23|0.74067
01:55:24|0.74067
01:55:25|0.74067
01:55:28|0.74067
01:55:29|0.74067
01:55:29|0.74067
01:55:31|0.74067
01:55:31|0.74067
01:55:33|0.74067
01:55:33|0.74067
01:55:34|0.74067
01:55:36|0.74067
01:55:36|0.74067
01:55:37|0.74067
01:55:38|0.74067
01:55:39|0.74067
01:55:40|0.74067
01:55:42|0.74067
01:55:42|0.74067
01:55:43|0.74067
01:55:44|0.74067
01:55:45|0.74067
01:55:46|0.74067
01:55:48|0.74067
01:55:48|0.74071
01:55:50|0.74071
01:55:51|0.74071
01:55:52|0.73978
01:55:52|0.74002
01:55:53|0.74002
01:55:55|0.74002
01:55:55|0.74002
01:55:57|0.74002
01:55:58|0.74002
01:55:59|0.74002
01:55:59|0.74002
01:56:00|0.74002
01:56:01|0.74002
01:56:02|0.74002
01:56:04|0.74002
01:56:04|0.74002
01:56:05|0.74002
01:56:06|0.7401
01:56:07|0.7401
01:56:08|0.7401
01:56:10|0.7401
01:56:10|0.7401
01:56:11|0.7401
01:56:12|0.7401
01:56:13|0.7401
01:56:14|0.7401
01:56:16|0.7401
01:56:16|0.7401
01:56:18|0.7401
01:56:20|0.7401
01:56:20|0.7401
01:56:21|0.7401
01:56:23|0.7401
01:56:24|0.7401
01:56:25|0.7401
01:56:26|0.7401
01:56:27|0.7401
01:56:28|0.7401
01:56:29|0.7401
01:56:30|0.7401
01:56:31|0.7401
01:56:32|0.7401
01:56:33|0.7401
01:56:34|0.7401
01:56:35|0.7401
01:56:36|0.7401
01:56:37|0.7401
01:56:38|0.7401
01:56:39|0.7401
01:56:40|0.7401
01:56:41|0.7401
01:56:42|0.7403
01:56:43|0.7403
01:56:44|0.7403
01:56:45|0.7403
01:56:47|0.7403
01:56:47|0.7403
01:56:49|0.7403
01:56:50|0.7403
01:56:51|0.7403
01:56:52|0.7403
01:56:53|0.7403
01:56:54|0.7403
01:56:55|0.7403
01:56:56|0.74053
01:56:56|0.74053
01:56:58|0.74053
01:56:58|0.74053
01:57:00|0.74053
01:57:01|0.74053
01:57:02|0.74053
01:57:02|0.74053
01:57:03|0.74053
01:57:04|0.74053
01:57:05|0.74053
01:57:06|0.74053
01:57:08|0.74053
01:57:09|0.74053
01:57:09|0.74053
01:57:11|0.74053
01:57:12|0.74053
01:57:12|0.74053
01:57:14|0.74053
01:57:15|0.74053
01:57:16|0.74053
01:57:17|0.741
01:57:18|0.741
01:57:18|0.741
01:57:20|0.741
01:57:21|0.741
01:57:21|0.741
01:57:23|0.741
01:57:23|0.741
01:57:25|0.741
01:57:26|0.741
01:57:27|0.741
01:57:28|0.741
01:57:29|0.741
01:57:30|0.741
01:57:31|0.741
01:57:32|0.741
01:57:33|0.741
01:57:34|0.741
01:57:35|0.741
01:57:36|0.741
01:57:37|0.741
01:57:38|0.741
01:57:39|0.741
01:57:40|0.741
01:57:41|0.741
01:57:42|0.741
01:57:43|0.741
01:57:44|0.741
01:57:45|0.741
01:57:46|0.741
01:57:47|0.741
01:57:48|0.741
01:57:49|0.741
01:57:50|0.741
01:57:51|0.741
01:57:52|0.741
01:57:53|0.741
01:57:54|0.741
01:57:55|0.741
01:57:56|0.741
01:57:57|0.741
01:57:58|0.741
01:57:59|0.741
01:58:00|0.741
01:58:01|0.741
01:58:02|0.741
01:58:03|0.741
01:58:04|0.741
01:58:05|0.741
01:58:06|0.741
01:58:08|0.74038
01:58:09|0.74038
01:58:10|0.74038
01:58:10|0.74038
01:58:11|0.74038
01:58:12|0.74069
01:58:13|0.74069
01:58:14|0.74069
01:58:15|0.74069
01:58:17|0.74069
01:58:17|0.74069
01:58:19|0.74069
01:58:19|0.74069
01:58:21|0.74069
01:58:22|0.74069
01:58:23|0.74069
01:58:23|0.74069
01:58:24|0.74069
01:58:26|0.74069
01:58:27|0.74069
01:58:28|0.74069
01:58:30|0.74069
01:58:31|0.74069
01:58:31|0.74069
01:58:33|0.74069
01:58:34|0.74069
01:58:35|0.74069
01:58:35|0.74079
01:58:36|0.74079
01:58:37|0.74079
01:58:38|0.74079
01:58:39|0.74079
01:58:40|0.74079
01:58:41|0.74079
01:58:42|0.74079
01:58:43|0.74079
01:58:45|0.74079
01:58:46|0.74079
01:58:46|0.74079
01:58:47|0.74079
01:58:49|0.74079
01:58:49|0.74079
01:58:51|0.74079
01:58:52|0.74079
01:58:52|0.74079
01:58:54|0.74079
01:58:54|0.74079
01:58:56|0.74079
01:58:56|0.74079
01:58:57|0.74079
01:58:58|0.74079
01:58:59|0.74079
01:59:01|0.74079
01:59:01|0.74079
01:59:03|0.74079
01:59:04|0.74079
01:59:04|0.74079
01:59:06|0.74079
01:59:06|0.74079
01:59:07|0.74079
01:59:08|0.74079
01:59:10|0.74066
01:59:11|0.74066
01:59:12|0.74066
01:59:12|0.74066
01:59:14|0.74066
01:59:15|0.74066
01:59:16|0.74066
01:59:17|0.74066
01:59:18|0.74066
01:59:19|0.74066
01:59:20|0.74066
01:59:21|0.74066
01:59:22|0.74066
01:59:23|0.74079
01:59:24|0.74079
01:59:25|0.74079
01:59:26|0.74079
01:59:27|0.74079
01:59:28|0.74079
01:59:29|0.74079
01:59:29|0.74079
01:59:30|0.74079
01:59:32|0.74079
01:59:33|0.74079
01:59:34|0.74079
01:59:35|0.74079
01:59:36|0.74079
01:59:37|0.74079
01:59:38|0.74079
01:59:39|0.74079
01:59:41|0.74079
01:59:41|0.74079
01:59:43|0.74079
01:59:43|0.74079
01:59:45|0.74079
01:59:46|0.74079
01:59:46|0.74079
01:59:47|0.74079
01:59:48|0.74079
01:59:50|0.74079
01:59:51|0.74079
01:59:52|0.74079
01:59:54|0.74079
01:59:54|0.74079
01:59:55|0.74079
01:59:57|0.74079
01:59:57|0.74079
01:59:58|0.74079
02:00:00|0.74079
02:00:01|0.74079
02:00:02|0.74079
02:00:02|0.74079
02:00:04|0.74079
02:00:05|0.74104
02:00:06|0.74108
02:00:07|0.74108
02:00:07|0.74108
02:00:09|0.74108
02:00:10|0.74108
02:00:11|0.74108
02:00:12|0.74108
02:00:13|0.74108
02:00:13|0.74108
02:00:15|0.74108
02:00:16|0.74108
02:00:17|0.74108
02:00:18|0.74108
02:00:19|0.74108
02:00:20|0.74108
02:00:22|0.74108
02:00:23|0.74108
02:00:24|0.74108
02:00:24|0.74108
02:00:25|0.74077
02:00:26|0.74077
02:00:27|0.74077
02:00:28|0.74077
02:00:30|0.74077
02:00:31|0.74077
02:00:31|0.74077
02:00:33|0.74077
02:00:34|0.74077
02:00:35|0.74077
02:00:36|0.74077
02:00:38|0.74077
02:00:38|0.74077
02:00:40|0.74077
02:00:40|0.74077
02:00:42|0.74077
02:00:43|0.74077
02:00:43|0.74077
02:00:44|0.74105
02:00:46|0.74106
02:00:47|0.74134
02:00:48|0.74134
02:00:49|0.74134
02:00:50|0.74134
02:00:52|0.74134
02:00:53|0.74134
02:00:54|0.74134
02:00:55|0.74134
02:00:56|0.7418
02:00:57|0.7418
02:00:58|0.7418
02:00:59|0.7413
02:01:00|0.74189
02:01:01|0.74189
02:01:02|0.74189
02:01:03|0.74189
02:01:04|0.74189
02:01:05|0.74189
02:01:06|0.74189
02:01:07|0.74189
02:01:08|0.74189
02:01:09|0.74189
02:01:10|0.74189
02:01:11|0.74189
02:01:12|0.7421
02:01:13|0.7422
02:01:14|0.7422
02:01:15|0.7422
02:01:16|0.7422
02:01:17|0.7422
02:01:18|0.7422
02:01:19|0.74218
02:01:20|0.74218
02:01:22|0.74218
02:01:23|0.74218
02:01:24|0.74218
02:01:24|0.74218
02:01:25|0.74218
02:01:27|0.74218
02:01:27|0.742
02:01:28|0.742
02:01:30|0.742
02:01:31|0.742
02:01:32|0.742
02:01:33|0.742
02:01:34|0.742
02:01:35|0.742
02:01:36|0.742
02:01:37|0.742
02:01:38|0.7414
02:01:38|0.7414
02:01:40|0.7414
02:01:41|0.7414
02:01:42|0.7414
02:01:42|0.7414
02:01:45|0.7414
02:01:46|0.7414
02:01:47|0.7414
02:01:48|0.7414
02:01:49|0.74092
02:01:50|0.74092
02:01:51|0.74092
02:01:52|0.74092
02:01:53|0.74092
02:01:55|0.74092
02:01:56|0.74092
02:01:57|0.74092
02:01:59|0.74092
02:02:00|0.74092
02:02:01|0.74092
02:02:02|0.74092
02:02:03|0.74092
02:02:04|0.74092
02:02:04|0.74092
02:02:05|0.74092
02:02:06|0.74092
02:02:08|0.74092
02:02:09|0.74092
02:02:09|0.7402
02:02:11|0.7402
02:02:12|0.7402
02:02:13|0.7402
02:02:14|0.7402
02:02:15|0.7402
02:02:16|0.7402
02:02:17|0.7402
02:02:18|0.7404
02:02:20|0.7404
02:02:20|0.74051
02:02:22|0.74051
02:02:22|0.74051
02:02:23|0.74051
02:02:24|0.74051
02:02:25|0.74051
02:02:26|0.74051
02:02:27|0.74051
02:02:29|0.74051
02:02:29|0.74051
02:02:30|0.74051
02:02:31|0.74051
02:02:33|0.74051
02:02:33|0.74051
02:02:34|0.74051
02:02:36|0.74051
02:02:36|0.74051
02:02:37|0.74051
02:02:38|0.74017
02:02:40|0.74009
02:02:40|0.74027
02:02:42|0.74027
02:02:43|0.74027
02:02:43|0.74027
02:02:44|0.74027
02:02:45|0.74022
02:02:47|0.74022
02:02:48|0.74022
02:02:50|0.74022
02:02:50|0.74022
02:02:52|0.74
02:02:53|0.74
02:02:54|0.74
02:02:56|0.74
02:02:56|0.74
02:02:58|0.74
02:02:58|0.74
02:03:00|0.74
02:03:00|0.74
02:03:04|0.74
02:03:06|0.74
02:03:07|0.74
02:03:08|0.7402
02:03:09|0.7402
02:03:09|0.7402
02:03:11|0.7402
02:03:12|0.7402
02:03:13|0.7402
02:03:14|0.7402
02:03:15|0.7402
02:03:16|0.7402
02:03:17|0.7402
02:03:18|0.7402
02:03:19|0.7402
02:03:20|0.7402
02:03:21|0.7402
02:03:22|0.7402
02:03:23|0.7402
02:03:24|0.7402
02:03:25|0.74049
02:03:26|0.74058
02:03:27|0.74058
02:03:28|0.74058
02:03:30|0.74058
02:03:31|0.74058
02:03:32|0.74058
02:03:32|0.74058
02:03:33|0.74058
02:03:34|0.74058
02:03:36|0.74058
02:03:36|0.74058
02:03:38|0.74058
02:03:38|0.74058
02:03:40|0.74058
02:03:40|0.74058
02:03:41|0.74058
02:03:43|0.74058
02:03:43|0.74058
02:03:44|0.74058
02:03:47|0.74058
02:03:48|0.74058
02:03:50|0.74058
02:03:51|0.74058
02:03:51|0.74058
02:03:53|0.74058
02:03:54|0.74058
02:03:55|0.74058
02:03:56|0.74058
02:03:57|0.74058
02:03:57|0.74058
02:03:58|0.74058
02:03:59|0.74102
02:04:00|0.74102
02:04:02|0.74102
02:04:03|0.74102
02:04:04|0.74102
02:04:05|0.74102
02:04:06|0.74109
02:04:07|0.74109
02:04:07|0.74109
02:04:09|0.74109
02:04:10|0.74109
02:04:11|0.74109
02:04:12|0.74109
02:04:13|0.74109
02:04:14|0.74109
02:04:15|0.74109
02:04:15|0.74109
02:04:16|0.74109
02:04:18|0.74109
02:04:19|0.74109
02:04:20|0.74109
02:04:22|0.74109
02:04:22|0.74109
02:04:23|0.74174
02:04:24|0.74174
02:04:25|0.74174
02:04:26|0.74174
02:04:28|0.74174
02:04:28|0.74174
02:04:30|0.74174
02:04:30|0.74174
02:04:32|0.74174
02:04:33|0.74174
02:04:33|0.7417
02:04:34|0.7417
02:04:35|0.7417
02:04:37|0.7417
02:04:37|0.7417
02:04:38|0.7417
02:04:39|0.7417
02:04:41|0.7417
02:04:42|0.7417
02:04:42|0.7417
02:04:44|0.7417
02:04:44|0.7417
02:04:45|0.7417
02:04:47|0.7417
02:04:49|0.7417
02:04:50|0.7417
02:04:50|0.7417
02:04:51|0.7417
02:04:52|0.7417
02:04:53|0.7417
02:04:55|0.7417
02:04:56|0.7417
02:04:57|0.7417
02:04:58|0.7417
02:04:59|0.7417
02:05:00|0.7417
02:05:01|0.7417
02:05:02|0.7417
02:05:03|0.74166
02:05:04|0.74166
02:05:05|0.74166
02:05:06|0.74166
02:05:07|0.74166
02:05:08|0.74166
02:05:09|0.74166
02:05:10|0.74191
02:05:11|0.74191
02:05:12|0.74191
02:05:14|0.74191
02:05:14|0.74191
02:05:16|0.74191
02:05:16|0.74191
02:05:18|0.74191
02:05:20|0.7421
02:05:20|0.7421
02:05:22|0.7421
02:05:22|0.7421
02:05:23|0.7421
02:05:25|0.7421
02:05:27|0.7421
02:05:28|0.7423
02:05:29|0.7426
02:05:30|0.7433
02:05:31|0.74334
02:05:33|0.74334
02:05:34|0.74334
02:05:34|0.74334
02:05:36|0.74334
02:05:36|0.74334
02:05:37|0.74334
02:05:38|0.74334
02:05:39|0.74334
02:05:41|0.74347
02:05:42|0.74363
02:05:42|0.74363
02:05:44|0.74363
02:05:45|0.74363
02:05:46|0.74363
02:05:47|0.74363
02:05:48|0.74363
02:05:49|0.74363
02:05:50|0.74363
02:05:51|0.74363
02:05:52|0.74363
02:05:53|0.74363
02:05:54|0.74363
02:05:55|0.74363
02:05:57|0.74363
02:05:58|0.74363
02:05:59|0.74363
02:06:00|0.74363
02:06:01|0.74363
02:06:02|0.74364
02:06:03|0.74364
02:06:03|0.74364
02:06:05|0.74364
02:06:05|0.74364
02:06:07|0.74365
02:06:09|0.74365
02:06:09|0.7442
02:06:10|0.74485
02:06:11|0.745
02:06:13|0.74527
02:06:13|0.74527
02:06:15|0.74527
02:06:17|0.74527
02:06:18|0.74527
02:06:19|0.74527
02:06:20|0.74527
02:06:20|0.74527
02:06:22|0.74527
02:06:22|0.74527
02:06:24|0.74527
02:06:24|0.74527
02:06:26|0.7453
02:06:26|0.7453
02:06:28|0.7453
02:06:28|0.7453
02:06:30|0.74565
02:06:30|0.74557
02:06:31|0.74557
02:06:32|0.746
02:06:34|0.746
02:06:34|0.7464
02:06:35|0.7465
02:06:36|0.7465
02:06:37|0.74649
02:06:38|0.7465
02:06:39|0.7465
02:06:40|0.7465
02:06:42|0.7465
02:06:42|0.7465
02:06:43|0.7465
02:06:45|0.7465
02:06:45|0.7465
02:06:46|0.7465
02:06:48|0.7465
02:06:49|0.7465
02:06:49|0.7465
02:06:50|0.7465
02:06:52|0.7465
02:06:53|0.7465
02:06:54|0.7465
02:06:55|0.7465
02:06:55|0.7465
02:06:57|0.7465
02:06:58|0.7465
02:06:59|0.7465
02:07:00|0.74639
02:07:01|0.74639
02:07:02|0.74639
02:07:03|0.74639
02:07:04|0.74639
02:07:05|0.74639
02:07:06|0.74639
02:07:07|0.74639
02:07:08|0.74639
02:07:09|0.74639
02:07:10|0.74639
02:07:11|0.74639
02:07:12|0.74639
02:07:13|0.74639
02:07:14|0.74639
02:07:16|0.74639
02:07:17|0.74639
02:07:18|0.74639
02:07:19|0.74639
02:07:20|0.74639
02:07:20|0.74639
02:07:22|0.74639
02:07:23|0.74594
02:07:25|0.74628
02:07:26|0.74628
02:07:27|0.74628
02:07:28|0.74628
02:07:29|0.74628
02:07:30|0.74628
02:07:31|0.74628
02:07:31|0.74628
02:07:33|0.74628
02:07:34|0.74628
02:07:34|0.74628
02:07:36|0.74628
02:07:37|0.74655
02:07:38|0.74655
02:07:38|0.74655
02:07:40|0.74655
02:07:41|0.74655
02:07:41|0.74655
02:07:43|0.74655
02:07:43|0.74655
02:07:44|0.74655
02:07:46|0.74655
02:07:47|0.74655
02:07:47|0.74655
02:07:49|0.74655
02:07:49|0.74655
02:07:51|0.74655
02:07:52|0.74655
02:07:53|0.74655
02:07:54|0.74655
02:07:55|0.74655
02:07:56|0.74655
02:07:57|0.74655
02:07:57|0.74655
02:07:59|0.74655
02:07:59|0.74655
02:08:01|0.74655
02:08:02|0.74655
02:08:03|0.74655
02:08:04|0.74675
02:08:05|0.7469
02:08:06|0.7472
02:08:07|0.74729
02:08:08|0.7474
02:08:09|0.74742
02:08:10|0.74748
02:08:11|0.7478
02:08:12|0.748
02:08:13|0.748
02:08:14|0.748
02:08:15|0.74757
02:08:17|0.74757
02:08:18|0.74767
02:08:19|0.74767
02:08:21|0.74767
02:08:22|0.74717
02:08:23|0.74717
02:08:24|0.74717
02:08:26|0.74717
02:08:27|0.74717
02:08:28|0.74669
02:08:29|0.74669
02:08:29|0.7466
02:08:31|0.7466
02:08:32|0.74703
02:08:33|0.74703
02:08:34|0.74703
02:08:35|0.74703
02:08:35|0.74703
02:08:37|0.74703
02:08:38|0.74702
02:08:38|0.74702
02:08:40|0.74702
02:08:41|0.74666
02:08:41|0.74632
02:08:43|0.74623
02:08:43|0.74623
02:08:45|0.74623
02:08:46|0.74623
02:08:47|0.74623
02:08:48|0.74638
02:08:48|0.74617
02:08:50|0.74617
02:08:50|0.74617
02:08:52|0.74617
02:08:53|0.74617
02:08:54|0.74617
02:08:55|0.7459
02:08:56|0.74596
02:08:57|0.7464
02:08:58|0.7464
02:08:59|0.7464
02:09:00|0.74615
02:09:01|0.74615
02:09:02|0.74615
02:09:03|0.74615
02:09:05|0.74594
02:09:05|0.74594
02:09:06|0.74594
02:09:08|0.74594
02:09:08|0.74637
02:09:09|0.74637
02:09:11|0.74637
02:09:11|0.74637
02:09:13|0.74637
02:09:13|0.74637
02:09:14|0.74637
02:09:16|0.74637
02:09:17|0.74637
02:09:17|0.74637
02:09:19|0.74637
02:09:20|0.74637
02:09:21|0.74655
02:09:22|0.74703
02:09:23|0.74729
02:09:24|0.74729
02:09:25|0.74729
02:09:26|0.74729
02:09:27|0.74729
02:09:28|0.74755
02:09:29|0.74755
02:09:30|0.74755
02:09:31|0.74755
02:09:33|0.74755
02:09:34|0.74755
02:09:34|0.74755
02:09:36|0.74755
02:09:36|0.7475
02:09:38|0.7475
02:09:38|0.7475
02:09:39|0.7475
02:09:41|0.7475
02:09:42|0.7475
02:09:43|0.7475
02:09:44|0.7475
02:09:45|0.74746
02:09:45|0.74746
02:09:46|0.7476
02:09:48|0.7476
02:09:49|0.7476
02:09:49|0.7476
02:09:51|0.74739
02:09:51|0.74739
02:09:53|0.74739
02:09:54|0.74739
02:09:55|0.74739
02:09:56|0.74739
02:09:57|0.74739
02:09:58|0.74739
02:09:59|0.74739
02:10:00|0.74739
02:10:01|0.74739
02:10:02|0.74739
02:10:03|0.74739
02:10:04|0.74739
02:10:05|0.74739
02:10:07|0.74739
02:10:08|0.74739
02:10:08|0.74749
02:10:09|0.74749
02:10:11|0.74786
02:10:11|0.748
02:10:12|0.74798
02:10:13|0.74792
02:10:15|0.74792
02:10:15|0.74792
02:10:17|0.74796
02:10:18|0.74774
02:10:19|0.7475
02:10:20|0.7475
02:10:21|0.74744
02:10:23|0.74729
02:10:24|0.74729
02:10:25|0.74729
02:10:26|0.74729
02:10:27|0.74729
02:10:28|0.74791
02:10:29|0.74791
02:10:30|0.74791
02:10:31|0.74791
02:10:32|0.74791
02:10:34|0.748
02:10:35|0.748
02:10:36|0.748
02:10:36|0.748
02:10:37|0.748
02:10:38|0.748
02:10:39|0.748
02:10:40|0.748
02:10:42|0.748
02:10:43|0.748
02:10:43|0.748
02:10:45|0.748
02:10:46|0.74772
02:10:46|0.74799
02:10:48|0.74799
02:10:48|0.74799
02:10:50|0.74799
02:10:50|0.74799
02:10:51|0.74799
02:10:53|0.74799
02:10:54|0.74799
02:10:55|0.74799
02:10:55|0.74799
02:10:56|0.74799
02:10:57|0.74799
02:10:58|0.74799
02:10:59|0.74799
02:11:00|0.74799
02:11:01|0.74799
02:11:03|0.74799
02:11:03|0.74799
02:11:04|0.74799
02:11:05|0.74799
02:11:06|0.74799
02:11:07|0.74799
02:11:08|0.74799
02:11:09|0.74799
02:11:11|0.74799
02:11:12|0.74799
02:11:12|0.748
02:11:13|0.74799
02:11:15|0.74799
02:11:15|0.748
02:11:16|0.74799
02:11:17|0.74799
02:11:19|0.74799
02:11:20|0.74799
02:11:21|0.74799
02:11:22|0.74799
02:11:24|0.74799
02:11:25|0.74799
02:11:26|0.74814
02:11:26|0.74814
02:11:28|0.74814
02:11:28|0.74829
02:11:29|0.74829
02:11:30|0.74829
02:11:31|0.74829
02:11:32|0.74829
02:11:33|0.74829
02:11:35|0.74829
02:11:35|0.7484
02:11:36|0.7484
02:11:37|0.7484
02:11:39|0.7484
02:11:39|0.7484
02:11:40|0.7484
02:11:41|0.7484
02:11:43|0.7484
02:11:45|0.74893
02:11:46|0.74935
02:11:46|0.74904
02:11:48|0.74904
02:11:49|0.74904
02:11:49|0.74904
02:11:50|0.74904
02:11:51|0.74904
02:11:53|0.74904
02:11:54|0.74904
02:11:54|0.74904
02:11:55|0.74904
02:11:56|0.74904
02:11:58|0.74904
02:11:58|0.74904
02:11:59|0.74904
02:12:00|0.74904
02:12:01|0.74904
02:12:03|0.7491
02:12:05|0.74891
02:12:05|0.74891
02:12:07|0.74891
02:12:07|0.74891
02:12:09|0.74891
02:12:10|0.74891
02:12:11|0.74891
02:12:12|0.74891
02:12:13|0.74891
02:12:14|0.74891
02:12:15|0.74891
02:12:15|0.74891
02:12:17|0.74891
02:12:18|0.74891
02:12:19|0.74891
02:12:20|0.74891
02:12:22|0.74891
02:12:23|0.74891
02:12:23|0.74891
02:12:24|0.74891
02:12:25|0.74891
02:12:26|0.74891
02:12:28|0.74891
02:12:29|0.74891
02:12:30|0.74891
02:12:31|0.74891
02:12:33|0.74891
02:12:34|0.74891
02:12:34|0.74891
02:12:36|0.74891
02:12:36|0.74891
02:12:38|0.74891
02:12:38|0.74891
02:12:39|0.74851
02:12:41|0.74851
02:12:41|0.74851
02:12:43|0.74851
02:12:43|0.74851
02:12:45|0.74851
02:12:45|0.74851
02:12:47|0.74851
02:12:48|0.74851
02:12:48|0.74851
02:12:50|0.74851
02:12:50|0.74851
02:12:52|0.74851
02:12:53|0.74851
02:12:54|0.74851
02:12:55|0.74851
02:12:56|0.74851
02:12:58|0.74851
02:12:59|0.74851
02:12:59|0.74851
02:13:00|0.74851
02:13:01|0.74851
02:13:03|0.74851
02:13:04|0.74851
02:13:04|0.74851
02:13:05|0.74851
02:13:06|0.74851
02:13:07|0.74851
02:13:08|0.74851
02:13:10|0.74851
02:13:10|0.74851
02:13:12|0.74851
02:13:12|0.74851
02:13:13|0.74851
02:13:14|0.74851
02:13:15|0.74851
02:13:16|0.74851
02:13:17|0.74851
02:13:18|0.74851
02:13:19|0.74851
02:13:21|0.74851
02:13:22|0.74851
02:13:24|0.74851
02:13:25|0.74851
02:13:26|0.74801
02:13:27|0.74801
02:13:28|0.74801
02:13:29|0.74833
02:13:30|0.74833
02:13:31|0.74833
02:13:32|0.74833
02:13:33|0.74833
02:13:34|0.74833
02:13:35|0.74833
02:13:36|0.74884
02:13:37|0.74884
02:13:39|0.74846
02:13:39|0.74846
02:13:41|0.74819
02:13:42|0.74819
02:13:42|0.74819
02:13:43|0.74819
02:13:44|0.74819
02:13:45|0.74819
02:13:46|0.74819
02:13:48|0.74819
02:13:48|0.74819
02:13:49|0.74819
02:13:51|0.74819
02:13:51|0.74819
02:13:52|0.74819
02:13:53|0.74819
02:13:54|0.74819
02:13:56|0.7473
02:13:57|0.7473
02:13:58|0.7473
02:13:58|0.7473
02:14:00|0.7473
02:14:01|0.74783
02:14:02|0.74801
02:14:03|0.7479
02:14:04|0.7481
02:14:05|0.7481
02:14:05|0.7481
02:14:07|0.7481
02:14:07|0.7481
02:14:09|0.7481
02:14:10|0.7481
02:14:11|0.7481
02:14:12|0.7481
02:14:13|0.7481
02:14:13|0.7481
02:14:15|0.7481
02:14:16|0.7481
02:14:17|0.7481
02:14:18|0.7481
02:14:18|0.7481
02:14:20|0.74816
02:14:20|0.74816
02:14:22|0.74816
02:14:23|0.74816
02:14:25|0.74816
02:14:26|0.74816
02:14:27|0.74816
02:14:27|0.74816
02:14:29|0.74816
02:14:30|0.74816
02:14:31|0.74816
02:14:32|0.74835
02:14:34|0.7485
02:14:35|0.74839
02:14:35|0.74839
02:14:36|0.74839
02:14:38|0.74839
02:14:39|0.74839
02:14:39|0.74839
02:14:40|0.74839
02:14:41|0.74839
02:14:42|0.74839
02:14:44|0.74839
02:14:45|0.74839
02:14:46|0.74839
02:14:46|0.74858
02:14:47|0.74846
02:14:48|0.74846
02:14:50|0.74846
02:14:51|0.74846
02:14:52|0.74846
02:14:52|0.74846
02:14:54|0.74846
02:14:55|0.74846
02:14:56|0.74846
02:14:57|0.74846
02:14:58|0.74846
02:14:59|0.74846
02:14:59|0.74845
02:15:01|0.74845
02:15:02|0.74845
02:15:03|0.74845
02:15:04|0.74845
02:15:05|0.74845
02:15:06|0.74845
02:15:07|0.74845
02:15:08|0.74845
02:15:09|0.74845
02:15:09|0.74845
02:15:11|0.74845
02:15:12|0.74789
02:15:13|0.74789
02:15:14|0.74789
02:15:15|0.74789
02:15:17|0.74789
02:15:17|0.74789
02:15:18|0.74789
02:15:19|0.74789
02:15:20|0.74789
02:15:21|0.74789
02:15:22|0.74789
02:15:24|0.74789
02:15:25|0.74789
02:15:27|0.74789
02:15:28|0.74789
02:15:29|0.74789
02:15:31|0.74789
02:15:31|0.74789
02:15:32|0.74729
02:15:33|0.74729
02:15:35|0.7469
02:15:35|0.74706
02:15:37|0.74709
02:15:38|0.74721
02:15:38|0.74721
02:15:39|0.74686
02:15:41|0.74686
02:15:41|0.74686
02:15:42|0.74686
02:15:44|0.74686
02:15:45|0.74686
02:15:45|0.74686
02:15:46|0.74686
02:15:47|0.74686
02:15:48|0.74686
02:15:49|0.74686
02:15:50|0.74686
02:15:51|0.74686
02:15:53|0.74686
02:15:53|0.74686
02:15:55|0.74686
02:15:55|0.74686
02:15:56|0.74686
02:15:57|0.74686
02:15:59|0.74686
02:16:00|0.74686
02:16:01|0.74686
02:16:02|0.74686
02:16:04|0.74724
02:16:05|0.74724
02:16:06|0.74724
02:16:06|0.74724
02:16:08|0.74724
02:16:09|0.74724
02:16:10|0.74724
02:16:11|0.74724
02:16:12|0.7471
02:16:13|0.74683
02:16:14|0.74683
02:16:15|0.74683
02:16:16|0.74708
02:16:17|0.74708
02:16:18|0.74708
02:16:19|0.74708
02:16:20|0.74708
02:16:21|0.74708
02:16:22|0.74678
02:16:23|0.74682
02:16:25|0.74682
02:16:27|0.74682
02:16:28|0.74682
02:16:29|0.74682
02:16:30|0.74682
02:16:30|0.74682
02:16:32|0.74682
02:16:33|0.74682
02:16:34|0.74682
02:16:35|0.74682
02:16:35|0.74682
02:16:36|0.74682
02:16:38|0.74682
02:16:39|0.74682
02:16:40|0.74682
02:16:41|0.74682
02:16:42|0.74682
02:16:44|0.74682
02:16:45|0.74682
02:16:46|0.74706
02:16:47|0.74706
02:16:49|0.74706
02:16:49|0.74706
02:16:51|0.74706
02:16:52|0.74706
02:16:52|0.74706
02:16:53|0.74706
02:16:54|0.74706
02:16:55|0.74706
02:16:57|0.74706
02:16:57|0.74715
02:16:59|0.74715
02:17:00|0.74708
02:17:01|0.74708
02:17:01|0.74708
02:17:02|0.74708
02:17:04|0.74708
02:17:04|0.74708
02:17:05|0.74708
02:17:06|0.74708
02:17:08|0.74708
02:17:08|0.74708
02:17:09|0.74658
02:17:10|0.74658
02:17:11|0.74658
02:17:12|0.74658
02:17:13|0.74658
02:17:14|0.74658
02:17:15|0.74658
02:17:16|0.74658
02:17:17|0.74658
02:17:18|0.74658
02:17:19|0.74658
02:17:20|0.7438
02:17:21|0.7444
02:17:22|0.74433
02:17:23|0.74479
02:17:25|0.74433
02:17:25|0.74447
02:17:28|0.7444
02:17:29|0.74419
02:17:29|0.74412
02:17:31|0.74412
02:17:31|0.74433
02:17:33|0.74433
02:17:34|0.74482
02:17:35|0.74433
02:17:36|0.74433
02:17:37|0.74433
02:17:37|0.74433
02:17:38|0.74427
02:17:39|0.74427
02:17:41|0.74427
02:17:41|0.74421
02:17:42|0.7442
02:17:44|0.7442
02:17:45|0.7442
02:17:45|0.74419
02:17:47|0.74464
02:17:47|0.74464
02:17:49|0.74464
02:17:49|0.74442
02:17:51|0.74442
02:17:51|0.74442
02:17:53|0.74442
02:17:53|0.74442
02:17:55|0.74442
02:17:55|0.74442
02:17:57|0.74407
02:17:57|0.74407
02:17:59|0.74407
02:18:00|0.74407
02:18:00|0.74407
02:18:02|0.74408
02:18:02|0.74408
02:18:04|0.74419
02:18:05|0.74419
02:18:06|0.74419
02:18:06|0.74419
02:18:07|0.74419
02:18:09|0.74457
02:18:10|0.74457
02:18:11|0.74426
02:18:11|0.74426
02:18:13|0.74426
02:18:14|0.74426
02:18:15|0.74426
02:18:17|0.74378
02:18:17|0.74378
02:18:18|0.74378
02:18:19|0.74378
02:18:21|0.74378
02:18:21|0.74443
02:18:22|0.74443
02:18:23|0.74443
02:18:24|0.74497
02:18:26|0.74497
02:18:28|0.74507
02:18:29|0.74507
02:18:30|0.74507
02:18:31|0.74507
02:18:31|0.74507
02:18:33|0.7453
02:18:34|0.7453
02:18:35|0.7453
02:18:36|0.7453
02:18:36|0.7453
02:18:39|0.7453
02:18:39|0.74458
02:18:41|0.74458
02:18:41|0.74541
02:18:43|0.74551
02:18:44|0.74551
02:18:44|0.74551
02:18:46|0.74543
02:18:47|0.74543
02:18:48|0.74543
02:18:49|0.74543
02:18:50|0.74543
02:18:51|0.74543
02:18:52|0.74543
02:18:52|0.74543
02:18:54|0.74543
02:18:54|0.74543
02:18:56|0.74513
02:18:57|0.74513
02:18:58|0.74509
02:18:59|0.74509
02:19:00|0.74509
02:19:01|0.74509
02:19:02|0.74509
02:19:03|0.74509
02:19:04|0.74509
02:19:05|0.74509
02:19:06|0.74463
02:19:07|0.7443
02:19:08|0.7443
02:19:09|0.7443
02:19:10|0.74434
02:19:11|0.74434
02:19:12|0.74433
02:19:13|0.74433
02:19:14|0.74433
02:19:15|0.74433
02:19:16|0.74433
02:19:17|0.74431
02:19:18|0.74431
02:19:19|0.74431
02:19:20|0.74431
02:19:21|0.74492
02:19:22|0.74492
02:19:23|0.74492
02:19:24|0.74492
02:19:25|0.74492
02:19:26|0.74492
02:19:28|0.74492
02:19:29|0.74492
02:19:30|0.7445
02:19:32|0.7445
02:19:32|0.74454
02:19:34|0.74454
02:19:35|0.74454
02:19:36|0.74454
02:19:38|0.74454
02:19:39|0.74454
02:19:39|0.74454
02:19:41|0.74454
02:19:42|0.74454
02:19:42|0.74454
02:19:44|0.74454
02:19:45|0.74378
02:19:45|0.74378
02:19:46|0.74378
02:19:48|0.74382
02:19:48|0.74382
02:19:50|0.74382
02:19:51|0.74382
02:19:51|0.74435
02:19:52|0.74435
02:19:54|0.74435
02:19:54|0.74435
02:19:55|0.74435
02:19:57|0.74435
02:19:58|0.74435
02:19:59|0.74435
02:20:00|0.74435
02:20:01|0.74435
02:20:01|0.74435
02:20:02|0.74435
02:20:04|0.74435
02:20:04|0.74435
02:20:06|0.74429
02:20:07|0.74424
02:20:08|0.74453
02:20:09|0.74453
02:20:10|0.7445
02:20:11|0.7445
02:20:12|0.7443
02:20:13|0.7443
02:20:14|0.74471
02:20:15|0.74471
02:20:16|0.74471
02:20:17|0.74467
02:20:18|0.74467
02:20:19|0.74467
02:20:20|0.74467
02:20:21|0.74467
02:20:22|0.74467
02:20:23|0.74467
02:20:24|0.74467
02:20:25|0.74467
02:20:26|0.74467
02:20:27|0.74467
02:20:28|0.74467
02:20:29|0.74467
02:20:31|0.74467
02:20:33|0.74467
02:20:33|0.74467
02:20:35|0.74467
02:20:35|0.74467
02:20:37|0.74467
02:20:38|0.74467
02:20:39|0.74467
02:20:40|0.74467
02:20:41|0.74467
02:20:42|0.74467
02:20:43|0.74467
02:20:44|0.74467
02:20:45|0.74467
02:20:46|0.74467
02:20:47|0.74467
02:20:48|0.74467
02:20:49|0.74467
02:20:50|0.74467
02:20:51|0.74467
02:20:52|0.74467
02:20:53|0.74467
02:20:54|0.74467
02:20:55|0.74467
02:20:56|0.74467
02:20:57|0.74467
02:20:58|0.74467
02:21:00|0.74467
02:21:00|0.74467
02:21:01|0.74467
02:21:02|0.74467
02:21:03|0.74467
02:21:05|0.74467
02:21:05|0.74467
02:21:06|0.74467
02:21:08|0.74366
02:21:08|0.74376
02:21:10|0.74376
02:21:10|0.74376
02:21:11|0.74376
02:21:12|0.74376
02:21:13|0.74376
02:21:15|0.74376
02:21:15|0.74376
02:21:17|0.74376
02:21:18|0.74376
02:21:19|0.74376
02:21:20|0.74376
02:21:21|0.74376
02:21:22|0.74376
02:21:23|0.7435
02:21:24|0.7435
02:21:25|0.7435
02:21:26|0.7435
02:21:27|0.7435
02:21:28|0.7435
02:21:30|0.7435
02:21:30|0.7435
02:21:32|0.7435
02:21:32|0.7435
02:21:33|0.7435
02:21:34|0.7435
02:21:35|0.7435
02:21:37|0.7435
02:21:38|0.7435
02:21:39|0.7434
02:21:40|0.7434
02:21:41|0.7434
02:21:42|0.7434
02:21:44|0.7434
02:21:45|0.7434
02:21:46|0.74363
02:21:46|0.74363
02:21:48|0.74363
02:21:49|0.74363
02:21:49|0.74388
02:21:50|0.74388
02:21:52|0.74388
02:21:53|0.74388
02:21:53|0.74388
02:21:55|0.74388
02:21:56|0.74388
02:21:57|0.74388
02:21:58|0.74388
02:21:59|0.74388
02:22:00|0.74388
02:22:01|0.74388
02:22:02|0.74388
02:22:03|0.74388
02:22:04|0.74388
02:22:05|0.74388
02:22:05|0.74388
02:22:06|0.7433
02:22:08|0.7432
02:22:09|0.7432
02:22:10|0.7432
02:22:10|0.7432
02:22:11|0.7432
02:22:13|0.7432
02:22:14|0.7432
02:22:15|0.7432
02:22:16|0.7432
02:22:17|0.7435
02:22:18|0.74354
02:22:19|0.74354
02:22:20|0.74354
02:22:21|0.74354
02:22:22|0.74354
02:22:23|0.74354
02:22:24|0.74354
02:22:26|0.74362
02:22:27|0.74362
02:22:27|0.74362
02:22:28|0.74362
02:22:29|0.74362
02:22:31|0.74362
02:22:33|0.74362
02:22:33|0.74362
02:22:35|0.74362
02:22:35|0.74362
02:22:36|0.74362
02:22:37|0.74362
02:22:38|0.7435
02:22:40|0.74366
02:22:41|0.74366
02:22:42|0.74366
02:22:43|0.74366
02:22:44|0.74366
02:22:44|0.74366
02:22:46|0.74366
02:22:46|0.74366
02:22:47|0.74366
02:22:49|0.74366
02:22:49|0.74366
02:22:50|0.74366
02:22:51|0.74302
02:22:53|0.74263
02:22:54|0.74244
02:22:55|0.7424
02:22:55|0.74257
02:22:57|0.74257
02:22:58|0.74257
02:22:58|0.74257
02:23:00|0.74257
02:23:00|0.74257
02:23:01|0.74281
02:23:02|0.74286
02:23:03|0.74294
02:23:04|0.74294
02:23:05|0.74294
02:23:06|0.74294
02:23:07|0.74302
02:23:09|0.74308
02:23:10|0.74308
02:23:11|0.74308
02:23:11|0.74308
02:23:13|0.74294
02:23:14|0.74294
02:23:15|0.74294
02:23:16|0.74294
02:23:17|0.74294
02:23:18|0.74294
02:23:19|0.74308
02:23:20|0.74308
02:23:21|0.74308
02:23:22|0.74308
02:23:23|0.74308
02:23:24|0.74308
02:23:25|0.74308
02:23:26|0.74331
02:23:27|0.74331
02:23:28|0.74354
02:23:29|0.74376
02:23:30|0.74376
02:23:33|0.74376
02:23:35|0.74376
02:23:36|0.74376
02:23:37|0.74376
02:23:37|0.74376
02:23:38|0.74376
02:23:40|0.74376
02:23:41|0.74376
02:23:42|0.74376
02:23:43|0.74376
02:23:44|0.74376
02:23:45|0.74376
02:23:46|0.74376
02:23:47|0.74376
02:23:48|0.74376
02:23:49|0.74376
02:23:50|0.74376
02:23:52|0.74376
02:23:53|0.74376
02:23:53|0.74376
02:23:54|0.74376
02:23:55|0.74376
02:23:56|0.74376
02:23:58|0.74376
02:23:58|0.74376
02:23:59|0.74359
02:24:00|0.74359
02:24:01|0.74359
02:24:02|0.74376
02:24:03|0.74376
02:24:05|0.74376
02:24:06|0.74376
02:24:07|0.74376
02:24:08|0.74376
02:24:09|0.74376
02:24:10|0.74376
02:24:11|0.74376
02:24:12|0.74376
02:24:13|0.74376
02:24:14|0.74376
02:24:15|0.74376
02:24:16|0.74376
02:24:17|0.7438
02:24:18|0.7438
02:24:19|0.7438
02:24:20|0.7438
02:24:21|0.7438
02:24:22|0.74362
02:24:23|0.74362
02:24:24|0.74362
02:24:25|0.74362
02:24:26|0.74362
02:24:27|0.74362
02:24:28|0.74362
02:24:29|0.74362
02:24:30|0.74387
02:24:31|0.74387
02:24:33|0.74387
02:24:34|0.74387
02:24:34|0.74387
02:24:36|0.74387
02:24:37|0.74387
02:24:38|0.74387
02:24:39|0.74387
02:24:40|0.74387
02:24:41|0.74387
02:24:42|0.74387
02:24:43|0.74387
02:24:45|0.74387
02:24:45|0.74387
02:24:47|0.74387
02:24:48|0.74387
02:24:49|0.74387
02:24:49|0.74387
02:24:50|0.74387
02:24:52|0.74387
02:24:53|0.74387
02:24:53|0.74387
02:24:55|0.74387
02:24:56|0.74387
02:24:57|0.74387
02:24:58|0.74387
02:24:59|0.74387
02:25:00|0.74387
02:25:01|0.74387
02:25:02|0.74387
02:25:03|0.74387
02:25:04|0.74387
02:25:05|0.74387
02:25:06|0.74387
02:25:07|0.74387
02:25:08|0.74387
02:25:09|0.74416
02:25:10|0.74416
02:25:11|0.74416
02:25:12|0.74416
02:25:13|0.74416
02:25:14|0.74416
02:25:15|0.74416
02:25:16|0.74416
02:25:17|0.74416
02:25:18|0.74416
02:25:19|0.74416
02:25:20|0.74416
02:25:21|0.74416
02:25:22|0.74416
02:25:23|0.74416
02:25:24|0.74416
02:25:25|0.74416
02:25:26|0.74416
02:25:27|0.74416
02:25:28|0.74416
02:25:29|0.74416
02:25:30|0.74416
02:25:31|0.74416
02:25:33|0.74416
02:25:34|0.74361
02:25:35|0.74361
02:25:37|0.74361
02:25:38|0.74361
02:25:38|0.74361
02:25:39|0.74361
02:25:41|0.74361
02:25:42|0.74361
02:25:43|0.74361
02:25:43|0.74361
02:25:45|0.74361
02:25:45|0.74361
02:25:47|0.74373
02:25:48|0.74373
02:25:48|0.74373
02:25:50|0.74373
02:25:50|0.74373
02:25:51|0.74373
02:25:52|0.74373
02:25:54|0.74373
02:25:55|0.74312
02:25:56|0.74312
02:25:57|0.74312
02:25:58|0.74312
02:25:59|0.74312
02:26:00|0.74312
02:26:01|0.74312
02:26:02|0.74351
02:26:03|0.74349
02:26:04|0.74349
02:26:05|0.74349
02:26:06|0.74349
02:26:07|0.74345
02:26:08|0.74352
02:26:09|0.74351
02:26:10|0.74351
02:26:11|0.74351
02:26:12|0.74351
02:26:13|0.74351
02:26:14|0.74351
02:26:16|0.74351
02:26:17|0.74351
02:26:17|0.74351
02:26:18|0.74351
02:26:19|0.74362
02:26:20|0.74373
02:26:22|0.74406
02:26:22|0.74406
02:26:24|0.74419
02:26:25|0.74419
02:26:26|0.74419
02:26:26|0.74419
02:26:27|0.74419
02:26:29|0.74419
02:26:30|0.74419
02:26:30|0.74419
02:26:31|0.74419
02:26:33|0.74429
02:26:34|0.74429
02:26:35|0.74487
02:26:36|0.74469
02:26:37|0.74469
02:26:39|0.74469
02:26:39|0.74469
02:26:40|0.74469
02:26:41|0.74469
02:26:42|0.74469
02:26:43|0.74469
02:26:44|0.74469
02:26:45|0.74469
02:26:47|0.74469
02:26:48|0.74469
02:26:49|0.74469
02:26:49|0.74469
02:26:51|0.74469
02:26:51|0.74469
02:26:53|0.74469
02:26:53|0.74469
02:26:54|0.74469
02:26:55|0.74469
02:26:56|0.74469
02:26:58|0.74469
02:26:59|0.74469
02:27:00|0.74469
02:27:01|0.74469
02:27:02|0.74469
02:27:03|0.74469
02:27:03|0.74469
02:27:05|0.74469
02:27:06|0.74469
02:27:07|0.74469
02:27:07|0.74469
02:27:09|0.74469
02:27:10|0.74469
02:27:11|0.74469
02:27:12|0.74469
02:27:12|0.74469
02:27:14|0.74469
02:27:15|0.74469
02:27:16|0.74469
02:27:17|0.74469
02:27:18|0.74469
02:27:19|0.74469
02:27:20|0.74469
02:27:21|0.74469
02:27:22|0.74469
02:27:23|0.74469
02:27:24|0.74469
02:27:25|0.74469
02:27:27|0.74469
02:27:27|0.74469
02:27:29|0.74469
02:27:29|0.74469
02:27:30|0.74469
02:27:31|0.74469
02:27:33|0.74469
02:27:33|0.74469
02:27:35|0.74469
02:27:37|0.74469
02:27:38|0.7442
02:27:39|0.7442
02:27:39|0.7442
02:27:40|0.7438
02:27:42|0.74357
02:27:42|0.74357
02:27:43|0.74357
02:27:44|0.74357
02:27:45|0.74357
02:27:46|0.74357
02:27:47|0.74357
02:27:49|0.74357
02:27:50|0.74357
02:27:51|0.74357
02:27:52|0.74357
02:27:55|0.74357
02:27:55|0.74357
02:27:57|0.74357
02:27:57|0.74357
02:27:59|0.74357
02:28:00|0.74357
02:28:01|0.74357
02:28:01|0.74357
02:28:02|0.74357
02:28:04|0.74357
02:28:04|0.74357
02:28:06|0.74357
02:28:06|0.74357
02:28:08|0.74357
02:28:09|0.74366
02:28:09|0.74366
02:28:10|0.74366
02:28:11|0.74366
02:28:12|0.74366
02:28:13|0.74366
02:28:14|0.74366
02:28:15|0.74366
02:28:16|0.74366
02:28:17|0.74366
02:28:18|0.74366
02:28:19|0.74366
02:28:21|0.74366
02:28:21|0.74366
02:28:23|0.74366
02:28:23|0.74366
02:28:24|0.74366
02:28:25|0.74366
02:28:27|0.74366
02:28:27|0.74366
02:28:28|0.74366
02:28:29|0.74366
02:28:30|0.74366
02:28:31|0.74366
02:28:32|0.74403
02:28:34|0.74403
02:28:34|0.74403
02:28:36|0.74403
02:28:38|0.74403
02:28:39|0.74403
02:28:39|0.74403
02:28:41|0.74403
02:28:43|0.74403
02:28:43|0.74403
02:28:44|0.74403
02:28:45|0.74403
02:28:47|0.74403
02:28:48|0.74403
02:28:49|0.74403
02:28:50|0.74403
02:28:51|0.74403
02:28:52|0.74403
02:28:52|0.74403
02:28:54|0.74403
02:28:55|0.74403
02:28:56|0.74403
02:28:57|0.74403
02:28:58|0.74403
02:28:59|0.74403
02:28:59|0.74403
02:29:01|0.74403
02:29:02|0.74368
02:29:03|0.74368
02:29:05|0.74368
02:29:06|0.74368
02:29:07|0.74368
02:29:07|0.74368
02:29:09|0.74368
02:29:09|0.74368
02:29:10|0.74368
02:29:11|0.74368
02:29:13|0.74368
02:29:13|0.74368
02:29:14|0.74368
02:29:15|0.74368
02:29:16|0.74368
02:29:17|0.74368
02:29:18|0.74368
02:29:19|0.74368
02:29:21|0.74368
02:29:22|0.74368
02:29:22|0.74368
02:29:23|0.74368
02:29:24|0.74368
02:29:25|0.74368
02:29:26|0.74368
02:29:27|0.74372
02:29:28|0.74372
02:29:29|0.74372
02:29:30|0.74372
02:29:31|0.74372
02:29:32|0.74372
02:29:33|0.74372
02:29:34|0.74372
02:29:36|0.74372
02:29:36|0.74372
02:29:38|0.74372
02:29:39|0.74372
02:29:39|0.74372
02:29:41|0.74372
02:29:41|0.74372
02:29:42|0.74372
02:29:44|0.74372
02:29:45|0.74372
02:29:46|0.74372
02:29:47|0.74372
02:29:47|0.74372
02:29:49|0.74372
02:29:50|0.74372
02:29:51|0.74372
02:29:52|0.74372
02:29:53|0.74372
02:29:54|0.74372
02:29:55|0.74372
02:29:56|0.74372
02:29:58|0.74372
02:29:58|0.74372
02:30:00|0.74371
02:30:00|0.74371
02:30:01|0.74372
02:30:03|0.74372
02:30:04|0.74372
02:30:05|0.74372
02:30:05|0.74372
02:30:07|0.74372
02:30:07|0.74372
02:30:08|0.74372
02:30:09|0.74372
02:30:11|0.74372
02:30:11|0.74372
02:30:12|0.74372
02:30:14|0.74372
02:30:14|0.74372
02:30:16|0.74372
02:30:17|0.74372
02:30:17|0.74372
02:30:18|0.74375
02:30:19|0.74392
02:30:20|0.74392
02:30:22|0.74392
02:30:22|0.74392
02:30:24|0.74392
02:30:25|0.74392
02:30:25|0.74392
02:30:27|0.74392
02:30:27|0.74392
02:30:28|0.74392
02:30:29|0.74392
02:30:30|0.74392
02:30:32|0.74392
02:30:32|0.74392
02:30:33|0.74392
02:30:34|0.74392
02:30:35|0.74392
02:30:36|0.74383
02:30:37|0.7439
02:30:39|0.7439
02:30:40|0.7439
02:30:41|0.74408
02:30:43|0.74412
02:30:44|0.74412
02:30:45|0.74412
02:30:46|0.74412
02:30:47|0.74412
02:30:48|0.74414
02:30:49|0.74414
02:30:50|0.74414
02:30:51|0.74414
02:30:52|0.74414
02:30:53|0.74414
02:30:54|0.74414
02:30:55|0.74414
02:30:56|0.74414
02:30:57|0.74414
02:30:58|0.74414
02:30:59|0.74414
02:31:00|0.74414
02:31:01|0.74414
02:31:02|0.74414
02:31:03|0.74414
02:31:04|0.74414
02:31:05|0.74414
02:31:06|0.74414
02:31:07|0.74414
02:31:08|0.74414
02:31:09|0.74414
02:31:11|0.74454
02:31:12|0.74454
02:31:13|0.74454
02:31:14|0.74454
02:31:15|0.74454
02:31:16|0.74454
02:31:17|0.74454
02:31:18|0.74454
02:31:19|0.74454
02:31:20|0.74454
02:31:21|0.74454
02:31:22|0.74454
02:31:23|0.74454
02:31:24|0.74454
02:31:25|0.74454
02:31:26|0.74454
02:31:27|0.74454
02:31:27|0.74454
02:31:29|0.74454
02:31:30|0.74454
02:31:31|0.74454
02:31:32|0.74454
02:31:33|0.74454
02:31:34|0.74416
02:31:35|0.74446
02:31:36|0.74446
02:31:37|0.74446
02:31:38|0.74446
02:31:40|0.74446
02:31:41|0.74446
02:31:42|0.74446
02:31:43|0.74446
02:31:44|0.74446
02:31:45|0.74446
02:31:46|0.74446
02:31:47|0.74446
02:31:48|0.74446
02:31:50|0.74414
02:31:51|0.74455
02:31:52|0.74455
02:31:53|0.74455
02:31:54|0.74455
02:31:56|0.74455
02:31:57|0.74416
02:31:57|0.74416
02:31:58|0.74416
02:32:00|0.74416
02:32:01|0.74416
02:32:01|0.74405
02:32:02|0.74405
02:32:04|0.74405
02:32:04|0.74405
02:32:06|0.74405
02:32:07|0.7441
02:32:07|0.7441
02:32:08|0.7441
02:32:10|0.7441
02:32:10|0.7441
02:32:12|0.7441
02:32:13|0.7441
02:32:14|0.7441
02:32:15|0.7441
02:32:15|0.7441
02:32:16|0.7441
02:32:17|0.7441
02:32:19|0.7441
02:32:19|0.7441
02:32:20|0.7441
02:32:22|0.7441
02:32:23|0.7441
02:32:24|0.7441
02:32:25|0.7441
02:32:25|0.7441
02:32:27|0.7441
02:32:28|0.7441
02:32:29|0.7441
02:32:30|0.7441
02:32:30|0.7441
02:32:32|0.7441
02:32:32|0.7441
02:32:34|0.7441
02:32:35|0.7441
02:32:36|0.7441
02:32:36|0.7441
02:32:38|0.7441
02:32:40|0.7441
02:32:41|0.7441
02:32:42|0.74401
02:32:43|0.74401
02:32:44|0.74401
02:32:45|0.74401
02:32:46|0.74401
02:32:47|0.74401
02:32:48|0.74401
02:32:49|0.74401
02:32:51|0.74401
02:32:52|0.74401
02:32:53|0.74401
02:32:54|0.74401
02:32:55|0.74401
02:32:55|0.74401
02:32:57|0.74401
02:32:58|0.74401
02:32:59|0.74401
02:33:00|0.74401
02:33:01|0.74401
02:33:02|0.74401
02:33:02|0.74401
02:33:03|0.74401
02:33:04|0.74401
02:33:05|0.74401
02:33:07|0.74401
02:33:09|0.74401
02:33:09|0.74401
02:33:11|0.74401
02:33:11|0.74401
02:33:12|0.74401
02:33:13|0.74401
02:33:14|0.74401
02:33:16|0.74401
02:33:17|0.74401
02:33:17|0.74401
02:33:18|0.74401
02:33:20|0.74401
02:33:20|0.74401
02:33:21|0.74401
02:33:23|0.74401
02:33:24|0.74401
02:33:24|0.74401
02:33:26|0.74401
02:33:26|0.74401
02:33:28|0.74454
02:33:28|0.7447
02:33:29|0.7447
02:33:32|0.7447
02:33:32|0.7447
02:33:33|0.7447
02:33:34|0.7447
02:33:35|0.7447
02:33:36|0.7447
02:33:37|0.7447
02:33:38|0.7447
02:33:39|0.7447
02:33:40|0.7447
02:33:42|0.74466
02:33:43|0.74466
02:33:45|0.74466
02:33:46|0.74466
02:33:47|0.74466
02:33:47|0.74466
02:33:49|0.74466
02:33:50|0.74466
02:33:50|0.74466
02:33:51|0.74466
02:33:53|0.74466
02:33:54|0.74466
02:33:54|0.74466
02:33:56|0.74466
02:33:56|0.74466
02:33:58|0.74466
02:33:59|0.74466
02:34:00|0.74466
02:34:01|0.74466
02:34:02|0.74466
02:34:03|0.74466
02:34:03|0.74466
02:34:05|0.74466
02:34:06|0.74513
02:34:07|0.74513
02:34:08|0.74513
02:34:09|0.7452
02:34:10|0.7452
02:34:11|0.7452
02:34:12|0.7452
02:34:13|0.7452
02:34:14|0.7452
02:34:15|0.7452
02:34:16|0.7452
02:34:17|0.7452
02:34:18|0.7452
02:34:19|0.7452
02:34:21|0.7452
02:34:22|0.7452
02:34:23|0.7452
02:34:24|0.7452
02:34:24|0.7452
02:34:25|0.7452
02:34:27|0.7452
02:34:27|0.7452
02:34:28|0.7452
02:34:30|0.7452
02:34:30|0.7452
02:34:31|0.7452
02:34:33|0.7452
02:34:34|0.7452
02:34:34|0.7452
02:34:35|0.7452
02:34:37|0.7452
02:34:38|0.74512
02:34:38|0.7453
02:34:39|0.7453
02:34:40|0.7453
02:34:42|0.7453
02:34:42|0.7453
02:34:45|0.7453
02:34:45|0.7453
02:34:46|0.7453
02:34:48|0.7453
02:34:49|0.7453
02:34:49|0.7453
02:34:51|0.7453
02:34:52|0.7453
02:34:53|0.74529
02:34:54|0.74529
02:34:55|0.74529
02:34:57|0.74529
02:34:58|0.74529
02:34:58|0.74529
02:34:59|0.74529
02:35:01|0.74529
02:35:02|0.74529
02:35:03|0.74529
02:35:04|0.74529
02:35:05|0.74529
02:35:06|0.74529
02:35:06|0.74529
02:35:08|0.7453
02:35:09|0.7453
02:35:10|0.7453
02:35:10|0.7453
02:35:11|0.7453
02:35:12|0.7453
02:35:14|0.7453
02:35:15|0.7453
02:35:16|0.7453
02:35:16|0.7453
02:35:17|0.7453
02:35:19|0.7453
02:35:20|0.7453
02:35:21|0.7453
02:35:22|0.7453
02:35:22|0.7453
02:35:23|0.7453
02:35:25|0.7453
02:35:26|0.7453
02:35:26|0.7453
02:35:27|0.7453
02:35:29|0.7453
02:35:30|0.7453
02:35:31|0.7453
02:35:32|0.7453
02:35:33|0.7453
02:35:34|0.7453
02:35:35|0.7453
02:35:36|0.7453
02:35:37|0.7453
02:35:38|0.7453
02:35:39|0.7453
02:35:40|0.7453
02:35:41|0.7453
02:35:42|0.7453
02:35:44|0.7453
02:35:45|0.7453
02:35:46|0.7453
02:35:47|0.7453
02:35:48|0.74478
02:35:49|0.74478
02:35:50|0.74478
02:35:51|0.74478
02:35:52|0.74478
02:35:53|0.74478
02:35:54|0.74478
02:35:56|0.74478
02:35:56|0.74478
02:35:58|0.74478
02:35:58|0.74478
02:36:00|0.74478
02:36:01|0.74478
02:36:02|0.74478
02:36:02|0.74478
02:36:04|0.74478
02:36:04|0.74478
02:36:05|0.74478
02:36:07|0.74478
02:36:07|0.74478
02:36:09|0.74478
02:36:10|0.74478
02:36:11|0.74478
02:36:11|0.74478
02:36:12|0.74478
02:36:13|0.74478
02:36:14|0.74478
02:36:16|0.74478
02:36:16|0.74478
02:36:17|0.74478
02:36:19|0.74478
02:36:19|0.74478
02:36:20|0.74478
02:36:21|0.74478
02:36:22|0.74478
02:36:23|0.74478
02:36:25|0.74478
02:36:25|0.74478
02:36:27|0.74478
02:36:27|0.74478
02:36:29|0.74415
02:36:30|0.74415
02:36:30|0.74415
02:36:32|0.74415
02:36:32|0.74389
02:36:34|0.74389
02:36:34|0.74389
02:36:36|0.74389
02:36:37|0.74389
02:36:38|0.74389
02:36:39|0.74389
02:36:40|0.74389
02:36:41|0.74389
02:36:43|0.74389
02:36:44|0.74389
02:36:46|0.74389
02:36:47|0.74389
02:36:48|0.74389
02:36:49|0.74389
02:36:50|0.74389
02:36:51|0.74389
02:36:52|0.74389
02:36:53|0.74389
02:36:54|0.74389
02:36:55|0.74389
02:36:56|0.74389
02:36:57|0.74398
02:36:58|0.74398
02:36:59|0.74403
02:37:00|0.74403
02:37:01|0.74403
02:37:02|0.74379
02:37:03|0.74379
02:37:04|0.74379
02:37:05|0.74379
02:37:06|0.74379
02:37:07|0.74379
02:37:08|0.74379
02:37:09|0.74379
02:37:10|0.74379
02:37:11|0.74379
02:37:12|0.74378
02:37:13|0.74378
02:37:14|0.74378
02:37:15|0.74378
02:37:16|0.74398
02:37:17|0.74398
02:37:18|0.74398
02:37:19|0.74398
02:37:20|0.74398
02:37:21|0.74398
02:37:22|0.74398
02:37:23|0.74398
02:37:24|0.74398
02:37:25|0.74398
02:37:26|0.74398
02:37:28|0.74398
02:37:29|0.7442
02:37:29|0.7442
02:37:30|0.7442
02:37:32|0.7442
02:37:33|0.7442
02:37:34|0.7442
02:37:35|0.7442
02:37:37|0.7442
02:37:37|0.7442
02:37:38|0.7442
02:37:40|0.7442
02:37:41|0.7442
02:37:41|0.7442
02:37:43|0.7442
02:37:44|0.7442
02:37:44|0.7442
02:37:46|0.7442
02:37:47|0.7442
02:37:48|0.7442
02:37:49|0.7442
02:37:50|0.7442
02:37:52|0.7442
02:37:52|0.7442
02:37:53|0.7442
02:37:55|0.7442
02:37:55|0.7442
02:37:56|0.7442
02:37:57|0.7442
02:37:59|0.7442
02:37:59|0.7442
02:38:00|0.74417
02:38:01|0.74417
02:38:03|0.74417
02:38:03|0.74417
02:38:04|0.74417
02:38:05|0.74417
02:38:06|0.74417
02:38:08|0.74417
02:38:09|0.74417
02:38:10|0.74417
02:38:11|0.74417
02:38:12|0.74417
02:38:13|0.74417
02:38:14|0.74417
02:38:15|0.7441
02:38:16|0.7441
02:38:17|0.7441
02:38:18|0.7441
02:38:19|0.7441
02:38:20|0.7441
02:38:21|0.7441
02:38:22|0.7441
02:38:23|0.7441
02:38:24|0.7441
02:38:25|0.7441
02:38:26|0.7441
02:38:27|0.7441
02:38:28|0.7441
02:38:29|0.7441
02:38:31|0.7441
02:38:32|0.7441
02:38:32|0.7441
02:38:33|0.7441
02:38:35|0.74429
02:38:35|0.74429
02:38:36|0.74423
02:38:37|0.74423
02:38:39|0.74423
02:38:39|0.74423
02:38:41|0.74423
02:38:41|0.74423
02:38:43|0.74423
02:38:44|0.74423
02:38:45|0.74423
02:38:47|0.74423
02:38:48|0.74423
02:38:49|0.74423
02:38:50|0.74423
02:38:50|0.74423
02:38:52|0.74423
02:38:53|0.74423
02:38:53|0.74423
02:38:55|0.74423
02:38:56|0.74423
02:38:57|0.74423
02:38:58|0.74423
02:38:59|0.74423
02:38:59|0.74423
02:39:01|0.74423
02:39:02|0.74423
02:39:03|0.74423
02:39:05|0.74423
02:39:05|0.74423
02:39:06|0.74423
02:39:07|0.74423
02:39:08|0.74423
02:39:09|0.74423
02:39:11|0.74423
02:39:12|0.74423
02:39:13|0.74423
02:39:14|0.74423
02:39:15|0.74423
02:39:16|0.74423
02:39:16|0.74423
02:39:17|0.74423
02:39:19|0.74423
02:39:19|0.74423
02:39:21|0.74423
02:39:21|0.74423
02:39:23|0.7438
02:39:24|0.7438
02:39:24|0.7438
02:39:26|0.7438
02:39:27|0.7438
02:39:28|0.7438
02:39:28|0.7438
02:39:30|0.7438
02:39:31|0.7438
02:39:31|0.7438
02:39:33|0.7438
02:39:33|0.7438
02:39:34|0.7438
02:39:36|0.7438
02:39:37|0.7438
02:39:38|0.7438
02:39:39|0.7438
02:39:40|0.7438
02:39:41|0.7438
02:39:42|0.7438
02:39:43|0.7438
02:39:44|0.74357
02:39:44|0.74357
02:39:46|0.74357
02:39:48|0.74357
02:39:48|0.74357
02:39:50|0.74357
02:39:51|0.74357
02:39:52|0.74357
02:39:52|0.74357
02:39:54|0.74357
02:39:55|0.74357
02:39:55|0.74357
02:39:57|0.74357
02:39:58|0.74357
02:39:59|0.74357
02:40:00|0.74357
02:40:01|0.74357
02:40:02|0.74357
02:40:03|0.74357
02:40:03|0.74357
02:40:05|0.74357
02:40:05|0.74357
02:40:07|0.74357
02:40:08|0.74357
02:40:09|0.74357
02:40:10|0.74357
02:40:11|0.74357
02:40:12|0.74357
02:40:13|0.74357
02:40:14|0.74357
02:40:15|0.74357
02:40:16|0.74357
02:40:17|0.74357
02:40:18|0.74357
02:40:19|0.74357
02:40:20|0.74357
02:40:21|0.74357
02:40:22|0.74357
02:40:23|0.74357
02:40:24|0.74357
02:40:25|0.74357
02:40:26|0.74357
02:40:27|0.74357
02:40:29|0.74357
02:40:29|0.74357
02:40:30|0.74357
02:40:31|0.74357
02:40:32|0.74357
02:40:33|0.74357
02:40:35|0.74357
02:40:35|0.74357
02:40:36|0.74357
02:40:38|0.74357
02:40:38|0.74357
02:40:39|0.74357
02:40:40|0.74357
02:40:42|0.74357
02:40:42|0.74357
02:40:43|0.74357
02:40:45|0.74357
02:40:45|0.7433
02:40:46|0.7433
02:40:48|0.7433
02:40:50|0.7433
02:40:51|0.7433
02:40:52|0.7433
02:40:53|0.7433
02:40:54|0.7433
02:40:55|0.7433
02:40:56|0.7433
02:40:57|0.7433
02:40:58|0.7433
02:40:59|0.7433
02:41:00|0.7433
02:41:01|0.7433
02:41:02|0.7433
02:41:03|0.7433
02:41:04|0.7433
02:41:05|0.7433
02:41:07|0.74355
02:41:08|0.74355
02:41:09|0.74355
02:41:10|0.74355
02:41:11|0.7433
02:41:12|0.7433
02:41:13|0.74325
02:41:13|0.74325
02:41:15|0.74325
02:41:15|0.74325
02:41:17|0.74325
02:41:17|0.74325
02:41:18|0.74325
02:41:19|0.74325
02:41:21|0.74325
02:41:21|0.74325
02:41:23|0.74325
02:41:24|0.74325
02:41:25|0.74325
02:41:25|0.74325
02:41:27|0.74325
02:41:28|0.74325
02:41:29|0.74325
02:41:29|0.74325
02:41:30|0.74325
02:41:32|0.7431
02:41:32|0.7431
02:41:34|0.7431
02:41:35|0.7431
02:41:35|0.7431
02:41:36|0.7431
02:41:38|0.7431
02:41:39|0.7431
02:41:40|0.7431
02:41:41|0.7431
02:41:42|0.7431
02:41:43|0.7431
02:41:44|0.7431
02:41:45|0.7431
02:41:45|0.7431
02:41:47|0.7431
02:41:47|0.7431
02:41:50|0.7431
02:41:50|0.7431
02:41:51|0.7431
02:41:53|0.74309
02:41:54|0.74309
02:41:55|0.74309
02:41:56|0.74309
02:41:57|0.74309
02:41:58|0.74309
02:42:01|0.74285
02:42:01|0.74285
02:42:02|0.74285
02:42:03|0.74285
02:42:04|0.74285
02:42:05|0.74285
02:42:07|0.74285
02:42:08|0.74285
02:42:08|0.74251
02:42:09|0.74251
02:42:11|0.74251
02:42:12|0.74251
02:42:13|0.74251
02:42:13|0.74251
02:42:14|0.74251
02:42:16|0.74251
02:42:17|0.74251
02:42:17|0.74251
02:42:19|0.74251
02:42:19|0.74251
02:42:20|0.74251
02:42:22|0.74251
02:42:22|0.74251
02:42:24|0.74251
02:42:24|0.74251
02:42:25|0.7424
02:42:27|0.7424
02:42:28|0.7424
02:42:28|0.7424
02:42:30|0.7424
02:42:30|0.7424
02:42:31|0.7424
02:42:32|0.7424
02:42:33|0.7424
02:42:35|0.7424
02:42:37|0.7424
02:42:38|0.7424
02:42:39|0.7424
02:42:39|0.7424
02:42:40|0.7424
02:42:42|0.7424
02:42:43|0.7424
02:42:44|0.7424
02:42:44|0.7424
02:42:45|0.7424
02:42:47|0.7424
02:42:48|0.7424
02:42:49|0.7424
02:42:51|0.7424
02:42:51|0.7424
02:42:53|0.7424
02:42:55|0.7424
02:42:56|0.7424
02:42:57|0.7424
02:42:58|0.7424
02:42:59|0.7424
02:43:00|0.74298
02:43:01|0.74298
02:43:02|0.74298
02:43:03|0.74298
02:43:04|0.74298
02:43:06|0.74298
02:43:06|0.74298
02:43:07|0.74298
02:43:08|0.74298
02:43:10|0.74298
02:43:11|0.74298
02:43:11|0.74298
02:43:13|0.74298
02:43:14|0.74298
02:43:15|0.74298
02:43:16|0.74298
02:43:17|0.74298
02:43:18|0.74298
02:43:19|0.74298
02:43:20|0.74298
02:43:21|0.74298
02:43:22|0.74298
02:43:23|0.74298
02:43:24|0.74298
02:43:25|0.74298
02:43:26|0.74298
02:43:27|0.74298
02:43:28|0.74297
02:43:29|0.74297
02:43:30|0.74297
02:43:31|0.74297
02:43:32|0.74297
02:43:33|0.74297
02:43:34|0.74297
02:43:35|0.74297
02:43:36|0.74297
02:43:37|0.74297
02:43:38|0.74297
02:43:39|0.74297
02:43:40|0.74297
02:43:41|0.74297
02:43:42|0.74297
02:43:43|0.74297
02:43:44|0.74297
02:43:45|0.74297
02:43:46|0.74297
02:43:47|0.74297
02:43:48|0.74297
02:43:49|0.74297
02:43:50|0.74297
02:43:52|0.74297
02:43:54|0.74297
02:43:54|0.74297
02:43:56|0.74297
02:43:56|0.74297
02:43:57|0.74297
02:43:58|0.74297
02:44:00|0.74297
02:44:01|0.74297
02:44:02|0.74297
02:44:03|0.74297
02:44:04|0.74297
02:44:04|0.74297
02:44:06|0.74297
02:44:06|0.74327
02:44:07|0.74327
02:44:08|0.74327
02:44:09|0.74327
02:44:10|0.74327
02:44:11|0.74327
02:44:12|0.74327
02:44:14|0.74327
02:44:15|0.74327
02:44:15|0.74327
02:44:17|0.74327
02:44:17|0.74327
02:44:19|0.74327
02:44:20|0.74327
02:44:21|0.74327
02:44:21|0.74327
02:44:22|0.74327
02:44:24|0.74327
02:44:24|0.74327
02:44:25|0.74327
02:44:27|0.74327
02:44:27|0.74327
02:44:29|0.74327
02:44:31|0.74327
02:44:31|0.74327
02:44:33|0.74327
02:44:33|0.74327
02:44:35|0.74327
02:44:36|0.74327
02:44:37|0.74327
02:44:37|0.74327
02:44:38|0.74095
02:44:39|0.74017
02:44:40|0.73992
02:44:41|0.74035
02:44:42|0.73971
02:44:44|0.73965
02:44:44|0.73965
02:44:45|0.73965
02:44:47|0.73994
02:44:47|0.73981
02:44:49|0.74006
02:44:49|0.74006
02:44:50|0.74006
02:44:52|0.74009
02:44:53|0.74009
02:44:54|0.74009
02:44:56|0.74009
02:44:56|0.74034
02:44:58|0.74034
02:44:59|0.74034
02:45:00|0.74034
02:45:01|0.74034
02:45:02|0.74034
02:45:03|0.74001
02:45:05|0.74036
02:45:05|0.74037
02:45:07|0.7406
02:45:07|0.7406
02:45:09|0.7406
02:45:09|0.7404
02:45:10|0.7404
02:45:11|0.7404
02:45:13|0.7404
02:45:14|0.74019
02:45:15|0.74018
02:45:16|0.74064
02:45:17|0.74064
02:45:18|0.74079
02:45:20|0.74079
02:45:21|0.74079
02:45:21|0.74079
02:45:22|0.74079
02:45:23|0.7408
02:45:24|0.74081
02:45:25|0.74081
02:45:26|0.74038
02:45:27|0.74038
02:45:28|0.74038
02:45:30|0.74038
02:45:31|0.74038
02:45:32|0.74087
02:45:33|0.74087
02:45:34|0.74087
02:45:34|0.74087
02:45:36|0.74087
02:45:36|0.74052
02:45:37|0.74052
02:45:39|0.74049
02:45:39|0.74031
02:45:40|0.74031
02:45:41|0.74031
02:45:42|0.74046
02:45:43|0.74046
02:45:44|0.74046
02:45:46|0.74046
02:45:46|0.74046
02:45:47|0.74046
02:45:49|0.74046
02:45:49|0.74046
02:45:50|0.74046
02:45:52|0.74046
02:45:53|0.74046
02:45:55|0.74046
02:45:56|0.74046
02:45:57|0.74046
02:45:58|0.74072
02:45:59|0.74072
02:46:00|0.74072
02:46:01|0.74072
02:46:02|0.74072
02:46:03|0.7409
02:46:04|0.7409
02:46:05|0.7409
02:46:06|0.7409
02:46:07|0.7409
02:46:08|0.7409
02:46:09|0.7409
02:46:10|0.7409
02:46:11|0.7409
02:46:12|0.7409
02:46:13|0.7409
02:46:15|0.7409
02:46:16|0.74109
02:46:17|0.7411
02:46:17|0.74116
02:46:18|0.74116
02:46:19|0.74116
02:46:21|0.7414
02:46:21|0.74129
02:46:22|0.74129
02:46:24|0.74129
02:46:25|0.74129
02:46:26|0.74138
02:46:27|0.74138
02:46:28|0.74138
02:46:29|0.74138
02:46:30|0.74138
02:46:31|0.74138
02:46:32|0.74138
02:46:33|0.74138
02:46:34|0.74138
02:46:35|0.74138
02:46:36|0.74138
02:46:37|0.74138
02:46:38|0.74138
02:46:39|0.74138
02:46:40|0.74138
02:46:41|0.74138
02:46:42|0.74138
02:46:43|0.74138
02:46:44|0.74138
02:46:45|0.74101
02:46:46|0.74101
02:46:47|0.74101
02:46:48|0.74101
02:46:49|0.74101
02:46:50|0.74101
02:46:51|0.74101
02:46:52|0.74101
02:46:53|0.74101
02:46:54|0.74101
02:46:55|0.74101
02:46:57|0.74101
02:46:58|0.74101
02:46:59|0.74101
02:47:01|0.74101
02:47:01|0.74101
02:47:03|0.74101
02:47:03|0.74101
02:47:05|0.74101
02:47:06|0.74101
02:47:06|0.74101
02:47:08|0.74101
02:47:10|0.74103
02:47:11|0.74103
02:47:12|0.74103
02:47:13|0.74103
02:47:14|0.74103
02:47:15|0.74103
02:47:16|0.74103
02:47:17|0.74103
02:47:19|0.74103
02:47:19|0.74103
02:47:20|0.74103
02:47:22|0.74103
02:47:23|0.74103
02:47:24|0.74103
02:47:25|0.74103
02:47:26|0.74103
02:47:27|0.74103
02:47:28|0.74103
02:47:30|0.74103
02:47:30|0.74103
02:47:31|0.74103
02:47:32|0.74103
02:47:33|0.74103
02:47:35|0.74103
02:47:36|0.74103
02:47:36|0.74022
02:47:37|0.74022
02:47:39|0.74022
02:47:40|0.74022
02:47:41|0.74022
02:47:41|0.74022
02:47:43|0.74022
02:47:43|0.74022
02:47:45|0.74022
02:47:46|0.74022
02:47:47|0.74022
02:47:48|0.74022
02:47:49|0.74022
02:47:50|0.74022
02:47:51|0.74022
02:47:52|0.74022
02:47:53|0.74022
02:47:54|0.74016
02:47:56|0.74016
02:47:57|0.74016
02:47:58|0.74016
02:47:59|0.74016
02:48:01|0.74016
02:48:02|0.74016
02:48:02|0.74016
02:48:03|0.74081
02:48:05|0.74081
02:48:05|0.74081
02:48:06|0.74081
02:48:08|0.74081
02:48:09|0.74081
02:48:09|0.74081
02:48:10|0.74081
02:48:12|0.74081
02:48:13|0.74081
02:48:14|0.74081
02:48:15|0.74081
02:48:16|0.74081
02:48:17|0.74081
02:48:18|0.74081
02:48:19|0.74081
02:48:20|0.74081
02:48:21|0.74081
02:48:22|0.74081
02:48:23|0.74081
02:48:23|0.74081
02:48:25|0.74081
02:48:26|0.74081
02:48:27|0.74081
02:48:27|0.74081
02:48:28|0.74081
02:48:30|0.74081
02:48:31|0.74081
02:48:32|0.74081
02:48:33|0.74081
02:48:34|0.74081
02:48:35|0.74081
02:48:36|0.74081
02:48:37|0.74081
02:48:38|0.74081
02:48:39|0.74081
02:48:40|0.74081
02:48:41|0.74081
02:48:42|0.74081
02:48:43|0.74081
02:48:44|0.74081
02:48:45|0.74081
02:48:46|0.74081
02:48:47|0.74081
02:48:48|0.74081
02:48:49|0.74081
02:48:50|0.741
02:48:51|0.741
02:48:52|0.74117
02:48:53|0.74117
02:48:54|0.74117
02:48:55|0.74101
02:48:57|0.74101
02:48:58|0.74101
02:48:59|0.74101
02:49:00|0.74101
02:49:01|0.74101
02:49:02|0.74101
02:49:03|0.7415
02:49:04|0.7415
02:49:05|0.7415
02:49:06|0.7415
02:49:07|0.7415
02:49:08|0.7415
02:49:09|0.7415
02:49:10|0.7415
02:49:11|0.7415
02:49:12|0.7415
02:49:13|0.7415
02:49:14|0.7415
02:49:15|0.7415
02:49:16|0.7415
02:49:17|0.7415
02:49:18|0.7415
02:49:19|0.7415
02:49:21|0.7415
02:49:21|0.7415
02:49:22|0.7415
02:49:24|0.7415
02:49:24|0.7416
02:49:26|0.7416
02:49:26|0.7416
02:49:27|0.7416
02:49:29|0.7416
02:49:29|0.7416
02:49:31|0.7416
02:49:33|0.7416
02:49:33|0.7416
02:49:35|0.7416
02:49:35|0.7416
02:49:37|0.7416
02:49:38|0.7416
02:49:38|0.7416
02:49:39|0.74164
02:49:40|0.74164
02:49:42|0.74164
02:49:43|0.74164
02:49:44|0.74164
02:49:44|0.74164
02:49:45|0.74164
02:49:46|0.74164
02:49:48|0.74164
02:49:49|0.74164
02:49:49|0.74164
02:49:50|0.74164
02:49:51|0.74164
02:49:53|0.74164
02:49:53|0.74164
02:49:54|0.74164
02:49:56|0.74164
02:49:57|0.74164
02:49:59|0.74164
02:50:00|0.7417
02:50:01|0.7417
02:50:02|0.7417
02:50:04|0.7417
02:50:04|0.7417
02:50:05|0.7417
02:50:07|0.7417
02:50:08|0.7417
02:50:08|0.7417
02:50:10|0.7417
02:50:10|0.7417
02:50:11|0.7417
02:50:13|0.7417
02:50:14|0.742
02:50:15|0.742
02:50:16|0.74218
02:50:16|0.7421
02:50:18|0.7421
02:50:19|0.7421
02:50:19|0.7421
02:50:20|0.7421
02:50:22|0.7421
02:50:23|0.7421
02:50:24|0.7421
02:50:24|0.7421
02:50:26|0.7421
02:50:28|0.7421
02:50:28|0.7421
02:50:30|0.7421
02:50:30|0.7421
02:50:31|0.7421
02:50:32|0.74245
02:50:34|0.7428
02:50:34|0.7428
02:50:35|0.7428
02:50:37|0.7428
02:50:38|0.7428
02:50:38|0.7428
02:50:40|0.7428
02:50:41|0.7428
02:50:42|0.7428
02:50:43|0.7428
02:50:43|0.7428
02:50:45|0.7428
02:50:46|0.7428
02:50:46|0.7428
02:50:47|0.7428
02:50:48|0.7428
02:50:49|0.7428
02:50:51|0.7428
02:50:52|0.7428
02:50:54|0.7428
02:50:55|0.74277
02:50:56|0.74277
02:50:57|0.74277
02:50:58|0.74277
02:50:59|0.74277
02:51:00|0.74277
02:51:01|0.74259
02:51:03|0.74273
02:51:03|0.74273
02:51:04|0.74273
02:51:05|0.74273
02:51:07|0.74273
02:51:07|0.74273
02:51:09|0.74273
02:51:10|0.74273
02:51:11|0.74273
02:51:11|0.74273
02:51:13|0.74273
02:51:13|0.74273
02:51:14|0.74273
02:51:15|0.74273
02:51:17|0.74273
02:51:18|0.7426
02:51:18|0.7426
02:51:20|0.7426
02:51:21|0.7426
02:51:22|0.7426
02:51:23|0.7426
02:51:24|0.7426
02:51:25|0.7426
02:51:26|0.7426
02:51:27|0.7426
02:51:28|0.7426
02:51:29|0.7426
02:51:30|0.7426
02:51:31|0.7426
02:51:32|0.7426
02:51:33|0.7426
02:51:34|0.7426
02:51:35|0.7426
02:51:36|0.7426
02:51:37|0.7426
02:51:38|0.7426
02:51:39|0.7426
02:51:40|0.7426
02:51:41|0.7426
02:51:42|0.7426
02:51:43|0.7426
02:51:44|0.7426
02:51:45|0.7426
02:51:46|0.7426
02:51:47|0.7426
02:51:48|0.74247
02:51:49|0.74247
02:51:50|0.74247
02:51:51|0.74247
02:51:52|0.74247
02:51:53|0.74247
02:51:54|0.74247
02:51:55|0.74247
02:51:56|0.74247
02:51:57|0.74247
02:51:59|0.74247
02:52:00|0.74247
02:52:02|0.74247
02:52:03|0.74247
02:52:04|0.74247
02:52:05|0.74247
02:52:06|0.74247
02:52:07|0.74247
02:52:09|0.74247
02:52:10|0.74247
02:52:10|0.74247
02:52:12|0.74247
02:52:13|0.74247
02:52:13|0.74247
02:52:14|0.74247
02:52:16|0.74247
02:52:16|0.74247
02:52:18|0.74247
02:52:19|0.74247
02:52:19|0.74247
02:52:21|0.74247
02:52:22|0.74247
02:52:23|0.74247
02:52:24|0.74247
02:52:25|0.74247
02:52:26|0.74247
02:52:27|0.74247
02:52:28|0.74247
02:52:29|0.74252
02:52:30|0.74252
02:52:31|0.74252
02:52:32|0.74252
02:52:33|0.74252
02:52:34|0.74252
02:52:35|0.74252
02:52:36|0.74252
02:52:37|0.74252
02:52:38|0.74252
02:52:39|0.74252
02:52:40|0.74252
02:52:41|0.74252
02:52:43|0.74252
02:52:43|0.74252
02:52:44|0.74247
02:52:45|0.74247
02:52:47|0.74247
02:52:47|0.74247
02:52:49|0.74247
02:52:49|0.74247
02:52:50|0.74247
02:52:51|0.74247
02:52:52|0.74247
02:52:53|0.74247
02:52:55|0.74247
02:52:56|0.74247
02:52:57|0.74247
02:52:57|0.74247
02:52:59|0.74247
02:53:00|0.74247
02:53:01|0.74247
02:53:03|0.74247
02:53:04|0.74247
02:53:04|0.74247
02:53:05|0.74253
02:53:07|0.74253
02:53:08|0.74253
02:53:09|0.74253
02:53:10|0.74253
02:53:11|0.74253
02:53:12|0.74253
02:53:13|0.74253
02:53:14|0.74253
02:53:14|0.74253
02:53:16|0.74253
02:53:17|0.74253
02:53:18|0.74253
02:53:18|0.74253
02:53:20|0.74253
02:53:21|0.74253
02:53:22|0.74253
02:53:23|0.74253
02:53:23|0.74253
02:53:25|0.74253
02:53:26|0.74253
02:53:27|0.74253
02:53:28|0.74253
02:53:29|0.74253
02:53:30|0.74253
02:53:31|0.74247
02:53:32|0.74247
02:53:32|0.74247
02:53:34|0.74247
02:53:35|0.74247
02:53:36|0.74247
02:53:37|0.74247
02:53:38|0.74247
02:53:39|0.74247
02:53:40|0.74247
02:53:41|0.74182
02:53:42|0.74182
02:53:43|0.74178
02:53:44|0.74163
02:53:45|0.74163
02:53:46|0.74178
02:53:47|0.74178
02:53:48|0.74178
02:53:49|0.74178
02:53:50|0.74178
02:53:51|0.74178
02:53:52|0.74178
02:53:53|0.74178
02:53:54|0.74178
02:53:55|0.74178
02:53:56|0.74178
02:53:57|0.74178
02:53:58|0.74178
02:53:59|0.74178
02:54:00|0.74179
02:54:02|0.74182
02:54:03|0.74182
02:54:04|0.74182
02:54:04|0.74182
02:54:06|0.74182
02:54:07|0.74182
02:54:08|0.74182
02:54:09|0.74196
02:54:10|0.74196
02:54:11|0.74196
02:54:12|0.74196
02:54:13|0.74196
02:54:14|0.74196
02:54:15|0.74196
02:54:16|0.74196
02:54:17|0.74228
02:54:18|0.74228
02:54:19|0.74228
02:54:20|0.74228
02:54:21|0.74228
02:54:22|0.74228
02:54:23|0.7422
02:54:24|0.7422
02:54:26|0.7422
02:54:26|0.7422
02:54:27|0.7422
02:54:29|0.7422
02:54:29|0.7422
02:54:30|0.7422
02:54:32|0.7422
02:54:33|0.74229
02:54:33|0.74229
02:54:34|0.74229
02:54:35|0.74229
02:54:37|0.74236
02:54:38|0.74236
02:54:39|0.74236
02:54:40|0.74236
02:54:41|0.74236
02:54:42|0.74236
02:54:43|0.74236
02:54:44|0.74236
02:54:45|0.74236
02:54:46|0.74236
02:54:47|0.74236
02:54:48|0.74236
02:54:49|0.74236
02:54:50|0.74236
02:54:51|0.74236
02:54:52|0.74236
02:54:53|0.74236
02:54:54|0.74236
02:54:55|0.74236
02:54:56|0.74236
02:54:57|0.74236
02:54:58|0.74236
02:54:59|0.74236
02:55:00|0.74236
02:55:01|0.74236
02:55:03|0.74236
02:55:03|0.74236
02:55:05|0.74236
02:55:05|0.74236
02:55:07|0.74236
02:55:07|0.74243
02:55:09|0.74243
02:55:10|0.74243
02:55:11|0.74243
02:55:12|0.74243
02:55:13|0.74243
02:55:14|0.74243
02:55:15|0.74243
02:55:15|0.74243
02:55:17|0.74243
02:55:18|0.74243
02:55:19|0.74243
02:55:20|0.74243
02:55:21|0.74243
02:55:21|0.74243
02:55:23|0.74243
02:55:24|0.74243
02:55:25|0.74243
02:55:25|0.74243
02:55:26|0.74243
02:55:28|0.74243
02:55:29|0.74243
02:55:30|0.74243
02:55:31|0.74243
02:55:31|0.74243
02:55:32|0.74243
02:55:34|0.74243
02:55:35|0.74243
02:55:35|0.74243
02:55:36|0.74244
02:55:38|0.74244
02:55:38|0.74244
02:55:40|0.74243
02:55:41|0.74243
02:55:42|0.74243
02:55:43|0.74243
02:55:44|0.74243
02:55:45|0.74245
02:55:46|0.74245
02:55:47|0.74245
02:55:48|0.74285
02:55:49|0.74285
02:55:50|0.74285
02:55:51|0.74285
02:55:52|0.74285
02:55:53|0.74285
02:55:54|0.74285
02:55:55|0.74285
02:55:56|0.74285
02:55:57|0.74285
02:55:58|0.74285
02:55:59|0.74285
02:56:00|0.74285
02:56:01|0.74243
02:56:02|0.74243
02:56:03|0.74243
02:56:04|0.74243
02:56:05|0.74243
02:56:06|0.74243
02:56:07|0.74256
02:56:08|0.74256
02:56:09|0.74256
02:56:10|0.74256
02:56:11|0.74256
02:56:12|0.74256
02:56:13|0.74256
02:56:14|0.74256
02:56:15|0.74256
02:56:16|0.74256
02:56:17|0.74256
02:56:18|0.74256
02:56:19|0.74256
02:56:20|0.74256
02:56:21|0.74256
02:56:22|0.74256
02:56:23|0.74256
02:56:24|0.74256
02:56:25|0.74256
02:56:26|0.74256
02:56:28|0.74256
02:56:29|0.74256
02:56:29|0.74256
02:56:31|0.74256
02:56:32|0.74256
02:56:33|0.74256
02:56:33|0.74256
02:56:34|0.74256
02:56:35|0.74256
02:56:36|0.74222
02:56:37|0.74222
02:56:38|0.74222
02:56:40|0.74222
02:56:41|0.74222
02:56:42|0.74222
02:56:42|0.74222
02:56:44|0.74222
02:56:44|0.74222
02:56:45|0.74222
02:56:46|0.74222
02:56:47|0.74222
02:56:48|0.74222
02:56:50|0.74222
02:56:50|0.74222
02:56:52|0.74222
02:56:52|0.74222
02:56:53|0.74222
02:56:54|0.74222
02:56:55|0.74222
02:56:56|0.74222
02:56:57|0.74222
02:56:58|0.74245
02:57:00|0.74245
02:57:01|0.74245
02:57:01|0.74245
02:57:03|0.74286
02:57:04|0.74286
02:57:06|0.74286
02:57:07|0.74286
02:57:07|0.74286
02:57:08|0.74286
02:57:10|0.74286
02:57:10|0.74286
02:57:12|0.74286
02:57:13|0.74286
02:57:13|0.74286
02:57:15|0.74276
02:57:15|0.74276
02:57:16|0.74276
02:57:17|0.74276
02:57:19|0.7429
02:57:20|0.7429
02:57:21|0.74295
02:57:22|0.74295
02:57:23|0.74295
02:57:24|0.74295
02:57:25|0.74295
02:57:26|0.74295
02:57:28|0.74295
02:57:28|0.74295
02:57:30|0.74295
02:57:30|0.74295
02:57:31|0.74295
02:57:32|0.74295
02:57:33|0.74295
02:57:34|0.74295
02:57:35|0.74295
02:57:36|0.74295
02:57:38|0.74295
02:57:38|0.74295
02:57:40|0.74295
02:57:41|0.74295
02:57:42|0.74295
02:57:43|0.74295
02:57:43|0.74295
02:57:45|0.74295
02:57:46|0.74295
02:57:47|0.74295
02:57:48|0.74295
02:57:49|0.74295
02:57:50|0.74295
02:57:51|0.74295
02:57:52|0.74295
02:57:53|0.74295
02:57:54|0.74295
02:57:55|0.74295
02:57:56|0.74295
02:57:57|0.74295
02:57:58|0.74295
02:57:59|0.74295
02:58:00|0.74295
02:58:01|0.74295
02:58:02|0.74295
02:58:03|0.74295
02:58:04|0.74295
02:58:06|0.74295
02:58:08|0.74295
02:58:08|0.74314
02:58:09|0.74314
02:58:10|0.74314
02:58:12|0.74314
02:58:13|0.74314
02:58:14|0.7432
02:58:15|0.7432
02:58:16|0.7432
02:58:16|0.7432
02:58:18|0.7432
02:58:18|0.7432
02:58:19|0.7432
02:58:21|0.7432
02:58:22|0.7432
02:58:22|0.7432
02:58:23|0.7432
02:58:25|0.7432
02:58:26|0.7432
02:58:26|0.7432
02:58:27|0.7432
02:58:28|0.7432
02:58:29|0.7432
02:58:30|0.7432
02:58:32|0.7432
02:58:32|0.7432
02:58:33|0.7432
02:58:35|0.7432
02:58:35|0.7432
02:58:37|0.7432
02:58:37|0.7432
02:58:39|0.7432
02:58:39|0.7432
02:58:40|0.7432
02:58:42|0.7432
02:58:42|0.7432
02:58:44|0.7432
02:58:44|0.7432
02:58:46|0.7432
02:58:46|0.7432
02:58:48|0.7432
02:58:48|0.7432
02:58:50|0.7432
02:58:50|0.7432
02:58:51|0.7432
02:58:53|0.7432
02:58:54|0.7432
02:58:54|0.7432
02:58:55|0.7432
02:58:57|0.7432
02:58:58|0.7432
02:58:59|0.7432
02:59:00|0.7432
02:59:01|0.7432
02:59:02|0.7432
02:59:03|0.7432
02:59:04|0.7432
02:59:05|0.7432
02:59:07|0.7432
02:59:08|0.7432
02:59:09|0.7432
02:59:10|0.7432
02:59:11|0.7432
02:59:11|0.7432
02:59:12|0.7432
02:59:13|0.7432
02:59:15|0.7432
02:59:15|0.7432
02:59:17|0.7432
02:59:17|0.7432
02:59:19|0.7432
02:59:19|0.7432
02:59:21|0.7432
02:59:22|0.7432
02:59:23|0.7432
02:59:24|0.7432
02:59:25|0.7432
02:59:26|0.7432
02:59:27|0.7432
02:59:28|0.7432
02:59:29|0.7432
02:59:30|0.7432
02:59:31|0.7432
02:59:32|0.7432
02:59:33|0.7432
02:59:35|0.7432
02:59:35|0.7432
02:59:36|0.7432
02:59:38|0.7432
02:59:39|0.7432
02:59:40|0.7432
02:59:41|0.7432
02:59:41|0.7432
02:59:43|0.7432
02:59:44|0.7432
02:59:44|0.7432
02:59:46|0.7432
02:59:47|0.7432
02:59:47|0.7432
02:59:48|0.7432
02:59:50|0.7432
02:59:51|0.7432
02:59:52|0.7432
02:59:52|0.7432
02:59:54|0.7432
02:59:55|0.74265
02:59:55|0.74265
02:59:57|0.74265
02:59:58|0.74265
02:59:58|0.74265
02:59:59|0.74265
03:00:00|0.74265
03:00:02|0.74265
03:00:03|0.74265
03:00:03|0.74265
03:00:05|0.74265
03:00:05|0.74265
03:00:08|0.74265
03:00:08|0.74265
03:00:10|0.74265
03:00:11|0.74265
03:00:12|0.74254
03:00:13|0.74254
03:00:14|0.74254
03:00:15|0.74254
03:00:16|0.74254
03:00:16|0.74254
03:00:18|0.74224
03:00:19|0.74224
03:00:19|0.74224
03:00:21|0.74194
03:00:22|0.74194
03:00:23|0.74194
03:00:24|0.74194
03:00:25|0.74177
03:00:26|0.74177
03:00:27|0.74177
03:00:28|0.74177
03:00:29|0.74177
03:00:30|0.74177
03:00:31|0.74177
03:00:32|0.74177
03:00:33|0.74177
03:00:35|0.74177
03:00:35|0.74177
03:00:36|0.74177
03:00:37|0.74177
03:00:38|0.74177
03:00:39|0.74164
03:00:41|0.74164
03:00:41|0.74082
03:00:42|0.74082
03:00:43|0.74126
03:00:44|0.74126
03:00:45|0.74135
03:00:46|0.74135
03:00:47|0.74135
03:00:48|0.74123
03:00:49|0.74123
03:00:50|0.74123
03:00:51|0.74123
03:00:52|0.74112
03:00:53|0.74112
03:00:54|0.74112
03:00:55|0.7413
03:00:56|0.74136
03:00:57|0.74136
03:00:58|0.74136
03:00:59|0.74136
03:01:00|0.74136
03:01:01|0.74136
03:01:03|0.74136
03:01:03|0.74136
03:01:04|0.74136
03:01:05|0.74136
03:01:06|0.74136
03:01:08|0.74136
03:01:10|0.74136
03:01:10|0.74136
03:01:12|0.74136
03:01:12|0.74197
03:01:14|0.74197
03:01:15|0.74151
03:01:15|0.74151
03:01:16|0.74151
03:01:18|0.74151
03:01:18|0.74179
03:01:19|0.74219
03:01:20|0.74219
03:01:21|0.74219
03:01:23|0.74232
03:01:24|0.74287
03:01:25|0.74287
03:01:26|0.74287
03:01:26|0.74287
03:01:28|0.74287
03:01:29|0.74287
03:01:30|0.74287
03:01:31|0.74287
03:01:32|0.74287
03:01:33|0.74287
03:01:34|0.74287
03:01:35|0.74287
03:01:36|0.74287
03:01:37|0.74287
03:01:38|0.74287
03:01:39|0.74287
03:01:40|0.74287
03:01:41|0.74287
03:01:42|0.74287
03:01:43|0.74287
03:01:44|0.74287
03:01:45|0.74287
03:01:46|0.74287
03:01:48|0.74287
03:01:48|0.74287
03:01:49|0.74287
03:01:50|0.74209
03:01:51|0.74199
03:01:52|0.74199
03:01:53|0.74199
03:01:54|0.74199
03:01:55|0.74198
03:01:57|0.74198
03:01:58|0.74185
03:01:58|0.74185
03:01:59|0.74185
03:02:00|0.74185
03:02:01|0.74185
03:02:02|0.74185
03:02:03|0.74158
03:02:04|0.74158
03:02:06|0.74158
03:02:06|0.74158
03:02:07|0.74158
03:02:09|0.74148
03:02:11|0.74137
03:02:12|0.74137
03:02:13|0.74137
03:02:14|0.74118
03:02:15|0.74118
03:02:16|0.74083
03:02:17|0.74132
03:02:18|0.74132
03:02:19|0.74132
03:02:21|0.74132
03:02:21|0.74088
03:02:22|0.74088
03:02:24|0.74088
03:02:25|0.74088
03:02:25|0.74088
03:02:26|0.74088
03:02:28|0.74088
03:02:29|0.74088
03:02:30|0.7408
03:02:30|0.7408
03:02:32|0.7408
03:02:32|0.7408
03:02:33|0.7408
03:02:35|0.7408
03:02:36|0.74071
03:02:37|0.74071
03:02:38|0.74071
03:02:39|0.74071
03:02:39|0.74071
03:02:41|0.74071
03:02:43|0.7405
03:02:43|0.7405
03:02:44|0.7405
03:02:45|0.7405
03:02:47|0.7405
03:02:47|0.74068
03:02:48|0.74068
03:02:50|0.74068
03:02:50|0.74068
03:02:52|0.74048
03:02:53|0.74048
03:02:54|0.74048
03:02:54|0.74048
03:02:56|0.74068
03:02:57|0.74112
03:02:58|0.74112
03:02:59|0.74112
03:03:00|0.74112
03:03:01|0.74112
03:03:02|0.74132
03:03:03|0.74132
03:03:04|0.74151
03:03:05|0.74151
03:03:06|0.74151
03:03:07|0.74151
03:03:08|0.74151
03:03:09|0.74151
03:03:11|0.74151
03:03:12|0.74148
03:03:13|0.74148
03:03:14|0.74148
03:03:15|0.74148
03:03:16|0.74148
03:03:17|0.74148
03:03:18|0.74148
03:03:20|0.74148
03:03:20|0.74128
03:03:21|0.74118
03:03:22|0.74118
03:03:23|0.74118
03:03:25|0.74118
03:03:25|0.7412
03:03:26|0.7412
03:03:28|0.7412
03:03:28|0.7412
03:03:30|0.7412
03:03:30|0.7412
03:03:32|0.7412
03:03:32|0.7412
03:03:33|0.7412
03:03:35|0.7412
03:03:36|0.74088
03:03:36|0.74088
03:03:38|0.74088
03:03:39|0.74088
03:03:40|0.74088
03:03:41|0.74088
03:03:41|0.74088
03:03:43|0.74068
03:03:44|0.7409
03:03:45|0.7409
03:03:46|0.7409
03:03:47|0.7409
03:03:48|0.7409
03:03:49|0.7409
03:03:50|0.7409
03:03:50|0.7409
03:03:52|0.7409
03:03:52|0.7409
03:03:54|0.7409
03:03:55|0.7409
03:03:55|0.7409
03:03:57|0.7409
03:03:58|0.7409
03:03:58|0.7409
03:04:01|0.7409
03:04:01|0.7409
03:04:02|0.7409
03:04:03|0.7409
03:04:04|0.7409
03:04:05|0.7409
03:04:06|0.7409
03:04:08|0.7409
03:04:08|0.7409
03:04:09|0.7409
03:04:10|0.7409
03:04:12|0.7409
03:04:13|0.7409
03:04:14|0.7409
03:04:15|0.7403
03:04:16|0.7401
03:04:17|0.74008
03:04:18|0.74008
03:04:19|0.74008
03:04:20|0.74008
03:04:21|0.74069
03:04:22|0.74069
03:04:24|0.74074
03:04:24|0.74074
03:04:25|0.74074
03:04:27|0.74074
03:04:28|0.74074
03:04:29|0.74074
03:04:30|0.74074
03:04:31|0.74074
03:04:32|0.74074
03:04:33|0.74074
03:04:35|0.74074
03:04:35|0.74074
03:04:36|0.74074
03:04:37|0.74074
03:04:38|0.74074
03:04:40|0.74074
03:04:40|0.74074
03:04:41|0.74074
03:04:42|0.74074
03:04:44|0.74074
03:04:45|0.74074
03:04:46|0.74074
03:04:47|0.74028
03:04:48|0.74028
03:04:49|0.74028
03:04:50|0.74028
03:04:51|0.74028
03:04:52|0.74028
03:04:53|0.74028
03:04:54|0.74028
03:04:55|0.74028
03:04:56|0.74028
03:04:57|0.74028
03:04:58|0.74028
03:04:59|0.74028
03:05:00|0.74028
03:05:01|0.74028
03:05:02|0.74028
03:05:03|0.74028
03:05:04|0.74027
03:05:05|0.74027
03:05:06|0.74027
03:05:07|0.74027
03:05:08|0.74027
03:05:09|0.74027
03:05:10|0.74027
03:05:11|0.74027
03:05:13|0.74027
03:05:15|0.74027
03:05:16|0.74027
03:05:17|0.7398
03:05:18|0.7398
03:05:19|0.7397
03:05:20|0.7397
03:05:21|0.7397
03:05:22|0.7397
03:05:24|0.7397
03:05:25|0.7397
03:05:26|0.7397
03:05:26|0.7397
03:05:28|0.7397
03:05:29|0.7397
03:05:30|0.7397
03:05:31|0.7397
03:05:32|0.73941
03:05:33|0.73941
03:05:35|0.73941
03:05:35|0.73941
03:05:36|0.73941
03:05:37|0.73941
03:05:38|0.73941
03:05:39|0.73942
03:05:41|0.73942
03:05:42|0.73942
03:05:42|0.73942
03:05:44|0.73922
03:05:44|0.73922
03:05:45|0.73922
03:05:46|0.73922
03:05:47|0.73922
03:05:48|0.73911
03:05:49|0.73939
03:05:50|0.73939
03:05:51|0.73939
03:05:52|0.73939
03:05:53|0.73939
03:05:54|0.73939
03:05:56|0.73941
03:05:57|0.73923
03:05:58|0.73923
03:05:58|0.73923
03:05:59|0.73923
03:06:00|0.73923
03:06:01|0.73951
03:06:03|0.73951
03:06:03|0.73951
03:06:05|0.73951
03:06:05|0.73951
03:06:06|0.73951
03:06:07|0.73951
03:06:08|0.73951
03:06:09|0.73951
03:06:11|0.73951
03:06:13|0.73951
03:06:14|0.73938
03:06:15|0.73938
03:06:16|0.73938
03:06:17|0.73938
03:06:19|0.73922
03:06:19|0.73949
03:06:20|0.73949
03:06:22|0.73974
03:06:22|0.73974
03:06:23|0.73974
03:06:25|0.73974
03:06:25|0.73969
03:06:26|0.73969
03:06:28|0.73969
03:06:28|0.73969
03:06:30|0.73969
03:06:31|0.73969
03:06:32|0.73969
03:06:33|0.73959
03:06:34|0.73969
03:06:36|0.73959
03:06:36|0.73959
03:06:38|0.73969
03:06:39|0.73979
03:06:40|0.73979
03:06:40|0.73979
03:06:41|0.73979
03:06:42|0.73959
03:06:44|0.73959
03:06:45|0.73989
03:06:45|0.73989
03:06:47|0.73989
03:06:47|0.73989
03:06:49|0.73989
03:06:49|0.73989
03:06:51|0.73989
03:06:52|0.73989
03:06:53|0.73989
03:06:54|0.73989
03:06:55|0.73989
03:06:56|0.73989
03:06:57|0.73989
03:06:58|0.73989
03:06:59|0.73989
03:07:00|0.73989
03:07:01|0.73943
03:07:02|0.73943
03:07:03|0.73943
03:07:04|0.73943
03:07:05|0.73943
03:07:06|0.73943
03:07:07|0.73943
03:07:09|0.73943
03:07:09|0.73943
03:07:11|0.73943
03:07:11|0.73943
03:07:12|0.73943
03:07:14|0.73943
03:07:15|0.73943
03:07:16|0.73943
03:07:17|0.73943
03:07:18|0.73943
03:07:19|0.73943
03:07:20|0.73943
03:07:21|0.73943
03:07:22|0.73943
03:07:23|0.73943
03:07:24|0.73943
03:07:25|0.73943
03:07:26|0.73943
03:07:27|0.73943
03:07:28|0.73943
03:07:29|0.73943
03:07:30|0.73943
03:07:31|0.73943
03:07:32|0.73943
03:07:33|0.73943
03:07:34|0.73943
03:07:35|0.73943
03:07:36|0.73943
03:07:37|0.73943
03:07:38|0.73943
03:07:39|0.73978
03:07:40|0.73978
03:07:42|0.73978
03:07:42|0.73978
03:07:43|0.73978
03:07:45|0.73978
03:07:45|0.73978
03:07:46|0.73978
03:07:48|0.73978
03:07:48|0.73978
03:07:50|0.73978
03:07:50|0.73978
03:07:52|0.73978
03:07:52|0.73978
03:07:54|0.73978
03:07:55|0.73978
03:07:55|0.73978
03:07:56|0.73978
03:07:57|0.73978
03:07:58|0.73978
03:07:59|0.73978
03:08:00|0.73978
03:08:01|0.73978
03:08:03|0.73978
03:08:04|0.73978
03:08:05|0.73978
03:08:05|0.73978
03:08:06|0.73978
03:08:08|0.73978
03:08:08|0.73978
03:08:10|0.73978
03:08:11|0.73978
03:08:13|0.73978
03:08:13|0.73978
03:08:14|0.73978
03:08:16|0.73978
03:08:17|0.73978
03:08:18|0.73978
03:08:19|0.73978
03:08:20|0.73978
03:08:22|0.73978
03:08:23|0.73978
03:08:23|0.73978
03:08:25|0.73978
03:08:26|0.73978
03:08:26|0.73978
03:08:27|0.73978
03:08:28|0.73978
03:08:30|0.73978
03:08:30|0.73978
03:08:32|0.73978
03:08:33|0.73978
03:08:34|0.73978
03:08:35|0.73978
03:08:35|0.73978
03:08:37|0.73978
03:08:38|0.73978
03:08:39|0.73978
03:08:39|0.73978
03:08:41|0.73978
03:08:42|0.74009
03:08:43|0.74009
03:08:44|0.74009
03:08:45|0.74009
03:08:45|0.74029
03:08:47|0.74029
03:08:48|0.74029
03:08:48|0.74029
03:08:51|0.74029
03:08:52|0.74029
03:08:52|0.74029
03:08:53|0.74029
03:08:55|0.74029
03:08:56|0.74029
03:08:57|0.74029
03:08:58|0.74029
03:08:58|0.74029
03:09:00|0.74027
03:09:00|0.74027
03:09:02|0.74027
03:09:03|0.74027
03:09:04|0.74027
03:09:05|0.74027
03:09:06|0.74027
03:09:07|0.74027
03:09:08|0.74027
03:09:09|0.74027
03:09:10|0.74027
03:09:11|0.74027
03:09:13|0.74027
03:09:13|0.74027
03:09:14|0.74027
03:09:16|0.74027
03:09:17|0.74027
03:09:18|0.74027
03:09:19|0.74027
03:09:19|0.74027
03:09:20|0.73949
03:09:21|0.73949
03:09:22|0.73922
03:09:24|0.73922
03:09:25|0.73922
03:09:26|0.73922
03:09:27|0.73922
03:09:28|0.73934
03:09:29|0.73934
03:09:30|0.73934
03:09:31|0.73934
03:09:32|0.73957
03:09:34|0.73957
03:09:34|0.73957
03:09:36|0.73957
03:09:36|0.73957
03:09:37|0.73957
03:09:38|0.7395
03:09:40|0.73967
03:09:40|0.73967
03:09:41|0.73967
03:09:42|0.73978
03:09:43|0.73978
03:09:44|0.73978
03:09:45|0.73978
03:09:46|0.73978
03:09:47|0.73987
03:09:48|0.73987
03:09:50|0.73987
03:09:50|0.73951
03:09:52|0.73951
03:09:52|0.73951
03:09:53|0.73951
03:09:55|0.73951
03:09:56|0.73951
03:09:56|0.73951
03:09:57|0.73951
03:09:58|0.73951
03:09:59|0.73951
03:10:01|0.73951
03:10:02|0.73951
03:10:02|0.73951
03:10:04|0.73951
03:10:05|0.73951
03:10:06|0.73951
03:10:07|0.73951
03:10:08|0.73951
03:10:08|0.73951
03:10:09|0.73951
03:10:10|0.73951
03:10:12|0.73951
03:10:13|0.73951
03:10:14|0.73951
03:10:14|0.73951
03:10:16|0.73951
03:10:17|0.73951
03:10:18|0.73999
03:10:19|0.7403
03:10:20|0.7403
03:10:22|0.74034
03:10:23|0.74034
03:10:25|0.74034
03:10:25|0.74034
03:10:26|0.74034
03:10:27|0.74034
03:10:29|0.74034
03:10:30|0.74034
03:10:31|0.74034
03:10:32|0.74034
03:10:33|0.74034
03:10:34|0.74034
03:10:35|0.74034
03:10:36|0.74034
03:10:37|0.74034
03:10:38|0.74034
03:10:39|0.74034
03:10:40|0.74034
03:10:41|0.74034
03:10:43|0.74034
03:10:43|0.74034
03:10:45|0.74034
03:10:46|0.74034
03:10:47|0.74001
03:10:48|0.74001
03:10:48|0.74001
03:10:50|0.74001
03:10:51|0.74001
03:10:52|0.74001
03:10:53|0.74001
03:10:54|0.74001
03:10:55|0.74001
03:10:55|0.74001
03:10:57|0.74001
03:10:58|0.74001
03:10:59|0.74001
03:11:00|0.74001
03:11:01|0.74001
03:11:02|0.74001
03:11:03|0.74001
03:11:04|0.74001
03:11:05|0.74001
03:11:06|0.74001
03:11:07|0.73975
03:11:08|0.73975
03:11:09|0.73975
03:11:09|0.73975
03:11:10|0.73975
03:11:12|0.73975
03:11:13|0.73975
03:11:14|0.73975
03:11:15|0.73975
03:11:15|0.73975
03:11:17|0.73975
03:11:17|0.73975
03:11:20|0.73975
03:11:21|0.73975
03:11:23|0.73969
03:11:24|0.73969
03:11:24|0.73969
03:11:26|0.73969
03:11:26|0.73969
03:11:27|0.73969
03:11:28|0.73969
03:11:29|0.73969
03:11:30|0.73969
03:11:32|0.73969
03:11:32|0.73975
03:11:34|0.73975
03:11:35|0.73975
03:11:36|0.73975
03:11:37|0.73975
03:11:37|0.73975
03:11:39|0.73975
03:11:39|0.73975
03:11:41|0.73975
03:11:41|0.73975
03:11:42|0.73922
03:11:43|0.73922
03:11:45|0.73922
03:11:45|0.73961
03:11:46|0.73961
03:11:47|0.73961
03:11:48|0.73961
03:11:49|0.73961
03:11:51|0.73961
03:11:52|0.73961
03:11:53|0.73961
03:11:53|0.73961
03:11:54|0.73961
03:11:56|0.73961
03:11:56|0.73961
03:11:57|0.73961
03:11:58|0.73961
03:12:00|0.73961
03:12:01|0.73961
03:12:02|0.73961
03:12:02|0.73961
03:12:03|0.73961
03:12:04|0.73961
03:12:05|0.73961
03:12:07|0.73961
03:12:08|0.73961
03:12:09|0.73961
03:12:10|0.73961
03:12:11|0.73961
03:12:12|0.73961
03:12:13|0.73961
03:12:14|0.73969
03:12:15|0.73969
03:12:16|0.73969
03:12:17|0.73969
03:12:18|0.73969
03:12:20|0.73969
03:12:21|0.73969
03:12:22|0.73969
03:12:24|0.73969
03:12:25|0.73969
03:12:26|0.73969
03:12:27|0.73969
03:12:28|0.73969
03:12:29|0.73969
03:12:30|0.73969
03:12:31|0.73969
03:12:32|0.73969
03:12:33|0.73969
03:12:34|0.73969
03:12:35|0.73969
03:12:36|0.73969
03:12:37|0.73969
03:12:38|0.73969
03:12:39|0.73969
03:12:41|0.73969
03:12:42|0.73969
03:12:42|0.73969
03:12:43|0.73962
03:12:45|0.74015
03:12:45|0.74015
03:12:47|0.74015
03:12:47|0.74015
03:12:49|0.74015
03:12:49|0.74015
03:12:51|0.74015
03:12:52|0.74015
03:12:53|0.74015
03:12:54|0.74015
03:12:55|0.74015
03:12:56|0.74015
03:12:57|0.74015
03:12:58|0.74015
03:12:59|0.74015
03:13:00|0.74015
03:13:01|0.73723
03:13:01|0.73723
03:13:02|0.73686
03:13:04|0.7371
03:13:06|0.7374
03:13:06|0.73737
03:13:08|0.73737
03:13:08|0.73737
03:13:09|0.73737
03:13:10|0.73725
03:13:11|0.73725
03:13:13|0.73745
03:13:13|0.73745
03:13:14|0.73745
03:13:15|0.73745
03:13:16|0.73748
03:13:17|0.73748
03:13:18|0.73748
03:13:19|0.73739
03:13:21|0.73739
03:13:22|0.73729
03:13:23|0.73729
03:13:24|0.73737
03:13:25|0.73698
03:13:26|0.73693
03:13:27|0.73693
03:13:28|0.73693
03:13:29|0.73693
03:13:30|0.73749
03:13:32|0.73749
03:13:33|0.7369
03:13:33|0.7369
03:13:34|0.7369
03:13:36|0.7369
03:13:37|0.7369
03:13:37|0.7369
03:13:38|0.7369
03:13:39|0.7369
03:13:40|0.7369
03:13:41|0.7369
03:13:43|0.7369
03:13:44|0.7369
03:13:45|0.7369
03:13:46|0.7369
03:13:47|0.7369
03:13:49|0.7369
03:13:49|0.7369
03:13:51|0.7369
03:13:52|0.7369
03:13:52|0.73719
03:13:53|0.73733
03:13:54|0.73733
03:13:55|0.73733
03:13:56|0.73733
03:13:58|0.73733
03:13:58|0.73733
03:13:59|0.73733
03:14:00|0.73733
03:14:02|0.73733
03:14:02|0.73733
03:14:03|0.73726
03:14:05|0.73726
03:14:05|0.73726
03:14:07|0.73733
03:14:08|0.73733
03:14:09|0.73733
03:14:10|0.73733
03:14:11|0.73733
03:14:13|0.73739
03:14:14|0.7374
03:14:14|0.7374
03:14:16|0.7374
03:14:16|0.73751
03:14:17|0.73751
03:14:18|0.73751
03:14:19|0.73751
03:14:21|0.73751
03:14:22|0.73751
03:14:23|0.73751
03:14:25|0.73751
03:14:26|0.73751
03:14:27|0.73751
03:14:28|0.73751
03:14:30|0.73751
03:14:31|0.73751
03:14:32|0.73751
03:14:32|0.73751
03:14:34|0.73725
03:14:35|0.73725
03:14:36|0.73725
03:14:37|0.73725
03:14:38|0.73725
03:14:39|0.73725
03:14:40|0.73725
03:14:41|0.73725
03:14:41|0.73725
03:14:43|0.73725
03:14:44|0.73725
03:14:45|0.73725
03:14:46|0.73703
03:14:47|0.73703
03:14:48|0.73703
03:14:49|0.73703
03:14:50|0.73703
03:14:51|0.73703
03:14:52|0.73703
03:14:53|0.73703
03:14:54|0.73703
03:14:55|0.73703
03:14:56|0.73703
03:14:57|0.73703
03:14:58|0.73703
03:14:59|0.73703
03:15:01|0.73703
03:15:02|0.73703
03:15:03|0.73703
03:15:04|0.73677
03:15:05|0.73677
03:15:06|0.73677
03:15:07|0.73677
03:15:08|0.73711
03:15:09|0.73711
03:15:10|0.73711
03:15:11|0.73711
03:15:12|0.73711
03:15:13|0.73711
03:15:14|0.73711
03:15:15|0.73711
03:15:16|0.73711
03:15:17|0.73711
03:15:18|0.73711
03:15:19|0.73711
03:15:20|0.73711
03:15:21|0.73711
03:15:22|0.73711
03:15:23|0.73711
03:15:25|0.73711
03:15:26|0.73711
03:15:27|0.73711
03:15:27|0.73711
03:15:29|0.73711
03:15:29|0.73693
03:15:31|0.73693
03:15:32|0.73693
03:15:33|0.73693
03:15:35|0.73693
03:15:36|0.73693
03:15:36|0.73693
03:15:38|0.73693
03:15:38|0.73693
03:15:40|0.73693
03:15:40|0.73693
03:15:42|0.73693
03:15:42|0.73693
03:15:44|0.73693
03:15:45|0.73693
03:15:45|0.73693
03:15:47|0.73745
03:15:48|0.73745
03:15:49|0.73745
03:15:50|0.73745
03:15:51|0.73745
03:15:52|0.73745
03:15:53|0.73745
03:15:55|0.73745
03:15:55|0.73745
03:15:57|0.73745
03:15:57|0.73745
03:15:58|0.73745
03:15:59|0.73745
03:16:01|0.73745
03:16:01|0.73745
03:16:02|0.73745
03:16:04|0.73702
03:16:05|0.73716
03:16:06|0.73716
03:16:07|0.73716
03:16:08|0.73716
03:16:09|0.73716
03:16:10|0.73716
03:16:12|0.73716
03:16:12|0.73716
03:16:13|0.73716
03:16:14|0.73716
03:16:16|0.73693
03:16:16|0.73693
03:16:18|0.73693
03:16:18|0.73693
03:16:19|0.73716
03:16:21|0.73716
03:16:21|0.7372
03:16:23|0.7372
03:16:25|0.7372
03:16:25|0.73726
03:16:26|0.73726
03:16:27|0.73726
03:16:28|0.73692
03:16:29|0.73677
03:16:31|0.73677
03:16:32|0.73677
03:16:34|0.73677
03:16:35|0.73694
03:16:36|0.73694
03:16:37|0.73694
03:16:38|0.73694
03:16:39|0.73694
03:16:40|0.73694
03:16:41|0.73694
03:16:42|0.73694
03:16:43|0.73694
03:16:44|0.73694
03:16:45|0.73692
03:16:46|0.73692
03:16:47|0.73692
03:16:48|0.73692
03:16:50|0.73692
03:16:50|0.73692
03:16:52|0.73692
03:16:53|0.73692
03:16:53|0.73692
03:16:55|0.73687
03:16:55|0.73687
03:16:57|0.73687
03:16:58|0.73687
03:16:59|0.73692
03:17:00|0.73692
03:17:01|0.73692
03:17:02|0.73692
03:17:03|0.73691
03:17:04|0.73691
03:17:05|0.73691
03:17:07|0.73691
03:17:08|0.7369
03:17:09|0.7369
03:17:09|0.7369
03:17:11|0.73691
03:17:11|0.73691
03:17:12|0.73691
03:17:14|0.73691
03:17:14|0.73691
03:17:15|0.73691
03:17:16|0.73691
03:17:17|0.73691
03:17:18|0.73691
03:17:19|0.73691
03:17:20|0.73691
03:17:21|0.73691
03:17:22|0.73691
03:17:24|0.73691
03:17:24|0.73691
03:17:25|0.73691
03:17:27|0.73692
03:17:27|0.73692
03:17:29|0.73692
03:17:30|0.73726
03:17:31|0.73726
03:17:31|0.73726
03:17:34|0.73726
03:17:35|0.73726
03:17:36|0.73726
03:17:36|0.73726
03:17:37|0.73751
03:17:39|0.73751
03:17:40|0.73751
03:17:41|0.73751
03:17:42|0.73751
03:17:43|0.73751
03:17:43|0.73751
03:17:45|0.73751
03:17:46|0.73735
03:17:47|0.73735
03:17:48|0.73735
03:17:49|0.73735
03:17:50|0.73735
03:17:51|0.73735
03:17:52|0.73735
03:17:53|0.73735
03:17:54|0.73735
03:17:56|0.73735
03:17:56|0.73735
03:17:57|0.73735
03:17:58|0.73735
03:17:59|0.73735
03:18:00|0.73735
03:18:02|0.73747
03:18:03|0.7371
03:18:03|0.7371
03:18:04|0.73755
03:18:06|0.73755
03:18:06|0.73755
03:18:07|0.73755
03:18:08|0.73755
03:18:09|0.73755
03:18:10|0.73755
03:18:12|0.73755
03:18:13|0.73732
03:18:13|0.73732
03:18:15|0.73732
03:18:15|0.73753
03:18:16|0.73753
03:18:17|0.73753
03:18:19|0.73753
03:18:19|0.73753
03:18:21|0.73753
03:18:22|0.73753
03:18:23|0.73753
03:18:23|0.73753
03:18:25|0.73753
03:18:26|0.73753
03:18:27|0.73753
03:18:28|0.73753
03:18:29|0.73738
03:18:31|0.73738
03:18:31|0.73735
03:18:33|0.73735
03:18:34|0.73735
03:18:35|0.73735
03:18:36|0.73735
03:18:37|0.73735
03:18:38|0.73735
03:18:39|0.73735
03:18:40|0.73735
03:18:41|0.73735
03:18:42|0.73735
03:18:43|0.73735
03:18:44|0.73735
03:18:45|0.73735
03:18:47|0.73735
03:18:48|0.73735
03:18:48|0.73735
03:18:50|0.73735
03:18:51|0.73735
03:18:51|0.73735
03:18:52|0.73735
03:18:54|0.73735
03:18:54|0.73735
03:18:55|0.7372
03:18:56|0.7372
03:18:58|0.7372
03:18:58|0.7372
03:19:00|0.7372
03:19:00|0.7372
03:19:01|0.7372
03:19:02|0.7372
03:19:03|0.7372
03:19:04|0.7372
03:19:05|0.7372
03:19:07|0.7372
03:19:07|0.7372
03:19:09|0.7372
03:19:09|0.7372
03:19:10|0.7372
03:19:11|0.7372
03:19:13|0.7372
03:19:14|0.7372
03:19:15|0.73712
03:19:16|0.73712
03:19:17|0.73712
03:19:18|0.73712
03:19:19|0.73712
03:19:20|0.73712
03:19:21|0.73712
03:19:22|0.73712
03:19:23|0.73712
03:19:24|0.73712
03:19:26|0.73712
03:19:27|0.73712
03:19:27|0.73712
03:19:29|0.73712
03:19:30|0.73712
03:19:31|0.73712
03:19:32|0.73712
03:19:33|0.73712
03:19:34|0.73712
03:19:34|0.73712
03:19:35|0.73712
03:19:37|0.73712
03:19:38|0.73712
03:19:39|0.73712
03:19:40|0.73712
03:19:40|0.73712
03:19:42|0.73712
03:19:43|0.73712
03:19:44|0.73712
03:19:45|0.73712
03:19:46|0.73712
03:19:47|0.73712
03:19:48|0.73712
03:19:49|0.73712
03:19:50|0.73712
03:19:51|0.73712
03:19:52|0.73712
03:19:53|0.73712
03:19:54|0.73712
03:19:55|0.73712
03:19:56|0.73712
03:19:57|0.73712
03:19:58|0.73712
03:19:59|0.73712
03:20:00|0.73712
03:20:01|0.73712
03:20:02|0.73712
03:20:03|0.73712
03:20:04|0.73712
03:20:05|0.73712
03:20:06|0.73712
03:20:07|0.73712
03:20:08|0.73712
03:20:09|0.73712
03:20:10|0.73712
03:20:11|0.73712
03:20:12|0.73712
03:20:13|0.73712
03:20:14|0.73712
03:20:15|0.73712
03:20:16|0.73712
03:20:17|0.73712
03:20:18|0.73711
03:20:20|0.73711
03:20:20|0.73711
03:20:21|0.73711
03:20:22|0.73711
03:20:23|0.73711
03:20:24|0.73711
03:20:26|0.73711
03:20:27|0.73711
03:20:28|0.73711
03:20:29|0.73711
03:20:30|0.73711
03:20:31|0.73711
03:20:31|0.73711
03:20:33|0.73711
03:20:35|0.73711
03:20:36|0.73711
03:20:36|0.73711
03:20:38|0.73711
03:20:38|0.73711
03:20:39|0.73711
03:20:40|0.73711
03:20:42|0.73711
03:20:42|0.73711
03:20:44|0.73711
03:20:44|0.73711
03:20:46|0.73711
03:20:47|0.73711
03:20:48|0.73711
03:20:49|0.73711
03:20:50|0.73711
03:20:51|0.73711
03:20:52|0.73711
03:20:53|0.73711
03:20:54|0.73711
03:20:55|0.73699
03:20:56|0.73699
03:20:57|0.73699
03:20:58|0.73699
03:20:59|0.73699
03:21:01|0.73699
03:21:02|0.73699
03:21:03|0.73699
03:21:03|0.73699
03:21:04|0.73699
03:21:06|0.73699
03:21:06|0.73699
03:21:07|0.73699
03:21:08|0.73699
03:21:09|0.73699
03:21:11|0.73699
03:21:11|0.73699
03:21:12|0.73699
03:21:14|0.73699
03:21:14|0.73699
03:21:15|0.73699
03:21:17|0.73699
03:21:17|0.73699
03:21:19|0.73699
03:21:20|0.73699
03:21:21|0.73699
03:21:22|0.73699
03:21:23|0.73699
03:21:24|0.73699
03:21:25|0.73699
03:21:26|0.73699
03:21:27|0.73699
03:21:28|0.73699
03:21:30|0.73699
03:21:31|0.73699
03:21:32|0.73699
03:21:33|0.73699
03:21:34|0.73699
03:21:34|0.73699
03:21:36|0.73699
03:21:36|0.73699
03:21:38|0.73699
03:21:39|0.73699
03:21:40|0.73592
03:21:41|0.73636
03:21:42|0.73636
03:21:43|0.73636
03:21:44|0.73636
03:21:46|0.73636
03:21:46|0.73636
03:21:47|0.73604
03:21:49|0.73625
03:21:50|0.73625
03:21:50|0.73625
03:21:51|0.73625
03:21:52|0.73625
03:21:54|0.73625
03:21:55|0.73625
03:21:56|0.73625
03:21:57|0.73625
03:21:58|0.73623
03:21:59|0.73623
03:22:00|0.73623
03:22:01|0.73623
03:22:02|0.73623
03:22:03|0.73623
03:22:04|0.73628
03:22:05|0.73628
03:22:06|0.73628
03:22:07|0.73628
03:22:08|0.73628
03:22:09|0.73628
03:22:10|0.73628
03:22:11|0.73628
03:22:12|0.73628
03:22:13|0.73628
03:22:14|0.73628
03:22:15|0.73628
03:22:16|0.73628
03:22:17|0.73636
03:22:18|0.73636
03:22:19|0.73636
03:22:20|0.73636
03:22:21|0.73636
03:22:22|0.73636
03:22:23|0.73636
03:22:24|0.73636
03:22:25|0.73636
03:22:26|0.73636
03:22:27|0.73636
03:22:28|0.73636
03:22:30|0.73636
03:22:31|0.73635
03:22:32|0.73635
03:22:33|0.73635
03:22:34|0.73635
03:22:35|0.73635
03:22:37|0.73635
03:22:38|0.73635
03:22:38|0.73635
03:22:39|0.73635
03:22:40|0.73635
03:22:41|0.73635
03:22:42|0.73635
03:22:43|0.73635
03:22:44|0.73635
03:22:46|0.73635
03:22:47|0.73635
03:22:47|0.73635
03:22:49|0.73635
03:22:50|0.73635
03:22:51|0.73635
03:22:52|0.73635
03:22:53|0.73635
03:22:54|0.73635
03:22:55|0.73635
03:22:56|0.73635
03:22:57|0.73635
03:22:58|0.73635
03:22:59|0.73635
03:23:00|0.73635
03:23:01|0.73635
03:23:02|0.73635
03:23:03|0.73635
03:23:04|0.73635
03:23:05|0.73635
03:23:06|0.73635
03:23:07|0.73635
03:23:08|0.73635
03:23:09|0.73635
03:23:10|0.73635
03:23:11|0.73635
03:23:12|0.73635
03:23:13|0.73635
03:23:14|0.73635
03:23:16|0.73635
03:23:16|0.73635
03:23:17|0.73635
03:23:18|0.73635
03:23:19|0.73635
03:23:21|0.73635
03:23:21|0.73635
03:23:22|0.73635
03:23:23|0.73635
03:23:24|0.73635
03:23:25|0.73635
03:23:26|0.73635
03:23:27|0.73635
03:23:28|0.73635
03:23:30|0.73635
03:23:31|0.73635
03:23:32|0.73635
03:23:33|0.73635
03:23:35|0.73635
03:23:35|0.73635
03:23:37|0.73635
03:23:38|0.73635
03:23:39|0.73635
03:23:40|0.73635
03:23:41|0.73635
03:23:43|0.73635
03:23:44|0.73635
03:23:44|0.73635
03:23:46|0.73635
03:23:46|0.73635
03:23:48|0.73635
03:23:49|0.73635
03:23:50|0.73635
03:23:51|0.73635
03:23:52|0.73635
03:23:53|0.73635
03:23:54|0.73635
03:23:55|0.73635
03:23:56|0.73635
03:23:57|0.73635
03:23:58|0.73635
03:23:59|0.73649
03:24:00|0.73649
03:24:01|0.73649
03:24:02|0.73649
03:24:04|0.73649
03:24:04|0.73649
03:24:06|0.73649
03:24:07|0.73649
03:24:08|0.73649
03:24:09|0.73649
03:24:10|0.73649
03:24:11|0.73649
03:24:12|0.73649
03:24:13|0.73649
03:24:15|0.73649
03:24:16|0.73649
03:24:17|0.73649
03:24:18|0.73649
03:24:19|0.73649
03:24:20|0.73649
03:24:21|0.73649
03:24:22|0.73649
03:24:23|0.73649
03:24:24|0.73649
03:24:25|0.73649
03:24:26|0.73649
03:24:27|0.73649
03:24:28|0.73649
03:24:29|0.73649
03:24:30|0.73649
03:24:31|0.73649
03:24:32|0.73649
03:24:34|0.7365
03:24:34|0.7365
03:24:35|0.7365
03:24:37|0.7365
03:24:38|0.7365
03:24:39|0.7365
03:24:40|0.7365
03:24:41|0.7365
03:24:41|0.7365
03:24:42|0.7365
03:24:44|0.73615
03:24:45|0.73644
03:24:46|0.73644
03:24:47|0.73644
03:24:48|0.73644
03:24:49|0.73644
03:24:50|0.73644
03:24:51|0.73649
03:24:52|0.73649
03:24:53|0.73649
03:24:54|0.73649
03:24:55|0.73649
03:24:56|0.73663
03:24:57|0.73663
03:24:58|0.7368
03:24:59|0.7368
03:25:00|0.7368
03:25:01|0.7368
03:25:02|0.7368
03:25:03|0.7368
03:25:04|0.7368
03:25:05|0.7368
03:25:06|0.7368
03:25:07|0.7368
03:25:08|0.7368
03:25:09|0.7368
03:25:10|0.7368
03:25:11|0.7368
03:25:12|0.7368
03:25:13|0.7368
03:25:14|0.7368
03:25:15|0.7368
03:25:16|0.7368
03:25:17|0.73677
03:25:18|0.73684
03:25:19|0.73684
03:25:20|0.73684
03:25:21|0.73684
03:25:22|0.73684
03:25:23|0.73684
03:25:24|0.73684
03:25:25|0.73684
03:25:26|0.73684
03:25:27|0.73684
03:25:28|0.73684
03:25:29|0.73684
03:25:30|0.73684
03:25:31|0.73684
03:25:32|0.73684
03:25:33|0.73682
03:25:34|0.73682
03:25:35|0.73682
03:25:37|0.73682
03:25:38|0.73682
03:25:38|0.73682
03:25:39|0.73682
03:25:40|0.73682
03:25:41|0.73682
03:25:43|0.73682
03:25:44|0.73689
03:25:45|0.73689
03:25:46|0.73716
03:25:47|0.73716
03:25:48|0.73716
03:25:49|0.73716
03:25:50|0.73716
03:25:51|0.73716
03:25:52|0.73716
03:25:54|0.73742
03:25:55|0.73742
03:25:55|0.73742
03:25:56|0.73742
03:25:58|0.73742
03:25:58|0.73742
03:25:59|0.73742
03:26:01|0.73742
03:26:02|0.73742
03:26:03|0.73742
03:26:03|0.73742
03:26:04|0.73742
03:26:05|0.73742
03:26:07|0.73742
03:26:08|0.73742
03:26:08|0.73742
03:26:10|0.73742
03:26:10|0.73742
03:26:11|0.73742
03:26:12|0.7376
03:26:14|0.7376
03:26:14|0.73739
03:26:15|0.73739
03:26:16|0.73739
03:26:17|0.73739
03:26:19|0.73739
03:26:19|0.73739
03:26:21|0.73739
03:26:21|0.73739
03:26:22|0.73739
03:26:23|0.73739
03:26:24|0.73759
03:26:26|0.73759
03:26:27|0.73759
03:26:28|0.73759
03:26:28|0.73759
03:26:29|0.73759
03:26:32|0.73759
03:26:33|0.73759
03:26:34|0.73759
03:26:34|0.73759
03:26:36|0.73759
03:26:37|0.73759
03:26:38|0.73759
03:26:40|0.73759
03:26:40|0.73759
03:26:42|0.73759
03:26:43|0.73759
03:26:43|0.73734
03:26:44|0.73734
03:26:46|0.73734
03:26:46|0.73734
03:26:48|0.73734
03:26:49|0.73759
03:26:51|0.73759
03:26:52|0.73759
03:26:52|0.73759
03:26:54|0.73734
03:26:55|0.73756
03:26:55|0.73756
03:26:57|0.73756
03:26:57|0.73756
03:26:59|0.73756
03:26:59|0.73756
03:27:00|0.73756
03:27:02|0.73756
03:27:03|0.73756
03:27:04|0.73757
03:27:05|0.73757
03:27:06|0.73757
03:27:07|0.73757
03:27:07|0.73757
03:27:08|0.73757
03:27:09|0.73757
03:27:11|0.73735
03:27:12|0.73735
03:27:12|0.73735
03:27:14|0.73735
03:27:15|0.73735
03:27:16|0.73735
03:27:17|0.73735
03:27:18|0.73735
03:27:19|0.73735
03:27:20|0.73735
03:27:22|0.73735
03:27:22|0.73735
03:27:23|0.73735
03:27:24|0.73735
03:27:25|0.73735
03:27:26|0.73735
03:27:27|0.73735
03:27:28|0.73735
03:27:29|0.73735
03:27:30|0.73735
03:27:32|0.73735
03:27:32|0.73735
03:27:33|0.73735
03:27:35|0.73735
03:27:36|0.73735
03:27:37|0.73735
03:27:38|0.73735
03:27:39|0.73735
03:27:40|0.73735
03:27:41|0.73735
03:27:42|0.73735
03:27:43|0.73735
03:27:44|0.73735
03:27:46|0.73735
03:27:47|0.73735
03:27:47|0.73735
03:27:49|0.73735
03:27:49|0.73735
03:27:50|0.73735
03:27:51|0.73735
03:27:53|0.73735
03:27:53|0.73735
03:27:54|0.73735
03:27:55|0.73735
03:27:56|0.73735
03:27:57|0.73735
03:27:58|0.73735
03:27:59|0.73735
03:28:00|0.73735
03:28:01|0.73735
03:28:03|0.73735
03:28:03|0.73735
03:28:05|0.73735
03:28:05|0.73735
03:28:07|0.73735
03:28:08|0.73735
03:28:09|0.73735
03:28:10|0.73735
03:28:10|0.73735
03:28:11|0.73735
03:28:13|0.73735
03:28:14|0.73735
03:28:15|0.73735
03:28:16|0.73735
03:28:17|0.73681
03:28:18|0.73681
03:28:19|0.73681
03:28:20|0.73681
03:28:21|0.73651
03:28:22|0.73651
03:28:23|0.73651
03:28:24|0.73651
03:28:26|0.73651
03:28:26|0.73651
03:28:28|0.73651
03:28:28|0.73651
03:28:29|0.73651
03:28:30|0.73651
03:28:31|0.73651
03:28:32|0.73651
03:28:33|0.73651
03:28:35|0.73651
03:28:36|0.73651
03:28:37|0.73651
03:28:38|0.73651
03:28:40|0.73651
03:28:40|0.73651
03:28:42|0.73651
03:28:43|0.73651
03:28:43|0.73651
03:28:44|0.73651
03:28:46|0.73651
03:28:46|0.73651
03:28:47|0.73651
03:28:49|0.73663
03:28:49|0.73663
03:28:50|0.73663
03:28:52|0.73663
03:28:52|0.73663
03:28:53|0.73663
03:28:54|0.73663
03:28:55|0.73651
03:28:56|0.73651
03:28:58|0.73651
03:28:58|0.73653
03:28:59|0.73653
03:29:01|0.73653
03:29:02|0.73653
03:29:02|0.73653
03:29:03|0.73653
03:29:05|0.73653
03:29:06|0.73653
03:29:07|0.73653
03:29:08|0.73653
03:29:09|0.73653
03:29:09|0.73653
03:29:11|0.73653
03:29:12|0.73653
03:29:13|0.73653
03:29:15|0.73653
03:29:15|0.73653
03:29:18|0.73653
03:29:18|0.73653
03:29:20|0.7367
03:29:21|0.7367
03:29:22|0.7367
03:29:22|0.7367
03:29:23|0.7367
03:29:24|0.7367
03:29:25|0.7367
03:29:26|0.7367
03:29:27|0.7367
03:29:28|0.7367
03:29:30|0.7367
03:29:31|0.7367
03:29:32|0.7367
03:29:32|0.7367
03:29:34|0.7367
03:29:34|0.7367
03:29:35|0.7367
03:29:37|0.7367
03:29:38|0.7367
03:29:39|0.7367
03:29:40|0.7367
03:29:40|0.73662
03:29:42|0.73658
03:29:43|0.73658
03:29:44|0.73658
03:29:44|0.73658
03:29:45|0.73658
03:29:47|0.73658
03:29:47|0.73658
03:29:49|0.73658
03:29:50|0.73658
03:29:51|0.73658
03:29:52|0.73658
03:29:53|0.73658
03:29:54|0.73658
03:29:55|0.73658
03:29:56|0.73658
03:29:58|0.73658
03:29:58|0.73658
03:29:59|0.73658
03:30:01|0.73658
03:30:01|0.73658
03:30:03|0.73658
03:30:04|0.73658
03:30:05|0.73658
03:30:06|0.73658
03:30:07|0.73658
03:30:09|0.73658
03:30:09|0.73658
03:30:10|0.73658
03:30:11|0.73658
03:30:13|0.73658
03:30:13|0.73658
03:30:14|0.73658
03:30:15|0.73658
03:30:17|0.73658
03:30:17|0.73658
03:30:18|0.73658
03:30:19|0.73658
03:30:20|0.73658
03:30:21|0.73658
03:30:22|0.73658
03:30:23|0.73595
03:30:24|0.73595
03:30:25|0.73595
03:30:26|0.73595
03:30:27|0.73595
03:30:28|0.73595
03:30:29|0.73595
03:30:30|0.73595
03:30:32|0.73595
03:30:32|0.73595
03:30:33|0.73595
03:30:34|0.73656
03:30:35|0.73656
03:30:37|0.73656
03:30:38|0.73656
03:30:40|0.73656
03:30:41|0.73656
03:30:42|0.73656
03:30:43|0.73656
03:30:44|0.73656
03:30:45|0.73656
03:30:46|0.73656
03:30:47|0.73656
03:30:48|0.73656
03:30:49|0.73618
03:30:50|0.73618
03:30:51|0.73618
03:30:52|0.73618
03:30:53|0.73618
03:30:54|0.73618
03:30:55|0.73618
03:30:56|0.73618
03:30:57|0.73618
03:30:59|0.73618
03:31:00|0.73618
03:31:01|0.73618
03:31:01|0.73618
03:31:02|0.73618
03:31:04|0.73524
03:31:05|0.73524
03:31:05|0.73524
03:31:06|0.73626
03:31:07|0.73626
03:31:08|0.73555
03:31:09|0.73555
03:31:10|0.73555
03:31:11|0.73555
03:31:13|0.736
03:31:14|0.736
03:31:14|0.736
03:31:16|0.736
03:31:16|0.736
03:31:17|0.736
03:31:18|0.736
03:31:20|0.736
03:31:20|0.736
03:31:22|0.736
03:31:22|0.736
03:31:23|0.736
03:31:24|0.736
03:31:26|0.736
03:31:26|0.73545
03:31:28|0.73545
03:31:29|0.73545
03:31:29|0.73545
03:31:30|0.73545
03:31:31|0.73545
03:31:33|0.73545
03:31:33|0.73545
03:31:34|0.73545
03:31:36|0.73542
03:31:37|0.73542
03:31:38|0.73542
03:31:39|0.73542
03:31:41|0.73542
03:31:42|0.73542
03:31:43|0.73542
03:31:44|0.73542
03:31:45|0.73542
03:31:46|0.73542
03:31:46|0.73542
03:31:49|0.73542
03:31:49|0.73542
03:31:51|0.73542
03:31:52|0.73542
03:31:53|0.73542
03:31:54|0.73542
03:31:55|0.73542
03:31:56|0.73394
03:31:57|0.73394
03:31:59|0.73441
03:32:00|0.73448
03:32:01|0.73448
03:32:02|0.73448
03:32:03|0.73448
03:32:05|0.73448
03:32:05|0.73448
03:32:07|0.73448
03:32:08|0.73448
03:32:08|0.73448
03:32:10|0.73448
03:32:11|0.73448
03:32:12|0.73441
03:32:13|0.73441
03:32:14|0.734
03:32:15|0.734
03:32:16|0.734
03:32:17|0.734
03:32:18|0.73427
03:32:19|0.73427
03:32:20|0.73427
03:32:20|0.73427
03:32:22|0.73427
03:32:24|0.73427
03:32:24|0.73384
03:32:25|0.73384
03:32:26|0.73425
03:32:28|0.73425
03:32:28|0.73425
03:32:30|0.73425
03:32:30|0.73425
03:32:31|0.73425
03:32:32|0.73425
03:32:34|0.73425
03:32:34|0.73425
03:32:35|0.73425
03:32:37|0.73425
03:32:37|0.73425
03:32:39|0.73425
03:32:40|0.73425
03:32:40|0.73425
03:32:42|0.73425
03:32:43|0.73425
03:32:44|0.73425
03:32:45|0.73425
03:32:46|0.73425
03:32:48|0.73425
03:32:49|0.73425
03:32:49|0.73425
03:32:51|0.73425
03:32:52|0.73425
03:32:53|0.73425
03:32:54|0.73425
03:32:55|0.73425
03:32:56|0.73425
03:32:56|0.73425
03:32:58|0.73425
03:32:59|0.73425
03:33:00|0.73425
03:33:01|0.73424
03:33:02|0.73424
03:33:04|0.73424
03:33:04|0.73424
03:33:05|0.73424
03:33:06|0.73424
03:33:08|0.73424
03:33:08|0.73424
03:33:09|0.73424
03:33:11|0.73424
03:33:11|0.73375
03:33:12|0.73375
03:33:14|0.73375
03:33:14|0.73375
03:33:15|0.73418
03:33:17|0.73427
03:33:17|0.73427
03:33:18|0.73427
03:33:20|0.73427
03:33:21|0.73427
03:33:21|0.73449
03:33:22|0.73449
03:33:23|0.73449
03:33:24|0.73449
03:33:25|0.73449
03:33:26|0.73449
03:33:28|0.73449
03:33:28|0.73449
03:33:29|0.73449
03:33:30|0.73449
03:33:31|0.73449
03:33:32|0.73449
03:33:34|0.73449
03:33:35|0.73449
03:33:35|0.73449
03:33:37|0.73449
03:33:37|0.73449
03:33:38|0.73449
03:33:40|0.73449
03:33:41|0.73449
03:33:42|0.73449
03:33:43|0.73427
03:33:45|0.73427
03:33:46|0.73427
03:33:47|0.73427
03:33:48|0.73427
03:33:49|0.73427
03:33:50|0.73427
03:33:51|0.73427
03:33:52|0.73427
03:33:53|0.73427
03:33:54|0.73427
03:33:55|0.73427
03:33:56|0.73427
03:33:57|0.73427
03:33:58|0.73449
03:33:59|0.73449
03:34:00|0.73449
03:34:01|0.73449
03:34:03|0.73449
03:34:03|0.73449
03:34:05|0.73449
03:34:06|0.73449
03:34:07|0.73449
03:34:07|0.73449
03:34:09|0.73449
03:34:09|0.73449
03:34:11|0.73449
03:34:11|0.73449
03:34:13|0.73449
03:34:14|0.73449
03:34:15|0.73449
03:34:16|0.73418
03:34:17|0.73449
03:34:18|0.73449
03:34:19|0.73449
03:34:20|0.73449
03:34:21|0.73449
03:34:22|0.73449
03:34:23|0.73449
03:34:24|0.73449
03:34:25|0.73449
03:34:26|0.73449
03:34:27|0.73449
03:34:28|0.73449
03:34:29|0.73449
03:34:30|0.73449
03:34:31|0.73449
03:34:32|0.73409
03:34:33|0.73409
03:34:34|0.73412
03:34:35|0.73412
03:34:36|0.73412
03:34:37|0.73412
03:34:38|0.73412
03:34:39|0.73412
03:34:40|0.73412
03:34:42|0.73412
03:34:43|0.73412
03:34:43|0.73412
03:34:45|0.73412
03:34:46|0.73412
03:34:47|0.73412
03:34:48|0.73421
03:34:49|0.73421
03:34:50|0.73421
03:34:51|0.73421
03:34:52|0.73421
03:34:53|0.73421
03:34:54|0.73421
03:34:55|0.73421
03:34:56|0.73421
03:34:57|0.7337
03:34:58|0.7337
03:35:00|0.7337
03:35:01|0.7337
03:35:02|0.7337
03:35:02|0.7337
03:35:04|0.7336
03:35:05|0.7336
03:35:06|0.7336
03:35:07|0.7336
03:35:08|0.7336
03:35:09|0.7333
03:35:10|0.7334
03:35:11|0.7334
03:35:12|0.73338
03:35:13|0.73338
03:35:14|0.73338
03:35:15|0.73338
03:35:16|0.73338
03:35:17|0.73338
03:35:18|0.73338
03:35:20|0.73338
03:35:20|0.73338
03:35:21|0.73338
03:35:22|0.73364
03:35:23|0.73364
03:35:25|0.73364
03:35:25|0.73364
03:35:26|0.73364
03:35:28|0.73364
03:35:29|0.73364
03:35:30|0.73364
03:35:31|0.73364
03:35:32|0.73364
03:35:33|0.73364
03:35:34|0.73364
03:35:35|0.73364
03:35:36|0.73364
03:35:36|0.73364
03:35:38|0.73364
03:35:39|0.73364
03:35:40|0.73364
03:35:41|0.73339
03:35:43|0.73339
03:35:44|0.73339
03:35:45|0.73339
03:35:46|0.73339
03:35:47|0.73339
03:35:48|0.73339
03:35:49|0.7332
03:35:51|0.73331
03:35:52|0.73331
03:35:53|0.73331
03:35:54|0.73331
03:35:55|0.73331
03:35:56|0.73331
03:35:57|0.73331
03:35:59|0.73331
03:35:59|0.73331
03:36:01|0.73331
03:36:01|0.73331
03:36:02|0.73331
03:36:03|0.73331
03:36:04|0.73331
03:36:06|0.73331
03:36:06|0.73296
03:36:07|0.73296
03:36:08|0.73271
03:36:10|0.73271
03:36:11|0.73271
03:36:11|0.73271
03:36:12|0.73271
03:36:14|0.73271
03:36:15|0.73271
03:36:16|0.73271
03:36:17|0.73271
03:36:17|0.73271
03:36:19|0.73271
03:36:20|0.73277
03:36:20|0.73291
03:36:21|0.73291
03:36:23|0.73291
03:36:24|0.73291
03:36:24|0.73291
03:36:26|0.73291
03:36:27|0.73291
03:36:28|0.73291
03:36:28|0.73291
03:36:30|0.73291
03:36:31|0.73291
03:36:32|0.73291
03:36:32|0.73291
03:36:34|0.73291
03:36:34|0.73291
03:36:35|0.73291
03:36:37|0.73291
03:36:38|0.73291
03:36:39|0.73291
03:36:40|0.73291
03:36:41|0.73291
03:36:43|0.73291
03:36:44|0.73291
03:36:44|0.7326
03:36:45|0.73243
03:36:47|0.73243
03:36:48|0.73243
03:36:49|0.73243
03:36:50|0.73236
03:36:51|0.73236
03:36:52|0.73236
03:36:53|0.73236
03:36:54|0.73236
03:36:54|0.73236
03:36:56|0.73266
03:36:57|0.73266
03:36:58|0.73266
03:36:59|0.73266
03:37:00|0.73266
03:37:01|0.73288
03:37:01|0.73288
03:37:03|0.73266
03:37:04|0.73266
03:37:05|0.73266
03:37:06|0.73266
03:37:07|0.73266
03:37:08|0.73266
03:37:09|0.73266
03:37:10|0.73266
03:37:11|0.73266
03:37:12|0.73266
03:37:13|0.73266
03:37:14|0.73266
03:37:15|0.73266
03:37:16|0.73293
03:37:17|0.73293
03:37:18|0.73293
03:37:19|0.73293
03:37:20|0.73293
03:37:21|0.73293
03:37:22|0.73293
03:37:23|0.73293
03:37:24|0.73293
03:37:26|0.73293
03:37:26|0.73293
03:37:27|0.73293
03:37:29|0.73293
03:37:29|0.73266
03:37:31|0.73266
03:37:32|0.73266
03:37:33|0.73266
03:37:33|0.73266
03:37:34|0.73266
03:37:35|0.73266
03:37:36|0.73266
03:37:37|0.73266
03:37:38|0.73266
03:37:39|0.73266
03:37:41|0.73266
03:37:41|0.73266
03:37:42|0.73266
03:37:43|0.73266
03:37:45|0.73266
03:37:47|0.73266
03:37:47|0.73266
03:37:49|0.73266
03:37:49|0.73266
03:37:50|0.73266
03:37:52|0.73266
03:37:53|0.73266
03:37:54|0.73266
03:37:55|0.73266
03:37:56|0.73266
03:37:57|0.73266
03:37:58|0.73266
03:37:59|0.73266
03:38:00|0.73266
03:38:01|0.73266
03:38:03|0.73266
03:38:03|0.73266
03:38:05|0.73266
03:38:05|0.73266
03:38:06|0.73266
03:38:07|0.73266
03:38:08|0.73266
03:38:10|0.73266
03:38:10|0.73266
03:38:11|0.73266
03:38:13|0.73257
03:38:13|0.73257
03:38:14|0.73257
03:38:15|0.73257
03:38:16|0.73257
03:38:18|0.73257
03:38:18|0.73257
03:38:20|0.73257
03:38:21|0.73257
03:38:21|0.73257
03:38:22|0.73257
03:38:24|0.73262
03:38:24|0.73262
03:38:25|0.73262
03:38:27|0.73262
03:38:27|0.73262
03:38:29|0.73262
03:38:30|0.73262
03:38:31|0.73262
03:38:32|0.73262
03:38:33|0.73262
03:38:34|0.73262
03:38:35|0.73262
03:38:36|0.73262
03:38:37|0.73262
03:38:38|0.73262
03:38:39|0.73262
03:38:40|0.73262
03:38:41|0.73262
03:38:42|0.73262
03:38:43|0.73262
03:38:45|0.73262
03:38:46|0.73262
03:38:47|0.73262
03:38:48|0.73262
03:38:48|0.73262
03:38:51|0.7324
03:38:51|0.7324
03:38:53|0.7324
03:38:53|0.7324
03:38:55|0.7324
03:38:55|0.7324
03:38:56|0.7324
03:38:57|0.7324
03:38:58|0.7324
03:38:59|0.7324
03:39:00|0.7324
03:39:01|0.7324
03:39:02|0.7324
03:39:03|0.7324
03:39:05|0.7324
03:39:06|0.7324
03:39:08|0.7324
03:39:09|0.7324
03:39:09|0.7324
03:39:10|0.7324
03:39:11|0.7324
03:39:13|0.7324
03:39:13|0.73317
03:39:14|0.73317
03:39:15|0.73317
03:39:16|0.73317
03:39:17|0.73317
03:39:18|0.73317
03:39:19|0.73317
03:39:20|0.73317
03:39:22|0.73317
03:39:23|0.73317
03:39:24|0.73317
03:39:24|0.73317
03:39:25|0.73317
03:39:26|0.73317
03:39:28|0.73317
03:39:28|0.73317
03:39:29|0.73317
03:39:30|0.73317
03:39:32|0.73317
03:39:32|0.73317
03:39:33|0.73317
03:39:34|0.73317
03:39:36|0.73317
03:39:36|0.73317
03:39:37|0.73317
03:39:38|0.73317
03:39:40|0.73317
03:39:41|0.73317
03:39:42|0.73317
03:39:44|0.73317
03:39:44|0.73317
03:39:46|0.73317
03:39:48|0.73317
03:39:49|0.73317
03:39:50|0.73317
03:39:51|0.73317
03:39:53|0.73317
03:39:53|0.73317
03:39:55|0.73317
03:39:56|0.73317
03:39:56|0.73317
03:39:58|0.73317
03:39:59|0.73317
03:39:59|0.73317
03:40:00|0.73317
03:40:02|0.73317
03:40:02|0.73317
03:40:03|0.73317
03:40:05|0.73317
03:40:06|0.73338
03:40:06|0.73361
03:40:08|0.73361
03:40:08|0.73361
03:40:10|0.73361
03:40:11|0.73361
03:40:12|0.73361
03:40:13|0.73361
03:40:14|0.73363
03:40:15|0.73365
03:40:16|0.73365
03:40:17|0.73365
03:40:18|0.73365
03:40:19|0.73358
03:40:20|0.73358
03:40:21|0.73351
03:40:22|0.73351
03:40:23|0.73357
03:40:24|0.73357
03:40:25|0.73357
03:40:26|0.73356
03:40:27|0.73351
03:40:28|0.73353
03:40:29|0.73353
03:40:30|0.73369
03:40:31|0.73369
03:40:32|0.73369
03:40:33|0.73369
03:40:34|0.73369
03:40:35|0.73393
03:40:36|0.7338
03:40:37|0.73388
03:40:38|0.73387
03:40:39|0.73387
03:40:40|0.73387
03:40:42|0.73387
03:40:43|0.73396
03:40:44|0.73387
03:40:44|0.73396
03:40:46|0.73396
03:40:47|0.73396
03:40:49|0.73396
03:40:50|0.73396
03:40:51|0.73396
03:40:52|0.73393
03:40:53|0.73393
03:40:54|0.73396
03:40:55|0.7339
03:40:56|0.7339
03:40:57|0.73393
03:40:58|0.73393
03:40:59|0.73393
03:41:00|0.73393
03:41:02|0.73393
03:41:03|0.73393
03:41:04|0.73393
03:41:04|0.73393
03:41:05|0.73393
03:41:06|0.73393
03:41:07|0.73393
03:41:09|0.73393
03:41:09|0.73393
03:41:11|0.73393
03:41:12|0.73393
03:41:13|0.73393
03:41:13|0.73393
03:41:15|0.73393
03:41:16|0.73393
03:41:17|0.73383
03:41:18|0.73383
03:41:19|0.73383
03:41:19|0.73383
03:41:21|0.73383
03:41:21|0.73383
03:41:23|0.73383
03:41:24|0.73383
03:41:25|0.73383
03:41:26|0.73378
03:41:26|0.73378
03:41:28|0.73378
03:41:29|0.73378
03:41:30|0.73378
03:41:31|0.73378
03:41:32|0.73378
03:41:32|0.73378
03:41:33|0.73378
03:41:35|0.73378
03:41:36|0.73378
03:41:37|0.73378
03:41:38|0.73378
03:41:39|0.73378
03:41:40|0.73378
03:41:40|0.73378
03:41:41|0.73378
03:41:43|0.73378
03:41:44|0.73378
03:41:45|0.73378
03:41:46|0.73371
03:41:47|0.73371
03:41:49|0.73371
03:41:50|0.73371
03:41:50|0.73371
03:41:52|0.73371
03:41:53|0.73371
03:41:54|0.73371
03:41:55|0.73371
03:41:56|0.73369
03:41:57|0.73369
03:41:58|0.73369
03:42:00|0.73369
03:42:01|0.73369
03:42:02|0.73369
03:42:02|0.73332
03:42:04|0.73332
03:42:04|0.73332
03:42:06|0.73332
03:42:07|0.73332
03:42:08|0.73332
03:42:09|0.73332
03:42:10|0.73332
03:42:11|0.73333
03:42:12|0.73333
03:42:13|0.73325
03:42:14|0.73332
03:42:15|0.73349
03:42:16|0.73349
03:42:17|0.73349
03:42:18|0.73349
03:42:19|0.73349
03:42:20|0.73332
03:42:22|0.73314
03:42:22|0.73349
03:42:23|0.73349
03:42:24|0.73349
03:42:26|0.73349
03:42:27|0.73349
03:42:27|0.73347
03:42:28|0.73347
03:42:29|0.73347
03:42:30|0.73347
03:42:32|0.73347
03:42:32|0.73347
03:42:33|0.73347
03:42:34|0.73308
03:42:35|0.73308
03:42:36|0.73344
03:42:37|0.73344
03:42:38|0.73344
03:42:39|0.73344
03:42:40|0.73344
03:42:41|0.73349
03:42:43|0.73349
03:42:43|0.73349
03:42:45|0.73358
03:42:46|0.73358
03:42:46|0.73365
03:42:47|0.73365
03:42:49|0.73352
03:42:50|0.73352
03:42:51|0.73362
03:42:52|0.73379
03:42:54|0.73379
03:42:55|0.73374
03:42:55|0.73374
03:42:57|0.73373
03:42:58|0.73352
03:42:58|0.73352
03:43:00|0.73352
03:43:01|0.73372
03:43:02|0.73372
03:43:03|0.73372
03:43:04|0.73332
03:43:06|0.73332
03:43:07|0.73332
03:43:08|0.73371
03:43:09|0.73352
03:43:10|0.73363
03:43:11|0.73353
03:43:12|0.73353
03:43:13|0.73354
03:43:14|0.73363
03:43:15|0.73361
03:43:16|0.73361
03:43:17|0.73363
03:43:18|0.73363
03:43:19|0.73363
03:43:20|0.73361
03:43:21|0.73361
03:43:22|0.73369
03:43:23|0.73369
03:43:24|0.73369
03:43:25|0.73369
03:43:26|0.73369
03:43:27|0.73361
03:43:28|0.7336
03:43:29|0.73322
03:43:30|0.73322
03:43:31|0.73322
03:43:32|0.73322
03:43:33|0.73322
03:43:34|0.73322
03:43:35|0.73322
03:43:36|0.73322
03:43:38|0.73322
03:43:38|0.73311
03:43:40|0.73311
03:43:40|0.73311
03:43:41|0.7332
03:43:42|0.7332
03:43:44|0.7332
03:43:44|0.7332
03:43:45|0.7332
03:43:47|0.7332
03:43:47|0.7332
03:43:48|0.73311
03:43:49|0.73321
03:43:50|0.7332
03:43:52|0.73303
03:43:52|0.73321
03:43:54|0.7332
03:43:55|0.73329
03:43:56|0.73329
03:43:57|0.73329
03:43:58|0.73335
03:43:59|0.73329
03:43:59|0.73319
03:44:00|0.73319
03:44:02|0.73323
03:44:02|0.7333
03:44:04|0.7333
03:44:05|0.7333
03:44:06|0.7333
03:44:07|0.73309
03:44:07|0.73329
03:44:09|0.73329
03:44:09|0.73329
03:44:10|0.73329
03:44:11|0.73308
03:44:12|0.73308
03:44:13|0.73318
03:44:14|0.73328
03:44:16|0.73328
03:44:17|0.73328
03:44:17|0.73328
03:44:19|0.73328
03:44:19|0.73328
03:44:20|0.73328
03:44:22|0.73328
03:44:23|0.73328
03:44:23|0.73328
03:44:25|0.73328
03:44:26|0.73328
03:44:27|0.73328
03:44:28|0.73328
03:44:29|0.73328
03:44:30|0.73328
03:44:31|0.73328
03:44:32|0.73328
03:44:33|0.73328
03:44:34|0.73328
03:44:35|0.73328
03:44:36|0.73328
03:44:37|0.73328
03:44:38|0.73328
03:44:39|0.73328
03:44:40|0.73311
03:44:41|0.73311
03:44:42|0.73311
03:44:43|0.73311
03:44:44|0.73311
03:44:45|0.73311
03:44:46|0.73311
03:44:47|0.73311
03:44:48|0.73311
03:44:49|0.73311
03:44:50|0.73311
03:44:52|0.73311
03:44:53|0.73311
03:44:54|0.73311
03:44:55|0.73311
03:44:56|0.73311
03:44:57|0.73311
03:44:58|0.73311
03:44:59|0.73311
03:45:00|0.73311
03:45:01|0.73311
03:45:02|0.73311
03:45:03|0.73311
03:45:04|0.73367
03:45:05|0.73367
03:45:06|0.73367
03:45:07|0.73367
03:45:08|0.73367
03:45:09|0.73367
03:45:11|0.73367
03:45:11|0.73367
03:45:13|0.73367
03:45:13|0.73367
03:45:15|0.73367
03:45:15|0.73378
03:45:16|0.73378
03:45:17|0.73378
03:45:18|0.73363
03:45:20|0.73363
03:45:20|0.73363
03:45:21|0.73363
03:45:22|0.73363
03:45:24|0.73363
03:45:24|0.73363
03:45:25|0.73363
03:45:26|0.7335
03:45:27|0.7335
03:45:29|0.7335
03:45:29|0.73367
03:45:30|0.73367
03:45:32|0.73367
03:45:32|0.73367
03:45:33|0.73367
03:45:34|0.73367
03:45:35|0.73367
03:45:36|0.73367
03:45:37|0.73367
03:45:38|0.73367
03:45:39|0.73353
03:45:41|0.73353
03:45:41|0.73353
03:45:42|0.73353
03:45:44|0.73353
03:45:45|0.73353
03:45:46|0.73353
03:45:47|0.73337
03:45:48|0.73337
03:45:49|0.73337
03:45:50|0.73337
03:45:51|0.73337
03:45:53|0.73337
03:45:54|0.73337
03:45:55|0.73337
03:45:56|0.73337
03:45:57|0.73337
03:45:58|0.73337
03:45:59|0.73358
03:46:01|0.73358
03:46:01|0.73358
03:46:03|0.73358
03:46:03|0.73358
03:46:05|0.73358
03:46:06|0.73358
03:46:07|0.73358
03:46:08|0.73358
03:46:09|0.73358
03:46:11|0.73358
03:46:12|0.73358
03:46:12|0.73358
03:46:13|0.73358
03:46:15|0.73358
03:46:16|0.73358
03:46:16|0.73358
03:46:18|0.73358
03:46:18|0.73358
03:46:20|0.73358
03:46:21|0.73358
03:46:21|0.73358
03:46:23|0.73358
03:46:24|0.73348
03:46:25|0.73348
03:46:25|0.73348
03:46:26|0.73348
03:46:27|0.73348
03:46:29|0.73348
03:46:29|0.73348
03:46:31|0.73348
03:46:32|0.73348
03:46:33|0.73348
03:46:33|0.73348
03:46:34|0.73348
03:46:36|0.73348
03:46:37|0.73348
03:46:38|0.73348
03:46:39|0.73348
03:46:39|0.73348
03:46:41|0.73348
03:46:42|0.73348
03:46:43|0.73348
03:46:44|0.73348
03:46:45|0.73348
03:46:45|0.73348
03:46:46|0.73348
03:46:48|0.73348
03:46:48|0.73348
03:46:50|0.73327
03:46:50|0.73327
03:46:51|0.73327
03:46:54|0.73327
03:46:54|0.73327
03:46:57|0.73327
03:46:58|0.73305
03:46:59|0.73318
03:47:00|0.73318
03:47:01|0.73318
03:47:02|0.73318
03:47:03|0.73318
03:47:03|0.73318
03:47:04|0.73318
03:47:06|0.73318
03:47:07|0.73318
03:47:08|0.73318
03:47:08|0.73195
03:47:10|0.73195
03:47:10|0.73195
03:47:12|0.73195
03:47:12|0.73195
03:47:13|0.73195
03:47:15|0.73195
03:47:15|0.73195
03:47:16|0.73195
03:47:17|0.73195
03:47:19|0.73322
03:47:20|0.73322
03:47:21|0.73322
03:47:22|0.73322
03:47:22|0.73322
03:47:23|0.73322
03:47:25|0.73322
03:47:26|0.73322
03:47:27|0.73322
03:47:28|0.73322
03:47:30|0.73322
03:47:31|0.73322
03:47:32|0.73322
03:47:33|0.73322
03:47:33|0.73322
03:47:34|0.73366
03:47:35|0.73366
03:47:37|0.73366
03:47:37|0.73366
03:47:39|0.73366
03:47:39|0.73366
03:47:41|0.73366
03:47:41|0.73366
03:47:42|0.73366
03:47:44|0.73366
03:47:45|0.73366
03:47:45|0.73366
03:47:46|0.73366
03:47:48|0.73366
03:47:48|0.73366
03:47:49|0.73366
03:47:50|0.73366
03:47:51|0.73366
03:47:53|0.73366
03:47:53|0.73366
03:47:55|0.73366
03:47:56|0.73366
03:47:57|0.73366
03:47:58|0.73366
03:47:59|0.73366
03:48:00|0.73366
03:48:01|0.73378
03:48:02|0.73378
03:48:03|0.73378
03:48:04|0.73378
03:48:05|0.73378
03:48:06|0.73378
03:48:07|0.73378
03:48:08|0.73378
03:48:09|0.73378
03:48:10|0.73378
03:48:11|0.73378
03:48:12|0.73378
03:48:13|0.73378
03:48:14|0.73378
03:48:15|0.73378
03:48:16|0.73378
03:48:17|0.73378
03:48:18|0.73378
03:48:19|0.73378
03:48:20|0.73378
03:48:21|0.73378
03:48:23|0.73378
03:48:23|0.73378
03:48:25|0.73378
03:48:25|0.73378
03:48:26|0.73378
03:48:27|0.73378
03:48:28|0.73378
03:48:29|0.73378
03:48:30|0.73378
03:48:32|0.73378
03:48:33|0.73378
03:48:33|0.73378
03:48:34|0.73378
03:48:35|0.73378
03:48:36|0.73378
03:48:37|0.73378
03:48:38|0.73378
03:48:39|0.73378
03:48:40|0.73378
03:48:42|0.73378
03:48:42|0.73378
03:48:44|0.73378
03:48:44|0.73378
03:48:45|0.73378
03:48:47|0.73357
03:48:47|0.73357
03:48:48|0.73357
03:48:49|0.73357
03:48:50|0.73357
03:48:51|0.73357
03:48:52|0.73357
03:48:53|0.73357
03:48:55|0.73357
03:48:57|0.73357
03:48:58|0.73374
03:48:58|0.73374
03:49:00|0.73374
03:49:00|0.73374
03:49:02|0.73374
03:49:03|0.73374
03:49:04|0.73374
03:49:04|0.73374
03:49:05|0.73374
03:49:06|0.73374
03:49:07|0.73374
03:49:08|0.73374
03:49:10|0.73374
03:49:11|0.73374
03:49:12|0.73374
03:49:13|0.73374
03:49:13|0.73374
03:49:14|0.73374
03:49:15|0.73374
03:49:16|0.73374
03:49:17|0.73374
03:49:18|0.73374
03:49:20|0.73374
03:49:20|0.73374
03:49:22|0.73374
03:49:23|0.73374
03:49:24|0.73374
03:49:25|0.73374
03:49:26|0.73374
03:49:27|0.73374
03:49:28|0.73374
03:49:29|0.73374
03:49:30|0.73374
03:49:31|0.73374
03:49:32|0.73374
03:49:33|0.73374
03:49:34|0.73374
03:49:35|0.73374
03:49:36|0.73374
03:49:37|0.73374
03:49:38|0.73374
03:49:39|0.73374
03:49:40|0.73373
03:49:41|0.73373
03:49:42|0.73373
03:49:43|0.73373
03:49:44|0.73373
03:49:45|0.73373
03:49:46|0.73373
03:49:47|0.73373
03:49:49|0.73373
03:49:49|0.73373
03:49:50|0.73373
03:49:51|0.73378
03:49:53|0.73417
03:49:53|0.73417
03:49:54|0.73417
03:49:56|0.73417
03:49:57|0.73417
03:49:59|0.73417
03:50:00|0.7342
03:50:00|0.7342
03:50:02|0.7342
03:50:02|0.7342
03:50:03|0.7343
03:50:04|0.7343
03:50:06|0.7343
03:50:07|0.7343
03:50:08|0.7343
03:50:09|0.7343
03:50:10|0.7343
03:50:11|0.7343
03:50:12|0.7343
03:50:13|0.7343
03:50:14|0.7343
03:50:15|0.7343
03:50:16|0.7343
03:50:17|0.7343
03:50:18|0.7343
03:50:19|0.7343
03:50:20|0.7343
03:50:21|0.73421
03:50:22|0.73406
03:50:23|0.73406
03:50:23|0.73391
03:50:25|0.73391
03:50:26|0.73328
03:50:27|0.73328
03:50:28|0.73357
03:50:29|0.73362
03:50:30|0.73362
03:50:31|0.73362
03:50:32|0.73362
03:50:33|0.73362
03:50:34|0.73362
03:50:35|0.73362
03:50:36|0.73362
03:50:37|0.73362
03:50:38|0.73362
03:50:39|0.73362
03:50:40|0.73362
03:50:41|0.73362
03:50:42|0.73362
03:50:43|0.73362
03:50:44|0.73362
03:50:45|0.73362
03:50:46|0.73362
03:50:47|0.73362
03:50:48|0.73362
03:50:49|0.73362
03:50:50|0.73362
03:50:51|0.73362
03:50:52|0.73362
03:50:53|0.73362
03:50:54|0.73362
03:50:55|0.73362
03:50:57|0.73362
03:50:59|0.73362
03:50:59|0.73362
03:51:01|0.73362
03:51:02|0.73362
03:51:03|0.73362
03:51:03|0.73362
03:51:05|0.73362
03:51:05|0.73362
03:51:07|0.73362
03:51:08|0.73362
03:51:09|0.73362
03:51:09|0.73362
03:51:11|0.73362
03:51:12|0.73362
03:51:13|0.73362
03:51:14|0.73362
03:51:15|0.73362
03:51:16|0.73362
03:51:16|0.73362
03:51:18|0.73362
03:51:18|0.73362
03:51:19|0.73362
03:51:21|0.73362
03:51:22|0.73362
03:51:24|0.73362
03:51:24|0.73318
03:51:25|0.73291
03:51:26|0.73291
03:51:28|0.73291
03:51:28|0.73291
03:51:29|0.7329
03:51:30|0.73314
03:51:32|0.73314
03:51:32|0.73314
03:51:33|0.73314
03:51:35|0.73281
03:51:36|0.73281
03:51:37|0.73281
03:51:38|0.73281
03:51:38|0.73281
03:51:39|0.73281
03:51:41|0.73281
03:51:41|0.73281
03:51:43|0.73281
03:51:44|0.73281
03:51:44|0.73281
03:51:46|0.73281
03:51:47|0.73281
03:51:47|0.73301
03:51:49|0.73301
03:51:50|0.73301
03:51:51|0.73301
03:51:51|0.73301
03:51:53|0.73301
03:51:53|0.73291
03:51:54|0.73291
03:51:56|0.73291
03:51:57|0.73291
03:51:59|0.73291
03:52:00|0.73291
03:52:01|0.73291
03:52:02|0.73314
03:52:03|0.73318
03:52:04|0.73318
03:52:05|0.73318
03:52:07|0.73318
03:52:07|0.73318
03:52:09|0.73318
03:52:09|0.73318
03:52:10|0.73318
03:52:12|0.73318
03:52:12|0.73318
03:52:13|0.73311
03:52:15|0.73311
03:52:15|0.73311
03:52:17|0.73311
03:52:18|0.73311
03:52:19|0.73311
03:52:19|0.73311
03:52:21|0.73311
03:52:22|0.73311
03:52:23|0.73311
03:52:24|0.7328
03:52:25|0.7328
03:52:26|0.7328
03:52:27|0.7328
03:52:28|0.7328
03:52:29|0.7327
03:52:30|0.73296
03:52:31|0.73296
03:52:32|0.73241
03:52:33|0.73241
03:52:34|0.73241
03:52:35|0.73241
03:52:36|0.73248
03:52:37|0.73248
03:52:38|0.7325
03:52:39|0.7325
03:52:40|0.7325
03:52:41|0.73162
03:52:42|0.73242
03:52:43|0.73242
03:52:44|0.73242
03:52:45|0.73242
03:52:46|0.73242
03:52:47|0.73242
03:52:48|0.73242
03:52:49|0.73242
03:52:50|0.73242
03:52:51|0.73242
03:52:52|0.73242
03:52:53|0.73242
03:52:54|0.73242
03:52:55|0.73242
03:52:56|0.73242
03:52:57|0.73242
03:52:58|0.73242
03:52:59|0.73242
03:53:01|0.73242
03:53:02|0.73242
03:53:04|0.73242
03:53:05|0.73245
03:53:06|0.73245
03:53:06|0.73245
03:53:08|0.73245
03:53:09|0.73245
03:53:10|0.73245
03:53:11|0.73245
03:53:12|0.73245
03:53:13|0.73245
03:53:14|0.73245
03:53:15|0.73245
03:53:16|0.73244
03:53:17|0.73244
03:53:18|0.73244
03:53:19|0.73244
03:53:20|0.73244
03:53:22|0.73244
03:53:22|0.73244
03:53:24|0.73244
03:53:24|0.73244
03:53:26|0.73244
03:53:26|0.73244
03:53:28|0.73244
03:53:28|0.73244
03:53:29|0.73244
03:53:30|0.73244
03:53:31|0.73244
03:53:33|0.73244
03:53:34|0.73244
03:53:34|0.73244
03:53:35|0.73244
03:53:36|0.73244
03:53:37|0.73244
03:53:38|0.73244
03:53:39|0.73244
03:53:40|0.73244
03:53:41|0.73245
03:53:43|0.73245
03:53:44|0.73245
03:53:44|0.73245
03:53:45|0.73245
03:53:47|0.73245
03:53:47|0.73245
03:53:48|0.73245
03:53:50|0.73245
03:53:50|0.73245
03:53:52|0.73245
03:53:53|0.73245
03:53:54|0.73245
03:53:55|0.73245
03:53:56|0.73245
03:53:57|0.73245
03:53:58|0.73245
03:53:59|0.73245
03:54:00|0.73245
03:54:02|0.73245
03:54:02|0.73245
03:54:04|0.73245
03:54:05|0.73245
03:54:06|0.73245
03:54:07|0.73245
03:54:08|0.73245
03:54:09|0.73245
03:54:10|0.73245
03:54:10|0.73245
03:54:12|0.73245
03:54:12|0.73245
03:54:13|0.73245
03:54:14|0.73259
03:54:16|0.73259
03:54:17|0.73259
03:54:18|0.73259
03:54:19|0.73259
03:54:20|0.73259
03:54:21|0.73259
03:54:22|0.73259
03:54:23|0.73259
03:54:24|0.73259
03:54:25|0.73258
03:54:26|0.73258
03:54:27|0.73258
03:54:28|0.73258
03:54:29|0.73258
03:54:30|0.73258
03:54:31|0.73258
03:54:32|0.73258
03:54:33|0.73258
03:54:34|0.73258
03:54:35|0.73258
03:54:36|0.73258
03:54:37|0.73258
03:54:38|0.73259
03:54:39|0.73259
03:54:40|0.7333
03:54:41|0.7333
03:54:42|0.73335
03:54:43|0.73335
03:54:44|0.73335
03:54:45|0.73335
03:54:46|0.73335
03:54:47|0.73335
03:54:48|0.73306
03:54:49|0.73306
03:54:50|0.73306
03:54:51|0.73306
03:54:52|0.73306
03:54:53|0.73306
03:54:54|0.73306
03:54:55|0.73274
03:54:56|0.73292
03:54:57|0.73292
03:54:58|0.73292
03:55:00|0.73292
03:55:01|0.73292
03:55:02|0.73292
03:55:03|0.73292
03:55:04|0.73292
03:55:05|0.73292
03:55:06|0.73292
03:55:06|0.73248
03:55:08|0.73248
03:55:09|0.73248
03:55:10|0.73248
03:55:11|0.73248
03:55:12|0.73248
03:55:13|0.73248
03:55:14|0.73248
03:55:14|0.73275
03:55:15|0.73275
03:55:17|0.73275
03:55:18|0.73275
03:55:19|0.73275
03:55:20|0.73275
03:55:21|0.73275
03:55:22|0.73275
03:55:23|0.73275
03:55:24|0.73275
03:55:25|0.73275
03:55:26|0.73275
03:55:27|0.73275
03:55:28|0.73275
03:55:29|0.73275
03:55:30|0.73275
03:55:31|0.73275
03:55:32|0.73275
03:55:33|0.73272
03:55:34|0.73272
03:55:35|0.73272
03:55:36|0.73272
03:55:37|0.73272
03:55:38|0.73272
03:55:39|0.73272
03:55:41|0.73284
03:55:42|0.73284
03:55:43|0.73284
03:55:44|0.73284
03:55:45|0.73284
03:55:46|0.73284
03:55:47|0.73284
03:55:48|0.73284
03:55:49|0.73284
03:55:50|0.73284
03:55:51|0.73284
03:55:52|0.73284
03:55:53|0.73284
03:55:54|0.73284
03:55:55|0.73284
03:55:56|0.73284
03:55:57|0.73285
03:55:58|0.73285
03:55:59|0.73285
03:56:00|0.73285
03:56:01|0.73285
03:56:02|0.73285
03:56:03|0.73285
03:56:04|0.73285
03:56:06|0.73285
03:56:07|0.73285
03:56:07|0.73285
03:56:08|0.73285
03:56:10|0.73284
03:56:11|0.73284
03:56:12|0.73284
03:56:13|0.73284
03:56:13|0.73284
03:56:14|0.73284
03:56:16|0.73284
03:56:16|0.73311
03:56:17|0.73311
03:56:18|0.73311
03:56:19|0.73311
03:56:21|0.73311
03:56:21|0.73311
03:56:22|0.73311
03:56:24|0.73311
03:56:25|0.73311
03:56:26|0.73311
03:56:26|0.73311
03:56:27|0.73311
03:56:28|0.73311
03:56:30|0.73311
03:56:30|0.73311
03:56:31|0.73311
03:56:32|0.73311
03:56:33|0.73241
03:56:34|0.73241
03:56:36|0.73241
03:56:37|0.73241
03:56:37|0.73241
03:56:38|0.73241
03:56:40|0.73241
03:56:40|0.73241
03:56:41|0.73241
03:56:42|0.73241
03:56:44|0.73241
03:56:44|0.73241
03:56:46|0.73241
03:56:46|0.73241
03:56:47|0.73241
03:56:48|0.73241
03:56:49|0.73261
03:56:50|0.73261
03:56:51|0.73261
03:56:52|0.73261
03:56:53|0.73261
03:56:54|0.73261
03:56:55|0.73261
03:56:56|0.73261
03:56:58|0.73261
03:56:58|0.73261
03:56:59|0.73261
03:57:00|0.73261
03:57:02|0.73261
03:57:03|0.73261
03:57:04|0.73261
03:57:05|0.73261
03:57:06|0.73261
03:57:07|0.73235
03:57:09|0.73235
03:57:09|0.73253
03:57:11|0.73253
03:57:12|0.73253
03:57:12|0.73253
03:57:13|0.73253
03:57:15|0.73253
03:57:16|0.73253
03:57:17|0.73253
03:57:18|0.73253
03:57:19|0.73253
03:57:20|0.73253
03:57:21|0.73253
03:57:22|0.73253
03:57:23|0.73253
03:57:24|0.73253
03:57:26|0.73253
03:57:27|0.73253
03:57:28|0.73253
03:57:28|0.73253
03:57:29|0.73253
03:57:31|0.73253
03:57:32|0.73253
03:57:33|0.73253
03:57:34|0.73253
03:57:35|0.73253
03:57:36|0.73253
03:57:37|0.73253
03:57:38|0.73228
03:57:39|0.73228
03:57:40|0.73228
03:57:41|0.73228
03:57:42|0.73228
03:57:43|0.73228
03:57:44|0.73228
03:57:45|0.73228
03:57:46|0.73228
03:57:47|0.73228
03:57:48|0.73228
03:57:49|0.73228
03:57:50|0.73228
03:57:51|0.73228
03:57:52|0.73228
03:57:53|0.73228
03:57:54|0.73228
03:57:55|0.73228
03:57:56|0.73244
03:57:57|0.73244
03:57:59|0.73254
03:57:59|0.73254
03:58:00|0.73254
03:58:01|0.73254
03:58:02|0.73254
03:58:03|0.73253
03:58:05|0.73253
03:58:06|0.73253
03:58:06|0.73253
03:58:08|0.73242
03:58:09|0.73242
03:58:09|0.73242
03:58:11|0.73242
03:58:12|0.73242
03:58:13|0.73242
03:58:14|0.73242
03:58:15|0.73242
03:58:16|0.73242
03:58:17|0.73242
03:58:18|0.73242
03:58:19|0.73242
03:58:20|0.73242
03:58:21|0.73242
03:58:22|0.73242
03:58:23|0.73242
03:58:24|0.73242
03:58:25|0.73242
03:58:26|0.73242
03:58:27|0.73242
03:58:28|0.73242
03:58:29|0.73242
03:58:30|0.73242
03:58:31|0.73242
03:58:33|0.73242
03:58:33|0.73242
03:58:34|0.73242
03:58:35|0.73242
03:58:37|0.73242
03:58:37|0.73242
03:58:38|0.73242
03:58:39|0.73242
03:58:41|0.73242
03:58:41|0.73242
03:58:42|0.73242
03:58:44|0.73242
03:58:44|0.73242
03:58:46|0.73242
03:58:47|0.73242
03:58:47|0.73242
03:58:48|0.73242
03:58:50|0.73242
03:58:50|0.73242
03:58:51|0.73242
03:58:52|0.73242
03:58:53|0.73242
03:58:54|0.73249
03:58:55|0.73249
03:58:57|0.73249
03:58:58|0.73249
03:58:59|0.73249
03:58:59|0.73242
03:59:00|0.73242
03:59:02|0.73242
03:59:02|0.73242
03:59:03|0.73242
03:59:05|0.73242
03:59:06|0.73242
03:59:08|0.73242
03:59:09|0.73242
03:59:10|0.73242
03:59:12|0.73242
03:59:12|0.73264
03:59:13|0.73264
03:59:15|0.73264
03:59:15|0.73264
03:59:16|0.73264
03:59:18|0.73264
03:59:19|0.73264
03:59:19|0.73264
03:59:21|0.73264
03:59:22|0.73264
03:59:22|0.73264
03:59:24|0.73264
03:59:25|0.73264
03:59:25|0.73264
03:59:27|0.73264
03:59:28|0.73264
03:59:29|0.73264
03:59:30|0.73264
03:59:31|0.73264
03:59:32|0.73264
03:59:34|0.73264
03:59:35|0.73264
03:59:35|0.73264
03:59:37|0.73264
03:59:38|0.73282
03:59:39|0.73282
03:59:39|0.73282
03:59:41|0.73282
03:59:42|0.73282
03:59:42|0.73282
03:59:44|0.73282
03:59:45|0.73282
03:59:46|0.73282
03:59:47|0.73282
03:59:48|0.73282
03:59:49|0.73282
03:59:50|0.73282
03:59:51|0.73282
03:59:52|0.73282
03:59:53|0.73282
03:59:54|0.73282
03:59:55|0.73282
03:59:56|0.73282
03:59:57|0.73282
03:59:58|0.73282
03:59:59|0.73282
04:00:00|0.73282
04:00:01|0.73282
04:00:02|0.73282
04:00:03|0.73282
04:00:04|0.73282
04:00:05|0.73288
04:00:06|0.73288
04:00:08|0.73288
04:00:09|0.73288
04:00:10|0.73288
04:00:12|0.73288
04:00:12|0.73288
04:00:14|0.73249
04:00:14|0.73249
04:00:15|0.73249
04:00:16|0.73249
04:00:17|0.73235
04:00:18|0.73235
04:00:19|0.73235
04:00:21|0.7326
04:00:21|0.73263
04:00:23|0.73263
04:00:24|0.73263
04:00:25|0.73263
04:00:25|0.73221
04:00:26|0.73238
04:00:27|0.73145
04:00:28|0.73145
04:00:29|0.73145
04:00:31|0.73138
04:00:32|0.73133
04:00:32|0.73133
04:00:34|0.73148
04:00:34|0.73148
04:00:35|0.73148
04:00:36|0.73148
04:00:38|0.73148
04:00:38|0.73148
04:00:40|0.73148
04:00:41|0.73141
04:00:41|0.73141
04:00:43|0.73137
04:00:43|0.73137
04:00:44|0.73134
04:00:45|0.7314
04:00:47|0.7314
04:00:48|0.7314
04:00:49|0.7314
04:00:50|0.7314
04:00:52|0.7314
04:00:52|0.7314
04:00:53|0.7314
04:00:54|0.73121
04:00:55|0.7312
04:00:56|0.7312
04:00:57|0.7312
04:00:58|0.7312
04:00:59|0.73105
04:01:00|0.73121
04:01:01|0.73121
04:01:02|0.73121
04:01:03|0.73121
04:01:04|0.73121
04:01:05|0.73121
04:01:07|0.73121
04:01:09|0.73121
04:01:10|0.73121
04:01:11|0.7315
04:01:12|0.7315
04:01:13|0.7315
04:01:14|0.7315
04:01:15|0.7315
04:01:16|0.7315
04:01:17|0.7315
04:01:18|0.7315
04:01:19|0.7315
04:01:20|0.7315
04:01:21|0.7315
04:01:22|0.7315
04:01:23|0.7315
04:01:24|0.7315
04:01:25|0.7315
04:01:26|0.7315
04:01:27|0.73149
04:01:28|0.73149
04:01:29|0.73149
04:01:30|0.73149
04:01:31|0.73149
04:01:32|0.73149
04:01:33|0.73149
04:01:34|0.73149
04:01:35|0.73149
04:01:36|0.73149
04:01:37|0.73149
04:01:38|0.73149
04:01:39|0.73149
04:01:40|0.73121
04:01:41|0.73121
04:01:42|0.73121
04:01:43|0.73121
04:01:44|0.73121
04:01:46|0.73121
04:01:47|0.731
04:01:47|0.731
04:01:49|0.731
04:01:50|0.731
04:01:50|0.731
04:01:52|0.731
04:01:53|0.7313
04:01:53|0.7313
04:01:55|0.7313
04:01:56|0.7313
04:01:56|0.7313
04:01:58|0.7313
04:01:59|0.7313
04:02:00|0.7313
04:02:01|0.7313
04:02:02|0.7313
04:02:03|0.7313
04:02:04|0.7313
04:02:05|0.73127
04:02:06|0.73127
04:02:07|0.73127
04:02:09|0.73128
04:02:09|0.73128
04:02:11|0.73128
04:02:11|0.73128
04:02:13|0.73128
04:02:14|0.73128
04:02:15|0.73128
04:02:16|0.73128
04:02:17|0.7313
04:02:18|0.73149
04:02:20|0.73149
04:02:20|0.73149
04:02:22|0.73149
04:02:23|0.73116
04:02:24|0.73116
04:02:24|0.73116
04:02:25|0.73116
04:02:27|0.73116
04:02:28|0.73148
04:02:28|0.73148
04:02:30|0.73148
04:02:30|0.73148
04:02:32|0.73148
04:02:33|0.73148
04:02:34|0.73148
04:02:35|0.73148
04:02:36|0.73148
04:02:37|0.73148
04:02:38|0.73148
04:02:39|0.73148
04:02:40|0.73148
04:02:41|0.73148
04:02:42|0.73148
04:02:43|0.73148
04:02:43|0.73148
04:02:45|0.73148
04:02:46|0.73148
04:02:47|0.73148
04:02:48|0.73148
04:02:49|0.73148
04:02:49|0.73148
04:02:51|0.73148
04:02:52|0.73148
04:02:52|0.73148
04:02:53|0.73148
04:02:55|0.73148
04:02:57|0.73148
04:02:57|0.73148
04:02:58|0.73148
04:02:59|0.73148
04:03:01|0.73148
04:03:01|0.73148
04:03:03|0.73148
04:03:03|0.73148
04:03:04|0.73148
04:03:05|0.73148
04:03:06|0.73148
04:03:07|0.73148
04:03:08|0.73148
04:03:10|0.73148
04:03:11|0.73148
04:03:13|0.73148
04:03:14|0.73148
04:03:15|0.73148
04:03:17|0.73148
04:03:17|0.73148
04:03:18|0.73148
04:03:20|0.73148
04:03:22|0.73148
04:03:22|0.73148
04:03:23|0.73148
04:03:25|0.73148
04:03:25|0.73148
04:03:27|0.73148
04:03:27|0.73148
04:03:28|0.73148
04:03:29|0.73148
04:03:31|0.73115
04:03:31|0.73115
04:03:32|0.73115
04:03:33|0.73115
04:03:34|0.73121
04:03:35|0.73121
04:03:37|0.73121
04:03:38|0.73121
04:03:38|0.73121
04:03:39|0.73121
04:03:41|0.73121
04:03:41|0.73121
04:03:42|0.73121
04:03:44|0.73159
04:03:45|0.73159
04:03:45|0.73159
04:03:46|0.73161
04:03:47|0.73161
04:03:49|0.73161
04:03:49|0.73161
04:03:51|0.73161
04:03:51|0.73161
04:03:52|0.73161
04:03:53|0.73161
04:03:54|0.73161
04:03:55|0.73161
04:03:56|0.73161
04:03:57|0.73161
04:03:58|0.73161
04:04:00|0.73161
04:04:00|0.73161
04:04:01|0.73161
04:04:02|0.73161
04:04:04|0.73161
04:04:05|0.73161
04:04:05|0.73161
04:04:07|0.73161
04:04:07|0.73161
04:04:09|0.73161
04:04:10|0.73161
04:04:10|0.73161
04:04:13|0.73161
04:04:14|0.73161
04:04:15|0.73161
04:04:16|0.73161
04:04:16|0.73154
04:04:18|0.73154
04:04:19|0.73153
04:04:20|0.73153
04:04:20|0.73115
04:04:21|0.73115
04:04:23|0.73115
04:04:23|0.73115
04:04:24|0.73115
04:04:26|0.73115
04:04:27|0.73115
04:04:27|0.73115
04:04:29|0.73115
04:04:29|0.73115
04:04:31|0.73115
04:04:32|0.73115
04:04:33|0.73115
04:04:33|0.73115
04:04:34|0.73115
04:04:35|0.73115
04:04:37|0.73107
04:04:38|0.73107
04:04:39|0.73082
04:04:40|0.73082
04:04:41|0.73082
04:04:42|0.73082
04:04:43|0.73082
04:04:43|0.73082
04:04:45|0.73082
04:04:46|0.73082
04:04:47|0.73082
04:04:48|0.73082
04:04:49|0.73082
04:04:50|0.73082
04:04:51|0.73082
04:04:51|0.73104
04:04:53|0.73104
04:04:53|0.73104
04:04:55|0.73104
04:04:56|0.73104
04:04:57|0.73104
04:04:58|0.73104
04:04:59|0.73104
04:05:00|0.73104
04:05:01|0.73104
04:05:02|0.73104
04:05:03|0.7318
04:05:05|0.73209
04:05:06|0.73209
04:05:07|0.73209
04:05:08|0.73209
04:05:09|0.73209
04:05:10|0.73209
04:05:11|0.73209
04:05:12|0.73209
04:05:14|0.73209
04:05:14|0.73209
04:05:16|0.73209
04:05:17|0.73209
04:05:18|0.73209
04:05:19|0.73209
04:05:20|0.73209
04:05:21|0.73209
04:05:22|0.73209
04:05:23|0.73231
04:05:25|0.73231
04:05:25|0.73231
04:05:26|0.73231
04:05:27|0.73231
04:05:28|0.73231
04:05:29|0.73231
04:05:31|0.73231
04:05:31|0.73231
04:05:32|0.73231
04:05:33|0.73231
04:05:34|0.73231
04:05:35|0.73231
04:05:37|0.73231
04:05:37|0.73231
04:05:38|0.73231
04:05:39|0.73231
04:05:40|0.73231
04:05:41|0.73261
04:05:43|0.73261
04:05:44|0.73261
04:05:44|0.73261
04:05:46|0.73261
04:05:47|0.73261
04:05:47|0.73261
04:05:48|0.73261
04:05:49|0.73261
04:05:50|0.73261
04:05:51|0.73261
04:05:52|0.73261
04:05:53|0.73261
04:05:54|0.73261
04:05:55|0.73261
04:05:57|0.73261
04:05:58|0.73261
04:05:59|0.73261
04:06:00|0.73261
04:06:01|0.73261
04:06:01|0.73261
04:06:02|0.73261
04:06:04|0.73261
04:06:05|0.7327
04:06:06|0.7327
04:06:07|0.7327
04:06:09|0.7329
04:06:10|0.7329
04:06:11|0.7329
04:06:12|0.7329
04:06:14|0.7329
04:06:14|0.7329
04:06:15|0.7331
04:06:17|0.7333
04:06:18|0.7333
04:06:19|0.7333
04:06:20|0.7333
04:06:21|0.7333
04:06:22|0.7333
04:06:23|0.7333
04:06:24|0.7333
04:06:25|0.7333
04:06:26|0.7333
04:06:27|0.7333
04:06:28|0.7333
04:06:29|0.7333
04:06:30|0.7333
04:06:31|0.73354
04:06:32|0.73354
04:06:33|0.7339
04:06:34|0.73422
04:06:35|0.73422
04:06:37|0.73422
04:06:37|0.73422
04:06:38|0.73422
04:06:40|0.73422
04:06:41|0.73422
04:06:41|0.73422
04:06:42|0.73422
04:06:43|0.73422
04:06:44|0.7343
04:06:45|0.7343
04:06:46|0.7343
04:06:48|0.7343
04:06:49|0.7343
04:06:49|0.7343
04:06:50|0.7341
04:06:51|0.7341
04:06:52|0.7341
04:06:54|0.7341
04:06:55|0.7341
04:06:56|0.7341
04:06:57|0.7341
04:06:58|0.7341
04:06:59|0.7341
04:07:00|0.7341
04:07:01|0.73428
04:07:02|0.73428
04:07:03|0.73428
04:07:03|0.73393
04:07:05|0.73393
04:07:06|0.73393
04:07:06|0.73393
04:07:07|0.73393
04:07:08|0.73393
04:07:10|0.73393
04:07:11|0.73393
04:07:12|0.73393
04:07:12|0.73393
04:07:14|0.73393
04:07:16|0.73393
04:07:16|0.73393
04:07:17|0.73393
04:07:19|0.73393
04:07:20|0.73393
04:07:21|0.73393
04:07:22|0.73386
04:07:23|0.73364
04:07:24|0.73364
04:07:25|0.73364
04:07:26|0.73364
04:07:27|0.73364
04:07:29|0.73364
04:07:30|0.73364
04:07:31|0.73364
04:07:32|0.73364
04:07:33|0.73364
04:07:34|0.73364
04:07:35|0.73364
04:07:36|0.73364
04:07:37|0.73364
04:07:38|0.73364
04:07:39|0.73364
04:07:40|0.73364
04:07:41|0.73364
04:07:42|0.73364
04:07:43|0.73364
04:07:44|0.73364
04:07:45|0.73364
04:07:46|0.73364
04:07:47|0.73364
04:07:48|0.73364
04:07:50|0.73364
04:07:51|0.73364
04:07:51|0.73364
04:07:53|0.73364
04:07:53|0.73364
04:07:55|0.73364
04:07:56|0.73364
04:07:56|0.73364
04:07:58|0.73364
04:07:59|0.73364
04:08:00|0.73364
04:08:01|0.73364
04:08:02|0.73364
04:08:03|0.73364
04:08:04|0.73364
04:08:05|0.73364
04:08:06|0.73364
04:08:07|0.73364
04:08:08|0.73364
04:08:09|0.73364
04:08:10|0.73364
04:08:11|0.73364
04:08:12|0.73364
04:08:13|0.73364
04:08:15|0.73364
04:08:16|0.73364
04:08:16|0.73364
04:08:18|0.73364
04:08:18|0.73364
04:08:19|0.73364
04:08:21|0.73364
04:08:22|0.73364
04:08:23|0.73364
04:08:23|0.73364
04:08:25|0.73364
04:08:26|0.73364
04:08:27|0.73364
04:08:28|0.73364
04:08:29|0.73364
04:08:30|0.73364
04:08:31|0.73364
04:08:32|0.73364
04:08:33|0.73364
04:08:34|0.73364
04:08:35|0.73364
04:08:36|0.73364
04:08:37|0.73364
04:08:38|0.73364
04:08:39|0.73364
04:08:40|0.73364
04:08:41|0.73364
04:08:42|0.73364
04:08:43|0.73364
04:08:44|0.73364
04:08:45|0.73364
04:08:46|0.73364
04:08:47|0.73364
04:08:48|0.73364
04:08:49|0.73364
04:08:50|0.73364
04:08:51|0.73364
04:08:52|0.73364
04:08:53|0.73364
04:08:54|0.73364
04:08:55|0.73364
04:08:56|0.73364
04:08:57|0.73364
04:08:58|0.73364
04:08:59|0.73364
04:09:00|0.73364
04:09:02|0.73364
04:09:02|0.73356
04:09:04|0.7342
04:09:04|0.7342
04:09:06|0.7342
04:09:06|0.7342
04:09:07|0.7342
04:09:08|0.7342
04:09:09|0.7342
04:09:10|0.7342
04:09:11|0.7342
04:09:12|0.7342
04:09:13|0.7342
04:09:14|0.7342
04:09:16|0.7342
04:09:17|0.7342
04:09:18|0.7342
04:09:19|0.7342
04:09:20|0.7342
04:09:21|0.73415
04:09:22|0.73435
04:09:22|0.73435
04:09:24|0.73435
04:09:24|0.7346
04:09:27|0.73472
04:09:27|0.73472
04:09:28|0.73472
04:09:29|0.73472
04:09:31|0.73472
04:09:32|0.73472
04:09:32|0.73472
04:09:34|0.73472
04:09:34|0.73472
04:09:35|0.73472
04:09:36|0.73472
04:09:37|0.73472
04:09:38|0.73499
04:09:40|0.73498
04:09:40|0.73498
04:09:41|0.73498
04:09:43|0.73498
04:09:43|0.73498
04:09:45|0.73498
04:09:46|0.73498
04:09:46|0.73488
04:09:48|0.73488
04:09:49|0.73488
04:09:49|0.73488
04:09:51|0.73488
04:09:52|0.73488
04:09:53|0.73488
04:09:54|0.73488
04:09:54|0.73488
04:09:56|0.73488
04:09:56|0.73488
04:09:57|0.73488
04:09:58|0.73488
04:10:00|0.73488
04:10:01|0.73488
04:10:02|0.73488
04:10:03|0.73488
04:10:04|0.73488
04:10:05|0.73488
04:10:06|0.73488
04:10:07|0.73488
04:10:08|0.7351
04:10:09|0.7351
04:10:10|0.7351
04:10:11|0.7351
04:10:12|0.7351
04:10:13|0.7351
04:10:15|0.7351
04:10:16|0.7351
04:10:17|0.7351
04:10:18|0.7351
04:10:19|0.73519
04:10:20|0.73519
04:10:21|0.73519
04:10:22|0.7352
04:10:23|0.7354
04:10:25|0.73572
04:10:26|0.73572
04:10:27|0.73572
04:10:27|0.73572
04:10:29|0.73572
04:10:30|0.73572
04:10:31|0.73572
04:10:32|0.73572
04:10:33|0.73572
04:10:34|0.73572
04:10:35|0.73572
04:10:36|0.73572
04:10:36|0.73572
04:10:37|0.73572
04:10:39|0.73572
04:10:40|0.73572
04:10:41|0.73572
04:10:42|0.73572
04:10:43|0.73572
04:10:44|0.73572
04:10:45|0.73572
04:10:47|0.7358
04:10:48|0.7358
04:10:49|0.7358
04:10:50|0.7358
04:10:51|0.7358
04:10:52|0.7358
04:10:53|0.7358
04:10:54|0.7358
04:10:54|0.7358
04:10:56|0.7358
04:10:57|0.7358
04:10:58|0.7358
04:10:59|0.7358
04:11:00|0.7358
04:11:01|0.73584
04:11:02|0.73584
04:11:04|0.73584
04:11:04|0.73584
04:11:06|0.73584
04:11:06|0.73584
04:11:07|0.73584
04:11:08|0.7358
04:11:10|0.7358
04:11:10|0.7358
04:11:11|0.7358
04:11:12|0.7358
04:11:13|0.7358
04:11:14|0.7358
04:11:15|0.7358
04:11:17|0.7358
04:11:18|0.7358
04:11:19|0.7358
04:11:19|0.7358
04:11:21|0.736
04:11:22|0.736
04:11:23|0.736
04:11:24|0.736
04:11:25|0.736
04:11:26|0.736
04:11:27|0.736
04:11:28|0.736
04:11:29|0.736
04:11:30|0.736
04:11:32|0.736
04:11:32|0.736
04:11:33|0.736
04:11:34|0.736
04:11:35|0.736
04:11:37|0.73611
04:11:38|0.73611
04:11:39|0.73611
04:11:40|0.73611
04:11:40|0.73611
04:11:42|0.73611
04:11:43|0.73611
04:11:44|0.73611
04:11:45|0.73621
04:11:46|0.73621
04:11:47|0.73624
04:11:48|0.73624
04:11:49|0.73611
04:11:50|0.73611
04:11:51|0.73611
04:11:52|0.73633
04:11:53|0.73633
04:11:54|0.73633
04:11:55|0.73633
04:11:56|0.7364
04:11:57|0.7364
04:11:58|0.7364
04:11:59|0.7364
04:12:00|0.7364
04:12:01|0.7364
04:12:02|0.7364
04:12:03|0.7364
04:12:04|0.7364
04:12:05|0.7364
04:12:06|0.7364
04:12:07|0.7364
04:12:08|0.7364
04:12:10|0.73659
04:12:10|0.73659
04:12:11|0.73627
04:12:12|0.73627
04:12:14|0.73627
04:12:14|0.73627
04:12:15|0.73627
04:12:16|0.73627
04:12:18|0.73627
04:12:19|0.73627
04:12:21|0.73627
04:12:22|0.73627
04:12:23|0.73627
04:12:23|0.73627
04:12:25|0.73627
04:12:26|0.73627
04:12:27|0.73627
04:12:28|0.73627
04:12:29|0.73627
04:12:31|0.73627
04:12:31|0.73627
04:12:33|0.73627
04:12:34|0.73627
04:12:34|0.73627
04:12:36|0.73627
04:12:37|0.73627
04:12:37|0.73627
04:12:39|0.73627
04:12:40|0.73627
04:12:41|0.73627
04:12:42|0.73627
04:12:43|0.73627
04:12:44|0.73627
04:12:45|0.73627
04:12:46|0.73602
04:12:47|0.73602
04:12:47|0.73602
04:12:49|0.73602
04:12:50|0.73602
04:12:51|0.73602
04:12:52|0.73602
04:12:53|0.73602
04:12:54|0.73602
04:12:55|0.73602
04:12:56|0.73602
04:12:58|0.73602
04:12:58|0.73602
04:12:59|0.73602
04:13:00|0.73602
04:13:02|0.73602
04:13:03|0.73602
04:13:03|0.73602
04:13:05|0.73602
04:13:05|0.73602
04:13:06|0.73602
04:13:08|0.73602
04:13:09|0.73602
04:13:09|0.73602
04:13:11|0.73602
04:13:11|0.73602
04:13:13|0.73602
04:13:14|0.73602
04:13:14|0.73602
04:13:16|0.73602
04:13:17|0.73602
04:13:18|0.73602
04:13:20|0.73606
04:13:21|0.73606
04:13:21|0.73606
04:13:23|0.73606
04:13:24|0.73606
04:13:24|0.73606
04:13:26|0.73606
04:13:27|0.73629
04:13:28|0.73629
04:13:29|0.73629
04:13:30|0.73629
04:13:32|0.73629
04:13:32|0.73629
04:13:34|0.73629
04:13:34|0.73629
04:13:35|0.73629
04:13:37|0.73629
04:13:38|0.73629
04:13:38|0.73629
04:13:39|0.73629
04:13:40|0.73629
04:13:41|0.73629
04:13:42|0.73629
04:13:44|0.73629
04:13:44|0.73629
04:13:45|0.73629
04:13:46|0.73629
04:13:48|0.73629
04:13:48|0.73629
04:13:49|0.73629
04:13:50|0.73629
04:13:52|0.73629
04:13:53|0.73629
04:13:53|0.73629
04:13:55|0.73629
04:13:56|0.73629
04:13:56|0.73629
04:13:58|0.73629
04:13:59|0.73629
04:14:00|0.73629
04:14:01|0.73629
04:14:01|0.73629
04:14:03|0.73629
04:14:04|0.73629
04:14:05|0.73629
04:14:06|0.73629
04:14:07|0.73629
04:14:07|0.73629
04:14:09|0.73629
04:14:09|0.73629
04:14:11|0.73629
04:14:12|0.73629
04:14:13|0.73629
04:14:14|0.73629
04:14:15|0.7365
04:14:16|0.7365
04:14:17|0.7366
04:14:18|0.7366
04:14:20|0.7366
04:14:21|0.7366
04:14:22|0.7366
04:14:24|0.7366
04:14:25|0.7366
04:14:26|0.7366
04:14:26|0.7366
04:14:27|0.7366
04:14:28|0.7366
04:14:30|0.7366
04:14:31|0.7366
04:14:32|0.7366
04:14:32|0.7366
04:14:34|0.7366
04:14:35|0.7366
04:14:36|0.7366
04:14:37|0.7366
04:14:38|0.7366
04:14:39|0.7366
04:14:39|0.7366
04:14:41|0.7366
04:14:42|0.7366
04:14:43|0.7366
04:14:44|0.7366
04:14:45|0.7366
04:14:47|0.7366
04:14:48|0.7366
04:14:48|0.7366
04:14:49|0.7366
04:14:50|0.7366
04:14:52|0.7366
04:14:53|0.7366
04:14:54|0.7366
04:14:55|0.7366
04:14:56|0.7366
04:14:56|0.7367
04:14:58|0.7367
04:14:59|0.7367
04:14:59|0.7367
04:15:00|0.7367
04:15:02|0.7367
04:15:03|0.7367
04:15:04|0.7367
04:15:04|0.7367
04:15:05|0.7367
04:15:06|0.7369
04:15:09|0.7369
04:15:09|0.7369
04:15:10|0.7369
04:15:12|0.7369
04:15:12|0.7369
04:15:13|0.7369
04:15:14|0.7369
04:15:15|0.7369
04:15:17|0.7369
04:15:17|0.7369
04:15:18|0.7369
04:15:19|0.7369
04:15:21|0.7369
04:15:22|0.7369
04:15:23|0.7369
04:15:24|0.7369
04:15:25|0.7369
04:15:26|0.7369
04:15:27|0.73685
04:15:28|0.73685
04:15:29|0.73685
04:15:30|0.73685
04:15:32|0.73685
04:15:34|0.73685
04:15:35|0.73685
04:15:36|0.73685
04:15:37|0.73685
04:15:38|0.73685
04:15:39|0.73685
04:15:40|0.73685
04:15:41|0.73685
04:15:42|0.73685
04:15:43|0.73685
04:15:44|0.73685
04:15:45|0.73685
04:15:46|0.73685
04:15:47|0.73685
04:15:48|0.73685
04:15:49|0.73685
04:15:50|0.73685
04:15:51|0.73685
04:15:52|0.73685
04:15:54|0.73685
04:15:55|0.73685
04:15:55|0.73685
04:15:56|0.73685
04:15:57|0.73685
04:15:58|0.73685
04:16:00|0.73685
04:16:00|0.73685
04:16:01|0.73685
04:16:03|0.73685
04:16:03|0.73685
04:16:04|0.73685
04:16:06|0.73685
04:16:06|0.73685
04:16:07|0.73685
04:16:08|0.73685
04:16:09|0.73685
04:16:10|0.73685
04:16:11|0.73685
04:16:12|0.737
04:16:13|0.737
04:16:14|0.737
04:16:15|0.737
04:16:16|0.737
04:16:17|0.737
04:16:18|0.737
04:16:19|0.737
04:16:21|0.737
04:16:23|0.737
04:16:23|0.7372
04:16:25|0.7372
04:16:25|0.7372
04:16:27|0.7372
04:16:28|0.7372
04:16:29|0.7372
04:16:31|0.7372
04:16:32|0.7372
04:16:33|0.7372
04:16:34|0.7372
04:16:35|0.7372
04:16:36|0.7372
04:16:37|0.73731
04:16:38|0.73731
04:16:39|0.73731
04:16:40|0.7374
04:16:41|0.7374
04:16:42|0.7374
04:16:44|0.7374
04:16:45|0.7374
04:16:45|0.7374
04:16:47|0.7374
04:16:48|0.7374
04:16:48|0.7374
04:16:49|0.7374
04:16:51|0.7374
04:16:52|0.7374
04:16:52|0.7374
04:16:53|0.7374
04:16:54|0.7374
04:16:56|0.7374
04:16:56|0.7374
04:16:57|0.7374
04:16:58|0.7374
04:16:59|0.7374
04:17:00|0.7374
04:17:01|0.73715
04:17:02|0.73715
04:17:04|0.73715
04:17:05|0.73715
04:17:06|0.73715
04:17:07|0.73715
04:17:07|0.73715
04:17:08|0.73715
04:17:09|0.73715
04:17:11|0.73715
04:17:11|0.73715
04:17:13|0.73715
04:17:14|0.73715
04:17:15|0.73715
04:17:15|0.73715
04:17:17|0.73715
04:17:17|0.73715
04:17:19|0.73715
04:17:20|0.73715
04:17:20|0.73614
04:17:21|0.73614
04:17:23|0.73614
04:17:24|0.73614
04:17:25|0.73614
04:17:26|0.73614
04:17:27|0.73614
04:17:28|0.73614
04:17:29|0.73708
04:17:30|0.73708
04:17:31|0.73708
04:17:32|0.73708
04:17:33|0.73708
04:17:35|0.73708
04:17:36|0.73708
04:17:37|0.73708
04:17:38|0.73708
04:17:39|0.73708
04:17:40|0.73708
04:17:41|0.73708
04:17:42|0.73708
04:17:43|0.73708
04:17:44|0.73686
04:17:45|0.73686
04:17:46|0.73686
04:17:47|0.73686
04:17:48|0.73686
04:17:49|0.73686
04:17:51|0.73686
04:17:52|0.73686
04:17:52|0.73692
04:17:53|0.73692
04:17:55|0.73692
04:17:55|0.73692
04:17:57|0.73692
04:17:57|0.73692
04:17:58|0.73692
04:18:00|0.73692
04:18:01|0.73692
04:18:02|0.73692
04:18:03|0.73692
04:18:04|0.73692
04:18:05|0.73692
04:18:06|0.73692
04:18:07|0.73692
04:18:08|0.73692
04:18:09|0.73679
04:18:10|0.73679
04:18:11|0.73679
04:18:12|0.73679
04:18:13|0.73679
04:18:15|0.73679
04:18:16|0.73679
04:18:16|0.73679
04:18:18|0.73679
04:18:18|0.73679
04:18:20|0.73679
04:18:21|0.73679
04:18:21|0.73679
04:18:22|0.73679
04:18:23|0.73679
04:18:25|0.73679
04:18:26|0.73679
04:18:27|0.73679
04:18:29|0.73679
04:18:30|0.73679
04:18:31|0.73679
04:18:32|0.73658
04:18:33|0.73658
04:18:34|0.73658
04:18:35|0.73666
04:18:36|0.73666
04:18:37|0.73666
04:18:38|0.73666
04:18:39|0.73666
04:18:40|0.73666
04:18:41|0.73666
04:18:42|0.73666
04:18:43|0.73666
04:18:44|0.73666
04:18:45|0.73666
04:18:46|0.73666
04:18:47|0.73666
04:18:48|0.73666
04:18:49|0.73666
04:18:50|0.73666
04:18:51|0.73666
04:18:52|0.73666
04:18:53|0.73666
04:18:54|0.73666
04:18:55|0.73666
04:18:56|0.73677
04:18:57|0.73677
04:18:58|0.73677
04:18:59|0.73677
04:19:00|0.73677
04:19:01|0.73677
04:19:02|0.73677
04:19:03|0.73677
04:19:04|0.73677
04:19:05|0.73677
04:19:06|0.73677
04:19:07|0.73677
04:19:08|0.73677
04:19:10|0.73677
04:19:11|0.73677
04:19:11|0.73677
04:19:12|0.73677
04:19:13|0.73677
04:19:14|0.73677
04:19:15|0.73677
04:19:17|0.73677
04:19:17|0.73677
04:19:19|0.73677
04:19:20|0.73706
04:19:20|0.73706
04:19:21|0.73706
04:19:22|0.73706
04:19:23|0.73706
04:19:25|0.73706
04:19:26|0.73706
04:19:26|0.73706
04:19:27|0.73706
04:19:29|0.73671
04:19:30|0.73671
04:19:31|0.73692
04:19:32|0.73692
04:19:33|0.73692
04:19:34|0.73692
04:19:35|0.73692
04:19:36|0.73692
04:19:37|0.73692
04:19:38|0.73692
04:19:39|0.73692
04:19:40|0.73692
04:19:42|0.73692
04:19:43|0.73692
04:19:43|0.73692
04:19:45|0.73692
04:19:45|0.73692
04:19:47|0.73687
04:19:48|0.73687
04:19:49|0.73687
04:19:50|0.73687
04:19:51|0.73687
04:19:52|0.73687
04:19:53|0.73687
04:19:54|0.73687
04:19:55|0.73687
04:19:56|0.73687
04:19:57|0.73687
04:19:58|0.73687
04:19:59|0.73687
04:20:00|0.73687
04:20:01|0.73687
04:20:02|0.73687
04:20:03|0.73687
04:20:04|0.73701
04:20:05|0.73701
04:20:06|0.73701
04:20:07|0.73701
04:20:08|0.73701
04:20:09|0.73701
04:20:10|0.73701
04:20:11|0.73701
04:20:12|0.73701
04:20:13|0.73705
04:20:14|0.73705
04:20:15|0.73705
04:20:16|0.73705
04:20:17|0.73705
04:20:18|0.73705
04:20:20|0.73705
04:20:20|0.73705
04:20:22|0.73694
04:20:22|0.73694
04:20:23|0.73694
04:20:25|0.73694
04:20:25|0.73694
04:20:27|0.73694
04:20:28|0.73694
04:20:29|0.73694
04:20:30|0.73694
04:20:31|0.73694
04:20:32|0.73717
04:20:33|0.73717
04:20:35|0.73717
04:20:35|0.73717
04:20:36|0.73717
04:20:37|0.73717
04:20:38|0.73717
04:20:40|0.73717
04:20:41|0.73717
04:20:42|0.73717
04:20:42|0.73717
04:20:43|0.73717
04:20:45|0.73717
04:20:45|0.73717
04:20:47|0.73717
04:20:48|0.73717
04:20:49|0.73717
04:20:49|0.73717
04:20:51|0.73717
04:20:51|0.73717
04:20:52|0.73717
04:20:53|0.73717
04:20:55|0.73717
04:20:56|0.73717
04:20:56|0.73717
04:20:58|0.73717
04:20:58|0.73717
04:20:59|0.73717
04:21:00|0.73717
04:21:01|0.73717
04:21:02|0.73717
04:21:04|0.73717
04:21:05|0.73717
04:21:06|0.73717
04:21:07|0.73717
04:21:08|0.73717
04:21:09|0.73717
04:21:10|0.73717
04:21:11|0.73717
04:21:12|0.73717
04:21:13|0.73717
04:21:14|0.73717
04:21:15|0.73717
04:21:16|0.73717
04:21:17|0.73717
04:21:18|0.73717
04:21:19|0.73717
04:21:21|0.73717
04:21:22|0.73717
04:21:23|0.73698
04:21:23|0.73698
04:21:24|0.73698
04:21:26|0.73698
04:21:27|0.73657
04:21:28|0.73657
04:21:30|0.73657
04:21:30|0.73657
04:21:32|0.73657
04:21:32|0.73657
04:21:34|0.73657
04:21:35|0.73657
04:21:35|0.73657
04:21:36|0.73657
04:21:38|0.73657
04:21:39|0.73657
04:21:39|0.73657
04:21:40|0.73657
04:21:42|0.73657
04:21:43|0.73657
04:21:43|0.73657
04:21:44|0.73657
04:21:46|0.73657
04:21:46|0.73657
04:21:47|0.73657
04:21:48|0.73657
04:21:49|0.73657
04:21:51|0.73657
04:21:51|0.73657
04:21:52|0.73657
04:21:53|0.73657
04:21:55|0.73657
04:21:55|0.73657
04:21:56|0.73657
04:21:58|0.73657
04:21:58|0.73657
04:21:59|0.73657
04:22:01|0.73657
04:22:02|0.73657
04:22:03|0.73657
04:22:03|0.73657
04:22:04|0.73657
04:22:05|0.73657
04:22:06|0.73657
04:22:07|0.73657
04:22:08|0.73699
04:22:09|0.73699
04:22:10|0.73699
04:22:12|0.73683
04:22:12|0.73683
04:22:14|0.73683
04:22:14|0.73683
04:22:15|0.73683
04:22:17|0.73683
04:22:17|0.73683
04:22:18|0.73683
04:22:19|0.73683
04:22:20|0.73683
04:22:23|0.73683
04:22:24|0.73683
04:22:25|0.73683
04:22:26|0.73698
04:22:27|0.73706
04:22:27|0.73706
04:22:29|0.73706
04:22:30|0.73706
04:22:31|0.73706
04:22:31|0.73721
04:22:32|0.73721
04:22:34|0.73721
04:22:34|0.73721
04:22:35|0.73721
04:22:37|0.73721
04:22:38|0.7372
04:22:38|0.7372
04:22:39|0.7372
04:22:40|0.7372
04:22:41|0.7372
04:22:42|0.7372
04:22:43|0.7372
04:22:45|0.7372
04:22:45|0.7372
04:22:46|0.7372
04:22:48|0.7372
04:22:48|0.7372
04:22:49|0.7372
04:22:50|0.7372
04:22:52|0.7372
04:22:52|0.7372
04:22:53|0.7372
04:22:54|0.7372
04:22:56|0.7372
04:22:57|0.7372
04:22:58|0.7372
04:22:58|0.7372
04:22:59|0.7372
04:23:01|0.7372
04:23:01|0.7372
04:23:02|0.7372
04:23:03|0.7372
04:23:04|0.7372
04:23:06|0.7372
04:23:06|0.7372
04:23:07|0.7372
04:23:08|0.7372
04:23:10|0.7372
04:23:11|0.7372
04:23:11|0.7372
04:23:13|0.7372
04:23:14|0.7372
04:23:14|0.7372
04:23:15|0.7372
04:23:17|0.7372
04:23:17|0.7372
04:23:19|0.7372
04:23:20|0.7372
04:23:20|0.7372
04:23:21|0.7372
04:23:24|0.7372
04:23:25|0.73698
04:23:26|0.73698
04:23:26|0.73698
04:23:27|0.73698
04:23:29|0.73702
04:23:30|0.73702
04:23:31|0.73702
04:23:32|0.73702
04:23:33|0.73702
04:23:34|0.73702
04:23:35|0.73702
04:23:36|0.73702
04:23:37|0.73702
04:23:38|0.73702
04:23:40|0.73702
04:23:40|0.73702
04:23:42|0.73702
04:23:42|0.73702
04:23:44|0.73702
04:23:45|0.73702
04:23:46|0.73702
04:23:46|0.73702
04:23:48|0.73721
04:23:49|0.73721
04:23:49|0.73721
04:23:51|0.73721
04:23:52|0.73721
04:23:52|0.73721
04:23:54|0.73721
04:23:55|0.73721
04:23:56|0.73721
04:23:57|0.73721
04:23:57|0.73721
04:23:59|0.73721
04:24:00|0.73721
04:24:01|0.73721
04:24:02|0.73721
04:24:02|0.73721
04:24:04|0.73721
04:24:05|0.73721
04:24:05|0.73708
04:24:08|0.73708
04:24:08|0.73708
04:24:09|0.73708
04:24:10|0.73708
04:24:11|0.73708
04:24:12|0.73708
04:24:13|0.73708
04:24:14|0.73708
04:24:15|0.73708
04:24:17|0.73689
04:24:17|0.73689
04:24:19|0.73689
04:24:21|0.73674
04:24:22|0.73651
04:24:22|0.73651
04:24:23|0.73651
04:24:25|0.73651
04:24:26|0.73651
04:24:27|0.73651
04:24:28|0.73651
04:24:28|0.73651
04:24:29|0.73652
04:24:31|0.73652
04:24:32|0.73652
04:24:32|0.73652
04:24:33|0.73652
04:24:35|0.73652
04:24:36|0.73652
04:24:36|0.73618
04:24:37|0.73618
04:24:38|0.73678
04:24:40|0.73678
04:24:41|0.73678
04:24:41|0.73678
04:24:43|0.73678
04:24:43|0.73678
04:24:44|0.73678
04:24:45|0.73678
04:24:47|0.73678
04:24:47|0.73678
04:24:48|0.73678
04:24:49|0.73678
04:24:51|0.73678
04:24:51|0.73678
04:24:53|0.73688
04:24:53|0.73688
04:24:55|0.73688
04:24:56|0.73688
04:24:57|0.73688
04:24:58|0.73688
04:24:59|0.73688
04:25:00|0.73688
04:25:01|0.73688
04:25:02|0.73688
04:25:03|0.73702
04:25:04|0.73702
04:25:04|0.73702
04:25:06|0.73702
04:25:06|0.73702
04:25:08|0.73702
04:25:08|0.73702
04:25:10|0.73702
04:25:10|0.73702
04:25:12|0.73702
04:25:13|0.73702
04:25:15|0.73702
04:25:16|0.73702
04:25:17|0.73702
04:25:18|0.73702
04:25:19|0.73702
04:25:19|0.73702
04:25:21|0.73702
04:25:21|0.73702
04:25:22|0.73702
04:25:24|0.73702
04:25:25|0.73702
04:25:26|0.737
04:25:27|0.737
04:25:28|0.737
04:25:29|0.737
04:25:30|0.737
04:25:31|0.737
04:25:32|0.737
04:25:33|0.737
04:25:35|0.737
04:25:35|0.737
04:25:36|0.737
04:25:37|0.737
04:25:38|0.737
04:25:40|0.737
04:25:41|0.73772
04:25:42|0.73763
04:25:43|0.73763
04:25:44|0.73763
04:25:45|0.73763
04:25:46|0.73763
04:25:47|0.73763
04:25:47|0.73763
04:25:49|0.73763
04:25:50|0.73763
04:25:50|0.73763
04:25:52|0.73763
04:25:53|0.73763
04:25:54|0.73763
04:25:55|0.73763
04:25:55|0.73763
04:25:57|0.73763
04:25:57|0.73763
04:25:59|0.73763
04:26:00|0.73764
04:26:01|0.73764
04:26:02|0.73764
04:26:03|0.73764
04:26:04|0.73764
04:26:05|0.73764
04:26:06|0.73764
04:26:07|0.73764
04:26:08|0.73764
04:26:09|0.73764
04:26:10|0.73764
04:26:11|0.73764
04:26:12|0.73764
04:26:13|0.73764
04:26:14|0.73764
04:26:15|0.73764
04:26:17|0.73764
04:26:18|0.73764
04:26:20|0.73764
04:26:20|0.73764
04:26:22|0.73764
04:26:22|0.73764
04:26:23|0.73764
04:26:24|0.73764
04:26:25|0.73764
04:26:26|0.73764
04:26:28|0.73764
04:26:28|0.73764
04:26:29|0.73764
04:26:30|0.73764
04:26:31|0.73764
04:26:32|0.73764
04:26:33|0.73764
04:26:34|0.73764
04:26:36|0.73764
04:26:36|0.73764
04:26:38|0.73764
04:26:38|0.73764
04:26:40|0.73764
04:26:40|0.73764
04:26:42|0.73764
04:26:43|0.73764
04:26:44|0.73764
04:26:45|0.73764
04:26:45|0.73764
04:26:46|0.73764
04:26:48|0.73764
04:26:49|0.73764
04:26:49|0.73764
04:26:51|0.73764
04:26:52|0.73764
04:26:53|0.73764
04:26:54|0.73764
04:26:55|0.73764
04:26:56|0.7379
04:26:57|0.7379
04:26:58|0.7379
04:26:59|0.7379
04:27:00|0.7379
04:27:01|0.7379
04:27:02|0.7379
04:27:03|0.7379
04:27:04|0.7379
04:27:05|0.7381
04:27:06|0.7381
04:27:07|0.7381
04:27:08|0.7381
04:27:09|0.7381
04:27:10|0.7381
04:27:11|0.7381
04:27:12|0.7381
04:27:13|0.7381
04:27:14|0.7381
04:27:15|0.7381
04:27:16|0.7381
04:27:17|0.7381
04:27:18|0.7381
04:27:19|0.73819
04:27:21|0.73819
04:27:22|0.73819
04:27:23|0.7384
04:27:23|0.7384
04:27:24|0.7384
04:27:26|0.7384
04:27:26|0.7384
04:27:27|0.7384
04:27:28|0.7385
04:27:29|0.7385
04:27:31|0.7385
04:27:31|0.7385
04:27:32|0.7385
04:27:33|0.7385
04:27:35|0.7385
04:27:36|0.73838
04:27:37|0.73838
04:27:37|0.73838
04:27:38|0.73838
04:27:39|0.73838
04:27:41|0.73838
04:27:42|0.73838
04:27:43|0.73838
04:27:44|0.73838
04:27:45|0.73838
04:27:46|0.73838
04:27:47|0.73838
04:27:48|0.73838
04:27:49|0.73838
04:27:50|0.73838
04:27:51|0.73838
04:27:52|0.73838
04:27:53|0.73838
04:27:54|0.73838
04:27:55|0.73838
04:27:56|0.73838
04:27:57|0.73838
04:27:58|0.73838
04:27:59|0.73838
04:28:00|0.73838
04:28:01|0.73838
04:28:02|0.73838
04:28:03|0.73838
04:28:04|0.73838
04:28:05|0.73838
04:28:06|0.73838
04:28:07|0.73838
04:28:08|0.73838
04:28:09|0.73838
04:28:10|0.7383
04:28:12|0.7383
04:28:13|0.7383
04:28:14|0.73847
04:28:15|0.73847
04:28:16|0.73847
04:28:18|0.73847
04:28:18|0.73847
04:28:19|0.73847
04:28:21|0.73847
04:28:22|0.73847
04:28:23|0.73847
04:28:24|0.73847
04:28:25|0.73847
04:28:25|0.73847
04:28:27|0.73847
04:28:28|0.73847
04:28:29|0.73847
04:28:31|0.73847
04:28:31|0.73847
04:28:32|0.73847
04:28:33|0.73847
04:28:34|0.73847
04:28:35|0.73847
04:28:37|0.73847
04:28:38|0.73847
04:28:39|0.73847
04:28:39|0.73847
04:28:41|0.73847
04:28:41|0.73847
04:28:42|0.73847
04:28:43|0.73847
04:28:45|0.73847
04:28:45|0.73847
04:28:46|0.73847
04:28:47|0.73847
04:28:49|0.73847
04:28:49|0.73847
04:28:50|0.73847
04:28:51|0.73847
04:28:52|0.73847
04:28:54|0.73847
04:28:55|0.73847
04:28:56|0.73847
04:28:57|0.73847
04:28:58|0.73847
04:28:59|0.73847
04:29:00|0.73847
04:29:00|0.7386
04:29:02|0.7386
04:29:03|0.7386
04:29:04|0.73852
04:29:05|0.73852
04:29:06|0.73852
04:29:06|0.73852
04:29:08|0.73854
04:29:09|0.73854
04:29:09|0.73854
04:29:11|0.73853
04:29:12|0.73853
04:29:12|0.73853
04:29:14|0.73853
04:29:15|0.73852
04:29:17|0.73852
04:29:17|0.73852
04:29:18|0.73852
04:29:20|0.73852
04:29:20|0.73852
04:29:22|0.73833
04:29:22|0.73833
04:29:24|0.73833
04:29:24|0.73833
04:29:26|0.73813
04:29:27|0.73813
04:29:28|0.73813
04:29:29|0.73813
04:29:30|0.73813
04:29:31|0.73813
04:29:32|0.73813
04:29:33|0.73813
04:29:34|0.73813
04:29:35|0.73813
04:29:36|0.73813
04:29:38|0.73813
04:29:39|0.73813
04:29:39|0.73813
04:29:40|0.73813
04:29:41|0.73774
04:29:42|0.73774
04:29:43|0.73774
04:29:45|0.73774
04:29:46|0.73774
04:29:46|0.73774
04:29:48|0.73779
04:29:49|0.73779
04:29:50|0.73779
04:29:50|0.73779
04:29:51|0.73779
04:29:52|0.73779
04:29:53|0.73777
04:29:54|0.73777
04:29:55|0.73777
04:29:57|0.73777
04:29:57|0.73777
04:29:58|0.73777
04:30:00|0.73777
04:30:00|0.73777
04:30:01|0.73777
04:30:03|0.73777
04:30:03|0.73777
04:30:04|0.73777
04:30:05|0.73777
04:30:06|0.73778
04:30:07|0.73778
04:30:08|0.73778
04:30:09|0.73778
04:30:10|0.73778
04:30:11|0.73778
04:30:12|0.73778
04:30:13|0.73778
04:30:14|0.73778
04:30:15|0.73778
04:30:17|0.73778
04:30:18|0.73778
04:30:19|0.73778
04:30:19|0.73778
04:30:20|0.73778
04:30:22|0.73778
04:30:23|0.73778
04:30:24|0.73778
04:30:25|0.73757
04:30:26|0.73757
04:30:27|0.73741
04:30:28|0.73706
04:30:29|0.73706
04:30:30|0.73706
04:30:31|0.7372
04:30:33|0.7372
04:30:33|0.7372
04:30:34|0.7372
04:30:35|0.7372
04:30:37|0.7372
04:30:37|0.7372
04:30:38|0.7372
04:30:39|0.7372
04:30:41|0.7372
04:30:42|0.7372
04:30:42|0.7372
04:30:43|0.7372
04:30:44|0.7372
04:30:45|0.73688
04:30:46|0.73688
04:30:47|0.73688
04:30:48|0.73688
04:30:49|0.73688
04:30:51|0.73688
04:30:51|0.73688
04:30:52|0.73688
04:30:53|0.73688
04:30:55|0.73688
04:30:55|0.73688
04:30:56|0.7366
04:30:57|0.7366
04:30:58|0.7366
04:30:59|0.7366
04:31:00|0.7366
04:31:01|0.7366
04:31:03|0.7366
04:31:04|0.7366
04:31:04|0.7366
04:31:05|0.7366
04:31:07|0.7366
04:31:07|0.7366
04:31:09|0.7363
04:31:09|0.7363
04:31:10|0.7363
04:31:12|0.7363
04:31:12|0.7363
04:31:13|0.7363
04:31:15|0.7366
04:31:17|0.73655
04:31:18|0.73655
04:31:19|0.73663
04:31:20|0.73663
04:31:21|0.73663
04:31:22|0.73663
04:31:23|0.73663
04:31:24|0.73663
04:31:26|0.73672
04:31:27|0.73672
04:31:28|0.73672
04:31:28|0.73672
04:31:29|0.73672
04:31:30|0.73644
04:31:32|0.73644
04:31:32|0.73644
04:31:33|0.73644
04:31:35|0.73644
04:31:35|0.73644
04:31:36|0.73644
04:31:37|0.73636
04:31:38|0.73636
04:31:40|0.73636
04:31:41|0.7362
04:31:42|0.73636
04:31:43|0.73636
04:31:43|0.73636
04:31:44|0.7365
04:31:45|0.7365
04:31:47|0.73659
04:31:47|0.73659
04:31:48|0.73659
04:31:49|0.73659
04:31:51|0.73659
04:31:52|0.73659
04:31:53|0.73659
04:31:54|0.73659
04:31:55|0.73659
04:31:55|0.73659
04:31:56|0.73659
04:31:58|0.73659
04:31:59|0.73659
04:32:00|0.73659
04:32:01|0.73659
04:32:02|0.73648
04:32:03|0.73648
04:32:04|0.73648
04:32:05|0.73648
04:32:06|0.73648
04:32:08|0.73648
04:32:08|0.73648
04:32:10|0.73648
04:32:10|0.73648
04:32:11|0.73648
04:32:12|0.73648
04:32:13|0.73648
04:32:14|0.73648
04:32:15|0.73648
04:32:16|0.73648
04:32:18|0.73648
04:32:19|0.7363
04:32:20|0.7363
04:32:21|0.7363
04:32:21|0.7363
04:32:23|0.7363
04:32:24|0.7363
04:32:25|0.7363
04:32:26|0.7365
04:32:27|0.73658
04:32:27|0.73658
04:32:28|0.73658
04:32:30|0.73658
04:32:31|0.7367
04:32:32|0.7367
04:32:33|0.73646
04:32:33|0.73646
04:32:34|0.73646
04:32:36|0.73646
04:32:36|0.73646
04:32:37|0.73646
04:32:38|0.73646
04:32:40|0.73646
04:32:42|0.73646
04:32:43|0.73646
04:32:43|0.73646
04:32:44|0.73659
04:32:46|0.73659
04:32:46|0.73659
04:32:47|0.73659
04:32:48|0.73659
04:32:49|0.73659
04:32:50|0.73659
04:32:51|0.73659
04:32:52|0.73659
04:32:54|0.73659
04:32:54|0.73659
04:32:55|0.73659
04:32:56|0.73659
04:32:58|0.73659
04:32:58|0.73659
04:32:59|0.73659
04:33:01|0.73659
04:33:01|0.73659
04:33:03|0.73659
04:33:04|0.73659
04:33:05|0.73659
04:33:05|0.73659
04:33:07|0.73659
04:33:07|0.73659
04:33:08|0.73659
04:33:10|0.73659
04:33:10|0.73659
04:33:11|0.73659
04:33:13|0.73646
04:33:14|0.73646
04:33:14|0.73646
04:33:16|0.73646
04:33:17|0.73646
04:33:18|0.73646
04:33:19|0.73646
04:33:20|0.73646
04:33:21|0.73646
04:33:22|0.73646
04:33:23|0.73646
04:33:24|0.73646
04:33:26|0.73646
04:33:27|0.73646
04:33:27|0.73646
04:33:28|0.73646
04:33:29|0.73646
04:33:30|0.73646
04:33:32|0.73646
04:33:33|0.73646
04:33:33|0.73625
04:33:34|0.73625
04:33:36|0.73625
04:33:36|0.73625
04:33:37|0.73634
04:33:38|0.73634
04:33:39|0.73634
04:33:41|0.73634
04:33:41|0.73634
04:33:43|0.73634
04:33:43|0.73634
04:33:45|0.73634
04:33:46|0.73634
04:33:47|0.73634
04:33:48|0.73634
04:33:49|0.73634
04:33:49|0.73634
04:33:51|0.73634
04:33:51|0.73634
04:33:53|0.73634
04:33:54|0.73634
04:33:55|0.73634
04:33:56|0.73634
04:33:56|0.73634
04:33:58|0.73618
04:33:59|0.736
04:34:00|0.73587
04:34:01|0.73587
04:34:02|0.7358
04:34:02|0.73566
04:34:04|0.73566
04:34:05|0.7357
04:34:06|0.7357
04:34:08|0.73566
04:34:08|0.73566
04:34:09|0.73566
04:34:10|0.73566
04:34:11|0.73566
04:34:12|0.73566
04:34:13|0.73566
04:34:14|0.73566
04:34:16|0.73566
04:34:16|0.73566
04:34:17|0.73566
04:34:18|0.73566
04:34:19|0.73566
04:34:20|0.73565
04:34:21|0.73565
04:34:23|0.73565
04:34:23|0.73565
04:34:24|0.73565
04:34:25|0.73565
04:34:27|0.73565
04:34:27|0.73565
04:34:28|0.73565
04:34:29|0.73531
04:34:31|0.73531
04:34:31|0.7353
04:34:32|0.7353
04:34:33|0.7353
04:34:35|0.7353
04:34:36|0.7353
04:34:36|0.7352
04:34:38|0.7352
04:34:39|0.7352
04:34:40|0.7352
04:34:40|0.7352
04:34:41|0.7352
04:34:42|0.7352
04:34:43|0.7352
04:34:45|0.7352
04:34:45|0.7352
04:34:46|0.7352
04:34:47|0.7352
04:34:49|0.73541
04:34:49|0.73541
04:34:51|0.73541
04:34:52|0.73541
04:34:53|0.73541
04:34:53|0.73541
04:34:54|0.73541
04:34:55|0.73541
04:34:56|0.73554
04:34:58|0.73554
04:34:59|0.73524
04:34:59|0.73554
04:35:01|0.73554
04:35:01|0.73549
04:35:02|0.73549
04:35:03|0.73549
04:35:05|0.73549
04:35:05|0.73549
04:35:06|0.73549
04:35:07|0.73549
04:35:09|0.73549
04:35:09|0.73549
04:35:11|0.73549
04:35:12|0.7351
04:35:12|0.73474
04:35:13|0.73494
04:35:15|0.73494
04:35:15|0.73494
04:35:16|0.7347
04:35:17|0.7347
04:35:19|0.73475
04:35:20|0.73475
04:35:21|0.73475
04:35:23|0.73456
04:35:23|0.73456
04:35:24|0.73456
04:35:25|0.73462
04:35:27|0.73462
04:35:28|0.73462
04:35:29|0.73462
04:35:30|0.73462
04:35:31|0.73462
04:35:32|0.73462
04:35:32|0.73484
04:35:33|0.73484
04:35:35|0.73484
04:35:35|0.73471
04:35:36|0.73455
04:35:37|0.73455
04:35:39|0.73455
04:35:40|0.73455
04:35:40|0.73455
04:35:41|0.73455
04:35:43|0.73455
04:35:43|0.73455
04:35:45|0.73431
04:35:45|0.73431
04:35:47|0.73431
04:35:47|0.73431
04:35:49|0.73489
04:35:50|0.73489
04:35:50|0.73489
04:35:51|0.73489
04:35:52|0.73489
04:35:54|0.73487
04:35:54|0.73487
04:35:55|0.73487
04:35:57|0.73487
04:35:58|0.73487
04:35:59|0.73487
04:36:00|0.73487
04:36:00|0.73487
04:36:02|0.73487
04:36:03|0.73487
04:36:04|0.73487
04:36:04|0.73487
04:36:06|0.73487
04:36:07|0.73487
04:36:08|0.73487
04:36:08|0.73487
04:36:10|0.73487
04:36:11|0.73487
04:36:12|0.73487
04:36:13|0.73487
04:36:14|0.73487
04:36:15|0.73487
04:36:15|0.73487
04:36:17|0.73487
04:36:18|0.73474
04:36:19|0.73474
04:36:21|0.73474
04:36:21|0.73474
04:36:23|0.73474
04:36:24|0.73488
04:36:25|0.73488
04:36:26|0.73488
04:36:27|0.73488
04:36:28|0.73488
04:36:29|0.73488
04:36:29|0.73488
04:36:30|0.73488
04:36:32|0.73488
04:36:32|0.73488
04:36:34|0.73488
04:36:34|0.73488
04:36:36|0.73478
04:36:37|0.73478
04:36:38|0.73478
04:36:39|0.73478
04:36:40|0.73478
04:36:41|0.73478
04:36:42|0.73478
04:36:43|0.73478
04:36:44|0.73515
04:36:45|0.73515
04:36:46|0.73513
04:36:47|0.73513
04:36:48|0.73513
04:36:49|0.73513
04:36:50|0.73508
04:36:51|0.73508
04:36:52|0.73508
04:36:53|0.73508
04:36:54|0.73508
04:36:55|0.73508
04:36:56|0.73508
04:36:57|0.73508
04:36:58|0.73508
04:36:59|0.73508
04:37:00|0.73508
04:37:01|0.73508
04:37:02|0.73508
04:37:03|0.73508
04:37:04|0.73508
04:37:05|0.73508
04:37:06|0.73508
04:37:07|0.73454
04:37:08|0.73454
04:37:09|0.73454
04:37:11|0.73454
04:37:11|0.73454
04:37:12|0.73454
04:37:14|0.73454
04:37:14|0.73454
04:37:16|0.73454
04:37:17|0.73454
04:37:18|0.73454
04:37:19|0.73454
04:37:20|0.73508
04:37:22|0.73508
04:37:23|0.73508
04:37:23|0.73508
04:37:24|0.73508
04:37:25|0.73508
04:37:27|0.73508
04:37:28|0.73508
04:37:29|0.73508
04:37:30|0.73508
04:37:31|0.73508
04:37:31|0.73487
04:37:33|0.73487
04:37:34|0.73487
04:37:36|0.73487
04:37:36|0.73487
04:37:37|0.73487
04:37:39|0.73487
04:37:40|0.73487
04:37:40|0.73487
04:37:42|0.73487
04:37:43|0.73497
04:37:44|0.73497
04:37:44|0.73497
04:37:46|0.73497
04:37:46|0.73497
04:37:48|0.73497
04:37:49|0.73497
04:37:50|0.73497
04:37:51|0.73497
04:37:52|0.73534
04:37:53|0.73534
04:37:54|0.73534
04:37:55|0.73534
04:37:56|0.73534
04:37:57|0.73534
04:37:58|0.73534
04:37:59|0.73534
04:38:00|0.73534
04:38:01|0.73534
04:38:02|0.73534
04:38:03|0.73534
04:38:04|0.73534
04:38:05|0.73534
04:38:06|0.73534
04:38:07|0.73534
04:38:08|0.73534
04:38:09|0.73534
04:38:10|0.73534
04:38:11|0.73534
04:38:12|0.73534
04:38:14|0.73534
04:38:14|0.73534
04:38:16|0.73534
04:38:16|0.73534
04:38:18|0.73534
04:38:19|0.73534
04:38:19|0.73534
04:38:21|0.73534
04:38:23|0.73534
04:38:24|0.73534
04:38:25|0.73534
04:38:26|0.73534
04:38:27|0.73534
04:38:27|0.73534
04:38:29|0.73534
04:38:30|0.73534
04:38:32|0.73534
04:38:33|0.73565
04:38:33|0.73609
04:38:35|0.73609
04:38:35|0.73609
04:38:37|0.73609
04:38:37|0.73609
04:38:38|0.73609
04:38:39|0.73609
04:38:41|0.73609
04:38:42|0.73609
04:38:43|0.73602
04:38:44|0.73598
04:38:44|0.73598
04:38:45|0.73598
04:38:46|0.73598
04:38:47|0.73598
04:38:48|0.73598
04:38:50|0.73598
04:38:50|0.73598
04:38:51|0.73598
04:38:53|0.73598
04:38:53|0.73598
04:38:55|0.73598
04:38:56|0.73598
04:38:56|0.73598
04:38:57|0.73598
04:38:59|0.73598
04:38:59|0.73598
04:39:00|0.73598
04:39:02|0.73598
04:39:02|0.73598
04:39:04|0.73598
04:39:05|0.73598
04:39:05|0.73598
04:39:06|0.73598
04:39:07|0.73592
04:39:08|0.73559
04:39:10|0.73559
04:39:10|0.73559
04:39:12|0.73559
04:39:13|0.73559
04:39:14|0.73559
04:39:16|0.73559
04:39:16|0.73559
04:39:17|0.73559
04:39:19|0.73559
04:39:21|0.73559
04:39:22|0.73559
04:39:23|0.73581
04:39:24|0.73581
04:39:25|0.73581
04:39:26|0.73581
04:39:27|0.7356
04:39:28|0.7356
04:39:29|0.7356
04:39:31|0.7356
04:39:32|0.7356
04:39:33|0.7356
04:39:34|0.7356
04:39:35|0.7356
04:39:36|0.7356
04:39:37|0.7356
04:39:38|0.73558
04:39:39|0.73581
04:39:40|0.73581
04:39:41|0.73581
04:39:42|0.73581
04:39:43|0.73581
04:39:44|0.73581
04:39:45|0.73581
04:39:45|0.73581
04:39:47|0.73581
04:39:49|0.73581
04:39:49|0.73581
04:39:50|0.73581
04:39:51|0.73448
04:39:52|0.73448
04:39:53|0.73448
04:39:54|0.73448
04:39:55|0.73448
04:39:57|0.73448
04:39:58|0.73448
04:39:58|0.73448
04:39:59|0.73448
04:40:00|0.73448
04:40:01|0.73448
04:40:03|0.73448
04:40:03|0.73448
04:40:04|0.73448
04:40:05|0.73448
04:40:06|0.73448
04:40:07|0.73448
04:40:09|0.73448
04:40:10|0.73448
04:40:10|0.73448
04:40:12|0.73448
04:40:12|0.73448
04:40:13|0.73448
04:40:14|0.73448
04:40:15|0.73448
04:40:16|0.73448
04:40:17|0.73448
04:40:18|0.73412
04:40:20|0.73412
04:40:21|0.73412
04:40:22|0.73412
04:40:23|0.73412
04:40:24|0.73412
04:40:25|0.73412
04:40:27|0.73412
04:40:28|0.73412
04:40:28|0.73412
04:40:30|0.73412
04:40:31|0.73412
04:40:31|0.73412
04:40:33|0.73412
04:40:34|0.73412
04:40:34|0.73412
04:40:36|0.73412
04:40:37|0.73412
04:40:38|0.73419
04:40:38|0.73419
04:40:40|0.73412
04:40:41|0.73412
04:40:42|0.73412
04:40:43|0.73412
04:40:44|0.73412
04:40:45|0.73412
04:40:46|0.73412
04:40:47|0.73412
04:40:48|0.73385
04:40:49|0.73385
04:40:50|0.73385
04:40:51|0.73385
04:40:53|0.73385
04:40:53|0.73385
04:40:54|0.73385
04:40:55|0.73385
04:40:56|0.73436
04:40:57|0.73436
04:40:59|0.73436
04:40:59|0.73436
04:41:01|0.73436
04:41:02|0.73436
04:41:02|0.73436
04:41:03|0.73444
04:41:05|0.73444
04:41:05|0.73444
04:41:06|0.73444
04:41:07|0.73444
04:41:08|0.73444
04:41:09|0.73444
04:41:10|0.73444
04:41:11|0.73444
04:41:12|0.73444
04:41:14|0.73454
04:41:14|0.73454
04:41:16|0.73454
04:41:17|0.73454
04:41:17|0.73454
04:41:18|0.73454
04:41:19|0.73454
04:41:22|0.73454
04:41:23|0.73454
04:41:24|0.73454
04:41:25|0.73455
04:41:26|0.73455
04:41:27|0.73455
04:41:28|0.73455
04:41:29|0.73455
04:41:30|0.73455
04:41:31|0.73455
04:41:33|0.73455
04:41:33|0.73455
04:41:34|0.73455
04:41:36|0.73455
04:41:37|0.73455
04:41:37|0.73455
04:41:39|0.73455
04:41:39|0.73455
04:41:41|0.73455
04:41:42|0.73455
04:41:42|0.73455
04:41:43|0.73481
04:41:45|0.73481
04:41:45|0.73481
04:41:46|0.73481
04:41:48|0.73481
04:41:49|0.73479
04:41:50|0.73479
04:41:51|0.73479
04:41:51|0.73482
04:41:52|0.73482
04:41:54|0.73482
04:41:54|0.73482
04:41:56|0.73482
04:41:57|0.73482
04:41:58|0.73482
04:41:58|0.73482
04:42:00|0.73482
04:42:02|0.73482
04:42:02|0.73482
04:42:04|0.73482
04:42:04|0.73482
04:42:05|0.73482
04:42:06|0.73482
04:42:07|0.73482
04:42:08|0.73482
04:42:09|0.73482
04:42:10|0.73482
04:42:11|0.73482
04:42:12|0.73482
04:42:13|0.73482
04:42:14|0.73482
04:42:15|0.73482
04:42:16|0.73482
04:42:17|0.73482
04:42:18|0.73482
04:42:19|0.73482
04:42:20|0.73482
04:42:22|0.73482
04:42:24|0.73482
04:42:25|0.73482
04:42:26|0.73482
04:42:26|0.73482
04:42:29|0.73482
04:42:30|0.73482
04:42:30|0.73482
04:42:31|0.73482
04:42:33|0.73482
04:42:34|0.73482
04:42:36|0.73482
04:42:36|0.73482
04:42:37|0.73482
04:42:39|0.73469
04:42:39|0.73469
04:42:41|0.73469
04:42:41|0.73469
04:42:43|0.73469
04:42:43|0.73469
04:42:45|0.73469
04:42:46|0.73469
04:42:47|0.73469
04:42:48|0.73469
04:42:49|0.73469
04:42:50|0.73469
04:42:51|0.73469
04:42:52|0.73469
04:42:53|0.73469
04:42:54|0.73469
04:42:55|0.73469
04:42:56|0.73469
04:42:57|0.73469
04:42:58|0.73469
04:42:59|0.73469
04:43:00|0.73444
04:43:01|0.73444
04:43:02|0.73444
04:43:03|0.73444
04:43:04|0.73444
04:43:05|0.73444
04:43:06|0.73444
04:43:07|0.73444
04:43:08|0.73444
04:43:09|0.73444
04:43:10|0.73444
04:43:11|0.73444
04:43:12|0.73444
04:43:13|0.73444
04:43:14|0.73444
04:43:15|0.73444
04:43:16|0.73444
04:43:17|0.73444
04:43:18|0.73444
04:43:19|0.73444
04:43:20|0.73411
04:43:21|0.73411
04:43:22|0.73411
04:43:23|0.73411
04:43:25|0.73411
04:43:26|0.73411
04:43:26|0.73411
04:43:29|0.73411
04:43:30|0.734
04:43:31|0.734
04:43:32|0.73417
04:43:33|0.73417
04:43:34|0.73417
04:43:35|0.73417
04:43:35|0.73417
04:43:37|0.73417
04:43:38|0.73411
04:43:38|0.73411
04:43:39|0.73411
04:43:40|0.73411
04:43:41|0.73411
04:43:43|0.73411
04:43:44|0.73411
04:43:45|0.73423
04:43:46|0.73423
04:43:47|0.73423
04:43:48|0.73423
04:43:49|0.73423
04:43:50|0.73423
04:43:51|0.73423
04:43:51|0.73423
04:43:53|0.73423
04:43:54|0.73423
04:43:55|0.73423
04:43:56|0.73423
04:43:57|0.73423
04:43:58|0.73423
04:43:59|0.73423
04:44:00|0.73423
04:44:01|0.73423
04:44:02|0.73423
04:44:03|0.73423
04:44:04|0.73423
04:44:05|0.73423
04:44:06|0.73423
04:44:07|0.73423
04:44:08|0.73423
04:44:09|0.73423
04:44:10|0.73423
04:44:11|0.73423
04:44:12|0.73423
04:44:13|0.73423
04:44:14|0.73423
04:44:16|0.73423
04:44:16|0.73423
04:44:17|0.73423
04:44:19|0.73423
04:44:19|0.73423
04:44:20|0.73423
04:44:22|0.73423
04:44:23|0.73423
04:44:25|0.73423
04:44:26|0.73411
04:44:27|0.73411
04:44:29|0.73411
04:44:29|0.73411
04:44:30|0.73411
04:44:32|0.73411
04:44:33|0.73411
04:44:34|0.73411
04:44:35|0.73411
04:44:35|0.73411
04:44:37|0.73411
04:44:38|0.73411
04:44:39|0.73411
04:44:40|0.73411
04:44:41|0.73411
04:44:42|0.73411
04:44:43|0.73411
04:44:44|0.73411
04:44:45|0.73411
04:44:46|0.73411
04:44:47|0.73411
04:44:48|0.73411
04:44:49|0.73411
04:44:50|0.73411
04:44:51|0.73411
04:44:52|0.73411
04:44:53|0.73411
04:44:54|0.73411
04:44:55|0.73411
04:44:57|0.73398
04:44:57|0.73398
04:44:58|0.73398
04:44:59|0.73398
04:45:00|0.73398
04:45:02|0.73398
04:45:02|0.73398
04:45:03|0.73398
04:45:04|0.73398
04:45:05|0.73398
04:45:06|0.73398
04:45:08|0.73398
04:45:09|0.73398
04:45:09|0.73379
04:45:11|0.73379
04:45:12|0.73379
04:45:12|0.73379
04:45:14|0.73379
04:45:15|0.73396
04:45:15|0.73396
04:45:17|0.73396
04:45:17|0.73396
04:45:18|0.73396
04:45:20|0.73396
04:45:21|0.734
04:45:21|0.734
04:45:22|0.734
04:45:23|0.734
04:45:25|0.7342
04:45:26|0.7342
04:45:27|0.7342
04:45:28|0.7342
04:45:30|0.7342
04:45:30|0.7342
04:45:32|0.7342
04:45:33|0.7342
04:45:34|0.7342
04:45:35|0.73452
04:45:36|0.73452
04:45:38|0.73452
04:45:39|0.73452
04:45:39|0.73452
04:45:40|0.73452
04:45:42|0.73452
04:45:43|0.73452
04:45:44|0.73452
04:45:45|0.73452
04:45:46|0.73452
04:45:46|0.73452
04:45:48|0.73452
04:45:49|0.73452
04:45:49|0.73452
04:45:51|0.73452
04:45:52|0.73452
04:45:53|0.73452
04:45:54|0.73452
04:45:55|0.73452
04:45:56|0.73452
04:45:57|0.73452
04:45:58|0.73452
04:46:00|0.73452
04:46:00|0.73452
04:46:01|0.73452
04:46:03|0.73452
04:46:03|0.73452
04:46:04|0.73452
04:46:05|0.73452
04:46:07|0.73452
04:46:07|0.73452
04:46:08|0.73452
04:46:09|0.73472
04:46:11|0.73476
04:46:11|0.73476
04:46:12|0.73476
04:46:13|0.73476
04:46:15|0.73476
04:46:16|0.73476
04:46:16|0.73476
04:46:17|0.73476
04:46:18|0.73476
04:46:19|0.73476
04:46:22|0.73476
04:46:22|0.73476
04:46:23|0.73476
04:46:25|0.73476
04:46:26|0.73476
04:46:26|0.73485
04:46:28|0.73485
04:46:29|0.73485
04:46:30|0.73485
04:46:31|0.73485
04:46:32|0.73485
04:46:32|0.73485
04:46:34|0.73485
04:46:35|0.73485
04:46:35|0.73485
04:46:36|0.73485
04:46:38|0.73485
04:46:40|0.73485
04:46:40|0.73471
04:46:42|0.73471
04:46:43|0.73471
04:46:43|0.73471
04:46:44|0.73471
04:46:45|0.73471
04:46:46|0.73471
04:46:48|0.73471
04:46:48|0.73489
04:46:49|0.73489
04:46:50|0.73489
04:46:52|0.73489
04:46:52|0.73498
04:46:53|0.73498
04:46:55|0.73515
04:46:55|0.7353
04:46:56|0.7353
04:46:58|0.7353
04:46:58|0.7353
04:46:59|0.7353
04:47:00|0.7353
04:47:02|0.7353
04:47:03|0.7353
04:47:04|0.7353
04:47:04|0.7353
04:47:05|0.7353
04:47:07|0.7353
04:47:07|0.73516
04:47:08|0.73516
04:47:09|0.73516
04:47:11|0.73516
04:47:11|0.73516
04:47:13|0.73516
04:47:14|0.73516
04:47:15|0.73533
04:47:15|0.73534
04:47:17|0.73534
04:47:18|0.73534
04:47:19|0.73534
04:47:19|0.73534
04:47:21|0.73534
04:47:22|0.73534
04:47:23|0.73534
04:47:24|0.73534
04:47:25|0.7354
04:47:26|0.7354
04:47:27|0.7354
04:47:27|0.7354
04:47:29|0.7354
04:47:30|0.7354
04:47:31|0.7354
04:47:32|0.7355
04:47:33|0.7355
04:47:34|0.7355
04:47:35|0.7356
04:47:36|0.7356
04:47:37|0.7356
04:47:38|0.7356
04:47:39|0.7356
04:47:40|0.7356
04:47:41|0.7356
04:47:42|0.7356
04:47:43|0.7357
04:47:44|0.7357
04:47:45|0.7357
04:47:46|0.7357
04:47:47|0.7357
04:47:48|0.7357
04:47:49|0.7357
04:47:50|0.7357
04:47:51|0.7357
04:47:52|0.7357
04:47:53|0.7357
04:47:54|0.7357
04:47:55|0.7357
04:47:56|0.7357
04:47:57|0.7357
04:47:58|0.7357
04:47:59|0.7357
04:48:00|0.7358
04:48:02|0.73565
04:48:03|0.73565
04:48:03|0.73565
04:48:05|0.73565
04:48:05|0.73565
04:48:06|0.73565
04:48:07|0.73565
04:48:08|0.73538
04:48:09|0.73538
04:48:11|0.73538
04:48:12|0.73538
04:48:12|0.73538
04:48:14|0.73538
04:48:14|0.73542
04:48:15|0.73527
04:48:16|0.73527
04:48:18|0.7351
04:48:18|0.7351
04:48:19|0.7351
04:48:20|0.7351
04:48:23|0.7351
04:48:24|0.7351
04:48:24|0.7351
04:48:26|0.7351
04:48:27|0.73502
04:48:28|0.73511
04:48:29|0.73531
04:48:29|0.73531
04:48:31|0.73531
04:48:31|0.73531
04:48:33|0.73531
04:48:35|0.73531
04:48:35|0.73531
04:48:37|0.73531
04:48:38|0.73531
04:48:39|0.73531
04:48:40|0.73531
04:48:41|0.73531
04:48:42|0.73531
04:48:42|0.73531
04:48:44|0.73531
04:48:45|0.73531
04:48:46|0.73531
04:48:47|0.73531
04:48:48|0.73531
04:48:50|0.73531
04:48:50|0.73531
04:48:51|0.73531
04:48:53|0.73531
04:48:53|0.73531
04:48:54|0.73531
04:48:56|0.73531
04:48:57|0.73531
04:48:58|0.73531
04:48:58|0.73531
04:49:00|0.73531
04:49:00|0.73531
04:49:02|0.73531
04:49:02|0.73531
04:49:03|0.73531
04:49:04|0.73531
04:49:05|0.73531
04:49:07|0.73531
04:49:07|0.73531
04:49:08|0.73531
04:49:10|0.73531
04:49:10|0.73556
04:49:12|0.73556
04:49:13|0.73556
04:49:14|0.73556
04:49:15|0.73556
04:49:15|0.73556
04:49:16|0.73556
04:49:18|0.73556
04:49:19|0.73556
04:49:19|0.73556
04:49:20|0.73556
04:49:21|0.73556
04:49:23|0.73556
04:49:24|0.73556
04:49:25|0.73556
04:49:26|0.73556
04:49:27|0.73556
04:49:28|0.73556
04:49:29|0.73556
04:49:29|0.73556
04:49:30|0.73556
04:49:31|0.73556
04:49:33|0.73556
04:49:34|0.73556
04:49:35|0.73529
04:49:36|0.7355
04:49:36|0.7355
04:49:38|0.7355
04:49:39|0.7355
04:49:39|0.7355
04:49:41|0.7355
04:49:41|0.7355
04:49:42|0.7355
04:49:43|0.7355
04:49:45|0.7355
04:49:46|0.7355
04:49:47|0.7355
04:49:47|0.7355
04:49:49|0.7355
04:49:50|0.7355
04:49:51|0.7355
04:49:52|0.7355
04:49:52|0.73525
04:49:54|0.73515
04:49:55|0.73515
04:49:56|0.73515
04:49:57|0.73529
04:49:58|0.73529
04:49:59|0.73529
04:50:00|0.73529
04:50:00|0.73529
04:50:02|0.73529
04:50:03|0.73529
04:50:04|0.73529
04:50:05|0.73529
04:50:06|0.73529
04:50:07|0.73529
04:50:08|0.73529
04:50:10|0.73529
04:50:10|0.73529
04:50:12|0.73529
04:50:12|0.73529
04:50:13|0.73529
04:50:14|0.73532
04:50:15|0.73532
04:50:16|0.73532
04:50:17|0.73532
04:50:19|0.73532
04:50:19|0.73532
04:50:21|0.73532
04:50:21|0.73532
04:50:23|0.73532
04:50:24|0.73532
04:50:25|0.73532
04:50:27|0.73547
04:50:28|0.73547
04:50:29|0.73547
04:50:30|0.73577
04:50:31|0.73577
04:50:33|0.7359
04:50:34|0.7359
04:50:35|0.7359
04:50:36|0.73603
04:50:37|0.73603
04:50:38|0.73603
04:50:39|0.73603
04:50:40|0.73603
04:50:41|0.73603
04:50:42|0.73603
04:50:43|0.7361
04:50:44|0.7361
04:50:45|0.7361
04:50:46|0.73613
04:50:47|0.73536
04:50:48|0.73536
04:50:49|0.73536
04:50:50|0.73536
04:50:51|0.73536
04:50:52|0.73536
04:50:53|0.73536
04:50:54|0.73536
04:50:55|0.73536
04:50:56|0.73586
04:50:57|0.73586
04:50:58|0.73586
04:50:59|0.73617
04:51:00|0.73617
04:51:01|0.73617
04:51:02|0.73617
04:51:03|0.73617
04:51:04|0.73617
04:51:05|0.73605
04:51:06|0.73605
04:51:07|0.73616
04:51:08|0.73616
04:51:09|0.73616
04:51:10|0.73616
04:51:11|0.73616
04:51:12|0.73616
04:51:13|0.73616
04:51:14|0.73616
04:51:15|0.73616
04:51:16|0.73617
04:51:17|0.73617
04:51:18|0.73617
04:51:19|0.73617
04:51:20|0.73617
04:51:21|0.73617
04:51:22|0.73617
04:51:24|0.73594
04:51:26|0.73585
04:51:27|0.73585
04:51:29|0.73585
04:51:30|0.73596
04:51:30|0.73596
04:51:31|0.73596
04:51:32|0.73596
04:51:33|0.73596
04:51:34|0.73596
04:51:35|0.73596
04:51:36|0.73596
04:51:37|0.73596
04:51:39|0.73596
04:51:39|0.73596
04:51:40|0.73596
04:51:41|0.73596
04:51:43|0.73596
04:51:43|0.73596
04:51:45|0.73596
04:51:45|0.73596
04:51:46|0.73596
04:51:48|0.73596
04:51:49|0.73596
04:51:49|0.73596
04:51:50|0.73596
04:51:51|0.73609
04:51:53|0.7362
04:51:53|0.7362
04:51:54|0.7362
04:51:56|0.7362
04:51:56|0.7362
04:51:57|0.7367
04:51:58|0.7367
04:51:59|0.7368
04:52:00|0.7368
04:52:01|0.7369
04:52:02|0.7369
04:52:03|0.7371
04:52:05|0.7372
04:52:06|0.7372
04:52:06|0.7372
04:52:07|0.7372
04:52:08|0.7372
04:52:10|0.7372
04:52:10|0.7372
04:52:12|0.7372
04:52:13|0.7372
04:52:14|0.7372
04:52:15|0.7372
04:52:16|0.7372
04:52:18|0.7372
04:52:18|0.7372
04:52:19|0.7372
04:52:20|0.7372
04:52:21|0.7372
04:52:23|0.7372
04:52:23|0.7372
04:52:25|0.7372
04:52:26|0.7372
04:52:27|0.7372
04:52:28|0.7372
04:52:29|0.7372
04:52:30|0.73713
04:52:32|0.73713
04:52:33|0.73713
04:52:34|0.73713
04:52:35|0.73713
04:52:36|0.73713
04:52:38|0.73713
04:52:39|0.73713
04:52:40|0.73713
04:52:40|0.73713
04:52:41|0.73713
04:52:42|0.73713
04:52:43|0.73713
04:52:45|0.73713
04:52:45|0.73713
04:52:46|0.73713
04:52:47|0.73713
04:52:49|0.73713
04:52:49|0.73713
04:52:51|0.73713
04:52:52|0.73713
04:52:53|0.73713
04:52:54|0.73713
04:52:54|0.73713
04:52:55|0.7372
04:52:57|0.73725
04:52:57|0.73725
04:52:58|0.73725
04:53:00|0.73725
04:53:01|0.73725
04:53:02|0.73725
04:53:03|0.7374
04:53:04|0.7374
04:53:05|0.7374
04:53:06|0.7374
04:53:07|0.73749
04:53:08|0.73749
04:53:09|0.73749
04:53:10|0.73749
04:53:11|0.7375
04:53:12|0.7375
04:53:13|0.7375
04:53:14|0.7376
04:53:16|0.7376
04:53:17|0.73767
04:53:18|0.7377
04:53:19|0.7378
04:53:19|0.7378
04:53:20|0.7378
04:53:22|0.7378
04:53:23|0.7378
04:53:24|0.7378
04:53:25|0.7378
04:53:27|0.7378
04:53:28|0.7378
04:53:29|0.7378
04:53:30|0.7378
04:53:31|0.7378
04:53:33|0.7378
04:53:34|0.7378
04:53:34|0.7378
04:53:35|0.7379
04:53:36|0.7379
04:53:38|0.7379
04:53:39|0.7379
04:53:39|0.7379
04:53:41|0.738
04:53:41|0.738
04:53:42|0.738
04:53:43|0.738
04:53:45|0.7383
04:53:45|0.7383
04:53:46|0.73859
04:53:48|0.73859
04:53:48|0.73859
04:53:49|0.73859
04:53:51|0.73859
04:53:51|0.73859
04:53:52|0.73859
04:53:53|0.73862
04:53:54|0.73862
04:53:56|0.73862
04:53:56|0.7387
04:53:57|0.7387
04:53:59|0.7387
04:53:59|0.7387
04:54:01|0.7387
04:54:01|0.7387
04:54:03|0.7387
04:54:04|0.7387
04:54:06|0.7387
04:54:07|0.7387
04:54:07|0.7387
04:54:08|0.7387
04:54:10|0.7387
04:54:10|0.7387
04:54:12|0.7387
04:54:13|0.7387
04:54:14|0.7387
04:54:15|0.7387
04:54:16|0.7387
04:54:17|0.73855
04:54:18|0.73865
04:54:18|0.73865
04:54:20|0.73865
04:54:21|0.73865
04:54:22|0.73865
04:54:23|0.73865
04:54:24|0.73865
04:54:25|0.73865
04:54:27|0.73865
04:54:28|0.73865
04:54:29|0.73865
04:54:30|0.73865
04:54:31|0.73865
04:54:32|0.73865
04:54:34|0.7388
04:54:34|0.7388
04:54:35|0.7388
04:54:36|0.7388
04:54:37|0.7388
04:54:40|0.7388
04:54:41|0.73861
04:54:42|0.73861
04:54:43|0.73861
04:54:44|0.73861
04:54:45|0.73861
04:54:46|0.73861
04:54:47|0.73861
04:54:48|0.73861
04:54:49|0.73861
04:54:50|0.73861
04:54:51|0.73861
04:54:52|0.73861
04:54:53|0.73861
04:54:54|0.73861
04:54:55|0.73861
04:54:56|0.73861
04:54:57|0.73861
04:54:58|0.73861
04:54:59|0.73861
04:55:00|0.73861
04:55:02|0.73861
04:55:03|0.73861
04:55:03|0.73861
04:55:05|0.73861
04:55:05|0.73861
04:55:06|0.73861
04:55:08|0.73861
04:55:08|0.73861
04:55:09|0.73861
04:55:10|0.73889
04:55:11|0.73889
04:55:12|0.73889
04:55:13|0.73889
04:55:15|0.73889
04:55:15|0.73889
04:55:16|0.73889
04:55:17|0.73889
04:55:19|0.73889
04:55:19|0.73889
04:55:20|0.73889
04:55:21|0.73889
04:55:23|0.73889
04:55:23|0.73889
04:55:24|0.73889
04:55:25|0.73889
04:55:26|0.73889
04:55:27|0.73889
04:55:29|0.73889
04:55:31|0.73889
04:55:31|0.73889
04:55:32|0.73889
04:55:33|0.73889
04:55:34|0.73872
04:55:36|0.73872
04:55:36|0.73872
04:55:38|0.73872
04:55:39|0.73872
04:55:39|0.73872
04:55:41|0.73872
04:55:42|0.73872
04:55:43|0.73872
04:55:44|0.73872
04:55:45|0.73872
04:55:46|0.73872
04:55:47|0.73872
04:55:48|0.73872
04:55:49|0.73872
04:55:50|0.73872
04:55:51|0.73872
04:55:52|0.73872
04:55:53|0.73872
04:55:54|0.73872
04:55:55|0.73872
04:55:56|0.73872
04:55:57|0.73872
04:55:58|0.73872
04:55:59|0.73872
04:56:00|0.73872
04:56:01|0.73872
04:56:02|0.73872
04:56:03|0.73872
04:56:05|0.73872
04:56:05|0.73872
04:56:06|0.73899
04:56:07|0.73899
04:56:09|0.739
04:56:10|0.739
04:56:11|0.739
04:56:11|0.739
04:56:12|0.739
04:56:13|0.739
04:56:14|0.739
04:56:15|0.739
04:56:16|0.7391
04:56:18|0.7391
04:56:18|0.7391
04:56:19|0.7391
04:56:20|0.7391
04:56:21|0.7391
04:56:22|0.7391
04:56:23|0.7391
04:56:25|0.7391
04:56:25|0.7391
04:56:26|0.7391
04:56:27|0.7391
04:56:29|0.7391
04:56:30|0.7391
04:56:31|0.7391
04:56:32|0.7391
04:56:33|0.7391
04:56:34|0.7391
04:56:35|0.7391
04:56:36|0.7391
04:56:37|0.7391
04:56:38|0.73933
04:56:39|0.73933
04:56:40|0.73933
04:56:41|0.73933
04:56:42|0.73933
04:56:43|0.73933
04:56:44|0.73933
04:56:46|0.73933
04:56:47|0.73933
04:56:48|0.73933
04:56:48|0.73933
04:56:49|0.73933
04:56:51|0.73933
04:56:51|0.73933
04:56:53|0.73933
04:56:54|0.73933
04:56:54|0.73933
04:56:56|0.7394
04:56:57|0.7394
04:56:57|0.7394
04:56:58|0.7394
04:56:59|0.7394
04:57:01|0.7394
04:57:01|0.7394
04:57:02|0.7394
04:57:04|0.7394
04:57:04|0.7394
04:57:07|0.7394
04:57:08|0.7394
04:57:08|0.7394
04:57:10|0.7394
04:57:10|0.7394
04:57:12|0.7394
04:57:12|0.7394
04:57:13|0.7394
04:57:14|0.7394
04:57:15|0.7394
04:57:17|0.7394
04:57:17|0.7394
04:57:18|0.7394
04:57:19|0.7394
04:57:20|0.7394
04:57:22|0.7394
04:57:22|0.7394
04:57:24|0.7394
04:57:25|0.7394
04:57:26|0.7394
04:57:27|0.7394
04:57:28|0.7394
04:57:29|0.7394
04:57:31|0.7394
04:57:32|0.7394
04:57:34|0.7394
04:57:35|0.7394
04:57:35|0.7394
04:57:37|0.7394
04:57:38|0.7394
04:57:38|0.7394
04:57:40|0.7394
04:57:41|0.7394
04:57:42|0.7394
04:57:43|0.7394
04:57:44|0.7394
04:57:45|0.7394
04:57:46|0.7394
04:57:48|0.7394
04:57:49|0.7394
04:57:51|0.7394
04:57:52|0.7394
04:57:53|0.7394
04:57:53|0.7394
04:57:54|0.7394
04:57:55|0.7394
04:57:56|0.7394
04:57:58|0.7394
04:57:58|0.7394
04:57:59|0.73928
04:58:01|0.73928
04:58:02|0.7396
04:58:03|0.7396
04:58:03|0.73959
04:58:05|0.73908
04:58:05|0.73908
04:58:06|0.73908
04:58:08|0.73908
04:58:08|0.73908
04:58:09|0.73908
04:58:10|0.73908
04:58:11|0.73908
04:58:12|0.73908
04:58:14|0.73717
04:58:14|0.73717
04:58:15|0.73717
04:58:16|0.73717
04:58:18|0.73717
04:58:18|0.73717
04:58:19|0.73717
04:58:21|0.73717
04:58:21|0.73717
04:58:23|0.73689
04:58:23|0.73689
04:58:24|0.73689
04:58:26|0.73689
04:58:27|0.73689
04:58:28|0.73689
04:58:29|0.73689
04:58:30|0.73689
04:58:31|0.73689
04:58:33|0.73689
04:58:34|0.73688
04:58:35|0.73706
04:58:36|0.73706
04:58:36|0.73706
04:58:38|0.73706
04:58:39|0.73706
04:58:39|0.73706
04:58:40|0.73706
04:58:42|0.73706
04:58:42|0.73706
04:58:44|0.73706
04:58:44|0.73706
04:58:46|0.73706
04:58:46|0.73661
04:58:47|0.73696
04:58:49|0.73696
04:58:50|0.73696
04:58:50|0.73696
04:58:52|0.73696
04:58:53|0.73696
04:58:53|0.73696
04:58:55|0.73696
04:58:56|0.73696
04:58:56|0.73629
04:58:58|0.73629
04:58:59|0.73629
04:59:00|0.73629
04:59:00|0.73629
04:59:02|0.73629
04:59:03|0.73629
04:59:04|0.73629
04:59:05|0.73629
04:59:06|0.73629
04:59:06|0.73629
04:59:07|0.73629
04:59:09|0.73629
04:59:10|0.73629
04:59:10|0.73629
04:59:12|0.73629
04:59:13|0.73629
04:59:13|0.73629
04:59:15|0.73629
04:59:15|0.73651
04:59:16|0.73651
04:59:18|0.73651
04:59:19|0.73651
04:59:20|0.73651
04:59:21|0.73667
04:59:22|0.73667
04:59:23|0.73667
04:59:24|0.73667
04:59:24|0.73667
04:59:25|0.73667
04:59:27|0.73667
04:59:27|0.73667
04:59:29|0.73667
04:59:30|0.73667
04:59:31|0.73667
04:59:33|0.73667
04:59:33|0.73667
04:59:35|0.73667
04:59:35|0.73667
04:59:36|0.73667
04:59:38|0.73667
04:59:39|0.73683
04:59:39|0.73683
04:59:40|0.73683
04:59:41|0.73683
04:59:42|0.73683
04:59:44|0.73683
04:59:44|0.73683
04:59:46|0.73683
04:59:46|0.73683
04:59:47|0.73635
04:59:49|0.73635
04:59:50|0.73635
04:59:51|0.73635
04:59:51|0.73635
04:59:52|0.73635
04:59:53|0.73635
04:59:54|0.73635
04:59:56|0.73635
04:59:57|0.73635
04:59:57|0.73635
04:59:59|0.73717
05:00:00|0.73717
05:00:00|0.73717
05:00:02|0.73717
05:00:02|0.73717
05:00:03|0.73717
05:00:05|0.73717
05:00:06|0.73717
05:00:07|0.73717
05:00:08|0.73717
05:00:08|0.73717
05:00:09|0.73717
05:00:10|0.73717
05:00:11|0.73717
05:00:13|0.73702
05:00:14|0.73702
05:00:14|0.73702
05:00:16|0.73702
05:00:16|0.73702
05:00:17|0.73702
05:00:18|0.73702
05:00:20|0.73678
05:00:20|0.73666
05:00:21|0.73657
05:00:23|0.73657
05:00:24|0.73657
05:00:24|0.73657
05:00:26|0.73657
05:00:27|0.73657
05:00:28|0.73657
05:00:29|0.73605
05:00:30|0.73605
05:00:31|0.73605
05:00:32|0.73605
05:00:33|0.73605
05:00:35|0.73605
05:00:35|0.73605
05:00:36|0.73584
05:00:37|0.73584
05:00:38|0.73584
05:00:39|0.73584
05:00:41|0.73584
05:00:41|0.73584
05:00:43|0.73584
05:00:43|0.73577
05:00:45|0.73584
05:00:45|0.73584
05:00:46|0.73584
05:00:48|0.73584
05:00:48|0.73592
05:00:50|0.73592
05:00:51|0.73578
05:00:52|0.73578
05:00:53|0.73578
05:00:54|0.73578
05:00:54|0.73578
05:00:56|0.73578
05:00:57|0.73523
05:00:57|0.73521
05:00:59|0.73521
05:01:00|0.73521
05:01:01|0.73567
05:01:02|0.73567
05:01:03|0.73559
05:01:04|0.73562
05:01:05|0.73562
05:01:07|0.73562
05:01:07|0.73569
05:01:08|0.73569
05:01:10|0.73569
05:01:10|0.73569
05:01:12|0.73569
05:01:12|0.73569
05:01:13|0.73569
05:01:14|0.73569
05:01:15|0.73569
05:01:17|0.73569
05:01:17|0.73569
05:01:18|0.73578
05:01:19|0.73578
05:01:20|0.73578
05:01:21|0.73597
05:01:23|0.73597
05:01:23|0.73597
05:01:25|0.73625
05:01:25|0.73625
05:01:26|0.73625
05:01:27|0.73625
05:01:28|0.73625
05:01:29|0.73625
05:01:30|0.73625
05:01:31|0.73625
05:01:32|0.73625
05:01:34|0.73625
05:01:36|0.73625
05:01:37|0.73625
05:01:38|0.73625
05:01:40|0.73625
05:01:41|0.73625
05:01:42|0.73625
05:01:43|0.73625
05:01:44|0.73625
05:01:45|0.73625
05:01:45|0.73625
05:01:46|0.73625
05:01:47|0.73667
05:01:48|0.73667
05:01:49|0.73667
05:01:51|0.73667
05:01:52|0.73667
05:01:53|0.73667
05:01:54|0.73667
05:01:54|0.73667
05:01:56|0.73667
05:01:57|0.73667
05:01:57|0.73667
05:01:59|0.73667
05:02:00|0.73667
05:02:01|0.73667
05:02:02|0.73667
05:02:03|0.73667
05:02:04|0.73667
05:02:05|0.73667
05:02:06|0.73667
05:02:07|0.73667
05:02:08|0.73667
05:02:09|0.73667
05:02:10|0.73667
05:02:11|0.73667
05:02:12|0.73667
05:02:13|0.73667
05:02:14|0.73667
05:02:15|0.73667
05:02:16|0.73667
05:02:17|0.73667
05:02:18|0.73667
05:02:19|0.73667
05:02:20|0.73667
05:02:21|0.73667
05:02:22|0.73667
05:02:23|0.73667
05:02:24|0.73667
05:02:25|0.73667
05:02:26|0.73667
05:02:27|0.73648
05:02:28|0.73648
05:02:29|0.73648
05:02:30|0.73674
05:02:31|0.73674
05:02:32|0.73674
05:02:33|0.73674
05:02:34|0.73669
05:02:35|0.73669
05:02:36|0.73669
05:02:38|0.73669
05:02:39|0.73669
05:02:40|0.73669
05:02:40|0.73669
05:02:42|0.73669
05:02:43|0.73669
05:02:45|0.73669
05:02:46|0.73669
05:02:47|0.73681
05:02:48|0.73681
05:02:48|0.73681
05:02:49|0.73681
05:02:50|0.73686
05:02:51|0.7373
05:02:53|0.7373
05:02:54|0.7373
05:02:55|0.7373
05:02:56|0.7373
05:02:57|0.7373
05:02:58|0.7373
05:02:59|0.7373
05:03:00|0.7373
05:03:00|0.7373
05:03:02|0.7373
05:03:03|0.7373
05:03:04|0.7373
05:03:05|0.7373
05:03:06|0.7373
05:03:07|0.7373
05:03:08|0.7373
05:03:08|0.7374
05:03:09|0.7374
05:03:11|0.7374
05:03:12|0.7374
05:03:13|0.73719
05:03:14|0.73719
05:03:15|0.73719
05:03:16|0.73719
05:03:17|0.73719
05:03:18|0.73719
05:03:19|0.73719
05:03:20|0.73719
05:03:21|0.73719
05:03:22|0.73719
05:03:23|0.73719
05:03:24|0.73719
05:03:25|0.73719
05:03:26|0.73719
05:03:27|0.73719
05:03:28|0.73719
05:03:29|0.73719
05:03:30|0.73719
05:03:31|0.73719
05:03:32|0.73719
05:03:33|0.73719
05:03:34|0.73719
05:03:35|0.73719
05:03:37|0.73719
05:03:38|0.73719
05:03:38|0.73719
05:03:40|0.73719
05:03:41|0.73719
05:03:42|0.73719
05:03:43|0.73719
05:03:44|0.73719
05:03:45|0.73719
05:03:46|0.73719
05:03:47|0.73719
05:03:48|0.73719
05:03:49|0.73719
05:03:51|0.73719
05:03:51|0.73719
05:03:53|0.73719
05:03:53|0.73719
05:03:55|0.73719
05:03:56|0.73719
05:03:57|0.737
05:03:58|0.737
05:03:58|0.737
05:03:59|0.737
05:04:00|0.737
05:04:02|0.737
05:04:02|0.737
05:04:04|0.737
05:04:05|0.737
05:04:06|0.73707
05:04:07|0.73707
05:04:08|0.73753
05:04:09|0.73753
05:04:10|0.73753
05:04:11|0.73723
05:04:12|0.73723
05:04:13|0.73723
05:04:14|0.73723
05:04:15|0.73723
05:04:16|0.73723
05:04:17|0.7376
05:04:18|0.7376
05:04:20|0.7376
05:04:20|0.73779
05:04:21|0.73779
05:04:23|0.73684
05:04:23|0.73684
05:04:24|0.73684
05:04:25|0.73684
05:04:26|0.73773
05:04:27|0.73773
05:04:28|0.73773
05:04:29|0.73773
05:04:30|0.73773
05:04:31|0.73773
05:04:32|0.73773
05:04:33|0.73773
05:04:34|0.73773
05:04:36|0.73773
05:04:37|0.73773
05:04:37|0.73773
05:04:38|0.73773
05:04:40|0.73773
05:04:41|0.73773
05:04:41|0.73773
05:04:43|0.73773
05:04:44|0.73773
05:04:45|0.73773
05:04:46|0.73773
05:04:47|0.73773
05:04:48|0.73773
05:04:49|0.73773
05:04:51|0.73773
05:04:51|0.73773
05:04:53|0.73786
05:04:53|0.73786
05:04:54|0.73786
05:04:55|0.73786
05:04:56|0.73786
05:04:58|0.7381
05:04:59|0.7381
05:04:59|0.7381
05:05:01|0.7381
05:05:02|0.7381
05:05:02|0.7381
05:05:03|0.7381
05:05:04|0.73801
05:05:06|0.73801
05:05:06|0.73801
05:05:08|0.73801
05:05:08|0.73801
05:05:09|0.73801
05:05:10|0.73801
05:05:12|0.73801
05:05:12|0.73801
05:05:13|0.73801
05:05:15|0.73801
05:05:16|0.73801
05:05:16|0.73801
05:05:18|0.73801
05:05:18|0.73801
05:05:19|0.73801
05:05:21|0.73801
05:05:21|0.73801
05:05:22|0.73801
05:05:23|0.73801
05:05:24|0.73801
05:05:26|0.73801
05:05:26|0.73801
05:05:28|0.73801
05:05:28|0.73801
05:05:29|0.73801
05:05:31|0.73801
05:05:32|0.73801
05:05:33|0.73801
05:05:34|0.73801
05:05:34|0.73801
05:05:36|0.73801
05:05:37|0.73801
05:05:37|0.73801
05:05:39|0.73801
05:05:40|0.73801
05:05:41|0.73817
05:05:42|0.73817
05:05:43|0.73817
05:05:45|0.73817
05:05:45|0.73817
05:05:46|0.73817
05:05:47|0.73817
05:05:48|0.73817
05:05:49|0.73817
05:05:51|0.73821
05:05:51|0.7383
05:05:52|0.7383
05:05:53|0.7383
05:05:54|0.7383
05:05:55|0.7383
05:05:56|0.7384
05:05:57|0.7384
05:05:58|0.7384
05:05:59|0.7384
05:06:01|0.7384
05:06:02|0.7385
05:06:02|0.7385
05:06:03|0.7385
05:06:04|0.7385
05:06:06|0.7385
05:06:06|0.7385
05:06:08|0.7387
05:06:08|0.739
05:06:09|0.7391
05:06:10|0.7391
05:06:11|0.7392
05:06:12|0.7392
05:06:14|0.7392
05:06:15|0.7392
05:06:15|0.7392
05:06:16|0.7392
05:06:18|0.7392
05:06:18|0.7392
05:06:19|0.7392
05:06:20|0.7392
05:06:21|0.7392
05:06:22|0.7392
05:06:23|0.7392
05:06:24|0.7392
05:06:25|0.7392
05:06:27|0.73893
05:06:27|0.73893
05:06:29|0.73893
05:06:30|0.73893
05:06:31|0.73893
05:06:33|0.73893
05:06:33|0.73837
05:06:35|0.73871
05:06:35|0.73871
05:06:36|0.73871
05:06:37|0.73871
05:06:38|0.73871
05:06:39|0.73872
05:06:41|0.73872
05:06:41|0.73872
05:06:42|0.73872
05:06:44|0.73872
05:06:45|0.73827
05:06:45|0.73827
05:06:47|0.73827
05:06:48|0.73827
05:06:49|0.73827
05:06:50|0.73827
05:06:50|0.73827
05:06:51|0.73827
05:06:53|0.73827
05:06:53|0.73827
05:06:54|0.73827
05:06:55|0.73827
05:06:56|0.73827
05:06:58|0.73827
05:06:59|0.73827
05:07:00|0.73827
05:07:01|0.73827
05:07:02|0.73827
05:07:03|0.73827
05:07:04|0.73827
05:07:05|0.73859
05:07:06|0.73859
05:07:07|0.73859
05:07:08|0.73875
05:07:10|0.73875
05:07:11|0.73926
05:07:12|0.73926
05:07:13|0.7393
05:07:13|0.7393
05:07:14|0.73952
05:07:15|0.73952
05:07:17|0.73962
05:07:18|0.73967
05:07:18|0.73967
05:07:19|0.73978
05:07:20|0.73978
05:07:22|0.73978
05:07:22|0.73978
05:07:23|0.73967
05:07:24|0.73967
05:07:25|0.73967
05:07:27|0.73967
05:07:29|0.73967
05:07:31|0.73968
05:07:32|0.73968
05:07:34|0.73968
05:07:35|0.73968
05:07:36|0.73968
05:07:37|0.73968
05:07:38|0.73968
05:07:39|0.73968
05:07:40|0.73968
05:07:41|0.73968
05:07:42|0.73968
05:07:43|0.73968
05:07:44|0.73968
05:07:45|0.73913
05:07:46|0.73913
05:07:47|0.73913
05:07:48|0.73949
05:07:49|0.73949
05:07:50|0.73949
05:07:51|0.73949
05:07:52|0.73949
05:07:53|0.73949
05:07:54|0.73949
05:07:55|0.73949
05:07:56|0.73949
05:07:57|0.73949
05:07:58|0.73949
05:07:59|0.73949
05:08:00|0.73949
05:08:01|0.73949
05:08:02|0.73949
05:08:03|0.73949
05:08:05|0.73949
05:08:06|0.73949
05:08:07|0.73949
05:08:08|0.73906
05:08:09|0.7391
05:08:10|0.7391
05:08:11|0.73934
05:08:12|0.73934
05:08:12|0.73934
05:08:14|0.73934
05:08:15|0.73934
05:08:16|0.73934
05:08:17|0.73934
05:08:18|0.73934
05:08:19|0.73934
05:08:20|0.73934
05:08:21|0.73934
05:08:22|0.73934
05:08:23|0.73934
05:08:24|0.73934
05:08:25|0.73934
05:08:26|0.73934
05:08:27|0.73934
05:08:28|0.73934
05:08:29|0.73934
05:08:30|0.73934
05:08:31|0.73934
05:08:33|0.73934
05:08:34|0.73962
05:08:35|0.73962
05:08:36|0.73962
05:08:37|0.73962
05:08:38|0.73962
05:08:38|0.73962
05:08:40|0.73962
05:08:40|0.73962
05:08:41|0.73962
05:08:43|0.73962
05:08:44|0.73962
05:08:45|0.73962
05:08:46|0.73962
05:08:47|0.73962
05:08:48|0.73962
05:08:48|0.73962
05:08:50|0.73962
05:08:51|0.73962
05:08:52|0.73962
05:08:52|0.73962
05:08:54|0.73962
05:08:55|0.73962
05:08:56|0.73962
05:08:57|0.73962
05:08:58|0.73962
05:08:59|0.73962
05:09:00|0.73962
05:09:01|0.73962
05:09:02|0.73962
05:09:03|0.73962
05:09:04|0.73962
05:09:05|0.73962
05:09:06|0.73962
05:09:07|0.73962
05:09:08|0.73962
05:09:09|0.73962
05:09:10|0.73962
05:09:11|0.73962
05:09:12|0.73962
05:09:13|0.73962
05:09:14|0.73962
05:09:15|0.73962
05:09:16|0.73962
05:09:17|0.73962
05:09:18|0.73962
05:09:19|0.73962
05:09:20|0.73962
05:09:21|0.73962
05:09:22|0.73962
05:09:23|0.73962
05:09:24|0.73962
05:09:25|0.73962
05:09:27|0.73962
05:09:28|0.73962
05:09:29|0.73962
05:09:30|0.73962
05:09:31|0.73962
05:09:32|0.73962
05:09:33|0.73962
05:09:34|0.73962
05:09:34|0.7398
05:09:35|0.7398
05:09:36|0.7398
05:09:38|0.7398
05:09:38|0.7399
05:09:40|0.7399
05:09:41|0.7399
05:09:42|0.7399
05:09:43|0.7399
05:09:43|0.7399
05:09:45|0.7399
05:09:46|0.7399
05:09:47|0.7399
05:09:48|0.7399
05:09:49|0.7399
05:09:50|0.7399
05:09:51|0.7399
05:09:52|0.7399
05:09:53|0.7399
05:09:54|0.73972
05:09:55|0.73972
05:09:56|0.73991
05:09:57|0.73991
05:09:58|0.73991
05:09:59|0.73991
05:10:00|0.73991
05:10:01|0.73991
05:10:02|0.74002
05:10:03|0.7403
05:10:04|0.7403
05:10:05|0.7403
05:10:06|0.7404
05:10:07|0.7404
05:10:08|0.7404
05:10:09|0.7404
05:10:11|0.7404
05:10:11|0.7404
05:10:12|0.7404
05:10:14|0.7405
05:10:14|0.7405
05:10:16|0.7405
05:10:17|0.7405
05:10:18|0.7405
05:10:19|0.7405
05:10:20|0.7405
05:10:21|0.7405
05:10:21|0.7407
05:10:23|0.7407
05:10:25|0.7407
05:10:25|0.7407
05:10:27|0.7407
05:10:28|0.7408
05:10:29|0.7408
05:10:30|0.74103
05:10:31|0.74103
05:10:32|0.74098
05:10:33|0.74098
05:10:34|0.74107
05:10:35|0.74107
05:10:36|0.74107
05:10:38|0.74108
05:10:39|0.74108
05:10:39|0.74108
05:10:41|0.74108
05:10:41|0.74108
05:10:42|0.74108
05:10:44|0.74108
05:10:45|0.74108
05:10:46|0.7411
05:10:47|0.7411
05:10:48|0.7411
05:10:48|0.7411
05:10:50|0.7411
05:10:51|0.7411
05:10:51|0.74121
05:10:53|0.74121
05:10:53|0.74121
05:10:55|0.74121
05:10:56|0.74121
05:10:56|0.74121
05:10:57|0.7413
05:10:58|0.7413
05:11:00|0.74149
05:11:01|0.7415
05:11:02|0.7416
05:11:03|0.7416
05:11:04|0.7416
05:11:05|0.7416
05:11:06|0.74165
05:11:07|0.7417
05:11:08|0.74171
05:11:09|0.74171
05:11:10|0.74171
05:11:11|0.74171
05:11:12|0.74171
05:11:13|0.7418
05:11:14|0.7418
05:11:15|0.7418
05:11:16|0.7418
05:11:17|0.7418
05:11:18|0.7418
05:11:19|0.74182
05:11:20|0.74182
05:11:21|0.742
05:11:23|0.742
05:11:23|0.742
05:11:25|0.74224
05:11:27|0.74207
05:11:28|0.74207
05:11:29|0.74207
05:11:30|0.74207
05:11:31|0.74207
05:11:32|0.74224
05:11:33|0.74224
05:11:34|0.74224
05:11:35|0.74224
05:11:36|0.74224
05:11:37|0.74224
05:11:38|0.74224
05:11:39|0.74224
05:11:40|0.74224
05:11:41|0.74224
05:11:42|0.74224
05:11:43|0.74224
05:11:44|0.74224
05:11:45|0.74224
05:11:46|0.74224
05:11:47|0.74224
05:11:49|0.74224
05:11:49|0.74224
05:11:50|0.74229
05:11:51|0.74229
05:11:53|0.74229
05:11:54|0.74229
05:11:54|0.74229
05:11:56|0.74229
05:11:56|0.74229
05:11:57|0.74229
05:11:58|0.74229
05:12:00|0.7424
05:12:01|0.7424
05:12:02|0.7424
05:12:02|0.7424
05:12:04|0.7425
05:12:04|0.7426
05:12:05|0.7426
05:12:06|0.7426
05:12:08|0.7426
05:12:09|0.7426
05:12:09|0.7426
05:12:10|0.7426
05:12:12|0.7426
05:12:12|0.7426
05:12:14|0.74265
05:12:14|0.74268
05:12:15|0.74268
05:12:16|0.74268
05:12:18|0.74268
05:12:18|0.74268
05:12:20|0.74268
05:12:21|0.74268
05:12:22|0.74268
05:12:23|0.74268
05:12:24|0.74268
05:12:25|0.74261
05:12:26|0.74261
05:12:27|0.74261
05:12:28|0.74261
05:12:29|0.74261
05:12:30|0.74261
05:12:31|0.74261
05:12:32|0.74258
05:12:33|0.74258
05:12:34|0.74258
05:12:35|0.74258
05:12:36|0.74258
05:12:37|0.74258
05:12:38|0.74258
05:12:39|0.74258
05:12:40|0.74258
05:12:41|0.74258
05:12:43|0.74258
05:12:43|0.74258
05:12:44|0.74258
05:12:45|0.7426
05:12:47|0.7426
05:12:47|0.7426
05:12:49|0.7426
05:12:49|0.7426
05:12:50|0.7426
05:12:52|0.7426
05:12:52|0.7426
05:12:54|0.7426
05:12:54|0.7426
05:12:56|0.7426
05:12:57|0.7426
05:12:57|0.7426
05:12:58|0.7426
05:13:00|0.7426
05:13:01|0.7426
05:13:02|0.7426
05:13:03|0.7426
05:13:04|0.7426
05:13:04|0.7426
05:13:06|0.74269
05:13:06|0.74269
05:13:08|0.74269
05:13:09|0.74269
05:13:10|0.74269
05:13:11|0.7427
05:13:12|0.7427
05:13:13|0.7427
05:13:14|0.7427
05:13:15|0.7427
05:13:16|0.7427
05:13:17|0.7427
05:13:18|0.7427
05:13:18|0.7427
05:13:20|0.7427
05:13:22|0.7427
05:13:23|0.7427
05:13:24|0.7427
05:13:25|0.74286
05:13:26|0.74286
05:13:28|0.74286
05:13:28|0.74286
05:13:30|0.74286
05:13:31|0.74286
05:13:31|0.74286
05:13:33|0.74286
05:13:34|0.74286
05:13:35|0.74286
05:13:35|0.74286
05:13:36|0.74286
05:13:38|0.74316
05:13:39|0.74316
05:13:40|0.74316
05:13:41|0.74316
05:13:42|0.74316
05:13:43|0.74316
05:13:44|0.74316
05:13:45|0.74316
05:13:46|0.74316
05:13:47|0.74316
05:13:48|0.74316
05:13:49|0.74297
05:13:50|0.74297
05:13:51|0.74297
05:13:52|0.74297
05:13:53|0.74297
05:13:54|0.74297
05:13:55|0.74297
05:13:56|0.74297
05:13:57|0.74297
05:13:58|0.7432
05:13:59|0.7432
05:14:00|0.7432
05:14:01|0.7432
05:14:02|0.7432
05:14:03|0.7432
05:14:04|0.7432
05:14:05|0.7432
05:14:06|0.7432
05:14:08|0.7432
05:14:08|0.7432
05:14:09|0.7433
05:14:10|0.7434
05:14:11|0.74337
05:14:12|0.74337
05:14:13|0.74372
05:14:14|0.74349
05:14:15|0.74349
05:14:16|0.74349
05:14:17|0.74349
05:14:19|0.74349
05:14:20|0.74349
05:14:20|0.7438
05:14:22|0.74379
05:14:24|0.74377
05:14:24|0.74377
05:14:25|0.74377
05:14:27|0.74377
05:14:29|0.74377
05:14:30|0.74377
05:14:31|0.74377
05:14:32|0.74377
05:14:33|0.74377
05:14:34|0.74377
05:14:35|0.74377
05:14:36|0.74377
05:14:38|0.74377
05:14:38|0.74377
05:14:40|0.74377
05:14:40|0.74377
05:14:41|0.74377
05:14:43|0.74377
05:14:44|0.74377
05:14:45|0.74377
05:14:46|0.74377
05:14:47|0.74377
05:14:48|0.74377
05:14:49|0.74377
05:14:50|0.74377
05:14:51|0.74377
05:14:52|0.74377
05:14:54|0.74377
05:14:55|0.74377
05:14:56|0.74377
05:14:56|0.74377
05:14:57|0.74377
05:14:58|0.74377
05:14:59|0.74377
05:15:00|0.74377
05:15:02|0.74377
05:15:02|0.74377
05:15:04|0.74377
05:15:05|0.74377
05:15:05|0.74377
05:15:06|0.74377
05:15:08|0.74377
05:15:08|0.74377
05:15:09|0.74377
05:15:10|0.74377
05:15:11|0.74377
05:15:12|0.74377
05:15:14|0.74377
05:15:14|0.74377
05:15:15|0.74377
05:15:17|0.74377
05:15:17|0.74377
05:15:18|0.74388
05:15:20|0.74402
05:15:20|0.74402
05:15:22|0.74402
05:15:23|0.74384
05:15:25|0.74384
05:15:25|0.74384
05:15:27|0.74384
05:15:28|0.74384
05:15:30|0.74384
05:15:31|0.74384
05:15:32|0.74384
05:15:33|0.74384
05:15:33|0.74384
05:15:34|0.74384
05:15:35|0.74384
05:15:36|0.74384
05:15:37|0.74384
05:15:38|0.74384
05:15:40|0.74384
05:15:41|0.74384
05:15:41|0.74402
05:15:42|0.74402
05:15:44|0.74402
05:15:45|0.74402
05:15:45|0.74402
05:15:47|0.74402
05:15:47|0.74402
05:15:49|0.74402
05:15:49|0.74402
05:15:50|0.74402
05:15:52|0.74402
05:15:52|0.74402
05:15:53|0.74402
05:15:55|0.74402
05:15:55|0.74402
05:15:56|0.74402
05:15:57|0.74402
05:15:59|0.74415
05:15:59|0.74415
05:16:00|0.74415
05:16:01|0.7442
05:16:02|0.74411
05:16:03|0.74411
05:16:04|0.74411
05:16:06|0.74411
05:16:06|0.74411
05:16:07|0.74411
05:16:09|0.74411
05:16:09|0.7443
05:16:11|0.7443
05:16:12|0.74436
05:16:13|0.74436
05:16:13|0.74436
05:16:15|0.74436
05:16:15|0.74436
05:16:17|0.74453
05:16:17|0.74453
05:16:19|0.74453
05:16:20|0.7446
05:16:21|0.7446
05:16:22|0.7446
05:16:23|0.74486
05:16:25|0.74484
05:16:26|0.74466
05:16:27|0.74485
05:16:28|0.74485
05:16:29|0.74513
05:16:30|0.74513
05:16:31|0.74513
05:16:32|0.74513
05:16:33|0.74513
05:16:34|0.74513
05:16:35|0.74513
05:16:36|0.74513
05:16:38|0.74513
05:16:39|0.74513
05:16:39|0.74496
05:16:41|0.74496
05:16:42|0.74496
05:16:43|0.74496
05:16:44|0.74496
05:16:45|0.74496
05:16:46|0.74496
05:16:47|0.74496
05:16:49|0.74496
05:16:49|0.74496
05:16:50|0.74496
05:16:51|0.74496
05:16:52|0.74496
05:16:53|0.74496
05:16:55|0.74496
05:16:55|0.74496
05:16:57|0.74467
05:16:58|0.74467
05:16:58|0.74467
05:17:00|0.74467
05:17:02|0.7449
05:17:02|0.7449
05:17:03|0.7449
05:17:04|0.7449
05:17:06|0.7449
05:17:07|0.7449
05:17:08|0.7449
05:17:09|0.7449
05:17:10|0.7449
05:17:11|0.7449
05:17:11|0.7449
05:17:13|0.7449
05:17:13|0.7449
05:17:14|0.7449
05:17:16|0.7449
05:17:16|0.74513
05:17:18|0.74513
05:17:19|0.74515
05:17:20|0.74515
05:17:20|0.74519
05:17:22|0.74519
05:17:24|0.74519
05:17:25|0.74519
05:17:26|0.74519
05:17:27|0.74519
05:17:29|0.74522
05:17:29|0.74541
05:17:31|0.74541
05:17:32|0.74541
05:17:33|0.74526
05:17:34|0.74526
05:17:35|0.74526
05:17:36|0.74526
05:17:37|0.74519
05:17:38|0.74519
05:17:40|0.74519
05:17:41|0.74519
05:17:42|0.74519
05:17:44|0.74519
05:17:44|0.74483
05:17:46|0.74483
05:17:47|0.74498
05:17:48|0.74498
05:17:48|0.74498
05:17:49|0.74498
05:17:51|0.74498
05:17:52|0.74498
05:17:53|0.74498
05:17:54|0.74498
05:17:55|0.74498
05:17:56|0.74498
05:17:57|0.74498
05:17:58|0.74498
05:17:59|0.74498
05:18:00|0.74498
05:18:01|0.74498
05:18:02|0.74498
05:18:04|0.74498
05:18:04|0.74498
05:18:05|0.74498
05:18:07|0.74498
05:18:07|0.74498
05:18:09|0.74493
05:18:09|0.74493
05:18:11|0.74493
05:18:12|0.7447
05:18:13|0.7447
05:18:13|0.74493
05:18:15|0.74493
05:18:15|0.74477
05:18:17|0.74477
05:18:18|0.74483
05:18:19|0.745
05:18:20|0.745
05:18:21|0.745
05:18:22|0.745
05:18:23|0.745
05:18:24|0.745
05:18:25|0.745
05:18:27|0.745
05:18:28|0.745
05:18:29|0.745
05:18:29|0.745
05:18:31|0.745
05:18:32|0.745
05:18:33|0.745
05:18:33|0.745
05:18:35|0.745
05:18:36|0.745
05:18:36|0.745
05:18:38|0.745
05:18:39|0.745
05:18:39|0.745
05:18:41|0.745
05:18:42|0.74487
05:18:43|0.74503
05:18:44|0.7447
05:18:45|0.7447
05:18:46|0.7447
05:18:48|0.74512
05:18:49|0.74512
05:18:50|0.74512
05:18:50|0.74512
05:18:52|0.74512
05:18:53|0.74512
05:18:54|0.74512
05:18:54|0.74512
05:18:56|0.74512
05:18:58|0.74512
05:18:59|0.74512
05:18:59|0.74512
05:19:00|0.74512
05:19:01|0.74512
05:19:02|0.74512
05:19:04|0.74491
05:19:04|0.74491
05:19:06|0.74491
05:19:06|0.74491
05:19:07|0.74491
05:19:08|0.74491
05:19:10|0.74491
05:19:10|0.74491
05:19:11|0.74491
05:19:12|0.74491
05:19:13|0.74491
05:19:14|0.74491
05:19:16|0.74491
05:19:16|0.74491
05:19:17|0.74491
05:19:18|0.74491
05:19:19|0.74491
05:19:20|0.74491
05:19:21|0.74491
05:19:22|0.74491
05:19:24|0.74495
05:19:25|0.74495
05:19:26|0.74495
05:19:27|0.74495
05:19:28|0.74495
05:19:29|0.7449
05:19:30|0.74486
05:19:31|0.74486
05:19:32|0.74486
05:19:33|0.74486
05:19:34|0.74486
05:19:35|0.74496
05:19:36|0.74494
05:19:37|0.74494
05:19:38|0.74494
05:19:39|0.74494
05:19:40|0.74494
05:19:41|0.74494
05:19:42|0.74494
05:19:43|0.74494
05:19:44|0.74494
05:19:45|0.74494
05:19:46|0.74494
05:19:47|0.74494
05:19:48|0.74494
05:19:49|0.74494
05:19:50|0.74494
05:19:51|0.74494
05:19:52|0.74494
05:19:53|0.74494
05:19:54|0.74494
05:19:55|0.74494
05:19:56|0.74494
05:19:57|0.74494
05:19:58|0.74494
05:19:59|0.74494
05:20:00|0.74494
05:20:01|0.74494
05:20:02|0.74494
05:20:03|0.74494
05:20:04|0.74494
05:20:05|0.74494
05:20:06|0.74494
05:20:07|0.74494
05:20:09|0.74494
05:20:09|0.74494
05:20:10|0.74494
05:20:11|0.74494
05:20:13|0.74494
05:20:13|0.74494
05:20:14|0.74494
05:20:15|0.74494
05:20:16|0.74494
05:20:18|0.74494
05:20:18|0.74494
05:20:19|0.74494
05:20:20|0.74513
05:20:21|0.74513
05:20:23|0.74513
05:20:23|0.74513
05:20:25|0.74513
05:20:26|0.74513
05:20:26|0.74513
05:20:28|0.74513
05:20:29|0.74513
05:20:30|0.74513
05:20:30|0.74513
05:20:32|0.74513
05:20:33|0.74513
05:20:34|0.74513
05:20:35|0.74513
05:20:36|0.74552
05:20:37|0.74552
05:20:38|0.74551
05:20:39|0.74551
05:20:40|0.74551
05:20:41|0.74551
05:20:43|0.7456
05:20:43|0.74553
05:20:44|0.74552
05:20:46|0.74552
05:20:47|0.74552
05:20:48|0.74552
05:20:49|0.74552
05:20:50|0.74552
05:20:51|0.74552
05:20:52|0.74552
05:20:53|0.74552
05:20:54|0.74552
05:20:55|0.74566
05:20:56|0.74572
05:20:57|0.74601
05:20:58|0.74601
05:20:59|0.74601
05:21:00|0.74601
05:21:01|0.74601
05:21:02|0.74601
05:21:03|0.74601
05:21:04|0.74601
05:21:05|0.746
05:21:06|0.746
05:21:07|0.746
05:21:08|0.746
05:21:09|0.7463
05:21:10|0.74574
05:21:11|0.7456
05:21:12|0.7456
05:21:13|0.7456
05:21:14|0.7456
05:21:15|0.7456
05:21:16|0.74611
05:21:17|0.7463
05:21:18|0.7463
05:21:19|0.7463
05:21:20|0.7463
05:21:21|0.74652
05:21:22|0.74652
05:21:23|0.74652
05:21:24|0.74652
05:21:26|0.74652
05:21:27|0.74652
05:21:27|0.74652
05:21:29|0.74663
05:21:30|0.74652
05:21:30|0.74653
05:21:31|0.74653
05:21:33|0.74608
05:21:33|0.74608
05:21:35|0.74608
05:21:36|0.74608
05:21:37|0.74608
05:21:38|0.74608
05:21:39|0.74608
05:21:40|0.74608
05:21:40|0.74608
05:21:41|0.74608
05:21:43|0.74608
05:21:44|0.74682
05:21:44|0.74645
05:21:46|0.74653
05:21:47|0.74656
05:21:47|0.74656
05:21:49|0.74656
05:21:49|0.74656
05:21:50|0.74682
05:21:52|0.74682
05:21:53|0.74682
05:21:54|0.74682
05:21:55|0.74682
05:21:56|0.74682
05:21:57|0.74696
05:21:58|0.74644
05:21:59|0.7462
05:22:00|0.74646
05:22:01|0.74646
05:22:02|0.74646
05:22:03|0.74646
05:22:04|0.74646
05:22:05|0.74646
05:22:06|0.74646
05:22:07|0.74646
05:22:08|0.74646
05:22:09|0.74678
05:22:11|0.74678
05:22:11|0.74626
05:22:12|0.74626
05:22:14|0.74654
05:22:14|0.74654
05:22:16|0.74654
05:22:17|0.74678
05:22:18|0.74696
05:22:19|0.74664
05:22:19|0.74664
05:22:21|0.74666
05:22:22|0.74666
05:22:23|0.747
05:22:24|0.747
05:22:26|0.747
05:22:27|0.747
05:22:28|0.747
05:22:29|0.747
05:22:30|0.747
05:22:31|0.747
05:22:32|0.747
05:22:34|0.747
05:22:34|0.747
05:22:35|0.747
05:22:36|0.747
05:22:38|0.747
05:22:38|0.747
05:22:39|0.747
05:22:40|0.747
05:22:42|0.7465
05:22:42|0.7465
05:22:43|0.7465
05:22:44|0.74646
05:22:45|0.74646
05:22:46|0.74669
05:22:48|0.74669
05:22:48|0.74669
05:22:49|0.74669
05:22:50|0.74669
05:22:51|0.74669
05:22:52|0.74669
05:22:53|0.74669
05:22:54|0.74676
05:22:55|0.74676
05:22:57|0.7468
05:22:57|0.74688
05:22:58|0.74688
05:22:59|0.74688
05:23:00|0.74698
05:23:01|0.74698
05:23:02|0.74698
05:23:03|0.74687
05:23:05|0.74687
05:23:05|0.74687
05:23:07|0.74687
05:23:07|0.74699
05:23:09|0.74699
05:23:09|0.74699
05:23:11|0.74699
05:23:12|0.74697
05:23:12|0.74697
05:23:13|0.74697
05:23:15|0.74697
05:23:16|0.74699
05:23:16|0.74699
05:23:17|0.74699
05:23:19|0.74699
05:23:20|0.74699
05:23:20|0.74699
05:23:22|0.7475
05:23:23|0.74746
05:23:24|0.74746
05:23:25|0.74746
05:23:27|0.74749
05:23:28|0.74749
05:23:29|0.74749
05:23:31|0.74749
05:23:32|0.74749
05:23:34|0.74749
05:23:35|0.74762
05:23:36|0.7479
05:23:37|0.748
05:23:37|0.74799
05:23:39|0.74805
05:23:39|0.74844
05:23:41|0.74838
05:23:42|0.74845
05:23:42|0.74845
05:23:44|0.74843
05:23:45|0.74843
05:23:45|0.74845
05:23:47|0.74845
05:23:47|0.74845
05:23:49|0.74845
05:23:49|0.74845
05:23:50|0.74845
05:23:52|0.74845
05:23:53|0.74849
05:23:54|0.74849
05:23:54|0.74849
05:23:55|0.74849
05:23:57|0.74849
05:23:58|0.74849
05:24:00|0.74849
05:24:00|0.74849
05:24:01|0.74838
05:24:02|0.74838
05:24:04|0.74837
05:24:04|0.74837
05:24:05|0.74837
05:24:07|0.7484
05:24:07|0.7484
05:24:08|0.74826
05:24:10|0.74848
05:24:10|0.74849
05:24:11|0.74849
05:24:12|0.74849
05:24:13|0.74827
05:24:15|0.74827
05:24:15|0.74827
05:24:16|0.74849
05:24:17|0.74849
05:24:18|0.74849
05:24:20|0.74849
05:24:20|0.74849
05:24:21|0.74849
05:24:22|0.74849
05:24:23|0.74849
05:24:25|0.74849
05:24:25|0.74849
05:24:26|0.74849
05:24:27|0.74849
05:24:29|0.74849
05:24:30|0.74839
05:24:31|0.74839
05:24:32|0.74826
05:24:33|0.74788
05:24:34|0.74788
05:24:36|0.74788
05:24:37|0.74788
05:24:37|0.74788
05:24:39|0.74788
05:24:39|0.74788
05:24:40|0.74788
05:24:42|0.74788
05:24:42|0.74788
05:24:44|0.74788
05:24:45|0.74788
05:24:46|0.74788
05:24:46|0.74788
05:24:47|0.74788
05:24:50|0.74822
05:24:51|0.74822
05:24:51|0.74822
05:24:53|0.74822
05:24:54|0.74822
05:24:55|0.74822
05:24:55|0.74822
05:24:57|0.74822
05:24:59|0.74822
05:24:59|0.74822
05:25:01|0.74822
05:25:02|0.74822
05:25:02|0.74834
05:25:03|0.74818
05:25:04|0.7484
05:25:05|0.7484
05:25:06|0.7484
05:25:07|0.7484
05:25:08|0.7484
05:25:09|0.74848
05:25:10|0.74848
05:25:11|0.74848
05:25:13|0.74848
05:25:13|0.74848
05:25:14|0.74848
05:25:15|0.74848
05:25:17|0.74848
05:25:17|0.74848
05:25:18|0.74848
05:25:19|0.74848
05:25:20|0.74848
05:25:21|0.74848
05:25:22|0.74879
05:25:23|0.7488
05:25:24|0.7489
05:25:25|0.7493
05:25:27|0.7493
05:25:28|0.74939
05:25:29|0.74939
05:25:30|0.74939
05:25:31|0.74939
05:25:32|0.7495
05:25:33|0.7495
05:25:34|0.7496
05:25:35|0.7496
05:25:36|0.7496
05:25:37|0.7496
05:25:39|0.7496
05:25:40|0.7496
05:25:41|0.7496
05:25:42|0.7496
05:25:43|0.7496
05:25:44|0.7496
05:25:45|0.74968
05:25:46|0.74968
05:25:47|0.74968
05:25:48|0.74968
05:25:49|0.74968
05:25:50|0.74937
05:25:51|0.74937
05:25:52|0.74937
05:25:53|0.74825
05:25:54|0.74825
05:25:55|0.74831
05:25:57|0.74824
05:25:57|0.74831
05:25:59|0.74848
05:26:00|0.74853
05:26:00|0.74856
05:26:01|0.74858
05:26:03|0.74879
05:26:03|0.7493
05:26:05|0.7493
05:26:05|0.7493
05:26:07|0.7493
05:26:08|0.74899
05:26:09|0.74902
05:26:10|0.74902
05:26:10|0.74902
05:26:12|0.74902
05:26:13|0.74923
05:26:14|0.74923
05:26:15|0.74923
05:26:17|0.74923
05:26:17|0.7494
05:26:18|0.7494
05:26:19|0.7494
05:26:20|0.7494
05:26:21|0.74964
05:26:22|0.74964
05:26:23|0.74964
05:26:25|0.74964
05:26:25|0.74964
05:26:26|0.74964
05:26:28|0.74959
05:26:29|0.74959
05:26:30|0.7496
05:26:31|0.7496
05:26:32|0.7496
05:26:33|0.7496
05:26:34|0.7496
05:26:35|0.7496
05:26:35|0.74977
05:26:36|0.74977
05:26:38|0.74977
05:26:39|0.74936
05:26:40|0.74928
05:26:41|0.74928
05:26:41|0.74928
05:26:43|0.74928
05:26:44|0.74928
05:26:45|0.74955
05:26:46|0.74955
05:26:47|0.74926
05:26:48|0.74926
05:26:49|0.74926
05:26:49|0.74926
05:26:51|0.74926
05:26:52|0.74926
05:26:52|0.74926
05:26:54|0.74926
05:26:55|0.74926
05:26:56|0.74926
05:26:57|0.74955
05:26:58|0.74955
05:26:59|0.74906
05:27:00|0.74906
05:27:01|0.74893
05:27:02|0.74893
05:27:03|0.74893
05:27:04|0.74877
05:27:05|0.74877
05:27:07|0.74877
05:27:07|0.74887
05:27:10|0.74886
05:27:10|0.74926
05:27:12|0.74954
05:27:12|0.74954
05:27:14|0.74954
05:27:15|0.74954
05:27:16|0.74954
05:27:17|0.74929
05:27:17|0.7493
05:27:19|0.7493
05:27:20|0.7493
05:27:21|0.7493
05:27:22|0.74931
05:27:23|0.74931
05:27:24|0.74931
05:27:24|0.74931
05:27:25|0.74931
05:27:27|0.74931
05:27:28|0.7491
05:27:29|0.7491
05:27:31|0.7491
05:27:32|0.7491
05:27:33|0.74908
05:27:34|0.74908
05:27:35|0.74908
05:27:36|0.74908
05:27:37|0.74908
05:27:38|0.74908
05:27:39|0.74908
05:27:40|0.74908
05:27:41|0.74908
05:27:42|0.74908
05:27:43|0.74908
05:27:44|0.7488
05:27:45|0.7488
05:27:46|0.7488
05:27:47|0.7488
05:27:48|0.7488
05:27:49|0.74818
05:27:50|0.74818
05:27:51|0.74821
05:27:52|0.74821
05:27:53|0.74807
05:27:54|0.74807
05:27:55|0.74807
05:27:56|0.74807
05:27:57|0.74807
05:27:58|0.74807
05:28:00|0.74781
05:28:00|0.74789
05:28:02|0.74789
05:28:02|0.74789
05:28:03|0.74789
05:28:04|0.74789
05:28:05|0.74789
05:28:06|0.74803
05:28:07|0.74803
05:28:08|0.74803
05:28:09|0.74866
05:28:10|0.74873
05:28:11|0.74873
05:28:13|0.74909
05:28:13|0.74909
05:28:14|0.74909
05:28:15|0.74909
05:28:16|0.74902
05:28:17|0.74902
05:28:18|0.74902
05:28:19|0.7492
05:28:20|0.7492
05:28:21|0.7492
05:28:22|0.7492
05:28:23|0.7492
05:28:24|0.7492
05:28:26|0.7492
05:28:26|0.7492
05:28:27|0.7492
05:28:29|0.74932
05:28:30|0.74915
05:28:30|0.74915
05:28:32|0.74915
05:28:33|0.74915
05:28:34|0.74915
05:28:35|0.74906
05:28:36|0.74906
05:28:37|0.74906
05:28:38|0.74906
05:28:39|0.74906
05:28:41|0.74908
05:28:42|0.74908
05:28:43|0.74908
05:28:43|0.74908
05:28:44|0.74901
05:28:46|0.74901
05:28:46|0.74901
05:28:48|0.74914
05:28:48|0.74914
05:28:50|0.74914
05:28:50|0.74914
05:28:52|0.74914
05:28:52|0.74914
05:28:53|0.74914
05:28:54|0.74914
05:28:55|0.74906
05:28:57|0.74906
05:28:57|0.74906
05:28:59|0.74915
05:28:59|0.74913
05:29:01|0.74913
05:29:02|0.74913
05:29:03|0.74913
05:29:04|0.74913
05:29:05|0.74913
05:29:06|0.74913
05:29:07|0.74913
05:29:08|0.74913
05:29:09|0.74913
05:29:10|0.74913
05:29:11|0.74913
05:29:12|0.74946
05:29:13|0.74946
05:29:14|0.74946
05:29:15|0.74946
05:29:16|0.74946
05:29:17|0.74946
05:29:18|0.74946
05:29:19|0.74946
05:29:20|0.74946
05:29:21|0.74946
05:29:22|0.74946
05:29:23|0.74946
05:29:24|0.74946
05:29:26|0.74946
05:29:26|0.74946
05:29:28|0.74972
05:29:29|0.74979
05:29:29|0.74977
05:29:31|0.74977
05:29:32|0.74975
05:29:34|0.74975
05:29:35|0.74975
05:29:35|0.74972
05:29:37|0.74972
05:29:37|0.74972
05:29:39|0.74972
05:29:39|0.74972
05:29:41|0.74972
05:29:42|0.74972
05:29:42|0.74972
05:29:43|0.74972
05:29:45|0.74972
05:29:45|0.74903
05:29:48|0.74903
05:29:48|0.74903
05:29:50|0.74903
05:29:51|0.74903
05:29:51|0.74903
05:29:52|0.74903
05:29:53|0.74903
05:29:54|0.74903
05:29:56|0.74903
05:29:56|0.74903
05:29:57|0.74903
05:29:58|0.74903
05:29:59|0.74903
05:30:00|0.74903
05:30:02|0.74902
05:30:03|0.74902
05:30:04|0.74902
05:30:05|0.74902
05:30:07|0.74902
05:30:07|0.74919
05:30:09|0.74922
05:30:09|0.74922
05:30:11|0.74922
05:30:11|0.74964
05:30:12|0.74964
05:30:13|0.74964
05:30:14|0.74964
05:30:15|0.74976
05:30:16|0.74976
05:30:17|0.74976
05:30:18|0.74987
05:30:19|0.74987
05:30:20|0.74987
05:30:21|0.74987
05:30:22|0.74987
05:30:24|0.74953
05:30:24|0.74953
05:30:25|0.74953
05:30:27|0.7494
05:30:27|0.7494
05:30:28|0.7494
05:30:29|0.7494
05:30:30|0.7494
05:30:32|0.7494
05:30:34|0.74902
05:30:35|0.74902
05:30:36|0.74902
05:30:36|0.74902
05:30:38|0.74864
05:30:39|0.74864
05:30:40|0.74864
05:30:41|0.74832
05:30:43|0.74832
05:30:44|0.74842
05:30:44|0.74842
05:30:46|0.74842
05:30:47|0.74849
05:30:48|0.74849
05:30:49|0.74849
05:30:50|0.74849
05:30:51|0.74849
05:30:52|0.74847
05:30:53|0.74847
05:30:54|0.74847
05:30:55|0.74847
05:30:56|0.74829
05:30:57|0.7484
05:30:58|0.7484
05:30:59|0.7484
05:31:00|0.7484
05:31:01|0.7484
05:31:02|0.7484
05:31:03|0.74855
05:31:04|0.7488
05:31:06|0.7488
05:31:07|0.7488
05:31:07|0.7488
05:31:09|0.7488
05:31:10|0.7488
05:31:11|0.7488
05:31:12|0.74915
05:31:13|0.74915
05:31:14|0.74915
05:31:14|0.74915
05:31:16|0.74915
05:31:17|0.74953
05:31:18|0.74953
05:31:19|0.74953
05:31:20|0.7499
05:31:21|0.7499
05:31:22|0.7499
05:31:23|0.7499
05:31:24|0.7499
05:31:25|0.7499
05:31:25|0.7503
05:31:27|0.7503
05:31:28|0.7503
05:31:29|0.7503
05:31:30|0.7503
05:31:30|0.75028
05:31:31|0.75028
05:31:33|0.75028
05:31:34|0.75028
05:31:35|0.75028
05:31:37|0.75028
05:31:37|0.75028
05:31:39|0.75028
05:31:39|0.75038
05:31:41|0.75088
05:31:42|0.75088
05:31:43|0.75088
05:31:45|0.75088
05:31:46|0.75088
05:31:46|0.75088
05:31:47|0.75088
05:31:49|0.75088
05:31:49|0.75088
05:31:50|0.75088
05:31:52|0.75074
05:31:53|0.75074
05:31:54|0.75074
05:31:55|0.75074
05:31:56|0.75074
05:31:57|0.75074
05:31:58|0.75074
05:31:59|0.75074
05:32:00|0.75074
05:32:01|0.75111
05:32:02|0.75105
05:32:03|0.75105
05:32:04|0.7513
05:32:05|0.75115
05:32:06|0.75123
05:32:07|0.7515
05:32:08|0.7515
05:32:09|0.7515
05:32:10|0.7515
05:32:11|0.75141
05:32:12|0.75141
05:32:13|0.75141
05:32:14|0.75141
05:32:15|0.75141
05:32:16|0.75141
05:32:17|0.75141
05:32:18|0.75141
05:32:19|0.75141
05:32:20|0.75141
05:32:21|0.75141
05:32:22|0.7516
05:32:23|0.7515
05:32:24|0.7515
05:32:25|0.7515
05:32:26|0.7515
05:32:27|0.75158
05:32:28|0.75158
05:32:29|0.75158
05:32:30|0.75158
05:32:31|0.75157
05:32:32|0.75157
05:32:33|0.75157
05:32:34|0.75165
05:32:36|0.75157
05:32:37|0.75157
05:32:38|0.75157
05:32:40|0.75157
05:32:40|0.75157
05:32:42|0.75157
05:32:43|0.75157
05:32:44|0.75165
05:32:45|0.75165
05:32:46|0.75165
05:32:47|0.75165
05:32:49|0.75165
05:32:50|0.75165
05:32:51|0.75165
05:32:52|0.75165
05:32:53|0.75165
05:32:53|0.75165
05:32:55|0.75165
05:32:56|0.75165
05:32:57|0.75165
05:32:58|0.7517
05:32:58|0.7517
05:33:00|0.7517
05:33:01|0.7517
05:33:02|0.7517
05:33:03|0.75142
05:33:04|0.7518
05:33:05|0.7518
05:33:06|0.7518
05:33:07|0.75179
05:33:08|0.75179
05:33:09|0.75179
05:33:10|0.75179
05:33:12|0.75179
05:33:13|0.75179
05:33:14|0.75179
05:33:15|0.75179
05:33:15|0.75179
05:33:17|0.752
05:33:18|0.752
05:33:19|0.752
05:33:20|0.752
05:33:21|0.752
05:33:22|0.752
05:33:23|0.752
05:33:24|0.752
05:33:25|0.75189
05:33:26|0.75189
05:33:27|0.75187
05:33:28|0.75187
05:33:29|0.75187
05:33:30|0.75187
05:33:31|0.75187
05:33:32|0.75187
05:33:33|0.75187
05:33:34|0.75199
05:33:35|0.75187
05:33:37|0.75187
05:33:38|0.75187
05:33:39|0.75187
05:33:40|0.75187
05:33:41|0.75187
05:33:41|0.75199
05:33:43|0.75199
05:33:44|0.75199
05:33:44|0.75199
05:33:46|0.75199
05:33:47|0.75199
05:33:47|0.75199
05:33:48|0.75199
05:33:50|0.75163
05:33:50|0.75163
05:33:52|0.75163
05:33:53|0.75163
05:33:54|0.75163
05:33:56|0.75163
05:33:57|0.75158
05:33:58|0.75158
05:33:59|0.75158
05:34:00|0.75158
05:34:01|0.75156
05:34:02|0.75154
05:34:03|0.75154
05:34:04|0.75154
05:34:04|0.75156
05:34:06|0.75156
05:34:06|0.75156
05:34:08|0.75156
05:34:09|0.75156
05:34:10|0.75156
05:34:11|0.75156
05:34:12|0.75156
05:34:13|0.75156
05:34:14|0.75156
05:34:15|0.75156
05:34:16|0.75154
05:34:17|0.7517
05:34:18|0.7517
05:34:19|0.7517
05:34:20|0.75172
05:34:21|0.75172
05:34:22|0.75172
05:34:23|0.75172
05:34:25|0.75172
05:34:25|0.75166
05:34:27|0.75166
05:34:28|0.75183
05:34:29|0.75183
05:34:29|0.75183
05:34:31|0.75183
05:34:31|0.75198
05:34:32|0.75198
05:34:34|0.75189
05:34:34|0.752
05:34:36|0.752
05:34:37|0.75195
05:34:38|0.75188
05:34:40|0.75199
05:34:41|0.75199
05:34:42|0.75157
05:34:43|0.752
05:34:44|0.752
05:34:45|0.752
05:34:46|0.752
05:34:47|0.7528
05:34:48|0.75275
05:34:49|0.75273
05:34:50|0.75255
05:34:51|0.75299
05:34:52|0.75299
05:34:53|0.75299
05:34:54|0.75299
05:34:55|0.75299
05:34:56|0.75284
05:34:57|0.75284
05:34:58|0.75284
05:34:59|0.75284
05:35:00|0.75292
05:35:01|0.75292
05:35:02|0.75281
05:35:04|0.75306
05:35:04|0.753
05:35:05|0.753
05:35:06|0.753
05:35:08|0.753
05:35:08|0.75281
05:35:10|0.75281
05:35:11|0.75281
05:35:11|0.75281
05:35:12|0.75309
05:35:13|0.75309
05:35:14|0.75309
05:35:16|0.75309
05:35:17|0.75282
05:35:17|0.75309
05:35:18|0.75309
05:35:19|0.75309
05:35:21|0.75309
05:35:21|0.75309
05:35:22|0.75309
05:35:24|0.75302
05:35:24|0.75302
05:35:26|0.75302
05:35:27|0.75302
05:35:27|0.75302
05:35:28|0.75302
05:35:30|0.75302
05:35:31|0.75302
05:35:31|0.75302
05:35:33|0.75302
05:35:33|0.75205
05:35:35|0.75205
05:35:35|0.75205
05:35:37|0.75205
05:35:39|0.75205
05:35:39|0.75205
05:35:41|0.75205
05:35:43|0.75205
05:35:43|0.75205
05:35:45|0.75205
05:35:45|0.75205
05:35:47|0.75205
05:35:47|0.75205
05:35:49|0.75205
05:35:49|0.75194
05:35:50|0.75216
05:35:52|0.75216
05:35:52|0.75216
05:35:54|0.75216
05:35:55|0.75216
05:35:56|0.75216
05:35:57|0.75216
05:35:58|0.75216
05:35:59|0.75216
05:36:00|0.75216
05:36:00|0.75256
05:36:02|0.75256
05:36:03|0.75256
05:36:04|0.75256
05:36:05|0.75256
05:36:06|0.7532
05:36:06|0.75314
05:36:07|0.75314
05:36:09|0.7533
05:36:09|0.7533
05:36:11|0.7533
05:36:13|0.7533
05:36:13|0.7533
05:36:14|0.7533
05:36:15|0.75325
05:36:16|0.75325
05:36:17|0.75325
05:36:18|0.7535
05:36:19|0.7535
05:36:20|0.7535
05:36:22|0.7535
05:36:22|0.7535
05:36:24|0.7535
05:36:24|0.7535
05:36:26|0.75339
05:36:26|0.75339
05:36:28|0.75339
05:36:28|0.75392
05:36:29|0.75387
05:36:31|0.75387
05:36:31|0.75387
05:36:32|0.75387
05:36:33|0.75387
05:36:34|0.75387
05:36:35|0.75387
05:36:36|0.75387
05:36:37|0.75387
05:36:39|0.75387
05:36:41|0.75386
05:36:41|0.75406
05:36:43|0.75406
05:36:43|0.75398
05:36:44|0.75398
05:36:45|0.75398
05:36:46|0.75398
05:36:48|0.75398
05:36:48|0.75397
05:36:50|0.75397
05:36:51|0.75397
05:36:52|0.7541
05:36:52|0.7541
05:36:54|0.7541
05:36:55|0.7541
05:36:56|0.754
05:36:57|0.754
05:36:58|0.754
05:36:59|0.754
05:37:00|0.7543
05:37:01|0.7544
05:37:02|0.7544
05:37:03|0.7544
05:37:04|0.7544
05:37:05|0.7544
05:37:06|0.7541
05:37:07|0.7546
05:37:08|0.75432
05:37:09|0.75432
05:37:10|0.75432
05:37:11|0.75432
05:37:12|0.75432
05:37:14|0.75408
05:37:14|0.75408
05:37:15|0.75408
05:37:16|0.75445
05:37:18|0.7547
05:37:18|0.7549
05:37:20|0.7549
05:37:20|0.75497
05:37:21|0.755
05:37:22|0.755
05:37:23|0.755
05:37:24|0.755
05:37:25|0.755
05:37:26|0.75538
05:37:27|0.75538
05:37:28|0.75538
05:37:29|0.75538
05:37:31|0.75538
05:37:31|0.75538
05:37:33|0.75524
05:37:33|0.75524
05:37:35|0.75519
05:37:37|0.75505
05:37:37|0.75505
05:37:39|0.75505
05:37:39|0.75505
05:37:40|0.75484
05:37:42|0.75484
05:37:42|0.75484
05:37:44|0.75484
05:37:45|0.75484
05:37:46|0.75484
05:37:46|0.75484
05:37:48|0.75484
05:37:48|0.75516
05:37:50|0.75516
05:37:50|0.75486
05:37:51|0.75486
05:37:53|0.75486
05:37:53|0.75486
05:37:55|0.75486
05:37:56|0.7551
05:37:56|0.7551
05:37:57|0.7551
05:37:58|0.7551
05:38:00|0.7551
05:38:00|0.7551
05:38:01|0.7551
05:38:03|0.7551
05:38:04|0.7551
05:38:04|0.7551
05:38:06|0.7551
05:38:06|0.7551
05:38:07|0.7551
05:38:09|0.7551
05:38:10|0.7551
05:38:11|0.75566
05:38:12|0.75566
05:38:13|0.75533
05:38:14|0.75533
05:38:15|0.75533
05:38:16|0.75533
05:38:17|0.7555
05:38:18|0.7555
05:38:19|0.7555
05:38:20|0.75551
05:38:21|0.75551
05:38:22|0.75551
05:38:23|0.75551
05:38:24|0.75528
05:38:25|0.75528
05:38:26|0.75563
05:38:27|0.75563
05:38:28|0.75563
05:38:29|0.75563
05:38:30|0.75563
05:38:31|0.75559
05:38:32|0.75559
05:38:33|0.75559
05:38:34|0.75535
05:38:36|0.75535
05:38:36|0.75535
05:38:37|0.75546
05:38:39|0.75546
05:38:40|0.7557
05:38:41|0.75573
05:38:42|0.75573
05:38:43|0.75573
05:38:44|0.75573
05:38:45|0.75557
05:38:46|0.75557
05:38:48|0.75557
05:38:49|0.75557
05:38:49|0.75557
05:38:51|0.75557
05:38:51|0.75557
05:38:53|0.75557
05:38:53|0.75557
05:38:54|0.75557
05:38:56|0.75557
05:38:57|0.75557
05:38:57|0.75557
05:38:58|0.75557
05:38:59|0.75557
05:39:00|0.7555
05:39:01|0.75526
05:39:02|0.75526
05:39:04|0.75526
05:39:04|0.75526
05:39:05|0.75526
05:39:06|0.75526
05:39:07|0.75526
05:39:09|0.75526
05:39:09|0.75526
05:39:11|0.75513
05:39:11|0.75513
05:39:12|0.75513
05:39:13|0.75513
05:39:14|0.75513
05:39:15|0.75459
05:39:17|0.75557
05:39:18|0.75557
05:39:18|0.75557
05:39:19|0.75557
05:39:21|0.75557
05:39:21|0.75557
05:39:22|0.75557
05:39:24|0.75557
05:39:25|0.75557
05:39:26|0.75557
05:39:26|0.75557
05:39:27|0.75611
05:39:28|0.7559
05:39:29|0.7559
05:39:31|0.7559
05:39:32|0.75589
05:39:32|0.75589
05:39:34|0.75592
05:39:35|0.75592
05:39:36|0.75592
05:39:37|0.75592
05:39:38|0.75592
05:39:39|0.75592
05:39:40|0.75591
05:39:42|0.75591
05:39:42|0.75568
05:39:43|0.75594
05:39:44|0.75594
05:39:45|0.75594
05:39:46|0.75594
05:39:47|0.75594
05:39:48|0.75573
05:39:49|0.75573
05:39:50|0.75573
05:39:52|0.75573
05:39:53|0.75573
05:39:54|0.75573
05:39:55|0.75573
05:39:56|0.75573
05:39:57|0.75573
05:39:58|0.75573
05:39:59|0.75573
05:39:59|0.75573
05:40:00|0.75573
05:40:01|0.75573
05:40:03|0.75573
05:40:04|0.75601
05:40:05|0.75601
05:40:05|0.75601
05:40:06|0.75592
05:40:08|0.75573
05:40:09|0.75546
05:40:09|0.7553
05:40:10|0.7553
05:40:12|0.7553
05:40:13|0.75511
05:40:14|0.75539
05:40:14|0.75539
05:40:16|0.75539
05:40:16|0.75539
05:40:18|0.75539
05:40:18|0.75586
05:40:19|0.75586
05:40:20|0.75586
05:40:22|0.75586
05:40:23|0.7562
05:40:23|0.75631
05:40:25|0.75631
05:40:25|0.75631
05:40:27|0.75645
05:40:28|0.75645
05:40:29|0.75645
05:40:31|0.75663
05:40:31|0.75663
05:40:32|0.75643
05:40:34|0.75643
05:40:35|0.75664
05:40:36|0.75606
05:40:37|0.75606
05:40:38|0.75606
05:40:39|0.75606
05:40:40|0.75606
05:40:41|0.75606
05:40:42|0.75606
05:40:43|0.75606
05:40:44|0.75606
05:40:45|0.75606
05:40:46|0.75606
05:40:48|0.75606
05:40:48|0.75606
05:40:49|0.75606
05:40:50|0.75606
05:40:52|0.75554
05:40:53|0.75554
05:40:54|0.75554
05:40:54|0.75581
05:40:56|0.75581
05:40:57|0.75581
05:40:58|0.75581
05:40:59|0.75581
05:41:00|0.75581
05:41:01|0.75581
05:41:02|0.75509
05:41:03|0.75511
05:41:04|0.75511
05:41:05|0.75511
05:41:06|0.75511
05:41:07|0.75511
05:41:09|0.75492
05:41:10|0.75492
05:41:11|0.75492
05:41:11|0.75492
05:41:12|0.75492
05:41:14|0.75492
05:41:15|0.75492
05:41:16|0.75492
05:41:17|0.75595
05:41:18|0.75596
05:41:19|0.75581
05:41:20|0.75581
05:41:21|0.75581
05:41:22|0.75581
05:41:23|0.75581
05:41:24|0.75581
05:41:25|0.75581
05:41:26|0.75581
05:41:27|0.75622
05:41:28|0.75623
05:41:30|0.75623
05:41:30|0.75623
05:41:32|0.75623
05:41:33|0.75623
05:41:35|0.75623
05:41:36|0.75623
05:41:37|0.75622
05:41:38|0.75622
05:41:39|0.75622
05:41:40|0.75622
05:41:41|0.75622
05:41:41|0.75644
05:41:43|0.75644
05:41:44|0.75644
05:41:45|0.75644
05:41:45|0.75644
05:41:47|0.75644
05:41:48|0.75603
05:41:49|0.75623
05:41:51|0.75623
05:41:51|0.75614
05:41:52|0.75615
05:41:54|0.75615
05:41:55|0.75615
05:41:56|0.75615
05:41:56|0.75615
05:41:58|0.75615
05:41:59|0.75645
05:42:00|0.75645
05:42:01|0.75645
05:42:01|0.75645
05:42:03|0.75645
05:42:04|0.75645
05:42:04|0.75645
05:42:06|0.7561
05:42:07|0.7561
05:42:08|0.7561
05:42:09|0.7561
05:42:10|0.7561
05:42:11|0.7561
05:42:12|0.7561
05:42:13|0.7561
05:42:14|0.7561
05:42:15|0.7561
05:42:16|0.7561
05:42:17|0.7561
05:42:18|0.7561
05:42:19|0.7561
05:42:20|0.7561
05:42:22|0.7561
05:42:22|0.7561
05:42:23|0.7561
05:42:24|0.7561
05:42:25|0.756
05:42:27|0.756
05:42:28|0.756
05:42:29|0.756
05:42:30|0.756
05:42:31|0.756
05:42:33|0.756
05:42:33|0.75642
05:42:35|0.75642
05:42:36|0.75642
05:42:37|0.75642
05:42:38|0.75642
05:42:39|0.75642
05:42:40|0.75642
05:42:41|0.75642
05:42:42|0.75642
05:42:43|0.75642
05:42:44|0.75595
05:42:45|0.75595
05:42:46|0.75567
05:42:47|0.75556
05:42:48|0.75577
05:42:49|0.75577
05:42:50|0.75577
05:42:51|0.75577
05:42:52|0.75577
05:42:53|0.75577
05:42:54|0.75577
05:42:55|0.75545
05:42:56|0.75545
05:42:57|0.75545
05:42:58|0.75545
05:42:59|0.75545
05:43:01|0.75545
05:43:01|0.75545
05:43:03|0.75545
05:43:03|0.75545
05:43:05|0.75545
05:43:05|0.75545
05:43:06|0.75546
05:43:07|0.75546
05:43:08|0.75546
05:43:09|0.75546
05:43:10|0.75546
05:43:11|0.75546
05:43:12|0.75546
05:43:14|0.75546
05:43:14|0.75546
05:43:16|0.75546
05:43:16|0.75546
05:43:17|0.75546
05:43:18|0.75546
05:43:20|0.75546
05:43:20|0.75565
05:43:22|0.75565
05:43:23|0.75565
05:43:23|0.75565
05:43:25|0.75565
05:43:26|0.75565
05:43:27|0.75565
05:43:28|0.75565
05:43:29|0.75539
05:43:30|0.75539
05:43:31|0.75539
05:43:32|0.75539
05:43:33|0.75539
05:43:34|0.75539
05:43:35|0.75539
05:43:36|0.75539
05:43:37|0.75539
05:43:38|0.75539
05:43:39|0.75539
05:43:41|0.75539
05:43:41|0.75559
05:43:42|0.75559
05:43:44|0.75559
05:43:44|0.75559
05:43:46|0.75581
05:43:47|0.75598
05:43:48|0.75598
05:43:49|0.75598
05:43:50|0.75589
05:43:51|0.75589
05:43:52|0.75589
05:43:53|0.75589
05:43:54|0.75589
05:43:55|0.75589
05:43:57|0.75589
05:43:57|0.75589
05:43:58|0.75589
05:44:00|0.75589
05:44:01|0.75644
05:44:02|0.75664
05:44:03|0.75664
05:44:03|0.75664
05:44:04|0.75666
05:44:06|0.75666
05:44:06|0.75666
05:44:07|0.75666
05:44:08|0.75666
05:44:09|0.75666
05:44:10|0.75666
05:44:12|0.75666
05:44:13|0.75666
05:44:14|0.75666
05:44:15|0.75666
05:44:15|0.75666
05:44:16|0.75656
05:44:18|0.75656
05:44:19|0.75643
05:44:20|0.75643
05:44:20|0.75643
05:44:22|0.75643
05:44:23|0.75643
05:44:23|0.75643
05:44:24|0.75643
05:44:25|0.75643
05:44:27|0.75661
05:44:29|0.75661
05:44:29|0.75661
05:44:30|0.75643
05:44:32|0.75643
05:44:33|0.75643
05:44:34|0.75643
05:44:34|0.75675
05:44:36|0.75675
05:44:37|0.75675
05:44:37|0.7569
05:44:39|0.7569
05:44:40|0.7569
05:44:41|0.75705
05:44:42|0.75737
05:44:43|0.75707
05:44:44|0.75707
05:44:45|0.75707
05:44:45|0.75706
05:44:47|0.75702
05:44:47|0.75701
05:44:50|0.75701
05:44:50|0.75701
05:44:51|0.75701
05:44:53|0.75701
05:44:53|0.75701
05:44:55|0.75701
05:44:55|0.75701
05:44:57|0.75701
05:44:58|0.75701
05:44:58|0.75643
05:44:59|0.75643
05:45:00|0.75643
05:45:01|0.75643
05:45:02|0.75643
05:45:03|0.75643
05:45:05|0.75643
05:45:05|0.75643
05:45:07|0.75643
05:45:07|0.75643
05:45:09|0.75643
05:45:09|0.75643
05:45:10|0.75643
05:45:11|0.75643
05:45:12|0.75643
05:45:14|0.75643
05:45:14|0.75643
05:45:16|0.75643
05:45:17|0.75643
05:45:18|0.75643
05:45:19|0.75643
05:45:20|0.75643
05:45:21|0.75643
05:45:22|0.75643
05:45:23|0.75643
05:45:24|0.75643
05:45:25|0.75643
05:45:26|0.75643
05:45:27|0.75643
05:45:28|0.75643
05:45:29|0.75643
05:45:30|0.75643
05:45:31|0.75643
05:45:32|0.75643
05:45:33|0.75643
05:45:34|0.75643
05:45:35|0.75643
05:45:36|0.75643
05:45:37|0.75649
05:45:38|0.75663
05:45:39|0.75643
05:45:40|0.75648
05:45:41|0.75648
05:45:42|0.75648
05:45:43|0.75648
05:45:44|0.75648
05:45:45|0.75648
05:45:46|0.75666
05:45:47|0.75666
05:45:48|0.75666
05:45:49|0.75666
05:45:50|0.75666
05:45:51|0.75666
05:45:52|0.75666
05:45:53|0.75666
05:45:54|0.75666
05:45:55|0.75666
05:45:56|0.75643
05:45:57|0.75643
05:45:58|0.75643
05:45:59|0.75643
05:46:00|0.75643
05:46:01|0.7565
05:46:02|0.75643
05:46:03|0.75643
05:46:04|0.75643
05:46:05|0.75643
05:46:06|0.75643
05:46:07|0.75643
05:46:08|0.75643
05:46:09|0.75643
05:46:10|0.75643
05:46:11|0.75643
05:46:12|0.75602
05:46:13|0.75602
05:46:14|0.75602
05:46:15|0.75602
05:46:17|0.75605
05:46:17|0.75605
05:46:18|0.75605
05:46:19|0.75605
05:46:20|0.75605
05:46:21|0.75605
05:46:23|0.75605
05:46:24|0.75605
05:46:25|0.75605
05:46:25|0.75605
05:46:27|0.75605
05:46:27|0.75605
05:46:29|0.75605
05:46:29|0.75605
05:46:30|0.75605
05:46:31|0.75605
05:46:33|0.75605
05:46:34|0.75605
05:46:35|0.75605
05:46:36|0.75605
05:46:37|0.75605
05:46:38|0.75605
05:46:38|0.75605
05:46:39|0.75636
05:46:41|0.75636
05:46:41|0.75636
05:46:42|0.75636
05:46:43|0.75636
05:46:45|0.75636
05:46:45|0.75636
05:46:47|0.75636
05:46:48|0.75636
05:46:48|0.75636
05:46:50|0.75636
05:46:51|0.75636
05:46:52|0.75636
05:46:53|0.75636
05:46:54|0.75636
05:46:55|0.75636
05:46:56|0.75636
05:46:57|0.75662
05:46:58|0.75662
05:46:58|0.75662
05:47:00|0.7566
05:47:00|0.7566
05:47:02|0.7566
05:47:03|0.7566
05:47:04|0.7566
05:47:05|0.7566
05:47:06|0.7566
05:47:07|0.7566
05:47:08|0.7566
05:47:09|0.7566
05:47:10|0.7566
05:47:10|0.7566
05:47:12|0.7566
05:47:13|0.7566
05:47:14|0.7566
05:47:15|0.7566
05:47:16|0.7566
05:47:18|0.7566
05:47:19|0.7566
05:47:21|0.7566
05:47:22|0.7566
05:47:23|0.7566
05:47:23|0.7566
05:47:25|0.7566
05:47:26|0.75607
05:47:27|0.75627
05:47:28|0.75627
05:47:29|0.75627
05:47:30|0.75627
05:47:32|0.75627
05:47:32|0.75627
05:47:33|0.75627
05:47:35|0.75627
05:47:35|0.75607
05:47:37|0.75607
05:47:38|0.75607
05:47:39|0.75607
05:47:40|0.75607
05:47:41|0.75607
05:47:41|0.75607
05:47:42|0.75607
05:47:44|0.75607
05:47:45|0.75607
05:47:45|0.75607
05:47:47|0.75607
05:47:48|0.75607
05:47:49|0.75607
05:47:50|0.75607
05:47:51|0.75607
05:47:52|0.75607
05:47:53|0.75607
05:47:54|0.75607
05:47:55|0.75607
05:47:56|0.75607
05:47:57|0.75607
05:47:58|0.75607
05:47:59|0.75607
05:48:00|0.75607
05:48:01|0.75607
05:48:02|0.75607
05:48:04|0.75607
05:48:05|0.75607
05:48:05|0.75607
05:48:07|0.75607
05:48:07|0.75607
05:48:08|0.75607
05:48:09|0.75607
05:48:10|0.75607
05:48:11|0.75607
05:48:13|0.75607
05:48:13|0.75607
05:48:15|0.75607
05:48:15|0.75607
05:48:16|0.75607
05:48:18|0.75607
05:48:20|0.75679
05:48:21|0.75619
05:48:22|0.75619
05:48:23|0.75619
05:48:24|0.75619
05:48:25|0.75619
05:48:27|0.75619
05:48:27|0.75619
05:48:28|0.75619
05:48:30|0.75619
05:48:30|0.75619
05:48:32|0.75685
05:48:33|0.75685
05:48:34|0.75685
05:48:35|0.75685
05:48:36|0.75685
05:48:36|0.75685
05:48:38|0.75685
05:48:39|0.75685
05:48:40|0.7567
05:48:41|0.7567
05:48:42|0.7567
05:48:42|0.7567
05:48:44|0.7567
05:48:45|0.7567
05:48:45|0.7567
05:48:46|0.7567
05:48:48|0.75671
05:48:49|0.75671
05:48:50|0.75671
05:48:51|0.75671
05:48:52|0.75671
05:48:53|0.75671
05:48:54|0.75671
05:48:55|0.75671
05:48:56|0.75671
05:48:57|0.75671
05:48:59|0.75671
05:49:00|0.75671
05:49:01|0.75671
05:49:02|0.75671
05:49:03|0.75671
05:49:04|0.75693
05:49:05|0.75693
05:49:06|0.75693
05:49:07|0.75693
05:49:08|0.75693
05:49:09|0.75693
05:49:10|0.75693
05:49:11|0.75693
05:49:13|0.75693
05:49:13|0.75693
05:49:14|0.75693
05:49:15|0.75693
05:49:17|0.75693
05:49:18|0.75693
05:49:19|0.75693
05:49:21|0.75675
05:49:21|0.75675
05:49:23|0.75675
05:49:23|0.75675
05:49:25|0.75675
05:49:26|0.75675
05:49:27|0.75675
05:49:28|0.75675
05:49:29|0.75637
05:49:30|0.75637
05:49:31|0.75637
05:49:32|0.75637
05:49:33|0.75637
05:49:34|0.75637
05:49:35|0.75637
05:49:36|0.75637
05:49:37|0.75637
05:49:38|0.75637
05:49:39|0.75637
05:49:40|0.75637
05:49:41|0.75637
05:49:42|0.75637
05:49:43|0.75637
05:49:44|0.75616
05:49:45|0.75616
05:49:46|0.75616
05:49:47|0.75616
05:49:48|0.75616
05:49:49|0.75616
05:49:50|0.75616
05:49:51|0.75616
05:49:52|0.75616
05:49:53|0.75616
05:49:54|0.75616
05:49:55|0.75616
05:49:56|0.75616
05:49:57|0.75616
05:49:58|0.75616
05:49:59|0.75616
05:50:00|0.75616
05:50:01|0.75581
05:50:02|0.75581
05:50:03|0.75581
05:50:04|0.75581
05:50:05|0.75581
05:50:06|0.75581
05:50:07|0.75566
05:50:08|0.75566
05:50:09|0.7553
05:50:10|0.75501
05:50:11|0.75501
05:50:13|0.75501
05:50:13|0.75503
05:50:15|0.75503
05:50:15|0.75503
05:50:17|0.75503
05:50:19|0.75503
05:50:20|0.75503
05:50:20|0.75503
05:50:22|0.75503
05:50:22|0.75503
05:50:23|0.75503
05:50:25|0.75503
05:50:26|0.75503
05:50:27|0.75503
05:50:28|0.75503
05:50:29|0.75503
05:50:29|0.75503
05:50:31|0.75503
05:50:32|0.75503
05:50:33|0.75503
05:50:34|0.75503
05:50:34|0.75503
05:50:37|0.75503
05:50:38|0.75503
05:50:38|0.75499
05:50:39|0.75499
05:50:41|0.75475
05:50:42|0.75475
05:50:43|0.75488
05:50:44|0.75488
05:50:45|0.75488
05:50:47|0.75488
05:50:47|0.75488
05:50:48|0.75523
05:50:49|0.75561
05:50:50|0.75561
05:50:52|0.75561
05:50:53|0.75561
05:50:53|0.75561
05:50:54|0.75561
05:50:56|0.75561
05:50:56|0.75561
05:50:57|0.75539
05:50:58|0.75539
05:50:59|0.75539
05:51:01|0.75539
05:51:02|0.7557
05:51:03|0.75554
05:51:04|0.75554
05:51:05|0.75554
05:51:05|0.75554
05:51:07|0.75554
05:51:07|0.75554
05:51:09|0.75554
05:51:10|0.75554
05:51:11|0.75554
05:51:12|0.75554
05:51:13|0.75554
05:51:15|0.75554
05:51:15|0.75554
05:51:17|0.75554
05:51:18|0.75554
05:51:18|0.75451
05:51:20|0.75451
05:51:21|0.75451
05:51:22|0.75451
05:51:23|0.75451
05:51:24|0.75451
05:51:25|0.75451
05:51:26|0.75451
05:51:27|0.75451
05:51:28|0.7543
05:51:29|0.7543
05:51:30|0.7543
05:51:32|0.75379
05:51:32|0.75397
05:51:33|0.75397
05:51:35|0.75354
05:51:35|0.75354
05:51:36|0.75354
05:51:38|0.7533
05:51:38|0.753
05:51:39|0.753
05:51:41|0.753
05:51:41|0.753
05:51:42|0.753
05:51:43|0.75327
05:51:44|0.75327
05:51:45|0.75321
05:51:47|0.75321
05:51:47|0.75321
05:51:49|0.75321
05:51:50|0.75321
05:51:51|0.75321
05:51:52|0.75321
05:51:53|0.75321
05:51:54|0.75321
05:51:55|0.75321
05:51:56|0.75321
05:51:57|0.75321
05:51:58|0.75321
05:51:59|0.75321
05:52:00|0.75321
05:52:01|0.75321
05:52:02|0.75321
05:52:03|0.75321
05:52:04|0.75321
05:52:06|0.75321
05:52:06|0.75321
05:52:08|0.75321
05:52:08|0.75321
05:52:09|0.75321
05:52:10|0.75321
05:52:11|0.75321
05:52:12|0.75321
05:52:13|0.75321
05:52:14|0.75321
05:52:16|0.75321
05:52:17|0.75321
05:52:18|0.75321
05:52:19|0.75331
05:52:20|0.75306
05:52:22|0.75306
05:52:23|0.75306
05:52:23|0.75306
05:52:25|0.7528
05:52:25|0.7528
05:52:26|0.7528
05:52:27|0.7528
05:52:29|0.7528
05:52:29|0.7528
05:52:30|0.7528
05:52:32|0.7528
05:52:33|0.7528
05:52:34|0.7528
05:52:34|0.7528
05:52:35|0.7528
05:52:37|0.7528
05:52:38|0.7528
05:52:39|0.7524
05:52:39|0.7524
05:52:41|0.7524
05:52:42|0.7524
05:52:42|0.7524
05:52:44|0.7524
05:52:44|0.7524
05:52:45|0.7524
05:52:47|0.7524
05:52:47|0.7524
05:52:49|0.7524
05:52:49|0.7524
05:52:50|0.7524
05:52:52|0.7524
05:52:53|0.7524
05:52:53|0.7524
05:52:54|0.7524
05:52:55|0.7524
05:52:56|0.7523
05:52:58|0.7521
05:52:58|0.75216
05:53:00|0.75216
05:53:00|0.75216
05:53:01|0.75216
05:53:02|0.75216
05:53:03|0.75216
05:53:04|0.75216
05:53:05|0.75216
05:53:06|0.75216
05:53:07|0.75216
05:53:08|0.75216
05:53:09|0.75216
05:53:11|0.75216
05:53:11|0.75216
05:53:13|0.7514
05:53:14|0.75154
05:53:15|0.75154
05:53:16|0.75154
05:53:17|0.7513
05:53:18|0.7513
05:53:19|0.7513
05:53:20|0.7513
05:53:21|0.7513
05:53:22|0.7513
05:53:24|0.7513
05:53:24|0.7513
05:53:25|0.7513
05:53:26|0.7513
05:53:28|0.75117
05:53:29|0.75117
05:53:30|0.75117
05:53:31|0.75127
05:53:31|0.75127
05:53:32|0.75127
05:53:34|0.75127
05:53:35|0.75127
05:53:37|0.75127
05:53:37|0.75113
05:53:38|0.75113
05:53:39|0.75113
05:53:40|0.75113
05:53:42|0.75113
05:53:43|0.75083
05:53:44|0.75083
05:53:44|0.75083
05:53:45|0.75083
05:53:47|0.75083
05:53:48|0.75083
05:53:49|0.75083
05:53:49|0.75083
05:53:50|0.75083
05:53:52|0.75083
05:53:52|0.7513
05:53:53|0.7513
05:53:54|0.7513
05:53:55|0.7513
05:53:57|0.7513
05:53:57|0.7513
05:53:58|0.7513
05:53:59|0.75144
05:54:01|0.75144
05:54:01|0.75144
05:54:02|0.75144
05:54:03|0.75144
05:54:04|0.75144
05:54:05|0.75144
05:54:07|0.75144
05:54:07|0.75144
05:54:08|0.75144
05:54:09|0.75144
05:54:10|0.75144
05:54:11|0.75144
05:54:12|0.75144
05:54:13|0.75144
05:54:14|0.75144
05:54:15|0.75144
05:54:17|0.75144
05:54:18|0.75144
05:54:18|0.75144
05:54:20|0.75144
05:54:21|0.75142
05:54:21|0.75142
05:54:23|0.75142
05:54:24|0.75142
05:54:25|0.75142
05:54:26|0.75142
05:54:27|0.75142
05:54:27|0.75132
05:54:29|0.75132
05:54:30|0.75132
05:54:31|0.75139
05:54:32|0.75139
05:54:33|0.75139
05:54:34|0.75139
05:54:35|0.75139
05:54:36|0.75126
05:54:36|0.75126
05:54:38|0.75126
05:54:39|0.75126
05:54:40|0.75126
05:54:41|0.75126
05:54:42|0.75126
05:54:43|0.75139
05:54:43|0.75139
05:54:45|0.75139
05:54:46|0.75139
05:54:47|0.75139
05:54:48|0.75139
05:54:49|0.75139
05:54:50|0.75139
05:54:51|0.75139
05:54:52|0.75139
05:54:52|0.75139
05:54:53|0.75139
05:54:54|0.75139
05:54:56|0.75139
05:54:57|0.75161
05:54:58|0.75161
05:54:59|0.75161
05:55:00|0.75161
05:55:01|0.75161
05:55:02|0.75161
05:55:03|0.75161
05:55:04|0.75161
05:55:05|0.75176
05:55:06|0.75176
05:55:08|0.75176
05:55:08|0.75176
05:55:09|0.75219
05:55:11|0.75219
05:55:11|0.75219
05:55:12|0.75219
05:55:13|0.75219
05:55:14|0.75205
05:55:15|0.75205
05:55:17|0.75205
05:55:19|0.752
05:55:19|0.752
05:55:21|0.752
05:55:22|0.752
05:55:22|0.752
05:55:24|0.752
05:55:25|0.752
05:55:26|0.752
05:55:27|0.752
05:55:27|0.7518
05:55:29|0.7518
05:55:30|0.75204
05:55:31|0.75204
05:55:32|0.75204
05:55:33|0.75204
05:55:34|0.75204
05:55:35|0.75204
05:55:36|0.75204
05:55:37|0.75204
05:55:38|0.75204
05:55:40|0.75204
05:55:41|0.75204
05:55:42|0.75204
05:55:43|0.75204
05:55:44|0.75204
05:55:46|0.75204
05:55:47|0.75204
05:55:48|0.75204
05:55:49|0.75204
05:55:50|0.75204
05:55:51|0.75204
05:55:52|0.75204
05:55:53|0.75204
05:55:54|0.75204
05:55:55|0.75204
05:55:56|0.75204
05:55:57|0.75204
05:55:58|0.75204
05:55:59|0.75204
05:56:00|0.75204
05:56:01|0.75195
05:56:02|0.75195
05:56:03|0.75195
05:56:04|0.75074
05:56:05|0.75074
05:56:06|0.75061
05:56:07|0.75061
05:56:08|0.75061
05:56:10|0.75061
05:56:10|0.75061
05:56:11|0.75061
05:56:12|0.75061
05:56:13|0.75061
05:56:15|0.75061
05:56:15|0.75061
05:56:16|0.75061
05:56:18|0.75061
05:56:19|0.75061
05:56:19|0.75061
05:56:20|0.75061
05:56:22|0.75061
05:56:23|0.75061
05:56:24|0.75061
05:56:25|0.75061
05:56:26|0.75061
05:56:27|0.75098
05:56:29|0.75098
05:56:29|0.75098
05:56:30|0.75098
05:56:31|0.75098
05:56:32|0.75098
05:56:33|0.75098
05:56:35|0.75098
05:56:35|0.75098
05:56:36|0.75098
05:56:38|0.75098
05:56:38|0.75098
05:56:40|0.75098
05:56:41|0.75098
05:56:42|0.75098
05:56:42|0.75098
05:56:44|0.75098
05:56:45|0.75098
05:56:46|0.75098
05:56:46|0.75098
05:56:48|0.75098
05:56:48|0.75098
05:56:49|0.75098
05:56:51|0.75098
05:56:52|0.75098
05:56:53|0.75098
05:56:53|0.75098
05:56:55|0.75098
05:56:56|0.75132
05:56:56|0.75132
05:56:58|0.75132
05:56:59|0.75132
05:57:00|0.75132
05:57:00|0.75132
05:57:02|0.75132
05:57:03|0.75132
05:57:03|0.75132
05:57:05|0.75132
05:57:07|0.75132
05:57:07|0.75132
05:57:08|0.75132
05:57:09|0.75132
05:57:10|0.75132
05:57:11|0.75132
05:57:13|0.75132
05:57:14|0.75132
05:57:15|0.75132
05:57:15|0.75132
05:57:16|0.75132
05:57:19|0.75132
05:57:20|0.75074
05:57:21|0.75074
05:57:22|0.75074
05:57:23|0.75074
05:57:24|0.75074
05:57:26|0.75063
05:57:26|0.7502
05:57:27|0.7502
05:57:29|0.7502
05:57:29|0.7502
05:57:31|0.7502
05:57:32|0.7502
05:57:33|0.7502
05:57:34|0.7502
05:57:35|0.7502
05:57:36|0.7502
05:57:37|0.7502
05:57:38|0.75075
05:57:39|0.75075
05:57:41|0.75075
05:57:41|0.75075
05:57:42|0.75075
05:57:43|0.75075
05:57:44|0.75075
05:57:46|0.75075
05:57:47|0.7501
05:57:47|0.7501
05:57:49|0.7501
05:57:49|0.7501
05:57:51|0.7501
05:57:51|0.7501
05:57:52|0.7501
05:57:54|0.7501
05:57:55|0.7501
05:57:55|0.7501
05:57:57|0.7501
05:57:58|0.7501
05:57:59|0.7501
05:58:00|0.7501
05:58:01|0.7501
05:58:01|0.7501
05:58:02|0.7501
05:58:04|0.7501
05:58:05|0.7501
05:58:06|0.74979
05:58:07|0.75004
05:58:08|0.75004
05:58:09|0.7495
05:58:10|0.7495
05:58:11|0.74964
05:58:12|0.74964
05:58:13|0.74964
05:58:14|0.74964
05:58:15|0.74964
05:58:15|0.74964
05:58:17|0.7494
05:58:18|0.7494
05:58:19|0.7492
05:58:19|0.7492
05:58:21|0.7492
05:58:23|0.7492
05:58:24|0.7492
05:58:25|0.7492
05:58:25|0.75043
05:58:26|0.75049
05:58:27|0.75049
05:58:28|0.75049
05:58:30|0.75049
05:58:31|0.75049
05:58:31|0.75049
05:58:33|0.75049
05:58:34|0.75049
05:58:35|0.75049
05:58:36|0.75049
05:58:37|0.75049
05:58:37|0.75049
05:58:40|0.75049
05:58:41|0.75049
05:58:42|0.75049
05:58:42|0.75049
05:58:43|0.75049
05:58:44|0.75049
05:58:46|0.75049
05:58:46|0.75049
05:58:47|0.75049
05:58:48|0.75049
05:58:49|0.75049
05:58:50|0.75049
05:58:51|0.75049
05:58:52|0.75049
05:58:53|0.75049
05:58:54|0.75049
05:58:56|0.75048
05:58:57|0.75033
05:58:57|0.75033
05:58:58|0.75033
05:58:59|0.75033
05:59:01|0.75033
05:59:01|0.75033
05:59:03|0.75033
05:59:03|0.75033
05:59:04|0.75049
05:59:05|0.75049
05:59:06|0.75049
05:59:07|0.75049
05:59:09|0.75049
05:59:09|0.75049
05:59:11|0.75049
05:59:11|0.75049
05:59:12|0.75049
05:59:14|0.75049
05:59:14|0.75049
05:59:16|0.75049
05:59:16|0.75049
05:59:17|0.75049
05:59:18|0.75049
05:59:19|0.75049
05:59:20|0.75049
05:59:21|0.75049
05:59:23|0.75049
05:59:24|0.75081
05:59:25|0.75081
05:59:26|0.75081
05:59:26|0.75081
05:59:28|0.75081
05:59:29|0.75081
05:59:29|0.75081
05:59:31|0.75081
05:59:31|0.75081
05:59:32|0.75081
05:59:33|0.75054
05:59:35|0.75054
05:59:36|0.75054
05:59:37|0.7508
05:59:38|0.7508
05:59:39|0.7508
05:59:40|0.7508
05:59:41|0.7508
05:59:42|0.7508
05:59:43|0.7508
05:59:44|0.7508
05:59:45|0.7508
05:59:46|0.7508
05:59:47|0.7508
05:59:48|0.7508
05:59:49|0.7508
05:59:50|0.7508
05:59:51|0.7508
05:59:52|0.7508
05:59:53|0.75054
05:59:54|0.75054
05:59:55|0.75054
05:59:56|0.75054
05:59:57|0.75054
05:59:58|0.75054
05:59:59|0.75054
06:00:00|0.75054
06:00:01|0.75054
06:00:02|0.75054
06:00:04|0.75054
06:00:04|0.75094
06:00:05|0.75094
06:00:06|0.75094
06:00:07|0.75094
06:00:09|0.75094
06:00:09|0.75094
06:00:10|0.75094
06:00:12|0.75094
06:00:12|0.75109
06:00:13|0.75109
06:00:14|0.75109
06:00:15|0.75109
06:00:16|0.75109
06:00:17|0.75109
06:00:18|0.75109
06:00:20|0.75109
06:00:20|0.75109
06:00:22|0.75109
06:00:23|0.75109
06:00:25|0.75109
06:00:26|0.75109
06:00:26|0.75109
06:00:28|0.75109
06:00:29|0.75056
06:00:30|0.75056
06:00:31|0.75056
06:00:32|0.75056
06:00:33|0.75056
06:00:34|0.75056
06:00:35|0.75056
06:00:36|0.75056
06:00:37|0.75056
06:00:38|0.75056
06:00:39|0.75056
06:00:41|0.75056
06:00:41|0.75056
06:00:42|0.75056
06:00:43|0.75056
06:00:44|0.75056
06:00:45|0.75056
06:00:47|0.75056
06:00:48|0.75056
06:00:48|0.75056
06:00:49|0.75056
06:00:50|0.7513
06:00:51|0.7515
06:00:52|0.75162
06:00:54|0.75162
06:00:55|0.75162
06:00:55|0.75162
06:00:56|0.75162
06:00:58|0.7515
06:00:58|0.7515
06:00:59|0.7515
06:01:00|0.7515
06:01:01|0.7515
06:01:03|0.7515
06:01:03|0.7515
06:01:05|0.7515
06:01:05|0.7515
06:01:06|0.7515
06:01:07|0.7515
06:01:08|0.7515
06:01:09|0.7515
06:01:10|0.7515
06:01:11|0.7515
06:01:12|0.7515
06:01:14|0.75054
06:01:14|0.75054
06:01:15|0.75054
06:01:16|0.75054
06:01:17|0.7506
06:01:18|0.7506
06:01:20|0.7506
06:01:20|0.7506
06:01:21|0.7506
06:01:23|0.7506
06:01:24|0.7506
06:01:25|0.7506
06:01:26|0.7506
06:01:27|0.7506
06:01:28|0.7506
06:01:29|0.7506
06:01:30|0.7506
06:01:31|0.7506
06:01:32|0.7506
06:01:33|0.7506
06:01:34|0.7506
06:01:35|0.7506
06:01:36|0.7506
06:01:37|0.75033
06:01:38|0.75033
06:01:39|0.75033
06:01:40|0.75026
06:01:41|0.75026
06:01:42|0.75026
06:01:43|0.75026
06:01:44|0.75026
06:01:45|0.75026
06:01:46|0.75026
06:01:47|0.75026
06:01:48|0.75026
06:01:49|0.75026
06:01:50|0.75026
06:01:51|0.75026
06:01:53|0.75026
06:01:53|0.75026
06:01:54|0.75026
06:01:56|0.75026
06:01:56|0.75028
06:01:57|0.75028
06:01:58|0.75028
06:01:59|0.75028
06:02:01|0.75028
06:02:01|0.75028
06:02:03|0.75028
06:02:03|0.75028
06:02:04|0.75028
06:02:06|0.75028
06:02:06|0.75028
06:02:07|0.75028
06:02:08|0.75028
06:02:09|0.75028
06:02:10|0.75028
06:02:11|0.75028
06:02:12|0.75028
06:02:13|0.75028
06:02:14|0.75028
06:02:15|0.75028
06:02:16|0.75028
06:02:17|0.75027
06:02:19|0.75027
06:02:19|0.75027
06:02:20|0.75027
06:02:21|0.75027
06:02:23|0.75027
06:02:24|0.75027
06:02:25|0.75027
06:02:26|0.75027
06:02:27|0.75027
06:02:28|0.75027
06:02:28|0.75027
06:02:30|0.75027
06:02:30|0.75027
06:02:32|0.75027
06:02:33|0.75027
06:02:35|0.75027
06:02:35|0.75027
06:02:37|0.75027
06:02:37|0.75027
06:02:39|0.75027
06:02:40|0.75027
06:02:40|0.75027
06:02:42|0.75027
06:02:42|0.75027
06:02:43|0.75027
06:02:44|0.75027
06:02:45|0.75059
06:02:47|0.75059
06:02:48|0.75059
06:02:48|0.75059
06:02:50|0.75059
06:02:51|0.75059
06:02:52|0.75059
06:02:53|0.75059
06:02:54|0.75059
06:02:54|0.75059
06:02:55|0.75059
06:02:57|0.75059
06:02:57|0.75059
06:02:59|0.75059
06:03:00|0.75059
06:03:01|0.75059
06:03:02|0.75059
06:03:03|0.75064
06:03:04|0.75064
06:03:05|0.75064
06:03:06|0.75064
06:03:07|0.75064
06:03:08|0.75064
06:03:09|0.75064
06:03:10|0.75064
06:03:11|0.75064
06:03:12|0.75064
06:03:13|0.75064
06:03:14|0.75064
06:03:15|0.75013
06:03:16|0.75013
06:03:17|0.75013
06:03:18|0.75013
06:03:19|0.75013
06:03:20|0.75013
06:03:21|0.75013
06:03:22|0.75013
06:03:23|0.75013
06:03:25|0.75013
06:03:26|0.75013
06:03:27|0.75013
06:03:28|0.75013
06:03:29|0.75013
06:03:31|0.75013
06:03:31|0.75013
06:03:33|0.75013
06:03:34|0.75013
06:03:35|0.75013
06:03:35|0.75013
06:03:37|0.75013
06:03:38|0.75013
06:03:39|0.75013
06:03:40|0.75013
06:03:41|0.75013
06:03:42|0.75013
06:03:44|0.75013
06:03:44|0.75013
06:03:45|0.75013
06:03:47|0.75013
06:03:48|0.75132
06:03:48|0.75132
06:03:50|0.75139
06:03:51|0.75139
06:03:52|0.75139
06:03:53|0.75146
06:03:54|0.75146
06:03:56|0.75146
06:03:56|0.75146
06:03:58|0.75146
06:03:58|0.75146
06:04:00|0.75146
06:04:00|0.75146
06:04:02|0.75147
06:04:02|0.75155
06:04:03|0.75158
06:04:04|0.75158
06:04:05|0.75158
06:04:07|0.75158
06:04:07|0.75158
06:04:08|0.75158
06:04:09|0.75158
06:04:10|0.75158
06:04:11|0.75158
06:04:12|0.75158
06:04:13|0.75158
06:04:14|0.75158
06:04:15|0.75158
06:04:16|0.75158
06:04:17|0.75158
06:04:19|0.75158
06:04:20|0.75158
06:04:20|0.75158
06:04:21|0.75158
06:04:22|0.75158
06:04:23|0.75158
06:04:24|0.75158
06:04:26|0.75158
06:04:27|0.7517
06:04:29|0.7517
06:04:29|0.7517
06:04:31|0.7517
06:04:31|0.7517
06:04:33|0.7517
06:04:33|0.7517
06:04:34|0.7517
06:04:35|0.7517
06:04:36|0.7517
06:04:37|0.7517
06:04:38|0.7517
06:04:40|0.75144
06:04:41|0.75144
06:04:41|0.75172
06:04:42|0.75172
06:04:44|0.75172
06:04:44|0.75172
06:04:45|0.75172
06:04:47|0.75172
06:04:48|0.75172
06:04:48|0.75172
06:04:49|0.75162
06:04:51|0.75162
06:04:52|0.75162
06:04:52|0.75162
06:04:54|0.75162
06:04:54|0.75162
06:04:55|0.75162
06:04:57|0.75162
06:04:58|0.75162
06:04:59|0.75162
06:05:00|0.75162
06:05:01|0.75162
06:05:02|0.75162
06:05:03|0.75162
06:05:04|0.75146
06:05:05|0.75146
06:05:06|0.75146
06:05:07|0.75146
06:05:08|0.75146
06:05:09|0.75146
06:05:10|0.75146
06:05:11|0.75146
06:05:12|0.75146
06:05:13|0.75146
06:05:14|0.75146
06:05:15|0.75146
06:05:16|0.75146
06:05:17|0.7518
06:05:18|0.7518
06:05:19|0.7521
06:05:20|0.7523
06:05:21|0.7524
06:05:22|0.7527
06:05:23|0.7527
06:05:24|0.7527
06:05:25|0.75245
06:05:27|0.75245
06:05:28|0.75245
06:05:29|0.75245
06:05:31|0.75263
06:05:31|0.75245
06:05:33|0.75245
06:05:34|0.75245
06:05:35|0.75245
06:05:36|0.75245
06:05:37|0.75245
06:05:38|0.75245
06:05:38|0.75245
06:05:40|0.75245
06:05:42|0.75245
06:05:42|0.75245
06:05:43|0.75245
06:05:44|0.75245
06:05:46|0.75245
06:05:46|0.75245
06:05:47|0.75245
06:05:49|0.75245
06:05:50|0.75245
06:05:50|0.75245
06:05:51|0.75245
06:05:53|0.75245
06:05:53|0.75245
06:05:54|0.75245
06:05:55|0.75245
06:05:57|0.75245
06:05:57|0.75245
06:05:58|0.75245
06:05:59|0.75245
06:06:01|0.75245
06:06:02|0.75245
06:06:04|0.75245
06:06:05|0.7519
06:06:05|0.7519
06:06:06|0.7519
06:06:08|0.75211
06:06:08|0.75211
06:06:10|0.75211
06:06:10|0.75211
06:06:11|0.75211
06:06:12|0.75211
06:06:14|0.75211
06:06:14|0.75211
06:06:15|0.75211
06:06:16|0.75211
06:06:17|0.75211
06:06:18|0.75233
06:06:19|0.753
06:06:20|0.75301
06:06:21|0.75301
06:06:23|0.75301
06:06:23|0.75301
06:06:24|0.75301
06:06:25|0.75301
06:06:26|0.7531
06:06:27|0.7531
06:06:28|0.7531
06:06:29|0.7531
06:06:30|0.7531
06:06:32|0.7531
06:06:33|0.7531
06:06:33|0.75303
06:06:35|0.75303
06:06:36|0.75303
06:06:38|0.75295
06:06:39|0.75295
06:06:39|0.75295
06:06:41|0.75295
06:06:42|0.75295
06:06:42|0.75295
06:06:44|0.75295
06:06:45|0.75295
06:06:46|0.75295
06:06:47|0.75295
06:06:47|0.75295
06:06:50|0.75295
06:06:51|0.75295
06:06:51|0.75295
06:06:52|0.75295
06:06:54|0.75295
06:06:54|0.75295
06:06:56|0.75295
06:06:56|0.75295
06:06:58|0.75241
06:06:58|0.75241
06:07:00|0.7525
06:07:00|0.75247
06:07:01|0.75247
06:07:02|0.75247
06:07:03|0.75247
06:07:04|0.75247
06:07:06|0.75247
06:07:07|0.75247
06:07:07|0.75247
06:07:09|0.75247
06:07:09|0.75231
06:07:10|0.75231
06:07:11|0.75231
06:07:13|0.75231
06:07:14|0.75231
06:07:14|0.75231
06:07:15|0.75231
06:07:16|0.75231
06:07:18|0.75231
06:07:18|0.75231
06:07:19|0.75231
06:07:20|0.75231
06:07:22|0.75231
06:07:22|0.75199
06:07:24|0.75199
06:07:25|0.75199
06:07:26|0.75199
06:07:26|0.75199
06:07:28|0.75199
06:07:30|0.75199
06:07:30|0.75199
06:07:32|0.75199
06:07:33|0.75199
06:07:33|0.75199
06:07:35|0.75199
06:07:36|0.75199
06:07:36|0.75199
06:07:38|0.75201
06:07:39|0.75201
06:07:40|0.75188
06:07:41|0.75188
06:07:42|0.75188
06:07:43|0.75188
06:07:44|0.75188
06:07:45|0.75188
06:07:46|0.75188
06:07:47|0.75188
06:07:48|0.75188
06:07:49|0.75188
06:07:50|0.752
06:07:51|0.75202
06:07:53|0.75202
06:07:53|0.75202
06:07:54|0.75202
06:07:55|0.75198
06:07:57|0.75198
06:07:58|0.75198
06:07:59|0.75198
06:08:00|0.75198
06:08:02|0.75198
06:08:02|0.75198
06:08:03|0.75198
06:08:04|0.75198
06:08:05|0.75198
06:08:06|0.75198
06:08:08|0.75198
06:08:08|0.75198
06:08:09|0.75198
06:08:10|0.75198
06:08:11|0.75198
06:08:12|0.75198
06:08:13|0.75198
06:08:14|0.75198
06:08:15|0.75198
06:08:17|0.75198
06:08:18|0.75198
06:08:19|0.75162
06:08:20|0.75162
06:08:21|0.75162
06:08:22|0.75162
06:08:23|0.75162
06:08:24|0.75162
06:08:25|0.75162
06:08:26|0.75162
06:08:27|0.75162
06:08:28|0.75132
06:08:29|0.7511
06:08:31|0.75125
06:08:32|0.75125
06:08:32|0.75125
06:08:34|0.75106
06:08:35|0.75106
06:08:35|0.75106
06:08:37|0.75106
06:08:37|0.75106
06:08:39|0.75106
06:08:39|0.75106
06:08:41|0.75106
06:08:42|0.75106
06:08:43|0.75106
06:08:44|0.75106
06:08:45|0.75106
06:08:46|0.75106
06:08:48|0.75106
06:08:48|0.75106
06:08:50|0.75106
06:08:50|0.75106
06:08:52|0.75106
06:08:52|0.75106
06:08:54|0.75106
06:08:55|0.75106
06:08:56|0.75106
06:08:57|0.75106
06:08:58|0.7509
06:08:59|0.7509
06:09:00|0.7509
06:09:01|0.7509
06:09:02|0.7509
06:09:03|0.7509
06:09:04|0.7509
06:09:05|0.7509
06:09:06|0.7509
06:09:07|0.75022
06:09:07|0.75022
06:09:09|0.74959
06:09:10|0.74959
06:09:11|0.75048
06:09:12|0.75048
06:09:12|0.75048
06:09:14|0.75048
06:09:15|0.75048
06:09:16|0.75048
06:09:17|0.75048
06:09:18|0.75048
06:09:19|0.74998
06:09:20|0.74998
06:09:21|0.74998
06:09:22|0.74998
06:09:23|0.74998
06:09:24|0.74998
06:09:25|0.74998
06:09:26|0.75041
06:09:27|0.75036
06:09:28|0.75036
06:09:29|0.75036
06:09:31|0.75036
06:09:32|0.75036
06:09:32|0.75036
06:09:35|0.75036
06:09:35|0.75036
06:09:37|0.74998
06:09:38|0.74998
06:09:39|0.74998
06:09:40|0.74998
06:09:41|0.74998
06:09:43|0.74998
06:09:44|0.74998
06:09:45|0.74998
06:09:46|0.75003
06:09:47|0.75003
06:09:48|0.75003
06:09:49|0.75003
06:09:50|0.75003
06:09:51|0.75003
06:09:52|0.75003
06:09:53|0.75003
06:09:54|0.75003
06:09:55|0.75003
06:09:56|0.75003
06:09:57|0.75003
06:09:58|0.75003
06:09:59|0.75003
06:10:00|0.75003
06:10:01|0.75003
06:10:03|0.75003
06:10:04|0.75003
06:10:05|0.75003
06:10:06|0.75003
06:10:07|0.75003
06:10:08|0.75003
06:10:09|0.75003
06:10:10|0.75003
06:10:11|0.74998
06:10:12|0.74998
06:10:13|0.74998
06:10:14|0.74998
06:10:15|0.74998
06:10:16|0.74998
06:10:17|0.74998
06:10:18|0.74998
06:10:19|0.74998
06:10:20|0.75013
06:10:21|0.75013
06:10:22|0.75013
06:10:23|0.75034
06:10:24|0.75034
06:10:25|0.75034
06:10:26|0.75034
06:10:27|0.75034
06:10:28|0.75034
06:10:29|0.75033
06:10:30|0.75033
06:10:31|0.75033
06:10:33|0.75033
06:10:34|0.75033
06:10:34|0.75004
06:10:36|0.75053
06:10:37|0.75053
06:10:38|0.75053
06:10:39|0.75053
06:10:40|0.75053
06:10:41|0.75053
06:10:42|0.75053
06:10:43|0.75053
06:10:43|0.75053
06:10:44|0.75053
06:10:45|0.75076
06:10:47|0.75087
06:10:48|0.75075
06:10:50|0.75075
06:10:50|0.75094
06:10:51|0.75099
06:10:52|0.75123
06:10:54|0.7517
06:10:54|0.75188
06:10:55|0.75188
06:10:57|0.75188
06:10:57|0.75188
06:10:58|0.75188
06:10:59|0.75167
06:11:01|0.75167
06:11:02|0.75178
06:11:03|0.75178
06:11:05|0.75178
06:11:06|0.75178
06:11:06|0.75178
06:11:07|0.75178
06:11:08|0.75178
06:11:09|0.75178
06:11:11|0.75178
06:11:11|0.75178
06:11:13|0.75178
06:11:13|0.75178
06:11:14|0.75178
06:11:15|0.75178
06:11:17|0.75178
06:11:18|0.75178
06:11:18|0.752
06:11:19|0.752
06:11:20|0.752
06:11:21|0.752
06:11:22|0.752
06:11:24|0.752
06:11:24|0.752
06:11:26|0.752
06:11:26|0.752
06:11:28|0.752
06:11:28|0.752
06:11:29|0.752
06:11:30|0.752
06:11:31|0.752
06:11:33|0.752
06:11:35|0.752
06:11:36|0.752
06:11:36|0.752
06:11:38|0.752
06:11:39|0.752
06:11:40|0.752
06:11:40|0.752
06:11:42|0.752
06:11:43|0.752
06:11:44|0.752
06:11:45|0.752
06:11:46|0.752
06:11:47|0.752
06:11:48|0.752
06:11:49|0.752
06:11:50|0.752
06:11:51|0.752
06:11:52|0.752
06:11:53|0.752
06:11:54|0.752
06:11:55|0.752
06:11:56|0.752
06:11:57|0.752
06:11:58|0.752
06:11:59|0.752
06:12:00|0.752
06:12:01|0.75186
06:12:03|0.75186
06:12:04|0.75186
06:12:05|0.75186
06:12:06|0.75186
06:12:06|0.75186
06:12:08|0.75186
06:12:09|0.75186
06:12:10|0.75186
06:12:11|0.75186
06:12:11|0.75186
06:12:13|0.75186
06:12:14|0.75186
06:12:15|0.75186
06:12:16|0.75186
06:12:17|0.75186
06:12:18|0.75186
06:12:19|0.75186
06:12:20|0.75186
06:12:21|0.75186
06:12:22|0.75186
06:12:24|0.75186
06:12:24|0.75186
06:12:25|0.75186
06:12:26|0.75186
06:12:27|0.75186
06:12:29|0.75186
06:12:30|0.75186
06:12:31|0.75186
06:12:32|0.75186
06:12:34|0.75186
06:12:34|0.75186
06:12:36|0.75186
06:12:38|0.75186
06:12:39|0.75186
06:12:40|0.75186
06:12:41|0.75186
06:12:41|0.75186
06:12:43|0.75186
06:12:44|0.75186
06:12:45|0.75187
06:12:46|0.75187
06:12:47|0.75187
06:12:48|0.75187
06:12:49|0.75187
06:12:50|0.75187
06:12:50|0.75187
06:12:51|0.75187
06:12:52|0.75187
06:12:54|0.75187
06:12:54|0.75187
06:12:56|0.75187
06:12:57|0.75187
06:12:58|0.75187
06:13:00|0.75187
06:13:01|0.75187
06:13:02|0.75187
06:13:02|0.75187
06:13:03|0.75187
06:13:05|0.75187
06:13:05|0.75187
06:13:06|0.7527
06:13:08|0.7527
06:13:08|0.7527
06:13:09|0.7527
06:13:10|0.7527
06:13:12|0.7527
06:13:12|0.7527
06:13:13|0.7533
06:13:15|0.7533
06:13:15|0.7533
06:13:17|0.7533
06:13:18|0.7533
06:13:19|0.7534
06:13:19|0.7536
06:13:21|0.75367
06:13:21|0.75367
06:13:23|0.75367
06:13:23|0.7544
06:13:24|0.7544
06:13:25|0.75401
06:13:26|0.75401
06:13:28|0.75401
06:13:29|0.75401
06:13:30|0.75401
06:13:31|0.75401
06:13:32|0.75401
06:13:32|0.75401
06:13:34|0.75224
06:13:35|0.75224
06:13:36|0.75224
06:13:38|0.75224
06:13:38|0.75224
06:13:40|0.75224
06:13:41|0.75224
06:13:42|0.75224
06:13:43|0.75224
06:13:44|0.75224
06:13:46|0.75224
06:13:47|0.75224
06:13:47|0.75224
06:13:49|0.75224
06:13:49|0.75224
06:13:51|0.75224
06:13:51|0.75224
06:13:53|0.75224
06:13:53|0.75224
06:13:54|0.75224
06:13:55|0.75224
06:13:56|0.75263
06:13:58|0.75263
06:13:59|0.75263
06:14:00|0.75263
06:14:01|0.75263
06:14:03|0.75263
06:14:04|0.75263
06:14:04|0.75287
06:14:06|0.75287
06:14:06|0.75287
06:14:07|0.75287
06:14:08|0.75287
06:14:09|0.75287
06:14:10|0.75287
06:14:12|0.75287
06:14:12|0.75287
06:14:14|0.75263
06:14:14|0.75241
06:14:15|0.75241
06:14:16|0.75241
06:14:17|0.75241
06:14:19|0.75241
06:14:19|0.75238
06:14:20|0.75238
06:14:21|0.75144
06:14:22|0.75144
06:14:24|0.75145
06:14:25|0.751
06:14:26|0.751
06:14:27|0.751
06:14:28|0.751
06:14:29|0.751
06:14:30|0.751
06:14:31|0.751
06:14:32|0.751
06:14:33|0.751
06:14:34|0.751
06:14:36|0.751
06:14:37|0.751
06:14:39|0.751
06:14:39|0.751
06:14:41|0.751
06:14:42|0.751
06:14:43|0.75133
06:14:44|0.75133
06:14:45|0.75133
06:14:46|0.75133
06:14:47|0.75133
06:14:53|0.74841
06:14:54|0.74841
06:14:55|0.74907
06:14:56|0.74921
06:14:57|0.74947
06:14:58|0.74952
06:14:59|0.74952
06:15:00|0.74952
06:15:01|0.74949
06:15:02|0.74949
06:15:03|0.74949
06:15:04|0.74949
06:15:05|0.74949
06:15:07|0.74949
06:15:07|0.74949
06:15:08|0.74949
06:15:09|0.74949
06:15:10|0.74949
06:15:11|0.7493
06:15:13|0.74937
06:15:13|0.74937
06:15:15|0.74937
06:15:15|0.74912
06:15:16|0.74903
06:15:17|0.74903
06:15:19|0.74939
06:15:20|0.74939
06:15:20|0.74877
06:15:21|0.74931
06:15:22|0.74931
06:15:24|0.74931
06:15:25|0.74936
06:15:25|0.74936
06:15:26|0.74936
06:15:28|0.74936
06:15:28|0.74936
06:15:29|0.74936
06:15:30|0.74936
06:15:31|0.74936
06:15:32|0.74936
06:15:33|0.74936
06:15:34|0.74936
06:15:35|0.74936
06:15:37|0.74936
06:15:37|0.74936
06:15:39|0.74924
06:15:39|0.74932
06:15:41|0.74932
06:15:42|0.74932
06:15:43|0.74932
06:15:44|0.74932
06:15:45|0.74932
06:15:46|0.74932
06:15:48|0.74932
06:15:49|0.74932
06:15:50|0.74932
06:15:50|0.74932
06:15:51|0.74932
06:15:53|0.74932
06:15:53|0.74932
06:15:54|0.74873
06:15:55|0.74887
06:15:57|0.74887
06:15:57|0.74882
06:15:59|0.74882
06:16:00|0.74882
06:16:01|0.74882
06:16:02|0.74882
06:16:02|0.74882
06:16:04|0.74882
06:16:05|0.74882
06:16:06|0.74882
06:16:07|0.74882
06:16:08|0.74882
06:16:09|0.74882
06:16:10|0.74882
06:16:11|0.74882
06:16:12|0.74882
06:16:13|0.74882
06:16:14|0.74882
06:16:15|0.74882
06:16:16|0.74882
06:16:17|0.74882
06:16:18|0.74882
06:16:19|0.74882
06:16:20|0.74882
06:16:21|0.74882
06:16:22|0.74882
06:16:23|0.74882
06:16:24|0.74882
06:16:25|0.74882
06:16:26|0.74882
06:16:27|0.74882
06:16:28|0.74882
06:16:29|0.74882
06:16:30|0.74882
06:16:31|0.74882
06:16:32|0.74907
06:16:33|0.74907
06:16:34|0.74907
06:16:35|0.74907
06:16:36|0.74907
06:16:38|0.74907
06:16:38|0.74907
06:16:39|0.74907
06:16:41|0.74907
06:16:41|0.74907
06:16:43|0.74907
06:16:44|0.74907
06:16:46|0.74907
06:16:47|0.74907
06:16:47|0.74907
06:16:49|0.74907
06:16:49|0.74907
06:16:50|0.74907
06:16:52|0.74907
06:16:53|0.74907
06:16:54|0.74927
06:16:56|0.74927
06:16:56|0.74927
06:16:57|0.74927
06:16:59|0.74927
06:16:59|0.74927
06:17:00|0.74927
06:17:01|0.74927
06:17:03|0.74927
06:17:03|0.74927
06:17:04|0.74927
06:17:05|0.74927
06:17:07|0.74927
06:17:08|0.74927
06:17:08|0.74927
06:17:10|0.74927
06:17:10|0.74927
06:17:12|0.74927
06:17:12|0.74927
06:17:13|0.74927
06:17:14|0.74927
06:17:15|0.74927
06:17:16|0.74927
06:17:17|0.74927
06:17:19|0.74927
06:17:19|0.74927
06:17:21|0.74927
06:17:21|0.74927
06:17:22|0.74927
06:17:24|0.74927
06:17:25|0.74927
06:17:26|0.74927
06:17:27|0.74927
06:17:28|0.74927
06:17:29|0.74927
06:17:30|0.74927
06:17:31|0.74927
06:17:33|0.74927
06:17:34|0.74927
06:17:34|0.74927
06:17:35|0.74927
06:17:36|0.74927
06:17:38|0.74927
06:17:39|0.74927
06:17:39|0.74927
06:17:41|0.74927
06:17:42|0.74927
06:17:43|0.74927
06:17:44|0.74927
06:17:45|0.74927
06:17:46|0.74927
06:17:47|0.74927
06:17:48|0.74927
06:17:50|0.74927
06:17:50|0.74927
06:17:52|0.74927
06:17:52|0.74927
06:17:54|0.74927
06:17:55|0.74927
06:17:55|0.74927
06:17:56|0.74927
06:17:57|0.74927
06:17:58|0.74927
06:18:00|0.74927
06:18:00|0.74927
06:18:01|0.74927
06:18:03|0.74927
06:18:04|0.74927
06:18:04|0.74927
06:18:05|0.74927
06:18:07|0.74927
06:18:08|0.74927
06:18:09|0.74927
06:18:09|0.74927
06:18:11|0.74927
06:18:12|0.74927
06:18:12|0.74927
06:18:14|0.74927
06:18:14|0.74927
06:18:16|0.74927
06:18:16|0.74927
06:18:18|0.74927
06:18:18|0.74927
06:18:20|0.74927
06:18:20|0.74927
06:18:22|0.74927
06:18:23|0.74927
06:18:24|0.74927
06:18:24|0.74927
06:18:26|0.74927
06:18:26|0.74927
06:18:28|0.74927
06:18:29|0.74927
06:18:30|0.74927
06:18:31|0.74927
06:18:32|0.75009
06:18:33|0.75009
06:18:33|0.75009
06:18:34|0.7502
06:18:35|0.7502
06:18:37|0.7502
06:18:37|0.7502
06:18:40|0.7502
06:18:40|0.7502
06:18:41|0.7502
06:18:42|0.7502
06:18:43|0.7502
06:18:44|0.7502
06:18:46|0.7502
06:18:46|0.7502
06:18:48|0.7502
06:18:49|0.7502
06:18:49|0.7502
06:18:50|0.7502
06:18:52|0.7502
06:18:52|0.7502
06:18:53|0.7502
06:18:54|0.7502
06:18:56|0.7502
06:18:56|0.7502
06:18:58|0.7502
06:18:58|0.7503
06:18:59|0.7503
06:19:00|0.7503
06:19:02|0.7503
06:19:02|0.75057
06:19:03|0.75021
06:19:04|0.75021
06:19:06|0.75021
06:19:06|0.75021
06:19:08|0.75021
06:19:08|0.75021
06:19:09|0.75021
06:19:11|0.75025
06:19:12|0.75025
06:19:13|0.75013
06:19:14|0.75013
06:19:15|0.75013
06:19:16|0.75013
06:19:17|0.75013
06:19:18|0.75013
06:19:19|0.75013
06:19:20|0.75013
06:19:21|0.75013
06:19:22|0.75013
06:19:23|0.74898
06:19:24|0.74898
06:19:25|0.74898
06:19:26|0.74898
06:19:27|0.74898
06:19:28|0.74898
06:19:29|0.74898
06:19:30|0.74898
06:19:31|0.74898
06:19:32|0.74898
06:19:33|0.74898
06:19:34|0.74898
06:19:35|0.74898
06:19:36|0.74898
06:19:37|0.74898
06:19:38|0.74898
06:19:39|0.74898
06:19:40|0.74898
06:19:42|0.74977
06:19:43|0.74977
06:19:43|0.74977
06:19:45|0.74977
06:19:46|0.74977
06:19:47|0.74977
06:19:48|0.74977
06:19:49|0.74977
06:19:50|0.74977
06:19:51|0.74977
06:19:52|0.74977
06:19:53|0.74977
06:19:54|0.74957
06:19:55|0.74957
06:19:56|0.74957
06:19:57|0.74957
06:19:58|0.74957
06:19:59|0.74957
06:20:00|0.74957
06:20:02|0.74957
06:20:02|0.74983
06:20:03|0.74983
06:20:05|0.74983
06:20:05|0.74983
06:20:06|0.74983
06:20:07|0.74983
06:20:08|0.74983
06:20:09|0.74983
06:20:11|0.74983
06:20:11|0.74983
06:20:13|0.74983
06:20:13|0.74983
06:20:14|0.74983
06:20:15|0.74983
06:20:16|0.74983
06:20:17|0.74983
06:20:18|0.74983
06:20:19|0.74983
06:20:20|0.74983
06:20:21|0.74983
06:20:23|0.74983
06:20:23|0.74983
06:20:24|0.74983
06:20:25|0.74978
06:20:27|0.74978
06:20:27|0.74978
06:20:28|0.74978
06:20:30|0.74978
06:20:30|0.74978
06:20:31|0.74978
06:20:32|0.74978
06:20:34|0.75009
06:20:34|0.75009
06:20:36|0.75009
06:20:36|0.75009
06:20:37|0.75009
06:20:38|0.75009
06:20:40|0.75009
06:20:41|0.75009
06:20:43|0.74942
06:20:43|0.74942
06:20:45|0.74942
06:20:45|0.74942
06:20:47|0.74942
06:20:47|0.74942
06:20:49|0.74942
06:20:50|0.74942
06:20:50|0.74942
06:20:52|0.74942
06:20:53|0.74942
06:20:54|0.74942
06:20:54|0.74942
06:20:55|0.74942
06:20:57|0.74942
06:20:58|0.74942
06:20:59|0.74942
06:21:00|0.74942
06:21:01|0.74942
06:21:02|0.74942
06:21:03|0.74911
06:21:04|0.74911
06:21:05|0.74911
06:21:06|0.74911
06:21:08|0.74911
06:21:08|0.74911
06:21:09|0.74911
06:21:11|0.74911
06:21:12|0.74911
06:21:13|0.74911
06:21:14|0.74914
06:21:15|0.74914
06:21:16|0.74914
06:21:17|0.74914
06:21:18|0.74914
06:21:19|0.74914
06:21:20|0.74914
06:21:21|0.74914
06:21:22|0.74914
06:21:23|0.74914
06:21:24|0.74914
06:21:25|0.74914
06:21:26|0.74914
06:21:27|0.74914
06:21:28|0.74914
06:21:29|0.74914
06:21:30|0.74914
06:21:31|0.74914
06:21:32|0.74914
06:21:33|0.74914
06:21:34|0.74914
06:21:35|0.74914
06:21:36|0.74924
06:21:37|0.74924
06:21:38|0.74924
06:21:39|0.74924
06:21:40|0.74924
06:21:41|0.74924
06:21:43|0.74924
06:21:43|0.74924
06:21:45|0.74924
06:21:45|0.74924
06:21:47|0.74924
06:21:48|0.74924
06:21:49|0.74924
06:21:50|0.74924
06:21:51|0.74924
06:21:52|0.74924
06:21:53|0.74924
06:21:54|0.74924
06:21:55|0.74953
06:21:56|0.74953
06:21:57|0.74953
06:21:58|0.74953
06:21:59|0.74953
06:22:00|0.74953
06:22:01|0.74953
06:22:02|0.74953
06:22:03|0.74953
06:22:04|0.74981
06:22:05|0.74981
06:22:06|0.74981
06:22:07|0.74981
06:22:09|0.74981
06:22:09|0.74981
06:22:10|0.74981
06:22:11|0.74981
06:22:13|0.74976
06:22:13|0.74976
06:22:14|0.74976
06:22:16|0.74976
06:22:17|0.74992
06:22:18|0.74992
06:22:18|0.74992
06:22:19|0.74992
06:22:20|0.74992
06:22:21|0.74992
06:22:22|0.74992
06:22:23|0.74992
06:22:24|0.74992
06:22:25|0.74992
06:22:26|0.74992
06:22:28|0.74992
06:22:29|0.74992
06:22:30|0.74992
06:22:30|0.74981
06:22:31|0.74981
06:22:32|0.74981
06:22:33|0.74981
06:22:34|0.7497
06:22:35|0.7497
06:22:36|0.7497
06:22:38|0.7497
06:22:38|0.7497
06:22:39|0.7497
06:22:40|0.7497
06:22:41|0.7497
06:22:42|0.7497
06:22:44|0.7497
06:22:45|0.7497
06:22:46|0.7497
06:22:48|0.7497
06:22:49|0.7497
06:22:50|0.7497
06:22:50|0.7497
06:22:52|0.7497
06:22:52|0.7497
06:22:54|0.7497
06:22:55|0.7497
06:22:56|0.7497
06:22:56|0.7497
06:22:57|0.7497
06:22:59|0.7497
06:23:00|0.7497
06:23:01|0.7497
06:23:02|0.74954
06:23:02|0.74954
06:23:03|0.74954
06:23:04|0.74954
06:23:05|0.74954
06:23:06|0.74954
06:23:08|0.74954
06:23:09|0.74954
06:23:09|0.74954
06:23:10|0.74954
06:23:12|0.75014
06:23:13|0.75014
06:23:13|0.75014
06:23:15|0.75014
06:23:15|0.75014
06:23:16|0.75014
06:23:18|0.75014
06:23:18|0.75061
06:23:20|0.75061
06:23:21|0.75037
06:23:21|0.75037
06:23:23|0.75037
06:23:23|0.75037
06:23:24|0.75037
06:23:25|0.75037
06:23:26|0.75037
06:23:27|0.75037
06:23:29|0.75037
06:23:30|0.75037
06:23:31|0.75037
06:23:31|0.75037
06:23:32|0.75037
06:23:33|0.75037
06:23:35|0.75037
06:23:36|0.7507
06:23:37|0.7507
06:23:37|0.7507
06:23:38|0.7507
06:23:40|0.7507
06:23:41|0.7507
06:23:42|0.7507
06:23:43|0.7507
06:23:45|0.7507
06:23:46|0.7507
06:23:47|0.7507
06:23:48|0.7507
06:23:49|0.7507
06:23:50|0.7507
06:23:51|0.7507
06:23:52|0.7507
06:23:53|0.75042
06:23:54|0.75042
06:23:55|0.75042
06:23:56|0.75042
06:23:57|0.75042
06:23:58|0.75042
06:23:59|0.75042
06:24:00|0.75042
06:24:01|0.75042
06:24:02|0.75042
06:24:03|0.75042
06:24:05|0.75042
06:24:06|0.75042
06:24:06|0.75042
06:24:08|0.75042
06:24:09|0.75042
06:24:10|0.75042
06:24:10|0.75042
06:24:12|0.75042
06:24:12|0.75042
06:24:13|0.74957
06:24:15|0.74957
06:24:15|0.74957
06:24:16|0.74957
06:24:17|0.74957
06:24:18|0.74957
06:24:19|0.74957
06:24:21|0.74957
06:24:22|0.74957
06:24:22|0.74957
06:24:24|0.74957
06:24:25|0.74957
06:24:26|0.74978
06:24:27|0.74978
06:24:28|0.74978
06:24:28|0.74978
06:24:29|0.74978
06:24:31|0.74978
06:24:31|0.74978
06:24:32|0.74978
06:24:34|0.74978
06:24:35|0.74978
06:24:36|0.74978
06:24:37|0.74978
06:24:38|0.74978
06:24:39|0.74978
06:24:40|0.74978
06:24:41|0.74978
06:24:42|0.74978
06:24:43|0.74978
06:24:44|0.74978
06:24:46|0.74978
06:24:47|0.74978
06:24:48|0.74978
06:24:49|0.74978
06:24:50|0.74978
06:24:51|0.75004
06:24:52|0.75004
06:24:53|0.75004
06:24:54|0.75004
06:24:55|0.75004
06:24:56|0.75004
06:24:57|0.75004
06:24:58|0.75004
06:24:59|0.74997
06:25:00|0.74997
06:25:01|0.74997
06:25:02|0.74997
06:25:03|0.74997
06:25:04|0.75078
06:25:05|0.75078
06:25:07|0.75078
06:25:08|0.75078
06:25:08|0.75078
06:25:10|0.75078
06:25:11|0.75078
06:25:12|0.75078
06:25:13|0.75078
06:25:14|0.75078
06:25:15|0.75078
06:25:16|0.75078
06:25:17|0.75078
06:25:18|0.75019
06:25:19|0.75019
06:25:20|0.75019
06:25:21|0.75019
06:25:22|0.75019
06:25:23|0.75019
06:25:24|0.75019
06:25:25|0.75019
06:25:26|0.75019
06:25:27|0.75019
06:25:28|0.75019
06:25:29|0.75019
06:25:30|0.75019
06:25:31|0.75019
06:25:32|0.75019
06:25:33|0.75019
06:25:34|0.75019
06:25:36|0.75019
06:25:36|0.75019
06:25:37|0.75019
06:25:39|0.75019
06:25:39|0.75019
06:25:40|0.75019
06:25:42|0.75019
06:25:42|0.75019
06:25:43|0.75019
06:25:44|0.75019
06:25:46|0.75019
06:25:48|0.75019
06:25:49|0.75019
06:25:50|0.75019
06:25:51|0.75019
06:25:52|0.75019
06:25:53|0.75019
06:25:53|0.75019
06:25:55|0.75019
06:25:55|0.75019
06:25:57|0.75019
06:25:59|0.75019
06:25:59|0.75019
06:26:00|0.75019
06:26:01|0.75019
06:26:03|0.75019
06:26:04|0.75042
06:26:05|0.75042
06:26:06|0.75042
06:26:07|0.75042
06:26:07|0.75042
06:26:08|0.7507
06:26:10|0.7507
06:26:11|0.7507
06:26:11|0.7507
06:26:13|0.75062
06:26:14|0.75062
06:26:14|0.75062
06:26:16|0.75062
06:26:16|0.75062
06:26:17|0.75041
06:26:18|0.75041
06:26:20|0.75041
06:26:21|0.75041
06:26:21|0.75041
06:26:22|0.75041
06:26:24|0.75041
06:26:25|0.75041
06:26:26|0.75041
06:26:27|0.75041
06:26:28|0.75041
06:26:29|0.75041
06:26:30|0.75041
06:26:30|0.75041
06:26:32|0.75041
06:26:32|0.75041
06:26:34|0.75041
06:26:35|0.75041
06:26:36|0.75041
06:26:37|0.75041
06:26:38|0.75041
06:26:39|0.75041
06:26:40|0.75041
06:26:41|0.75041
06:26:42|0.75041
06:26:43|0.75041
06:26:44|0.75041
06:26:45|0.75041
06:26:46|0.75041
06:26:48|0.75041
06:26:50|0.75041
06:26:51|0.75041
06:26:52|0.75041
06:26:53|0.75041
06:26:53|0.75041
06:26:55|0.75041
06:26:55|0.75041
06:26:57|0.75041
06:26:58|0.75041
06:26:59|0.75041
06:27:00|0.75041
06:27:00|0.75041
06:27:02|0.75041
06:27:02|0.75041
06:27:04|0.75041
06:27:04|0.75041
06:27:05|0.75041
06:27:07|0.75041
06:27:08|0.75041
06:27:08|0.75041
06:27:09|0.75041
06:27:11|0.75015
06:27:12|0.75015
06:27:12|0.75015
06:27:14|0.75015
06:27:15|0.75015
06:27:16|0.75015
06:27:17|0.75015
06:27:18|0.75015
06:27:19|0.75015
06:27:20|0.75015
06:27:21|0.75015
06:27:21|0.75015
06:27:23|0.75015
06:27:24|0.75015
06:27:25|0.75015
06:27:26|0.75015
06:27:27|0.75015
06:27:28|0.75015
06:27:29|0.75015
06:27:30|0.75015
06:27:30|0.75015
06:27:32|0.75015
06:27:33|0.75015
06:27:34|0.75015
06:27:35|0.75015
06:27:36|0.75015
06:27:37|0.75015
06:27:38|0.75015
06:27:39|0.75015
06:27:40|0.75015
06:27:41|0.75015
06:27:42|0.75015
06:27:43|0.75015
06:27:44|0.75015
06:27:45|0.75015
06:27:46|0.7508
06:27:47|0.7508
06:27:49|0.7508
06:27:50|0.7508
06:27:50|0.7508
06:27:52|0.7508
06:27:53|0.7508
06:27:55|0.75047
06:27:56|0.75082
06:27:56|0.75082
06:27:58|0.75082
06:27:58|0.75082
06:27:59|0.75082
06:28:01|0.75082
06:28:01|0.75082
06:28:03|0.75082
06:28:03|0.75082
06:28:05|0.75082
06:28:06|0.75082
06:28:07|0.75082
06:28:08|0.75082
06:28:09|0.75082
06:28:10|0.75082
06:28:11|0.75082
06:28:11|0.75082
06:28:13|0.75082
06:28:14|0.75082
06:28:15|0.75082
06:28:16|0.75082
06:28:16|0.75082
06:28:18|0.75082
06:28:20|0.7509
06:28:21|0.7509
06:28:21|0.7509
06:28:23|0.7509
06:28:23|0.7509
06:28:24|0.7509
06:28:25|0.7509
06:28:26|0.7509
06:28:27|0.7509
06:28:29|0.7509
06:28:30|0.7509
06:28:31|0.751
06:28:32|0.751
06:28:33|0.7511
06:28:34|0.7511
06:28:36|0.7511
06:28:36|0.7511
06:28:37|0.7511
06:28:38|0.7511
06:28:39|0.7511
06:28:40|0.75002
06:28:41|0.75002
06:28:42|0.75002
06:28:43|0.75002
06:28:44|0.75002
06:28:45|0.75002
06:28:46|0.75002
06:28:47|0.75002
06:28:49|0.75002
06:28:50|0.75002
06:28:52|0.75002
06:28:52|0.75002
06:28:54|0.75002
06:28:54|0.75002
06:28:56|0.75002
06:28:57|0.75002
06:28:58|0.75002
06:28:59|0.75002
06:29:00|0.75002
06:29:01|0.75102
06:29:02|0.75102
06:29:03|0.75102
06:29:04|0.75102
06:29:05|0.75102
06:29:06|0.75102
06:29:07|0.75102
06:29:08|0.75102
06:29:09|0.75102
06:29:10|0.75102
06:29:11|0.75102
06:29:12|0.75102
06:29:14|0.75102
06:29:14|0.75102
06:29:15|0.75102
06:29:16|0.75102
06:29:17|0.75102
06:29:18|0.75102
06:29:20|0.75102
06:29:20|0.75102
06:29:21|0.75102
06:29:23|0.75075
06:29:23|0.75075
06:29:24|0.75075
06:29:26|0.75075
06:29:27|0.75066
06:29:27|0.75066
06:29:29|0.75042
06:29:29|0.75042
06:29:31|0.75042
06:29:31|0.75042
06:29:33|0.75042
06:29:33|0.75042
06:29:34|0.75042
06:29:35|0.75042
06:29:36|0.75042
06:29:37|0.75042
06:29:39|0.75042
06:29:39|0.75042
06:29:40|0.75042
06:29:42|0.75042
06:29:43|0.75042
06:29:44|0.75036
06:29:44|0.75036
06:29:45|0.75036
06:29:47|0.75036
06:29:47|0.75036
06:29:49|0.75036
06:29:50|0.75036
06:29:51|0.75036
06:29:52|0.75036
06:29:53|0.75036
06:29:54|0.75036
06:29:55|0.7497
06:29:56|0.7497
06:29:58|0.7497
06:29:59|0.7497
06:29:59|0.7497
06:30:00|0.7497
06:30:02|0.7497
06:30:03|0.7497
06:30:04|0.7497
06:30:05|0.7497
06:30:06|0.7497
06:30:07|0.75044
06:30:08|0.75044
06:30:09|0.75044
06:30:10|0.75044
06:30:11|0.7497
06:30:12|0.7497
06:30:13|0.7497
06:30:14|0.7497
06:30:15|0.7497
06:30:16|0.7497
06:30:17|0.7497
06:30:18|0.7497
06:30:19|0.7497
06:30:20|0.7497
06:30:21|0.7497
06:30:22|0.7497
06:30:23|0.7497
06:30:24|0.7497
06:30:25|0.74969
06:30:26|0.74927
06:30:27|0.74927
06:30:28|0.74927
06:30:29|0.74927
06:30:30|0.74927
06:30:31|0.74927
06:30:32|0.74927
06:30:33|0.74927
06:30:34|0.74927
06:30:35|0.74927
06:30:36|0.74927
06:30:37|0.74927
06:30:38|0.74941
06:30:39|0.74941
06:30:40|0.74941
06:30:41|0.7492
06:30:42|0.74943
06:30:43|0.74943
06:30:44|0.74943
06:30:45|0.74943
06:30:46|0.74943
06:30:47|0.74943
06:30:48|0.74943
06:30:49|0.74943
06:30:50|0.74943
06:30:51|0.74932
06:30:52|0.74932
06:30:54|0.74932
06:30:55|0.74932
06:30:56|0.74939
06:30:56|0.74939
06:30:57|0.74939
06:30:58|0.74939
06:30:59|0.74939
06:31:00|0.74939
06:31:02|0.74939
06:31:03|0.74939
06:31:03|0.74939
06:31:04|0.74939
06:31:06|0.74936
06:31:07|0.74936
06:31:08|0.74936
06:31:09|0.74931
06:31:10|0.74931
06:31:11|0.74931
06:31:12|0.74931
06:31:13|0.74931
06:31:14|0.74931
06:31:15|0.74887
06:31:16|0.74893
06:31:17|0.74893
06:31:18|0.74893
06:31:19|0.74893
06:31:20|0.74893
06:31:21|0.74893
06:31:22|0.74893
06:31:23|0.74893
06:31:24|0.74893
06:31:25|0.74893
06:31:26|0.74893
06:31:27|0.74893
06:31:28|0.74893
06:31:29|0.74893
06:31:30|0.74893
06:31:31|0.74865
06:31:32|0.74865
06:31:33|0.74865
06:31:34|0.74865
06:31:35|0.74923
06:31:36|0.74923
06:31:37|0.74923
06:31:38|0.74923
06:31:40|0.74923
06:31:40|0.74894
06:31:41|0.74894
06:31:42|0.74894
06:31:43|0.74894
06:31:44|0.74934
06:31:45|0.74934
06:31:46|0.74934
06:31:47|0.74934
06:31:48|0.74934
06:31:49|0.74925
06:31:50|0.74926
06:31:52|0.74926
06:31:54|0.74926
06:31:55|0.74927
06:31:57|0.74931
06:31:57|0.74931
06:31:59|0.74931
06:31:59|0.74931
06:32:01|0.74931
06:32:02|0.74931
06:32:02|0.74931
06:32:04|0.74916
06:32:05|0.74928
06:32:05|0.74928
06:32:06|0.74928
06:32:07|0.74928
06:32:08|0.74928
06:32:10|0.74928
06:32:11|0.74928
06:32:12|0.74937
06:32:12|0.74937
06:32:14|0.74886
06:32:15|0.74886
06:32:16|0.74886
06:32:17|0.74886
06:32:18|0.74886
06:32:19|0.74886
06:32:20|0.74886
06:32:21|0.74886
06:32:22|0.74886
06:32:23|0.74886
06:32:24|0.7486
06:32:25|0.7486
06:32:26|0.7486
06:32:27|0.7486
06:32:28|0.7486
06:32:29|0.7486
06:32:30|0.7486
06:32:31|0.7486
06:32:33|0.7486
06:32:33|0.7486
06:32:35|0.7486
06:32:35|0.7486
06:32:36|0.74886
06:32:37|0.74886
06:32:39|0.74886
06:32:39|0.74886
06:32:41|0.74886
06:32:42|0.74805
06:32:42|0.74805
06:32:44|0.74878
06:32:44|0.74878
06:32:46|0.74878
06:32:46|0.74878
06:32:47|0.74928
06:32:48|0.74928
06:32:49|0.74928
06:32:50|0.74928
06:32:52|0.74928
06:32:52|0.74928
06:32:55|0.74928
06:32:55|0.74928
06:32:56|0.74928
06:32:57|0.74928
06:32:59|0.74928
06:32:59|0.74928
06:33:01|0.74928
06:33:02|0.74928
06:33:02|0.74928
06:33:04|0.74928
06:33:05|0.74928
06:33:07|0.74928
06:33:08|0.74928
06:33:09|0.74928
06:33:09|0.74928
06:33:10|0.74928
06:33:12|0.74942
06:33:12|0.74942
06:33:13|0.74942
06:33:14|0.74942
06:33:16|0.74942
06:33:16|0.74942
06:33:17|0.74942
06:33:19|0.74942
06:33:19|0.74942
06:33:20|0.74942
06:33:22|0.74942
06:33:22|0.74942
06:33:24|0.74944
06:33:25|0.74944
06:33:26|0.74944
06:33:26|0.74948
06:33:27|0.74948
06:33:28|0.74948
06:33:29|0.74948
06:33:30|0.74948
06:33:31|0.74948
06:33:33|0.74948
06:33:34|0.74948
06:33:35|0.74948
06:33:36|0.74948
06:33:37|0.74948
06:33:38|0.74948
06:33:39|0.74948
06:33:40|0.74948
06:33:41|0.74948
06:33:42|0.74948
06:33:43|0.74948
06:33:44|0.74948
06:33:45|0.74948
06:33:46|0.74948
06:33:47|0.74946
06:33:48|0.74946
06:33:49|0.74946
06:33:50|0.74946
06:33:51|0.74946
06:33:52|0.74946
06:33:53|0.74946
06:33:54|0.74946
06:33:56|0.74946
06:33:56|0.74946
06:33:58|0.74929
06:33:59|0.74929
06:34:00|0.74929
06:34:01|0.74929
06:34:02|0.74929
06:34:03|0.74929
06:34:04|0.74929
06:34:05|0.74929
06:34:06|0.74929
06:34:07|0.74929
06:34:08|0.74929
06:34:09|0.74929
06:34:10|0.74929
06:34:11|0.74929
06:34:13|0.74929
06:34:13|0.74929
06:34:15|0.74929
06:34:15|0.74929
06:34:17|0.74929
06:34:17|0.74929
06:34:19|0.74929
06:34:19|0.74929
06:34:20|0.74929
06:34:22|0.74929
06:34:23|0.74929
06:34:24|0.74946
06:34:25|0.74946
06:34:26|0.74946
06:34:27|0.74946
06:34:28|0.74946
06:34:29|0.74946
06:34:30|0.74946
06:34:31|0.74946
06:34:32|0.74946
06:34:33|0.74946
06:34:34|0.74946
06:34:35|0.74946
06:34:36|0.74946
06:34:37|0.7494
06:34:38|0.74946
06:34:39|0.74946
06:34:40|0.74946
06:34:41|0.74946
06:34:42|0.74946
06:34:43|0.74945
06:34:44|0.74945
06:34:45|0.74945
06:34:46|0.74945
06:34:47|0.74945
06:34:48|0.74945
06:34:49|0.74945
06:34:50|0.74945
06:34:51|0.74945
06:34:52|0.74945
06:34:53|0.74945
06:34:54|0.74945
06:34:56|0.74945
06:34:57|0.74912
06:34:58|0.74912
06:35:00|0.74912
06:35:01|0.74912
06:35:02|0.74912
06:35:03|0.74912
06:35:03|0.74912
06:35:04|0.74912
06:35:05|0.74912
06:35:06|0.74912
06:35:08|0.74912
06:35:09|0.74912
06:35:10|0.74912
06:35:11|0.74912
06:35:12|0.74862
06:35:13|0.74862
06:35:14|0.74862
06:35:15|0.74862
06:35:16|0.74862
06:35:17|0.74884
06:35:18|0.7489
06:35:19|0.7489
06:35:20|0.7489
06:35:21|0.7489
06:35:21|0.7489
06:35:23|0.7489
06:35:24|0.7489
06:35:24|0.7489
06:35:25|0.7489
06:35:27|0.7489
06:35:28|0.7489
06:35:29|0.7489
06:35:29|0.7489
06:35:30|0.7489
06:35:31|0.74895
06:35:33|0.74895
06:35:34|0.74895
06:35:35|0.74895
06:35:36|0.74895
06:35:37|0.74895
06:35:37|0.74894
06:35:38|0.74894
06:35:40|0.74894
06:35:41|0.74894
06:35:41|0.74894
06:35:42|0.74894
06:35:44|0.74894
06:35:45|0.74894
06:35:46|0.74894
06:35:47|0.74894
06:35:48|0.74894
06:35:49|0.74894
06:35:50|0.74895
06:35:51|0.74895
06:35:52|0.74895
06:35:53|0.74895
06:35:54|0.74895
06:35:55|0.74895
06:35:57|0.74895
06:35:57|0.74895
06:35:59|0.74895
06:36:00|0.74895
06:36:01|0.74895
06:36:02|0.74895
06:36:03|0.74895
06:36:04|0.74895
06:36:06|0.74895
06:36:06|0.74895
06:36:08|0.74912
06:36:09|0.74912
06:36:10|0.74912
06:36:11|0.74912
06:36:12|0.74912
06:36:13|0.74912
06:36:14|0.74912
06:36:15|0.74912
06:36:16|0.74912
06:36:17|0.74912
06:36:18|0.74912
06:36:20|0.74912
06:36:21|0.74912
06:36:21|0.74912
06:36:23|0.74912
06:36:23|0.74912
06:36:24|0.74912
06:36:25|0.74912
06:36:26|0.74912
06:36:28|0.74912
06:36:29|0.74912
06:36:30|0.74912
06:36:30|0.74912
06:36:31|0.74912
06:36:32|0.74912
06:36:34|0.74912
06:36:35|0.74912
06:36:35|0.74912
06:36:36|0.74912
06:36:37|0.74912
06:36:38|0.74912
06:36:39|0.74912
06:36:41|0.74898
06:36:41|0.74898
06:36:43|0.74898
06:36:44|0.74898
06:36:44|0.74898
06:36:45|0.74898
06:36:46|0.74898
06:36:47|0.74898
06:36:48|0.74898
06:36:49|0.74898
06:36:51|0.74898
06:36:51|0.74898
06:36:52|0.74898
06:36:53|0.74898
06:36:54|0.74898
06:36:55|0.7489
06:36:57|0.7489
06:36:58|0.74898
06:37:00|0.74898
06:37:01|0.74898
06:37:02|0.74898
06:37:03|0.74898
06:37:04|0.74898
06:37:05|0.74898
06:37:07|0.74898
06:37:08|0.74872
06:37:09|0.74884
06:37:10|0.74884
06:37:10|0.74884
06:37:11|0.74884
06:37:13|0.74884
06:37:13|0.74884
06:37:15|0.74884
06:37:16|0.74884
06:37:17|0.74884
06:37:18|0.74874
06:37:19|0.74874
06:37:20|0.74874
06:37:21|0.74874
06:37:22|0.74874
06:37:23|0.74874
06:37:23|0.74874
06:37:24|0.74874
06:37:25|0.74874
06:37:27|0.74874
06:37:28|0.74874
06:37:29|0.74874
06:37:30|0.74874
06:37:31|0.74874
06:37:32|0.74874
06:37:33|0.74874
06:37:34|0.74874
06:37:35|0.74874
06:37:36|0.74874
06:37:37|0.74874
06:37:38|0.74874
06:37:40|0.74874
06:37:41|0.74874
06:37:42|0.74874
06:37:43|0.74874
06:37:44|0.74874
06:37:45|0.74874
06:37:46|0.74874
06:37:47|0.74874
06:37:48|0.74874
06:37:49|0.74874
06:37:50|0.74874
06:37:51|0.74874
06:37:52|0.74874
06:37:53|0.74874
06:37:54|0.74874
06:37:55|0.74874
06:37:56|0.74874
06:37:57|0.74874
06:37:59|0.74874
06:37:59|0.74874
06:38:02|0.74874
06:38:02|0.74874
06:38:03|0.74874
06:38:04|0.74874
06:38:06|0.749
06:38:07|0.749
06:38:08|0.749
06:38:09|0.749
06:38:10|0.749
06:38:11|0.749
06:38:11|0.749
06:38:13|0.749
06:38:13|0.749
06:38:14|0.749
06:38:16|0.749
06:38:17|0.749
06:38:17|0.749
06:38:19|0.749
06:38:19|0.749
06:38:21|0.749
06:38:21|0.749
06:38:22|0.749
06:38:24|0.749
06:38:25|0.749
06:38:26|0.749
06:38:27|0.749
06:38:28|0.749
06:38:29|0.74929
06:38:30|0.74929
06:38:31|0.74929
06:38:32|0.74929
06:38:33|0.74929
06:38:34|0.74929
06:38:35|0.74929
06:38:36|0.74929
06:38:37|0.74929
06:38:38|0.74914
06:38:39|0.74914
06:38:40|0.74914
06:38:42|0.74914
06:38:43|0.74914
06:38:43|0.74914
06:38:45|0.74914
06:38:46|0.74914
06:38:47|0.74914
06:38:47|0.74914
06:38:48|0.74914
06:38:50|0.74914
06:38:50|0.74914
06:38:52|0.74914
06:38:53|0.74914
06:38:54|0.74914
06:38:55|0.74914
06:38:56|0.74914
06:38:57|0.74914
06:38:58|0.74914
06:38:59|0.74914
06:39:00|0.74914
06:39:01|0.74914
06:39:03|0.74914
06:39:04|0.74914
06:39:05|0.74913
06:39:06|0.74913
06:39:07|0.74913
06:39:08|0.74913
06:39:09|0.74911
06:39:10|0.74911
06:39:11|0.74911
06:39:12|0.74911
06:39:13|0.74911
06:39:15|0.74911
06:39:16|0.74911
06:39:16|0.74911
06:39:17|0.74911
06:39:18|0.74911
06:39:20|0.74911
06:39:20|0.74911
06:39:21|0.74911
06:39:22|0.74911
06:39:23|0.74911
06:39:25|0.74911
06:39:26|0.7488
06:39:27|0.7488
06:39:27|0.74875
06:39:29|0.74875
06:39:30|0.74875
06:39:31|0.74875
06:39:32|0.74875
06:39:33|0.74875
06:39:34|0.74875
06:39:35|0.74875
06:39:36|0.74875
06:39:37|0.74875
06:39:38|0.74875
06:39:39|0.74875
06:39:40|0.74875
06:39:41|0.74875
06:39:42|0.74875
06:39:43|0.74875
06:39:44|0.74875
06:39:45|0.74875
06:39:47|0.74875
06:39:47|0.74875
06:39:48|0.74875
06:39:49|0.74875
06:39:50|0.74875
06:39:51|0.74875
06:39:52|0.74875
06:39:53|0.74875
06:39:54|0.74875
06:39:56|0.74874
06:39:56|0.74874
06:39:58|0.74874
06:39:58|0.74874
06:40:00|0.74874
06:40:02|0.74874
06:40:03|0.74874
06:40:04|0.74874
06:40:04|0.74874
06:40:05|0.74874
06:40:06|0.74874
06:40:08|0.74874
06:40:09|0.74874
06:40:10|0.74874
06:40:11|0.74874
06:40:12|0.74874
06:40:13|0.74874
06:40:14|0.74874
06:40:15|0.74874
06:40:16|0.74874
06:40:17|0.74874
06:40:18|0.74874
06:40:19|0.74874
06:40:20|0.74874
06:40:21|0.74874
06:40:22|0.74874
06:40:23|0.74874
06:40:25|0.74874
06:40:26|0.74874
06:40:26|0.74914
06:40:27|0.74914
06:40:28|0.74914
06:40:29|0.74914
06:40:30|0.74914
06:40:31|0.74914
06:40:32|0.74875
06:40:34|0.74875
06:40:34|0.74875
06:40:35|0.74875
06:40:36|0.74869
06:40:38|0.74869
06:40:38|0.74869
06:40:39|0.74869
06:40:41|0.74869
06:40:41|0.74869
06:40:42|0.74869
06:40:43|0.74869
06:40:44|0.74839
06:40:45|0.74839
06:40:46|0.74839
06:40:47|0.74839
06:40:49|0.74839
06:40:49|0.74839
06:40:50|0.74839
06:40:51|0.74839
06:40:52|0.74839
06:40:54|0.74839
06:40:54|0.74839
06:40:55|0.74839
06:40:56|0.74839
06:40:57|0.74839
06:40:58|0.74839
06:40:59|0.74839
06:41:01|0.74839
06:41:03|0.74839
06:41:04|0.74839
06:41:04|0.74839
06:41:06|0.74839
06:41:07|0.74844
06:41:07|0.74844
06:41:08|0.74844
06:41:10|0.74844
06:41:11|0.74844
06:41:12|0.74844
06:41:12|0.74844
06:41:13|0.74875
06:41:14|0.74875
06:41:15|0.74875
06:41:16|0.74875
06:41:18|0.74851
06:41:18|0.74851
06:41:20|0.74851
06:41:21|0.74851
06:41:21|0.74851
06:41:22|0.74851
06:41:24|0.74851
06:41:25|0.74851
06:41:26|0.74851
06:41:27|0.74851
06:41:28|0.74851
06:41:29|0.74851
06:41:30|0.74851
06:41:31|0.74851
06:41:32|0.74851
06:41:33|0.74851
06:41:34|0.74851
06:41:35|0.74851
06:41:36|0.74851
06:41:37|0.74851
06:41:38|0.74851
06:41:39|0.74851
06:41:40|0.74851
06:41:41|0.74851
06:41:42|0.74851
06:41:43|0.74851
06:41:44|0.74851
06:41:45|0.74851
06:41:46|0.74851
06:41:47|0.74851
06:41:48|0.74851
06:41:49|0.74851
06:41:50|0.74851
06:41:51|0.74851
06:41:52|0.74851
06:41:53|0.74851
06:41:54|0.74851
06:41:55|0.74851
06:41:56|0.74851
06:41:58|0.74851
06:41:58|0.74851
06:41:59|0.74851
06:42:00|0.74851
06:42:02|0.74851
06:42:04|0.74851
06:42:05|0.74851
06:42:05|0.74851
06:42:07|0.74851
06:42:08|0.74851
06:42:08|0.74851
06:42:10|0.74851
06:42:11|0.74851
06:42:12|0.74851
06:42:12|0.74851
06:42:13|0.74851
06:42:15|0.74851
06:42:15|0.74851
06:42:17|0.74851
06:42:18|0.74851
06:42:19|0.74851
06:42:20|0.74851
06:42:21|0.74851
06:42:22|0.74844
06:42:23|0.74844
06:42:23|0.74844
06:42:25|0.74844
06:42:26|0.74844
06:42:27|0.74844
06:42:27|0.74844
06:42:29|0.74844
06:42:29|0.74844
06:42:31|0.74844
06:42:32|0.74844
06:42:33|0.74844
06:42:34|0.74844
06:42:35|0.74844
06:42:37|0.74844
06:42:37|0.74844
06:42:38|0.74844
06:42:39|0.74844
06:42:40|0.74844
06:42:41|0.74844
06:42:43|0.74844
06:42:43|0.74844
06:42:44|0.74844
06:42:46|0.74844
06:42:47|0.74844
06:42:47|0.74844
06:42:48|0.74844
06:42:49|0.74858
06:42:50|0.74858
06:42:51|0.74858
06:42:52|0.74879
06:42:53|0.74879
06:42:55|0.74879
06:42:55|0.74879
06:42:57|0.74879
06:42:57|0.74879
06:42:58|0.74879
06:42:59|0.74879
06:43:00|0.74879
06:43:01|0.74879
06:43:02|0.74879
06:43:04|0.74879
06:43:05|0.74879
06:43:05|0.74879
06:43:06|0.74879
06:43:07|0.74879
06:43:08|0.74879
06:43:10|0.74879
06:43:10|0.74879
06:43:12|0.74879
06:43:13|0.74879
06:43:14|0.74879
06:43:15|0.74879
06:43:16|0.74879
06:43:17|0.74879
06:43:18|0.74879
06:43:19|0.74879
06:43:20|0.74879
06:43:20|0.74879
06:43:22|0.74879
06:43:23|0.74879
06:43:24|0.74879
06:43:25|0.74879
06:43:26|0.74879
06:43:26|0.74879
06:43:28|0.74879
06:43:29|0.74879
06:43:30|0.74879
06:43:30|0.74879
06:43:32|0.74879
06:43:32|0.74879
06:43:34|0.74879
06:43:35|0.74879
06:43:36|0.74879
06:43:36|0.74879
06:43:38|0.74879
06:43:39|0.74879
06:43:40|0.74879
06:43:42|0.74879
06:43:42|0.74879
06:43:43|0.74879
06:43:45|0.74879
06:43:46|0.74879
06:43:47|0.74879
06:43:48|0.74879
06:43:49|0.74879
06:43:50|0.74879
06:43:51|0.74879
06:43:52|0.74879
06:43:53|0.74879
06:43:54|0.74894
06:43:55|0.74894
06:43:56|0.74894
06:43:57|0.74894
06:43:58|0.74894
06:43:59|0.74879
06:44:00|0.74879
06:44:01|0.74879
06:44:02|0.74879
06:44:03|0.74879
06:44:04|0.7487
06:44:05|0.7487
06:44:07|0.7487
06:44:08|0.7487
06:44:09|0.7487
06:44:10|0.7487
06:44:11|0.7487
06:44:12|0.7487
06:44:13|0.7487
06:44:14|0.7487
06:44:15|0.7487
06:44:16|0.7487
06:44:17|0.7487
06:44:18|0.7487
06:44:19|0.7487
06:44:20|0.7487
06:44:21|0.7487
06:44:22|0.7487
06:44:23|0.7487
06:44:24|0.7487
06:44:25|0.7487
06:44:26|0.7487
06:44:27|0.7487
06:44:28|0.7487
06:44:29|0.7487
06:44:30|0.7487
06:44:31|0.7487
06:44:32|0.7487
06:44:33|0.7487
06:44:34|0.7487
06:44:35|0.7487
06:44:36|0.7487
06:44:37|0.7487
06:44:38|0.7487
06:44:39|0.7487
06:44:40|0.7487
06:44:41|0.7487
06:44:42|0.7487
06:44:43|0.7487
06:44:44|0.7487
06:44:45|0.7487
06:44:46|0.7487
06:44:47|0.7487
06:44:48|0.7487
06:44:49|0.7487
06:44:50|0.7487
06:44:51|0.7487
06:44:52|0.7487
06:44:53|0.7487
06:44:54|0.7487
06:44:55|0.7487
06:44:56|0.74865
06:44:57|0.74865
06:44:58|0.74865
06:44:59|0.74865
06:45:00|0.74865
06:45:01|0.74865
06:45:02|0.74865
06:45:04|0.74891
06:45:04|0.74891
06:45:05|0.74891
06:45:07|0.74891
06:45:07|0.74891
06:45:09|0.74891
06:45:10|0.74891
06:45:10|0.74891
06:45:12|0.74891
06:45:13|0.74891
06:45:14|0.74891
06:45:14|0.74891
06:45:15|0.74891
06:45:16|0.74891
06:45:18|0.74891
06:45:19|0.74891
06:45:20|0.74891
06:45:21|0.74891
06:45:22|0.74891
06:45:23|0.74891
06:45:24|0.74891
06:45:25|0.74891
06:45:26|0.74891
06:45:27|0.74891
06:45:28|0.74891
06:45:29|0.74891
06:45:30|0.74891
06:45:31|0.74891
06:45:32|0.74891
06:45:33|0.74891
06:45:34|0.74891
06:45:35|0.74891
06:45:36|0.74891
06:45:37|0.74912
06:45:38|0.74912
06:45:39|0.74912
06:45:40|0.74912
06:45:41|0.74912
06:45:42|0.74912
06:45:43|0.74912
06:45:44|0.74912
06:45:45|0.74912
06:45:46|0.74912
06:45:47|0.74912
06:45:48|0.74912
06:45:49|0.74912
06:45:50|0.74912
06:45:51|0.74912
06:45:52|0.74912
06:45:53|0.74912
06:45:54|0.74912
06:45:55|0.74912
06:45:56|0.74912
06:45:57|0.74912
06:45:58|0.74912
06:45:59|0.74912
06:46:00|0.74912
06:46:01|0.74912
06:46:02|0.74912
06:46:03|0.74912
06:46:04|0.74912
06:46:05|0.74912
06:46:06|0.74912
06:46:07|0.74912
06:46:08|0.74912
06:46:10|0.74912
06:46:10|0.74912
06:46:12|0.74912
06:46:13|0.74906
06:46:14|0.74906
06:46:14|0.74906
06:46:15|0.74906
06:46:17|0.74906
06:46:17|0.74906
06:46:18|0.74881
06:46:19|0.74881
06:46:21|0.74881
06:46:21|0.74881
06:46:22|0.74905
06:46:23|0.74905
06:46:25|0.74905
06:46:26|0.74905
06:46:27|0.74905
06:46:28|0.74846
06:46:28|0.74846
06:46:30|0.74846
06:46:31|0.74846
06:46:31|0.74846
06:46:33|0.74846
06:46:34|0.74846
06:46:34|0.74846
06:46:36|0.74846
06:46:37|0.74846
06:46:38|0.74877
06:46:39|0.74877
06:46:40|0.74877
06:46:41|0.74877
06:46:42|0.74877
06:46:43|0.74877
06:46:44|0.74877
06:46:45|0.74877
06:46:46|0.74877
06:46:47|0.74877
06:46:47|0.74877
06:46:49|0.74877
06:46:50|0.74877
06:46:51|0.74877
06:46:51|0.74877
06:46:53|0.74877
06:46:53|0.74877
06:46:55|0.74877
06:46:56|0.74877
06:46:56|0.74877
06:46:58|0.74877
06:46:59|0.74877
06:46:59|0.74877
06:47:00|0.74877
06:47:02|0.74877
06:47:02|0.74877
06:47:04|0.7479
06:47:04|0.74808
06:47:05|0.74808
06:47:06|0.74797
06:47:08|0.74797
06:47:10|0.74797
06:47:11|0.74797
06:47:12|0.74797
06:47:13|0.74797
06:47:13|0.74797
06:47:14|0.74797
06:47:16|0.74797
06:47:17|0.7477
06:47:18|0.7477
06:47:19|0.7477
06:47:20|0.7477
06:47:20|0.7477
06:47:22|0.7477
06:47:23|0.7477
06:47:24|0.7477
06:47:24|0.7477
06:47:26|0.7477
06:47:27|0.7477
06:47:28|0.7477
06:47:29|0.7477
06:47:30|0.7477
06:47:31|0.7477
06:47:32|0.7477
06:47:33|0.7477
06:47:34|0.7477
06:47:35|0.7477
06:47:36|0.7477
06:47:37|0.7477
06:47:38|0.74772
06:47:39|0.74772
06:47:39|0.74772
06:47:41|0.74772
06:47:41|0.74772
06:47:43|0.74772
06:47:43|0.74772
06:47:45|0.74772
06:47:46|0.74772
06:47:47|0.74772
06:47:48|0.74772
06:47:49|0.74772
06:47:50|0.74772
06:47:50|0.74772
06:47:52|0.74772
06:47:53|0.74766
06:47:53|0.74766
06:47:55|0.74766
06:47:55|0.74766
06:47:57|0.74766
06:47:58|0.74766
06:47:59|0.74766
06:48:00|0.74766
06:48:01|0.74766
06:48:02|0.74766
06:48:03|0.74723
06:48:04|0.74723
06:48:05|0.74723
06:48:06|0.74723
06:48:07|0.74723
06:48:09|0.74723
06:48:10|0.74723
06:48:10|0.74723
06:48:12|0.74723
06:48:13|0.74723
06:48:14|0.74723
06:48:14|0.74723
06:48:16|0.74723
06:48:16|0.74723
06:48:17|0.74723
06:48:18|0.74723
06:48:19|0.74723
06:48:20|0.74723
06:48:22|0.74723
06:48:23|0.74737
06:48:24|0.74737
06:48:25|0.74737
06:48:26|0.74737
06:48:27|0.74737
06:48:28|0.74737
06:48:29|0.74737
06:48:30|0.74737
06:48:31|0.74737
06:48:32|0.74737
06:48:33|0.74737
06:48:34|0.74737
06:48:35|0.74737
06:48:36|0.74737
06:48:37|0.74737
06:48:38|0.74737
06:48:39|0.74737
06:48:40|0.74737
06:48:41|0.74737
06:48:42|0.74737
06:48:43|0.74737
06:48:44|0.74737
06:48:45|0.74737
06:48:46|0.74737
06:48:47|0.74737
06:48:48|0.74737
06:48:49|0.74732
06:48:50|0.74732
06:48:51|0.74732
06:48:52|0.74732
06:48:53|0.74732
06:48:54|0.74732
06:48:55|0.74732
06:48:56|0.74732
06:48:58|0.74732
06:48:58|0.74732
06:48:59|0.74732
06:49:00|0.74732
06:49:01|0.74732
06:49:02|0.74732
06:49:03|0.74732
06:49:04|0.74732
06:49:05|0.74732
06:49:06|0.74733
06:49:08|0.74733
06:49:09|0.74733
06:49:10|0.74733
06:49:11|0.74733
06:49:12|0.74733
06:49:13|0.74733
06:49:14|0.74733
06:49:15|0.74733
06:49:16|0.74733
06:49:18|0.74739
06:49:18|0.74739
06:49:20|0.74739
06:49:21|0.74739
06:49:22|0.74739
06:49:23|0.74739
06:49:23|0.74739
06:49:24|0.74739
06:49:26|0.74739
06:49:26|0.74739
06:49:27|0.74739
06:49:29|0.74739
06:49:30|0.74739
06:49:31|0.74739
06:49:32|0.74739
06:49:33|0.74739
06:49:34|0.74739
06:49:34|0.74739
06:49:36|0.74739
06:49:37|0.74739
06:49:38|0.74739
06:49:39|0.74739
06:49:40|0.74728
06:49:41|0.74728
06:49:42|0.74728
06:49:43|0.74751
06:49:44|0.74751
06:49:45|0.74751
06:49:46|0.74751
06:49:46|0.74751
06:49:48|0.74751
06:49:49|0.74751
06:49:50|0.74751
06:49:50|0.74751
06:49:52|0.74751
06:49:53|0.74751
06:49:54|0.74751
06:49:55|0.74751
06:49:55|0.74751
06:49:57|0.74751
06:49:58|0.74751
06:49:59|0.74751
06:50:00|0.74751
06:50:01|0.74751
06:50:02|0.74735
06:50:03|0.74767
06:50:04|0.74767
06:50:05|0.74767
06:50:06|0.74767
06:50:07|0.74767
06:50:08|0.74783
06:50:09|0.74783
06:50:10|0.74783
06:50:11|0.74783
06:50:12|0.74783
06:50:14|0.74783
06:50:15|0.74783
06:50:15|0.74783
06:50:16|0.74783
06:50:18|0.74783
06:50:19|0.74783
06:50:19|0.7481
06:50:21|0.7481
06:50:22|0.7481
06:50:22|0.7481
06:50:24|0.7481
06:50:24|0.7481
06:50:26|0.7481
06:50:27|0.7481
06:50:28|0.7481
06:50:28|0.7481
06:50:30|0.74816
06:50:31|0.74816
06:50:31|0.74816
06:50:33|0.74816
06:50:34|0.74816
06:50:35|0.74816
06:50:36|0.74816
06:50:37|0.7484
06:50:38|0.7484
06:50:39|0.7484
06:50:39|0.7484
06:50:41|0.7484
06:50:41|0.7484
06:50:43|0.7484
06:50:44|0.7484
06:50:45|0.7484
06:50:46|0.7484
06:50:47|0.7484
06:50:47|0.7484
06:50:48|0.7484
06:50:49|0.7484
06:50:51|0.7484
06:50:52|0.7484
06:50:53|0.7484
06:50:54|0.7484
06:50:55|0.7487
06:50:55|0.7487
06:50:57|0.7487
06:50:57|0.7487
06:50:59|0.7487
06:50:59|0.7487
06:51:00|0.7487
06:51:01|0.7487
06:51:03|0.7487
06:51:04|0.7487
06:51:04|0.7487
06:51:06|0.7487
06:51:07|0.7487
06:51:08|0.7487
06:51:09|0.7487
06:51:10|0.7487
06:51:11|0.74813
06:51:12|0.74813
06:51:12|0.74813
06:51:14|0.74813
06:51:15|0.74813
06:51:16|0.74813
06:51:17|0.74841
06:51:18|0.74841
06:51:19|0.74841
06:51:20|0.74837
06:51:20|0.74837
06:51:21|0.74837
06:51:24|0.74837
06:51:25|0.74837
06:51:26|0.74837
06:51:27|0.74837
06:51:27|0.74837
06:51:29|0.74837
06:51:30|0.74837
06:51:31|0.74837
06:51:32|0.74837
06:51:33|0.74837
06:51:34|0.74837
06:51:35|0.74815
06:51:36|0.74815
06:51:37|0.74815
06:51:38|0.74783
06:51:39|0.74783
06:51:40|0.74783
06:51:41|0.74783
06:51:42|0.7478
06:51:43|0.7478
06:51:44|0.7478
06:51:45|0.7478
06:51:46|0.74714
06:51:47|0.74714
06:51:48|0.74714
06:51:49|0.74714
06:51:50|0.74714
06:51:51|0.74714
06:51:52|0.74714
06:51:53|0.74714
06:51:54|0.74714
06:51:55|0.74714
06:51:57|0.74771
06:51:57|0.74771
06:51:58|0.74771
06:51:59|0.74771
06:52:01|0.74736
06:52:01|0.74736
06:52:02|0.74736
06:52:04|0.74736
06:52:04|0.74736
06:52:06|0.74736
06:52:07|0.74736
06:52:08|0.74736
06:52:08|0.7469
06:52:10|0.7469
06:52:10|0.7469
06:52:13|0.7469
06:52:13|0.7469
06:52:14|0.7469
06:52:16|0.7469
06:52:17|0.7469
06:52:18|0.7469
06:52:19|0.7469
06:52:20|0.7469
06:52:21|0.7469
06:52:22|0.7469
06:52:23|0.7469
06:52:24|0.7469
06:52:25|0.7469
06:52:26|0.7469
06:52:27|0.74689
06:52:28|0.74689
06:52:29|0.74689
06:52:30|0.74689
06:52:31|0.74689
06:52:32|0.74689
06:52:33|0.74689
06:52:34|0.74689
06:52:35|0.74689
06:52:36|0.74689
06:52:37|0.7469
06:52:38|0.7469
06:52:40|0.7469
06:52:40|0.7469
06:52:41|0.7469
06:52:42|0.7469
06:52:43|0.7469
06:52:45|0.7469
06:52:45|0.7469
06:52:46|0.7469
06:52:47|0.7469
06:52:48|0.7469
06:52:49|0.7469
06:52:51|0.7469
06:52:52|0.7469
06:52:52|0.7469
06:52:54|0.7469
06:52:54|0.7469
06:52:55|0.7469
06:52:56|0.7469
06:52:57|0.7469
06:52:59|0.7469
06:53:00|0.7469
06:53:00|0.7469
06:53:01|0.7469
06:53:02|0.7469
06:53:03|0.7469
06:53:04|0.7469
06:53:05|0.7469
06:53:06|0.7469
06:53:07|0.7469
06:53:08|0.7469
06:53:09|0.7469
06:53:10|0.7475
06:53:11|0.7475
06:53:13|0.7475
06:53:14|0.7475
06:53:16|0.7475
06:53:17|0.7475
06:53:18|0.7475
06:53:19|0.7475
06:53:20|0.7475
06:53:20|0.7475
06:53:21|0.7475
06:53:22|0.7475
06:53:24|0.7475
06:53:25|0.7475
06:53:26|0.7475
06:53:26|0.7475
06:53:27|0.7475
06:53:29|0.7475
06:53:30|0.7475
06:53:31|0.7475
06:53:32|0.7475
06:53:32|0.74782
06:53:34|0.74782
06:53:35|0.74782
06:53:36|0.74782
06:53:37|0.7475
06:53:38|0.74733
06:53:39|0.74733
06:53:40|0.74733
06:53:41|0.74733
06:53:42|0.74733
06:53:43|0.74758
06:53:44|0.74758
06:53:45|0.74758
06:53:46|0.74758
06:53:47|0.74758
06:53:48|0.74758
06:53:49|0.74758
06:53:50|0.74758
06:53:51|0.74758
06:53:52|0.74758
06:53:53|0.74758
06:53:54|0.74758
06:53:55|0.74758
06:53:56|0.74758
06:53:57|0.74758
06:53:58|0.74758
06:53:59|0.74758
06:54:00|0.74758
06:54:02|0.74711
06:54:02|0.74711
06:54:04|0.74711
06:54:04|0.74711
06:54:05|0.74711
06:54:06|0.74711
06:54:07|0.74711
06:54:08|0.74711
06:54:09|0.74711
06:54:10|0.74711
06:54:11|0.74711
06:54:12|0.7468
06:54:13|0.7468
06:54:14|0.7468
06:54:15|0.7468
06:54:17|0.7468
06:54:18|0.7468
06:54:18|0.7468
06:54:20|0.7468
06:54:21|0.7468
06:54:21|0.7468
06:54:22|0.7468
06:54:24|0.7468
06:54:25|0.7468
06:54:26|0.7468
06:54:27|0.7468
06:54:27|0.7468
06:54:28|0.7468
06:54:29|0.7468
06:54:31|0.7468
06:54:31|0.7468
06:54:33|0.7468
06:54:34|0.7468
06:54:35|0.7468
06:54:35|0.7468
06:54:37|0.74715
06:54:37|0.74715
06:54:39|0.74715
06:54:40|0.74715
06:54:41|0.74715
06:54:41|0.74715
06:54:42|0.74715
06:54:43|0.74715
06:54:44|0.74715
06:54:46|0.74715
06:54:46|0.74715
06:54:47|0.74715
06:54:48|0.74715
06:54:50|0.74715
06:54:50|0.74715
06:54:52|0.74715
06:54:53|0.74715
06:54:54|0.74715
06:54:54|0.74715
06:54:55|0.74715
06:54:56|0.74715
06:54:57|0.74715
06:54:59|0.74715
06:54:59|0.74733
06:55:01|0.74733
06:55:01|0.74712
06:55:03|0.74734
06:55:03|0.74734
06:55:04|0.74734
06:55:05|0.74734
06:55:06|0.74734
06:55:08|0.74744
06:55:09|0.74744
06:55:10|0.74744
06:55:11|0.74744
06:55:12|0.74744
06:55:13|0.74745
06:55:14|0.74746
06:55:16|0.74746
06:55:17|0.74746
06:55:18|0.74742
06:55:20|0.74742
06:55:21|0.74742
06:55:21|0.74742
06:55:22|0.74742
06:55:24|0.74742
06:55:25|0.74742
06:55:26|0.74685
06:55:27|0.74685
06:55:28|0.74685
06:55:30|0.74685
06:55:31|0.74685
06:55:32|0.74685
06:55:33|0.74685
06:55:33|0.74685
06:55:35|0.74756
06:55:36|0.74756
06:55:37|0.74756
06:55:38|0.74689
06:55:38|0.74689
06:55:39|0.74689
06:55:41|0.74689
06:55:42|0.74689
06:55:42|0.74689
06:55:44|0.74722
06:55:45|0.74722
06:55:45|0.74722
06:55:47|0.74767
06:55:48|0.74786
06:55:48|0.74786
06:55:50|0.74786
06:55:51|0.74786
06:55:52|0.74786
06:55:53|0.74709
06:55:54|0.74709
06:55:55|0.74709
06:55:56|0.74709
06:55:57|0.74709
06:55:58|0.74709
06:55:59|0.74709
06:56:00|0.74709
06:56:01|0.74709
06:56:03|0.74771
06:56:03|0.74771
06:56:05|0.74771
06:56:05|0.74771
06:56:06|0.74771
06:56:07|0.74771
06:56:08|0.74771
06:56:09|0.74771
06:56:10|0.74771
06:56:12|0.74771
06:56:12|0.74771
06:56:13|0.74771
06:56:14|0.74771
06:56:16|0.74771
06:56:16|0.74771
06:56:18|0.74771
06:56:19|0.74771
06:56:20|0.74771
06:56:21|0.74771
06:56:22|0.74771
06:56:23|0.74709
06:56:24|0.74731
06:56:25|0.74731
06:56:26|0.74731
06:56:27|0.74731
06:56:28|0.74731
06:56:29|0.74731
06:56:30|0.74731
06:56:31|0.74731
06:56:32|0.74709
06:56:33|0.74709
06:56:35|0.74709
06:56:35|0.74709
06:56:36|0.74709
06:56:38|0.74709
06:56:38|0.74709
06:56:40|0.74709
06:56:41|0.74709
06:56:42|0.74709
06:56:43|0.74709
06:56:44|0.74709
06:56:45|0.74709
06:56:46|0.74709
06:56:47|0.74709
06:56:48|0.74709
06:56:49|0.74709
06:56:50|0.74709
06:56:51|0.74709
06:56:52|0.74709
06:56:53|0.74709
06:56:54|0.74709
06:56:55|0.74709
06:56:56|0.74709
06:56:57|0.74709
06:56:58|0.74699
06:56:59|0.74699
06:57:00|0.74699
06:57:01|0.74699
06:57:02|0.74699
06:57:03|0.74699
06:57:04|0.74699
06:57:05|0.74699
06:57:06|0.74707
06:57:07|0.74685
06:57:08|0.74685
06:57:09|0.74685
06:57:10|0.74685
06:57:11|0.74685
06:57:12|0.74685
06:57:13|0.74685
06:57:14|0.74685
06:57:15|0.74685
06:57:16|0.74685
06:57:17|0.74685
06:57:18|0.74685
06:57:19|0.74685
06:57:20|0.74685
06:57:21|0.74685
06:57:22|0.74685
06:57:23|0.74685
06:57:24|0.74685
06:57:25|0.74685
06:57:26|0.74685
06:57:27|0.74685
06:57:28|0.74685
06:57:30|0.74685
06:57:31|0.74684
06:57:32|0.74684
06:57:33|0.74684
06:57:34|0.74684
06:57:34|0.74684
06:57:36|0.74684
06:57:37|0.74684
06:57:38|0.74684
06:57:39|0.74684
06:57:40|0.74684
06:57:41|0.74684
06:57:42|0.74684
06:57:43|0.74684
06:57:44|0.74684
06:57:44|0.74684
06:57:46|0.74684
06:57:46|0.74684
06:57:48|0.74684
06:57:49|0.74684
06:57:50|0.74684
06:57:51|0.74684
06:57:52|0.74684
06:57:52|0.74684
06:57:54|0.74684
06:57:55|0.74684
06:57:57|0.74684
06:57:57|0.74684
06:57:58|0.7467
06:57:59|0.7467
06:58:00|0.7467
06:58:01|0.7467
06:58:02|0.7467
06:58:03|0.7467
06:58:05|0.7467
06:58:05|0.74677
06:58:06|0.74677
06:58:07|0.74677
06:58:09|0.74677
06:58:09|0.74677
06:58:10|0.74677
06:58:11|0.7465
06:58:12|0.7465
06:58:13|0.7465
06:58:14|0.7465
06:58:15|0.7465
06:58:17|0.7465
06:58:17|0.7465
06:58:19|0.7465
06:58:20|0.7465
06:58:21|0.7465
06:58:23|0.7465
06:58:23|0.7465
06:58:24|0.7465
06:58:27|0.7465
06:58:27|0.7465
06:58:28|0.7465
06:58:29|0.7465
06:58:30|0.74669
06:58:31|0.74669
06:58:32|0.74669
06:58:33|0.74669
06:58:35|0.74669
06:58:36|0.74669
06:58:37|0.74669
06:58:37|0.74669
06:58:39|0.74669
06:58:40|0.74669
06:58:41|0.74669
06:58:42|0.74669
06:58:43|0.74669
06:58:44|0.74669
06:58:45|0.74669
06:58:46|0.74669
06:58:47|0.74669
06:58:48|0.74669
06:58:49|0.74671
06:58:50|0.74671
06:58:51|0.74671
06:58:53|0.74685
06:58:53|0.74685
06:58:54|0.74685
06:58:55|0.74685
06:58:56|0.74685
06:58:58|0.74685
06:58:58|0.74685
06:59:00|0.74685
06:59:00|0.74685
06:59:01|0.74685
06:59:02|0.74685
06:59:04|0.74685
06:59:04|0.74685
06:59:05|0.74685
06:59:07|0.7468
06:59:07|0.7468
06:59:08|0.7468
06:59:09|0.7468
06:59:11|0.7468
06:59:12|0.7468
06:59:12|0.7468
06:59:13|0.7468
06:59:14|0.7468
06:59:16|0.7468
06:59:16|0.7468
06:59:17|0.7468
06:59:18|0.7468
06:59:20|0.7468
06:59:21|0.7468
06:59:22|0.7468
06:59:23|0.7468
06:59:24|0.7468
06:59:24|0.7468
06:59:27|0.7468
06:59:27|0.7468
06:59:29|0.7468
06:59:29|0.7468
06:59:31|0.74654
06:59:32|0.74654
06:59:33|0.74654
06:59:34|0.74662
06:59:35|0.74662
06:59:36|0.74662
06:59:37|0.74662
06:59:39|0.74662
06:59:40|0.74662
06:59:41|0.74668
06:59:42|0.74668
06:59:43|0.74678
06:59:44|0.74678
06:59:45|0.74678
06:59:46|0.74678
06:59:47|0.74678
06:59:49|0.74678
06:59:50|0.74678
06:59:51|0.74678
06:59:52|0.74678
06:59:52|0.74678
06:59:54|0.74678
06:59:55|0.74678
06:59:56|0.74678
06:59:57|0.74676
06:59:58|0.74676
06:59:59|0.74676
07:00:00|0.74676
07:00:01|0.74676
07:00:02|0.74676
07:00:03|0.74676
07:00:05|0.74676
07:00:05|0.74676
07:00:06|0.74676
07:00:07|0.74676
07:00:08|0.74676
07:00:09|0.74676
07:00:11|0.74676
07:00:11|0.74676
07:00:12|0.74676
07:00:13|0.74676
07:00:14|0.74676
07:00:15|0.74676
07:00:16|0.74676
07:00:17|0.74676
07:00:18|0.74676
07:00:20|0.74676
07:00:21|0.74659
07:00:23|0.74659
07:00:24|0.74659
07:00:24|0.74659
07:00:25|0.74659
07:00:26|0.74659
07:00:28|0.74659
07:00:29|0.74659
07:00:30|0.74641
07:00:30|0.74641
07:00:33|0.7464
07:00:34|0.74638
07:00:35|0.74606
07:00:35|0.746
07:00:37|0.7459
07:00:37|0.74588
07:00:38|0.7458
07:00:39|0.74594
07:00:40|0.74594
07:00:41|0.74594
07:00:43|0.74594
07:00:44|0.74594
07:00:45|0.74594
07:00:46|0.74594
07:00:47|0.74594
07:00:48|0.74594
07:00:48|0.74594
07:00:49|0.74594
07:00:50|0.74594
07:00:51|0.74594
07:00:52|0.74594
07:00:53|0.74594
07:00:55|0.74594
07:00:56|0.74594
07:00:56|0.74616
07:00:57|0.74616
07:00:59|0.74616
07:01:00|0.74616
07:01:01|0.7454
07:01:02|0.7454
07:01:03|0.7454
07:01:04|0.7454
07:01:05|0.7454
07:01:05|0.7454
07:01:07|0.7454
07:01:08|0.7454
07:01:09|0.7454
07:01:10|0.74594
07:01:11|0.74594
07:01:12|0.74594
07:01:13|0.74594
07:01:14|0.74594
07:01:15|0.74594
07:01:16|0.74594
07:01:17|0.74594
07:01:18|0.74594
07:01:19|0.74594
07:01:20|0.74594
07:01:21|0.74594
07:01:22|0.74594
07:01:23|0.74596
07:01:24|0.74596
07:01:25|0.74596
07:01:26|0.74596
07:01:27|0.74596
07:01:28|0.74596
07:01:29|0.7461
07:01:30|0.7461
07:01:32|0.7461
07:01:33|0.7461
07:01:34|0.7461
07:01:35|0.7461
07:01:35|0.7461
07:01:38|0.7461
07:01:38|0.74596
07:01:40|0.74596
07:01:40|0.74596
07:01:41|0.74596
07:01:42|0.74596
07:01:43|0.74559
07:01:44|0.74559
07:01:45|0.74585
07:01:46|0.74585
07:01:47|0.74585
07:01:48|0.74585
07:01:49|0.74585
07:01:50|0.74585
07:01:51|0.74585
07:01:52|0.7458
07:01:53|0.7458
07:01:54|0.7458
07:01:56|0.74584
07:01:56|0.74584
07:01:58|0.74584
07:01:58|0.74584
07:02:00|0.74584
07:02:00|0.74581
07:02:01|0.74581
07:02:02|0.74581
07:02:03|0.74581
07:02:04|0.74581
07:02:06|0.74581
07:02:07|0.74581
07:02:08|0.74581
07:02:08|0.74581
07:02:10|0.7457
07:02:11|0.7457
07:02:11|0.7457
07:02:12|0.7457
07:02:13|0.7457
07:02:14|0.7457
07:02:15|0.7457
07:02:16|0.7457
07:02:17|0.7457
07:02:19|0.7457
07:02:20|0.7457
07:02:20|0.7457
07:02:22|0.7457
07:02:22|0.74539
07:02:23|0.74539
07:02:25|0.74539
07:02:26|0.74539
07:02:26|0.74539
07:02:28|0.74541
07:02:29|0.74541
07:02:30|0.74541
07:02:31|0.74541
07:02:32|0.74541
07:02:33|0.74541
07:02:34|0.74502
07:02:35|0.74502
07:02:36|0.74502
07:02:37|0.74502
07:02:39|0.74502
07:02:40|0.74502
07:02:40|0.74502
07:02:42|0.74502
07:02:42|0.7453
07:02:44|0.7453
07:02:44|0.7453
07:02:45|0.74538
07:02:46|0.74538
07:02:47|0.74542
07:02:48|0.74542
07:02:49|0.74542
07:02:50|0.74542
07:02:51|0.74542
07:02:53|0.74542
07:02:53|0.74542
07:02:54|0.74542
07:02:55|0.74542
07:02:57|0.74542
07:02:58|0.74542
07:02:58|0.74542
07:03:00|0.74542
07:03:01|0.74542
07:03:02|0.74542
07:03:03|0.74542
07:03:04|0.74542
07:03:04|0.74542
07:03:06|0.74542
07:03:06|0.74542
07:03:07|0.74538
07:03:08|0.74538
07:03:09|0.74538
07:03:10|0.74538
07:03:11|0.74538
07:03:13|0.74538
07:03:14|0.74538
07:03:14|0.74538
07:03:15|0.74538
07:03:16|0.74538
07:03:17|0.74538
07:03:19|0.74538
07:03:19|0.74538
07:03:21|0.74538
07:03:22|0.74538
07:03:24|0.74557
07:03:25|0.74557
07:03:26|0.74557
07:03:27|0.74557
07:03:28|0.7458
07:03:29|0.7458
07:03:30|0.7458
07:03:31|0.7458
07:03:32|0.7458
07:03:33|0.7458
07:03:34|0.7458
07:03:36|0.7458
07:03:36|0.7458
07:03:37|0.7458
07:03:39|0.7458
07:03:39|0.7458
07:03:41|0.7458
07:03:42|0.7458
07:03:43|0.74579
07:03:44|0.74579
07:03:45|0.74579
07:03:47|0.74579
07:03:47|0.74579
07:03:48|0.74579
07:03:49|0.74579
07:03:50|0.74579
07:03:51|0.74579
07:03:52|0.74579
07:03:53|0.74579
07:03:54|0.74579
07:03:55|0.74579
07:03:56|0.74579
07:03:58|0.74579
07:03:59|0.74579
07:03:59|0.74579
07:04:01|0.74579
07:04:02|0.74579
07:04:02|0.74579
07:04:03|0.74579
07:04:05|0.74579
07:04:05|0.74579
07:04:06|0.74579
07:04:07|0.74579
07:04:09|0.74579
07:04:09|0.74579
07:04:10|0.74579
07:04:11|0.74579
07:04:12|0.74579
07:04:14|0.74579
07:04:15|0.74579
07:04:15|0.74579
07:04:17|0.74579
07:04:17|0.74579
07:04:19|0.74579
07:04:21|0.74579
07:04:22|0.74579
07:04:22|0.74579
07:04:24|0.74579
07:04:26|0.74579
07:04:27|0.74579
07:04:28|0.74579
07:04:29|0.74579
07:04:30|0.74579
07:04:32|0.74579
07:04:32|0.74579
07:04:34|0.74579
07:04:35|0.74579
07:04:36|0.74579
07:04:37|0.74579
07:04:38|0.74579
07:04:39|0.74579
07:04:40|0.74579
07:04:41|0.74579
07:04:42|0.74579
07:04:44|0.74579
07:04:44|0.74579
07:04:46|0.74579
07:04:46|0.74579
07:04:47|0.74579
07:04:48|0.74579
07:04:50|0.74579
07:04:50|0.74579
07:04:51|0.74579
07:04:52|0.74579
07:04:53|0.74579
07:04:54|0.74579
07:04:55|0.74579
07:04:56|0.74579
07:04:57|0.74579
07:04:58|0.74568
07:04:59|0.74568
07:05:01|0.7455
07:05:01|0.7455
07:05:03|0.7455
07:05:03|0.7455
07:05:04|0.7455
07:05:05|0.7455
07:05:06|0.7455
07:05:07|0.7455
07:05:08|0.7455
07:05:09|0.7455
07:05:10|0.7455
07:05:11|0.7455
07:05:12|0.74537
07:05:14|0.74537
07:05:14|0.74537
07:05:16|0.74537
07:05:16|0.74537
07:05:17|0.74537
07:05:18|0.74537
07:05:19|0.74537
07:05:21|0.74537
07:05:22|0.74537
07:05:22|0.74537
07:05:23|0.74537
07:05:25|0.74537
07:05:26|0.74553
07:05:27|0.74569
07:05:28|0.74569
07:05:29|0.74569
07:05:30|0.74569
07:05:31|0.74569
07:05:32|0.74569
07:05:33|0.74569
07:05:34|0.74569
07:05:35|0.74569
07:05:36|0.74569
07:05:37|0.74569
07:05:38|0.74569
07:05:39|0.74537
07:05:40|0.74537
07:05:41|0.74537
07:05:42|0.74537
07:05:44|0.74537
07:05:45|0.74537
07:05:45|0.74537
07:05:47|0.74512
07:05:48|0.74512
07:05:49|0.74512
07:05:50|0.74512
07:05:51|0.74512
07:05:52|0.74512
07:05:52|0.74512
07:05:54|0.74512
07:05:55|0.74512
07:05:56|0.74512
07:05:57|0.74512
07:05:57|0.74512
07:05:59|0.74512
07:06:00|0.74512
07:06:01|0.74512
07:06:02|0.74512
07:06:03|0.74512
07:06:05|0.74512
07:06:05|0.74512
07:06:07|0.74512
07:06:08|0.74512
07:06:09|0.7454
07:06:09|0.7454
07:06:11|0.7454
07:06:11|0.7454
07:06:13|0.7454
07:06:14|0.7454
07:06:14|0.7454
07:06:15|0.7454
07:06:16|0.7454
07:06:17|0.7454
07:06:18|0.7454
07:06:19|0.7454
07:06:20|0.7454
07:06:22|0.7454
07:06:22|0.7454
07:06:23|0.7454
07:06:25|0.7454
07:06:27|0.7454
07:06:27|0.74459
07:06:29|0.74459
07:06:30|0.74455
07:06:32|0.74455
07:06:33|0.74455
07:06:33|0.74455
07:06:34|0.74455
07:06:35|0.74455
07:06:36|0.74455
07:06:38|0.74455
07:06:38|0.74455
07:06:39|0.74455
07:06:40|0.74455
07:06:42|0.74455
07:06:42|0.74455
07:06:44|0.74465
07:06:44|0.74465
07:06:46|0.74519
07:06:46|0.74519
07:06:47|0.74518
07:06:48|0.74518
07:06:49|0.74518
07:06:50|0.74518
07:06:52|0.74514
07:06:53|0.74514
07:06:54|0.74514
07:06:55|0.74514
07:06:56|0.74553
07:06:56|0.74553
07:06:58|0.74553
07:06:59|0.74553
07:06:59|0.74553
07:07:01|0.74553
07:07:02|0.74553
07:07:02|0.74553
07:07:03|0.74553
07:07:04|0.74553
07:07:06|0.74553
07:07:07|0.74553
07:07:08|0.74553
07:07:08|0.74475
07:07:10|0.74475
07:07:11|0.74475
07:07:12|0.74475
07:07:13|0.74475
07:07:14|0.74475
07:07:15|0.74475
07:07:16|0.74475
07:07:17|0.74475
07:07:18|0.74475
07:07:19|0.74475
07:07:19|0.74475
07:07:20|0.74475
07:07:22|0.74475
07:07:23|0.74475
07:07:24|0.74475
07:07:25|0.74475
07:07:26|0.74475
07:07:28|0.74475
07:07:29|0.74475
07:07:30|0.74475
07:07:32|0.74475
07:07:33|0.74475
07:07:33|0.74475
07:07:35|0.74475
07:07:35|0.74475
07:07:36|0.7443
07:07:38|0.74471
07:07:38|0.74471
07:07:39|0.74471
07:07:40|0.74471
07:07:42|0.74471
07:07:42|0.74471
07:07:43|0.74471
07:07:44|0.74471
07:07:45|0.74461
07:07:46|0.74461
07:07:47|0.74461
07:07:49|0.74482
07:07:49|0.74482
07:07:51|0.74475
07:07:51|0.74475
07:07:52|0.74475
07:07:53|0.74475
07:07:54|0.74475
07:07:56|0.74475
07:07:57|0.74475
07:07:57|0.74475
07:07:58|0.74475
07:07:59|0.7445
07:08:01|0.7445
07:08:02|0.7445
07:08:03|0.7445
07:08:04|0.74475
07:08:05|0.74475
07:08:06|0.74475
07:08:07|0.74475
07:08:08|0.74496
07:08:09|0.74496
07:08:10|0.74492
07:08:11|0.74492
07:08:12|0.74492
07:08:13|0.74517
07:08:14|0.74525
07:08:15|0.74525
07:08:16|0.74525
07:08:17|0.74525
07:08:18|0.74525
07:08:19|0.74525
07:08:20|0.74525
07:08:21|0.74525
07:08:22|0.74517
07:08:23|0.74517
07:08:24|0.74517
07:08:25|0.74517
07:08:26|0.74525
07:08:27|0.74517
07:08:28|0.74517
07:08:29|0.74517
07:08:30|0.74517
07:08:31|0.74517
07:08:32|0.74517
07:08:33|0.74517
07:08:34|0.74509
07:08:35|0.74509
07:08:36|0.74525
07:08:37|0.74525
07:08:38|0.74511
07:08:39|0.74511
07:08:40|0.74493
07:08:41|0.74493
07:08:42|0.74493
07:08:43|0.74493
07:08:44|0.74493
07:08:45|0.74493
07:08:46|0.74493
07:08:47|0.74525
07:08:48|0.74525
07:08:49|0.74502
07:08:50|0.74502
07:08:51|0.74502
07:08:52|0.74502
07:08:53|0.74514
07:08:54|0.74514
07:08:55|0.74514
07:08:56|0.74514
07:08:57|0.74514
07:08:58|0.74514
07:08:59|0.74514
07:09:00|0.74514
07:09:02|0.74514
07:09:02|0.74514
07:09:03|0.74514
07:09:04|0.74514
07:09:05|0.74514
07:09:06|0.74514
07:09:07|0.74514
07:09:08|0.74514
07:09:10|0.74514
07:09:10|0.74514
07:09:11|0.74514
07:09:13|0.74514
07:09:13|0.74514
07:09:14|0.74514
07:09:15|0.74514
07:09:16|0.74515
07:09:18|0.74573
07:09:18|0.74573
07:09:19|0.74573
07:09:20|0.74553
07:09:22|0.74608
07:09:22|0.74608
07:09:24|0.74608
07:09:24|0.74608
07:09:26|0.74608
07:09:26|0.74608
07:09:28|0.74604
07:09:28|0.74604
07:09:30|0.74604
07:09:31|0.74604
07:09:31|0.74604
07:09:33|0.74604
07:09:34|0.74604
07:09:35|0.74604
07:09:36|0.74604
07:09:37|0.74604
07:09:38|0.74604
07:09:40|0.74604
07:09:41|0.74604
07:09:41|0.74604
07:09:43|0.74604
07:09:44|0.74604
07:09:45|0.7461
07:09:46|0.7461
07:09:47|0.7461
07:09:49|0.7461
07:09:50|0.7461
07:09:51|0.7461
07:09:52|0.7461
07:09:52|0.7461
07:09:53|0.74619
07:09:54|0.74619
07:09:56|0.74619
07:09:56|0.74619
07:09:57|0.74619
07:09:59|0.7463
07:10:00|0.7463
07:10:01|0.7463
07:10:02|0.7463
07:10:03|0.7463
07:10:03|0.7463
07:10:05|0.7463
07:10:06|0.7463
07:10:07|0.7463
07:10:07|0.7464
07:10:09|0.7467
07:10:10|0.7467
07:10:11|0.7467
07:10:12|0.7467
07:10:13|0.7467
07:10:14|0.7467
07:10:15|0.7467
07:10:16|0.7467
07:10:17|0.74649
07:10:18|0.74649
07:10:19|0.74659
07:10:20|0.74659
07:10:21|0.74659
07:10:22|0.74659
07:10:23|0.74659
07:10:24|0.74659
07:10:25|0.74659
07:10:27|0.74659
07:10:27|0.74659
07:10:29|0.74651
07:10:31|0.74651
07:10:31|0.74651
07:10:32|0.74651
07:10:33|0.74651
07:10:35|0.74651
07:10:36|0.7468
07:10:36|0.7468
07:10:38|0.7468
07:10:39|0.7468
07:10:40|0.7468
07:10:41|0.7468
07:10:41|0.7468
07:10:43|0.7468
07:10:44|0.74686
07:10:45|0.74686
07:10:46|0.74686
07:10:47|0.74686
07:10:48|0.74686
07:10:49|0.74686
07:10:50|0.74686
07:10:51|0.74686
07:10:51|0.74686
07:10:52|0.7471
07:10:54|0.7471
07:10:55|0.7471
07:10:55|0.7471
07:10:57|0.74702
07:10:58|0.74702
07:10:59|0.74702
07:10:59|0.74702
07:11:01|0.74702
07:11:01|0.74702
07:11:02|0.74702
07:11:04|0.74702
07:11:05|0.74702
07:11:06|0.74702
07:11:07|0.7472
07:11:08|0.7472
07:11:09|0.7472
07:11:10|0.7472
07:11:11|0.7472
07:11:12|0.7472
07:11:13|0.7472
07:11:14|0.7472
07:11:15|0.7472
07:11:16|0.7472
07:11:18|0.7472
07:11:18|0.74723
07:11:20|0.74723
07:11:20|0.74719
07:11:21|0.74728
07:11:22|0.74712
07:11:23|0.74712
07:11:24|0.74712
07:11:25|0.74712
07:11:26|0.74712
07:11:27|0.74725
07:11:28|0.74725
07:11:29|0.74725
07:11:31|0.74725
07:11:32|0.74725
07:11:34|0.74725
07:11:35|0.74725
07:11:36|0.74725
07:11:37|0.74725
07:11:37|0.74725
07:11:39|0.74725
07:11:40|0.74725
07:11:41|0.74712
07:11:42|0.74712
07:11:43|0.74712
07:11:44|0.74712
07:11:46|0.74744
07:11:46|0.74749
07:11:47|0.74749
07:11:48|0.74749
07:11:50|0.74749
07:11:51|0.74749
07:11:51|0.74749
07:11:53|0.74749
07:11:53|0.74749
07:11:54|0.74749
07:11:56|0.74749
07:11:57|0.74749
07:11:58|0.74749
07:11:59|0.74749
07:12:00|0.74743
07:12:01|0.7475
07:12:02|0.7475
07:12:03|0.7475
07:12:04|0.7475
07:12:05|0.74764
07:12:06|0.74764
07:12:07|0.74764
07:12:08|0.74764
07:12:09|0.74764
07:12:10|0.74764
07:12:11|0.74764
07:12:12|0.74764
07:12:13|0.74764
07:12:14|0.74764
07:12:15|0.74764
07:12:16|0.74764
07:12:17|0.74764
07:12:18|0.74764
07:12:19|0.74764
07:12:20|0.74764
07:12:21|0.74764
07:12:22|0.74764
07:12:24|0.74764
07:12:25|0.74764
07:12:25|0.74764
07:12:27|0.74764
07:12:28|0.74764
07:12:29|0.74764
07:12:29|0.74764
07:12:31|0.74764
07:12:32|0.74764
07:12:33|0.74764
07:12:35|0.74747
07:12:37|0.74747
07:12:37|0.74761
07:12:38|0.74761
07:12:39|0.74761
07:12:41|0.74761
07:12:42|0.74761
07:12:42|0.74761
07:12:44|0.74761
07:12:44|0.74761
07:12:45|0.74761
07:12:46|0.74761
07:12:47|0.74761
07:12:48|0.74761
07:12:49|0.74791
07:12:51|0.74791
07:12:52|0.74791
07:12:52|0.74791
07:12:53|0.74791
07:12:55|0.74791
07:12:56|0.74791
07:12:56|0.74791
07:12:57|0.74791
07:12:58|0.74791
07:12:59|0.74791
07:13:00|0.74791
07:13:02|0.74791
07:13:02|0.74791
07:13:04|0.74791
07:13:05|0.74754
07:13:06|0.74754
07:13:07|0.74754
07:13:08|0.74754
07:13:09|0.74754
07:13:10|0.74754
07:13:11|0.74754
07:13:13|0.74754
07:13:13|0.74754
07:13:14|0.74754
07:13:15|0.74754
07:13:16|0.74754
07:13:18|0.74754
07:13:19|0.74754
07:13:20|0.74754
07:13:21|0.74754
07:13:22|0.74754
07:13:23|0.74754
07:13:24|0.74754
07:13:25|0.74754
07:13:26|0.74754
07:13:26|0.74754
07:13:28|0.74754
07:13:29|0.74754
07:13:29|0.74754
07:13:30|0.74754
07:13:31|0.74754
07:13:34|0.74754
07:13:34|0.74754
07:13:36|0.74754
07:13:36|0.74754
07:13:38|0.74754
07:13:39|0.74754
07:13:40|0.74754
07:13:41|0.74754
07:13:42|0.74754
07:13:43|0.74754
07:13:44|0.74754
07:13:45|0.74754
07:13:46|0.74754
07:13:46|0.74754
07:13:48|0.74754
07:13:49|0.74754
07:13:50|0.74754
07:13:51|0.74754
07:13:52|0.74754
07:13:53|0.74754
07:13:54|0.74754
07:13:55|0.74754
07:13:56|0.74754
07:13:57|0.74754
07:13:58|0.74754
07:14:00|0.74754
07:14:00|0.74754
07:14:02|0.74754
07:14:03|0.74754
07:14:03|0.74754
07:14:05|0.74754
07:14:05|0.74754
07:14:07|0.74754
07:14:07|0.74778
07:14:09|0.74778
07:14:10|0.74778
07:14:11|0.74778
07:14:12|0.74778
07:14:13|0.74778
07:14:14|0.74778
07:14:15|0.74778
07:14:16|0.74778
07:14:18|0.74778
07:14:18|0.74778
07:14:19|0.74778
07:14:21|0.74778
07:14:21|0.74778
07:14:22|0.74778
07:14:23|0.74778
07:14:25|0.74778
07:14:25|0.74778
07:14:26|0.74778
07:14:28|0.74778
07:14:29|0.74778
07:14:29|0.74799
07:14:30|0.74799
07:14:31|0.74799
07:14:32|0.74799
07:14:33|0.74799
07:14:35|0.74799
07:14:36|0.74799
07:14:37|0.74799
07:14:38|0.74799
07:14:38|0.74799
07:14:40|0.74799
07:14:41|0.74799
07:14:42|0.74799
07:14:43|0.74799
07:14:44|0.74799
07:14:45|0.74799
07:14:46|0.74799
07:14:47|0.74799
07:14:48|0.74799
07:14:49|0.74799
07:14:50|0.74799
07:14:51|0.74799
07:14:52|0.74799
07:14:53|0.74799
07:14:54|0.74799
07:14:55|0.74799
07:14:56|0.74799
07:14:57|0.74799
07:14:58|0.74799
07:14:59|0.74799
07:15:00|0.74799
07:15:01|0.74799
07:15:02|0.74799
07:15:03|0.74799
07:15:04|0.74799
07:15:05|0.74799
07:15:06|0.74799
07:15:07|0.74797
07:15:08|0.74797
07:15:09|0.74797
07:15:10|0.74797
07:15:11|0.74797
07:15:12|0.748
07:15:13|0.748
07:15:14|0.748
07:15:15|0.748
07:15:16|0.748
07:15:17|0.748
07:15:19|0.7479
07:15:19|0.7479
07:15:20|0.74917
07:15:21|0.7489
07:15:22|0.74908
07:15:23|0.74833
07:15:24|0.74833
07:15:25|0.74833
07:15:26|0.74833
07:15:27|0.74833
07:15:28|0.74833
07:15:29|0.74833
07:15:30|0.74833
07:15:31|0.74833
07:15:33|0.74833
07:15:33|0.74833
07:15:34|0.74833
07:15:35|0.74833
07:15:36|0.74833
07:15:38|0.74833
07:15:38|0.74833
07:15:40|0.74833
07:15:42|0.74833
07:15:43|0.74833
07:15:44|0.74833
07:15:45|0.74833
07:15:46|0.74833
07:15:47|0.74833
07:15:47|0.74833
07:15:49|0.74833
07:15:50|0.74868
07:15:51|0.74868
07:15:51|0.74861
07:15:53|0.74861
07:15:54|0.74861
07:15:55|0.74861
07:15:56|0.74861
07:15:57|0.74861
07:15:58|0.74861
07:15:59|0.74861
07:16:00|0.74861
07:16:01|0.74861
07:16:02|0.74827
07:16:03|0.74827
07:16:04|0.74827
07:16:05|0.74827
07:16:06|0.74827
07:16:07|0.74827
07:16:08|0.74827
07:16:09|0.74827
07:16:11|0.74827
07:16:12|0.74827
07:16:12|0.74827
07:16:14|0.74827
07:16:15|0.74805
07:16:16|0.74809
07:16:17|0.74809
07:16:18|0.74809
07:16:19|0.74809
07:16:19|0.74809
07:16:21|0.74809
07:16:22|0.74809
07:16:22|0.74809
07:16:23|0.74809
07:16:24|0.74809
07:16:25|0.74809
07:16:26|0.74809
07:16:28|0.74809
07:16:29|0.74809
07:16:30|0.74809
07:16:30|0.74809
07:16:31|0.74809
07:16:32|0.74809
07:16:33|0.74809
07:16:35|0.74809
07:16:35|0.74809
07:16:37|0.74809
07:16:38|0.74809
07:16:39|0.74809
07:16:41|0.74809
07:16:41|0.74809
07:16:42|0.74809
07:16:44|0.74809
07:16:45|0.74809
07:16:45|0.74809
07:16:47|0.74809
07:16:47|0.74809
07:16:49|0.74808
07:16:50|0.74808
07:16:51|0.74808
07:16:52|0.74808
07:16:53|0.74808
07:16:53|0.74808
07:16:54|0.74808
07:16:56|0.74808
07:16:57|0.74808
07:16:58|0.74808
07:16:59|0.74808
07:17:00|0.74808
07:17:01|0.74808
07:17:03|0.74808
07:17:03|0.74808
07:17:04|0.74808
07:17:05|0.74808
07:17:06|0.74808
07:17:07|0.74808
07:17:08|0.74808
07:17:09|0.74808
07:17:10|0.74808
07:17:12|0.74808
07:17:12|0.74778
07:17:14|0.74778
07:17:14|0.74778
07:17:16|0.74778
07:17:17|0.74809
07:17:18|0.74809
07:17:18|0.74809
07:17:20|0.74809
07:17:21|0.74809
07:17:21|0.74809
07:17:22|0.74809
07:17:24|0.74809
07:17:24|0.74809
07:17:25|0.74809
07:17:26|0.74809
07:17:27|0.74809
07:17:28|0.74809
07:17:29|0.74809
07:17:31|0.74809
07:17:31|0.74809
07:17:33|0.74809
07:17:34|0.74809
07:17:35|0.74809
07:17:36|0.74809
07:17:38|0.74809
07:17:39|0.74809
07:17:40|0.74809
07:17:41|0.74809
07:17:42|0.74809
07:17:43|0.74809
07:17:44|0.74809
07:17:45|0.74809
07:17:46|0.74809
07:17:47|0.74809
07:17:48|0.74809
07:17:49|0.74809
07:17:50|0.74809
07:17:51|0.74809
07:17:53|0.74809
07:17:54|0.74809
07:17:55|0.74809
07:17:55|0.74809
07:17:56|0.74809
07:17:58|0.74809
07:17:59|0.74809
07:17:59|0.74809
07:18:01|0.74809
07:18:02|0.74814
07:18:04|0.74814
07:18:05|0.74814
07:18:06|0.74814
07:18:07|0.74814
07:18:08|0.74814
07:18:09|0.74742
07:18:10|0.74742
07:18:11|0.74742
07:18:11|0.74742
07:18:12|0.74742
07:18:14|0.74742
07:18:14|0.74742
07:18:16|0.74742
07:18:17|0.74748
07:18:18|0.74748
07:18:18|0.74748
07:18:20|0.74748
07:18:20|0.74748
07:18:22|0.74748
07:18:23|0.74748
07:18:24|0.74733
07:18:25|0.74733
07:18:26|0.74733
07:18:26|0.74733
07:18:28|0.74733
07:18:29|0.74733
07:18:29|0.74733
07:18:30|0.74691
07:18:32|0.74691
07:18:32|0.74691
07:18:34|0.74727
07:18:35|0.74727
07:18:36|0.74727
07:18:37|0.74727
07:18:39|0.74686
07:18:40|0.74686
07:18:41|0.74686
07:18:42|0.74648
07:18:43|0.74648
07:18:44|0.74675
07:18:45|0.74675
07:18:46|0.74615
07:18:47|0.74573
07:18:48|0.74616
07:18:49|0.74616
07:18:50|0.74616
07:18:51|0.74616
07:18:52|0.74612
07:18:53|0.74588
07:18:54|0.74588
07:18:55|0.74588
07:18:56|0.74588
07:18:57|0.74588
07:18:58|0.74588
07:18:59|0.74574
07:19:00|0.74574
07:19:01|0.7457
07:19:02|0.7457
07:19:03|0.7457
07:19:04|0.7457
07:19:05|0.74568
07:19:07|0.74568
07:19:07|0.74568
07:19:09|0.74568
07:19:09|0.74568
07:19:11|0.74568
07:19:11|0.74568
07:19:12|0.74568
07:19:14|0.74568
07:19:14|0.74568
07:19:16|0.74568
07:19:16|0.74568
07:19:17|0.74568
07:19:18|0.74568
07:19:20|0.74568
07:19:20|0.74568
07:19:22|0.74568
07:19:22|0.74568
07:19:23|0.74568
07:19:25|0.74568
07:19:25|0.74568
07:19:26|0.74568
07:19:27|0.74568
07:19:28|0.74568
07:19:30|0.74568
07:19:31|0.74568
07:19:31|0.74568
07:19:32|0.74568
07:19:33|0.74568
07:19:34|0.74568
07:19:35|0.74568
07:19:36|0.74568
07:19:38|0.74568
07:19:38|0.74568
07:19:41|0.74568
07:19:42|0.74568
07:19:42|0.74568
07:19:44|0.74568
07:19:44|0.74568
07:19:46|0.74568
07:19:47|0.74568
07:19:48|0.74568
07:19:49|0.74568
07:19:49|0.74568
07:19:51|0.74587
07:19:52|0.74587
07:19:53|0.74587
07:19:54|0.74587
07:19:55|0.74587
07:19:56|0.74587
07:19:57|0.74587
07:19:58|0.74587
07:19:59|0.74587
07:20:00|0.74587
07:20:01|0.74587
07:20:02|0.74613
07:20:04|0.74613
07:20:04|0.74613
07:20:06|0.74613
07:20:07|0.74613
07:20:07|0.74613
07:20:08|0.74596
07:20:10|0.74596
07:20:10|0.74596
07:20:11|0.74596
07:20:12|0.74596
07:20:13|0.74556
07:20:14|0.74556
07:20:16|0.74557
07:20:16|0.74557
07:20:17|0.74557
07:20:19|0.74578
07:20:19|0.74578
07:20:20|0.74578
07:20:22|0.74578
07:20:22|0.74592
07:20:23|0.74592
07:20:24|0.74592
07:20:26|0.74592
07:20:26|0.74592
07:20:28|0.7455
07:20:28|0.74497
07:20:29|0.74499
07:20:31|0.7449
07:20:32|0.7449
07:20:33|0.7449
07:20:33|0.7449
07:20:35|0.7449
07:20:35|0.7449
07:20:37|0.7449
07:20:38|0.7449
07:20:38|0.7449
07:20:41|0.74523
07:20:42|0.74523
07:20:43|0.74523
07:20:44|0.74523
07:20:44|0.74523
07:20:46|0.74523
07:20:46|0.74523
07:20:48|0.74523
07:20:48|0.74523
07:20:49|0.74523
07:20:50|0.74523
07:20:51|0.74523
07:20:52|0.74523
07:20:53|0.74523
07:20:54|0.74523
07:20:56|0.74523
07:20:57|0.74523
07:20:57|0.74523
07:20:59|0.74523
07:21:00|0.74523
07:21:00|0.74523
07:21:01|0.74523
07:21:02|0.74523
07:21:03|0.74523
07:21:04|0.74508
07:21:06|0.74508
07:21:06|0.74508
07:21:07|0.74508
07:21:09|0.7448
07:21:09|0.74467
07:21:11|0.74467
07:21:11|0.74467
07:21:12|0.74467
07:21:14|0.74482
07:21:15|0.74482
07:21:16|0.74482
07:21:16|0.74468
07:21:18|0.74495
07:21:19|0.74495
07:21:20|0.74495
07:21:21|0.74495
07:21:21|0.74495
07:21:23|0.74495
07:21:23|0.74495
07:21:25|0.74495
07:21:25|0.74495
07:21:27|0.74495
07:21:27|0.74495
07:21:28|0.74495
07:21:29|0.74495
07:21:30|0.74495
07:21:31|0.74495
07:21:32|0.74505
07:21:33|0.74505
07:21:34|0.74505
07:21:35|0.74505
07:21:36|0.74505
07:21:37|0.74505
07:21:38|0.74505
07:21:40|0.74505
07:21:41|0.74505
07:21:42|0.74505
07:21:44|0.74505
07:21:45|0.74496
07:21:45|0.74461
07:21:47|0.74461
07:21:48|0.74461
07:21:49|0.74461
07:21:50|0.74461
07:21:51|0.74461
07:21:52|0.74461
07:21:53|0.74461
07:21:55|0.74461
07:21:56|0.74461
07:21:57|0.74461
07:21:58|0.74461
07:21:59|0.74461
07:22:00|0.74461
07:22:01|0.74461
07:22:02|0.74461
07:22:02|0.74461
07:22:04|0.74461
07:22:04|0.74484
07:22:06|0.74484
07:22:07|0.74484
07:22:07|0.74484
07:22:10|0.74484
07:22:10|0.74484
07:22:12|0.74484
07:22:13|0.74484
07:22:14|0.74484
07:22:15|0.7446
07:22:16|0.7446
07:22:17|0.7446
07:22:18|0.7446
07:22:19|0.7446
07:22:19|0.7446
07:22:21|0.7446
07:22:21|0.7446
07:22:23|0.7446
07:22:24|0.7446
07:22:25|0.7446
07:22:25|0.7446
07:22:27|0.74488
07:22:28|0.74504
07:22:29|0.74504
07:22:30|0.74504
07:22:31|0.74504
07:22:32|0.74504
07:22:33|0.74504
07:22:33|0.74504
07:22:35|0.74504
07:22:35|0.74504
07:22:37|0.74504
07:22:38|0.74505
07:22:39|0.74505
07:22:40|0.74505
07:22:41|0.74505
07:22:42|0.74505
07:22:44|0.74505
07:22:45|0.74505
07:22:45|0.7446
07:22:47|0.7446
07:22:48|0.7446
07:22:48|0.7446
07:22:49|0.7446
07:22:50|0.7446
07:22:51|0.7446
07:22:53|0.7446
07:22:54|0.7446
07:22:55|0.7446
07:22:56|0.7446
07:22:57|0.7446
07:22:58|0.7446
07:22:59|0.7446
07:23:00|0.7446
07:23:01|0.74459
07:23:02|0.74454
07:23:03|0.74454
07:23:05|0.74454
07:23:05|0.74454
07:23:06|0.74454
07:23:07|0.74459
07:23:08|0.74459
07:23:09|0.74457
07:23:10|0.7446
07:23:11|0.7446
07:23:12|0.7446
07:23:13|0.7446
07:23:15|0.7446
07:23:15|0.7446
07:23:17|0.7446
07:23:17|0.7446
07:23:18|0.74477
07:23:19|0.74477
07:23:20|0.74477
07:23:21|0.74477
07:23:23|0.74477
07:23:23|0.74477
07:23:24|0.74477
07:23:25|0.74477
07:23:26|0.74477
07:23:27|0.74477
07:23:29|0.74477
07:23:29|0.74477
07:23:30|0.74477
07:23:31|0.74477
07:23:32|0.74505
07:23:33|0.74505
07:23:35|0.74505
07:23:35|0.74505
07:23:36|0.74505
07:23:37|0.74505
07:23:38|0.74505
07:23:39|0.74505
07:23:40|0.74504
07:23:41|0.74504
07:23:43|0.74504
07:23:44|0.74504
07:23:45|0.74504
07:23:46|0.74504
07:23:46|0.74505
07:23:48|0.74505
07:23:49|0.74505
07:23:50|0.74505
07:23:51|0.74505
07:23:52|0.74505
07:23:53|0.745
07:23:55|0.745
07:23:55|0.745
07:23:57|0.745
07:23:58|0.745
07:23:59|0.745
07:23:59|0.745
07:24:00|0.745
07:24:01|0.745
07:24:02|0.745
07:24:04|0.745
07:24:05|0.745
07:24:06|0.745
07:24:07|0.745
07:24:07|0.745
07:24:09|0.745
07:24:10|0.745
07:24:11|0.745
07:24:12|0.745
07:24:13|0.745
07:24:14|0.745
07:24:15|0.745
07:24:16|0.745
07:24:17|0.745
07:24:18|0.745
07:24:19|0.745
07:24:20|0.745
07:24:21|0.745
07:24:22|0.745
07:24:23|0.745
07:24:24|0.745
07:24:25|0.745
07:24:26|0.745
07:24:27|0.745
07:24:28|0.74459
07:24:29|0.74459
07:24:30|0.74459
07:24:31|0.74459
07:24:32|0.74459
07:24:33|0.74459
07:24:34|0.74459
07:24:35|0.74459
07:24:36|0.74414
07:24:37|0.7443
07:24:38|0.7443
07:24:39|0.7443
07:24:40|0.7443
07:24:41|0.7443
07:24:42|0.7443
07:24:44|0.7443
07:24:44|0.7443
07:24:46|0.7443
07:24:47|0.7443
07:24:48|0.7443
07:24:50|0.7443
07:24:50|0.7443
07:24:51|0.7443
07:24:52|0.7443
07:24:54|0.7443
07:24:54|0.7443
07:24:55|0.7443
07:24:57|0.7443
07:24:58|0.7443
07:24:59|0.7443
07:25:00|0.7443
07:25:01|0.7443
07:25:02|0.7443
07:25:03|0.7443
07:25:04|0.7443
07:25:05|0.7443
07:25:06|0.7443
07:25:07|0.7443
07:25:08|0.7443
07:25:09|0.7443
07:25:10|0.7443
07:25:11|0.7443
07:25:12|0.7443
07:25:13|0.7443
07:25:14|0.7443
07:25:15|0.7443
07:25:16|0.7443
07:25:18|0.74423
07:25:18|0.74423
07:25:19|0.74423
07:25:21|0.74423
07:25:22|0.74423
07:25:22|0.74423
07:25:24|0.7443
07:25:24|0.7443
07:25:25|0.7443
07:25:27|0.7443
07:25:27|0.7443
07:25:29|0.7443
07:25:29|0.7443
07:25:30|0.7443
07:25:31|0.7443
07:25:33|0.7443
07:25:34|0.7443
07:25:34|0.7443
07:25:36|0.7443
07:25:37|0.7443
07:25:38|0.7443
07:25:38|0.7443
07:25:39|0.7443
07:25:40|0.74413
07:25:41|0.74413
07:25:43|0.74413
07:25:43|0.74413
07:25:46|0.74413
07:25:47|0.74413
07:25:47|0.7443
07:25:48|0.7443
07:25:50|0.7443
07:25:51|0.7443
07:25:51|0.7443
07:25:53|0.7443
07:25:53|0.7443
07:25:55|0.7443
07:25:56|0.7443
07:25:57|0.7443
07:25:58|0.7443
07:25:59|0.74426
07:26:00|0.74428
07:26:02|0.74428
07:26:03|0.74428
07:26:04|0.74428
07:26:04|0.74428
07:26:06|0.74428
07:26:06|0.74428
07:26:07|0.74428
07:26:09|0.7443
07:26:09|0.7443
07:26:11|0.7443
07:26:12|0.7443
07:26:13|0.7443
07:26:13|0.7443
07:26:14|0.7443
07:26:16|0.7443
07:26:17|0.7443
07:26:18|0.7443
07:26:18|0.7443
07:26:20|0.7443
07:26:22|0.7443
07:26:23|0.7443
07:26:23|0.7443
07:26:24|0.7443
07:26:25|0.7443
07:26:26|0.7443
07:26:27|0.7443
07:26:28|0.7443
07:26:29|0.7443
07:26:31|0.7443
07:26:31|0.7443
07:26:32|0.7443
07:26:33|0.7443
07:26:34|0.7443
07:26:35|0.7443
07:26:36|0.7443
07:26:37|0.7443
07:26:38|0.7443
07:26:39|0.7443
07:26:41|0.7443
07:26:41|0.7443
07:26:42|0.7443
07:26:44|0.7443
07:26:45|0.7443
07:26:46|0.7443
07:26:47|0.7443
07:26:49|0.7443
07:26:50|0.7443
07:26:51|0.7443
07:26:52|0.7443
07:26:52|0.74429
07:26:55|0.74429
07:26:55|0.74429
07:26:56|0.74429
07:26:57|0.74429
07:26:58|0.74429
07:27:00|0.74429
07:27:00|0.74429
07:27:01|0.74429
07:27:03|0.74429
07:27:03|0.74429
07:27:05|0.74429
07:27:05|0.74428
07:27:07|0.74428
07:27:08|0.74428
07:27:09|0.74428
07:27:09|0.74428
07:27:11|0.74428
07:27:12|0.74428
07:27:13|0.74428
07:27:14|0.74428
07:27:15|0.74428
07:27:16|0.74428
07:27:17|0.74429
07:27:17|0.74429
07:27:19|0.74429
07:27:20|0.7443
07:27:21|0.7443
07:27:21|0.7443
07:27:22|0.7443
07:27:24|0.7443
07:27:25|0.7443
07:27:25|0.7443
07:27:27|0.74429
07:27:27|0.74429
07:27:28|0.7443
07:27:30|0.7443
07:27:31|0.7443
07:27:33|0.7443
07:27:34|0.7443
07:27:35|0.7443
07:27:35|0.7443
07:27:36|0.7443
07:27:37|0.7443
07:27:38|0.7443
07:27:39|0.7443
07:27:41|0.7443
07:27:42|0.7443
07:27:42|0.7443
07:27:44|0.7443
07:27:45|0.7443
07:27:45|0.7443
07:27:48|0.7443
07:27:49|0.7443
07:27:50|0.7443
07:27:51|0.7443
07:27:52|0.7443
07:27:53|0.7443
07:27:54|0.7443
07:27:55|0.7443
07:27:56|0.7443
07:27:57|0.7443
07:27:58|0.7443
07:27:59|0.7443
07:28:01|0.7443
07:28:02|0.7443
07:28:02|0.7443
07:28:04|0.7443
07:28:04|0.7443
07:28:06|0.7443
07:28:07|0.74434
07:28:08|0.74434
07:28:09|0.74434
07:28:10|0.74434
07:28:11|0.74434
07:28:11|0.74434
07:28:14|0.74434
07:28:14|0.74434
07:28:16|0.74434
07:28:16|0.74434
07:28:17|0.74434
07:28:18|0.74434
07:28:19|0.74434
07:28:20|0.74434
07:28:22|0.74434
07:28:22|0.74434
07:28:24|0.74434
07:28:24|0.74434
07:28:25|0.74434
07:28:26|0.7443
07:28:27|0.7443
07:28:28|0.7443
07:28:29|0.7443
07:28:30|0.7443
07:28:31|0.7443
07:28:32|0.7441
07:28:33|0.7441
07:28:34|0.7441
07:28:36|0.7441
07:28:36|0.7441
07:28:37|0.7441
07:28:38|0.7441
07:28:39|0.7441
07:28:40|0.7441
07:28:41|0.7441
07:28:42|0.7441
07:28:43|0.7441
07:28:44|0.7441
07:28:45|0.7441
07:28:46|0.7441
07:28:49|0.744
07:28:50|0.74371
07:28:52|0.74369
07:28:53|0.74369
07:28:54|0.74369
07:28:54|0.74369
07:28:56|0.74369
07:28:57|0.7438
07:28:58|0.7438
07:28:58|0.7438
07:28:59|0.7438
07:29:00|0.7438
07:29:02|0.7438
07:29:02|0.7438
07:29:03|0.74363
07:29:04|0.74363
07:29:05|0.74363
07:29:07|0.74356
07:29:08|0.74356
07:29:08|0.7435
07:29:10|0.7435
07:29:11|0.7435
07:29:12|0.7435
07:29:13|0.7435
07:29:14|0.7435
07:29:15|0.7435
07:29:15|0.7435
07:29:16|0.7435
07:29:18|0.7435
07:29:18|0.7435
07:29:20|0.7435
07:29:21|0.7435
07:29:21|0.7435
07:29:23|0.7435
07:29:24|0.7435
07:29:24|0.7435
07:29:26|0.7435
07:29:27|0.7437
07:29:27|0.7437
07:29:28|0.7437
07:29:30|0.7437
07:29:30|0.7437
07:29:31|0.7437
07:29:32|0.7437
07:29:33|0.7437
07:29:34|0.7437
07:29:35|0.7437
07:29:37|0.7445
07:29:37|0.74452
07:29:38|0.74452
07:29:40|0.7445
07:29:40|0.7445
07:29:41|0.7445
07:29:42|0.7445
07:29:43|0.7445
07:29:45|0.7445
07:29:45|0.7445
07:29:47|0.7445
07:29:48|0.7445
07:29:49|0.7445
07:29:50|0.7445
07:29:51|0.7445
07:29:52|0.7445
07:29:53|0.7445
07:29:54|0.7445
07:29:55|0.74476
07:29:56|0.74476
07:29:57|0.74476
07:29:58|0.7445
07:29:59|0.7445
07:30:00|0.7445
07:30:01|0.7445
07:30:02|0.7445
07:30:03|0.7445
07:30:05|0.7445
07:30:05|0.7445
07:30:07|0.7445
07:30:07|0.7445
07:30:08|0.7445
07:30:09|0.7445
07:30:11|0.74407
07:30:12|0.74407
07:30:12|0.74407
07:30:13|0.74407
07:30:14|0.74419
07:30:15|0.74419
07:30:17|0.74419
07:30:17|0.74419
07:30:18|0.74419
07:30:20|0.74419
07:30:20|0.74419
07:30:21|0.74419
07:30:23|0.74419
07:30:23|0.74419
07:30:24|0.74419
07:30:25|0.74419
07:30:26|0.74406
07:30:27|0.74418
07:30:29|0.74418
07:30:30|0.74418
07:30:31|0.74418
07:30:31|0.74418
07:30:32|0.74418
07:30:34|0.74418
07:30:34|0.74418
07:30:35|0.74418
07:30:36|0.74418
07:30:37|0.74418
07:30:38|0.74418
07:30:40|0.74418
07:30:40|0.74406
07:30:41|0.74406
07:30:42|0.74406
07:30:43|0.74406
07:30:44|0.74406
07:30:46|0.74406
07:30:46|0.74406
07:30:47|0.74406
07:30:48|0.74406
07:30:50|0.74406
07:30:52|0.74406
07:30:53|0.74406
07:30:55|0.74406
07:30:56|0.74375
07:30:56|0.74375
07:30:58|0.74375
07:30:59|0.74375
07:31:00|0.74413
07:31:01|0.74413
07:31:03|0.74413
07:31:04|0.74413
07:31:05|0.74413
07:31:05|0.74406
07:31:06|0.7442
07:31:07|0.7442
07:31:09|0.7442
07:31:09|0.7442
07:31:10|0.7442
07:31:11|0.74459
07:31:13|0.74459
07:31:14|0.74459
07:31:15|0.74459
07:31:16|0.74459
07:31:17|0.74453
07:31:17|0.74461
07:31:19|0.74461
07:31:19|0.74461
07:31:21|0.74461
07:31:22|0.74461
07:31:23|0.74461
07:31:23|0.74461
07:31:25|0.74461
07:31:26|0.74461
07:31:27|0.74461
07:31:28|0.74451
07:31:28|0.74451
07:31:30|0.74451
07:31:31|0.74451
07:31:32|0.74451
07:31:33|0.74461
07:31:34|0.74461
07:31:35|0.74461
07:31:36|0.74461
07:31:37|0.74471
07:31:38|0.74471
07:31:39|0.74471
07:31:40|0.74471
07:31:41|0.74471
07:31:42|0.74471
07:31:43|0.74471
07:31:44|0.74471
07:31:45|0.74504
07:31:46|0.74504
07:31:47|0.74504
07:31:48|0.74512
07:31:49|0.74512
07:31:50|0.74534
07:31:51|0.74512
07:31:52|0.74512
07:31:53|0.74512
07:31:54|0.74512
07:31:55|0.74512
07:31:57|0.74512
07:31:57|0.74512
07:31:58|0.74512
07:32:00|0.74512
07:32:00|0.74512
07:32:01|0.74512
07:32:03|0.74512
07:32:04|0.74512
07:32:05|0.74512
07:32:06|0.74512
07:32:07|0.74512
07:32:08|0.74512
07:32:09|0.7449
07:32:10|0.7449
07:32:10|0.7449
07:32:12|0.7449
07:32:12|0.7449
07:32:14|0.7449
07:32:16|0.7449
07:32:17|0.7449
07:32:17|0.7448
07:32:18|0.7448
07:32:19|0.7448
07:32:20|0.7448
07:32:21|0.7448
07:32:23|0.7448
07:32:24|0.7448
07:32:25|0.7448
07:32:26|0.7448
07:32:26|0.7448
07:32:28|0.7448
07:32:29|0.7448
07:32:30|0.74451
07:32:31|0.74451
07:32:32|0.74451
07:32:33|0.74451
07:32:34|0.74451
07:32:35|0.74451
07:32:36|0.74451
07:32:37|0.74451
07:32:38|0.74451
07:32:39|0.74451
07:32:40|0.74451
07:32:41|0.74451
07:32:42|0.74451
07:32:43|0.74451
07:32:44|0.74451
07:32:45|0.74451
07:32:46|0.74451
07:32:47|0.74451
07:32:49|0.74451
07:32:49|0.74451
07:32:51|0.74451
07:32:52|0.74393
07:32:54|0.74393
07:32:55|0.74393
07:32:56|0.74393
07:32:57|0.74393
07:32:58|0.74398
07:32:58|0.74398
07:32:59|0.744
07:33:00|0.7441
07:33:02|0.7442
07:33:03|0.74441
07:33:03|0.74441
07:33:05|0.74441
07:33:06|0.74441
07:33:06|0.74441
07:33:08|0.7446
07:33:09|0.7446
07:33:09|0.7446
07:33:11|0.7446
07:33:12|0.7446
07:33:13|0.7446
07:33:14|0.7446
07:33:14|0.7446
07:33:16|0.7446
07:33:17|0.7446
07:33:18|0.7446
07:33:18|0.7446
07:33:20|0.7446
07:33:20|0.7446
07:33:21|0.7446
07:33:23|0.7446
07:33:24|0.7446
07:33:25|0.7446
07:33:25|0.7446
07:33:26|0.7446
07:33:28|0.7446
07:33:29|0.7446
07:33:30|0.7446
07:33:31|0.7446
07:33:32|0.7446
07:33:33|0.7446
07:33:34|0.7446
07:33:35|0.7446
07:33:35|0.7446
07:33:37|0.7446
07:33:37|0.74454
07:33:38|0.74454
07:33:40|0.74454
07:33:42|0.74454
07:33:42|0.74454
07:33:43|0.74454
07:33:45|0.74454
07:33:45|0.74454
07:33:46|0.74454
07:33:47|0.74454
07:33:49|0.74454
07:33:49|0.74454
07:33:50|0.74454
07:33:51|0.74454
07:33:52|0.74454
07:33:54|0.74454
07:33:55|0.74431
07:33:56|0.74431
07:33:57|0.74431
07:33:58|0.74431
07:34:00|0.74431
07:34:01|0.74431
07:34:01|0.74431
07:34:03|0.74431
07:34:04|0.74431
07:34:05|0.74431
07:34:06|0.74431
07:34:07|0.74431
07:34:08|0.74431
07:34:09|0.74431
07:34:11|0.74431
07:34:11|0.74431
07:34:12|0.74431
07:34:13|0.74431
07:34:15|0.74431
07:34:15|0.74431
07:34:16|0.74431
07:34:18|0.74431
07:34:18|0.74431
07:34:20|0.74431
07:34:21|0.74431
07:34:22|0.74431
07:34:23|0.74431
07:34:24|0.74431
07:34:25|0.74406
07:34:26|0.74406
07:34:27|0.74406
07:34:28|0.74406
07:34:29|0.74406
07:34:30|0.74406
07:34:31|0.74406
07:34:32|0.74406
07:34:33|0.74406
07:34:34|0.74406
07:34:35|0.74406
07:34:36|0.74406
07:34:37|0.74406
07:34:38|0.74406
07:34:39|0.74406
07:34:40|0.74406
07:34:41|0.74406
07:34:42|0.74406
07:34:43|0.7439
07:34:44|0.7439
07:34:45|0.7439
07:34:46|0.7439
07:34:47|0.7439
07:34:48|0.7439
07:34:49|0.7439
07:34:50|0.7439
07:34:51|0.7439
07:34:52|0.7439
07:34:53|0.7439
07:34:54|0.7439
07:34:55|0.7439
07:34:57|0.74392
07:34:57|0.74399
07:34:58|0.74399
07:34:59|0.74432
07:35:01|0.74432
07:35:03|0.74427
07:35:03|0.74427
07:35:04|0.74427
07:35:05|0.74427
07:35:07|0.74427
07:35:08|0.74427
07:35:08|0.74427
07:35:10|0.74427
07:35:10|0.74427
07:35:12|0.74427
07:35:13|0.74427
07:35:14|0.74427
07:35:15|0.74427
07:35:16|0.74427
07:35:17|0.74445
07:35:18|0.74445
07:35:19|0.74445
07:35:20|0.74445
07:35:21|0.74445
07:35:22|0.74445
07:35:23|0.74421
07:35:24|0.74421
07:35:25|0.74421
07:35:26|0.74421
07:35:27|0.74421
07:35:28|0.74421
07:35:29|0.74421
07:35:30|0.74421
07:35:31|0.74421
07:35:32|0.74421
07:35:33|0.74421
07:35:34|0.74399
07:35:35|0.74399
07:35:36|0.74399
07:35:37|0.74407
07:35:38|0.74407
07:35:40|0.74407
07:35:40|0.74407
07:35:42|0.74407
07:35:43|0.74407
07:35:44|0.74407
07:35:44|0.74407
07:35:46|0.74407
07:35:46|0.74407
07:35:47|0.74407
07:35:48|0.74407
07:35:49|0.74407
07:35:51|0.74407
07:35:51|0.74407
07:35:52|0.74407
07:35:53|0.74407
07:35:55|0.74407
07:35:56|0.74407
07:35:57|0.74407
07:35:59|0.74407
07:36:00|0.74407
07:36:01|0.74407
07:36:02|0.74407
07:36:02|0.74407
07:36:04|0.74407
07:36:04|0.74407
07:36:05|0.74407
07:36:07|0.74407
07:36:08|0.74407
07:36:09|0.74386
07:36:10|0.74386
07:36:11|0.74386
07:36:12|0.74386
07:36:13|0.74386
07:36:14|0.74386
07:36:15|0.74386
07:36:15|0.74386
07:36:18|0.74386
07:36:18|0.74392
07:36:19|0.74392
07:36:20|0.74392
07:36:22|0.74392
07:36:22|0.74393
07:36:23|0.74393
07:36:24|0.74385
07:36:25|0.74385
07:36:26|0.74399
07:36:27|0.74383
07:36:28|0.74383
07:36:30|0.74383
07:36:31|0.74383
07:36:32|0.74383
07:36:32|0.74383
07:36:33|0.74383
07:36:34|0.74383
07:36:35|0.74383
07:36:37|0.74383
07:36:37|0.74441
07:36:38|0.74444
07:36:39|0.74444
07:36:41|0.74444
07:36:41|0.74444
07:36:43|0.7448
07:36:43|0.7448
07:36:45|0.7448
07:36:46|0.7448
07:36:47|0.7448
07:36:48|0.745
07:36:49|0.745
07:36:49|0.745
07:36:51|0.74408
07:36:52|0.74408
07:36:52|0.74408
07:36:54|0.74408
07:36:55|0.74503
07:36:57|0.74503
07:36:58|0.74503
07:36:59|0.74503
07:37:00|0.74503
07:37:01|0.74503
07:37:02|0.74503
07:37:03|0.74503
07:37:04|0.74503
07:37:05|0.74518
07:37:06|0.74518
07:37:07|0.74518
07:37:08|0.74518
07:37:09|0.74518
07:37:10|0.74518
07:37:11|0.74518
07:37:13|0.74515
07:37:13|0.74515
07:37:14|0.74515
07:37:16|0.74515
07:37:16|0.7454
07:37:17|0.7454
07:37:19|0.7454
07:37:19|0.7454
07:37:20|0.7454
07:37:21|0.7454
07:37:22|0.7454
07:37:23|0.7454
07:37:24|0.7454
07:37:25|0.7454
07:37:27|0.7454
07:37:28|0.7454
07:37:28|0.7454
07:37:30|0.7454
07:37:31|0.7454
07:37:31|0.7454
07:37:33|0.7454
07:37:33|0.7454
07:37:34|0.7454
07:37:35|0.7454
07:37:36|0.74544
07:37:37|0.74544
07:37:38|0.74544
07:37:40|0.74544
07:37:41|0.74544
07:37:42|0.74544
07:37:42|0.74544
07:37:43|0.74544
07:37:45|0.74544
07:37:45|0.74544
07:37:46|0.74544
07:37:48|0.74544
07:37:49|0.74544
07:37:50|0.74544
07:37:51|0.74544
07:37:52|0.74544
07:37:53|0.74544
07:37:54|0.74544
07:37:55|0.74544
07:37:56|0.74544
07:37:58|0.74544
07:37:58|0.74544
07:38:00|0.74544
07:38:01|0.74544
07:38:02|0.74544
07:38:03|0.74544
07:38:04|0.74544
07:38:05|0.74544
07:38:06|0.74544
07:38:08|0.74544
07:38:08|0.74544
07:38:10|0.74544
07:38:11|0.7455
07:38:12|0.7455
07:38:13|0.7455
07:38:14|0.7455
07:38:15|0.7455
07:38:16|0.7455
07:38:17|0.7457
07:38:18|0.7457
07:38:19|0.7457
07:38:20|0.7457
07:38:21|0.7457
07:38:22|0.7457
07:38:23|0.7457
07:38:24|0.7457
07:38:25|0.7457
07:38:26|0.7457
07:38:27|0.7457
07:38:28|0.7457
07:38:29|0.7457
07:38:30|0.7457
07:38:31|0.7456
07:38:32|0.7456
07:38:33|0.7456
07:38:34|0.7456
07:38:35|0.7456
07:38:36|0.7456
07:38:37|0.7456
07:38:38|0.7456
07:38:39|0.7456
07:38:40|0.7456
07:38:41|0.7456
07:38:42|0.7456
07:38:43|0.7456
07:38:44|0.7456
07:38:45|0.7456
07:38:46|0.7456
07:38:47|0.7456
07:38:48|0.7456
07:38:49|0.7458
07:38:50|0.7458
07:38:51|0.7458
07:38:52|0.7458
07:38:53|0.74554
07:38:54|0.74554
07:38:55|0.74544
07:38:56|0.74544
07:38:57|0.74544
07:38:58|0.74544
07:38:59|0.74566
07:39:01|0.74566
07:39:02|0.74566
07:39:02|0.74566
07:39:04|0.74566
07:39:05|0.74566
07:39:05|0.74566
07:39:07|0.74566
07:39:08|0.74566
07:39:09|0.74566
07:39:10|0.74567
07:39:11|0.74567
07:39:12|0.74567
07:39:13|0.74567
07:39:14|0.74567
07:39:15|0.74567
07:39:16|0.74567
07:39:17|0.7456
07:39:18|0.74544
07:39:19|0.74544
07:39:20|0.74544
07:39:21|0.74544
07:39:22|0.74566
07:39:24|0.74566
07:39:24|0.74566
07:39:25|0.74566
07:39:26|0.74566
07:39:28|0.74566
07:39:29|0.74566
07:39:30|0.74566
07:39:31|0.74566
07:39:32|0.74566
07:39:32|0.74566
07:39:33|0.74566
07:39:34|0.74566
07:39:35|0.74566
07:39:36|0.74566
07:39:37|0.74566
07:39:38|0.74566
07:39:40|0.74566
07:39:40|0.74546
07:39:41|0.74546
07:39:43|0.74546
07:39:44|0.74546
07:39:44|0.74546
07:39:46|0.74546
07:39:46|0.74546
07:39:47|0.74566
07:39:48|0.74566
07:39:49|0.74566
07:39:50|0.74566
07:39:52|0.74566
07:39:53|0.74566
07:39:53|0.74566
07:39:55|0.74566
07:39:55|0.74566
07:39:57|0.74566
07:39:57|0.74566
07:40:00|0.74566
07:40:01|0.74566
07:40:01|0.74566
07:40:02|0.74566
07:40:04|0.74566
07:40:05|0.74566
07:40:05|0.74566
07:40:08|0.74566
07:40:08|0.74566
07:40:10|0.74566
07:40:10|0.74566
07:40:12|0.74566
07:40:13|0.74566
07:40:14|0.74566
07:40:15|0.74566
07:40:16|0.74566
07:40:17|0.74574
07:40:19|0.74574
07:40:19|0.74574
07:40:20|0.74574
07:40:22|0.74574
07:40:23|0.74574
07:40:23|0.74574
07:40:25|0.74574
07:40:26|0.74574
07:40:26|0.74574
07:40:28|0.74574
07:40:28|0.74574
07:40:30|0.74574
07:40:31|0.74574
07:40:31|0.74574
07:40:32|0.74565
07:40:33|0.74565
07:40:34|0.74565
07:40:36|0.74565
07:40:36|0.74565
07:40:37|0.74565
07:40:39|0.74565
07:40:39|0.74565
07:40:40|0.74565
07:40:42|0.74565
07:40:43|0.74565
07:40:43|0.74565
07:40:44|0.74565
07:40:45|0.74565
07:40:46|0.74565
07:40:47|0.74565
07:40:48|0.74565
07:40:49|0.74565
07:40:51|0.74565
07:40:52|0.74565
07:40:53|0.74565
07:40:54|0.74565
07:40:55|0.74565
07:40:56|0.74565
07:40:57|0.74565
07:40:58|0.74565
07:40:59|0.74565
07:41:00|0.74565
07:41:02|0.7458
07:41:02|0.7458
07:41:04|0.7458
07:41:05|0.7458
07:41:06|0.7458
07:41:07|0.7458
07:41:08|0.7458
07:41:09|0.7458
07:41:10|0.7458
07:41:11|0.7458
07:41:13|0.7458
07:41:14|0.7459
07:41:15|0.7459
07:41:15|0.7459
07:41:16|0.7459
07:41:17|0.7459
07:41:18|0.7459
07:41:20|0.7459
07:41:20|0.7459
07:41:22|0.7459
07:41:22|0.7459
07:41:23|0.74588
07:41:24|0.74588
07:41:26|0.74588
07:41:27|0.74588
07:41:27|0.74588
07:41:28|0.74588
07:41:29|0.74588
07:41:30|0.74588
07:41:32|0.74588
07:41:32|0.74588
07:41:33|0.74588
07:41:34|0.74588
07:41:35|0.74588
07:41:36|0.74588
07:41:38|0.74588
07:41:39|0.74588
07:41:40|0.7459
07:41:40|0.7459
07:41:42|0.7459
07:41:43|0.74608
07:41:43|0.74608
07:41:44|0.74608
07:41:45|0.74608
07:41:46|0.74608
07:41:48|0.74608
07:41:49|0.74608
07:41:50|0.74608
07:41:51|0.74608
07:41:52|0.74608
07:41:53|0.74608
07:41:54|0.74608
07:41:55|0.74608
07:41:56|0.74608
07:41:57|0.74608
07:41:58|0.74608
07:42:00|0.74608
07:42:00|0.7459
07:42:02|0.7459
07:42:02|0.7459
07:42:04|0.7459
07:42:05|0.7459
07:42:06|0.7459
07:42:08|0.7459
07:42:09|0.74544
07:42:10|0.74535
07:42:11|0.74535
07:42:12|0.74535
07:42:13|0.74535
07:42:14|0.74535
07:42:15|0.74535
07:42:16|0.74535
07:42:17|0.74535
07:42:18|0.74535
07:42:19|0.74535
07:42:20|0.74535
07:42:21|0.74505
07:42:22|0.745
07:42:23|0.745
07:42:24|0.745
07:42:25|0.745
07:42:26|0.745
07:42:27|0.745
07:42:28|0.745
07:42:30|0.745
07:42:30|0.745
07:42:31|0.745
07:42:32|0.745
07:42:33|0.745
07:42:34|0.745
07:42:35|0.745
07:42:36|0.745
07:42:37|0.745
07:42:38|0.745
07:42:39|0.745
07:42:40|0.74488
07:42:41|0.74488
07:42:42|0.74474
07:42:44|0.74474
07:42:45|0.74474
07:42:45|0.74474
07:42:46|0.74474
07:42:48|0.74474
07:42:48|0.74474
07:42:49|0.74474
07:42:50|0.74474
07:42:51|0.74474
07:42:52|0.74474
07:42:53|0.74474
07:42:54|0.74367
07:42:55|0.74367
07:42:56|0.74367
07:42:57|0.74367
07:42:58|0.74367
07:42:59|0.74367
07:43:00|0.74379
07:43:01|0.74379
07:43:03|0.74379
07:43:04|0.7436
07:43:06|0.7436
07:43:07|0.7436
07:43:08|0.7436
07:43:09|0.7435
07:43:10|0.7433
07:43:11|0.7433
07:43:11|0.7433
07:43:13|0.7433
07:43:14|0.7432
07:43:14|0.7432
07:43:16|0.74208
07:43:17|0.74253
07:43:18|0.74253
07:43:19|0.74283
07:43:20|0.74283
07:43:21|0.74283
07:43:22|0.74283
07:43:23|0.7423
07:43:24|0.7423
07:43:25|0.74279
07:43:26|0.74215
07:43:27|0.74215
07:43:28|0.74215
07:43:29|0.74215
07:43:30|0.74215
07:43:31|0.74215
07:43:32|0.74215
07:43:33|0.74215
07:43:34|0.74215
07:43:35|0.74215
07:43:36|0.74215
07:43:37|0.74215
07:43:38|0.74215
07:43:39|0.74215
07:43:40|0.74215
07:43:41|0.74215
07:43:42|0.74181
07:43:43|0.7417
07:43:44|0.7417
07:43:45|0.7417
07:43:46|0.74193
07:43:47|0.74193
07:43:49|0.74193
07:43:49|0.74193
07:43:50|0.74193
07:43:51|0.74193
07:43:52|0.74193
07:43:53|0.74193
07:43:54|0.74193
07:43:55|0.74193
07:43:56|0.74193
07:43:57|0.74193
07:43:58|0.74193
07:43:59|0.74193
07:44:00|0.74193
07:44:01|0.74193
07:44:02|0.74193
07:44:04|0.74193
07:44:05|0.74193
07:44:06|0.74193
07:44:07|0.74193
07:44:11|0.74193
07:44:12|0.74193
07:44:13|0.74193
07:44:13|0.74193
07:44:15|0.74193
07:44:16|0.74193
07:44:17|0.74193
07:44:18|0.74232
07:44:19|0.74232
07:44:20|0.74232
07:44:21|0.74232
07:44:22|0.74232
07:44:23|0.74232
07:44:24|0.74232
07:44:25|0.74232
07:44:26|0.74232
07:44:27|0.74232
07:44:28|0.74241
07:44:29|0.74241
07:44:30|0.74241
07:44:31|0.74241
07:44:33|0.74241
07:44:34|0.74241
07:44:34|0.74262
07:44:35|0.74262
07:44:36|0.74262
07:44:38|0.74262
07:44:39|0.74262
07:44:39|0.74262
07:44:40|0.74262
07:44:41|0.74262
07:44:42|0.74262
07:44:43|0.74268
07:44:44|0.74268
07:44:46|0.74268
07:44:46|0.74268
07:44:47|0.74268
07:44:48|0.74268
07:44:50|0.74268
07:44:50|0.74268
07:44:51|0.74278
07:44:52|0.74278
07:44:54|0.74278
07:44:55|0.74278
07:44:56|0.74278
07:44:56|0.74278
07:44:57|0.74278
07:44:58|0.74278
07:45:00|0.74265
07:45:00|0.74265
07:45:01|0.74265
07:45:02|0.74265
07:45:04|0.74258
07:45:06|0.74249
07:45:07|0.74249
07:45:07|0.74249
07:45:08|0.74249
07:45:10|0.74241
07:45:11|0.74241
07:45:12|0.74241
07:45:13|0.74241
07:45:14|0.74187
07:45:15|0.74159
07:45:16|0.7415
07:45:17|0.7415
07:45:18|0.7415
07:45:19|0.7415
07:45:20|0.7415
07:45:21|0.7415
07:45:23|0.7415
07:45:24|0.7415
07:45:25|0.7415
07:45:26|0.74171
07:45:26|0.7418
07:45:27|0.7418
07:45:29|0.7418
07:45:30|0.7418
07:45:31|0.7418
07:45:32|0.7418
07:45:32|0.7418
07:45:33|0.7418
07:45:35|0.74169
07:45:35|0.74169
07:45:36|0.74169
07:45:38|0.74169
07:45:38|0.74169
07:45:39|0.74169
07:45:40|0.74169
07:45:41|0.74169
07:45:42|0.74169
07:45:43|0.74169
07:45:44|0.7413
07:45:45|0.7413
07:45:47|0.7413
07:45:47|0.7413
07:45:49|0.7413
07:45:49|0.7413
07:45:50|0.7413
07:45:51|0.7413
07:45:52|0.7413
07:45:53|0.7413
07:45:54|0.74145
07:45:55|0.74145
07:45:57|0.7412
07:45:57|0.741
07:45:58|0.741
07:45:59|0.7409
07:46:00|0.7409
07:46:01|0.7409
07:46:03|0.7409
07:46:04|0.7409
07:46:05|0.74099
07:46:07|0.7408
07:46:08|0.7404
07:46:09|0.7402
07:46:10|0.7402
07:46:11|0.74
07:46:12|0.74
07:46:13|0.74052
07:46:14|0.74052
07:46:15|0.74052
07:46:16|0.74046
07:46:17|0.7407
07:46:18|0.74094
07:46:19|0.74094
07:46:20|0.74094
07:46:21|0.74094
07:46:22|0.74094
07:46:23|0.74094
07:46:24|0.74094
07:46:25|0.74094
07:46:26|0.74094
07:46:27|0.74094
07:46:28|0.74094
07:46:29|0.74094
07:46:30|0.74094
07:46:31|0.74094
07:46:32|0.74094
07:46:33|0.7396
07:46:34|0.7395
07:46:35|0.73887
07:46:36|0.73887
07:46:37|0.73899
07:46:38|0.73912
07:46:40|0.73912
07:46:41|0.73912
07:46:42|0.73908
07:46:43|0.73902
07:46:44|0.73902
07:46:45|0.73902
07:46:46|0.73906
07:46:47|0.73906
07:46:48|0.73921
07:46:49|0.73936
07:46:50|0.73936
07:46:51|0.73917
07:46:52|0.73917
07:46:53|0.73917
07:46:55|0.73928
07:46:55|0.73928
07:46:56|0.73958
07:46:58|0.73958
07:46:58|0.73958
07:47:00|0.73958
07:47:00|0.7397
07:47:02|0.74009
07:47:02|0.74009
07:47:03|0.74009
07:47:04|0.74009
07:47:06|0.74045
07:47:08|0.7405
07:47:09|0.73984
07:47:10|0.73984
07:47:11|0.73984
07:47:12|0.73984
07:47:13|0.73984
07:47:14|0.73984
07:47:15|0.73984
07:47:17|0.73984
07:47:17|0.73984
07:47:19|0.73984
07:47:20|0.73984
07:47:21|0.73984
07:47:22|0.73984
07:47:23|0.73984
07:47:24|0.73984
07:47:25|0.73984
07:47:26|0.73984
07:47:27|0.73936
07:47:28|0.73936
07:47:29|0.73936
07:47:30|0.73921
07:47:31|0.73921
07:47:32|0.73921
07:47:33|0.73921
07:47:34|0.73921
07:47:35|0.73919
07:47:36|0.73958
07:47:37|0.73958
07:47:38|0.73958
07:47:39|0.73958
07:47:40|0.73958
07:47:41|0.73958
07:47:42|0.73958
07:47:43|0.73958
07:47:44|0.73958
07:47:45|0.73958
07:47:46|0.73958
07:47:47|0.73993
07:47:48|0.73986
07:47:49|0.73986
07:47:50|0.73986
07:47:51|0.73986
07:47:52|0.74053
07:47:53|0.74053
07:47:54|0.74053
07:47:55|0.74053
07:47:56|0.74053
07:47:57|0.74077
07:47:58|0.74077
07:47:59|0.74077
07:48:00|0.74077
07:48:01|0.74077
07:48:02|0.74077
07:48:03|0.74077
07:48:04|0.74043
07:48:05|0.74029
07:48:07|0.74001
07:48:07|0.74001
07:48:09|0.74001
07:48:10|0.74001
07:48:11|0.74001
07:48:11|0.74001
07:48:13|0.74001
07:48:14|0.74008
07:48:15|0.74008
07:48:16|0.74008
07:48:18|0.74008
07:48:19|0.74008
07:48:20|0.74008
07:48:20|0.74008
07:48:21|0.74008
07:48:23|0.74036
07:48:24|0.74036
07:48:24|0.7401
07:48:26|0.7401
07:48:26|0.7401
07:48:28|0.7401
07:48:29|0.7401
07:48:29|0.7401
07:48:31|0.7401
07:48:32|0.7401
07:48:33|0.7401
07:48:33|0.73945
07:48:35|0.73945
07:48:36|0.73945
07:48:37|0.73945
07:48:38|0.73945
07:48:39|0.73945
07:48:40|0.73945
07:48:41|0.73945
07:48:43|0.73945
07:48:44|0.73945
07:48:44|0.73945
07:48:46|0.73945
07:48:47|0.73945
07:48:48|0.73938
07:48:48|0.73938
07:48:49|0.73938
07:48:50|0.73938
07:48:52|0.73938
07:48:52|0.73938
07:48:53|0.73938
07:48:55|0.73938
07:48:56|0.73938
07:48:56|0.73988
07:48:57|0.73988
07:48:58|0.73988
07:48:59|0.73988
07:49:00|0.73988
07:49:01|0.73988
07:49:02|0.73988
07:49:03|0.73988
07:49:04|0.73988
07:49:05|0.73988
07:49:06|0.73988
07:49:08|0.73988
07:49:10|0.73974
07:49:10|0.73974
07:49:12|0.73974
07:49:12|0.73974
07:49:13|0.73983
07:49:14|0.73983
07:49:16|0.73983
07:49:16|0.73983
07:49:17|0.73983
07:49:19|0.73983
07:49:20|0.74001
07:49:21|0.74001
07:49:22|0.74001
07:49:22|0.73929
07:49:25|0.73929
07:49:25|0.73929
07:49:26|0.73929
07:49:28|0.73929
07:49:29|0.7401
07:49:30|0.7401
07:49:31|0.7401
07:49:31|0.7401
07:49:33|0.7401
07:49:34|0.7401
07:49:34|0.7401
07:49:36|0.7401
07:49:36|0.7401
07:49:38|0.7401
07:49:38|0.7401
07:49:40|0.7401
07:49:40|0.73981
07:49:42|0.73973
07:49:43|0.73973
07:49:44|0.73973
07:49:45|0.73973
07:49:46|0.73973
07:49:47|0.73973
07:49:48|0.73973
07:49:49|0.73973
07:49:50|0.73973
07:49:51|0.73973
07:49:52|0.73973
07:49:53|0.73973
07:49:54|0.73973
07:49:55|0.73973
07:49:56|0.73973
07:49:57|0.73973
07:49:58|0.73973
07:49:59|0.73973
07:50:00|0.73973
07:50:01|0.73999
07:50:02|0.73999
07:50:03|0.73999
07:50:04|0.73999
07:50:05|0.73966
07:50:06|0.73966
07:50:07|0.73966
07:50:08|0.73966
07:50:10|0.73966
07:50:10|0.73966
07:50:12|0.73966
07:50:14|0.73966
07:50:15|0.73966
07:50:15|0.73966
07:50:16|0.73966
07:50:18|0.73975
07:50:19|0.73975
07:50:20|0.73975
07:50:21|0.73975
07:50:22|0.73975
07:50:23|0.738
07:50:24|0.738
07:50:25|0.738
07:50:27|0.738
07:50:27|0.738
07:50:29|0.738
07:50:30|0.738
07:50:31|0.738
07:50:31|0.73889
07:50:32|0.73889
07:50:34|0.7393
07:50:35|0.7394
07:50:36|0.73922
07:50:37|0.73922
07:50:38|0.73922
07:50:39|0.73979
07:50:40|0.73956
07:50:41|0.73956
07:50:41|0.73953
07:50:43|0.73953
07:50:44|0.73953
07:50:45|0.73953
07:50:46|0.73943
07:50:47|0.73943
07:50:48|0.73943
07:50:49|0.73943
07:50:50|0.73943
07:50:51|0.73943
07:50:52|0.73943
07:50:53|0.73943
07:50:54|0.73943
07:50:55|0.73943
07:50:56|0.73943
07:50:58|0.73943
07:50:59|0.73943
07:50:59|0.73925
07:51:00|0.73925
07:51:01|0.73925
07:51:02|0.73925
07:51:03|0.73906
07:51:05|0.73906
07:51:05|0.73906
07:51:06|0.73906
07:51:07|0.73906
07:51:08|0.73906
07:51:10|0.73906
07:51:12|0.73906
07:51:12|0.73887
07:51:14|0.73885
07:51:15|0.73885
07:51:16|0.73885
07:51:17|0.73885
07:51:17|0.73885
07:51:18|0.73885
07:51:19|0.73869
07:51:21|0.73888
07:51:21|0.73888
07:51:23|0.73888
07:51:24|0.73888
07:51:24|0.73888
07:51:25|0.73888
07:51:26|0.73888
07:51:27|0.73888
07:51:29|0.73888
07:51:29|0.73888
07:51:30|0.73888
07:51:31|0.73888
07:51:32|0.73888
07:51:33|0.73888
07:51:35|0.73888
07:51:36|0.73888
07:51:37|0.73888
07:51:38|0.73876
07:51:39|0.73871
07:51:39|0.73863
07:51:41|0.73862
07:51:42|0.73862
07:51:43|0.73862
07:51:44|0.73862
07:51:45|0.73862
07:51:45|0.73862
07:51:47|0.73862
07:51:48|0.73862
07:51:49|0.73862
07:51:50|0.73897
07:51:50|0.73897
07:51:52|0.73897
07:51:53|0.73897
07:51:54|0.73897
07:51:55|0.73897
07:51:56|0.73897
07:51:57|0.73897
07:51:58|0.73897
07:51:59|0.73897
07:52:00|0.73897
07:52:01|0.73897
07:52:02|0.73897
07:52:03|0.73897
07:52:04|0.73897
07:52:05|0.73897
07:52:06|0.73897
07:52:07|0.73897
07:52:08|0.73897
07:52:09|0.73897
07:52:10|0.73897
07:52:11|0.73786
07:52:13|0.73786
07:52:14|0.73786
07:52:15|0.73786
07:52:16|0.73786
07:52:17|0.73786
07:52:18|0.73786
07:52:19|0.73786
07:52:20|0.73786
07:52:21|0.73786
07:52:23|0.73827
07:52:23|0.73799
07:52:24|0.73799
07:52:26|0.73799
07:52:27|0.73799
07:52:28|0.73799
07:52:29|0.73827
07:52:29|0.73827
07:52:30|0.73827
07:52:32|0.73827
07:52:33|0.73827
07:52:34|0.73827
07:52:35|0.73827
07:52:36|0.73827
07:52:36|0.73827
07:52:37|0.73827
07:52:38|0.73827
07:52:40|0.73827
07:52:41|0.73827
07:52:42|0.73827
07:52:43|0.73827
07:52:44|0.73827
07:52:45|0.73827
07:52:46|0.73895
07:52:47|0.73875
07:52:48|0.73875
07:52:49|0.73875
07:52:50|0.73875
07:52:51|0.73875
07:52:51|0.73875
07:52:53|0.73875
07:52:54|0.73875
07:52:55|0.73875
07:52:56|0.73862
07:52:57|0.73862
07:52:58|0.73862
07:53:00|0.73862
07:53:00|0.73871
07:53:01|0.73871
07:53:02|0.73871
07:53:04|0.73871
07:53:05|0.73871
07:53:05|0.73871
07:53:06|0.73837
07:53:08|0.73837
07:53:09|0.73813
07:53:09|0.73838
07:53:11|0.73838
07:53:12|0.7384
07:53:14|0.7384
07:53:15|0.7384
07:53:16|0.7384
07:53:16|0.7384
07:53:18|0.73841
07:53:19|0.73841
07:53:19|0.73841
07:53:20|0.73841
07:53:22|0.73841
07:53:22|0.73841
07:53:24|0.73841
07:53:25|0.73841
07:53:26|0.73841
07:53:27|0.73841
07:53:28|0.73841
07:53:29|0.73841
07:53:30|0.73841
07:53:31|0.73841
07:53:33|0.73841
07:53:33|0.73841
07:53:35|0.73841
07:53:35|0.73841
07:53:36|0.73856
07:53:37|0.73856
07:53:39|0.73856
07:53:40|0.73856
07:53:40|0.73856
07:53:42|0.73868
07:53:43|0.73868
07:53:44|0.73868
07:53:45|0.73868
07:53:46|0.73868
07:53:47|0.73868
07:53:48|0.73868
07:53:49|0.73868
07:53:50|0.73868
07:53:51|0.73838
07:53:52|0.73838
07:53:53|0.73838
07:53:54|0.73838
07:53:55|0.73834
07:53:56|0.73839
07:53:57|0.73839
07:53:58|0.73828
07:53:59|0.73828
07:54:00|0.73828
07:54:01|0.73828
07:54:02|0.73828
07:54:03|0.73827
07:54:04|0.73827
07:54:06|0.73827
07:54:07|0.73827
07:54:07|0.73827
07:54:08|0.73827
07:54:09|0.73827
07:54:10|0.73827
07:54:11|0.73827
07:54:13|0.73827
07:54:13|0.73818
07:54:15|0.73818
07:54:15|0.73818
07:54:17|0.73818
07:54:18|0.73818
07:54:19|0.73818
07:54:20|0.73818
07:54:21|0.73818
07:54:22|0.73818
07:54:22|0.73818
07:54:23|0.73818
07:54:25|0.73818
07:54:26|0.73818
07:54:27|0.73818
07:54:27|0.73818
07:54:29|0.73818
07:54:29|0.73818
07:54:30|0.73818
07:54:32|0.73818
07:54:33|0.73818
07:54:34|0.73786
07:54:35|0.73786
07:54:36|0.73776
07:54:38|0.73776
07:54:38|0.73776
07:54:40|0.73776
07:54:40|0.7377
07:54:41|0.7377
07:54:42|0.7377
07:54:43|0.7377
07:54:44|0.7377
07:54:46|0.7375
07:54:46|0.7375
07:54:47|0.73751
07:54:48|0.73751
07:54:49|0.73747
07:54:50|0.73758
07:54:51|0.73758
07:54:52|0.73758
07:54:53|0.73758
07:54:55|0.7371
07:54:55|0.7371
07:54:57|0.7371
07:54:58|0.73749
07:54:59|0.7371
07:54:59|0.7371
07:55:01|0.7371
07:55:02|0.7371
07:55:03|0.7371
07:55:04|0.7371
07:55:05|0.73726
07:55:07|0.73726
07:55:08|0.7365
07:55:08|0.73653
07:55:09|0.7365
07:55:10|0.7365
07:55:11|0.73677
07:55:12|0.73686
07:55:14|0.73667
07:55:16|0.73721
07:55:16|0.73721
07:55:17|0.73721
07:55:19|0.73721
07:55:20|0.73721
07:55:20|0.73721
07:55:21|0.73721
07:55:23|0.73721
07:55:23|0.73721
07:55:25|0.73721
07:55:26|0.73723
07:55:26|0.73723
07:55:27|0.73723
07:55:28|0.73723
07:55:30|0.73723
07:55:30|0.73723
07:55:32|0.73723
07:55:32|0.73723
07:55:34|0.73723
07:55:34|0.73723
07:55:35|0.73723
07:55:36|0.7363
07:55:38|0.7362
07:55:38|0.7362
07:55:40|0.7362
07:55:41|0.73628
07:55:42|0.73628
07:55:43|0.73628
07:55:44|0.73628
07:55:45|0.73628
07:55:45|0.73628
07:55:46|0.73658
07:55:48|0.73658
07:55:48|0.73658
07:55:49|0.73648
07:55:51|0.73651
07:55:52|0.73651
07:55:53|0.73651
07:55:54|0.73651
07:55:54|0.73651
07:55:56|0.73651
07:55:56|0.73651
07:55:58|0.73651
07:55:59|0.73651
07:56:00|0.73651
07:56:01|0.73651
07:56:02|0.73718
07:56:03|0.73718
07:56:04|0.73718
07:56:05|0.73718
07:56:06|0.73718
07:56:07|0.73718
07:56:08|0.73718
07:56:09|0.73718
07:56:10|0.73718
07:56:11|0.73718
07:56:12|0.73718
07:56:13|0.73718
07:56:14|0.73718
07:56:15|0.73718
07:56:17|0.73528
07:56:18|0.73528
07:56:18|0.7354
07:56:20|0.73565
07:56:21|0.73565
07:56:22|0.73599
07:56:23|0.73599
07:56:24|0.73599
07:56:25|0.73595
07:56:26|0.73614
07:56:27|0.73614
07:56:28|0.7362
07:56:29|0.7362
07:56:30|0.7362
07:56:31|0.7365
07:56:32|0.7366
07:56:34|0.73716
07:56:34|0.73716
07:56:35|0.73716
07:56:37|0.73719
07:56:38|0.73719
07:56:38|0.73657
07:56:39|0.73657
07:56:40|0.7372
07:56:42|0.73704
07:56:43|0.73704
07:56:43|0.73704
07:56:44|0.73704
07:56:46|0.73704
07:56:46|0.73704
07:56:47|0.73704
07:56:48|0.73716
07:56:50|0.7372
07:56:51|0.73742
07:56:52|0.73742
07:56:53|0.73725
07:56:54|0.73725
07:56:54|0.73725
07:56:56|0.73725
07:56:56|0.73725
07:56:58|0.73725
07:56:59|0.73725
07:57:00|0.73725
07:57:01|0.73725
07:57:02|0.73761
07:57:02|0.73761
07:57:04|0.73761
07:57:05|0.73761
07:57:07|0.73754
07:57:07|0.73731
07:57:08|0.73731
07:57:09|0.73731
07:57:10|0.7379
07:57:11|0.7379
07:57:12|0.7379
07:57:13|0.73784
07:57:14|0.73784
07:57:16|0.73784
07:57:17|0.7383
07:57:19|0.7383
07:57:19|0.7383
07:57:21|0.7383
07:57:21|0.7383
07:57:22|0.7383
07:57:24|0.7383
07:57:24|0.7383
07:57:25|0.7383
07:57:26|0.73836
07:57:27|0.73836
07:57:28|0.73836
07:57:29|0.73836
07:57:30|0.7384
07:57:32|0.7384
07:57:32|0.7384
07:57:33|0.73848
07:57:35|0.73848
07:57:36|0.73848
07:57:36|0.73848
07:57:37|0.73848
07:57:38|0.73848
07:57:39|0.7386
07:57:40|0.7386
07:57:41|0.7386
07:57:42|0.7386
07:57:44|0.7386
07:57:45|0.7386
07:57:46|0.73906
07:57:47|0.73906
07:57:48|0.73906
07:57:49|0.73906
07:57:50|0.73906
07:57:51|0.73906
07:57:52|0.73906
07:57:53|0.73906
07:57:54|0.73906
07:57:55|0.73906
07:57:56|0.73906
07:57:57|0.73906
07:57:58|0.73906
07:57:59|0.73906
07:58:00|0.73906
07:58:01|0.73906
07:58:01|0.73906
07:58:03|0.73906
07:58:04|0.73906
07:58:05|0.73906
07:58:05|0.73906
07:58:06|0.73906
07:58:07|0.73906
07:58:08|0.73906
07:58:10|0.73906
07:58:11|0.73906
07:58:12|0.73831
07:58:13|0.73831
07:58:14|0.73893
07:58:15|0.73893
07:58:16|0.73893
07:58:17|0.73893
07:58:18|0.73893
07:58:19|0.73893
07:58:20|0.73893
07:58:22|0.73893
07:58:23|0.73893
07:58:23|0.73893
07:58:25|0.7389
07:58:26|0.7389
07:58:26|0.7389
07:58:28|0.7389
07:58:28|0.7389
07:58:30|0.7389
07:58:31|0.7389
07:58:31|0.7389
07:58:32|0.7389
07:58:34|0.7389
07:58:34|0.7389
07:58:35|0.7389
07:58:37|0.73893
07:58:38|0.73893
07:58:39|0.73893
07:58:39|0.73893
07:58:41|0.73893
07:58:41|0.73893
07:58:43|0.73861
07:58:44|0.73861
07:58:45|0.73861
07:58:46|0.73861
07:58:47|0.73861
07:58:47|0.73861
07:58:49|0.73866
07:58:50|0.73866
07:58:51|0.73866
07:58:52|0.73866
07:58:53|0.73864
07:58:54|0.73864
07:58:55|0.73864
07:58:56|0.73864
07:58:57|0.73864
07:58:58|0.73864
07:58:59|0.73864
07:59:00|0.73864
07:59:01|0.73864
07:59:02|0.73878
07:59:03|0.73878
07:59:04|0.73878
07:59:05|0.73878
07:59:07|0.73891
07:59:07|0.73864
07:59:08|0.73864
07:59:09|0.73864
07:59:10|0.73864
07:59:11|0.73864
07:59:13|0.73864
07:59:13|0.73864
07:59:14|0.73864
07:59:16|0.73864
07:59:17|0.73864
07:59:18|0.73864
07:59:19|0.73864
07:59:21|0.73864
07:59:22|0.73864
07:59:23|0.73864
07:59:23|0.73864
07:59:25|0.73864
07:59:26|0.73864
07:59:27|0.73864
07:59:28|0.73864
07:59:30|0.73864
07:59:31|0.73864
07:59:31|0.73864
07:59:32|0.73864
07:59:33|0.73864
07:59:35|0.73864
07:59:36|0.73864
07:59:37|0.73864
07:59:38|0.73864
07:59:39|0.73864
07:59:39|0.7383
07:59:40|0.7383
07:59:42|0.7383
07:59:43|0.7383
07:59:43|0.7383
07:59:45|0.73837
07:59:45|0.73837
07:59:46|0.73837
07:59:48|0.73837
07:59:48|0.73837
07:59:50|0.73837
07:59:51|0.73837
07:59:52|0.73837
07:59:53|0.73837
07:59:54|0.73837
07:59:55|0.73837
07:59:56|0.73837
07:59:57|0.73837
07:59:58|0.73837
07:59:59|0.73837
08:00:00|0.73837
08:00:01|0.73837
08:00:01|0.73837
08:00:03|0.73837
08:00:04|0.73837
08:00:05|0.73837
08:00:06|0.73837
08:00:07|0.73837
08:00:08|0.73837
08:00:09|0.73837
08:00:10|0.73837
08:00:11|0.73837
08:00:12|0.73837
08:00:13|0.73837
08:00:14|0.73837
08:00:16|0.73837
08:00:16|0.73837
08:00:17|0.73837
08:00:19|0.73836
08:00:20|0.73836
08:00:21|0.73836
08:00:22|0.73836
08:00:23|0.73836
08:00:24|0.73836
08:00:25|0.73822
08:00:26|0.73822
08:00:27|0.73822
08:00:28|0.73822
08:00:29|0.73822
08:00:30|0.73822
08:00:31|0.73822
08:00:32|0.73831
08:00:34|0.73831
08:00:34|0.73831
08:00:36|0.73831
08:00:36|0.73831
08:00:38|0.73862
08:00:39|0.73862
08:00:39|0.73863
08:00:41|0.73863
08:00:42|0.73863
08:00:43|0.73863
08:00:44|0.73863
08:00:45|0.73893
08:00:46|0.73915
08:00:47|0.73933
08:00:48|0.73933
08:00:49|0.73933
08:00:50|0.73933
08:00:51|0.73933
08:00:52|0.739
08:00:53|0.739
08:00:54|0.739
08:00:55|0.739
08:00:56|0.73893
08:00:57|0.73902
08:00:58|0.73902
08:00:59|0.73902
08:01:00|0.73902
08:01:01|0.73902
08:01:02|0.73907
08:01:03|0.73907
08:01:04|0.73907
08:01:05|0.73907
08:01:06|0.73907
08:01:07|0.73907
08:01:08|0.73907
08:01:09|0.73907
08:01:10|0.73907
08:01:11|0.73907
08:01:12|0.73907
08:01:13|0.73907
08:01:15|0.73907
08:01:15|0.73907
08:01:17|0.73907
08:01:17|0.73907
08:01:19|0.73907
08:01:19|0.73907
08:01:21|0.73907
08:01:22|0.73842
08:01:22|0.73842
08:01:23|0.73842
08:01:25|0.73842
08:01:26|0.73878
08:01:27|0.73878
08:01:29|0.73878
08:01:29|0.73878
08:01:30|0.73878
08:01:31|0.73878
08:01:32|0.73878
08:01:34|0.73878
08:01:35|0.73878
08:01:36|0.73878
08:01:36|0.73878
08:01:37|0.73878
08:01:38|0.73878
08:01:40|0.73878
08:01:41|0.73878
08:01:42|0.73878
08:01:43|0.73878
08:01:43|0.73878
08:01:45|0.73878
08:01:46|0.73878
08:01:47|0.73878
08:01:48|0.73878
08:01:49|0.73878
08:01:50|0.73878
08:01:52|0.73878
08:01:52|0.73878
08:01:53|0.73878
08:01:54|0.73878
08:01:55|0.73878
08:01:56|0.73878
08:01:57|0.73878
08:01:59|0.73878
08:01:59|0.73878
08:02:01|0.73878
08:02:02|0.73878
08:02:02|0.73878
08:02:03|0.73878
08:02:04|0.73878
08:02:05|0.73878
08:02:06|0.73878
08:02:07|0.73883
08:02:08|0.73883
08:02:09|0.7394
08:02:10|0.7394
08:02:11|0.7394
08:02:13|0.73927
08:02:14|0.73927
08:02:14|0.73927
08:02:16|0.73927
08:02:16|0.73927
08:02:18|0.73927
08:02:18|0.73927
08:02:19|0.73927
08:02:21|0.73927
08:02:23|0.73927
08:02:25|0.73927
08:02:25|0.73927
08:02:27|0.73921
08:02:27|0.73921
08:02:29|0.73921
08:02:30|0.73921
08:02:30|0.73939
08:02:31|0.73939
08:02:33|0.73939
08:02:34|0.73939
08:02:35|0.73939
08:02:35|0.73939
08:02:37|0.73939
08:02:38|0.73939
08:02:39|0.73939
08:02:40|0.73939
08:02:41|0.73939
08:02:42|0.73939
08:02:43|0.73939
08:02:44|0.73939
08:02:45|0.73936
08:02:46|0.73936
08:02:47|0.73936
08:02:48|0.73936
08:02:49|0.73936
08:02:51|0.73943
08:02:51|0.73943
08:02:53|0.73943
08:02:53|0.73943
08:02:54|0.73949
08:02:56|0.73949
08:02:56|0.73949
08:02:57|0.73949
08:02:59|0.73949
08:03:00|0.73949
08:03:01|0.73949
08:03:01|0.7396
08:03:03|0.7396
08:03:04|0.7396
08:03:05|0.7396
08:03:06|0.7396
08:03:07|0.7396
08:03:08|0.7396
08:03:10|0.73969
08:03:10|0.73969
08:03:11|0.73969
08:03:13|0.73969
08:03:13|0.73969
08:03:14|0.73969
08:03:15|0.73969
08:03:17|0.73969
08:03:17|0.73969
08:03:18|0.73969
08:03:20|0.73969
08:03:20|0.73969
08:03:21|0.73969
08:03:22|0.7398
08:03:23|0.74
08:03:24|0.7402
08:03:26|0.7406
08:03:26|0.7406
08:03:27|0.7406
08:03:28|0.74059
08:03:30|0.74059
08:03:30|0.74059
08:03:32|0.74059
08:03:32|0.74059
08:03:33|0.74059
08:03:34|0.74059
08:03:35|0.74005
08:03:36|0.74005
08:03:37|0.74005
08:03:39|0.74005
08:03:39|0.74005
08:03:40|0.74005
08:03:41|0.74005
08:03:43|0.74005
08:03:43|0.74005
08:03:44|0.74005
08:03:45|0.73982
08:03:47|0.73982
08:03:47|0.73982
08:03:49|0.73982
08:03:50|0.73982
08:03:51|0.73982
08:03:52|0.73982
08:03:53|0.73982
08:03:54|0.73982
08:03:55|0.73982
08:03:56|0.74005
08:03:57|0.74005
08:03:58|0.74005
08:03:59|0.74005
08:04:00|0.74005
08:04:02|0.7401
08:04:03|0.73975
08:04:03|0.73975
08:04:04|0.73975
08:04:05|0.73975
08:04:06|0.74059
08:04:08|0.74059
08:04:08|0.7408
08:04:09|0.7408
08:04:10|0.7408
08:04:11|0.74049
08:04:12|0.74049
08:04:13|0.74049
08:04:15|0.74049
08:04:16|0.74049
08:04:16|0.74049
08:04:17|0.74075
08:04:18|0.74049
08:04:19|0.74049
08:04:20|0.74049
08:04:21|0.74049
08:04:23|0.74044
08:04:24|0.74044
08:04:25|0.74044
08:04:26|0.74044
08:04:27|0.74044
08:04:28|0.74066
08:04:28|0.74066
08:04:30|0.74066
08:04:32|0.74066
08:04:33|0.74066
08:04:34|0.74066
08:04:35|0.74066
08:04:36|0.74066
08:04:37|0.74066
08:04:38|0.74066
08:04:39|0.74066
08:04:39|0.74066
08:04:41|0.74066
08:04:42|0.74066
08:04:43|0.74066
08:04:44|0.74066
08:04:46|0.74124
08:04:46|0.74124
08:04:47|0.74124
08:04:49|0.74124
08:04:49|0.74124
08:04:50|0.74124
08:04:51|0.74124
08:04:53|0.74124
08:04:53|0.74124
08:04:54|0.74124
08:04:55|0.74124
08:04:57|0.74124
08:04:57|0.74124
08:04:58|0.74055
08:04:59|0.74032
08:05:00|0.74032
08:05:01|0.74032
08:05:03|0.74032
08:05:04|0.74032
08:05:05|0.74032
08:05:05|0.74032
08:05:06|0.74032
08:05:08|0.74078
08:05:09|0.74078
08:05:10|0.74078
08:05:11|0.74078
08:05:11|0.74078
08:05:13|0.74078
08:05:13|0.74078
08:05:15|0.74078
08:05:15|0.74078
08:05:16|0.74078
08:05:17|0.74078
08:05:19|0.74078
08:05:19|0.7408
08:05:20|0.74079
08:05:21|0.74079
08:05:22|0.74079
08:05:23|0.74079
08:05:24|0.74079
08:05:25|0.74079
08:05:26|0.74079
08:05:28|0.74079
08:05:28|0.74079
08:05:30|0.74079
08:05:31|0.74079
08:05:32|0.74079
08:05:33|0.74079
08:05:34|0.74079
08:05:35|0.74079
08:05:36|0.74079
08:05:36|0.74079
08:05:38|0.74079
08:05:39|0.74079
08:05:40|0.74123
08:05:40|0.74123
08:05:42|0.74123
08:05:43|0.74123
08:05:44|0.74123
08:05:45|0.74123
08:05:46|0.74123
08:05:47|0.74123
08:05:48|0.74123
08:05:49|0.74123
08:05:50|0.74123
08:05:51|0.74123
08:05:52|0.74123
08:05:53|0.74123
08:05:54|0.74123
08:05:55|0.74123
08:05:56|0.74123
08:05:57|0.74123
08:05:58|0.74131
08:05:59|0.74131
08:06:00|0.74131
08:06:01|0.74131
08:06:02|0.74131
08:06:03|0.74131
08:06:04|0.74131
08:06:05|0.74131
08:06:06|0.74131
08:06:07|0.74131
08:06:08|0.74178
08:06:09|0.74178
08:06:10|0.74178
08:06:11|0.74178
08:06:12|0.74178
08:06:13|0.74178
08:06:14|0.74178
08:06:15|0.74178
08:06:17|0.74178
08:06:18|0.74178
08:06:18|0.74178
08:06:19|0.74178
08:06:21|0.74178
08:06:21|0.74178
08:06:23|0.74178
08:06:24|0.74178
08:06:24|0.7416
08:06:26|0.7416
08:06:27|0.7416
08:06:28|0.7416
08:06:29|0.7416
08:06:30|0.7416
08:06:31|0.7416
08:06:32|0.7416
08:06:33|0.7416
08:06:34|0.7416
08:06:35|0.7416
08:06:36|0.7416
08:06:37|0.7416
08:06:38|0.7416
08:06:39|0.7416
08:06:40|0.7416
08:06:41|0.7416
08:06:42|0.7416
08:06:43|0.7416
08:06:45|0.7416
08:06:45|0.7416
08:06:47|0.74178
08:06:48|0.74178
08:06:48|0.74178
08:06:50|0.74178
08:06:50|0.74178
08:06:52|0.74178
08:06:52|0.74178
08:06:54|0.74178
08:06:55|0.7416
08:06:55|0.7416
08:06:57|0.7416
08:06:58|0.7416
08:06:59|0.7416
08:07:00|0.7416
08:07:01|0.7416
08:07:02|0.7416
08:07:02|0.7416
08:07:03|0.7416
08:07:05|0.7416
08:07:06|0.7416
08:07:07|0.7416
08:07:08|0.7416
08:07:09|0.7416
08:07:09|0.7416
08:07:10|0.7416
08:07:12|0.7416
08:07:13|0.7416
08:07:14|0.7416
08:07:15|0.7416
08:07:16|0.74138
08:07:17|0.74138
08:07:18|0.74138
08:07:19|0.74138
08:07:20|0.74138
08:07:21|0.74138
08:07:22|0.74138
08:07:25|0.74138
08:07:26|0.74138
08:07:27|0.74138
08:07:29|0.74138
08:07:30|0.74138
08:07:30|0.74138
08:07:31|0.74138
08:07:32|0.74138
08:07:34|0.74138
08:07:35|0.74192
08:07:36|0.74192
08:07:37|0.7416
08:07:38|0.7416
08:07:40|0.7416
08:07:40|0.7416
08:07:41|0.7416
08:07:42|0.7416
08:07:44|0.7416
08:07:45|0.74203
08:07:46|0.74203
08:07:46|0.74186
08:07:47|0.74186
08:07:48|0.74186
08:07:49|0.74186
08:07:51|0.74184
08:07:52|0.74184
08:07:52|0.74177
08:07:54|0.74177
08:07:54|0.74177
08:07:55|0.74177
08:07:56|0.74177
08:07:58|0.74177
08:07:58|0.74177
08:08:00|0.74177
08:08:01|0.74177
08:08:02|0.74177
08:08:03|0.74177
08:08:04|0.74177
08:08:04|0.74177
08:08:06|0.74177
08:08:07|0.74177
08:08:08|0.74177
08:08:09|0.74221
08:08:10|0.74221
08:08:11|0.74221
08:08:12|0.74221
08:08:13|0.74221
08:08:14|0.74221
08:08:15|0.74221
08:08:16|0.74221
08:08:17|0.74221
08:08:18|0.74221
08:08:19|0.74221
08:08:20|0.74221
08:08:21|0.74221
08:08:22|0.74221
08:08:23|0.74221
08:08:24|0.74251
08:08:25|0.74251
08:08:26|0.74251
08:08:28|0.74251
08:08:29|0.74251
08:08:30|0.74251
08:08:31|0.74251
08:08:32|0.74257
08:08:33|0.74257
08:08:34|0.74257
08:08:35|0.74257
08:08:36|0.74257
08:08:37|0.74257
08:08:38|0.74257
08:08:39|0.74257
08:08:40|0.74257
08:08:41|0.74257
08:08:42|0.74257
08:08:44|0.74257
08:08:45|0.74257
08:08:45|0.74257
08:08:47|0.74257
08:08:47|0.74257
08:08:48|0.74257
08:08:50|0.74257
08:08:50|0.74258
08:08:52|0.74265
08:08:52|0.74265
08:08:53|0.74265
08:08:55|0.74265
08:08:56|0.74265
08:08:57|0.7428
08:08:58|0.7428
08:08:59|0.7428
08:09:00|0.7428
08:09:01|0.7428
08:09:02|0.7428
08:09:03|0.7429
08:09:04|0.7429
08:09:05|0.7429
08:09:07|0.7429
08:09:08|0.7429
08:09:09|0.7429
08:09:10|0.7429
08:09:11|0.7429
08:09:12|0.74295
08:09:12|0.743
08:09:14|0.7431
08:09:15|0.7431
08:09:16|0.7431
08:09:17|0.7431
08:09:18|0.7431
08:09:19|0.7431
08:09:20|0.7431
08:09:21|0.7431
08:09:22|0.7431
08:09:23|0.7431
08:09:24|0.7431
08:09:25|0.7431
08:09:26|0.74298
08:09:28|0.74298
08:09:29|0.74298
08:09:30|0.74298
08:09:31|0.74298
08:09:32|0.74298
08:09:34|0.74298
08:09:35|0.74298
08:09:35|0.74298
08:09:37|0.74298
08:09:37|0.74298
08:09:39|0.74298
08:09:40|0.74298
08:09:41|0.74298
08:09:41|0.74298
08:09:42|0.74298
08:09:44|0.74298
08:09:45|0.74307
08:09:46|0.74307
08:09:47|0.74212
08:09:48|0.74212
08:09:49|0.74212
08:09:50|0.74212
08:09:51|0.74212
08:09:52|0.74296
08:09:53|0.74296
08:09:55|0.74296
08:09:55|0.74296
08:09:57|0.74296
08:09:57|0.74296
08:09:58|0.74296
08:10:00|0.74296
08:10:00|0.74296
08:10:01|0.74296
08:10:02|0.74296
08:10:04|0.74296
08:10:05|0.74296
08:10:06|0.74296
08:10:07|0.74296
08:10:08|0.74327
08:10:09|0.74327
08:10:10|0.74327
08:10:11|0.74327
08:10:12|0.74327
08:10:13|0.74327
08:10:14|0.74327
08:10:15|0.74327
08:10:17|0.74327
08:10:18|0.74327
08:10:19|0.74327
08:10:19|0.74327
08:10:20|0.74327
08:10:21|0.74327
08:10:22|0.74327
08:10:23|0.74327
08:10:24|0.74327
08:10:25|0.74327
08:10:26|0.74327
08:10:27|0.74327
08:10:28|0.74327
08:10:29|0.74327
08:10:31|0.74327
08:10:32|0.74327
08:10:32|0.74327
08:10:34|0.74327
08:10:34|0.74327
08:10:36|0.74327
08:10:37|0.74327
08:10:38|0.74327
08:10:39|0.74327
08:10:40|0.74327
08:10:41|0.74327
08:10:42|0.74243
08:10:43|0.74243
08:10:44|0.74296
08:10:45|0.74296
08:10:46|0.74214
08:10:47|0.74214
08:10:48|0.74214
08:10:49|0.74214
08:10:51|0.74214
08:10:51|0.7416
08:10:53|0.7416
08:10:53|0.7416
08:10:54|0.7416
08:10:55|0.74177
08:10:57|0.74177
08:10:58|0.74177
08:10:58|0.74177
08:10:59|0.74177
08:11:01|0.74177
08:11:02|0.74177
08:11:03|0.74177
08:11:04|0.74177
08:11:05|0.74179
08:11:06|0.74179
08:11:07|0.74184
08:11:07|0.74184
08:11:09|0.74184
08:11:09|0.74184
08:11:11|0.74184
08:11:13|0.74187
08:11:13|0.74192
08:11:14|0.74192
08:11:15|0.74192
08:11:16|0.74219
08:11:17|0.74219
08:11:19|0.74228
08:11:19|0.74228
08:11:21|0.74245
08:11:21|0.74202
08:11:23|0.74202
08:11:24|0.74202
08:11:25|0.74202
08:11:26|0.74202
08:11:27|0.74202
08:11:28|0.74202
08:11:29|0.74202
08:11:30|0.74202
08:11:32|0.74202
08:11:32|0.74202
08:11:34|0.74202
08:11:35|0.74226
08:11:36|0.74226
08:11:37|0.74226
08:11:38|0.74226
08:11:39|0.74226
08:11:40|0.74226
08:11:41|0.74226
08:11:42|0.74226
08:11:43|0.74226
08:11:44|0.74226
08:11:45|0.74226
08:11:46|0.74226
08:11:47|0.74226
08:11:48|0.74226
08:11:49|0.74226
08:11:50|0.74226
08:11:51|0.74226
08:11:52|0.74226
08:11:53|0.74226
08:11:54|0.74226
08:11:55|0.74226
08:11:56|0.74226
08:11:57|0.74226
08:11:58|0.74226
08:11:59|0.74226
08:12:00|0.74226
08:12:01|0.74226
08:12:02|0.74226
08:12:03|0.74226
08:12:04|0.74226
08:12:05|0.74226
08:12:06|0.74226
08:12:07|0.74226
08:12:09|0.74226
08:12:09|0.74226
08:12:10|0.74226
08:12:12|0.74226
08:12:13|0.74226
08:12:13|0.74226
08:12:15|0.74226
08:12:15|0.74226
08:12:16|0.74226
08:12:17|0.74226
08:12:18|0.74226
08:12:20|0.74226
08:12:20|0.74226
08:12:21|0.74226
08:12:22|0.74226
08:12:24|0.74226
08:12:24|0.74226
08:12:26|0.74226
08:12:26|0.74226
08:12:27|0.74226
08:12:29|0.74226
08:12:29|0.74226
08:12:30|0.74226
08:12:31|0.74226
08:12:32|0.74226
08:12:34|0.74226
08:12:36|0.74226
08:12:37|0.74226
08:12:37|0.74226
08:12:39|0.74226
08:12:39|0.74226
08:12:41|0.74226
08:12:42|0.74226
08:12:42|0.74226
08:12:43|0.74193
08:12:45|0.74226
08:12:46|0.74122
08:12:46|0.74122
08:12:48|0.74164
08:12:48|0.74164
08:12:49|0.74164
08:12:51|0.74164
08:12:52|0.74164
08:12:52|0.74164
08:12:54|0.74164
08:12:54|0.74164
08:12:56|0.74164
08:12:56|0.74164
08:12:58|0.7417
08:12:59|0.7417
08:13:00|0.7417
08:13:01|0.7417
08:13:02|0.7417
08:13:03|0.7417
08:13:04|0.7411
08:13:05|0.7411
08:13:06|0.7411
08:13:07|0.741
08:13:08|0.741
08:13:09|0.741
08:13:10|0.741
08:13:11|0.7408
08:13:12|0.7408
08:13:13|0.7408
08:13:14|0.74052
08:13:15|0.74052
08:13:16|0.74092
08:13:17|0.74092
08:13:18|0.74092
08:13:19|0.74092
08:13:20|0.74092
08:13:21|0.74092
08:13:22|0.74092
08:13:23|0.74092
08:13:24|0.74092
08:13:25|0.74092
08:13:26|0.74124
08:13:27|0.74124
08:13:28|0.74124
08:13:29|0.74124
08:13:30|0.74124
08:13:31|0.74124
08:13:33|0.74162
08:13:35|0.74162
08:13:35|0.74162
08:13:36|0.74162
08:13:38|0.74162
08:13:39|0.74162
08:13:40|0.74162
08:13:41|0.74162
08:13:42|0.74132
08:13:43|0.74132
08:13:44|0.7417
08:13:45|0.74187
08:13:46|0.74187
08:13:47|0.74187
08:13:48|0.74187
08:13:49|0.74187
08:13:50|0.74187
08:13:52|0.74187
08:13:53|0.74187
08:13:54|0.74187
08:13:55|0.74187
08:13:55|0.74187
08:13:57|0.74187
08:13:58|0.74187
08:13:59|0.74187
08:14:00|0.74187
08:14:01|0.74187
08:14:02|0.74187
08:14:02|0.74187
08:14:04|0.74177
08:14:05|0.74177
08:14:06|0.74177
08:14:08|0.74177
08:14:08|0.74177
08:14:09|0.74177
08:14:10|0.74177
08:14:11|0.74177
08:14:13|0.74177
08:14:14|0.74177
08:14:15|0.74116
08:14:16|0.74116
08:14:16|0.74116
08:14:17|0.74116
08:14:18|0.74116
08:14:19|0.74116
08:14:20|0.74116
08:14:22|0.74116
08:14:22|0.74116
08:14:23|0.74116
08:14:24|0.74116
08:14:26|0.74116
08:14:26|0.74116
08:14:27|0.74116
08:14:28|0.74116
08:14:29|0.74116
08:14:31|0.74116
08:14:31|0.74116
08:14:33|0.74116
08:14:34|0.74116
08:14:36|0.74116
08:14:37|0.74116
08:14:38|0.74116
08:14:39|0.74116
08:14:40|0.74116
08:14:41|0.74116
08:14:42|0.74116
08:14:43|0.74116
08:14:44|0.74116
08:14:45|0.74153
08:14:46|0.74153
08:14:47|0.74153
08:14:48|0.74153
08:14:49|0.74153
08:14:50|0.74153
08:14:51|0.74153
08:14:52|0.74153
08:14:53|0.74153
08:14:54|0.74153
08:14:55|0.74153
08:14:56|0.74153
08:14:58|0.74153
08:14:59|0.74165
08:15:00|0.74165
08:15:01|0.74165
08:15:02|0.74165
08:15:02|0.74165
08:15:03|0.74165
08:15:04|0.74165
08:15:05|0.74165
08:15:07|0.74165
08:15:07|0.74165
08:15:09|0.74165
08:15:09|0.74165
08:15:10|0.74165
08:15:11|0.74165
08:15:12|0.74165
08:15:14|0.74165
08:15:14|0.74165
08:15:15|0.74165
08:15:16|0.74165
08:15:18|0.74165
08:15:19|0.74165
08:15:19|0.74165
08:15:20|0.74165
08:15:22|0.74165
08:15:22|0.74165
08:15:23|0.74165
08:15:25|0.74165
08:15:25|0.74165
08:15:26|0.74165
08:15:27|0.74165
08:15:29|0.74165
08:15:29|0.74234
08:15:30|0.74234
08:15:31|0.74152
08:15:32|0.74152
08:15:35|0.74152
08:15:36|0.74152
08:15:37|0.74152
08:15:38|0.74152
08:15:39|0.74152
08:15:40|0.74152
08:15:41|0.74152
08:15:42|0.74152
08:15:43|0.74152
08:15:44|0.74152
08:15:45|0.74152
08:15:46|0.74152
08:15:47|0.74152
08:15:48|0.74152
08:15:49|0.74152
08:15:50|0.74152
08:15:51|0.74152
08:15:52|0.74152
08:15:53|0.74152
08:15:54|0.74152
08:15:55|0.74152
08:15:56|0.74152
08:15:57|0.74152
08:15:58|0.74152
08:15:59|0.74152
08:16:00|0.74152
08:16:01|0.74152
08:16:02|0.74152
08:16:03|0.74152
08:16:04|0.74152
08:16:05|0.74152
08:16:06|0.74152
08:16:07|0.74152
08:16:08|0.74152
08:16:09|0.74234
08:16:10|0.74234
08:16:11|0.74234
08:16:12|0.74234
08:16:13|0.74234
08:16:14|0.74234
08:16:15|0.74234
08:16:16|0.74234
08:16:17|0.74234
08:16:18|0.74234
08:16:19|0.74171
08:16:20|0.74171
08:16:21|0.74171
08:16:22|0.74171
08:16:23|0.74202
08:16:24|0.74202
08:16:25|0.74202
08:16:26|0.74212
08:16:27|0.74229
08:16:28|0.74229
08:16:29|0.74229
08:16:30|0.74229
08:16:31|0.74229
08:16:32|0.74229
08:16:33|0.74229
08:16:34|0.74229
08:16:35|0.7425
08:16:36|0.7425
08:16:37|0.7425
08:16:39|0.7425
08:16:40|0.7425
08:16:41|0.7425
08:16:43|0.7425
08:16:43|0.7425
08:16:44|0.74304
08:16:46|0.74304
08:16:47|0.74304
08:16:48|0.74304
08:16:49|0.74304
08:16:50|0.74304
08:16:51|0.74304
08:16:51|0.74304
08:16:53|0.74304
08:16:53|0.74304
08:16:54|0.74304
08:16:56|0.74304
08:16:56|0.74304
08:16:59|0.74304
08:16:59|0.74304
08:17:00|0.74304
08:17:01|0.74304
08:17:02|0.74304
08:17:03|0.74206
08:17:04|0.74206
08:17:05|0.74206
08:17:06|0.74206
08:17:07|0.74253
08:17:08|0.74257
08:17:09|0.74257
08:17:11|0.74257
08:17:11|0.74257
08:17:12|0.74228
08:17:13|0.74261
08:17:14|0.74261
08:17:15|0.74261
08:17:17|0.74261
08:17:17|0.74261
08:17:18|0.74261
08:17:19|0.74261
08:17:20|0.74261
08:17:21|0.74261
08:17:22|0.74261
08:17:23|0.74261
08:17:24|0.74261
08:17:26|0.74261
08:17:27|0.74261
08:17:27|0.74261
08:17:28|0.74261
08:17:30|0.74261
08:17:31|0.74261
08:17:31|0.74261
08:17:32|0.74261
08:17:34|0.74261
08:17:35|0.74261
08:17:35|0.74261
08:17:37|0.74261
08:17:38|0.74261
08:17:39|0.74261
08:17:41|0.74261
08:17:42|0.74261
08:17:43|0.74261
08:17:44|0.74261
08:17:45|0.74261
08:17:46|0.74261
08:17:47|0.74261
08:17:48|0.74261
08:17:49|0.74261
08:17:51|0.74261
08:17:52|0.74261
08:17:53|0.74261
08:17:54|0.74261
08:17:54|0.74261
08:17:56|0.74261
08:17:57|0.74205
08:17:58|0.74205
08:17:59|0.74205
08:18:00|0.74205
08:18:00|0.74205
08:18:02|0.74205
08:18:04|0.74205
08:18:04|0.74205
08:18:05|0.74205
08:18:06|0.74205
08:18:07|0.74205
08:18:09|0.74214
08:18:09|0.74214
08:18:10|0.74239
08:18:11|0.74239
08:18:12|0.74239
08:18:13|0.74239
08:18:14|0.74239
08:18:15|0.74239
08:18:16|0.74239
08:18:18|0.74239
08:18:18|0.74239
08:18:19|0.74239
08:18:20|0.74239
08:18:22|0.74239
08:18:22|0.74239
08:18:24|0.74239
08:18:24|0.74239
08:18:25|0.74239
08:18:27|0.74239
08:18:27|0.74239
08:18:28|0.74239
08:18:29|0.74314
08:18:30|0.74314
08:18:31|0.7433
08:18:32|0.7433
08:18:33|0.7433
08:18:35|0.7433
08:18:35|0.74329
08:18:37|0.74329
08:18:39|0.74329
08:18:40|0.74329
08:18:40|0.74329
08:18:42|0.74329
08:18:42|0.74329
08:18:43|0.74329
08:18:44|0.74329
08:18:45|0.74329
08:18:46|0.74329
08:18:47|0.74329
08:18:49|0.74329
08:18:50|0.74329
08:18:51|0.74329
08:18:52|0.74329
08:18:52|0.74329
08:18:53|0.74329
08:18:55|0.74329
08:18:56|0.74329
08:18:57|0.74329
08:18:58|0.74329
08:18:59|0.74329
08:19:01|0.74329
08:19:02|0.74329
08:19:03|0.74329
08:19:04|0.74329
08:19:06|0.74329
08:19:06|0.74329
08:19:07|0.74329
08:19:08|0.74329
08:19:09|0.74329
08:19:11|0.74329
08:19:11|0.74329
08:19:12|0.74329
08:19:13|0.74329
08:19:14|0.74329
08:19:15|0.74329
08:19:16|0.74329
08:19:18|0.74329
08:19:18|0.74329
08:19:19|0.74329
08:19:20|0.74329
08:19:21|0.74329
08:19:22|0.74329
08:19:23|0.74329
08:19:24|0.74329
08:19:25|0.74329
08:19:27|0.74329
08:19:27|0.74274
08:19:29|0.74274
08:19:29|0.74274
08:19:31|0.74274
08:19:31|0.74274
08:19:32|0.74274
08:19:33|0.74274
08:19:35|0.74274
08:19:35|0.74274
08:19:36|0.74274
08:19:39|0.74274
08:19:40|0.74274
08:19:40|0.74274
08:19:42|0.74274
08:19:43|0.74274
08:19:44|0.74274
08:19:45|0.74274
08:19:46|0.74274
08:19:47|0.74274
08:19:48|0.74274
08:19:49|0.74274
08:19:50|0.74274
08:19:52|0.74274
08:19:52|0.74274
08:19:54|0.74274
08:19:55|0.74274
08:19:56|0.74274
08:19:57|0.74274
08:19:57|0.74274
08:19:59|0.74274
08:20:00|0.74274
08:20:01|0.74274
08:20:02|0.74274
08:20:03|0.74274
08:20:04|0.74274
08:20:05|0.74274
08:20:05|0.74274
08:20:06|0.74274
08:20:08|0.74274
08:20:08|0.74274
08:20:09|0.74274
08:20:10|0.74261
08:20:12|0.74261
08:20:13|0.74261
08:20:14|0.74261
08:20:14|0.74261
08:20:16|0.74261
08:20:17|0.74261
08:20:18|0.74261
08:20:19|0.74261
08:20:20|0.74261
08:20:21|0.74261
08:20:22|0.74261
08:20:23|0.74261
08:20:23|0.74261
08:20:25|0.74261
08:20:26|0.74261
08:20:26|0.74261
08:20:28|0.74261
08:20:28|0.74261
08:20:30|0.74261
08:20:31|0.74261
08:20:31|0.74261
08:20:33|0.74261
08:20:34|0.74261
08:20:35|0.74261
08:20:35|0.74178
08:20:37|0.74178
08:20:38|0.74178
08:20:40|0.74178
08:20:41|0.74247
08:20:42|0.74247
08:20:43|0.74247
08:20:44|0.74247
08:20:45|0.74247
08:20:46|0.74247
08:20:47|0.74247
08:20:48|0.74192
08:20:49|0.74192
08:20:50|0.74192
08:20:51|0.74192
08:20:52|0.74192
08:20:53|0.74192
08:20:54|0.74192
08:20:55|0.74192
08:20:56|0.74192
08:20:57|0.74193
08:20:58|0.74193
08:21:00|0.74193
08:21:01|0.74193
08:21:01|0.74193
08:21:02|0.74193
08:21:04|0.74193
08:21:04|0.74193
08:21:06|0.74193
08:21:07|0.74193
08:21:08|0.74193
08:21:08|0.74193
08:21:10|0.74193
08:21:11|0.74193
08:21:12|0.74193
08:21:13|0.74193
08:21:14|0.74193
08:21:14|0.74193
08:21:16|0.74193
08:21:17|0.74193
08:21:18|0.74193
08:21:19|0.74193
08:21:19|0.74193
08:21:21|0.74193
08:21:22|0.74193
08:21:23|0.74193
08:21:23|0.74193
08:21:25|0.74193
08:21:27|0.74186
08:21:27|0.74187
08:21:28|0.74187
08:21:29|0.74187
08:21:30|0.74187
08:21:31|0.74187
08:21:32|0.74187
08:21:33|0.74187
08:21:34|0.74187
08:21:35|0.74187
08:21:36|0.74187
08:21:37|0.74187
08:21:39|0.74187
08:21:40|0.74187
08:21:41|0.74187
08:21:43|0.74202
08:21:44|0.74202
08:21:44|0.74202
08:21:46|0.74202
08:21:46|0.74202
08:21:47|0.74202
08:21:49|0.74187
08:21:49|0.74172
08:21:50|0.74172
08:21:52|0.74172
08:21:53|0.74172
08:21:53|0.74172
08:21:55|0.74172
08:21:56|0.74172
08:21:56|0.74172
08:21:57|0.74172
08:21:58|0.74172
08:21:59|0.74172
08:22:00|0.74172
08:22:01|0.74172
08:22:02|0.74172
08:22:04|0.74172
08:22:04|0.74172
08:22:06|0.74172
08:22:07|0.74172
08:22:07|0.74172
08:22:08|0.74172
08:22:10|0.74172
08:22:10|0.74172
08:22:12|0.74172
08:22:12|0.74172
08:22:13|0.74172
08:22:14|0.74172
08:22:16|0.74172
08:22:17|0.74172
08:22:17|0.74172
08:22:19|0.74172
08:22:20|0.74172
08:22:21|0.74172
08:22:22|0.74172
08:22:22|0.74172
08:22:23|0.74172
08:22:24|0.74172
08:22:26|0.74172
08:22:26|0.74172
08:22:28|0.74172
08:22:29|0.74172
08:22:29|0.74172
08:22:30|0.74172
08:22:31|0.74172
08:22:32|0.74172
08:22:33|0.74186
08:22:34|0.74186
08:22:35|0.74186
08:22:37|0.74186
08:22:37|0.74186
08:22:38|0.74193
08:22:40|0.74193
08:22:42|0.74193
08:22:42|0.74193
08:22:44|0.74193
08:22:44|0.74226
08:22:46|0.74226
08:22:47|0.74237
08:22:47|0.74237
08:22:48|0.74237
08:22:50|0.74237
08:22:51|0.74237
08:22:52|0.74237
08:22:53|0.74237
08:22:54|0.74237
08:22:55|0.74237
08:22:56|0.74237
08:22:58|0.74237
08:22:59|0.74237
08:23:00|0.74237
08:23:00|0.74237
08:23:02|0.74237
08:23:03|0.74237
08:23:03|0.74237
08:23:05|0.74237
08:23:06|0.74237
08:23:07|0.74237
08:23:07|0.74237
08:23:09|0.74237
08:23:09|0.74237
08:23:11|0.74237
08:23:12|0.74237
08:23:12|0.74237
08:23:14|0.74193
08:23:15|0.74193
08:23:16|0.74206
08:23:17|0.74206
08:23:18|0.74206
08:23:19|0.74206
08:23:20|0.74206
08:23:21|0.74206
08:23:22|0.74206
08:23:23|0.74206
08:23:24|0.74206
08:23:25|0.74206
08:23:26|0.74206
08:23:27|0.74206
08:23:28|0.74206
08:23:29|0.74206
08:23:30|0.74206
08:23:31|0.74206
08:23:32|0.74206
08:23:33|0.74206
08:23:34|0.74206
08:23:35|0.74206
08:23:36|0.74206
08:23:37|0.74206
08:23:38|0.74206
08:23:39|0.74206
08:23:40|0.74206
08:23:41|0.74206
08:23:42|0.74206
08:23:44|0.74142
08:23:45|0.74142
08:23:47|0.74142
08:23:48|0.74142
08:23:49|0.74142
08:23:50|0.74142
08:23:51|0.74142
08:23:51|0.74156
08:23:53|0.74156
08:23:54|0.74156
08:23:55|0.74156
08:23:56|0.74156
08:23:57|0.7413
08:23:58|0.7413
08:23:59|0.7413
08:24:00|0.7413
08:24:01|0.74137
08:24:01|0.74137
08:24:04|0.74137
08:24:05|0.74137
08:24:06|0.74137
08:24:07|0.74137
08:24:07|0.74137
08:24:08|0.74137
08:24:10|0.74137
08:24:10|0.74137
08:24:11|0.74137
08:24:12|0.74137
08:24:13|0.74137
08:24:15|0.74137
08:24:15|0.74137
08:24:17|0.74137
08:24:17|0.74137
08:24:18|0.74137
08:24:19|0.74137
08:24:20|0.74137
08:24:21|0.74137
08:24:22|0.74137
08:24:24|0.74137
08:24:24|0.74137
08:24:25|0.74137
08:24:26|0.74137
08:24:27|0.74137
08:24:28|0.74137
08:24:29|0.74137
08:24:31|0.74137
08:24:31|0.74137
08:24:32|0.74137
08:24:33|0.74137
08:24:34|0.74137
08:24:35|0.74137
08:24:36|0.74137
08:24:37|0.74137
08:24:38|0.74137
08:24:40|0.74137
08:24:40|0.74137
08:24:42|0.74137
08:24:43|0.74137
08:24:44|0.74137
08:24:46|0.74137
08:24:47|0.74137
08:24:48|0.74137
08:24:49|0.74137
08:24:50|0.74137
08:24:52|0.74137
08:24:53|0.74137
08:24:53|0.74137
08:24:54|0.74137
08:24:55|0.74137
08:24:56|0.7413
08:24:58|0.7413
08:24:59|0.74123
08:24:59|0.74123
08:25:00|0.74123
08:25:01|0.74123
08:25:02|0.74123
08:25:03|0.74123
08:25:05|0.74123
08:25:05|0.74123
08:25:06|0.74123
08:25:07|0.74123
08:25:09|0.7416
08:25:09|0.7416
08:25:11|0.7416
08:25:11|0.7416
08:25:12|0.7416
08:25:13|0.74156
08:25:14|0.74156
08:25:16|0.74203
08:25:16|0.74196
08:25:17|0.74196
08:25:19|0.74196
08:25:20|0.74196
08:25:21|0.74197
08:25:22|0.74197
08:25:23|0.74197
08:25:24|0.74197
08:25:25|0.74197
08:25:26|0.74197
08:25:27|0.74207
08:25:28|0.74207
08:25:29|0.74207
08:25:30|0.74207
08:25:31|0.74207
08:25:32|0.74207
08:25:33|0.74207
08:25:34|0.74207
08:25:35|0.74207
08:25:36|0.74207
08:25:37|0.74207
08:25:38|0.74207
08:25:39|0.74207
08:25:40|0.74176
08:25:42|0.74176
08:25:42|0.74176
08:25:44|0.74176
08:25:45|0.74176
08:25:47|0.74176
08:25:48|0.74176
08:25:49|0.74176
08:25:50|0.74176
08:25:51|0.74176
08:25:53|0.74176
08:25:54|0.74176
08:25:55|0.74176
08:25:55|0.74176
08:25:56|0.74176
08:25:57|0.74176
08:25:58|0.74176
08:25:59|0.74176
08:26:00|0.74176
08:26:02|0.74176
08:26:03|0.74176
08:26:04|0.74176
08:26:05|0.74176
08:26:05|0.74176
08:26:06|0.74176
08:26:07|0.74176
08:26:08|0.74176
08:26:10|0.74176
08:26:10|0.74176
08:26:11|0.74176
08:26:12|0.74176
08:26:14|0.74176
08:26:15|0.74176
08:26:16|0.74176
08:26:18|0.74166
08:26:18|0.74166
08:26:19|0.74166
08:26:20|0.74166
08:26:21|0.74166
08:26:23|0.74166
08:26:23|0.74166
08:26:24|0.74166
08:26:25|0.74166
08:26:26|0.74166
08:26:27|0.74166
08:26:28|0.74166
08:26:30|0.74166
08:26:31|0.74166
08:26:31|0.74166
08:26:33|0.74166
08:26:34|0.74166
08:26:35|0.74166
08:26:36|0.74166
08:26:37|0.74166
08:26:38|0.74178
08:26:39|0.74178
08:26:40|0.74178
08:26:41|0.74178
08:26:42|0.74178
08:26:43|0.74178
08:26:44|0.74178
08:26:45|0.74178
08:26:46|0.74145
08:26:48|0.74145
08:26:49|0.74145
08:26:50|0.74145
08:26:51|0.74145
08:26:52|0.74145
08:26:53|0.74145
08:26:54|0.74145
08:26:55|0.74145
08:26:56|0.74145
08:26:57|0.74156
08:26:58|0.74156
08:26:59|0.74156
08:27:00|0.74157
08:27:01|0.74157
08:27:02|0.74157
08:27:03|0.74157
08:27:04|0.74157
08:27:05|0.74157
08:27:06|0.74157
08:27:07|0.74157
08:27:08|0.74154
08:27:09|0.74154
08:27:10|0.74154
08:27:11|0.74154
08:27:13|0.74167
08:27:14|0.74167
08:27:14|0.74167
08:27:15|0.74167
08:27:16|0.74167
08:27:18|0.74167
08:27:19|0.74167
08:27:20|0.74167
08:27:21|0.74167
08:27:22|0.74167
08:27:22|0.74167
08:27:23|0.74167
08:27:25|0.74167
08:27:26|0.74167
08:27:27|0.74167
08:27:27|0.74167
08:27:28|0.74186
08:27:29|0.74186
08:27:30|0.74186
08:27:31|0.74186
08:27:32|0.74187
08:27:34|0.74187
08:27:34|0.74187
08:27:35|0.74187
08:27:36|0.74187
08:27:37|0.74187
08:27:38|0.74187
08:27:39|0.74187
08:27:40|0.74187
08:27:42|0.74187
08:27:42|0.74187
08:27:44|0.74187
08:27:45|0.74187
08:27:47|0.74187
08:27:48|0.74187
08:27:48|0.74187
08:27:49|0.74187
08:27:51|0.74187
08:27:51|0.74187
08:27:53|0.74187
08:27:53|0.74187
08:27:55|0.74187
08:27:55|0.74187
08:27:56|0.74187
08:27:57|0.74187
08:27:58|0.74187
08:27:59|0.74187
08:28:00|0.74187
08:28:01|0.74187
08:28:02|0.74187
08:28:03|0.74187
08:28:04|0.74187
08:28:06|0.74187
08:28:06|0.74187
08:28:07|0.74187
08:28:09|0.74187
08:28:10|0.74187
08:28:10|0.74187
08:28:12|0.74187
08:28:13|0.74187
08:28:14|0.74187
08:28:14|0.74187
08:28:16|0.74187
08:28:16|0.74187
08:28:18|0.74187
08:28:18|0.74187
08:28:19|0.74187
08:28:20|0.74187
08:28:21|0.74187
08:28:22|0.74187
08:28:24|0.74187
08:28:24|0.74187
08:28:26|0.74187
08:28:27|0.74187
08:28:27|0.74187
08:28:28|0.74187
08:28:30|0.74187
08:28:31|0.74187
08:28:32|0.74187
08:28:33|0.74187
08:28:33|0.74187
08:28:35|0.74187
08:28:36|0.74139
08:28:37|0.74139
08:28:37|0.74139
08:28:39|0.74139
08:28:39|0.74139
08:28:41|0.74139
08:28:42|0.74139
08:28:42|0.74139
08:28:44|0.74139
08:28:45|0.74139
08:28:46|0.74139
08:28:48|0.74139
08:28:49|0.74139
08:28:51|0.74139
08:28:51|0.74139
08:28:52|0.74159
08:28:53|0.74159
08:28:55|0.74159
08:28:55|0.74159
08:28:56|0.74159
08:28:57|0.74159
08:28:59|0.74159
08:28:59|0.74159
08:29:01|0.74159
08:29:02|0.74159
08:29:03|0.74159
08:29:05|0.74159
08:29:06|0.74159
08:29:06|0.74159
08:29:08|0.74116
08:29:08|0.74116
08:29:09|0.74116
08:29:11|0.74116
08:29:11|0.74116
08:29:13|0.74116
08:29:13|0.74116
08:29:15|0.74116
08:29:16|0.74116
08:29:17|0.74116
08:29:19|0.74116
08:29:20|0.74156
08:29:21|0.74156
08:29:22|0.74156
08:29:23|0.74156
08:29:24|0.74156
08:29:24|0.74156
08:29:26|0.74156
08:29:27|0.74194
08:29:28|0.74194
08:29:28|0.74194
08:29:30|0.74157
08:29:31|0.74157
08:29:32|0.74157
08:29:33|0.74157
08:29:33|0.74157
08:29:36|0.74157
08:29:36|0.74157
08:29:37|0.74157
08:29:39|0.74157
08:29:39|0.74157
08:29:40|0.74157
08:29:41|0.74157
08:29:42|0.74157
08:29:43|0.74157
08:29:44|0.74157
08:29:45|0.74157
08:29:46|0.74157
08:29:48|0.74157
08:29:50|0.74157
08:29:51|0.74157
08:29:52|0.74157
08:29:53|0.74157
08:29:54|0.74157
08:29:55|0.74157
08:29:56|0.74157
08:29:58|0.74157
08:29:59|0.74157
08:30:01|0.74157
08:30:01|0.74157
08:30:02|0.74157
08:30:04|0.74157
08:30:04|0.74157
08:30:05|0.74157
08:30:07|0.74157
08:30:08|0.74157
08:30:09|0.74157
08:30:09|0.74157
08:30:11|0.74157
08:30:12|0.74157
08:30:13|0.74157
08:30:14|0.74157
08:30:15|0.74157
08:30:16|0.74157
08:30:17|0.74157
08:30:18|0.74157
08:30:19|0.74157
08:30:20|0.74157
08:30:21|0.74185
08:30:22|0.74185
08:30:23|0.74185
08:30:24|0.74185
08:30:25|0.74179
08:30:26|0.74165
08:30:27|0.74165
08:30:29|0.74165
08:30:29|0.74165
08:30:30|0.74165
08:30:31|0.74165
08:30:33|0.74165
08:30:33|0.74165
08:30:34|0.74165
08:30:35|0.74165
08:30:36|0.74165
08:30:37|0.74165
08:30:38|0.74165
08:30:39|0.74165
08:30:40|0.74165
08:30:42|0.74165
08:30:43|0.74165
08:30:43|0.74165
08:30:44|0.74165
08:30:45|0.74165
08:30:46|0.74165
08:30:47|0.74183
08:30:48|0.74183
08:30:50|0.74183
08:30:51|0.74183
08:30:51|0.74183
08:30:53|0.74183
08:30:54|0.7415
08:30:55|0.7415
08:30:56|0.7415
08:30:57|0.7415
08:30:58|0.7415
08:30:59|0.7415
08:31:00|0.7415
08:31:01|0.7415
08:31:02|0.7415
08:31:02|0.7415
08:31:03|0.7415
08:31:05|0.7415
08:31:06|0.7415
08:31:07|0.7415
08:31:08|0.7415
08:31:09|0.7415
08:31:10|0.7415
08:31:11|0.7415
08:31:12|0.7415
08:31:13|0.7415
08:31:14|0.7415
08:31:16|0.7415
08:31:16|0.7415
08:31:18|0.7415
08:31:19|0.7415
08:31:19|0.7415
08:31:20|0.7415
08:31:21|0.7415
08:31:22|0.7415
08:31:24|0.7415
08:31:24|0.7415
08:31:25|0.7415
08:31:27|0.7415
08:31:27|0.7415
08:31:29|0.7415
08:31:29|0.7415
08:31:31|0.7415
08:31:31|0.7415
08:31:32|0.7415
08:31:33|0.7415
08:31:34|0.7415
08:31:35|0.7415
08:31:36|0.7415
08:31:38|0.7415
08:31:39|0.7415
08:31:39|0.7415
08:31:40|0.7415
08:31:41|0.7415
08:31:43|0.7415
08:31:43|0.7415
08:31:45|0.7415
08:31:45|0.7415
08:31:46|0.7415
08:31:48|0.7415
08:31:48|0.7415
08:31:49|0.7415
08:31:50|0.7415
08:31:52|0.7415
08:31:52|0.7415
08:31:54|0.7415
08:31:55|0.7415
08:31:56|0.7415
08:31:57|0.7415
08:31:58|0.7415
08:31:58|0.7415
08:31:59|0.7415
08:32:01|0.7415
08:32:02|0.74132
08:32:02|0.74138
08:32:04|0.74138
08:32:04|0.7415
08:32:06|0.7415
08:32:06|0.7415
08:32:08|0.7415
08:32:08|0.7415
08:32:10|0.7415
08:32:10|0.7415
08:32:12|0.7415
08:32:12|0.7415
08:32:13|0.7415
08:32:15|0.7415
08:32:16|0.7415
08:32:17|0.7415
08:32:18|0.7415
08:32:19|0.74152
08:32:20|0.74152
08:32:21|0.74152
08:32:22|0.74152
08:32:23|0.74152
08:32:24|0.74152
08:32:26|0.74152
08:32:26|0.74152
08:32:27|0.74178
08:32:28|0.74178
08:32:29|0.74178
08:32:31|0.74178
08:32:31|0.74178
08:32:33|0.74178
08:32:33|0.74178
08:32:35|0.74178
08:32:36|0.74178
08:32:37|0.74178
08:32:38|0.74178
08:32:38|0.74178
08:32:40|0.74178
08:32:40|0.74178
08:32:41|0.74178
08:32:42|0.74178
08:32:43|0.74178
08:32:45|0.74178
08:32:46|0.74178
08:32:47|0.74178
08:32:48|0.74178
08:32:48|0.74178
08:32:49|0.74178
08:32:51|0.74178
08:32:53|0.74178
08:32:54|0.74178
08:32:55|0.74091
08:32:56|0.74091
08:32:57|0.74091
08:32:58|0.74091
08:32:59|0.74091
08:32:59|0.74091
08:33:01|0.74091
08:33:02|0.74091
08:33:04|0.74091
08:33:04|0.74091
08:33:05|0.74091
08:33:07|0.74091
08:33:08|0.74091
08:33:09|0.74091
08:33:10|0.74091
08:33:10|0.74091
08:33:12|0.74091
08:33:12|0.74091
08:33:14|0.74091
08:33:15|0.74091
08:33:15|0.74091
08:33:17|0.74091
08:33:17|0.74091
08:33:19|0.74091
08:33:20|0.74091
08:33:21|0.74091
08:33:22|0.74091
08:33:24|0.74091
08:33:25|0.74091
08:33:25|0.74091
08:33:26|0.74091
08:33:27|0.7407
08:33:29|0.7407
08:33:29|0.7407
08:33:30|0.7407
08:33:32|0.7407
08:33:32|0.7407
08:33:34|0.7407
08:33:34|0.74079
08:33:35|0.74079
08:33:37|0.74079
08:33:37|0.74079
08:33:39|0.74079
08:33:40|0.74079
08:33:40|0.74079
08:33:42|0.74079
08:33:43|0.74108
08:33:43|0.74117
08:33:44|0.74117
08:33:45|0.74117
08:33:47|0.74117
08:33:48|0.74117
08:33:49|0.74117
08:33:49|0.74117
08:33:51|0.74117
08:33:52|0.74117
08:33:53|0.74137
08:33:54|0.74137
08:33:55|0.74137
08:33:55|0.74137
08:33:57|0.74137
08:33:57|0.74137
08:33:59|0.74137
08:34:00|0.74137
08:34:01|0.74137
08:34:02|0.74137
08:34:03|0.74137
08:34:04|0.74137
08:34:05|0.74137
08:34:06|0.74137
08:34:07|0.74137
08:34:08|0.74137
08:34:09|0.74137
08:34:10|0.74137
08:34:11|0.74137
08:34:13|0.74137
08:34:14|0.74137
08:34:15|0.74137
08:34:16|0.74137
08:34:17|0.74137
08:34:18|0.74137
08:34:19|0.74137
08:34:20|0.74137
08:34:21|0.74137
08:34:22|0.74137
08:34:23|0.74137
08:34:23|0.7414
08:34:24|0.7414
08:34:26|0.7414
08:34:27|0.7414
08:34:28|0.7414
08:34:29|0.74137
08:34:30|0.74137
08:34:31|0.74137
08:34:32|0.74137
08:34:32|0.74137
08:34:34|0.74137
08:34:35|0.74137
08:34:35|0.74137
08:34:36|0.74137
08:34:38|0.74137
08:34:38|0.74137
08:34:39|0.74137
08:34:41|0.74137
08:34:42|0.74137
08:34:42|0.74137
08:34:43|0.74137
08:34:45|0.74137
08:34:46|0.74137
08:34:47|0.7416
08:34:48|0.74169
08:34:49|0.7418
08:34:50|0.7418
08:34:51|0.7414
08:34:52|0.7414
08:34:53|0.7414
08:34:55|0.7414
08:34:56|0.7414
08:34:57|0.7414
08:34:58|0.7414
08:35:00|0.7414
08:35:00|0.7414
08:35:02|0.7414
08:35:03|0.7414
08:35:04|0.7414
08:35:04|0.7414
08:35:05|0.7414
08:35:07|0.7414
08:35:07|0.7414
08:35:09|0.7414
08:35:09|0.7414
08:35:10|0.7414
08:35:11|0.7414
08:35:12|0.7414
08:35:14|0.7414
08:35:14|0.7414
08:35:15|0.74137
08:35:16|0.74087
08:35:17|0.74087
08:35:18|0.74087
08:35:19|0.74087
08:35:20|0.74151
08:35:22|0.74151
08:35:22|0.74151
08:35:23|0.74151
08:35:25|0.74151
08:35:25|0.74151
08:35:26|0.74151
08:35:27|0.74151
08:35:29|0.74151
08:35:29|0.74151
08:35:31|0.74151
08:35:31|0.74151
08:35:32|0.74151
08:35:34|0.74151
08:35:34|0.74151
08:35:36|0.74151
08:35:36|0.74151
08:35:38|0.74151
08:35:39|0.74151
08:35:40|0.74151
08:35:41|0.74151
08:35:42|0.74151
08:35:43|0.74151
08:35:44|0.74151
08:35:45|0.74151
08:35:46|0.74151
08:35:47|0.74151
08:35:48|0.74151
08:35:49|0.74151
08:35:50|0.74151
08:35:51|0.74151
08:35:52|0.74151
08:35:53|0.74151
08:35:55|0.74151
08:35:56|0.74151
08:35:57|0.74151
08:35:57|0.74151
08:35:59|0.74151
08:36:00|0.74151
08:36:02|0.74151
08:36:03|0.74151
08:36:04|0.74151
08:36:05|0.74151
08:36:06|0.74151
08:36:06|0.74151
08:36:07|0.74151
08:36:09|0.74151
08:36:10|0.74151
08:36:10|0.74151
08:36:12|0.74151
08:36:13|0.74151
08:36:14|0.74151
08:36:15|0.74151
08:36:16|0.74151
08:36:17|0.74151
08:36:18|0.74151
08:36:19|0.74151
08:36:20|0.74151
08:36:21|0.74151
08:36:22|0.74151
08:36:23|0.74151
08:36:25|0.74151
08:36:26|0.74151
08:36:26|0.74151
08:36:27|0.74151
08:36:28|0.74151
08:36:29|0.74151
08:36:30|0.74151
08:36:31|0.74151
08:36:32|0.74151
08:36:33|0.74151
08:36:35|0.74151
08:36:35|0.74151
08:36:36|0.74151
08:36:37|0.74151
08:36:38|0.74151
08:36:39|0.74151
08:36:40|0.74151
08:36:41|0.74151
08:36:42|0.74151
08:36:43|0.74151
08:36:45|0.74151
08:36:45|0.74151
08:36:46|0.74151
08:36:48|0.74151
08:36:48|0.74097
08:36:49|0.74097
08:36:51|0.74097
08:36:52|0.74097
08:36:53|0.74097
08:36:54|0.74097
08:36:55|0.74097
08:36:57|0.74097
08:36:58|0.74097
08:36:59|0.74097
08:37:00|0.74097
08:37:01|0.74097
08:37:02|0.74097
08:37:03|0.74097
08:37:04|0.74097
08:37:05|0.74097
08:37:06|0.74097
08:37:07|0.74097
08:37:08|0.74078
08:37:09|0.74078
08:37:10|0.74078
08:37:11|0.74078
08:37:12|0.74078
08:37:13|0.74078
08:37:14|0.74078
08:37:15|0.74078
08:37:16|0.74087
08:37:17|0.74087
08:37:18|0.74087
08:37:19|0.74087
08:37:20|0.74043
08:37:21|0.74046
08:37:22|0.74057
08:37:23|0.74057
08:37:24|0.74057
08:37:25|0.74057
08:37:26|0.74057
08:37:27|0.74067
08:37:28|0.74067
08:37:29|0.74057
08:37:31|0.74057
08:37:32|0.74057
08:37:32|0.74057
08:37:34|0.74057
08:37:34|0.74057
08:37:36|0.74057
08:37:36|0.74057
08:37:37|0.74057
08:37:38|0.74057
08:37:40|0.74057
08:37:42|0.74057
08:37:42|0.74057
08:37:43|0.74057
08:37:45|0.74057
08:37:45|0.74057
08:37:46|0.74081
08:37:48|0.74081
08:37:49|0.74104
08:37:50|0.7411
08:37:51|0.7411
08:37:52|0.7411
08:37:53|0.7411
08:37:53|0.7411
08:37:55|0.7411
08:37:57|0.7411
08:37:57|0.7411
08:37:59|0.7411
08:38:00|0.7411
08:38:00|0.7411
08:38:02|0.7411
08:38:02|0.7411
08:38:03|0.7411
08:38:05|0.7411
08:38:05|0.7411
08:38:06|0.7411
08:38:08|0.7411
08:38:09|0.7411
08:38:10|0.7411
08:38:11|0.7411
08:38:12|0.7411
08:38:13|0.7411
08:38:14|0.7411
08:38:15|0.7411
08:38:16|0.7411
08:38:17|0.7411
08:38:18|0.7411
08:38:19|0.7411
08:38:20|0.7411
08:38:21|0.7411
08:38:22|0.7411
08:38:23|0.7411
08:38:24|0.7411
08:38:25|0.7411
08:38:26|0.7411
08:38:27|0.7411
08:38:28|0.7411
08:38:29|0.7411
08:38:30|0.7411
08:38:31|0.7411
08:38:32|0.7411
08:38:33|0.74138
08:38:34|0.74138
08:38:35|0.74138
08:38:36|0.74138
08:38:37|0.74138
08:38:38|0.74138
08:38:39|0.74138
08:38:40|0.74138
08:38:41|0.74138
08:38:42|0.74138
08:38:43|0.74138
08:38:44|0.74138
08:38:45|0.74138
08:38:46|0.74138
08:38:47|0.74138
08:38:48|0.74138
08:38:49|0.74138
08:38:50|0.74138
08:38:51|0.74138
08:38:52|0.74117
08:38:54|0.74117
08:38:54|0.74117
08:38:56|0.74117
08:38:57|0.74117
08:38:59|0.74117
08:38:59|0.74117
08:39:01|0.74117
08:39:02|0.74117
08:39:03|0.74117
08:39:04|0.74117
08:39:05|0.74117
08:39:06|0.74117
08:39:07|0.74146
08:39:08|0.74146
08:39:09|0.74146
08:39:10|0.74146
08:39:11|0.74146
08:39:12|0.74146
08:39:13|0.74146
08:39:14|0.74146
08:39:15|0.74146
08:39:16|0.74146
08:39:17|0.74146
08:39:18|0.74146
08:39:19|0.74146
08:39:20|0.74146
08:39:21|0.74146
08:39:22|0.74146
08:39:23|0.74146
08:39:24|0.74146
08:39:25|0.74146
08:39:26|0.74146
08:39:27|0.74146
08:39:28|0.74146
08:39:29|0.74146
08:39:31|0.74146
08:39:32|0.74133
08:39:32|0.74133
08:39:34|0.74133
08:39:34|0.74133
08:39:37|0.74133
08:39:37|0.74169
08:39:39|0.74169
08:39:39|0.74169
08:39:41|0.74169
08:39:41|0.74169
08:39:42|0.74169
08:39:44|0.74169
08:39:44|0.74169
08:39:45|0.74169
08:39:47|0.74169
08:39:47|0.74169
08:39:48|0.74169
08:39:50|0.74169
08:39:50|0.74116
08:39:51|0.74116
08:39:52|0.74149
08:39:53|0.74149
08:39:55|0.74149
08:39:55|0.74149
08:39:56|0.74149
08:39:58|0.74149
08:39:59|0.74149
08:40:00|0.74149
08:40:01|0.74149
08:40:02|0.74149
08:40:03|0.74149
08:40:03|0.74149
08:40:04|0.74149
08:40:05|0.74149
08:40:07|0.74149
08:40:08|0.74149
08:40:08|0.74149
08:40:09|0.74149
08:40:11|0.74149
08:40:11|0.74149
08:40:13|0.74149
08:40:14|0.74149
08:40:15|0.74149
08:40:16|0.74149
08:40:17|0.74093
08:40:18|0.74093
08:40:19|0.74093
08:40:20|0.74093
08:40:21|0.74093
08:40:22|0.74093
08:40:23|0.74093
08:40:24|0.74093
08:40:25|0.74093
08:40:26|0.74093
08:40:27|0.74093
08:40:28|0.74093
08:40:29|0.74093
08:40:30|0.74096
08:40:31|0.74096
08:40:32|0.74096
08:40:33|0.74096
08:40:34|0.74096
08:40:35|0.74096
08:40:36|0.74061
08:40:37|0.74091
08:40:38|0.74091
08:40:39|0.74043
08:40:41|0.74043
08:40:41|0.73993
08:40:42|0.73985
08:40:44|0.73985
08:40:44|0.73985
08:40:46|0.73985
08:40:47|0.73985
08:40:48|0.73985
08:40:48|0.73985
08:40:49|0.73985
08:40:50|0.73985
08:40:51|0.73985
08:40:53|0.73985
08:40:53|0.73985
08:40:54|0.73985
08:40:55|0.73985
08:40:57|0.73985
08:40:57|0.73985
08:40:59|0.73985
08:41:00|0.73985
08:41:02|0.73985
08:41:03|0.73985
08:41:03|0.73985
08:41:05|0.73985
08:41:05|0.73985
08:41:07|0.73991
08:41:08|0.73991
08:41:09|0.73991
08:41:10|0.73971
08:41:11|0.73971
08:41:12|0.7396
08:41:13|0.7392
08:41:14|0.7392
08:41:15|0.73952
08:41:16|0.73952
08:41:17|0.73952
08:41:18|0.73952
08:41:19|0.73952
08:41:20|0.73952
08:41:21|0.73952
08:41:22|0.73952
08:41:24|0.73952
08:41:24|0.73952
08:41:26|0.73952
08:41:26|0.73952
08:41:28|0.73952
08:41:28|0.73952
08:41:29|0.73952
08:41:30|0.73952
08:41:31|0.73952
08:41:32|0.73952
08:41:33|0.73952
08:41:34|0.73952
08:41:35|0.73952
08:41:36|0.73952
08:41:38|0.73952
08:41:39|0.73952
08:41:40|0.73952
08:41:41|0.73953
08:41:41|0.73953
08:41:43|0.73953
08:41:44|0.73953
08:41:45|0.73953
08:41:46|0.73947
08:41:47|0.73947
08:41:48|0.73956
08:41:48|0.73956
08:41:50|0.73956
08:41:51|0.73956
08:41:52|0.73956
08:41:53|0.73956
08:41:54|0.73956
08:41:55|0.73956
08:41:56|0.73956
08:41:57|0.73956
08:41:58|0.73956
08:41:59|0.73956
08:42:00|0.73956
08:42:01|0.73956
08:42:03|0.73956
08:42:04|0.73956
08:42:04|0.73956
08:42:05|0.73956
08:42:07|0.73956
08:42:07|0.73956
08:42:09|0.73956
08:42:10|0.73956
08:42:11|0.73956
08:42:12|0.73956
08:42:14|0.73956
08:42:15|0.73956
08:42:15|0.73956
08:42:16|0.73956
08:42:18|0.73956
08:42:18|0.73956
08:42:19|0.73956
08:42:20|0.73956
08:42:21|0.73956
08:42:23|0.73952
08:42:24|0.73957
08:42:25|0.73968
08:42:25|0.73968
08:42:27|0.73968
08:42:27|0.73968
08:42:29|0.73968
08:42:29|0.73968
08:42:31|0.73968
08:42:32|0.73968
08:42:32|0.73968
08:42:34|0.73968
08:42:35|0.73968
08:42:36|0.73968
08:42:37|0.73968
08:42:38|0.73968
08:42:38|0.73968
08:42:40|0.73968
08:42:41|0.73968
08:42:42|0.73968
08:42:43|0.73968
08:42:44|0.73968
08:42:45|0.73968
08:42:46|0.73968
08:42:47|0.73968
08:42:48|0.73968
08:42:48|0.73968
08:42:50|0.73968
08:42:51|0.73968
08:42:52|0.73968
08:42:53|0.73968
08:42:53|0.73968
08:42:54|0.73968
08:42:56|0.73968
08:42:56|0.73968
08:42:58|0.73968
08:42:59|0.73968
08:42:59|0.73968
08:43:00|0.73968
08:43:02|0.73968
08:43:04|0.73968
08:43:04|0.73968
08:43:06|0.73968
08:43:07|0.73968
08:43:08|0.73968
08:43:08|0.73968
08:43:10|0.73963
08:43:10|0.73963
08:43:11|0.73963
08:43:12|0.73963
08:43:13|0.73963
08:43:14|0.73963
08:43:15|0.73963
08:43:17|0.73963
08:43:18|0.73963
08:43:19|0.73963
08:43:19|0.73963
08:43:20|0.73963
08:43:21|0.73963
08:43:23|0.73963
08:43:24|0.73963
08:43:24|0.73963
08:43:25|0.73963
08:43:27|0.73963
08:43:28|0.73963
08:43:28|0.73963
08:43:29|0.73963
08:43:30|0.73963
08:43:31|0.73963
08:43:32|0.73963
08:43:33|0.73963
08:43:35|0.73963
08:43:36|0.7395
08:43:36|0.7395
08:43:37|0.7395
08:43:38|0.7395
08:43:40|0.7395
08:43:41|0.7395
08:43:41|0.7395
08:43:43|0.7395
08:43:43|0.7395
08:43:45|0.7395
08:43:46|0.7395
08:43:47|0.7395
08:43:48|0.7395
08:43:49|0.7395
08:43:50|0.7395
08:43:51|0.7395
08:43:52|0.7395
08:43:53|0.7395
08:43:54|0.7395
08:43:55|0.7395
08:43:56|0.7395
08:43:57|0.7395
08:43:58|0.73977
08:43:59|0.73977
08:44:00|0.73977
08:44:01|0.73977
08:44:03|0.73977
08:44:04|0.73977
08:44:04|0.73977
08:44:05|0.73977
08:44:06|0.73894
08:44:08|0.73894
08:44:09|0.73972
08:44:10|0.73972
08:44:11|0.73972
08:44:12|0.73972
08:44:13|0.73972
08:44:14|0.73972
08:44:15|0.73972
08:44:16|0.73972
08:44:17|0.73972
08:44:18|0.73972
08:44:19|0.73972
08:44:21|0.73972
08:44:22|0.73972
08:44:22|0.73972
08:44:23|0.73972
08:44:24|0.73972
08:44:25|0.73972
08:44:27|0.73972
08:44:27|0.73972
08:44:28|0.73972
08:44:29|0.73972
08:44:30|0.73972
08:44:31|0.73972
08:44:33|0.73962
08:44:33|0.73962
08:44:34|0.73962
08:44:36|0.73962
08:44:36|0.73962
08:44:37|0.73962
08:44:39|0.73962
08:44:40|0.73958
08:44:41|0.73958
08:44:42|0.73958
08:44:42|0.73958
08:44:44|0.73958
08:44:45|0.73958
08:44:46|0.73958
08:44:47|0.73958
08:44:48|0.73958
08:44:50|0.73958
08:44:50|0.73958
08:44:51|0.73958
08:44:52|0.73958
08:44:54|0.73958
08:44:54|0.73958
08:44:55|0.73958
08:44:57|0.73958
08:44:57|0.73958
08:44:58|0.73958
08:44:59|0.73958
08:45:01|0.73958
08:45:02|0.73948
08:45:03|0.73948
08:45:05|0.73948
08:45:06|0.73948
08:45:07|0.73948
08:45:07|0.73948
08:45:09|0.73948
08:45:09|0.73948
08:45:11|0.73948
08:45:12|0.73948
08:45:13|0.73948
08:45:14|0.73948
08:45:15|0.73968
08:45:16|0.73968
08:45:17|0.73977
08:45:18|0.73977
08:45:19|0.73977
08:45:20|0.73977
08:45:21|0.73977
08:45:22|0.73977
08:45:23|0.73977
08:45:24|0.73977
08:45:25|0.73977
08:45:26|0.73977
08:45:27|0.73977
08:45:28|0.73977
08:45:29|0.73977
08:45:30|0.73977
08:45:31|0.73977
08:45:32|0.73977
08:45:33|0.73977
08:45:34|0.73977
08:45:35|0.73977
08:45:36|0.73977
08:45:37|0.73977
08:45:38|0.73977
08:45:40|0.73977
08:45:40|0.73977
08:45:41|0.73977
08:45:42|0.73977
08:45:43|0.73977
08:45:44|0.73977
08:45:46|0.73977
08:45:47|0.73977
08:45:47|0.73977
08:45:50|0.73965
08:45:50|0.73965
08:45:52|0.73965
08:45:53|0.73965
08:45:54|0.73965
08:45:55|0.73965
08:45:56|0.73965
08:45:57|0.73965
08:45:58|0.73965
08:45:59|0.73965
08:46:00|0.73965
08:46:01|0.73965
08:46:02|0.73965
08:46:03|0.73982
08:46:05|0.73982
08:46:06|0.73982
08:46:08|0.73982
08:46:08|0.73982
08:46:10|0.73982
08:46:11|0.73982
08:46:11|0.73982
08:46:12|0.73982
08:46:14|0.73982
08:46:15|0.73982
08:46:15|0.73963
08:46:16|0.73947
08:46:18|0.7394
08:46:19|0.7394
08:46:20|0.7394
08:46:21|0.73928
08:46:22|0.73937
08:46:23|0.73937
08:46:23|0.73937
08:46:24|0.73937
08:46:26|0.73937
08:46:27|0.73937
08:46:28|0.73937
08:46:29|0.73937
08:46:30|0.73937
08:46:31|0.73937
08:46:32|0.73937
08:46:33|0.73937
08:46:33|0.73937
08:46:35|0.73937
08:46:35|0.73937
08:46:37|0.73843
08:46:38|0.73843
08:46:38|0.73843
08:46:39|0.73843
08:46:41|0.73843
08:46:42|0.73843
08:46:43|0.73843
08:46:44|0.73843
08:46:44|0.73843
08:46:46|0.73843
08:46:47|0.73891
08:46:48|0.73896
08:46:49|0.73915
08:46:50|0.73915
08:46:51|0.73915
08:46:52|0.73915
08:46:53|0.73907
08:46:54|0.73907
08:46:55|0.73907
08:46:56|0.73907
08:46:57|0.73907
08:46:58|0.73907
08:46:59|0.73907
08:47:00|0.73907
08:47:01|0.73907
08:47:02|0.73907
08:47:03|0.73907
08:47:04|0.73907
08:47:06|0.73907
08:47:07|0.73907
08:47:08|0.73907
08:47:10|0.73907
08:47:10|0.73907
08:47:11|0.73907
08:47:12|0.73907
08:47:13|0.73907
08:47:14|0.73907
08:47:16|0.73907
08:47:17|0.73907
08:47:18|0.73907
08:47:18|0.73907
08:47:19|0.73907
08:47:20|0.73907
08:47:22|0.73907
08:47:22|0.73907
08:47:23|0.73907
08:47:24|0.73907
08:47:25|0.73907
08:47:27|0.73907
08:47:28|0.73907
08:47:28|0.73854
08:47:30|0.73854
08:47:31|0.73854
08:47:32|0.73854
08:47:33|0.7388
08:47:34|0.7388
08:47:35|0.7388
08:47:36|0.7388
08:47:37|0.7388
08:47:38|0.7388
08:47:39|0.7388
08:47:40|0.7388
08:47:41|0.7388
08:47:42|0.7388
08:47:43|0.7388
08:47:44|0.7388
08:47:45|0.7388
08:47:46|0.7388
08:47:47|0.7388
08:47:48|0.7388
08:47:49|0.7388
08:47:50|0.7388
08:47:51|0.7388
08:47:52|0.7388
08:47:53|0.7388
08:47:54|0.73854
08:47:55|0.7381
08:47:56|0.73814
08:47:57|0.73814
08:47:58|0.73821
08:47:59|0.73821
08:48:00|0.73821
08:48:01|0.73821
08:48:02|0.73821
08:48:03|0.73821
08:48:04|0.73821
08:48:06|0.73821
08:48:07|0.73821
08:48:09|0.73821
08:48:10|0.73821
08:48:10|0.73821
08:48:12|0.73821
08:48:12|0.73821
08:48:14|0.73821
08:48:15|0.738
08:48:16|0.738
08:48:18|0.738
08:48:19|0.738
08:48:20|0.738
08:48:20|0.738
08:48:21|0.738
08:48:23|0.7379
08:48:23|0.7379
08:48:24|0.73777
08:48:26|0.73777
08:48:27|0.73777
08:48:27|0.73777
08:48:28|0.73777
08:48:29|0.73777
08:48:31|0.73777
08:48:31|0.73784
08:48:32|0.73784
08:48:33|0.73784
08:48:34|0.73784
08:48:35|0.73784
08:48:36|0.73784
08:48:37|0.73784
08:48:39|0.73784
08:48:39|0.73785
08:48:40|0.73813
08:48:42|0.73831
08:48:43|0.73852
08:48:43|0.73852
08:48:45|0.73852
08:48:46|0.73852
08:48:46|0.73852
08:48:47|0.73852
08:48:48|0.73852
08:48:49|0.73852
08:48:51|0.73852
08:48:52|0.73852
08:48:52|0.73874
08:48:53|0.73874
08:48:54|0.73874
08:48:55|0.73874
08:48:56|0.73874
08:48:57|0.73874
08:48:58|0.73874
08:48:59|0.73874
08:49:01|0.73874
08:49:01|0.73874
08:49:02|0.73874
08:49:03|0.73874
08:49:05|0.73855
08:49:05|0.73855
08:49:08|0.73855
08:49:08|0.73855
08:49:10|0.73855
08:49:11|0.73855
08:49:11|0.73855
08:49:13|0.73855
08:49:14|0.73855
08:49:15|0.73823
08:49:16|0.73823
08:49:17|0.73823
08:49:19|0.7388
08:49:20|0.7388
08:49:20|0.73863
08:49:21|0.73863
08:49:22|0.73863
08:49:24|0.73863
08:49:24|0.73863
08:49:26|0.73863
08:49:27|0.73863
08:49:27|0.73863
08:49:28|0.73863
08:49:30|0.73863
08:49:30|0.73863
08:49:31|0.73863
08:49:32|0.73863
08:49:34|0.73863
08:49:34|0.73863
08:49:35|0.73863
08:49:36|0.73863
08:49:37|0.73863
08:49:38|0.73863
08:49:40|0.73863
08:49:41|0.73863
08:49:41|0.73863
08:49:43|0.73863
08:49:43|0.73863
08:49:45|0.73863
08:49:46|0.73863
08:49:47|0.73863
08:49:48|0.73863
08:49:49|0.73863
08:49:50|0.73863
08:49:51|0.73863
08:49:52|0.73863
08:49:53|0.73863
08:49:54|0.73863
08:49:55|0.73863
08:49:56|0.73863
08:49:57|0.73863
08:49:58|0.73863
08:49:59|0.73863
08:50:00|0.73863
08:50:01|0.73863
08:50:02|0.73941
08:50:03|0.73941
08:50:04|0.73941
08:50:05|0.73941
08:50:07|0.73941
08:50:08|0.73941
08:50:09|0.73941
08:50:10|0.73941
08:50:11|0.73941
08:50:12|0.73941
08:50:13|0.73913
08:50:15|0.73913
08:50:16|0.73913
08:50:16|0.73913
08:50:18|0.73913
08:50:18|0.73913
08:50:19|0.73913
08:50:20|0.73913
08:50:22|0.73913
08:50:22|0.73913
08:50:24|0.73913
08:50:24|0.73913
08:50:25|0.73913
08:50:27|0.73913
08:50:27|0.73913
08:50:29|0.73913
08:50:30|0.73925
08:50:30|0.739
08:50:32|0.739
08:50:33|0.739
08:50:33|0.739
08:50:34|0.739
08:50:36|0.739
08:50:37|0.739
08:50:38|0.739
08:50:38|0.739
08:50:40|0.73941
08:50:40|0.73941
08:50:42|0.73941
08:50:43|0.73922
08:50:44|0.73922
08:50:44|0.73922
08:50:46|0.73922
08:50:46|0.73922
08:50:48|0.73922
08:50:49|0.73922
08:50:50|0.73922
08:50:51|0.73922
08:50:52|0.73922
08:50:53|0.73922
08:50:54|0.73918
08:50:55|0.73918
08:50:56|0.73918
08:50:57|0.73918
08:50:58|0.73918
08:50:59|0.73918
08:51:00|0.73918
08:51:01|0.73918
08:51:02|0.73918
08:51:03|0.73908
08:51:04|0.73908
08:51:05|0.73908
08:51:06|0.73908
08:51:07|0.73908
08:51:08|0.73908
08:51:09|0.73908
08:51:10|0.73908
08:51:12|0.73918
08:51:12|0.73918
08:51:14|0.73918
08:51:14|0.73918
08:51:15|0.73918
08:51:16|0.73918
08:51:18|0.73918
08:51:18|0.73918
08:51:19|0.73918
08:51:20|0.73918
08:51:21|0.73918
08:51:22|0.73918
08:51:24|0.73918
08:51:24|0.73918
08:51:25|0.73918
08:51:26|0.73918
08:51:28|0.73918
08:51:28|0.73918
08:51:30|0.73918
08:51:30|0.73918
08:51:32|0.73918
08:51:32|0.73918
08:51:34|0.73918
08:51:34|0.73918
08:51:36|0.73918
08:51:36|0.73918
08:51:38|0.73918
08:51:38|0.73918
08:51:39|0.73918
08:51:41|0.73873
08:51:41|0.73873
08:51:43|0.73873
08:51:44|0.73873
08:51:45|0.73873
08:51:46|0.73873
08:51:47|0.73873
08:51:48|0.73873
08:51:49|0.73873
08:51:50|0.73873
08:51:51|0.73873
08:51:52|0.73873
08:51:54|0.73873
08:51:54|0.73873
08:51:55|0.73873
08:51:56|0.73873
08:51:57|0.73873
08:51:58|0.73873
08:51:59|0.73873
08:52:00|0.73873
08:52:01|0.73873
08:52:02|0.73873
08:52:03|0.73873
08:52:05|0.73873
08:52:05|0.73873
08:52:06|0.73873
08:52:07|0.73879
08:52:09|0.73879
08:52:10|0.73879
08:52:10|0.73879
08:52:11|0.73879
08:52:13|0.73879
08:52:14|0.73879
08:52:16|0.73879
08:52:16|0.73946
08:52:17|0.73946
08:52:19|0.73946
08:52:19|0.73946
08:52:21|0.73946
08:52:21|0.73946
08:52:23|0.73946
08:52:23|0.73946
08:52:25|0.73946
08:52:25|0.73946
08:52:27|0.73946
08:52:27|0.73946
08:52:28|0.73946
08:52:30|0.73946
08:52:30|0.73946
08:52:31|0.73946
08:52:32|0.73946
08:52:33|0.73946
08:52:34|0.73946
08:52:35|0.73946
08:52:36|0.73946
08:52:38|0.73946
08:52:38|0.73946
08:52:39|0.73946
08:52:40|0.73946
08:52:41|0.73946
08:52:43|0.73946
08:52:44|0.73946
08:52:45|0.73946
08:52:45|0.73946
08:52:46|0.73946
08:52:48|0.73946
08:52:49|0.73946
08:52:50|0.73946
08:52:51|0.73946
08:52:52|0.73946
08:52:52|0.73946
08:52:54|0.73946
08:52:55|0.73946
08:52:56|0.73946
08:52:57|0.73946
08:52:58|0.73946
08:52:59|0.73946
08:53:00|0.73946
08:53:01|0.73946
08:53:02|0.73946
08:53:03|0.73946
08:53:04|0.73946
08:53:05|0.73946
08:53:06|0.73946
08:53:07|0.73946
08:53:08|0.73946
08:53:09|0.73946
08:53:10|0.73946
08:53:12|0.73946
08:53:13|0.73946
08:53:15|0.73946
08:53:16|0.73946
08:53:18|0.73946
08:53:19|0.73946
08:53:19|0.73922
08:53:20|0.73922
08:53:21|0.73922
08:53:22|0.73922
08:53:24|0.73922
08:53:26|0.73922
08:53:26|0.73922
08:53:27|0.73922
08:53:28|0.73898
08:53:29|0.73898
08:53:30|0.73898
08:53:31|0.73898
08:53:33|0.73898
08:53:33|0.73898
08:53:34|0.73898
08:53:35|0.73898
08:53:36|0.73898
08:53:37|0.73898
08:53:38|0.73898
08:53:39|0.73898
08:53:40|0.73898
08:53:42|0.73898
08:53:42|0.73898
08:53:43|0.73898
08:53:45|0.73898
08:53:45|0.73898
08:53:47|0.73898
08:53:47|0.73941
08:53:48|0.73941
08:53:50|0.73941
08:53:51|0.73941
08:53:52|0.73941
08:53:52|0.73941
08:53:53|0.73941
08:53:55|0.73941
08:53:55|0.7397
08:53:56|0.7397
08:53:57|0.7397
08:53:59|0.73974
08:53:59|0.73974
08:54:00|0.73977
08:54:01|0.73977
08:54:02|0.73977
08:54:04|0.73977
08:54:05|0.73977
08:54:05|0.73977
08:54:06|0.73977
08:54:07|0.73977
08:54:08|0.73977
08:54:09|0.74001
08:54:10|0.74001
08:54:11|0.74001
08:54:13|0.74001
08:54:14|0.74001
08:54:15|0.74001
08:54:16|0.74001
08:54:17|0.74001
08:54:18|0.74001
08:54:19|0.74001
08:54:21|0.74001
08:54:21|0.74001
08:54:23|0.74001
08:54:23|0.74001
08:54:25|0.74001
08:54:26|0.74001
08:54:27|0.74001
08:54:27|0.74001
08:54:29|0.74001
08:54:30|0.74001
08:54:30|0.74001
08:54:32|0.74003
08:54:32|0.74003
08:54:34|0.74003
08:54:34|0.74003
08:54:35|0.74003
08:54:36|0.74003
08:54:37|0.74016
08:54:39|0.73983
08:54:40|0.7402
08:54:41|0.7402
08:54:41|0.7402
08:54:43|0.7402
08:54:43|0.7402
08:54:44|0.7402
08:54:45|0.7402
08:54:47|0.7402
08:54:47|0.7402
08:54:49|0.7402
08:54:49|0.7402
08:54:50|0.7402
08:54:52|0.7402
08:54:53|0.7402
08:54:54|0.73986
08:54:54|0.73986
08:54:56|0.73986
08:54:56|0.73986
08:54:57|0.73986
08:54:59|0.73986
08:55:00|0.74035
08:55:01|0.74035
08:55:01|0.74035
08:55:02|0.74035
08:55:03|0.74035
08:55:04|0.74035
08:55:06|0.74035
08:55:07|0.74035
08:55:08|0.74035
08:55:08|0.74035
08:55:10|0.74035
08:55:11|0.74066
08:55:12|0.74066
08:55:14|0.74066
08:55:16|0.74066
08:55:16|0.74066
08:55:17|0.74066
08:55:18|0.74066
08:55:20|0.74066
08:55:21|0.74066
08:55:21|0.74066
08:55:22|0.74066
08:55:23|0.74076
08:55:25|0.74076
08:55:26|0.74076
08:55:27|0.74076
08:55:28|0.74076
08:55:29|0.74076
08:55:31|0.74076
08:55:32|0.74076
08:55:33|0.74076
08:55:34|0.74076
08:55:35|0.74077
08:55:36|0.74077
08:55:37|0.74077
08:55:38|0.74077
08:55:39|0.74077
08:55:40|0.74077
08:55:41|0.74077
08:55:42|0.74077
08:55:43|0.74077
08:55:44|0.74077
08:55:45|0.74077
08:55:46|0.74077
08:55:47|0.74077
08:55:48|0.74077
08:55:49|0.74077
08:55:50|0.74077
08:55:51|0.74077
08:55:52|0.74077
08:55:53|0.74077
08:55:54|0.74077
08:55:55|0.74077
08:55:56|0.74077
08:55:57|0.74077
08:55:58|0.74077
08:55:59|0.74077
08:56:00|0.74077
08:56:01|0.74077
08:56:02|0.74077
08:56:03|0.74077
08:56:04|0.74077
08:56:05|0.74077
08:56:06|0.74077
08:56:07|0.74077
08:56:08|0.74077
08:56:10|0.74077
08:56:10|0.74077
08:56:11|0.74077
08:56:12|0.74077
08:56:14|0.74077
08:56:16|0.74077
08:56:16|0.74077
08:56:17|0.74077
08:56:19|0.74077
08:56:19|0.74077
08:56:21|0.74077
08:56:22|0.74077
08:56:22|0.74077
08:56:23|0.74077
08:56:25|0.74077
08:56:25|0.74077
08:56:26|0.74077
08:56:27|0.74077
08:56:28|0.74077
08:56:30|0.74077
08:56:30|0.74077
08:56:32|0.7408
08:56:33|0.7408
08:56:34|0.7408
08:56:35|0.7408
08:56:36|0.7409
08:56:36|0.741
08:56:38|0.7411
08:56:39|0.7412
08:56:39|0.74135
08:56:40|0.7416
08:56:41|0.7416
08:56:42|0.7416
08:56:43|0.74138
08:56:45|0.74138
08:56:45|0.74138
08:56:46|0.74138
08:56:48|0.74138
08:56:49|0.74138
08:56:49|0.74138
08:56:51|0.74138
08:56:51|0.74203
08:56:52|0.74174
08:56:53|0.74174
08:56:54|0.74174
08:56:56|0.74174
08:56:56|0.74174
08:56:57|0.74174
08:56:58|0.74174
08:56:59|0.74174
08:57:01|0.74174
08:57:01|0.74174
08:57:02|0.74174
08:57:03|0.74174
08:57:05|0.74174
08:57:06|0.74174
08:57:06|0.74174
08:57:07|0.74174
08:57:08|0.74174
08:57:09|0.74174
08:57:11|0.74174
08:57:11|0.74174
08:57:12|0.74174
08:57:13|0.74174
08:57:15|0.74174
08:57:16|0.74174
08:57:18|0.74174
08:57:18|0.74174
08:57:20|0.74174
08:57:20|0.74174
08:57:22|0.74174
08:57:22|0.74174
08:57:23|0.74174
08:57:25|0.74179
08:57:25|0.74179
08:57:27|0.74179
08:57:28|0.74179
08:57:29|0.74179
08:57:30|0.74159
08:57:31|0.74159
08:57:32|0.74159
08:57:33|0.74159
08:57:34|0.74159
08:57:35|0.74159
08:57:36|0.74159
08:57:38|0.74159
08:57:38|0.74159
08:57:40|0.74159
08:57:41|0.74159
08:57:41|0.74132
08:57:43|0.74132
08:57:44|0.74132
08:57:45|0.74132
08:57:46|0.74132
08:57:47|0.74132
08:57:48|0.74132
08:57:49|0.74132
08:57:50|0.74132
08:57:51|0.74132
08:57:52|0.74132
08:57:53|0.74132
08:57:54|0.74132
08:57:55|0.7413
08:57:56|0.7413
08:57:57|0.7413
08:57:58|0.7413
08:57:59|0.7413
08:58:01|0.7413
08:58:02|0.7413
08:58:02|0.7413
08:58:03|0.7413
08:58:04|0.7413
08:58:06|0.7413
08:58:07|0.7413
08:58:08|0.7413
08:58:09|0.7413
08:58:10|0.7413
08:58:12|0.7413
08:58:12|0.7413
08:58:13|0.7413
08:58:14|0.7413
08:58:16|0.74073
08:58:17|0.74073
08:58:19|0.74073
08:58:19|0.74114
08:58:21|0.74114
08:58:21|0.74114
08:58:22|0.74114
08:58:24|0.74114
08:58:25|0.74114
08:58:26|0.74104
08:58:27|0.74111
08:58:28|0.74111
08:58:29|0.74111
08:58:30|0.74111
08:58:31|0.74111
08:58:31|0.74111
08:58:33|0.74111
08:58:34|0.74111
08:58:35|0.74111
08:58:36|0.74111
08:58:37|0.74111
08:58:38|0.74111
08:58:39|0.74111
08:58:40|0.74111
08:58:41|0.74111
08:58:42|0.74111
08:58:43|0.74111
08:58:45|0.74111
08:58:45|0.74111
08:58:46|0.74111
08:58:47|0.74111
08:58:48|0.74111
08:58:50|0.74111
08:58:51|0.74111
08:58:52|0.74111
08:58:52|0.74111
08:58:53|0.74111
08:58:54|0.74111
08:58:56|0.74111
08:58:57|0.74111
08:58:58|0.74077
08:58:59|0.74077
08:59:00|0.74077
08:59:00|0.74077
08:59:02|0.74077
08:59:03|0.7411
08:59:04|0.7411
08:59:05|0.7411
08:59:06|0.7411
08:59:06|0.7411
08:59:07|0.7411
08:59:09|0.7411
08:59:10|0.7411
08:59:11|0.7411
08:59:11|0.7411
08:59:13|0.7411
08:59:14|0.7411
08:59:15|0.74135
08:59:16|0.74135
08:59:17|0.74135
08:59:19|0.74135
08:59:19|0.74135
08:59:20|0.74135
08:59:21|0.74135
08:59:22|0.74135
08:59:24|0.74135
08:59:25|0.74135
08:59:26|0.74135
08:59:27|0.74135
08:59:28|0.74135
08:59:29|0.74135
08:59:30|0.74135
08:59:31|0.74135
08:59:32|0.74135
08:59:33|0.74135
08:59:35|0.74135
08:59:36|0.74135
08:59:36|0.74135
08:59:37|0.74135
08:59:38|0.74135
08:59:40|0.74135
08:59:41|0.74135
08:59:41|0.74135
08:59:43|0.74135
08:59:44|0.74135
08:59:44|0.74135
08:59:46|0.74135
08:59:47|0.74135
08:59:47|0.74135
08:59:49|0.74099
08:59:49|0.74099
08:59:51|0.74099
08:59:52|0.74099
08:59:53|0.74099
08:59:54|0.74099
08:59:55|0.74099
08:59:56|0.74099
08:59:57|0.74099
08:59:58|0.74099
08:59:59|0.74099
09:00:00|0.74099
09:00:01|0.74099
09:00:02|0.74099
09:00:03|0.74099
09:00:04|0.74099
09:00:05|0.74099
09:00:06|0.74095
09:00:07|0.74095
09:00:08|0.74095
09:00:09|0.74095
09:00:10|0.74095
09:00:11|0.74095
09:00:12|0.74095
09:00:14|0.74095
09:00:14|0.74088
09:00:15|0.74069
09:00:16|0.74069
09:00:17|0.74069
09:00:18|0.74069
09:00:20|0.74069
09:00:21|0.74069
09:00:22|0.74069
09:00:22|0.74069
09:00:24|0.74075
09:00:25|0.74058
09:00:26|0.74058
09:00:27|0.74058
09:00:28|0.74058
09:00:29|0.74036
09:00:30|0.74001
09:00:31|0.74001
09:00:32|0.74001
09:00:33|0.74001
09:00:34|0.74001
09:00:35|0.74001
09:00:36|0.74001
09:00:37|0.74
09:00:39|0.74
09:00:40|0.74
09:00:41|0.74
09:00:42|0.74
09:00:44|0.74
09:00:44|0.74
09:00:46|0.74004
09:00:47|0.74004
09:00:48|0.74004
09:00:48|0.74004
09:00:49|0.74062
09:00:50|0.74018
09:00:51|0.74018
09:00:53|0.74018
09:00:53|0.74018
09:00:55|0.74018
09:00:55|0.74018
09:00:56|0.74018
09:00:57|0.74018
09:00:58|0.74018
09:00:59|0.74018
09:01:00|0.74018
09:01:01|0.74018
09:01:02|0.74018
09:01:03|0.74018
09:01:04|0.74018
09:01:05|0.74018
09:01:07|0.74018
09:01:08|0.74018
09:01:09|0.74037
09:01:09|0.74037
09:01:10|0.74037
09:01:12|0.74037
09:01:13|0.74037
09:01:14|0.74037
09:01:15|0.74037
09:01:16|0.74037
09:01:17|0.7404
09:01:18|0.7404
09:01:20|0.7404
09:01:22|0.74037
09:01:22|0.74037
09:01:23|0.74037
09:01:25|0.74037
09:01:26|0.74037
09:01:27|0.74037
09:01:28|0.74037
09:01:29|0.74037
09:01:29|0.74037
09:01:31|0.74037
09:01:32|0.74037
09:01:33|0.74037
09:01:34|0.74037
09:01:35|0.74037
09:01:36|0.74037
09:01:37|0.74037
09:01:39|0.74037
09:01:40|0.74037
09:01:41|0.74037
09:01:42|0.74037
09:01:43|0.74037
09:01:44|0.74037
09:01:45|0.74037
09:01:46|0.74037
09:01:47|0.74037
09:01:48|0.74037
09:01:49|0.74037
09:01:50|0.74037
09:01:51|0.74037
09:01:52|0.74037
09:01:53|0.74037
09:01:54|0.74037
09:01:56|0.74037
09:01:56|0.74037
09:01:57|0.74037
09:01:58|0.74037
09:02:00|0.74027
09:02:01|0.74027
09:02:03|0.74027
09:02:03|0.74027
09:02:04|0.74027
09:02:05|0.74082
09:02:06|0.74082
09:02:07|0.74082
09:02:08|0.74082
09:02:09|0.74082
09:02:10|0.74082
09:02:11|0.74082
09:02:12|0.74082
09:02:14|0.74082
09:02:14|0.74082
09:02:16|0.74082
09:02:17|0.74082
09:02:17|0.74082
09:02:18|0.74082
09:02:20|0.74082
09:02:22|0.74106
09:02:23|0.74106
09:02:23|0.74106
09:02:25|0.74106
09:02:26|0.74106
09:02:26|0.74106
09:02:29|0.74106
09:02:30|0.74054
09:02:30|0.74054
09:02:32|0.74054
09:02:32|0.74054
09:02:33|0.74054
09:02:34|0.74054
09:02:35|0.74054
09:02:37|0.74054
09:02:38|0.74054
09:02:39|0.74054
09:02:39|0.74054
09:02:41|0.74054
09:02:41|0.74054
09:02:42|0.74054
09:02:44|0.74054
09:02:45|0.74054
09:02:45|0.74054
09:02:47|0.74054
09:02:47|0.74054
09:02:49|0.74054
09:02:50|0.74054
09:02:50|0.74054
09:02:52|0.74054
09:02:53|0.74054
09:02:53|0.74054
09:02:55|0.74054
09:02:56|0.74054
09:02:57|0.74054
09:02:58|0.74054
09:02:59|0.74054
09:03:01|0.74054
09:03:01|0.74054
09:03:02|0.74054
09:03:04|0.74054
09:03:04|0.74054
09:03:05|0.74054
09:03:07|0.74054
09:03:08|0.74054
09:03:09|0.74054
09:03:09|0.74054
09:03:10|0.74054
09:03:11|0.74054
09:03:12|0.74054
09:03:13|0.74054
09:03:14|0.74054
09:03:15|0.74054
09:03:16|0.74054
09:03:18|0.74054
09:03:18|0.74054
09:03:19|0.74054
09:03:21|0.74054
09:03:22|0.74054
09:03:24|0.74054
09:03:24|0.74054
09:03:26|0.74054
09:03:27|0.74054
09:03:29|0.74054
09:03:30|0.74054
09:03:32|0.74054
09:03:33|0.74054
09:03:34|0.74054
09:03:34|0.74054
09:03:35|0.74054
09:03:36|0.74054
09:03:37|0.74054
09:03:38|0.74054
09:03:39|0.74054
09:03:41|0.74054
09:03:41|0.74054
09:03:42|0.74044
09:03:44|0.74044
09:03:45|0.74044
09:03:46|0.74044
09:03:46|0.74044
09:03:48|0.74044
09:03:48|0.73998
09:03:50|0.7404
09:03:50|0.7404
09:03:51|0.7404
09:03:53|0.7404
09:03:54|0.7404
09:03:55|0.7404
09:03:56|0.7404
09:03:56|0.7404
09:03:58|0.7404
09:03:58|0.7404
09:04:00|0.7404
09:04:01|0.74037
09:04:01|0.74037
09:04:02|0.74037
09:04:04|0.74037
09:04:05|0.74037
09:04:06|0.74037
09:04:07|0.74037
09:04:09|0.74014
09:04:09|0.74014
09:04:11|0.74014
09:04:11|0.74014
09:04:12|0.74014
09:04:14|0.74014
09:04:14|0.74014
09:04:16|0.74014
09:04:17|0.74014
09:04:17|0.74014
09:04:19|0.74014
09:04:19|0.74014
09:04:20|0.74014
09:04:22|0.74014
09:04:23|0.74014
09:04:25|0.74014
09:04:26|0.74014
09:04:27|0.74014
09:04:27|0.74014
09:04:28|0.74014
09:04:30|0.74014
09:04:30|0.74014
09:04:32|0.74014
09:04:33|0.74014
09:04:33|0.74014
09:04:35|0.74014
09:04:36|0.74014
09:04:36|0.74014
09:04:39|0.74014
09:04:40|0.74014
09:04:41|0.74014
09:04:41|0.74014
09:04:43|0.74014
09:04:44|0.74014
09:04:45|0.74006
09:04:46|0.74
09:04:47|0.7397
09:04:48|0.7397
09:04:48|0.7397
09:04:49|0.7397
09:04:51|0.7397
09:04:52|0.7397
09:04:53|0.7397
09:04:54|0.7397
09:04:55|0.7397
09:04:56|0.7397
09:04:57|0.7397
09:04:58|0.7397
09:04:59|0.7397
09:05:00|0.7397
09:05:01|0.7397
09:05:02|0.73998
09:05:03|0.74013
09:05:04|0.74013
09:05:05|0.74013
09:05:06|0.74013
09:05:07|0.74013
09:05:08|0.74013
09:05:09|0.74013
09:05:11|0.74013
09:05:11|0.73998
09:05:13|0.73998
09:05:13|0.73998
09:05:15|0.73998
09:05:16|0.73998
09:05:16|0.73998
09:05:18|0.73998
09:05:18|0.73998
09:05:20|0.73998
09:05:22|0.73998
09:05:22|0.73998
09:05:23|0.73998
09:05:24|0.73998
09:05:26|0.73998
09:05:27|0.73998
09:05:27|0.73998
09:05:28|0.73998
09:05:29|0.73998
09:05:31|0.73998
09:05:32|0.73998
09:05:33|0.73998
09:05:35|0.7396
09:05:35|0.7396
09:05:36|0.7396
09:05:37|0.7396
09:05:38|0.7396
09:05:40|0.7396
09:05:40|0.73948
09:05:42|0.73948
09:05:43|0.73948
09:05:43|0.73948
09:05:44|0.73946
09:05:45|0.73951
09:05:47|0.73951
09:05:47|0.73951
09:05:49|0.73949
09:05:49|0.73949
09:05:50|0.73949
09:05:51|0.73949
09:05:52|0.73949
09:05:54|0.73949
09:05:55|0.73949
09:05:56|0.73949
09:05:57|0.73949
09:05:58|0.73949
09:05:59|0.73949
09:06:00|0.73949
09:06:01|0.73949
09:06:02|0.73949
09:06:03|0.73949
09:06:03|0.73949
09:06:04|0.73949
09:06:06|0.73949
09:06:07|0.73949
09:06:08|0.73941
09:06:09|0.73941
09:06:10|0.73941
09:06:11|0.73941
09:06:12|0.73941
09:06:13|0.73941
09:06:14|0.73941
09:06:15|0.73941
09:06:15|0.73941
09:06:17|0.73941
09:06:18|0.73941
09:06:19|0.73941
09:06:19|0.73941
09:06:21|0.73941
09:06:22|0.73941
09:06:22|0.73941
09:06:24|0.73941
09:06:25|0.73941
09:06:26|0.73941
09:06:28|0.73941
09:06:29|0.73948
09:06:30|0.73948
09:06:31|0.73948
09:06:32|0.73948
09:06:33|0.73963
09:06:34|0.73975
09:06:35|0.73975
09:06:36|0.73975
09:06:37|0.73975
09:06:38|0.73975
09:06:39|0.73975
09:06:40|0.73975
09:06:41|0.73975
09:06:42|0.73975
09:06:43|0.73975
09:06:44|0.73975
09:06:45|0.73975
09:06:46|0.73975
09:06:47|0.73975
09:06:48|0.73975
09:06:49|0.73975
09:06:50|0.73975
09:06:51|0.73975
09:06:52|0.73975
09:06:53|0.73975
09:06:54|0.73975
09:06:55|0.73975
09:06:56|0.73975
09:06:57|0.73975
09:06:58|0.73975
09:06:59|0.73975
09:07:00|0.73975
09:07:02|0.73975
09:07:02|0.73975
09:07:03|0.73975
09:07:05|0.73975
09:07:05|0.73975
09:07:06|0.73975
09:07:07|0.73975
09:07:08|0.73975
09:07:09|0.73975
09:07:10|0.73975
09:07:11|0.73975
09:07:12|0.73975
09:07:14|0.73975
09:07:15|0.73975
09:07:15|0.73975
09:07:16|0.73975
09:07:17|0.73975
09:07:18|0.73975
09:07:19|0.73975
09:07:20|0.73975
09:07:21|0.73975
09:07:22|0.73975
09:07:24|0.73975
09:07:25|0.73975
09:07:25|0.73967
09:07:27|0.73967
09:07:28|0.73967
09:07:29|0.73944
09:07:30|0.73944
09:07:31|0.73944
09:07:32|0.73944
09:07:33|0.73944
09:07:34|0.7394
09:07:35|0.7394
09:07:36|0.7394
09:07:37|0.7394
09:07:38|0.7394
09:07:39|0.7394
09:07:40|0.7394
09:07:41|0.7394
09:07:42|0.7394
09:07:43|0.7394
09:07:44|0.7394
09:07:45|0.7394
09:07:46|0.7392
09:07:47|0.7392
09:07:48|0.7392
09:07:49|0.7392
09:07:50|0.7392
09:07:51|0.7392
09:07:53|0.7392
09:07:53|0.7392
09:07:54|0.7392
09:07:55|0.7392
09:07:56|0.7392
09:07:58|0.7392
09:07:58|0.7392
09:07:59|0.7392
09:08:00|0.7392
09:08:01|0.7392
09:08:02|0.7392
09:08:04|0.7392
09:08:04|0.7392
09:08:05|0.7391
09:08:06|0.7391
09:08:07|0.7391
09:08:08|0.7391
09:08:09|0.7391
09:08:10|0.7391
09:08:11|0.7391
09:08:12|0.7391
09:08:13|0.7391
09:08:14|0.7391
09:08:15|0.7391
09:08:16|0.7391
09:08:17|0.7391
09:08:18|0.7391
09:08:19|0.7391
09:08:21|0.7391
09:08:21|0.7391
09:08:22|0.7391
09:08:24|0.7391
09:08:25|0.739
09:08:25|0.739
09:08:26|0.739
09:08:27|0.739
09:08:28|0.739
09:08:30|0.739
09:08:31|0.73901
09:08:32|0.73901
09:08:33|0.73901
09:08:34|0.73901
09:08:35|0.73901
09:08:36|0.73901
09:08:37|0.73901
09:08:39|0.73901
09:08:40|0.73901
09:08:41|0.73901
09:08:42|0.73901
09:08:43|0.73901
09:08:44|0.73901
09:08:45|0.73901
09:08:46|0.73901
09:08:47|0.73901
09:08:48|0.73901
09:08:49|0.73901
09:08:50|0.73901
09:08:51|0.73901
09:08:52|0.73901
09:08:53|0.73901
09:08:54|0.73901
09:08:55|0.73901
09:08:56|0.73901
09:08:57|0.73901
09:08:58|0.73901
09:08:59|0.73901
09:09:00|0.73901
09:09:02|0.73901
09:09:02|0.73901
09:09:03|0.73901
09:09:05|0.73901
09:09:05|0.73909
09:09:07|0.73909
09:09:07|0.73909
09:09:09|0.73909
09:09:09|0.73909
09:09:11|0.73909
09:09:11|0.73909
09:09:13|0.73909
09:09:14|0.73909
09:09:15|0.73909
09:09:15|0.73909
09:09:16|0.73909
09:09:18|0.73909
09:09:19|0.73908
09:09:20|0.73908
09:09:21|0.73908
09:09:22|0.73948
09:09:23|0.73948
09:09:24|0.73948
09:09:25|0.73948
09:09:26|0.73948
09:09:28|0.73948
09:09:28|0.73948
09:09:30|0.73948
09:09:31|0.73948
09:09:32|0.73948
09:09:33|0.73942
09:09:34|0.73942
09:09:35|0.73942
09:09:36|0.73942
09:09:37|0.73942
09:09:38|0.73942
09:09:39|0.73942
09:09:40|0.73942
09:09:41|0.73942
09:09:42|0.73942
09:09:43|0.73942
09:09:44|0.73942
09:09:45|0.73942
09:09:46|0.73942
09:09:47|0.73952
09:09:48|0.73952
09:09:49|0.73952
09:09:50|0.73952
09:09:51|0.73952
09:09:52|0.73952
09:09:53|0.73952
09:09:54|0.73952
09:09:55|0.73952
09:09:56|0.73952
09:09:57|0.73952
09:09:58|0.73952
09:09:59|0.73952
09:10:00|0.73952
09:10:01|0.73952
09:10:02|0.73958
09:10:03|0.73958
09:10:04|0.73958
09:10:05|0.73958
09:10:06|0.73958
09:10:07|0.73958
09:10:08|0.73958
09:10:09|0.73958
09:10:10|0.73958
09:10:11|0.73958
09:10:12|0.73958
09:10:13|0.73958
09:10:15|0.73958
09:10:16|0.73958
09:10:16|0.73958
09:10:17|0.73958
09:10:19|0.73958
09:10:20|0.73958
09:10:21|0.73958
09:10:22|0.73958
09:10:23|0.73958
09:10:24|0.73958
09:10:25|0.73958
09:10:26|0.73958
09:10:28|0.74034
09:10:29|0.74034
09:10:30|0.74034
09:10:31|0.74034
09:10:32|0.74034
09:10:34|0.74034
09:10:34|0.74034
09:10:35|0.74034
09:10:37|0.74034
09:10:38|0.74034
09:10:39|0.74034
09:10:40|0.74034
09:10:41|0.74034
09:10:42|0.74034
09:10:42|0.74034
09:10:43|0.74034
09:10:45|0.74034
09:10:46|0.74034
09:10:47|0.74034
09:10:48|0.74034
09:10:49|0.74034
09:10:51|0.73959
09:10:51|0.73959
09:10:52|0.73959
09:10:54|0.74053
09:10:54|0.74053
09:10:55|0.74053
09:10:56|0.74053
09:10:58|0.74053
09:10:59|0.74053
09:11:00|0.74053
09:11:01|0.74053
09:11:02|0.74053
09:11:03|0.74053
09:11:04|0.74053
09:11:05|0.74053
09:11:06|0.74053
09:11:07|0.74053
09:11:08|0.74053
09:11:09|0.74053
09:11:10|0.74053
09:11:12|0.74053
09:11:12|0.74053
09:11:13|0.74053
09:11:15|0.74054
09:11:15|0.74054
09:11:17|0.74054
09:11:17|0.74054
09:11:19|0.74054
09:11:19|0.74068
09:11:21|0.74068
09:11:22|0.74068
09:11:23|0.74068
09:11:23|0.74068
09:11:25|0.74068
09:11:25|0.74068
09:11:27|0.74068
09:11:28|0.74068
09:11:29|0.74068
09:11:30|0.74068
09:11:32|0.74068
09:11:33|0.74068
09:11:34|0.74068
09:11:35|0.74068
09:11:36|0.74068
09:11:38|0.74068
09:11:39|0.74068
09:11:40|0.74068
09:11:40|0.74068
09:11:41|0.74068
09:11:43|0.74068
09:11:44|0.74068
09:11:45|0.74068
09:11:46|0.74068
09:11:47|0.74068
09:11:47|0.74068
09:11:49|0.74068
09:11:50|0.74068
09:11:51|0.74103
09:11:52|0.74103
09:11:53|0.74103
09:11:54|0.74103
09:11:55|0.74103
09:11:56|0.74103
09:11:57|0.74103
09:11:58|0.74103
09:11:59|0.74103
09:12:00|0.74126
09:12:01|0.74126
09:12:02|0.74126
09:12:03|0.74126
09:12:04|0.74126
09:12:05|0.74126
09:12:07|0.74128
09:12:07|0.74128
09:12:09|0.74128
09:12:09|0.74128
09:12:11|0.74128
09:12:12|0.74128
09:12:13|0.74128
09:12:13|0.74128
09:12:14|0.74128
09:12:15|0.74128
09:12:16|0.74128
09:12:17|0.74128
09:12:19|0.74128
09:12:19|0.74127
09:12:21|0.74127
09:12:21|0.74127
09:12:23|0.74127
09:12:24|0.74127
09:12:24|0.74127
09:12:26|0.74127
09:12:27|0.74109
09:12:28|0.74109
09:12:29|0.74109
09:12:31|0.74109
09:12:32|0.74109
09:12:32|0.74109
09:12:33|0.74109
09:12:35|0.74109
09:12:36|0.74109
09:12:36|0.74109
09:12:37|0.74109
09:12:39|0.74109
09:12:40|0.74109
09:12:40|0.74109
09:12:42|0.74109
09:12:43|0.74109
09:12:44|0.74109
09:12:45|0.74109
09:12:46|0.74109
09:12:47|0.74109
09:12:48|0.74109
09:12:49|0.74109
09:12:50|0.74109
09:12:51|0.74109
09:12:52|0.74109
09:12:53|0.74111
09:12:54|0.74117
09:12:55|0.74117
09:12:56|0.74087
09:12:57|0.74087
09:12:58|0.74087
09:12:59|0.741
09:13:00|0.741
09:13:02|0.741
09:13:02|0.741
09:13:04|0.741
09:13:04|0.741
09:13:05|0.74084
09:13:06|0.74084
09:13:08|0.74084
09:13:09|0.74084
09:13:09|0.74084
09:13:10|0.74084
09:13:11|0.74084
09:13:12|0.74084
09:13:13|0.74084
09:13:14|0.74084
09:13:16|0.74084
09:13:16|0.74084
09:13:17|0.74084
09:13:18|0.74084
09:13:19|0.74084
09:13:20|0.74084
09:13:21|0.74084
09:13:23|0.74084
09:13:23|0.74084
09:13:25|0.74084
09:13:25|0.74084
09:13:27|0.74084
09:13:27|0.74084
09:13:28|0.74117
09:13:29|0.74117
09:13:31|0.74117
09:13:32|0.74117
09:13:34|0.74117
09:13:34|0.74117
09:13:36|0.74117
09:13:37|0.74117
09:13:38|0.74117
09:13:40|0.74117
09:13:41|0.74117
09:13:42|0.74118
09:13:43|0.74127
09:13:44|0.74127
09:13:45|0.74127
09:13:46|0.74127
09:13:47|0.74127
09:13:48|0.74127
09:13:49|0.74127
09:13:50|0.74127
09:13:51|0.74127
09:13:52|0.7414
09:13:53|0.7414
09:13:54|0.7414
09:13:55|0.7414
09:13:56|0.7414
09:13:57|0.7414
09:13:58|0.7414
09:13:59|0.7414
09:14:00|0.74181
09:14:01|0.74181
09:14:03|0.74181
09:14:04|0.74181
09:14:05|0.74181
09:14:06|0.74181
09:14:06|0.74181
09:14:07|0.74181
09:14:09|0.74181
09:14:09|0.74181
09:14:11|0.74181
09:14:11|0.74181
09:14:12|0.74181
09:14:13|0.7415
09:14:14|0.74084
09:14:16|0.74084
09:14:17|0.74084
09:14:17|0.74084
09:14:19|0.74084
09:14:20|0.74084
09:14:21|0.74084
09:14:21|0.74084
09:14:23|0.74084
09:14:24|0.74084
09:14:25|0.74084
09:14:25|0.74084
09:14:27|0.74084
09:14:28|0.74084
09:14:29|0.74084
09:14:29|0.74084
09:14:30|0.74128
09:14:33|0.74122
09:14:33|0.74122
09:14:34|0.74122
09:14:35|0.74122
09:14:37|0.74122
09:14:38|0.74122
09:14:39|0.74122
09:14:39|0.74122
09:14:41|0.74128
09:14:42|0.74128
09:14:43|0.74162
09:14:44|0.74162
09:14:45|0.74162
09:14:46|0.74162
09:14:47|0.74162
09:14:48|0.74162
09:14:52|0.74163
09:14:53|0.74173
09:14:53|0.74173
09:14:55|0.74173
09:14:55|0.74173
09:14:57|0.74173
09:14:58|0.74173
09:14:58|0.74173
09:14:59|0.74173
09:15:01|0.74174
09:15:01|0.74174
09:15:03|0.74174
09:15:04|0.74174
09:15:05|0.74174
09:15:05|0.74174
09:15:07|0.74174
09:15:08|0.74174
09:15:08|0.74174
09:15:10|0.74174
09:15:11|0.74174
09:15:12|0.74174
09:15:13|0.74174
09:15:13|0.74174
09:15:14|0.74174
09:15:16|0.74211
09:15:16|0.74211
09:15:17|0.74211
09:15:19|0.74211
09:15:19|0.74211
09:15:21|0.74211
09:15:22|0.742
09:15:23|0.742
09:15:24|0.742
09:15:25|0.742
09:15:26|0.742
09:15:27|0.742
09:15:28|0.742
09:15:29|0.742
09:15:30|0.7422
09:15:31|0.7422
09:15:32|0.7422
09:15:34|0.7422
09:15:35|0.7422
09:15:37|0.7422
09:15:37|0.7422
09:15:38|0.7422
09:15:40|0.7422
09:15:40|0.7422
09:15:42|0.7422
09:15:42|0.7422
09:15:44|0.7422
09:15:44|0.7422
09:15:46|0.7422
09:15:46|0.7422
09:15:47|0.7422
09:15:49|0.7422
09:15:51|0.7422
09:15:51|0.7422
09:15:52|0.7422
09:15:53|0.7422
09:15:54|0.7422
09:15:55|0.7422
09:15:56|0.7422
09:15:57|0.7422
09:15:58|0.7422
09:15:59|0.7422
09:16:01|0.7422
09:16:01|0.7422
09:16:02|0.7422
09:16:04|0.7422
09:16:04|0.7422
09:16:05|0.7422
09:16:07|0.7422
09:16:07|0.7422
09:16:08|0.7422
09:16:09|0.7422
09:16:11|0.7422
09:16:12|0.7422
09:16:13|0.7422
09:16:14|0.7422
09:16:15|0.7422
09:16:16|0.7422
09:16:17|0.7422
09:16:18|0.74219
09:16:19|0.74219
09:16:20|0.74219
09:16:21|0.74219
09:16:22|0.74219
09:16:23|0.74219
09:16:24|0.7423
09:16:25|0.74224
09:16:26|0.74224
09:16:27|0.74224
09:16:29|0.74224
09:16:29|0.74224
09:16:30|0.74224
09:16:31|0.74224
09:16:32|0.74224
09:16:33|0.74224
09:16:34|0.74224
09:16:36|0.74224
09:16:37|0.74224
09:16:37|0.74224
09:16:38|0.74224
09:16:40|0.74224
09:16:40|0.74224
09:16:42|0.74224
09:16:43|0.74224
09:16:44|0.74224
09:16:45|0.74224
09:16:46|0.74224
09:16:47|0.74224
09:16:48|0.74281
09:16:49|0.74238
09:16:50|0.74238
09:16:51|0.74238
09:16:52|0.74238
09:16:53|0.74238
09:16:54|0.74238
09:16:55|0.74238
09:16:57|0.74238
09:16:58|0.74238
09:16:59|0.74238
09:17:00|0.74238
09:17:00|0.74238
09:17:01|0.74238
09:17:02|0.74292
09:17:04|0.743
09:17:05|0.743
09:17:06|0.7431
09:17:07|0.7431
09:17:08|0.7431
09:17:09|0.7431
09:17:10|0.7431
09:17:11|0.7431
09:17:12|0.7431
09:17:13|0.7431
09:17:14|0.7431
09:17:15|0.7431
09:17:16|0.7431
09:17:17|0.74253
09:17:18|0.74243
09:17:19|0.74243
09:17:20|0.74243
09:17:21|0.74243
09:17:22|0.74243
09:17:24|0.74213
09:17:25|0.74213
09:17:26|0.74228
09:17:27|0.74228
09:17:28|0.74228
09:17:29|0.74206
09:17:30|0.74206
09:17:31|0.74206
09:17:32|0.74191
09:17:33|0.74191
09:17:34|0.74191
09:17:36|0.74191
09:17:37|0.74191
09:17:39|0.74191
09:17:40|0.74191
09:17:41|0.74191
09:17:42|0.74191
09:17:43|0.74191
09:17:44|0.74191
09:17:45|0.74191
09:17:45|0.74191
09:17:47|0.74191
09:17:48|0.74191
09:17:49|0.74191
09:17:51|0.74191
09:17:52|0.74191
09:17:52|0.74191
09:17:53|0.74141
09:17:55|0.74141
09:17:56|0.74141
09:17:56|0.74141
09:17:58|0.74141
09:17:58|0.74136
09:17:59|0.74136
09:18:01|0.74136
09:18:01|0.74134
09:18:02|0.74134
09:18:04|0.74134
09:18:04|0.74136
09:18:06|0.74136
09:18:07|0.74136
09:18:08|0.74136
09:18:08|0.74136
09:18:09|0.74136
09:18:10|0.74136
09:18:11|0.74136
09:18:13|0.74136
09:18:13|0.74136
09:18:15|0.74136
09:18:16|0.74136
09:18:17|0.74136
09:18:18|0.74125
09:18:18|0.7412
09:18:20|0.7412
09:18:21|0.7411
09:18:22|0.7411
09:18:22|0.7411
09:18:23|0.7411
09:18:25|0.7411
09:18:27|0.7411
09:18:27|0.7411
09:18:28|0.741
09:18:29|0.741
09:18:30|0.741
09:18:32|0.74115
09:18:33|0.74053
09:18:33|0.74053
09:18:34|0.74053
09:18:37|0.74053
09:18:37|0.74053
09:18:38|0.74053
09:18:40|0.74053
09:18:41|0.74078
09:18:42|0.74075
09:18:43|0.74092
09:18:44|0.74092
09:18:45|0.74092
09:18:46|0.74092
09:18:46|0.74092
09:18:48|0.741
09:18:48|0.741
09:18:50|0.741
09:18:51|0.741
09:18:51|0.741
09:18:52|0.741
09:18:53|0.74115
09:18:55|0.74115
09:18:55|0.74131
09:18:56|0.74131
09:18:58|0.74131
09:18:59|0.74131
09:19:00|0.74131
09:19:01|0.74131
09:19:02|0.74131
09:19:03|0.74131
09:19:04|0.74131
09:19:05|0.74131
09:19:06|0.74131
09:19:07|0.74131
09:19:08|0.74131
09:19:09|0.74131
09:19:10|0.74131
09:19:11|0.74131
09:19:12|0.74131
09:19:13|0.74131
09:19:14|0.74148
09:19:15|0.74148
09:19:16|0.74148
09:19:17|0.74148
09:19:18|0.74148
09:19:19|0.74148
09:19:20|0.74148
09:19:21|0.74148
09:19:22|0.74148
09:19:23|0.74148
09:19:24|0.74148
09:19:26|0.74148
09:19:26|0.74148
09:19:27|0.74148
09:19:28|0.74148
09:19:29|0.74148
09:19:30|0.74148
09:19:31|0.74148
09:19:32|0.74148
09:19:34|0.74148
09:19:34|0.74148
09:19:35|0.74177
09:19:36|0.74177
09:19:38|0.74177
09:19:40|0.74177
09:19:40|0.74177
09:19:41|0.74177
09:19:42|0.74177
09:19:43|0.74177
09:19:44|0.74177
09:19:45|0.74177
09:19:47|0.74177
09:19:47|0.74177
09:19:49|0.74177
09:19:50|0.74177
09:19:50|0.74177
09:19:52|0.74177
09:19:53|0.74177
09:19:54|0.74177
09:19:55|0.74177
09:19:56|0.74177
09:19:56|0.74177
09:19:58|0.74141
09:19:59|0.74141
09:20:00|0.74141
09:20:00|0.74141
09:20:02|0.74141
09:20:03|0.74141
09:20:04|0.74141
09:20:05|0.74141
09:20:06|0.74141
09:20:07|0.74148
09:20:08|0.74148
09:20:09|0.74148
09:20:09|0.74148
09:20:11|0.74148
09:20:12|0.74148
09:20:13|0.74148
09:20:13|0.74148
09:20:15|0.74148
09:20:15|0.74148
09:20:16|0.74148
09:20:18|0.74148
09:20:19|0.74148
09:20:20|0.74148
09:20:21|0.74148
09:20:22|0.74148
09:20:23|0.74148
09:20:24|0.74148
09:20:25|0.74148
09:20:26|0.74148
09:20:27|0.74148
09:20:28|0.74148
09:20:29|0.74148
09:20:30|0.74148
09:20:31|0.74072
09:20:32|0.74072
09:20:33|0.74072
09:20:34|0.74072
09:20:35|0.74072
09:20:36|0.74072
09:20:37|0.74072
09:20:39|0.74072
09:20:40|0.74072
09:20:40|0.74072
09:20:41|0.74072
09:20:42|0.74072
09:20:43|0.74072
09:20:44|0.74072
09:20:45|0.74072
09:20:47|0.74072
09:20:47|0.74072
09:20:50|0.74072
09:20:51|0.74072
09:20:52|0.74072
09:20:53|0.74072
09:20:54|0.74072
09:20:55|0.74072
09:20:57|0.74072
09:20:58|0.74072
09:20:58|0.74072
09:20:59|0.74072
09:21:01|0.74072
09:21:01|0.74072
09:21:02|0.74072
09:21:04|0.74075
09:21:04|0.74075
09:21:06|0.74075
09:21:06|0.74075
09:21:07|0.74102
09:21:08|0.74102
09:21:09|0.74102
09:21:10|0.74102
09:21:11|0.74102
09:21:12|0.74102
09:21:13|0.74102
09:21:15|0.74102
09:21:16|0.74102
09:21:17|0.74102
09:21:18|0.74102
09:21:19|0.74102
09:21:20|0.74102
09:21:21|0.74102
09:21:22|0.74102
09:21:23|0.74102
09:21:24|0.74102
09:21:25|0.74102
09:21:26|0.74102
09:21:27|0.74102
09:21:28|0.74102
09:21:29|0.74102
09:21:30|0.74102
09:21:31|0.74102
09:21:32|0.74102
09:21:33|0.74102
09:21:34|0.74102
09:21:35|0.74102
09:21:36|0.74102
09:21:37|0.74102
09:21:38|0.74102
09:21:39|0.74102
09:21:41|0.74102
09:21:42|0.74102
09:21:43|0.74102
09:21:44|0.74102
09:21:45|0.74102
09:21:46|0.74102
09:21:47|0.74102
09:21:49|0.74102
09:21:49|0.74102
09:21:51|0.74102
09:21:51|0.74102
09:21:52|0.74102
09:21:54|0.74102
09:21:55|0.74102
09:21:56|0.74102
09:21:57|0.74102
09:21:57|0.74102
09:21:59|0.74102
09:22:00|0.74114
09:22:01|0.74114
09:22:02|0.74114
09:22:03|0.74114
09:22:03|0.74114
09:22:05|0.74114
09:22:06|0.74114
09:22:07|0.74114
09:22:07|0.74114
09:22:09|0.74114
09:22:10|0.74114
09:22:11|0.74114
09:22:12|0.74114
09:22:13|0.74114
09:22:14|0.74114
09:22:15|0.74114
09:22:16|0.74114
09:22:17|0.74114
09:22:18|0.74097
09:22:19|0.74097
09:22:21|0.74097
09:22:21|0.74097
09:22:22|0.74097
09:22:23|0.74097
09:22:24|0.74097
09:22:26|0.74097
09:22:27|0.74097
09:22:27|0.74097
09:22:28|0.74097
09:22:30|0.74097
09:22:31|0.74097
09:22:31|0.74097
09:22:33|0.74097
09:22:33|0.74097
09:22:34|0.7414
09:22:35|0.7414
09:22:37|0.7414
09:22:37|0.7414
09:22:38|0.7414
09:22:40|0.7414
09:22:42|0.7414
09:22:43|0.7414
09:22:44|0.74085
09:22:45|0.74085
09:22:46|0.74085
09:22:48|0.74085
09:22:49|0.74085
09:22:50|0.74085
09:22:51|0.74085
09:22:52|0.74098
09:22:53|0.74098
09:22:54|0.74097
09:22:55|0.74097
09:22:56|0.74097
09:22:57|0.74097
09:22:58|0.74097
09:23:00|0.74097
09:23:00|0.74097
09:23:01|0.74097
09:23:02|0.74097
09:23:03|0.74097
09:23:05|0.74097
09:23:05|0.74097
09:23:06|0.74097
09:23:08|0.74097
09:23:09|0.74097
09:23:10|0.74097
09:23:11|0.7411
09:23:12|0.7411
09:23:12|0.7411
09:23:13|0.7411
09:23:15|0.7411
09:23:16|0.7411
09:23:17|0.7411
09:23:17|0.74163
09:23:18|0.74163
09:23:20|0.74163
09:23:21|0.74163
09:23:21|0.74163
09:23:23|0.74163
09:23:24|0.74163
09:23:25|0.74163
09:23:25|0.74163
09:23:27|0.74166
09:23:28|0.74166
09:23:29|0.74166
09:23:30|0.74166
09:23:31|0.74166
09:23:32|0.74166
09:23:33|0.74193
09:23:34|0.74193
09:23:35|0.74167
09:23:36|0.74167
09:23:37|0.74167
09:23:39|0.74167
09:23:40|0.74167
09:23:41|0.74167
09:23:42|0.74167
09:23:43|0.74193
09:23:44|0.74193
09:23:45|0.74193
09:23:46|0.74193
09:23:47|0.74193
09:23:48|0.74193
09:23:50|0.74193
09:23:50|0.74193
09:23:52|0.74193
09:23:53|0.74193
09:23:53|0.74193
09:23:55|0.74193
09:23:56|0.74193
09:23:57|0.74193
09:23:57|0.74193
09:23:59|0.74193
09:24:00|0.74193
09:24:00|0.74193
09:24:02|0.7416
09:24:03|0.7416
09:24:03|0.7416
09:24:05|0.74139
09:24:06|0.74139
09:24:07|0.74139
09:24:08|0.7418
09:24:09|0.7418
09:24:10|0.7418
09:24:11|0.7418
09:24:12|0.7418
09:24:13|0.7418
09:24:14|0.7418
09:24:15|0.7418
09:24:16|0.7418
09:24:18|0.7418
09:24:18|0.7418
09:24:19|0.7418
09:24:20|0.7418
09:24:21|0.7418
09:24:23|0.7418
09:24:23|0.7418
09:24:24|0.7418
09:24:25|0.7418
09:24:27|0.7418
09:24:28|0.7418
09:24:28|0.7418
09:24:30|0.7418
09:24:32|0.7418
09:24:32|0.7418
09:24:33|0.7418
09:24:34|0.7418
09:24:36|0.7418
09:24:37|0.7418
09:24:37|0.7418
09:24:38|0.7418
09:24:39|0.7418
09:24:40|0.7418
09:24:41|0.7418
09:24:42|0.7418
09:24:44|0.7418
09:24:44|0.7418
09:24:45|0.74174
09:24:46|0.74174
09:24:48|0.74183
09:24:49|0.742
09:24:50|0.742
09:24:50|0.742
09:24:52|0.742
09:24:53|0.742
09:24:55|0.742
09:24:56|0.74202
09:24:57|0.74202
09:24:58|0.74186
09:24:59|0.74186
09:25:00|0.74186
09:25:01|0.74186
09:25:02|0.74186
09:25:03|0.74186
09:25:03|0.74186
09:25:05|0.74234
09:25:06|0.74234
09:25:06|0.74234
09:25:08|0.74234
09:25:09|0.74234
09:25:09|0.74234
09:25:10|0.74234
09:25:11|0.74234
09:25:13|0.74234
09:25:13|0.74234
09:25:15|0.74234
09:25:16|0.74234
09:25:17|0.74234
09:25:18|0.74234
09:25:19|0.74234
09:25:20|0.74234
09:25:21|0.74234
09:25:22|0.74234
09:25:23|0.74234
09:25:24|0.74234
09:25:25|0.74234
09:25:26|0.74224
09:25:27|0.74224
09:25:27|0.74224
09:25:29|0.74224
09:25:29|0.74224
09:25:31|0.74224
09:25:32|0.74224
09:25:33|0.74224
09:25:34|0.74224
09:25:35|0.74224
09:25:36|0.74224
09:25:37|0.74224
09:25:38|0.74224
09:25:39|0.74224
09:25:40|0.74224
09:25:41|0.74224
09:25:42|0.74224
09:25:43|0.74224
09:25:45|0.74224
09:25:45|0.74224
09:25:46|0.74224
09:25:48|0.74224
09:25:49|0.74224
09:25:50|0.74224
09:25:51|0.74224
09:25:52|0.74224
09:25:53|0.74224
09:25:54|0.74224
09:25:55|0.74224
09:25:56|0.74224
09:25:58|0.74224
09:25:59|0.74224
09:26:00|0.74224
09:26:01|0.74224
09:26:02|0.74224
09:26:03|0.74224
09:26:05|0.74224
09:26:05|0.74224
09:26:07|0.74224
09:26:07|0.74224
09:26:08|0.74224
09:26:10|0.74224
09:26:10|0.74224
09:26:12|0.74224
09:26:13|0.74224
09:26:14|0.74216
09:26:14|0.74216
09:26:16|0.74216
09:26:17|0.74216
09:26:17|0.74216
09:26:19|0.74216
09:26:19|0.74216
09:26:21|0.74216
09:26:22|0.74216
09:26:22|0.74216
09:26:23|0.74216
09:26:24|0.74216
09:26:26|0.74216
09:26:27|0.74216
09:26:28|0.74216
09:26:29|0.74216
09:26:29|0.74216
09:26:31|0.74216
09:26:32|0.74216
09:26:33|0.74216
09:26:34|0.74216
09:26:35|0.74216
09:26:36|0.74216
09:26:37|0.74216
09:26:38|0.74216
09:26:39|0.74216
09:26:40|0.74216
09:26:41|0.74216
09:26:42|0.74216
09:26:43|0.74216
09:26:45|0.74216
09:26:45|0.74216
09:26:46|0.74216
09:26:48|0.74216
09:26:49|0.74216
09:26:49|0.74216
09:26:51|0.74216
09:26:51|0.74216
09:26:53|0.74216
09:26:54|0.74216
09:26:55|0.74216
09:26:56|0.74216
09:26:57|0.74216
09:26:58|0.74216
09:26:59|0.74216
09:27:00|0.74223
09:27:01|0.74223
09:27:02|0.74223
09:27:03|0.74223
09:27:05|0.74223
09:27:05|0.74223
09:27:06|0.74223
09:27:07|0.74223
09:27:08|0.74223
09:27:09|0.74223
09:27:10|0.74223
09:27:12|0.74223
09:27:13|0.74223
09:27:13|0.74223
09:27:14|0.74223
09:27:16|0.74223
09:27:17|0.74223
09:27:17|0.74223
09:27:19|0.74223
09:27:19|0.74223
09:27:20|0.74223
09:27:22|0.74223
09:27:22|0.74223
09:27:24|0.74223
09:27:24|0.74223
09:27:25|0.74223
09:27:28|0.74223
09:27:29|0.74223
09:27:29|0.74223
09:27:30|0.74223
09:27:31|0.74223
09:27:32|0.74223
09:27:33|0.74223
09:27:34|0.74223
09:27:35|0.74223
09:27:36|0.74223
09:27:37|0.74223
09:27:38|0.74223
09:27:39|0.74223
09:27:41|0.74223
09:27:42|0.74223
09:27:42|0.74223
09:27:43|0.74223
09:27:45|0.7425
09:27:46|0.7425
09:27:47|0.7425
09:27:48|0.7425
09:27:49|0.7425
09:27:50|0.7425
09:27:51|0.7425
09:27:52|0.74292
09:27:54|0.74292
09:27:55|0.74292
09:27:56|0.74292
09:27:56|0.74292
09:27:57|0.74238
09:27:59|0.74238
09:28:00|0.74238
09:28:00|0.74238
09:28:02|0.74238
09:28:02|0.74238
09:28:03|0.74238
09:28:04|0.74238
09:28:05|0.74238
09:28:07|0.74238
09:28:08|0.74238
09:28:09|0.74238
09:28:10|0.74238
09:28:10|0.74238
09:28:11|0.74238
09:28:12|0.74238
09:28:13|0.74238
09:28:15|0.74238
09:28:15|0.74238
09:28:16|0.74238
09:28:17|0.74238
09:28:19|0.74238
09:28:20|0.74238
09:28:20|0.74238
09:28:21|0.74238
09:28:23|0.74238
09:28:23|0.74238
09:28:24|0.74238
09:28:25|0.74238
09:28:26|0.74238
09:28:27|0.74238
09:28:28|0.743
09:28:29|0.743
09:28:31|0.743
09:28:31|0.743
09:28:32|0.743
09:28:33|0.743
09:28:35|0.743
09:28:36|0.743
09:28:37|0.743
09:28:38|0.743
09:28:38|0.743
09:28:39|0.74329
09:28:41|0.74329
09:28:42|0.74329
09:28:42|0.74329
09:28:43|0.74329
09:28:44|0.7433
09:28:46|0.7433
09:28:48|0.7433
09:28:49|0.7433
09:28:50|0.7433
09:28:51|0.7433
09:28:52|0.7433
09:28:54|0.7433
09:28:55|0.7433
09:28:56|0.7433
09:28:57|0.7433
09:28:58|0.7433
09:28:58|0.7433
09:28:59|0.7433
09:29:01|0.7433
09:29:02|0.7433
09:29:03|0.7433
09:29:03|0.7433
09:29:05|0.74293
09:29:05|0.7434
09:29:07|0.7434
09:29:07|0.7434
09:29:08|0.7434
09:29:10|0.7434
09:29:11|0.7434
09:29:11|0.7434
09:29:13|0.7434
09:29:14|0.7434
09:29:14|0.7434
09:29:15|0.7434
09:29:17|0.7434
09:29:17|0.7434
09:29:18|0.7434
09:29:20|0.7434
09:29:21|0.7434
09:29:22|0.7434
09:29:23|0.7434
09:29:23|0.7434
09:29:24|0.7434
09:29:26|0.7434
09:29:27|0.7434
09:29:27|0.7434
09:29:29|0.7434
09:29:30|0.7434
09:29:31|0.7434
09:29:32|0.7434
09:29:33|0.7434
09:29:34|0.7434
09:29:34|0.7434
09:29:36|0.74295
09:29:37|0.74295
09:29:38|0.74295
09:29:39|0.74295
09:29:40|0.7434
09:29:41|0.7434
09:29:42|0.7434
09:29:43|0.7434
09:29:44|0.7434
09:29:45|0.7434
09:29:45|0.7434
09:29:47|0.7435
09:29:48|0.7435
09:29:50|0.7435
09:29:50|0.7435
09:29:52|0.7435
09:29:52|0.7435
09:29:53|0.7435
09:29:54|0.7435
09:29:56|0.7435
09:29:56|0.7435
09:29:57|0.7436
09:29:58|0.7436
09:30:00|0.7437
09:30:00|0.7438
09:30:02|0.7438
09:30:03|0.7438
09:30:04|0.7438
09:30:05|0.7438
09:30:06|0.7438
09:30:07|0.7438
09:30:08|0.7438
09:30:10|0.7438
09:30:11|0.7438
09:30:11|0.7438
09:30:12|0.7438
09:30:14|0.7438
09:30:14|0.7438
09:30:15|0.7438
09:30:16|0.7438
09:30:18|0.7438
09:30:18|0.7438
09:30:20|0.7438
09:30:20|0.7438
09:30:21|0.7438
09:30:23|0.74354
09:30:24|0.7434
09:30:24|0.7434
09:30:25|0.7434
09:30:27|0.7434
09:30:28|0.7434
09:30:29|0.74288
09:30:29|0.74288
09:30:31|0.74288
09:30:32|0.74288
09:30:32|0.74288
09:30:34|0.74288
09:30:34|0.74288
09:30:35|0.74288
09:30:36|0.74288
09:30:38|0.74288
09:30:39|0.74288
09:30:40|0.74288
09:30:41|0.74288
09:30:42|0.74288
09:30:42|0.74288
09:30:44|0.74288
09:30:45|0.74288
09:30:46|0.74288
09:30:47|0.74288
09:30:49|0.74144
09:30:50|0.74144
09:30:50|0.74144
09:30:52|0.74144
09:30:53|0.74144
09:30:55|0.74243
09:30:55|0.74243
09:30:56|0.74243
09:30:57|0.74243
09:30:58|0.74248
09:31:00|0.74248
09:31:01|0.74248
09:31:02|0.74248
09:31:03|0.74248
09:31:04|0.7426
09:31:06|0.7426
09:31:07|0.7426
09:31:08|0.7426
09:31:08|0.7426
09:31:09|0.74229
09:31:11|0.74229
09:31:12|0.74229
09:31:12|0.74229
09:31:14|0.74229
09:31:15|0.74229
09:31:16|0.74229
09:31:17|0.74229
09:31:18|0.74229
09:31:19|0.74229
09:31:20|0.74229
09:31:21|0.74229
09:31:22|0.74229
09:31:23|0.74229
09:31:24|0.74225
09:31:25|0.74225
09:31:26|0.74225
09:31:27|0.74225
09:31:28|0.74225
09:31:29|0.74225
09:31:30|0.74225
09:31:31|0.74225
09:31:32|0.74225
09:31:33|0.74225
09:31:34|0.74225
09:31:35|0.74229
09:31:36|0.74229
09:31:37|0.74229
09:31:38|0.74229
09:31:39|0.74229
09:31:40|0.74229
09:31:41|0.74229
09:31:42|0.74275
09:31:43|0.74275
09:31:45|0.74275
09:31:45|0.74275
09:31:46|0.74275
09:31:47|0.74275
09:31:49|0.74275
09:31:50|0.74275
09:31:51|0.74275
09:31:52|0.74275
09:31:53|0.74275
09:31:54|0.74275
09:31:55|0.74275
09:31:55|0.74275
09:31:57|0.74275
09:31:58|0.74275
09:31:59|0.74275
09:32:00|0.74275
09:32:01|0.74275
09:32:02|0.74275
09:32:03|0.74193
09:32:04|0.74193
09:32:05|0.74193
09:32:06|0.74193
09:32:07|0.74193
09:32:08|0.74193
09:32:08|0.74193
09:32:10|0.74193
09:32:11|0.74193
09:32:12|0.74193
09:32:12|0.74193
09:32:14|0.74193
09:32:15|0.74193
09:32:16|0.74193
09:32:17|0.74193
09:32:18|0.74193
09:32:19|0.74193
09:32:20|0.74193
09:32:22|0.74193
09:32:22|0.74193
09:32:23|0.74193
09:32:24|0.74193
09:32:25|0.74193
09:32:27|0.74193
09:32:27|0.74194
09:32:28|0.74194
09:32:29|0.74194
09:32:30|0.74194
09:32:32|0.74194
09:32:33|0.74194
09:32:34|0.74194
09:32:35|0.74194
09:32:35|0.74194
09:32:37|0.74194
09:32:38|0.74194
09:32:39|0.74185
09:32:40|0.74185
09:32:40|0.7418
09:32:42|0.74183
09:32:42|0.74183
09:32:44|0.74183
09:32:45|0.74183
09:32:45|0.74183
09:32:47|0.74183
09:32:48|0.74183
09:32:48|0.74183
09:32:51|0.74183
09:32:52|0.74183
09:32:52|0.74183
09:32:54|0.74183
09:32:54|0.74183
09:32:55|0.74183
09:32:56|0.74183
09:32:58|0.74183
09:32:58|0.74183
09:33:00|0.74183
09:33:00|0.74183
09:33:02|0.74183
09:33:03|0.74183
09:33:04|0.74183
09:33:05|0.74183
09:33:06|0.74183
09:33:06|0.74183
09:33:08|0.74246
09:33:09|0.74246
09:33:10|0.74246
09:33:11|0.74246
09:33:11|0.74246
09:33:13|0.74246
09:33:14|0.74246
09:33:14|0.74246
09:33:16|0.74246
09:33:17|0.74246
09:33:18|0.74239
09:33:19|0.74239
09:33:20|0.74239
09:33:21|0.74239
09:33:22|0.74239
09:33:23|0.74239
09:33:24|0.74266
09:33:25|0.74266
09:33:26|0.74266
09:33:27|0.74266
09:33:28|0.74266
09:33:29|0.74266
09:33:30|0.74275
09:33:31|0.74275
09:33:32|0.74275
09:33:33|0.74275
09:33:35|0.74275
09:33:35|0.74338
09:33:36|0.74337
09:33:37|0.74337
09:33:38|0.74337
09:33:40|0.74337
09:33:41|0.7434
09:33:41|0.7434
09:33:42|0.7434
09:33:43|0.7434
09:33:44|0.7434
09:33:45|0.7434
09:33:47|0.7434
09:33:48|0.7434
09:33:48|0.7434
09:33:49|0.7434
09:33:51|0.7434
09:33:53|0.7434
09:33:54|0.7434
09:33:55|0.7434
09:33:56|0.7434
09:33:57|0.7434
09:33:59|0.7434
09:33:59|0.7434
09:34:00|0.7434
09:34:02|0.7434
09:34:03|0.74344
09:34:04|0.74344
09:34:05|0.7435
09:34:06|0.7435
09:34:07|0.7435
09:34:08|0.7435
09:34:09|0.7435
09:34:11|0.7435
09:34:12|0.7435
09:34:12|0.7435
09:34:14|0.7435
09:34:14|0.7435
09:34:15|0.7435
09:34:17|0.7435
09:34:18|0.7435
09:34:19|0.7435
09:34:20|0.7435
09:34:21|0.7435
09:34:22|0.7435
09:34:23|0.7435
09:34:24|0.7435
09:34:25|0.7435
09:34:26|0.7435
09:34:27|0.7435
09:34:28|0.7435
09:34:29|0.7435
09:34:30|0.7435
09:34:31|0.74332
09:34:32|0.74332
09:34:33|0.74394
09:34:34|0.74428
09:34:35|0.74428
09:34:36|0.74369
09:34:37|0.74369
09:34:38|0.74369
09:34:39|0.74369
09:34:40|0.74369
09:34:41|0.74369
09:34:42|0.74369
09:34:43|0.74369
09:34:44|0.74427
09:34:45|0.7447
09:34:46|0.74458
09:34:47|0.74458
09:34:48|0.7447
09:34:49|0.7447
09:34:50|0.7447
09:34:51|0.7447
09:34:53|0.7448
09:34:54|0.74468
09:34:54|0.74468
09:34:55|0.74468
09:34:57|0.74468
09:34:58|0.74468
09:34:59|0.74468
09:35:00|0.74468
09:35:01|0.74468
09:35:02|0.74468
09:35:04|0.74468
09:35:04|0.74468
09:35:05|0.74469
09:35:07|0.74469
09:35:08|0.74469
09:35:08|0.74469
09:35:10|0.74469
09:35:10|0.74469
09:35:12|0.74469
09:35:13|0.74469
09:35:14|0.74469
09:35:14|0.74469
09:35:16|0.74469
09:35:17|0.74469
09:35:17|0.74431
09:35:18|0.74431
09:35:20|0.74431
09:35:21|0.74431
09:35:22|0.74431
09:35:23|0.74431
09:35:24|0.74431
09:35:25|0.74431
09:35:27|0.74372
09:35:28|0.74372
09:35:28|0.74372
09:35:29|0.74372
09:35:30|0.74372
09:35:32|0.74372
09:35:33|0.74372
09:35:33|0.74372
09:35:34|0.74372
09:35:35|0.74372
09:35:37|0.74361
09:35:37|0.74361
09:35:39|0.74361
09:35:40|0.74373
09:35:40|0.74373
09:35:41|0.74373
09:35:43|0.74373
09:35:43|0.74373
09:35:45|0.74373
09:35:46|0.74373
09:35:47|0.74373
09:35:48|0.74373
09:35:49|0.74373
09:35:50|0.74373
09:35:51|0.74373
09:35:52|0.74373
09:35:54|0.74395
09:35:55|0.74427
09:35:57|0.74427
09:35:58|0.74427
09:35:59|0.74427
09:35:59|0.74427
09:36:01|0.74427
09:36:03|0.74427
09:36:04|0.74427
09:36:04|0.74427
09:36:05|0.74427
09:36:06|0.74427
09:36:08|0.74431
09:36:08|0.74431
09:36:09|0.7449
09:36:11|0.74488
09:36:11|0.74488
09:36:13|0.74488
09:36:14|0.74488
09:36:15|0.74488
09:36:16|0.74488
09:36:17|0.74488
09:36:17|0.74488
09:36:19|0.74488
09:36:20|0.74561
09:36:21|0.74561
09:36:22|0.74561
09:36:23|0.74561
09:36:24|0.74561
09:36:25|0.74561
09:36:26|0.7457
09:36:27|0.7457
09:36:29|0.7457
09:36:30|0.7457
09:36:31|0.7457
09:36:31|0.746
09:36:33|0.746
09:36:33|0.746
09:36:34|0.746
09:36:36|0.746
09:36:36|0.746
09:36:37|0.746
09:36:39|0.74679
09:36:40|0.74679
09:36:41|0.74678
09:36:41|0.74679
09:36:42|0.74679
09:36:43|0.74696
09:36:46|0.74696
09:36:46|0.7472
09:36:47|0.7472
09:36:48|0.7472
09:36:49|0.7472
09:36:51|0.7472
09:36:51|0.7472
09:36:52|0.74718
09:36:54|0.74679
09:36:56|0.74679
09:36:57|0.74679
09:36:58|0.74679
09:36:58|0.74715
09:37:00|0.74677
09:37:00|0.74677
09:37:02|0.74677
09:37:03|0.74677
09:37:04|0.74677
09:37:05|0.74735
09:37:06|0.7479
09:37:07|0.7479
09:37:08|0.74711
09:37:09|0.74693
09:37:10|0.74748
09:37:12|0.74748
09:37:12|0.74748
09:37:13|0.74753
09:37:15|0.74777
09:37:16|0.74775
09:37:17|0.74775
09:37:17|0.74775
09:37:18|0.74721
09:37:20|0.74729
09:37:20|0.74729
09:37:22|0.74729
09:37:22|0.74729
09:37:24|0.74729
09:37:24|0.74691
09:37:25|0.74691
09:37:26|0.74691
09:37:28|0.74691
09:37:28|0.74691
09:37:30|0.74691
09:37:30|0.74691
09:37:31|0.74691
09:37:32|0.74691
09:37:34|0.74691
09:37:35|0.74691
09:37:36|0.74691
09:37:37|0.74552
09:37:38|0.7464
09:37:39|0.7464
09:37:40|0.7464
09:37:41|0.7464
09:37:42|0.7464
09:37:43|0.7464
09:37:44|0.7464
09:37:45|0.7464
09:37:46|0.7464
09:37:47|0.7464
09:37:48|0.7464
09:37:49|0.7464
09:37:50|0.7464
09:37:51|0.74701
09:37:52|0.74699
09:37:53|0.74699
09:37:54|0.74699
09:37:55|0.74699
09:37:56|0.74699
09:37:58|0.74699
09:37:58|0.74699
09:38:00|0.74699
09:38:02|0.74699
09:38:02|0.74699
09:38:03|0.74699
09:38:04|0.74699
09:38:05|0.74778
09:38:07|0.74779
09:38:08|0.74779
09:38:09|0.74779
09:38:09|0.74779
09:38:10|0.7479
09:38:12|0.7479
09:38:13|0.7479
09:38:14|0.7479
09:38:15|0.7479
09:38:16|0.7479
09:38:17|0.7479
09:38:18|0.74817
09:38:19|0.74778
09:38:20|0.74778
09:38:21|0.74778
09:38:22|0.74778
09:38:23|0.74778
09:38:24|0.74778
09:38:25|0.74778
09:38:26|0.74778
09:38:27|0.74783
09:38:28|0.74783
09:38:29|0.74783
09:38:30|0.74783
09:38:31|0.74783
09:38:32|0.74783
09:38:33|0.74783
09:38:34|0.74783
09:38:35|0.74783
09:38:36|0.74783
09:38:37|0.74783
09:38:38|0.74833
09:38:40|0.74811
09:38:41|0.74811
09:38:41|0.74811
09:38:42|0.7484
09:38:43|0.7484
09:38:44|0.74814
09:38:45|0.74814
09:38:46|0.74814
09:38:47|0.74814
09:38:48|0.74818
09:38:50|0.74818
09:38:50|0.74818
09:38:52|0.74818
09:38:52|0.74818
09:38:53|0.74818
09:38:54|0.74818
09:38:56|0.74818
09:38:57|0.74818
09:38:58|0.74818
09:38:59|0.74818
09:39:00|0.74818
09:39:01|0.74818
09:39:03|0.74818
09:39:03|0.74818
09:39:05|0.74818
09:39:06|0.74818
09:39:07|0.74818
09:39:08|0.74818
09:39:09|0.7487
09:39:09|0.7487
09:39:11|0.7487
09:39:12|0.7487
09:39:13|0.7487
09:39:14|0.7488
09:39:15|0.7488
09:39:16|0.7488
09:39:17|0.74856
09:39:18|0.74856
09:39:19|0.74856
09:39:20|0.74856
09:39:21|0.74856
09:39:22|0.74856
09:39:23|0.74856
09:39:25|0.74856
09:39:25|0.74856
09:39:26|0.74856
09:39:27|0.74856
09:39:28|0.7489
09:39:29|0.7489
09:39:30|0.74909
09:39:31|0.75001
09:39:32|0.75
09:39:33|0.75
09:39:35|0.75001
09:39:35|0.75
09:39:36|0.75014
09:39:37|0.74923
09:39:38|0.74923
09:39:39|0.74923
09:39:40|0.74923
09:39:42|0.74923
09:39:42|0.74991
09:39:43|0.74991
09:39:44|0.74991
09:39:46|0.74991
09:39:46|0.74991
09:39:47|0.74991
09:39:48|0.74991
09:39:49|0.74991
09:39:50|0.74991
09:39:52|0.74991
09:39:53|0.74991
09:39:54|0.74991
09:39:54|0.74991
09:39:55|0.74991
09:39:56|0.74991
09:39:58|0.74991
09:39:59|0.74991
09:40:01|0.74991
09:40:02|0.74998
09:40:03|0.74938
09:40:04|0.74938
09:40:05|0.74938
09:40:05|0.74927
09:40:06|0.74927
09:40:07|0.74927
09:40:09|0.74927
09:40:10|0.74899
09:40:11|0.74899
09:40:12|0.74899
09:40:13|0.74899
09:40:14|0.74899
09:40:15|0.74899
09:40:16|0.74899
09:40:17|0.74884
09:40:18|0.74884
09:40:19|0.74884
09:40:20|0.74884
09:40:21|0.74884
09:40:23|0.74884
09:40:24|0.74884
09:40:25|0.74884
09:40:26|0.74884
09:40:27|0.74884
09:40:28|0.74884
09:40:29|0.74884
09:40:30|0.74884
09:40:31|0.74884
09:40:32|0.74871
09:40:33|0.74871
09:40:34|0.74871
09:40:35|0.74871
09:40:36|0.74871
09:40:37|0.74871
09:40:38|0.74872
09:40:39|0.74901
09:40:40|0.74901
09:40:41|0.74901
09:40:42|0.74901
09:40:43|0.74901
09:40:44|0.74901
09:40:45|0.74944
09:40:46|0.74944
09:40:47|0.74934
09:40:48|0.74934
09:40:49|0.74967
09:40:50|0.74967
09:40:51|0.74967
09:40:52|0.74967
09:40:53|0.74967
09:40:54|0.74967
09:40:55|0.74967
09:40:56|0.74967
09:40:57|0.74967
09:40:58|0.74953
09:41:00|0.74939
09:41:01|0.74939
09:41:01|0.74939
09:41:02|0.74939
09:41:04|0.74939
09:41:04|0.74939
09:41:06|0.74939
09:41:06|0.74939
09:41:08|0.74939
09:41:09|0.74939
09:41:10|0.74939
09:41:11|0.74939
09:41:12|0.74939
09:41:13|0.74939
09:41:14|0.74939
09:41:15|0.74939
09:41:16|0.74939
09:41:17|0.74939
09:41:18|0.74939
09:41:19|0.74939
09:41:20|0.74901
09:41:21|0.74901
09:41:22|0.74901
09:41:23|0.74901
09:41:24|0.74901
09:41:25|0.74901
09:41:27|0.74901
09:41:28|0.74901
09:41:28|0.74865
09:41:30|0.74865
09:41:30|0.74865
09:41:31|0.74892
09:41:32|0.74892
09:41:33|0.74892
09:41:35|0.7481
09:41:35|0.7481
09:41:36|0.7481
09:41:37|0.74856
09:41:38|0.74856
09:41:39|0.74856
09:41:40|0.74856
09:41:42|0.74856
09:41:42|0.74856
09:41:44|0.74827
09:41:45|0.74827
09:41:46|0.74847
09:41:47|0.74841
09:41:47|0.74841
09:41:49|0.74841
09:41:49|0.74841
09:41:51|0.74926
09:41:51|0.74926
09:41:52|0.74926
09:41:53|0.74926
09:41:55|0.74926
09:41:56|0.74926
09:41:57|0.74926
09:41:57|0.74926
09:41:58|0.74926
09:42:00|0.74935
09:42:01|0.74935
09:42:02|0.74926
09:42:03|0.74926
09:42:05|0.74926
09:42:06|0.74926
09:42:07|0.74926
09:42:08|0.74926
09:42:09|0.74926
09:42:09|0.74926
09:42:10|0.74926
09:42:12|0.74926
09:42:13|0.74926
09:42:14|0.74926
09:42:14|0.74926
09:42:16|0.74926
09:42:17|0.74926
09:42:18|0.74926
09:42:19|0.74926
09:42:20|0.74926
09:42:21|0.74926
09:42:22|0.74926
09:42:23|0.74926
09:42:24|0.74926
09:42:25|0.74926
09:42:26|0.74926
09:42:27|0.74926
09:42:28|0.75027
09:42:29|0.75027
09:42:30|0.75027
09:42:31|0.74988
09:42:32|0.74988
09:42:34|0.74988
09:42:34|0.74988
09:42:35|0.74988
09:42:36|0.74988
09:42:37|0.75
09:42:38|0.75
09:42:39|0.75
09:42:40|0.75
09:42:41|0.75
09:42:43|0.75
09:42:43|0.75
09:42:45|0.75
09:42:45|0.75
09:42:46|0.75
09:42:48|0.75
09:42:49|0.75
09:42:50|0.75
09:42:51|0.75
09:42:52|0.75
09:42:52|0.75
09:42:54|0.75
09:42:55|0.75
09:42:56|0.75
09:42:57|0.74988
09:42:57|0.74988
09:42:59|0.74988
09:43:00|0.74988
09:43:02|0.74988
09:43:02|0.74988
09:43:03|0.74975
09:43:04|0.74984
09:43:06|0.74984
09:43:06|0.74984
09:43:08|0.74984
09:43:09|0.74984
09:43:09|0.75012
09:43:11|0.7503
09:43:12|0.75054
09:43:13|0.75055
09:43:14|0.75055
09:43:15|0.7506
09:43:16|0.7506
09:43:17|0.75049
09:43:18|0.75049
09:43:19|0.75049
09:43:20|0.75049
09:43:21|0.75049
09:43:22|0.75049
09:43:23|0.75049
09:43:24|0.75049
09:43:25|0.75049
09:43:26|0.75049
09:43:27|0.75068
09:43:28|0.75068
09:43:29|0.75068
09:43:30|0.75068
09:43:31|0.75068
09:43:32|0.75068
09:43:33|0.75068
09:43:34|0.75068
09:43:36|0.75036
09:43:36|0.75036
09:43:37|0.75036
09:43:38|0.75036
09:43:40|0.75097
09:43:41|0.75018
09:43:41|0.75046
09:43:42|0.75056
09:43:44|0.75045
09:43:44|0.75045
09:43:46|0.75045
09:43:47|0.75045
09:43:47|0.75045
09:43:49|0.75045
09:43:49|0.75045
09:43:50|0.75045
09:43:51|0.75045
09:43:52|0.7501
09:43:54|0.7501
09:43:54|0.7501
09:43:55|0.7501
09:43:57|0.7501
09:43:58|0.7501
09:43:58|0.7501
09:43:59|0.7501
09:44:01|0.7501
09:44:02|0.7501
09:44:03|0.7501
09:44:04|0.7501
09:44:05|0.7501
09:44:06|0.7501
09:44:08|0.7501
09:44:09|0.7501
09:44:10|0.7501
09:44:11|0.7501
09:44:12|0.7501
09:44:13|0.7501
09:44:13|0.7501
09:44:15|0.7501
09:44:15|0.7501
09:44:17|0.74998
09:44:18|0.74998
09:44:19|0.74998
09:44:20|0.74998
09:44:21|0.74998
09:44:22|0.74998
09:44:23|0.74998
09:44:24|0.74998
09:44:25|0.74998
09:44:26|0.74998
09:44:27|0.74998
09:44:28|0.74998
09:44:29|0.75026
09:44:30|0.75026
09:44:31|0.75026
09:44:32|0.75026
09:44:33|0.75026
09:44:34|0.75026
09:44:35|0.75026
09:44:36|0.75026
09:44:37|0.75026
09:44:38|0.75026
09:44:39|0.75026
09:44:40|0.75026
09:44:41|0.75026
09:44:42|0.75026
09:44:43|0.75026
09:44:44|0.75026
09:44:45|0.75026
09:44:46|0.75026
09:44:47|0.75026
09:44:48|0.75012
09:44:49|0.75012
09:44:50|0.75012
09:44:51|0.75012
09:44:53|0.75012
09:44:53|0.75012
09:44:54|0.75012
09:44:55|0.75012
09:44:56|0.75012
09:44:57|0.75012
09:44:58|0.75012
09:44:59|0.75012
09:45:00|0.75012
09:45:02|0.75012
09:45:04|0.75012
09:45:05|0.75012
09:45:05|0.75012
09:45:07|0.75012
09:45:07|0.75012
09:45:08|0.75012
09:45:10|0.7495
09:45:11|0.7495
09:45:11|0.74983
09:45:12|0.74983
09:45:13|0.74983
09:45:14|0.74983
09:45:15|0.74983
09:45:16|0.74983
09:45:17|0.74983
09:45:18|0.74998
09:45:19|0.74998
09:45:21|0.74998
09:45:21|0.74998
09:45:23|0.74998
09:45:23|0.74998
09:45:24|0.74998
09:45:25|0.74998
09:45:27|0.74998
09:45:28|0.74998
09:45:29|0.74998
09:45:29|0.74998
09:45:30|0.74998
09:45:32|0.74998
09:45:33|0.74998
09:45:34|0.75072
09:45:35|0.75071
09:45:36|0.75071
09:45:36|0.75072
09:45:38|0.75086
09:45:38|0.75056
09:45:40|0.75056
09:45:41|0.75056
09:45:42|0.75056
09:45:43|0.75056
09:45:44|0.75056
09:45:45|0.75056
09:45:46|0.75056
09:45:47|0.75056
09:45:47|0.75056
09:45:49|0.75056
09:45:50|0.75056
09:45:51|0.75056
09:45:51|0.75056
09:45:53|0.75056
09:45:54|0.75056
09:45:55|0.75056
09:45:55|0.75056
09:45:56|0.75061
09:45:58|0.75061
09:45:58|0.75061
09:46:00|0.75061
09:46:00|0.75061
09:46:02|0.75061
09:46:04|0.75087
09:46:05|0.75087
09:46:06|0.75087
09:46:07|0.75087
09:46:08|0.75087
09:46:08|0.75087
09:46:10|0.75061
09:46:11|0.75061
09:46:11|0.75061
09:46:12|0.75061
09:46:14|0.75061
09:46:14|0.75061
09:46:16|0.75061
09:46:17|0.75061
09:46:18|0.75061
09:46:19|0.75081
09:46:20|0.75081
09:46:20|0.75081
09:46:21|0.75099
09:46:23|0.75099
09:46:23|0.75099
09:46:25|0.75099
09:46:26|0.7509
09:46:27|0.7509
09:46:28|0.75125
09:46:29|0.75125
09:46:30|0.75129
09:46:31|0.75129
09:46:32|0.75129
09:46:33|0.75129
09:46:34|0.75129
09:46:35|0.75129
09:46:36|0.7513
09:46:37|0.7514
09:46:37|0.75146
09:46:39|0.75146
09:46:40|0.75146
09:46:41|0.75146
09:46:42|0.75146
09:46:43|0.75146
09:46:44|0.75146
09:46:45|0.75146
09:46:46|0.75146
09:46:47|0.75146
09:46:48|0.75146
09:46:49|0.75146
09:46:50|0.75146
09:46:51|0.75146
09:46:52|0.75146
09:46:53|0.75146
09:46:54|0.75146
09:46:55|0.75146
09:46:56|0.75146
09:46:57|0.75146
09:46:58|0.75146
09:46:59|0.75127
09:47:00|0.75127
09:47:01|0.75159
09:47:02|0.75159
09:47:03|0.75159
09:47:05|0.75159
09:47:06|0.75159
09:47:07|0.75159
09:47:08|0.75159
09:47:08|0.75144
09:47:09|0.75144
09:47:11|0.75144
09:47:12|0.75144
09:47:13|0.75144
09:47:14|0.75144
09:47:15|0.75144
09:47:16|0.75144
09:47:17|0.75144
09:47:18|0.75144
09:47:19|0.75144
09:47:20|0.75144
09:47:21|0.75144
09:47:22|0.75144
09:47:23|0.75144
09:47:24|0.75144
09:47:25|0.75144
09:47:26|0.75144
09:47:27|0.75164
09:47:28|0.75164
09:47:29|0.75164
09:47:30|0.75164
09:47:31|0.75164
09:47:32|0.75164
09:47:33|0.75164
09:47:34|0.75164
09:47:35|0.75164
09:47:36|0.75164
09:47:37|0.75164
09:47:38|0.75164
09:47:39|0.75164
09:47:40|0.7521
09:47:41|0.7521
09:47:42|0.7521
09:47:43|0.7521
09:47:44|0.7521
09:47:45|0.7521
09:47:46|0.7521
09:47:48|0.7521
09:47:48|0.7521
09:47:49|0.75203
09:47:50|0.75203
09:47:52|0.75203
09:47:52|0.75203
09:47:53|0.75203
09:47:55|0.75203
09:47:56|0.75203
09:47:56|0.75209
09:47:57|0.7522
09:47:59|0.7522
09:48:00|0.75229
09:48:00|0.75229
09:48:01|0.75229
09:48:03|0.75229
09:48:04|0.75229
09:48:04|0.75229
09:48:06|0.75229
09:48:06|0.7524
09:48:08|0.7524
09:48:09|0.7524
09:48:10|0.7524
09:48:11|0.7524
09:48:12|0.7524
09:48:13|0.75237
09:48:15|0.75237
09:48:16|0.75232
09:48:17|0.75232
09:48:18|0.75215
09:48:18|0.75215
09:48:21|0.75215
09:48:21|0.75215
09:48:22|0.75215
09:48:23|0.75215
09:48:25|0.75221
09:48:25|0.75221
09:48:27|0.75221
09:48:27|0.75221
09:48:28|0.75221
09:48:29|0.75221
09:48:31|0.75221
09:48:31|0.75221
09:48:33|0.75215
09:48:34|0.7524
09:48:35|0.7524
09:48:36|0.75214
09:48:37|0.75293
09:48:38|0.75299
09:48:39|0.7533
09:48:40|0.75291
09:48:41|0.75291
09:48:42|0.75308
09:48:43|0.75308
09:48:44|0.75308
09:48:45|0.75329
09:48:46|0.75299
09:48:47|0.75299
09:48:48|0.75299
09:48:49|0.75299
09:48:50|0.75299
09:48:51|0.75266
09:48:52|0.75266
09:48:53|0.75243
09:48:54|0.75243
09:48:55|0.75243
09:48:56|0.75243
09:48:57|0.75243
09:48:58|0.75243
09:48:59|0.75243
09:49:00|0.75243
09:49:01|0.75243
09:49:03|0.75243
09:49:04|0.75243
09:49:04|0.75243
09:49:06|0.75243
09:49:07|0.75243
09:49:09|0.75297
09:49:10|0.75297
09:49:10|0.7536
09:49:12|0.75379
09:49:12|0.75379
09:49:13|0.75356
09:49:14|0.75356
09:49:16|0.75346
09:49:17|0.75346
09:49:17|0.75346
09:49:18|0.75346
09:49:20|0.75346
09:49:20|0.75346
09:49:22|0.75346
09:49:22|0.75346
09:49:23|0.75346
09:49:24|0.75353
09:49:25|0.75353
09:49:26|0.75353
09:49:27|0.75353
09:49:28|0.75353
09:49:30|0.75353
09:49:30|0.75353
09:49:31|0.75325
09:49:32|0.75325
09:49:33|0.75325
09:49:35|0.75325
09:49:36|0.75325
09:49:36|0.75325
09:49:37|0.75325
09:49:38|0.75325
09:49:39|0.75325
09:49:41|0.75325
09:49:42|0.75325
09:49:42|0.75325
09:49:43|0.75325
09:49:45|0.75325
09:49:46|0.75325
09:49:47|0.75308
09:49:47|0.75308
09:49:49|0.75308
09:49:49|0.75308
09:49:50|0.75308
09:49:52|0.75308
09:49:52|0.75308
09:49:53|0.75328
09:49:55|0.75328
09:49:55|0.75331
09:49:57|0.75331
09:49:57|0.75331
09:49:58|0.75331
09:49:59|0.75331
09:50:01|0.75331
09:50:01|0.75331
09:50:02|0.75331
09:50:04|0.75331
09:50:04|0.75331
09:50:05|0.75331
09:50:07|0.75331
09:50:08|0.75331
09:50:09|0.75331
09:50:11|0.75331
09:50:12|0.75331
09:50:12|0.75331
09:50:14|0.754
09:50:15|0.7541
09:50:16|0.7541
09:50:17|0.7541
09:50:18|0.7541
09:50:19|0.7543
09:50:20|0.7544
09:50:21|0.7544
09:50:22|0.75472
09:50:23|0.75495
09:50:24|0.7545
09:50:25|0.7545
09:50:26|0.7545
09:50:27|0.75467
09:50:28|0.75467
09:50:29|0.75494
09:50:30|0.75494
09:50:31|0.75494
09:50:33|0.75494
09:50:33|0.75494
09:50:35|0.75494
09:50:35|0.75494
09:50:36|0.75474
09:50:38|0.75395
09:50:38|0.75367
09:50:40|0.75367
09:50:41|0.75367
09:50:42|0.75367
09:50:42|0.75367
09:50:43|0.75367
09:50:44|0.75386
09:50:46|0.7541
09:50:47|0.7541
09:50:48|0.7541
09:50:49|0.7541
09:50:50|0.7541
09:50:51|0.75412
09:50:52|0.75412
09:50:53|0.75412
09:50:55|0.75412
09:50:55|0.75402
09:50:57|0.75398
09:50:57|0.75398
09:50:58|0.75398
09:51:00|0.75397
09:51:00|0.75397
09:51:02|0.75397
09:51:03|0.75397
09:51:03|0.75397
09:51:04|0.75397
09:51:06|0.75397
09:51:06|0.75397
09:51:08|0.75397
09:51:09|0.75397
09:51:11|0.75397
09:51:12|0.75377
09:51:13|0.75402
09:51:14|0.75402
09:51:15|0.75402
09:51:16|0.75402
09:51:17|0.75398
09:51:18|0.75398
09:51:19|0.75397
09:51:20|0.75397
09:51:21|0.75396
09:51:22|0.75396
09:51:23|0.75396
09:51:24|0.75396
09:51:25|0.75396
09:51:26|0.75396
09:51:28|0.75393
09:51:28|0.75398
09:51:29|0.75398
09:51:30|0.75398
09:51:31|0.75398
09:51:32|0.75398
09:51:33|0.75398
09:51:35|0.75396
09:51:36|0.75396
09:51:36|0.75396
09:51:37|0.75396
09:51:39|0.75396
09:51:40|0.75367
09:51:40|0.75367
09:51:41|0.75367
09:51:42|0.75367
09:51:44|0.75367
09:51:45|0.75367
09:51:46|0.75367
09:51:47|0.75367
09:51:48|0.75367
09:51:48|0.75367
09:51:50|0.75367
09:51:51|0.75367
09:51:52|0.75367
09:51:53|0.75367
09:51:54|0.75367
09:51:55|0.75367
09:51:56|0.75331
09:51:57|0.75331
09:51:58|0.75331
09:51:59|0.75331
09:52:00|0.75291
09:52:01|0.75307
09:52:02|0.75307
09:52:03|0.75307
09:52:04|0.75307
09:52:05|0.75307
09:52:06|0.75307
09:52:07|0.75243
09:52:08|0.75187
09:52:10|0.75189
09:52:11|0.7515
09:52:12|0.7515
09:52:13|0.7515
09:52:14|0.7515
09:52:15|0.7513
09:52:16|0.75129
09:52:17|0.75148
09:52:18|0.75148
09:52:19|0.75148
09:52:20|0.75148
09:52:21|0.75148
09:52:23|0.75148
09:52:24|0.75147
09:52:24|0.75147
09:52:25|0.75209
09:52:26|0.75209
09:52:28|0.75209
09:52:29|0.75209
09:52:29|0.75209
09:52:30|0.75235
09:52:31|0.75235
09:52:33|0.75235
09:52:34|0.75202
09:52:35|0.75202
09:52:36|0.75202
09:52:37|0.75202
09:52:39|0.75202
09:52:39|0.75202
09:52:41|0.75202
09:52:41|0.75202
09:52:42|0.75247
09:52:43|0.75247
09:52:45|0.75247
09:52:46|0.75247
09:52:46|0.75247
09:52:47|0.75247
09:52:48|0.75247
09:52:49|0.75247
09:52:50|0.75247
09:52:52|0.75247
09:52:52|0.75247
09:52:53|0.75247
09:52:55|0.75247
09:52:56|0.75247
09:52:56|0.75247
09:52:57|0.75259
09:52:58|0.75259
09:53:00|0.75259
09:53:00|0.75259
09:53:02|0.75259
09:53:02|0.75259
09:53:03|0.75259
09:53:04|0.75259
09:53:06|0.75259
09:53:07|0.75259
09:53:07|0.75259
09:53:08|0.75259
09:53:10|0.75298
09:53:12|0.75298
09:53:13|0.75288
09:53:14|0.75288
09:53:14|0.75288
09:53:16|0.75288
09:53:17|0.75306
09:53:18|0.7532
09:53:19|0.7534
09:53:20|0.7534
09:53:21|0.7534
09:53:22|0.7534
09:53:23|0.7534
09:53:25|0.75336
09:53:26|0.75336
09:53:26|0.75336
09:53:27|0.75336
09:53:28|0.75336
09:53:29|0.75336
09:53:31|0.75355
09:53:32|0.7536
09:53:33|0.7536
09:53:34|0.7536
09:53:34|0.7538
09:53:35|0.7539
09:53:36|0.7539
09:53:37|0.7539
09:53:39|0.7539
09:53:39|0.7539
09:53:40|0.75402
09:53:41|0.75402
09:53:42|0.75402
09:53:43|0.75402
09:53:44|0.75402
09:53:46|0.75402
09:53:46|0.75402
09:53:48|0.75402
09:53:49|0.7544
09:53:50|0.7544
09:53:50|0.7545
09:53:51|0.7545
09:53:53|0.7545
09:53:53|0.7546
09:53:55|0.7546
09:53:56|0.7546
09:53:56|0.7546
09:53:58|0.7548
09:53:59|0.7548
09:54:00|0.7548
09:54:01|0.75461
09:54:02|0.75461
09:54:03|0.75461
09:54:04|0.75461
09:54:05|0.75461
09:54:06|0.75461
09:54:07|0.75461
09:54:08|0.75461
09:54:09|0.75461
09:54:10|0.75461
09:54:11|0.75461
09:54:13|0.75461
09:54:15|0.75461
09:54:16|0.75461
09:54:17|0.75461
09:54:17|0.75461
09:54:19|0.75479
09:54:20|0.75479
09:54:21|0.7548
09:54:22|0.7548
09:54:23|0.7548
09:54:24|0.7548
09:54:25|0.7548
09:54:26|0.7548
09:54:27|0.7548
09:54:28|0.7548
09:54:29|0.7548
09:54:31|0.7548
09:54:32|0.7548
09:54:32|0.7548
09:54:34|0.7548
09:54:34|0.7548
09:54:35|0.7548
09:54:37|0.7548
09:54:37|0.7548
09:54:39|0.7548
09:54:39|0.7548
09:54:41|0.75409
09:54:41|0.75409
09:54:42|0.75409
09:54:43|0.75479
09:54:45|0.75433
09:54:45|0.75433
09:54:46|0.75433
09:54:47|0.75433
09:54:48|0.75433
09:54:50|0.75433
09:54:50|0.75433
09:54:51|0.75433
09:54:52|0.75433
09:54:53|0.75449
09:54:54|0.75449
09:54:55|0.75423
09:54:56|0.75423
09:54:58|0.75423
09:54:59|0.75411
09:54:59|0.75411
09:55:00|0.75411
09:55:01|0.75411
09:55:02|0.75411
09:55:03|0.75411
09:55:04|0.75411
09:55:05|0.75411
09:55:06|0.75411
09:55:07|0.75398
09:55:08|0.75398
09:55:09|0.75398
09:55:11|0.75398
09:55:12|0.75398
09:55:13|0.75398
09:55:14|0.75398
09:55:16|0.75398
09:55:17|0.75398
09:55:17|0.75398
09:55:19|0.75398
09:55:20|0.75398
09:55:21|0.75398
09:55:22|0.75398
09:55:23|0.75398
09:55:24|0.75344
09:55:25|0.75344
09:55:26|0.75344
09:55:26|0.75344
09:55:27|0.75344
09:55:29|0.75344
09:55:29|0.75344
09:55:31|0.7533
09:55:33|0.7533
09:55:34|0.7533
09:55:35|0.7533
09:55:35|0.7533
09:55:36|0.7533
09:55:38|0.7533
09:55:39|0.75307
09:55:40|0.75307
09:55:41|0.75307
09:55:42|0.75307
09:55:43|0.75307
09:55:44|0.75325
09:55:45|0.75325
09:55:46|0.75325
09:55:47|0.75325
09:55:48|0.75325
09:55:50|0.75301
09:55:50|0.75301
09:55:51|0.75307
09:55:53|0.75307
09:55:53|0.75307
09:55:54|0.75307
09:55:56|0.75307
09:55:56|0.75301
09:55:57|0.75307
09:55:58|0.75307
09:56:00|0.75349
09:56:00|0.75349
09:56:02|0.75349
09:56:03|0.75349
09:56:03|0.75349
09:56:05|0.75349
09:56:05|0.75349
09:56:06|0.75349
09:56:07|0.75349
09:56:08|0.75349
09:56:09|0.75349
09:56:11|0.75349
09:56:11|0.75349
09:56:13|0.75349
09:56:14|0.75349
09:56:15|0.75349
09:56:17|0.75372
09:56:18|0.75393
09:56:18|0.75398
09:56:20|0.75398
09:56:20|0.75398
09:56:22|0.75398
09:56:23|0.75398
09:56:24|0.75398
09:56:25|0.75398
09:56:26|0.75398
09:56:26|0.75398
09:56:28|0.75426
09:56:30|0.75426
09:56:30|0.75426
09:56:31|0.75426
09:56:32|0.75426
09:56:34|0.75426
09:56:34|0.75426
09:56:36|0.75426
09:56:36|0.75426
09:56:37|0.75426
09:56:38|0.75426
09:56:39|0.75426
09:56:40|0.75426
09:56:41|0.75426
09:56:42|0.75426
09:56:43|0.75426
09:56:45|0.75426
09:56:45|0.75426
09:56:47|0.75426
09:56:47|0.75426
09:56:49|0.75429
09:56:50|0.75429
09:56:51|0.75429
09:56:52|0.75429
09:56:53|0.75426
09:56:54|0.75426
09:56:54|0.75426
09:56:55|0.75426
09:56:57|0.75426
09:56:58|0.75426
09:56:58|0.75426
09:57:00|0.75426
09:57:00|0.75426
09:57:02|0.75426
09:57:03|0.75426
09:57:04|0.75426
09:57:05|0.75426
09:57:06|0.75426
09:57:08|0.75426
09:57:08|0.75426
09:57:09|0.75426
09:57:10|0.75426
09:57:11|0.75426
09:57:12|0.75426
09:57:14|0.754
09:57:15|0.754
09:57:16|0.754
09:57:17|0.754
09:57:18|0.754
09:57:20|0.754
09:57:20|0.754
09:57:21|0.754
09:57:22|0.754
09:57:23|0.754
09:57:25|0.754
09:57:26|0.754
09:57:27|0.754
09:57:28|0.754
09:57:29|0.754
09:57:30|0.75344
09:57:31|0.75344
09:57:32|0.75344
09:57:33|0.75344
09:57:34|0.75282
09:57:35|0.75282
09:57:37|0.75282
09:57:38|0.75282
09:57:39|0.75282
09:57:39|0.75282
09:57:41|0.75282
09:57:42|0.75282
09:57:43|0.75282
09:57:44|0.75282
09:57:45|0.75282
09:57:46|0.75282
09:57:47|0.75303
09:57:48|0.75303
09:57:49|0.75303
09:57:49|0.75303
09:57:50|0.75303
09:57:52|0.75303
09:57:53|0.75303
09:57:54|0.75303
09:57:55|0.75303
09:57:56|0.75303
09:57:57|0.75303
09:57:58|0.75303
09:57:59|0.75303
09:58:00|0.75303
09:58:01|0.75303
09:58:02|0.75303
09:58:03|0.75303
09:58:04|0.75303
09:58:05|0.75303
09:58:06|0.75303
09:58:07|0.75303
09:58:08|0.75303
09:58:09|0.75303
09:58:10|0.75303
09:58:11|0.75303
09:58:12|0.75303
09:58:13|0.75303
09:58:14|0.75303
09:58:15|0.75303
09:58:17|0.75303
09:58:17|0.75303
09:58:19|0.75303
09:58:19|0.75287
09:58:21|0.75287
09:58:22|0.75301
09:58:23|0.75301
09:58:24|0.75301
09:58:25|0.75301
09:58:26|0.75301
09:58:27|0.75301
09:58:28|0.7526
09:58:29|0.7526
09:58:30|0.7526
09:58:31|0.7526
09:58:33|0.7526
09:58:33|0.75299
09:58:34|0.75305
09:58:35|0.75305
09:58:36|0.75305
09:58:37|0.75304
09:58:39|0.75275
09:58:40|0.75275
09:58:40|0.75275
09:58:41|0.75301
09:58:42|0.75301
09:58:43|0.75301
09:58:45|0.75301
09:58:45|0.75301
09:58:46|0.75301
09:58:48|0.75301
09:58:48|0.75301
09:58:49|0.75301
09:58:51|0.75301
09:58:51|0.75301
09:58:53|0.75301
09:58:53|0.75301
09:58:54|0.75301
09:58:55|0.75301
09:58:57|0.75301
09:58:58|0.75301
09:58:59|0.75334
09:58:59|0.75322
09:59:00|0.75322
09:59:01|0.75322
09:59:03|0.75322
09:59:03|0.75322
09:59:04|0.75322
09:59:05|0.75322
09:59:06|0.75322
09:59:08|0.75335
09:59:08|0.75335
09:59:09|0.75335
09:59:11|0.75322
09:59:11|0.75322
09:59:13|0.75322
09:59:13|0.75322
09:59:14|0.75322
09:59:16|0.75322
09:59:16|0.75402
09:59:18|0.75402
09:59:19|0.75429
09:59:20|0.75429
09:59:21|0.75429
09:59:22|0.75429
09:59:24|0.75429
09:59:24|0.75429
09:59:26|0.75429
09:59:26|0.7546
09:59:27|0.7546
09:59:28|0.7546
09:59:29|0.7546
09:59:30|0.7546
09:59:32|0.7546
09:59:32|0.7546
09:59:34|0.7546
09:59:35|0.7546
09:59:35|0.7546
09:59:36|0.7546
09:59:38|0.7546
09:59:39|0.75465
09:59:39|0.75465
09:59:41|0.75486
09:59:41|0.75496
09:59:43|0.75496
09:59:43|0.75496
09:59:44|0.75496
09:59:45|0.75492
09:59:46|0.75492
09:59:47|0.75492
09:59:48|0.75492
09:59:49|0.75492
09:59:51|0.75492
09:59:52|0.75492
09:59:52|0.75492
09:59:53|0.75492
09:59:54|0.75492
09:59:55|0.75492
09:59:57|0.75388
09:59:57|0.75388
09:59:59|0.75388
10:00:00|0.75388
10:00:00|0.75389
10:00:03|0.75389
10:00:04|0.75362
10:00:05|0.75362
10:00:05|0.75382
10:00:06|0.75382
10:00:08|0.75382
10:00:08|0.75382
10:00:09|0.75382
10:00:11|0.75334
10:00:12|0.75442
10:00:13|0.75442
10:00:14|0.75442
10:00:15|0.75442
10:00:16|0.755
10:00:18|0.755
10:00:19|0.755
10:00:20|0.755
10:00:20|0.755
10:00:21|0.755
10:00:22|0.755
10:00:24|0.755
10:00:25|0.755
10:00:26|0.755
10:00:27|0.755
10:00:28|0.755
10:00:29|0.75472
10:00:31|0.755
10:00:32|0.75469
10:00:32|0.75469
10:00:33|0.75469
10:00:34|0.75447
10:00:36|0.75447
10:00:36|0.75447
10:00:38|0.75447
10:00:39|0.75447
10:00:39|0.75447
10:00:40|0.75447
10:00:42|0.75447
10:00:42|0.75447
10:00:43|0.75447
10:00:44|0.75447
10:00:46|0.75447
10:00:46|0.75447
10:00:48|0.75447
10:00:48|0.75447
10:00:49|0.75447
10:00:50|0.75447
10:00:51|0.75447
10:00:53|0.75447
10:00:53|0.75447
10:00:55|0.75371
10:00:55|0.75369
10:00:56|0.75368
10:00:58|0.75368
10:00:58|0.75368
10:01:00|0.75368
10:01:01|0.75368
10:01:02|0.75368
10:01:03|0.75368
10:01:04|0.75368
10:01:05|0.75368
10:01:06|0.75368
10:01:07|0.75368
10:01:08|0.75383
10:01:09|0.75384
10:01:10|0.75384
10:01:11|0.7547
10:01:12|0.7547
10:01:13|0.7547
10:01:14|0.7547
10:01:15|0.7547
10:01:16|0.7547
10:01:17|0.75466
10:01:19|0.7548
10:01:21|0.7548
10:01:22|0.7548
10:01:23|0.7548
10:01:23|0.75466
10:01:24|0.75466
10:01:26|0.75466
10:01:26|0.75466
10:01:27|0.75466
10:01:28|0.75466
10:01:30|0.75466
10:01:31|0.75466
10:01:32|0.755
10:01:34|0.755
10:01:35|0.755
10:01:36|0.755
10:01:37|0.755
10:01:38|0.75575
10:01:38|0.75575
10:01:40|0.75575
10:01:41|0.75575
10:01:41|0.75575
10:01:43|0.75575
10:01:44|0.75577
10:01:45|0.75562
10:01:46|0.75521
10:01:47|0.75471
10:01:48|0.75471
10:01:49|0.75471
10:01:50|0.75471
10:01:51|0.75471
10:01:52|0.75471
10:01:53|0.75538
10:01:54|0.75546
10:01:55|0.75532
10:01:56|0.75532
10:01:58|0.75544
10:01:58|0.75539
10:01:59|0.75539
10:02:00|0.75539
10:02:01|0.75539
10:02:02|0.75539
10:02:03|0.75539
10:02:04|0.75539
10:02:06|0.75599
10:02:06|0.7556
10:02:07|0.75555
10:02:08|0.75559
10:02:09|0.75559
10:02:11|0.75559
10:02:11|0.75591
10:02:12|0.75648
10:02:13|0.75627
10:02:14|0.75627
10:02:15|0.75661
10:02:16|0.75661
10:02:18|0.75691
10:02:18|0.75691
10:02:19|0.75679
10:02:21|0.75679
10:02:22|0.75679
10:02:23|0.75679
10:02:24|0.757
10:02:25|0.757
10:02:26|0.75698
10:02:26|0.757
10:02:27|0.75754
10:02:29|0.75754
10:02:29|0.75754
10:02:31|0.75786
10:02:31|0.75745
10:02:32|0.7565
10:02:34|0.75679
10:02:35|0.75679
10:02:35|0.75679
10:02:36|0.75679
10:02:38|0.75679
10:02:39|0.75679
10:02:40|0.75679
10:02:41|0.75679
10:02:43|0.75679
10:02:43|0.75679
10:02:44|0.75679
10:02:45|0.75741
10:02:46|0.75741
10:02:47|0.75704
10:02:49|0.75704
10:02:49|0.75704
10:02:50|0.75704
10:02:51|0.75704
10:02:53|0.75704
10:02:53|0.75704
10:02:54|0.75741
10:02:55|0.75741
10:02:56|0.75741
10:02:57|0.75741
10:02:58|0.75741
10:02:59|0.75741
10:03:00|0.75741
10:03:02|0.75741
10:03:02|0.75768
10:03:03|0.75768
10:03:04|0.75768
10:03:05|0.75768
10:03:07|0.75768
10:03:08|0.75768
10:03:09|0.75748
10:03:10|0.75754
10:03:10|0.75754
10:03:12|0.75754
10:03:13|0.75755
10:03:14|0.75737
10:03:14|0.75737
10:03:16|0.75737
10:03:16|0.75762
10:03:18|0.75762
10:03:19|0.75762
10:03:21|0.75761
10:03:22|0.75789
10:03:23|0.75805
10:03:24|0.75805
10:03:24|0.75805
10:03:26|0.75806
10:03:27|0.75806
10:03:27|0.75806
10:03:29|0.7581
10:03:30|0.75795
10:03:31|0.75795
10:03:32|0.75795
10:03:33|0.75795
10:03:34|0.75795
10:03:35|0.75795
10:03:36|0.75795
10:03:37|0.75795
10:03:38|0.75795
10:03:39|0.75795
10:03:40|0.75795
10:03:41|0.75795
10:03:42|0.75795
10:03:43|0.75804
10:03:44|0.75819
10:03:46|0.75819
10:03:46|0.75819
10:03:48|0.75819
10:03:49|0.75866
10:03:49|0.75795
10:03:50|0.75822
10:03:52|0.75821
10:03:53|0.75821
10:03:54|0.75821
10:03:54|0.75877
10:03:55|0.75873
10:03:56|0.75873
10:03:58|0.75873
10:03:58|0.75861
10:03:59|0.75861
10:04:01|0.759
10:04:02|0.759
10:04:02|0.759
10:04:03|0.759
10:04:05|0.75956
10:04:06|0.75927
10:04:06|0.75927
10:04:07|0.75927
10:04:09|0.75927
10:04:10|0.75927
10:04:10|0.75944
10:04:12|0.75975
10:04:13|0.75975
10:04:14|0.75939
10:04:15|0.75927
10:04:16|0.75927
10:04:17|0.75926
10:04:17|0.75926
10:04:18|0.75926
10:04:19|0.75916
10:04:22|0.75916
10:04:23|0.75916
10:04:24|0.75916
10:04:25|0.75916
10:04:26|0.75916
10:04:27|0.75916
10:04:28|0.75872
10:04:29|0.75872
10:04:30|0.75872
10:04:31|0.75872
10:04:32|0.75872
10:04:33|0.75872
10:04:34|0.75872
10:04:36|0.75872
10:04:36|0.75872
10:04:38|0.75872
10:04:39|0.75872
10:04:39|0.75872
10:04:40|0.75824
10:04:41|0.75824
10:04:43|0.75824
10:04:43|0.75854
10:04:44|0.75854
10:04:45|0.75854
10:04:46|0.75854
10:04:47|0.7591
10:04:48|0.7591
10:04:49|0.7591
10:04:51|0.75908
10:04:51|0.75945
10:04:53|0.75945
10:04:53|0.75945
10:04:54|0.75924
10:04:55|0.75924
10:04:56|0.75924
10:04:58|0.75924
10:04:58|0.75924
10:04:59|0.75924
10:05:01|0.75924
10:05:01|0.75924
10:05:03|0.75948
10:05:03|0.75948
10:05:04|0.75848
10:05:05|0.75848
10:05:06|0.75814
10:05:07|0.7577
10:05:08|0.7577
10:05:09|0.75736
10:05:10|0.75736
10:05:11|0.75736
10:05:13|0.75736
10:05:14|0.75736
10:05:14|0.75782
10:05:15|0.75782
10:05:17|0.75782
10:05:17|0.75816
10:05:19|0.75816
10:05:19|0.75816
10:05:20|0.75816
10:05:22|0.75816
10:05:23|0.75816
10:05:24|0.75816
10:05:25|0.75855
10:05:26|0.75855
10:05:27|0.75855
10:05:28|0.75855
10:05:30|0.75855
10:05:31|0.75855
10:05:31|0.75855
10:05:32|0.75855
10:05:34|0.75855
10:05:35|0.75855
10:05:36|0.75855
10:05:37|0.75855
10:05:38|0.75855
10:05:39|0.75855
10:05:40|0.75855
10:05:41|0.75855
10:05:42|0.75855
10:05:44|0.75885
10:05:45|0.75885
10:05:45|0.75885
10:05:46|0.75885
10:05:48|0.75856
10:05:48|0.75856
10:05:49|0.75818
10:05:51|0.75818
10:05:52|0.75818
10:05:52|0.75818
10:05:53|0.75818
10:05:54|0.75818
10:05:56|0.75818
10:05:57|0.75816
10:05:58|0.75816
10:05:59|0.75816
10:06:00|0.75816
10:06:01|0.75816
10:06:02|0.75816
10:06:03|0.75742
10:06:04|0.75742
10:06:05|0.75742
10:06:06|0.75742
10:06:07|0.75742
10:06:08|0.75809
10:06:08|0.75809
10:06:10|0.75731
10:06:10|0.75712
10:06:11|0.75712
10:06:13|0.7575
10:06:14|0.7575
10:06:15|0.7575
10:06:17|0.7575
10:06:17|0.7575
10:06:19|0.7575
10:06:19|0.7575
10:06:20|0.7575
10:06:22|0.7575
10:06:22|0.7575
10:06:24|0.7575
10:06:24|0.7575
10:06:26|0.7575
10:06:27|0.7575
10:06:28|0.7584
10:06:30|0.75848
10:06:31|0.75894
10:06:32|0.75894
10:06:33|0.75894
10:06:34|0.75894
10:06:36|0.75949
10:06:36|0.75949
10:06:38|0.75895
10:06:38|0.75934
10:06:39|0.75902
10:06:40|0.75902
10:06:41|0.75902
10:06:43|0.75902
10:06:43|0.75902
10:06:45|0.75902
10:06:46|0.75902
10:06:46|0.75902
10:06:48|0.75902
10:06:48|0.75902
10:06:49|0.75902
10:06:50|0.75902
10:06:52|0.75902
10:06:52|0.75897
10:06:54|0.75897
10:06:54|0.75897
10:06:55|0.75897
10:06:56|0.75897
10:06:58|0.75897
10:06:58|0.75888
10:06:59|0.75888
10:07:00|0.75888
10:07:02|0.75888
10:07:02|0.75888
10:07:04|0.75888
10:07:05|0.75888
10:07:06|0.75888
10:07:08|0.75888
10:07:08|0.75888
10:07:09|0.75888
10:07:10|0.75888
10:07:12|0.75888
10:07:12|0.75888
10:07:13|0.75888
10:07:14|0.75888
10:07:15|0.75888
10:07:16|0.75888
10:07:17|0.75888
10:07:19|0.75888
10:07:19|0.75888
10:07:20|0.75888
10:07:21|0.75888
10:07:22|0.75888
10:07:25|0.75888
10:07:26|0.75888
10:07:26|0.75799
10:07:27|0.75799
10:07:28|0.75799
10:07:30|0.75799
10:07:31|0.75799
10:07:32|0.75799
10:07:33|0.75799
10:07:34|0.75799
10:07:36|0.75799
10:07:36|0.75799
10:07:37|0.75799
10:07:39|0.75799
10:07:40|0.75799
10:07:40|0.75822
10:07:41|0.7587
10:07:43|0.7587
10:07:43|0.7587
10:07:45|0.7587
10:07:46|0.7587
10:07:46|0.7587
10:07:48|0.7587
10:07:49|0.7587
10:07:49|0.7587
10:07:51|0.7587
10:07:51|0.75808
10:07:52|0.75808
10:07:53|0.75808
10:07:54|0.75808
10:07:55|0.75808
10:07:57|0.75808
10:07:57|0.75808
10:07:59|0.75808
10:07:59|0.75985
10:08:01|0.75985
10:08:02|0.75954
10:08:03|0.75979
10:08:03|0.75979
10:08:05|0.75979
10:08:05|0.75979
10:08:06|0.75979
10:08:07|0.75979
10:08:09|0.75979
10:08:09|0.75979
10:08:11|0.75979
10:08:11|0.75979
10:08:12|0.75979
10:08:13|0.75979
10:08:14|0.75979
10:08:15|0.75979
10:08:16|0.75979
10:08:17|0.75979
10:08:18|0.75979
10:08:19|0.75979
10:08:20|0.75979
10:08:22|0.76
10:08:22|0.7599
10:08:23|0.7599
10:08:25|0.76
10:08:27|0.76
10:08:28|0.75979
10:08:29|0.75979
10:08:29|0.76
10:08:31|0.76
10:08:32|0.76
10:08:33|0.76
10:08:34|0.76
10:08:35|0.76
10:08:37|0.76
10:08:37|0.76018
10:08:39|0.76011
10:08:39|0.7604
10:08:41|0.7604
10:08:42|0.7605
10:08:43|0.76059
10:08:44|0.76059
10:08:45|0.76059
10:08:46|0.76059
10:08:47|0.76083
10:08:47|0.76083
10:08:48|0.76083
10:08:50|0.76083
10:08:51|0.76083
10:08:52|0.76083
10:08:53|0.76083
10:08:54|0.76083
10:08:55|0.76048
10:08:56|0.76048
10:08:56|0.76048
10:08:58|0.76047
10:08:59|0.76047
10:09:00|0.76047
10:09:01|0.76047
10:09:02|0.76018
10:09:03|0.76018
10:09:04|0.76041
10:09:05|0.76041
10:09:06|0.7602
10:09:07|0.7602
10:09:08|0.7602
10:09:09|0.7602
10:09:10|0.7602
10:09:12|0.7602
10:09:12|0.76041
10:09:14|0.76041
10:09:15|0.76041
10:09:15|0.76041
10:09:16|0.76041
10:09:17|0.76041
10:09:18|0.76041
10:09:19|0.76041
10:09:20|0.76041
10:09:22|0.76041
10:09:23|0.76041
10:09:23|0.76041
10:09:24|0.76041
10:09:25|0.76041
10:09:26|0.76041
10:09:28|0.76041
10:09:29|0.76041
10:09:30|0.76041
10:09:31|0.76047
10:09:32|0.76047
10:09:34|0.76047
10:09:35|0.76047
10:09:35|0.76047
10:09:36|0.76047
10:09:38|0.76047
10:09:38|0.76047
10:09:40|0.761
10:09:41|0.761
10:09:41|0.761
10:09:42|0.761
10:09:43|0.761
10:09:45|0.76137
10:09:46|0.76137
10:09:47|0.76137
10:09:48|0.76137
10:09:50|0.76137
10:09:50|0.76099
10:09:52|0.76099
10:09:53|0.76099
10:09:53|0.76134
10:09:55|0.76134
10:09:56|0.76134
10:09:57|0.76134
10:09:57|0.76134
10:09:59|0.76134
10:10:00|0.76134
10:10:02|0.76134
10:10:02|0.76134
10:10:03|0.76134
10:10:05|0.76134
10:10:05|0.76134
10:10:06|0.76134
10:10:07|0.76134
10:10:08|0.76134
10:10:09|0.76134
10:10:10|0.76134
10:10:11|0.76134
10:10:13|0.76104
10:10:13|0.76104
10:10:14|0.76104
10:10:15|0.76104
10:10:16|0.76104
10:10:17|0.76104
10:10:18|0.76104
10:10:20|0.76104
10:10:20|0.76104
10:10:22|0.76104
10:10:22|0.76104
10:10:24|0.76104
10:10:24|0.76104
10:10:25|0.76145
10:10:28|0.76145
10:10:28|0.76159
10:10:29|0.76159
10:10:31|0.76159
10:10:32|0.76169
10:10:32|0.76146
10:10:34|0.76146
10:10:35|0.76146
10:10:35|0.76169
10:10:36|0.76145
10:10:38|0.76145
10:10:38|0.76145
10:10:40|0.76145
10:10:41|0.76111
10:10:42|0.76111
10:10:42|0.76111
10:10:44|0.76111
10:10:44|0.76111
10:10:46|0.76111
10:10:47|0.76111
10:10:48|0.76153
10:10:48|0.76153
10:10:50|0.76153
10:10:51|0.76153
10:10:52|0.76153
10:10:53|0.76115
10:10:54|0.76115
10:10:55|0.76115
10:10:56|0.76115
10:10:57|0.76115
10:10:58|0.76115
10:10:59|0.76115
10:11:00|0.76115
10:11:01|0.76115
10:11:02|0.76115
10:11:03|0.76115
10:11:04|0.76145
10:11:05|0.76145
10:11:06|0.76145
10:11:07|0.76153
10:11:08|0.76153
10:11:09|0.76153
10:11:10|0.76153
10:11:11|0.76153
10:11:12|0.76153
10:11:13|0.76153
10:11:14|0.76153
10:11:15|0.76153
10:11:16|0.76169
10:11:17|0.76169
10:11:18|0.76169
10:11:19|0.76169
10:11:20|0.76169
10:11:21|0.76197
10:11:22|0.762
10:11:23|0.76137
10:11:24|0.76137
10:11:25|0.76137
10:11:26|0.76137
10:11:27|0.76137
10:11:29|0.76137
10:11:30|0.762
10:11:30|0.7621
10:11:32|0.76234
10:11:33|0.76194
10:11:34|0.76194
10:11:35|0.76191
10:11:36|0.76191
10:11:37|0.76289
10:11:38|0.76234
10:11:39|0.7621
10:11:40|0.7621
10:11:41|0.7621
10:11:42|0.76231
10:11:43|0.76231
10:11:44|0.76231
10:11:45|0.76231
10:11:46|0.76231
10:11:47|0.76231
10:11:48|0.76243
10:11:49|0.76243
10:11:50|0.76243
10:11:51|0.76243
10:11:52|0.76243
10:11:53|0.76252
10:11:54|0.76252
10:11:55|0.76252
10:11:57|0.76252
10:11:57|0.76252
10:11:58|0.76252
10:11:59|0.76243
10:12:01|0.76243
10:12:01|0.76243
10:12:02|0.76243
10:12:04|0.76243
10:12:04|0.76243
10:12:05|0.76243
10:12:07|0.76243
10:12:08|0.76274
10:12:08|0.76274
10:12:09|0.76274
10:12:11|0.76274
10:12:12|0.76274
10:12:13|0.76274
10:12:13|0.76274
10:12:14|0.76274
10:12:15|0.76274
10:12:17|0.76274
10:12:17|0.763
10:12:18|0.763
10:12:19|0.763
10:12:21|0.76293
10:12:21|0.76293
10:12:23|0.76293
10:12:24|0.76293
10:12:24|0.763
10:12:25|0.76293
10:12:26|0.76293
10:12:28|0.76293
10:12:29|0.76293
10:12:30|0.763
10:12:31|0.763
10:12:32|0.763
10:12:33|0.763
10:12:34|0.7634
10:12:35|0.7634
10:12:36|0.7632
10:12:37|0.7632
10:12:38|0.7632
10:12:40|0.76326
10:12:40|0.76326
10:12:41|0.76326
10:12:43|0.76326
10:12:44|0.76326
10:12:45|0.76326
10:12:45|0.76326
10:12:46|0.76327
10:12:47|0.76337
10:12:48|0.76337
10:12:50|0.76337
10:12:51|0.76337
10:12:51|0.76337
10:12:53|0.7633
10:12:53|0.7633
10:12:54|0.7633
10:12:56|0.7633
10:12:56|0.7633
10:12:58|0.7633
10:12:59|0.76346
10:13:00|0.76346
10:13:01|0.763
10:13:02|0.763
10:13:03|0.76343
10:13:04|0.76346
10:13:05|0.76346
10:13:06|0.76346
10:13:07|0.76346
10:13:08|0.76346
10:13:09|0.76346
10:13:10|0.76346
10:13:11|0.76346
10:13:12|0.76346
10:13:13|0.76346
10:13:14|0.76346
10:13:15|0.7635
10:13:16|0.7635
10:13:17|0.7635
10:13:18|0.7635
10:13:19|0.7635
10:13:20|0.7635
10:13:21|0.7635
10:13:22|0.7635
10:13:23|0.76431
10:13:24|0.76384
10:13:25|0.76471
10:13:26|0.76507
10:13:27|0.76555
10:13:28|0.76516
10:13:29|0.76518
10:13:31|0.76506
10:13:32|0.76506
10:13:33|0.76487
10:13:34|0.76492
10:13:35|0.76486
10:13:36|0.76486
10:13:37|0.76559
10:13:38|0.76559
10:13:39|0.76553
10:13:40|0.76553
10:13:41|0.76556
10:13:42|0.76556
10:13:43|0.76556
10:13:44|0.76556
10:13:45|0.76556
10:13:46|0.76556
10:13:47|0.76591
10:13:48|0.76569
10:13:49|0.76565
10:13:51|0.76565
10:13:52|0.76565
10:13:53|0.76602
10:13:54|0.76602
10:13:54|0.76602
10:13:56|0.76602
10:13:56|0.76602
10:13:58|0.76602
10:13:58|0.76602
10:14:00|0.76602
10:14:01|0.7663
10:14:01|0.7663
10:14:03|0.7663
10:14:04|0.76576
10:14:06|0.76567
10:14:06|0.76543
10:14:07|0.76543
10:14:08|0.76543
10:14:09|0.76607
10:14:10|0.76607
10:14:12|0.76607
10:14:12|0.76576
10:14:14|0.76576
10:14:14|0.76576
10:14:15|0.76576
10:14:16|0.76607
10:14:18|0.76607
10:14:19|0.7663
10:14:19|0.7663
10:14:21|0.7663
10:14:21|0.7661
10:14:22|0.76609
10:14:23|0.7663
10:14:24|0.7663
10:14:25|0.76665
10:14:27|0.76675
10:14:28|0.76648
10:14:29|0.76648
10:14:30|0.76648
10:14:31|0.76648
10:14:31|0.76648
10:14:32|0.7669
10:14:34|0.76703
10:14:35|0.76703
10:14:36|0.76703
10:14:37|0.7665
10:14:38|0.76692
10:14:39|0.76692
10:14:40|0.76682
10:14:41|0.76646
10:14:42|0.76576
10:14:43|0.76576
10:14:44|0.7658
10:14:45|0.7658
10:14:46|0.7658
10:14:47|0.76691
10:14:48|0.76691
10:14:50|0.76691
10:14:51|0.76691
10:14:52|0.76645
10:14:52|0.76645
10:14:54|0.76632
10:14:55|0.76607
10:14:56|0.76607
10:14:56|0.76607
10:14:58|0.76607
10:14:58|0.76607
10:14:59|0.7661
10:15:01|0.76607
10:15:01|0.76607
10:15:03|0.76696
10:15:04|0.76696
10:15:04|0.76636
10:15:05|0.76636
10:15:07|0.76636
10:15:07|0.76636
10:15:08|0.76636
10:15:09|0.76696
10:15:10|0.76648
10:15:11|0.76648
10:15:12|0.76648
10:15:14|0.76648
10:15:14|0.76648
10:15:16|0.76642
10:15:16|0.76642
10:15:17|0.76706
10:15:18|0.76679
10:15:20|0.76677
10:15:20|0.76677
10:15:22|0.76677
10:15:23|0.76677
10:15:23|0.76677
10:15:24|0.76677
10:15:25|0.76681
10:15:27|0.76681
10:15:28|0.76681
10:15:28|0.7671
10:15:29|0.7671
10:15:30|0.76706
10:15:31|0.76706
10:15:33|0.76706
10:15:34|0.768
10:15:35|0.76835
10:15:36|0.76859
10:15:37|0.76784
10:15:38|0.76784
10:15:39|0.76784
10:15:40|0.76842
10:15:41|0.76873
10:15:42|0.76873
10:15:43|0.76873
10:15:44|0.76873
10:15:45|0.76873
10:15:46|0.76873
10:15:48|0.7688
10:15:49|0.7688
10:15:50|0.7689
10:15:51|0.7689
10:15:52|0.7689
10:15:53|0.7691
10:15:54|0.7691
10:15:54|0.76902
10:15:55|0.76902
10:15:56|0.76902
10:15:58|0.76902
10:15:58|0.76902
10:16:00|0.76902
10:16:00|0.76902
10:16:01|0.76902
10:16:02|0.76902
10:16:03|0.76902
10:16:04|0.76902
10:16:06|0.76902
10:16:07|0.76902
10:16:07|0.76902
10:16:08|0.76907
10:16:10|0.76907
10:16:11|0.76902
10:16:12|0.76902
10:16:13|0.76902
10:16:13|0.76932
10:16:15|0.76932
10:16:16|0.76997
10:16:18|0.76952
10:16:18|0.76952
10:16:19|0.76952
10:16:20|0.76952
10:16:21|0.76952
10:16:22|0.76953
10:16:23|0.76981
10:16:24|0.76981
10:16:25|0.76981
10:16:26|0.76981
10:16:27|0.76981
10:16:28|0.76981
10:16:29|0.7698
10:16:30|0.7698
10:16:31|0.76976
10:16:33|0.76976
10:16:34|0.7698
10:16:35|0.7698
10:16:36|0.7698
10:16:37|0.7698
10:16:38|0.7698
10:16:39|0.76968
10:16:40|0.76968
10:16:41|0.76967
10:16:42|0.76967
10:16:43|0.76927
10:16:44|0.76998
10:16:45|0.76999
10:16:46|0.77
10:16:47|0.76979
10:16:48|0.76979
10:16:49|0.76999
10:16:50|0.76971
10:16:51|0.76999
10:16:53|0.77
10:16:53|0.76999
10:16:55|0.77
10:16:56|0.77
10:16:56|0.77001
10:16:57|0.77001
10:16:58|0.77001
10:16:59|0.76999
10:17:01|0.76961
10:17:01|0.76961
10:17:02|0.76961
10:17:04|0.76961
10:17:04|0.76952
10:17:05|0.76967
10:17:06|0.76999
10:17:08|0.76999
10:17:08|0.76999
10:17:09|0.76999
10:17:11|0.76999
10:17:11|0.76999
10:17:12|0.76952
10:17:13|0.76952
10:17:15|0.76952
10:17:15|0.76952
10:17:17|0.76952
10:17:17|0.76952
10:17:19|0.76952
10:17:19|0.76952
10:17:21|0.76999
10:17:21|0.76999
10:17:22|0.76999
10:17:23|0.76999
10:17:25|0.77012
10:17:26|0.77013
10:17:26|0.77013
10:17:28|0.77056
10:17:29|0.77056
10:17:29|0.77075
10:17:30|0.77075
10:17:31|0.77075
10:17:33|0.77106
10:17:34|0.77075
10:17:36|0.77075
10:17:36|0.77082
10:17:38|0.77082
10:17:38|0.77106
10:17:40|0.77104
10:17:41|0.77104
10:17:41|0.77107
10:17:42|0.77128
10:17:44|0.77107
10:17:45|0.77107
10:17:46|0.77107
10:17:46|0.77107
10:17:48|0.77107
10:17:49|0.77107
10:17:50|0.77107
10:17:51|0.77109
10:17:52|0.77109
10:17:53|0.77109
10:17:54|0.77109
10:17:55|0.77098
10:17:56|0.77098
10:17:57|0.77113
10:17:58|0.77113
10:17:59|0.77048
10:18:00|0.77048
10:18:01|0.77048
10:18:02|0.77048
10:18:03|0.77048
10:18:04|0.77048
10:18:05|0.77073
10:18:06|0.77073
10:18:07|0.77073
10:18:08|0.77001
10:18:09|0.76955
10:18:10|0.77038
10:18:11|0.77038
10:18:12|0.77038
10:18:13|0.77107
10:18:14|0.7716
10:18:15|0.77163
10:18:16|0.77161
10:18:17|0.77161
10:18:18|0.77161
10:18:19|0.77161
10:18:20|0.77164
10:18:21|0.77161
10:18:22|0.77161
10:18:23|0.77164
10:18:24|0.77161
10:18:25|0.77078
10:18:26|0.77159
10:18:27|0.77159
10:18:29|0.77159
10:18:29|0.77109
10:18:31|0.77119
10:18:31|0.77119
10:18:32|0.77119
10:18:33|0.77119
10:18:35|0.77119
10:18:36|0.77119
10:18:38|0.77088
10:18:39|0.77119
10:18:40|0.77119
10:18:40|0.77119
10:18:41|0.77174
10:18:43|0.77147
10:18:44|0.77147
10:18:45|0.7719
10:18:46|0.7719
10:18:47|0.7719
10:18:48|0.7719
10:18:49|0.7719
10:18:50|0.77127
10:18:51|0.77127
10:18:51|0.77127
10:18:53|0.77127
10:18:54|0.77122
10:18:54|0.77122
10:18:56|0.77122
10:18:57|0.77113
10:18:58|0.77023
10:18:59|0.77031
10:19:00|0.77031
10:19:01|0.77031
10:19:02|0.77018
10:19:03|0.77065
10:19:04|0.77065
10:19:05|0.77065
10:19:05|0.77041
10:19:07|0.77041
10:19:08|0.77041
10:19:09|0.77
10:19:10|0.77036
10:19:11|0.77036
10:19:12|0.77036
10:19:13|0.76975
10:19:14|0.76975
10:19:15|0.76975
10:19:16|0.76993
10:19:17|0.76993
10:19:18|0.76993
10:19:20|0.76993
10:19:20|0.76901
10:19:21|0.76845
10:19:22|0.76935
10:19:23|0.76908
10:19:24|0.76851
10:19:26|0.76851
10:19:27|0.76865
10:19:28|0.76865
10:19:28|0.76865
10:19:29|0.76865
10:19:30|0.76865
10:19:31|0.76932
10:19:32|0.76993
10:19:33|0.7704
10:19:34|0.7704
10:19:36|0.7704
10:19:38|0.7704
10:19:39|0.7704
10:19:40|0.7704
10:19:41|0.7704
10:19:43|0.7704
10:19:44|0.77016
10:19:44|0.77016
10:19:46|0.77016
10:19:46|0.7704
10:19:47|0.7704
10:19:49|0.7704
10:19:49|0.7704
10:19:51|0.7704
10:19:51|0.7704
10:19:52|0.7704
10:19:54|0.77039
10:19:55|0.76966
10:19:56|0.76966
10:19:57|0.76966
10:19:58|0.76966
10:19:59|0.76966
10:19:59|0.76939
10:20:00|0.76976
10:20:02|0.76939
10:20:03|0.7691
10:20:03|0.7691
10:20:05|0.7691
10:20:06|0.7691
10:20:07|0.7691
10:20:08|0.76949
10:20:09|0.77062
10:20:10|0.77062
10:20:11|0.7714
10:20:11|0.7712
10:20:13|0.7712
10:20:14|0.7712
10:20:16|0.7712
10:20:16|0.7712
10:20:17|0.7713
10:20:18|0.7713
10:20:19|0.77123
10:20:20|0.77091
10:20:21|0.77091
10:20:23|0.77091
10:20:23|0.77063
10:20:24|0.77063
10:20:25|0.77037
10:20:26|0.77047
10:20:28|0.77047
10:20:28|0.77041
10:20:30|0.77032
10:20:30|0.77012
10:20:31|0.77012
10:20:32|0.77012
10:20:33|0.77012
10:20:34|0.77012
10:20:35|0.77012
10:20:37|0.77012
10:20:39|0.77035
10:20:39|0.77035
10:20:41|0.77035
10:20:42|0.77035
10:20:43|0.76947
10:20:43|0.76968
10:20:44|0.76968
10:20:46|0.76932
10:20:46|0.76932
10:20:47|0.76932
10:20:48|0.76935
10:20:49|0.76935
10:20:50|0.77003
10:20:51|0.77003
10:20:53|0.77003
10:20:53|0.77003
10:20:54|0.77003
10:20:55|0.77003
10:20:56|0.77003
10:20:57|0.76991
10:20:58|0.76991
10:21:00|0.76991
10:21:00|0.76991
10:21:01|0.76991
10:21:02|0.76991
10:21:03|0.76991
10:21:05|0.77012
10:21:05|0.77012
10:21:06|0.77051
10:21:07|0.77102
10:21:08|0.7716
10:21:09|0.7717
10:21:10|0.7717
10:21:11|0.7717
10:21:12|0.77171
10:21:14|0.77171
10:21:14|0.77171
10:21:15|0.77127
10:21:17|0.77127
10:21:17|0.77103
10:21:18|0.77112
10:21:19|0.77112
10:21:20|0.77112
10:21:21|0.77056
10:21:23|0.77056
10:21:23|0.77092
10:21:25|0.77092
10:21:26|0.77092
10:21:26|0.77092
10:21:28|0.77092
10:21:29|0.77092
10:21:29|0.77127
10:21:31|0.77119
10:21:32|0.77104
10:21:33|0.77104
10:21:34|0.77104
10:21:34|0.77104
10:21:36|0.77104
10:21:37|0.77055
10:21:38|0.77082
10:21:39|0.77083
10:21:40|0.7704
10:21:42|0.77041
10:21:43|0.77041
10:21:44|0.77001
10:21:45|0.77001
10:21:45|0.77001
10:21:46|0.77001
10:21:47|0.77001
10:21:49|0.77001
10:21:49|0.77001
10:21:50|0.77001
10:21:52|0.77001
10:21:53|0.77001
10:21:54|0.77001
10:21:55|0.77001
10:21:56|0.77001
10:21:57|0.7696
10:21:58|0.7694
10:21:59|0.7694
10:22:00|0.76968
10:22:00|0.76968
10:22:02|0.76968
10:22:03|0.76968
10:22:03|0.76968
10:22:05|0.76968
10:22:05|0.76968
10:22:07|0.7694
10:22:08|0.76855
10:22:09|0.76855
10:22:10|0.76867
10:22:10|0.76867
10:22:12|0.76867
10:22:13|0.76867
10:22:14|0.76867
10:22:15|0.76867
10:22:16|0.76899
10:22:17|0.76858
10:22:18|0.76858
10:22:19|0.7684
10:22:20|0.7684
10:22:21|0.7684
10:22:23|0.7684
10:22:23|0.7684
10:22:25|0.7684
10:22:25|0.7683
10:22:26|0.7683
10:22:28|0.7681
10:22:28|0.7681
10:22:29|0.7679
10:22:31|0.7679
10:22:31|0.7679
10:22:33|0.7679
10:22:34|0.7676
10:22:34|0.7676
10:22:35|0.7676
10:22:36|0.7672
10:22:38|0.7672
10:22:39|0.7672
10:22:41|0.7673
10:22:42|0.7673
10:22:44|0.7672
10:22:44|0.7672
10:22:46|0.7672
10:22:46|0.7672
10:22:48|0.7672
10:22:48|0.7672
10:22:50|0.7669
10:22:51|0.76711
10:22:53|0.76711
10:22:53|0.76711
10:22:55|0.76711
10:22:56|0.76695
10:22:56|0.76695
10:22:58|0.7667
10:22:58|0.7667
10:22:59|0.7667
10:23:00|0.76566
10:23:01|0.76566
10:23:03|0.76566
10:23:03|0.76566
10:23:04|0.76566
10:23:05|0.76605
10:23:07|0.76605
10:23:08|0.76605
10:23:08|0.76605
10:23:10|0.76608
10:23:11|0.76608
10:23:11|0.76578
10:23:13|0.76578
10:23:14|0.76578
10:23:15|0.76578
10:23:16|0.76578
10:23:16|0.76578
10:23:17|0.76578
10:23:18|0.76578
10:23:20|0.76578
10:23:21|0.76578
10:23:21|0.76578
10:23:23|0.76578
10:23:24|0.76607
10:23:25|0.76607
10:23:25|0.76546
10:23:26|0.7651
10:23:28|0.7649
10:23:29|0.76458
10:23:29|0.76425
10:23:30|0.76425
10:23:31|0.76459
10:23:33|0.76459
10:23:33|0.76459
10:23:35|0.76424
10:23:36|0.76371
10:23:36|0.7637
10:23:37|0.7637
10:23:38|0.7637
10:23:40|0.7629
10:23:42|0.7629
10:23:43|0.7629
10:23:43|0.76296
10:23:46|0.76296
10:23:47|0.76296
10:23:47|0.76296
10:23:49|0.76296
10:23:50|0.76312
10:23:51|0.76312
10:23:51|0.76312
10:23:53|0.76312
10:23:54|0.76312
10:23:54|0.76297
10:23:55|0.76297
10:23:57|0.76232
10:23:57|0.76232
10:23:58|0.76281
10:23:59|0.76281
10:24:01|0.7623
10:24:02|0.7622
10:24:03|0.7622
10:24:04|0.7622
10:24:06|0.7618
10:24:06|0.76205
10:24:07|0.76205
10:24:09|0.76205
10:24:09|0.76239
10:24:10|0.76239
10:24:12|0.76281
10:24:13|0.76281
10:24:14|0.76281
10:24:15|0.76281
10:24:16|0.76236
10:24:17|0.76236
10:24:19|0.76236
10:24:19|0.76236
10:24:20|0.76233
10:24:21|0.76233
10:24:22|0.76189
10:24:23|0.76189
10:24:24|0.76189
10:24:25|0.76189
10:24:26|0.76189
10:24:27|0.76159
10:24:28|0.76159
10:24:29|0.76159
10:24:30|0.76143
10:24:32|0.76143
10:24:33|0.76029
10:24:34|0.76029
10:24:34|0.76029
10:24:36|0.76029
10:24:36|0.76029
10:24:37|0.76032
10:24:38|0.76032
10:24:40|0.76032
10:24:40|0.76032
10:24:41|0.76032
10:24:43|0.76053
10:24:44|0.76019
10:24:45|0.75984
10:24:46|0.76009
10:24:47|0.76009
10:24:48|0.75998
10:24:49|0.75932
10:24:50|0.75932
10:24:51|0.75966
10:24:52|0.75924
10:24:54|0.75913
10:24:54|0.75913
10:24:56|0.7588
10:24:57|0.75956
10:24:57|0.75956
10:24:58|0.75899
10:24:59|0.75927
10:25:01|0.75975
10:25:02|0.75975
10:25:02|0.75975
10:25:03|0.75975
10:25:04|0.75975
10:25:05|0.75975
10:25:06|0.75975
10:25:08|0.75975
10:25:09|0.76
10:25:09|0.75999
10:25:11|0.75999
10:25:12|0.75999
10:25:12|0.75999
10:25:13|0.75999
10:25:14|0.75946
10:25:15|0.75919
10:25:16|0.75919
10:25:17|0.75919
10:25:18|0.75863
10:25:19|0.75899
10:25:21|0.75899
10:25:22|0.75899
10:25:22|0.75914
10:25:24|0.75908
10:25:25|0.75939
10:25:26|0.75939
10:25:27|0.75952
10:25:28|0.75899
10:25:29|0.75899
10:25:30|0.75903
10:25:31|0.75903
10:25:33|0.75777
10:25:33|0.75777
10:25:34|0.75751
10:25:35|0.75751
10:25:36|0.75727
10:25:38|0.75727
10:25:39|0.75772
10:25:40|0.75772
10:25:41|0.75772
10:25:42|0.75772
10:25:44|0.75772
10:25:44|0.75772
10:25:46|0.75816
10:25:46|0.75804
10:25:47|0.75773
10:25:49|0.75773
10:25:50|0.75773
10:25:51|0.75805
10:25:52|0.75805
10:25:53|0.75805
10:25:55|0.75805
10:25:55|0.75805
10:25:57|0.75805
10:25:57|0.75868
10:25:58|0.75892
10:25:59|0.75892
10:26:01|0.75892
10:26:01|0.75892
10:26:03|0.75892
10:26:03|0.75839
10:26:05|0.75839
10:26:06|0.75839
10:26:07|0.75839
10:26:08|0.75839
10:26:09|0.75839
10:26:10|0.75927
10:26:11|0.7594
10:26:12|0.7594
10:26:14|0.7594
10:26:14|0.7594
10:26:16|0.75976
10:26:17|0.76
10:26:18|0.75977
10:26:19|0.75977
10:26:20|0.7601
10:26:21|0.7601
10:26:22|0.7603
10:26:23|0.7603
10:26:24|0.7603
10:26:25|0.7603
10:26:26|0.7603
10:26:27|0.7603
10:26:28|0.7603
10:26:29|0.7603
10:26:30|0.7603
10:26:31|0.75993
10:26:32|0.75959
10:26:33|0.75959
10:26:34|0.75959
10:26:35|0.75959
10:26:36|0.76023
10:26:37|0.76023
10:26:38|0.76023
10:26:39|0.76023
10:26:40|0.76023
10:26:41|0.76023
10:26:42|0.76023
10:26:44|0.76023
10:26:45|0.76023
10:26:46|0.75983
10:26:48|0.75968
10:26:49|0.75927
10:26:49|0.75903
10:26:51|0.75887
10:26:52|0.75887
10:26:53|0.75913
10:26:54|0.75913
10:26:56|0.75866
10:26:56|0.75888
10:26:58|0.75888
10:26:59|0.75888
10:27:00|0.75888
10:27:01|0.75888
10:27:02|0.75888
10:27:03|0.75888
10:27:04|0.75888
10:27:05|0.75888
10:27:06|0.75888
10:27:07|0.75921
10:27:08|0.75887
10:27:09|0.75899
10:27:10|0.75899
10:27:11|0.75899
10:27:12|0.75899
10:27:13|0.75899
10:27:14|0.75899
10:27:15|0.75899
10:27:16|0.75913
10:27:17|0.75913
10:27:18|0.75879
10:27:19|0.75879
10:27:20|0.75879
10:27:21|0.75879
10:27:22|0.75879
10:27:23|0.75879
10:27:24|0.75908
10:27:25|0.75908
10:27:26|0.7587
10:27:27|0.7587
10:27:28|0.7584
10:27:30|0.7583
10:27:31|0.7583
10:27:31|0.7583
10:27:32|0.7583
10:27:33|0.7582
10:27:35|0.7582
10:27:35|0.7582
10:27:36|0.7582
10:27:37|0.7581
10:27:38|0.7581
10:27:40|0.7581
10:27:41|0.7581
10:27:42|0.7581
10:27:43|0.7581
10:27:44|0.7581
10:27:46|0.7581
10:27:47|0.7581
10:27:48|0.7581
10:27:48|0.7581
10:27:49|0.7581
10:27:52|0.75891
10:27:52|0.75891
10:27:53|0.75891
10:27:55|0.75891
10:27:55|0.75891
10:27:57|0.75891
10:27:58|0.75891
10:27:59|0.75891
10:28:00|0.75891
10:28:00|0.75891
10:28:02|0.75847
10:28:03|0.75847
10:28:04|0.75847
10:28:05|0.75847
10:28:06|0.75847
10:28:06|0.758
10:28:08|0.758
10:28:08|0.758
10:28:10|0.758
10:28:11|0.758
10:28:12|0.758
10:28:14|0.758
10:28:15|0.758
10:28:16|0.758
10:28:17|0.758
10:28:18|0.758
10:28:19|0.758
10:28:20|0.758
10:28:21|0.758
10:28:22|0.758
10:28:23|0.758
10:28:24|0.758
10:28:25|0.758
10:28:26|0.758
10:28:27|0.758
10:28:28|0.758
10:28:29|0.758
10:28:30|0.758
10:28:31|0.758
10:28:32|0.758
10:28:33|0.758
10:28:34|0.758
10:28:35|0.758
10:28:36|0.758
10:28:37|0.758
10:28:38|0.75814
10:28:39|0.75814
10:28:40|0.75916
10:28:41|0.75916
10:28:42|0.75916
10:28:43|0.75916
10:28:44|0.75916
10:28:45|0.75916
10:28:46|0.75916
10:28:47|0.75916
10:28:48|0.75916
10:28:49|0.75924
10:28:50|0.75924
10:28:52|0.75924
10:28:53|0.75924
10:28:54|0.75986
10:28:55|0.75986
10:28:56|0.75986
10:28:57|0.75986
10:28:58|0.76014
10:28:59|0.76014
10:29:00|0.76037
10:29:01|0.76037
10:29:02|0.76037
10:29:03|0.76069
10:29:04|0.76069
10:29:05|0.76055
10:29:06|0.7611
10:29:07|0.76088
10:29:08|0.7615
10:29:09|0.7618
10:29:10|0.7618
10:29:11|0.7622
10:29:12|0.76244
10:29:13|0.76243
10:29:14|0.76243
10:29:15|0.76243
10:29:16|0.76243
10:29:17|0.76202
10:29:18|0.76202
10:29:19|0.76175
10:29:20|0.76175
10:29:21|0.76162
10:29:22|0.76162
10:29:23|0.76162
10:29:24|0.76172
10:29:26|0.76172
10:29:26|0.76172
10:29:27|0.76241
10:29:28|0.76241
10:29:29|0.76241
10:29:30|0.76241
10:29:31|0.76241
10:29:33|0.76241
10:29:33|0.76241
10:29:35|0.76241
10:29:36|0.76241
10:29:37|0.76241
10:29:37|0.76241
10:29:39|0.76241
10:29:40|0.76168
10:29:41|0.76168
10:29:42|0.76168
10:29:43|0.76177
10:29:44|0.76216
10:29:45|0.76216
10:29:47|0.76216
10:29:48|0.76216
10:29:49|0.76216
10:29:50|0.76216
10:29:51|0.76216
10:29:52|0.76216
10:29:53|0.76216
10:29:54|0.76216
10:29:55|0.76216
10:29:57|0.76216
10:29:57|0.76216
10:29:59|0.76216
10:30:00|0.76216
10:30:01|0.76138
10:30:02|0.76135
10:30:02|0.76135
10:30:04|0.76335
10:30:05|0.7635
10:30:06|0.76359
10:30:07|0.76363
10:30:08|0.76363
10:30:09|0.76363
10:30:10|0.7638
10:30:11|0.7638
10:30:12|0.7638
10:30:13|0.76368
10:30:14|0.76368
10:30:15|0.76327
10:30:16|0.76241
10:30:17|0.76241
10:30:18|0.76281
10:30:19|0.76281
10:30:21|0.76281
10:30:22|0.76281
10:30:22|0.76281
10:30:23|0.76281
10:30:24|0.76281
10:30:26|0.76281
10:30:27|0.76219
10:30:28|0.76219
10:30:29|0.7619
10:30:30|0.7615
10:30:31|0.7615
10:30:33|0.76148
10:30:34|0.76179
10:30:34|0.76179
10:30:35|0.76179
10:30:36|0.76134
10:30:37|0.76075
10:30:38|0.76183
10:30:40|0.76183
10:30:40|0.76183
10:30:41|0.76183
10:30:42|0.76183
10:30:44|0.76183
10:30:44|0.76183
10:30:45|0.76183
10:30:47|0.76183
10:30:49|0.76183
10:30:50|0.76164
10:30:52|0.76164
10:30:53|0.76164
10:30:53|0.76164
10:30:55|0.76164
10:30:55|0.76164
10:30:57|0.76164
10:30:58|0.76164
10:30:59|0.76164
10:30:59|0.76164
10:31:01|0.76164
10:31:02|0.76164
10:31:03|0.76164
10:31:04|0.76143
10:31:05|0.76143
10:31:06|0.76105
10:31:07|0.76105
10:31:08|0.76105
10:31:08|0.76105
10:31:10|0.76105
10:31:11|0.76062
10:31:12|0.76062
10:31:13|0.76062
10:31:14|0.76062
10:31:15|0.76062
10:31:16|0.76062
10:31:17|0.76048
10:31:18|0.76048
10:31:19|0.76048
10:31:20|0.76048
10:31:21|0.76048
10:31:22|0.76048
10:31:23|0.76048
10:31:23|0.76048
10:31:25|0.76048
10:31:25|0.76048
10:31:27|0.76048
10:31:28|0.76074
10:31:28|0.76074
10:31:30|0.76074
10:31:31|0.76074
10:31:32|0.76074
10:31:33|0.76074
10:31:34|0.76074
10:31:35|0.76074
10:31:36|0.76074
10:31:37|0.76074
10:31:38|0.76187
10:31:39|0.76193
10:31:40|0.76193
10:31:41|0.76206
10:31:42|0.76206
10:31:43|0.76206
10:31:44|0.76193
10:31:45|0.76193
10:31:47|0.76193
10:31:48|0.76271
10:31:49|0.76271
10:31:50|0.76271
10:31:50|0.76284
10:31:52|0.76284
10:31:52|0.76284
10:31:55|0.7634
10:31:55|0.7638
10:31:57|0.764
10:31:58|0.764
10:31:59|0.764
10:32:00|0.764
10:32:01|0.76362
10:32:02|0.76362
10:32:03|0.76362
10:32:04|0.76362
10:32:06|0.76362
10:32:06|0.76362
10:32:08|0.76362
10:32:09|0.76362
10:32:09|0.76362
10:32:11|0.76362
10:32:11|0.76362
10:32:13|0.76362
10:32:14|0.76362
10:32:15|0.76362
10:32:16|0.7638
10:32:17|0.76364
10:32:18|0.76364
10:32:19|0.76431
10:32:20|0.76431
10:32:22|0.76431
10:32:23|0.76431
10:32:24|0.76431
10:32:24|0.764
10:32:25|0.76372
10:32:26|0.76372
10:32:28|0.76372
10:32:28|0.76372
10:32:29|0.76311
10:32:31|0.76311
10:32:32|0.76311
10:32:33|0.76311
10:32:34|0.76311
10:32:35|0.76322
10:32:36|0.76322
10:32:36|0.76322
10:32:37|0.76392
10:32:39|0.76392
10:32:39|0.76392
10:32:41|0.76392
10:32:42|0.76329
10:32:43|0.76329
10:32:44|0.76329
10:32:45|0.76329
10:32:45|0.76329
10:32:47|0.76329
10:32:48|0.76329
10:32:50|0.76329
10:32:51|0.76329
10:32:52|0.76329
10:32:52|0.76329
10:32:54|0.76329
10:32:55|0.76329
10:32:57|0.76329
10:32:58|0.76329
10:32:58|0.76329
10:33:00|0.76329
10:33:00|0.76329
10:33:02|0.76329
10:33:03|0.76329
10:33:04|0.7641
10:33:05|0.7641
10:33:06|0.7647
10:33:07|0.7647
10:33:08|0.7647
10:33:09|0.7647
10:33:10|0.7649
10:33:11|0.765
10:33:12|0.765
10:33:14|0.765
10:33:15|0.765
10:33:16|0.765
10:33:16|0.765
10:33:17|0.765
10:33:18|0.76483
10:33:19|0.76483
10:33:20|0.76483
10:33:21|0.76483
10:33:22|0.76483
10:33:24|0.76483
10:33:24|0.76483
10:33:25|0.76483
10:33:26|0.76483
10:33:28|0.76483
10:33:28|0.76483
10:33:29|0.76483
10:33:30|0.76483
10:33:31|0.76483
10:33:32|0.76483
10:33:34|0.76483
10:33:34|0.76483
10:33:35|0.76483
10:33:37|0.76483
10:33:37|0.76483
10:33:38|0.76484
10:33:39|0.76484
10:33:40|0.76484
10:33:41|0.76484
10:33:42|0.76484
10:33:44|0.76484
10:33:44|0.76484
10:33:45|0.76484
10:33:46|0.76484
10:33:47|0.76484
10:33:48|0.76484
10:33:50|0.76484
10:33:51|0.76484
10:33:52|0.76484
10:33:54|0.76484
10:33:55|0.76484
10:33:56|0.76484
10:33:57|0.76484
10:33:59|0.76484
10:34:00|0.76484
10:34:00|0.76484
10:34:01|0.76484
10:34:02|0.76484
10:34:04|0.76484
10:34:05|0.76484
10:34:06|0.76484
10:34:07|0.76484
10:34:09|0.76396
10:34:10|0.76396
10:34:10|0.76396
10:34:11|0.76396
10:34:12|0.76396
10:34:13|0.76396
10:34:15|0.76396
10:34:15|0.76396
10:34:16|0.76396
10:34:17|0.76375
10:34:19|0.76359
10:34:19|0.76359
10:34:20|0.76359
10:34:21|0.76359
10:34:22|0.76393
10:34:24|0.76393
10:34:24|0.76393
10:34:26|0.76393
10:34:27|0.76393
10:34:28|0.7638
10:34:29|0.7638
10:34:30|0.76388
10:34:31|0.76388
10:34:32|0.76375
10:34:33|0.76375
10:34:34|0.76375
10:34:35|0.76375
10:34:36|0.76375
10:34:38|0.76375
10:34:38|0.76375
10:34:39|0.76375
10:34:40|0.76375
10:34:42|0.76375
10:34:42|0.76343
10:34:43|0.76343
10:34:44|0.76343
10:34:45|0.76393
10:34:46|0.76393
10:34:47|0.76393
10:34:49|0.76393
10:34:49|0.76393
10:34:50|0.76393
10:34:52|0.76343
10:34:53|0.76343
10:34:54|0.76385
10:34:55|0.76385
10:34:57|0.76385
10:34:58|0.76385
10:34:59|0.76385
10:35:00|0.76385
10:35:01|0.76385
10:35:02|0.76385
10:35:03|0.76413
10:35:03|0.76413
10:35:05|0.76413
10:35:05|0.76413
10:35:07|0.76413
10:35:07|0.76413
10:35:08|0.76413
10:35:09|0.763
10:35:11|0.76319
10:35:12|0.76319
10:35:13|0.76319
10:35:13|0.76319
10:35:14|0.76319
10:35:15|0.76319
10:35:17|0.76387
10:35:18|0.76398
10:35:18|0.76398
10:35:19|0.76357
10:35:20|0.76357
10:35:22|0.76357
10:35:22|0.76342
10:35:23|0.76383
10:35:24|0.76383
10:35:26|0.76383
10:35:27|0.76383
10:35:27|0.76383
10:35:28|0.76336
10:35:29|0.76336
10:35:31|0.76336
10:35:32|0.76336
10:35:32|0.76336
10:35:34|0.76336
10:35:35|0.76336
10:35:36|0.76336
10:35:36|0.76336
10:35:37|0.76336
10:35:39|0.76336
10:35:39|0.76336
10:35:41|0.76336
10:35:41|0.76336
10:35:42|0.76336
10:35:43|0.76336
10:35:44|0.76336
10:35:46|0.76336
10:35:47|0.76336
10:35:47|0.76336
10:35:48|0.76336
10:35:50|0.7627
10:35:50|0.7627
10:35:53|0.7627
10:35:54|0.7627
10:35:55|0.7627
10:35:56|0.7623
10:35:57|0.7623
10:35:58|0.7623
10:35:59|0.7623
10:36:01|0.7621
10:36:02|0.7619
10:36:03|0.76176
10:36:03|0.76176
10:36:05|0.76176
10:36:06|0.76176
10:36:07|0.76176
10:36:08|0.76176
10:36:09|0.76176
10:36:10|0.76176
10:36:11|0.76176
10:36:13|0.76303
10:36:14|0.76303
10:36:15|0.76303
10:36:16|0.7627
10:36:17|0.7627
10:36:17|0.7627
10:36:19|0.7627
10:36:19|0.7627
10:36:20|0.76247
10:36:21|0.76247
10:36:23|0.76247
10:36:24|0.76247
10:36:25|0.76247
10:36:26|0.76247
10:36:27|0.76283
10:36:28|0.76283
10:36:30|0.76283
10:36:30|0.76283
10:36:31|0.76283
10:36:32|0.76283
10:36:33|0.76283
10:36:35|0.76283
10:36:35|0.76283
10:36:37|0.76283
10:36:38|0.76283
10:36:39|0.76322
10:36:39|0.76322
10:36:41|0.76322
10:36:41|0.76322
10:36:42|0.76322
10:36:44|0.76322
10:36:44|0.76322
10:36:46|0.76322
10:36:46|0.76322
10:36:48|0.76322
10:36:49|0.7637
10:36:49|0.7637
10:36:50|0.7637
10:36:52|0.7637
10:36:53|0.7637
10:36:55|0.76363
10:36:56|0.76389
10:36:57|0.76389
10:36:58|0.76389
10:36:59|0.76389
10:37:00|0.76365
10:37:01|0.76365
10:37:02|0.76365
10:37:04|0.76365
10:37:06|0.7631
10:37:06|0.7631
10:37:07|0.7631
10:37:08|0.7627
10:37:09|0.7627
10:37:10|0.7627
10:37:11|0.7627
10:37:12|0.7627
10:37:13|0.7627
10:37:14|0.7627
10:37:16|0.7627
10:37:16|0.7627
10:37:18|0.76249
10:37:18|0.76249
10:37:19|0.76249
10:37:20|0.76232
10:37:21|0.76232
10:37:22|0.76232
10:37:23|0.76232
10:37:24|0.76232
10:37:25|0.76232
10:37:26|0.76232
10:37:27|0.76232
10:37:28|0.76232
10:37:29|0.76232
10:37:30|0.76232
10:37:31|0.76232
10:37:32|0.76232
10:37:34|0.76232
10:37:34|0.76232
10:37:35|0.76193
10:37:37|0.76193
10:37:37|0.7615
10:37:39|0.7615
10:37:40|0.7615
10:37:40|0.7615
10:37:41|0.7615
10:37:43|0.7615
10:37:43|0.7615
10:37:44|0.7615
10:37:46|0.7615
10:37:46|0.7615
10:37:47|0.7615
10:37:48|0.7615
10:37:49|0.7615
10:37:50|0.7615
10:37:51|0.7613
10:37:52|0.7613
10:37:54|0.7613
10:37:56|0.7613
10:37:57|0.7613
10:37:58|0.7613
10:37:59|0.7613
10:38:00|0.76133
10:38:01|0.7612
10:38:03|0.7612
10:38:04|0.7612
10:38:04|0.7612
10:38:06|0.76122
10:38:06|0.7611
10:38:07|0.76052
10:38:08|0.76052
10:38:09|0.76098
10:38:10|0.76098
10:38:12|0.76098
10:38:13|0.76098
10:38:13|0.76098
10:38:14|0.76102
10:38:15|0.76102
10:38:17|0.76102
10:38:17|0.76102
10:38:18|0.76102
10:38:20|0.76102
10:38:20|0.76102
10:38:22|0.76102
10:38:23|0.76102
10:38:24|0.76102
10:38:25|0.7616
10:38:26|0.7616
10:38:27|0.7616
10:38:28|0.7616
10:38:29|0.7616
10:38:30|0.7616
10:38:31|0.7616
10:38:32|0.7616
10:38:34|0.7616
10:38:35|0.7616
10:38:35|0.7616
10:38:36|0.7616
10:38:37|0.7616
10:38:39|0.76048
10:38:39|0.76048
10:38:40|0.76026
10:38:41|0.76026
10:38:42|0.7602
10:38:43|0.7602
10:38:45|0.7602
10:38:46|0.7602
10:38:46|0.76006
10:38:48|0.76006
10:38:49|0.76006
10:38:49|0.76006
10:38:50|0.76037
10:38:51|0.75971
10:38:52|0.75971
10:38:53|0.75937
10:38:54|0.759
10:38:57|0.759
10:38:58|0.759
10:38:58|0.7589
10:39:00|0.7589
10:39:01|0.7589
10:39:02|0.7589
10:39:02|0.7589
10:39:03|0.7589
10:39:04|0.7589
10:39:06|0.7589
10:39:07|0.7587
10:39:07|0.7587
10:39:09|0.75809
10:39:09|0.75809
10:39:11|0.75809
10:39:11|0.75809
10:39:13|0.75809
10:39:13|0.75809
10:39:14|0.75874
10:39:15|0.75874
10:39:17|0.75874
10:39:18|0.75882
10:39:19|0.75882
10:39:20|0.75836
10:39:20|0.75836
10:39:21|0.75836
10:39:23|0.75836
10:39:24|0.75751
10:39:24|0.75772
10:39:26|0.75766
10:39:27|0.75766
10:39:27|0.7574
10:39:29|0.7573
10:39:30|0.75731
10:39:31|0.75727
10:39:32|0.75727
10:39:33|0.75727
10:39:34|0.75675
10:39:35|0.75675
10:39:36|0.75675
10:39:37|0.75674
10:39:38|0.75649
10:39:39|0.75665
10:39:40|0.75665
10:39:41|0.75665
10:39:42|0.7563
10:39:43|0.75573
10:39:44|0.75573
10:39:45|0.75573
10:39:46|0.75641
10:39:47|0.75641
10:39:48|0.75641
10:39:49|0.75641
10:39:50|0.75641
10:39:51|0.75641
10:39:52|0.75641
10:39:53|0.75641
10:39:54|0.75594
10:39:56|0.75642
10:39:56|0.75722
10:39:58|0.75722
10:39:59|0.75722
10:40:00|0.75722
10:40:00|0.75722
10:40:02|0.75687
10:40:03|0.75687
10:40:04|0.75605
10:40:05|0.75605
10:40:06|0.75602
10:40:06|0.75585
10:40:08|0.75569
10:40:09|0.75569
10:40:10|0.75551
10:40:11|0.7555
10:40:12|0.7555
10:40:12|0.75501
10:40:14|0.75477
10:40:15|0.75444
10:40:15|0.75481
10:40:17|0.75428
10:40:18|0.75428
10:40:20|0.75428
10:40:21|0.75428
10:40:21|0.75428
10:40:22|0.75428
10:40:23|0.75428
10:40:25|0.75428
10:40:25|0.75471
10:40:26|0.75588
10:40:28|0.75588
10:40:28|0.75567
10:40:30|0.75567
10:40:30|0.75567
10:40:32|0.75608
10:40:33|0.75608
10:40:33|0.75608
10:40:35|0.75561
10:40:36|0.75561
10:40:36|0.75561
10:40:38|0.75561
10:40:39|0.75599
10:40:40|0.7564
10:40:41|0.7564
10:40:42|0.7564
10:40:43|0.7565
10:40:44|0.75677
10:40:44|0.75649
10:40:46|0.75649
10:40:47|0.75649
10:40:47|0.75649
10:40:48|0.75649
10:40:50|0.75649
10:40:51|0.75649
10:40:52|0.75649
10:40:53|0.75649
10:40:53|0.7568
10:40:55|0.7568
10:40:55|0.75684
10:40:58|0.75684
10:40:59|0.75684
10:41:00|0.75684
10:41:01|0.75684
10:41:02|0.75684
10:41:04|0.75609
10:41:04|0.75609
10:41:05|0.75702
10:41:07|0.7573
10:41:08|0.7574
10:41:09|0.7574
10:41:10|0.7574
10:41:11|0.75761
10:41:12|0.75773
10:41:13|0.75773
10:41:14|0.75738
10:41:15|0.75738
10:41:17|0.75759
10:41:17|0.75759
10:41:19|0.75759
10:41:19|0.75721
10:41:21|0.7572
10:41:22|0.7572
10:41:22|0.7572
10:41:23|0.7572
10:41:25|0.75713
10:41:26|0.75713
10:41:26|0.75713
10:41:27|0.75713
10:41:29|0.75713
10:41:29|0.75713
10:41:30|0.75713
10:41:31|0.75713
10:41:32|0.75713
10:41:33|0.75713
10:41:35|0.75713
10:41:36|0.75713
10:41:36|0.75713
10:41:37|0.75641
10:41:38|0.75585
10:41:40|0.75585
10:41:41|0.75585
10:41:42|0.75569
10:41:43|0.75569
10:41:44|0.75569
10:41:45|0.75569
10:41:46|0.75569
10:41:46|0.7553
10:41:48|0.7553
10:41:49|0.7553
10:41:50|0.75483
10:41:50|0.75483
10:41:52|0.75483
10:41:52|0.75483
10:41:54|0.75475
10:41:55|0.75475
10:41:56|0.75475
10:41:57|0.75475
10:41:59|0.75483
10:42:00|0.75552
10:42:02|0.75552
10:42:04|0.75552
10:42:05|0.75552
10:42:06|0.75537
10:42:06|0.75537
10:42:08|0.75537
10:42:09|0.75489
10:42:09|0.75489
10:42:11|0.75489
10:42:11|0.75489
10:42:13|0.75489
10:42:14|0.75552
10:42:15|0.75552
10:42:16|0.75552
10:42:17|0.75552
10:42:18|0.75552
10:42:19|0.75552
10:42:20|0.75508
10:42:21|0.75551
10:42:22|0.75551
10:42:23|0.75551
10:42:24|0.75551
10:42:25|0.75551
10:42:26|0.75552
10:42:27|0.75552
10:42:28|0.75552
10:42:30|0.75552
10:42:31|0.75552
10:42:31|0.755
10:42:32|0.755
10:42:33|0.755
10:42:34|0.755
10:42:36|0.755
10:42:37|0.755
10:42:38|0.755
10:42:39|0.755
10:42:40|0.75537
10:42:41|0.75537
10:42:42|0.75485
10:42:43|0.75485
10:42:44|0.75485
10:42:45|0.75485
10:42:46|0.75485
10:42:47|0.75485
10:42:48|0.755
10:42:49|0.755
10:42:50|0.755
10:42:51|0.755
10:42:52|0.755
10:42:53|0.755
10:42:54|0.755
10:42:55|0.755
10:42:56|0.755
10:42:57|0.755
10:42:58|0.755
10:43:00|0.755
10:43:00|0.755
10:43:01|0.755
10:43:03|0.75541
10:43:05|0.75546
10:43:06|0.75497
10:43:07|0.75497
10:43:08|0.7545
10:43:08|0.7545
10:43:09|0.7545
10:43:11|0.7545
10:43:12|0.7545
10:43:13|0.7545
10:43:14|0.7545
10:43:14|0.7545
10:43:15|0.7545
10:43:17|0.7545
10:43:17|0.7545
10:43:19|0.755
10:43:20|0.755
10:43:20|0.75544
10:43:22|0.75544
10:43:22|0.75544
10:43:23|0.75544
10:43:25|0.75544
10:43:25|0.75544
10:43:26|0.75532
10:43:27|0.75532
10:43:28|0.75532
10:43:30|0.75532
10:43:31|0.75527
10:43:31|0.7544
10:43:33|0.7544
10:43:34|0.75478
10:43:35|0.75478
10:43:36|0.75478
10:43:37|0.75379
10:43:38|0.7535
10:43:39|0.7535
10:43:40|0.75359
10:43:41|0.75445
10:43:42|0.75449
10:43:43|0.75359
10:43:44|0.75378
10:43:45|0.75378
10:43:46|0.7534
10:43:47|0.75347
10:43:48|0.75345
10:43:49|0.75345
10:43:50|0.75345
10:43:51|0.75313
10:43:52|0.75249
10:43:53|0.75249
10:43:54|0.7532
10:43:55|0.75335
10:43:56|0.75358
10:43:57|0.75419
10:43:58|0.75418
10:43:59|0.75418
10:44:00|0.75418
10:44:02|0.7544
10:44:02|0.7544
10:44:04|0.75402
10:44:05|0.75402
10:44:05|0.75402
10:44:06|0.75402
10:44:08|0.75402
10:44:09|0.75333
10:44:10|0.75333
10:44:11|0.75333
10:44:11|0.75333
10:44:13|0.75333
10:44:14|0.75348
10:44:14|0.75348
10:44:15|0.75348
10:44:16|0.75393
10:44:18|0.7539
10:44:19|0.7539
10:44:20|0.7539
10:44:21|0.7539
10:44:22|0.7539
10:44:23|0.7539
10:44:24|0.7539
10:44:25|0.7539
10:44:26|0.7539
10:44:27|0.7539
10:44:28|0.7539
10:44:29|0.7539
10:44:30|0.75385
10:44:31|0.75385
10:44:32|0.75385
10:44:33|0.75386
10:44:34|0.75386
10:44:35|0.75386
10:44:36|0.75348
10:44:37|0.75348
10:44:38|0.75348
10:44:39|0.75348
10:44:41|0.75348
10:44:41|0.75348
10:44:42|0.75348
10:44:44|0.75402
10:44:44|0.7541
10:44:45|0.7541
10:44:46|0.7541
10:44:48|0.7541
10:44:48|0.7541
10:44:49|0.7541
10:44:50|0.7541
10:44:52|0.7541
10:44:53|0.7541
10:44:53|0.7541
10:44:54|0.7541
10:44:55|0.7541
10:44:57|0.7541
10:44:58|0.7541
10:44:59|0.75417
10:44:59|0.7543
10:45:00|0.7543
10:45:02|0.7543
10:45:03|0.7543
10:45:05|0.75458
10:45:05|0.75487
10:45:08|0.75487
10:45:08|0.755
10:45:10|0.75532
10:45:10|0.75532
10:45:11|0.75531
10:45:12|0.75529
10:45:14|0.75529
10:45:15|0.75529
10:45:15|0.75459
10:45:16|0.75459
10:45:17|0.7547
10:45:18|0.75503
10:45:20|0.75503
10:45:20|0.75503
10:45:22|0.75503
10:45:22|0.75464
10:45:23|0.75464
10:45:25|0.75464
10:45:25|0.75464
10:45:26|0.75464
10:45:28|0.75464
10:45:28|0.75464
10:45:29|0.75464
10:45:30|0.75464
10:45:31|0.7544
10:45:33|0.7544
10:45:34|0.7544
10:45:34|0.7544
10:45:36|0.7544
10:45:37|0.7544
10:45:38|0.7544
10:45:39|0.75505
10:45:39|0.75505
10:45:40|0.75505
10:45:42|0.75505
10:45:42|0.75505
10:45:43|0.75505
10:45:45|0.75505
10:45:45|0.7554
10:45:47|0.7554
10:45:48|0.7554
10:45:49|0.7554
10:45:50|0.7557
10:45:51|0.7557
10:45:52|0.7557
10:45:53|0.7557
10:45:54|0.7557
10:45:55|0.7557
10:45:55|0.7557
10:45:56|0.7557
10:45:58|0.7557
10:45:59|0.7557
10:46:00|0.7557
10:46:01|0.7557
10:46:02|0.7557
10:46:03|0.7557
10:46:04|0.7558
10:46:05|0.7557
10:46:06|0.7557
10:46:07|0.7557
10:46:08|0.7557
10:46:10|0.7557
10:46:10|0.75535
10:46:11|0.75535
10:46:12|0.75535
10:46:14|0.75535
10:46:14|0.75535
10:46:16|0.75446
10:46:16|0.75446
10:46:17|0.75446
10:46:18|0.75404
10:46:20|0.75404
10:46:20|0.75404
10:46:22|0.75365
10:46:22|0.75365
10:46:23|0.75365
10:46:24|0.75334
10:46:26|0.75329
10:46:27|0.75329
10:46:28|0.75329
10:46:28|0.75321
10:46:29|0.75321
10:46:30|0.75321
10:46:32|0.7529
10:46:33|0.7528
10:46:34|0.7528
10:46:35|0.7528
10:46:36|0.75241
10:46:38|0.7523
10:46:38|0.75249
10:46:39|0.75249
10:46:40|0.75249
10:46:42|0.75264
10:46:42|0.75264
10:46:44|0.75251
10:46:45|0.75251
10:46:45|0.75251
10:46:46|0.75277
10:46:47|0.75277
10:46:49|0.75266
10:46:50|0.75265
10:46:51|0.75265
10:46:52|0.75209
10:46:52|0.75209
10:46:54|0.75209
10:46:55|0.75288
10:46:56|0.75288
10:46:57|0.75288
10:46:57|0.75258
10:46:58|0.75258
10:46:59|0.75258
10:47:00|0.75258
10:47:01|0.75258
10:47:04|0.75258
10:47:05|0.75354
10:47:06|0.7542
10:47:07|0.75449
10:47:08|0.7545
10:47:09|0.7545
10:47:11|0.7545
10:47:11|0.75452
10:47:13|0.75452
10:47:14|0.75452
10:47:14|0.7547
10:47:16|0.7549
10:47:17|0.7549
10:47:17|0.7549
10:47:18|0.7549
10:47:19|0.7549
10:47:20|0.7549
10:47:21|0.7549
10:47:23|0.7549
10:47:23|0.7549
10:47:24|0.7549
10:47:25|0.7549
10:47:27|0.7549
10:47:28|0.7549
10:47:30|0.7549
10:47:30|0.7549
10:47:32|0.7549
10:47:32|0.7549
10:47:33|0.7537
10:47:34|0.7537
10:47:35|0.7537
10:47:36|0.7537
10:47:38|0.7537
10:47:38|0.7537
10:47:40|0.7537
10:47:40|0.75451
10:47:41|0.75451
10:47:42|0.75428
10:47:44|0.75428
10:47:45|0.75428
10:47:46|0.75484
10:47:46|0.75484
10:47:48|0.75484
10:47:48|0.75476
10:47:49|0.75476
10:47:50|0.75476
10:47:51|0.75476
10:47:53|0.75477
10:47:53|0.75477
10:47:54|0.75477
10:47:55|0.75477
10:47:56|0.75477
10:47:57|0.75314
10:47:58|0.75378
10:47:59|0.75378
10:48:00|0.75378
10:48:01|0.75378
10:48:02|0.75414
10:48:03|0.75414
10:48:05|0.75414
10:48:07|0.75465
10:48:08|0.75465
10:48:09|0.75465
10:48:10|0.75465
10:48:11|0.75465
10:48:11|0.75465
10:48:13|0.75465
10:48:14|0.75465
10:48:15|0.75465
10:48:16|0.75537
10:48:17|0.75537
10:48:18|0.75537
10:48:19|0.75484
10:48:20|0.75484
10:48:21|0.75484
10:48:22|0.75452
10:48:23|0.75452
10:48:24|0.75452
10:48:25|0.75452
10:48:26|0.75452
10:48:27|0.75452
10:48:28|0.75452
10:48:29|0.75452
10:48:30|0.75452
10:48:31|0.75446
10:48:33|0.75446
10:48:33|0.75446
10:48:34|0.75446
10:48:35|0.75446
10:48:36|0.75446
10:48:38|0.75446
10:48:39|0.75446
10:48:39|0.75446
10:48:41|0.75446
10:48:41|0.75446
10:48:43|0.75467
10:48:43|0.75467
10:48:45|0.75467
10:48:45|0.75467
10:48:47|0.75467
10:48:47|0.75467
10:48:49|0.75467
10:48:50|0.75467
10:48:51|0.75467
10:48:52|0.75467
10:48:53|0.75467
10:48:54|0.75467
10:48:55|0.75467
10:48:56|0.75472
10:48:57|0.75472
10:48:58|0.75472
10:48:59|0.75472
10:49:00|0.75472
10:49:01|0.75472
10:49:02|0.75472
10:49:03|0.75472
10:49:04|0.75479
10:49:06|0.75479
10:49:07|0.75479
10:49:08|0.75479
10:49:08|0.75403
10:49:09|0.75403
10:49:10|0.75403
10:49:11|0.75403
10:49:12|0.75403
10:49:14|0.75403
10:49:14|0.75403
10:49:16|0.75403
10:49:17|0.75403
10:49:17|0.75403
10:49:18|0.75403
10:49:19|0.75403
10:49:20|0.75403
10:49:22|0.75403
10:49:23|0.7544
10:49:24|0.7544
10:49:25|0.7544
10:49:26|0.7544
10:49:27|0.75445
10:49:28|0.75445
10:49:29|0.75445
10:49:30|0.75445
10:49:31|0.75445
10:49:32|0.75472
10:49:33|0.7544
10:49:34|0.7544
10:49:35|0.75528
10:49:36|0.75528
10:49:37|0.75528
10:49:38|0.75528
10:49:39|0.75528
10:49:40|0.75528
10:49:41|0.75528
10:49:42|0.75528
10:49:42|0.75528
10:49:44|0.75528
10:49:45|0.75528
10:49:45|0.75528
10:49:47|0.7556
10:49:48|0.7556
10:49:48|0.7556
10:49:50|0.7556
10:49:51|0.7556
10:49:52|0.7556
10:49:53|0.7556
10:49:54|0.7556
10:49:55|0.7556
10:49:56|0.7556
10:49:57|0.7556
10:49:58|0.7556
10:49:59|0.7556
10:50:00|0.7556
10:50:01|0.7556
10:50:02|0.7554
10:50:03|0.7556
10:50:04|0.7557
10:50:05|0.7557
10:50:06|0.7557
10:50:07|0.7557
10:50:08|0.75625
10:50:09|0.75625
10:50:10|0.75625
10:50:11|0.75625
10:50:12|0.75625
10:50:13|0.75625
10:50:15|0.75625
10:50:15|0.75625
10:50:17|0.75625
10:50:18|0.756
10:50:19|0.756
10:50:20|0.756
10:50:21|0.756
10:50:22|0.75596
10:50:23|0.75596
10:50:24|0.75596
10:50:25|0.75596
10:50:26|0.75596
10:50:27|0.75579
10:50:28|0.75579
10:50:30|0.75579
10:50:31|0.75563
10:50:31|0.75563
10:50:33|0.75563
10:50:33|0.75563
10:50:34|0.75563
10:50:36|0.75563
10:50:37|0.75563
10:50:37|0.75563
10:50:39|0.75563
10:50:40|0.75563
10:50:41|0.75563
10:50:42|0.75563
10:50:42|0.75563
10:50:44|0.75563
10:50:45|0.75563
10:50:46|0.75563
10:50:47|0.75563
10:50:48|0.75563
10:50:49|0.75563
10:50:51|0.75625
10:50:51|0.75625
10:50:52|0.75625
10:50:53|0.75625
10:50:55|0.75625
10:50:55|0.75625
10:50:56|0.75625
10:50:57|0.75625
10:50:58|0.75625
10:50:59|0.75625
10:51:00|0.75642
10:51:02|0.75642
10:51:03|0.75642
10:51:03|0.7561
10:51:05|0.7561
10:51:05|0.7561
10:51:07|0.7561
10:51:09|0.7561
10:51:10|0.7561
10:51:11|0.7561
10:51:12|0.75512
10:51:13|0.75569
10:51:15|0.75569
10:51:16|0.75569
10:51:17|0.75569
10:51:17|0.75569
10:51:19|0.75569
10:51:19|0.75569
10:51:20|0.75569
10:51:22|0.75569
10:51:23|0.75569
10:51:24|0.75569
10:51:25|0.75569
10:51:26|0.75569
10:51:26|0.7556
10:51:28|0.7556
10:51:29|0.7556
10:51:29|0.7556
10:51:31|0.7556
10:51:31|0.75553
10:51:32|0.75553
10:51:34|0.75553
10:51:34|0.75553
10:51:36|0.75553
10:51:37|0.75553
10:51:37|0.75553
10:51:39|0.75553
10:51:40|0.75553
10:51:40|0.75553
10:51:42|0.75553
10:51:42|0.75553
10:51:43|0.75553
10:51:45|0.75553
10:51:46|0.75553
10:51:46|0.75553
10:51:47|0.75553
10:51:49|0.75553
10:51:49|0.75553
10:51:51|0.75553
10:51:51|0.75553
10:51:53|0.75553
10:51:53|0.75553
10:51:54|0.75561
10:51:56|0.75561
10:51:56|0.75561
10:51:58|0.75561
10:51:58|0.75561
10:51:59|0.75545
10:52:01|0.75545
10:52:01|0.75545
10:52:03|0.75545
10:52:04|0.75545
10:52:05|0.75545
10:52:06|0.75574
10:52:07|0.75574
10:52:09|0.75574
10:52:10|0.75574
10:52:11|0.75574
10:52:12|0.75574
10:52:13|0.75574
10:52:15|0.75574
10:52:16|0.75574
10:52:17|0.75574
10:52:18|0.75574
10:52:19|0.75574
10:52:20|0.75574
10:52:21|0.7561
10:52:22|0.7561
10:52:23|0.7561
10:52:24|0.7561
10:52:25|0.7561
10:52:26|0.7561
10:52:28|0.7561
10:52:29|0.7561
10:52:29|0.7561
10:52:30|0.7561
10:52:32|0.7561
10:52:33|0.7561
10:52:34|0.7561
10:52:35|0.7561
10:52:36|0.7561
10:52:37|0.7561
10:52:38|0.7561
10:52:39|0.7561
10:52:40|0.7561
10:52:41|0.7561
10:52:42|0.7561
10:52:43|0.7565
10:52:44|0.75623
10:52:45|0.75623
10:52:46|0.75623
10:52:47|0.75623
10:52:48|0.75623
10:52:49|0.75623
10:52:50|0.7566
10:52:51|0.7566
10:52:52|0.7566
10:52:53|0.7566
10:52:54|0.7566
10:52:55|0.7568
10:52:56|0.7568
10:52:57|0.7568
10:52:58|0.7568
10:52:59|0.7568
10:53:00|0.7569
10:53:01|0.7569
10:53:02|0.7569
10:53:03|0.7569
10:53:04|0.7569
10:53:06|0.7569
10:53:06|0.7569
10:53:07|0.7569
10:53:09|0.7569
10:53:11|0.7569
10:53:13|0.75699
10:53:14|0.75699
10:53:14|0.75699
10:53:15|0.75699
10:53:17|0.7566
10:53:18|0.7566
10:53:18|0.7566
10:53:20|0.7566
10:53:20|0.7566
10:53:22|0.7566
10:53:23|0.7566
10:53:24|0.75659
10:53:25|0.75659
10:53:26|0.75659
10:53:27|0.75659
10:53:28|0.75659
10:53:29|0.75659
10:53:30|0.75659
10:53:31|0.75627
10:53:32|0.75627
10:53:33|0.75627
10:53:35|0.75627
10:53:35|0.75627
10:53:37|0.75627
10:53:38|0.75627
10:53:39|0.75627
10:53:40|0.75627
10:53:40|0.75627
10:53:41|0.75563
10:53:42|0.75563
10:53:44|0.75563
10:53:44|0.75563
10:53:46|0.75563
10:53:46|0.75563
10:53:47|0.755
10:53:48|0.7549
10:53:50|0.75396
10:53:50|0.75458
10:53:52|0.75458
10:53:53|0.75458
10:53:53|0.75458
10:53:55|0.75396
10:53:56|0.75396
10:53:57|0.75396
10:53:58|0.75396
10:53:59|0.75396
10:54:00|0.75396
10:54:01|0.75396
10:54:02|0.75396
10:54:03|0.75396
10:54:04|0.75396
10:54:05|0.75396
10:54:06|0.75396
10:54:08|0.75416
10:54:09|0.75416
10:54:11|0.75416
10:54:12|0.75416
10:54:12|0.75416
10:54:14|0.75416
10:54:15|0.75413
10:54:16|0.75413
10:54:17|0.75413
10:54:17|0.75413
10:54:19|0.75413
10:54:20|0.75413
10:54:21|0.75413
10:54:22|0.75413
10:54:23|0.75413
10:54:24|0.75413
10:54:25|0.75413
10:54:26|0.75413
10:54:27|0.75413
10:54:28|0.75413
10:54:29|0.75413
10:54:30|0.75413
10:54:31|0.75413
10:54:32|0.75413
10:54:33|0.7535
10:54:34|0.7535
10:54:36|0.7535
10:54:37|0.7535
10:54:37|0.7535
10:54:39|0.75353
10:54:39|0.75353
10:54:42|0.75355
10:54:43|0.75326
10:54:43|0.7537
10:54:44|0.7535
10:54:45|0.75359
10:54:47|0.75351
10:54:47|0.75351
10:54:49|0.75351
10:54:49|0.75351
10:54:51|0.75351
10:54:51|0.75351
10:54:53|0.75351
10:54:54|0.75351
10:54:55|0.75351
10:54:56|0.75351
10:54:57|0.75351
10:54:58|0.75336
10:54:59|0.75336
10:55:00|0.75336
10:55:01|0.75336
10:55:02|0.75336
10:55:03|0.75336
10:55:04|0.75336
10:55:04|0.7535
10:55:06|0.7535
10:55:06|0.7535
10:55:08|0.7535
10:55:09|0.7535
10:55:10|0.7535
10:55:12|0.75369
10:55:12|0.75369
10:55:14|0.75368
10:55:15|0.75368
10:55:16|0.75368
10:55:16|0.75368
10:55:18|0.75368
10:55:19|0.75368
10:55:20|0.75343
10:55:21|0.75343
10:55:22|0.75343
10:55:23|0.75343
10:55:24|0.75343
10:55:25|0.75327
10:55:26|0.75327
10:55:27|0.75327
10:55:28|0.75327
10:55:29|0.75327
10:55:30|0.75327
10:55:31|0.75327
10:55:32|0.75327
10:55:34|0.7532
10:55:35|0.7532
10:55:36|0.7532
10:55:36|0.7532
10:55:37|0.7532
10:55:39|0.7532
10:55:40|0.7532
10:55:41|0.7532
10:55:41|0.7532
10:55:43|0.7532
10:55:43|0.7532
10:55:45|0.7532
10:55:46|0.7532
10:55:46|0.7532
10:55:48|0.7532
10:55:49|0.7532
10:55:50|0.7532
10:55:52|0.7532
10:55:52|0.7532
10:55:54|0.7532
10:55:54|0.75296
10:55:55|0.75296
10:55:57|0.75296
10:55:58|0.75296
10:55:59|0.75296
10:55:59|0.75296
10:56:01|0.75296
10:56:01|0.75296
10:56:03|0.75296
10:56:03|0.75296
10:56:05|0.75296
10:56:06|0.75296
10:56:07|0.75313
10:56:08|0.75332
10:56:09|0.75332
10:56:10|0.75332
10:56:11|0.75332
10:56:13|0.75338
10:56:14|0.75338
10:56:16|0.75359
10:56:17|0.75359
10:56:18|0.75359
10:56:18|0.75359
10:56:19|0.75358
10:56:20|0.75358
10:56:21|0.75358
10:56:22|0.75358
10:56:23|0.75358
10:56:24|0.75313
10:56:25|0.75313
10:56:26|0.75313
10:56:27|0.75332
10:56:28|0.75332
10:56:29|0.75332
10:56:30|0.75332
10:56:31|0.75332
10:56:32|0.75332
10:56:34|0.75317
10:56:35|0.75317
10:56:35|0.75317
10:56:36|0.75317
10:56:37|0.75317
10:56:38|0.75317
10:56:40|0.75326
10:56:41|0.75326
10:56:41|0.75326
10:56:43|0.75326
10:56:43|0.75326
10:56:44|0.75326
10:56:45|0.75326
10:56:46|0.75326
10:56:47|0.75326
10:56:48|0.75326
10:56:49|0.75326
10:56:50|0.75326
10:56:51|0.75326
10:56:53|0.75326
10:56:53|0.75326
10:56:54|0.75326
10:56:55|0.75326
10:56:57|0.7527
10:56:57|0.7525
10:56:58|0.7525
10:56:59|0.7525
10:57:00|0.7525
10:57:01|0.7525
10:57:02|0.7525
10:57:03|0.7524
10:57:04|0.7524
10:57:05|0.7525
10:57:06|0.7525
10:57:08|0.7525
10:57:09|0.7525
10:57:10|0.7523
10:57:10|0.7523
10:57:12|0.7523
10:57:13|0.7523
10:57:14|0.7523
10:57:15|0.7523
10:57:16|0.7523
10:57:17|0.7523
10:57:19|0.7523
10:57:19|0.7523
10:57:20|0.7523
10:57:22|0.7523
10:57:22|0.7527
10:57:23|0.7527
10:57:25|0.75203
10:57:25|0.75203
10:57:27|0.75203
10:57:28|0.75202
10:57:29|0.75202
10:57:30|0.75202
10:57:31|0.7519
10:57:32|0.7519
10:57:33|0.75124
10:57:34|0.75124
10:57:35|0.75124
10:57:36|0.75124
10:57:37|0.75124
10:57:38|0.75124
10:57:39|0.75124
10:57:40|0.75124
10:57:41|0.75124
10:57:42|0.75124
10:57:43|0.75124
10:57:44|0.75124
10:57:45|0.75124
10:57:46|0.75124
10:57:47|0.75124
10:57:48|0.75124
10:57:49|0.75124
10:57:50|0.75124
10:57:51|0.75124
10:57:52|0.75124
10:57:53|0.75207
10:57:54|0.75207
10:57:55|0.75207
10:57:56|0.75207
10:57:58|0.75207
10:57:58|0.75207
10:57:59|0.75207
10:58:01|0.75207
10:58:02|0.75192
10:58:02|0.75192
10:58:03|0.75192
10:58:04|0.75192
10:58:05|0.75192
10:58:07|0.75192
10:58:07|0.75192
10:58:09|0.75192
10:58:09|0.75192
10:58:10|0.75192
10:58:11|0.75192
10:58:12|0.75192
10:58:14|0.75192
10:58:15|0.7527
10:58:16|0.7527
10:58:17|0.7527
10:58:18|0.7527
10:58:20|0.7527
10:58:21|0.7527
10:58:22|0.75268
10:58:23|0.75268
10:58:23|0.75268
10:58:24|0.75268
10:58:25|0.75267
10:58:27|0.75267
10:58:28|0.75267
10:58:28|0.75267
10:58:29|0.75267
10:58:31|0.75267
10:58:31|0.75267
10:58:32|0.75267
10:58:33|0.75267
10:58:34|0.75267
10:58:36|0.75267
10:58:37|0.75267
10:58:38|0.75317
10:58:38|0.75317
10:58:40|0.75317
10:58:41|0.75317
10:58:42|0.75317
10:58:43|0.75317
10:58:44|0.7532
10:58:44|0.7532
10:58:46|0.7532
10:58:47|0.7532
10:58:48|0.7532
10:58:49|0.7532
10:58:50|0.7532
10:58:52|0.7532
10:58:52|0.7532
10:58:53|0.7532
10:58:54|0.7532
10:58:55|0.7532
10:58:56|0.7532
10:58:57|0.7532
10:58:59|0.7532
10:58:59|0.7532
10:59:00|0.7532
10:59:01|0.7532
10:59:02|0.7532
10:59:03|0.7532
10:59:04|0.7532
10:59:05|0.75344
10:59:06|0.75344
10:59:07|0.75344
10:59:08|0.7536
10:59:09|0.7536
10:59:11|0.7536
10:59:11|0.7536
10:59:12|0.7536
10:59:13|0.75351
10:59:15|0.75351
10:59:17|0.75351
10:59:17|0.75351
10:59:18|0.75351
10:59:19|0.75351
10:59:21|0.75351
10:59:22|0.75351
10:59:22|0.75351
10:59:24|0.75351
10:59:25|0.75351
10:59:25|0.75351
10:59:27|0.75351
10:59:28|0.75351
10:59:29|0.75351
10:59:30|0.75254
10:59:31|0.75254
10:59:32|0.75254
10:59:33|0.75254
10:59:34|0.75254
10:59:35|0.75254
10:59:36|0.75241
10:59:38|0.75241
10:59:39|0.7524
10:59:39|0.7524
10:59:40|0.7524
10:59:42|0.7524
10:59:43|0.7524
10:59:44|0.7524
10:59:45|0.7524
10:59:46|0.7524
10:59:47|0.7524
10:59:48|0.7524
10:59:49|0.7524
10:59:50|0.7524
10:59:51|0.7524
10:59:52|0.7524
10:59:54|0.7524
10:59:54|0.752
10:59:55|0.752
10:59:57|0.752
10:59:58|0.752
10:59:59|0.75227
11:00:00|0.75227
11:00:00|0.75227
11:00:01|0.75227
11:00:02|0.75227
11:00:04|0.75227
11:00:04|0.75227
11:00:06|0.75227
11:00:06|0.75227
11:00:07|0.75227
11:00:08|0.75227
11:00:10|0.75227
11:00:10|0.75227
11:00:12|0.75227
11:00:12|0.75227
11:00:14|0.75212
11:00:15|0.75212
11:00:16|0.75212
11:00:17|0.75212
11:00:18|0.75212
11:00:19|0.75212
11:00:21|0.75212
11:00:22|0.75212
11:00:23|0.75217
11:00:25|0.75216
11:00:26|0.75216
11:00:27|0.75216
11:00:28|0.75216
11:00:29|0.75216
11:00:30|0.75216
11:00:31|0.75216
11:00:32|0.75216
11:00:33|0.75216
11:00:34|0.75217
11:00:35|0.75217
11:00:36|0.75217
11:00:37|0.75217
11:00:38|0.75217
11:00:39|0.75217
11:00:40|0.75217
11:00:41|0.75217
11:00:42|0.75217
11:00:43|0.75217
11:00:44|0.75217
11:00:45|0.75217
11:00:46|0.75217
11:00:47|0.75217
11:00:48|0.75217
11:00:49|0.75217
11:00:50|0.75217
11:00:51|0.75237
11:00:52|0.75237
11:00:53|0.75237
11:00:54|0.75237
11:00:55|0.75237
11:00:56|0.75237
11:00:57|0.75237
11:00:58|0.75237
11:00:59|0.75237
11:01:00|0.75237
11:01:01|0.75237
11:01:02|0.75185
11:01:03|0.75241
11:01:04|0.75241
11:01:05|0.75241
11:01:06|0.75234
11:01:07|0.75234
11:01:08|0.75191
11:01:10|0.75191
11:01:10|0.75191
11:01:11|0.75191
11:01:12|0.75221
11:01:13|0.75221
11:01:14|0.75221
11:01:15|0.75221
11:01:17|0.75221
11:01:18|0.75221
11:01:19|0.75221
11:01:20|0.75221
11:01:21|0.75221
11:01:22|0.75221
11:01:23|0.75221
11:01:24|0.75221
11:01:25|0.75221
11:01:26|0.75221
11:01:27|0.75221
11:01:28|0.75221
11:01:29|0.75221
11:01:30|0.75221
11:01:31|0.75212
11:01:32|0.75212
11:01:33|0.75212
11:01:35|0.75212
11:01:36|0.75212
11:01:37|0.75212
11:01:38|0.75183
11:01:39|0.75183
11:01:39|0.75183
11:01:40|0.75183
11:01:42|0.75183
11:01:42|0.75183
11:01:44|0.75183
11:01:45|0.75183
11:01:46|0.75183
11:01:46|0.75183
11:01:48|0.75183
11:01:49|0.75183
11:01:50|0.75184
11:01:51|0.75184
11:01:52|0.75184
11:01:53|0.75184
11:01:54|0.75184
11:01:55|0.75184
11:01:56|0.75184
11:01:57|0.75184
11:01:58|0.75184
11:01:59|0.75184
11:02:00|0.75184
11:02:01|0.75184
11:02:02|0.75184
11:02:03|0.75184
11:02:04|0.75184
11:02:05|0.75184
11:02:06|0.75184
11:02:07|0.75184
11:02:08|0.75184
11:02:09|0.75184
11:02:10|0.75184
11:02:11|0.75213
11:02:12|0.75213
11:02:13|0.75213
11:02:14|0.75213
11:02:15|0.75213
11:02:16|0.75213
11:02:17|0.75213
11:02:19|0.75213
11:02:20|0.75183
11:02:22|0.7515
11:02:23|0.7515
11:02:23|0.7513
11:02:25|0.7513
11:02:26|0.75165
11:02:27|0.7512
11:02:28|0.7512
11:02:29|0.7512
11:02:30|0.7512
11:02:31|0.7512
11:02:33|0.75095
11:02:34|0.75095
11:02:35|0.75095
11:02:36|0.75095
11:02:36|0.75095
11:02:37|0.7516
11:02:38|0.7516
11:02:40|0.7516
11:02:40|0.7516
11:02:41|0.7516
11:02:42|0.75125
11:02:44|0.75125
11:02:44|0.75125
11:02:45|0.75092
11:02:46|0.75092
11:02:47|0.75092
11:02:48|0.75141
11:02:50|0.75141
11:02:51|0.75064
11:02:51|0.75064
11:02:52|0.75064
11:02:53|0.75064
11:02:54|0.75064
11:02:55|0.75064
11:02:56|0.75064
11:02:57|0.75064
11:02:58|0.75064
11:02:59|0.75064
11:03:01|0.7506
11:03:02|0.7506
11:03:02|0.75058
11:03:04|0.7505
11:03:04|0.75059
11:03:05|0.75059
11:03:07|0.75009
11:03:07|0.75009
11:03:08|0.75062
11:03:09|0.75062
11:03:10|0.75
11:03:12|0.75
11:03:13|0.75008
11:03:13|0.75008
11:03:14|0.75008
11:03:15|0.75009
11:03:16|0.74978
11:03:17|0.74919
11:03:19|0.74919
11:03:21|0.74919
11:03:23|0.74919
11:03:23|0.7492
11:03:24|0.7492
11:03:26|0.7492
11:03:28|0.7492
11:03:29|0.7492
11:03:30|0.7492
11:03:31|0.7492
11:03:32|0.7492
11:03:34|0.7492
11:03:35|0.7492
11:03:36|0.7492
11:03:36|0.7492
11:03:38|0.7487
11:03:38|0.7484
11:03:40|0.74828
11:03:40|0.74828
11:03:42|0.7482
11:03:42|0.7482
11:03:44|0.74776
11:03:45|0.74808
11:03:46|0.74808
11:03:46|0.74808
11:03:48|0.74808
11:03:48|0.74807
11:03:50|0.74807
11:03:51|0.74807
11:03:51|0.74808
11:03:53|0.74808
11:03:53|0.74787
11:03:55|0.74808
11:03:56|0.74808
11:03:57|0.74901
11:03:58|0.74901
11:03:59|0.74901
11:03:59|0.74788
11:04:01|0.74895
11:04:01|0.74895
11:04:03|0.7492
11:04:04|0.7497
11:04:05|0.7497
11:04:07|0.7497
11:04:07|0.7497
11:04:09|0.7497
11:04:09|0.7497
11:04:10|0.7497
11:04:11|0.7497
11:04:12|0.7497
11:04:13|0.7497
11:04:14|0.7497
11:04:15|0.7497
11:04:16|0.74918
11:04:17|0.74897
11:04:18|0.74897
11:04:20|0.74897
11:04:21|0.74897
11:04:22|0.74897
11:04:23|0.74897
11:04:24|0.74897
11:04:25|0.74888
11:04:26|0.74888
11:04:28|0.74895
11:04:29|0.74895
11:04:30|0.74895
11:04:30|0.74895
11:04:32|0.74895
11:04:33|0.74895
11:04:34|0.74935
11:04:35|0.74935
11:04:36|0.74935
11:04:37|0.74935
11:04:38|0.74935
11:04:39|0.74935
11:04:40|0.74935
11:04:41|0.74935
11:04:42|0.74935
11:04:43|0.74897
11:04:44|0.74923
11:04:45|0.74923
11:04:46|0.74923
11:04:47|0.74979
11:04:48|0.74979
11:04:49|0.74979
11:04:50|0.74979
11:04:51|0.74979
11:04:52|0.74979
11:04:53|0.74979
11:04:54|0.74936
11:04:55|0.74936
11:04:56|0.7498
11:04:57|0.7498
11:04:58|0.7498
11:04:59|0.7498
11:05:00|0.7498
11:05:01|0.74943
11:05:02|0.74943
11:05:03|0.74943
11:05:04|0.74943
11:05:05|0.74943
11:05:06|0.74943
11:05:07|0.74943
11:05:08|0.74943
11:05:09|0.74958
11:05:10|0.74958
11:05:11|0.74958
11:05:12|0.74958
11:05:13|0.74958
11:05:14|0.74958
11:05:15|0.74958
11:05:16|0.74958
11:05:17|0.74958
11:05:18|0.74958
11:05:19|0.74958
11:05:20|0.74958
11:05:22|0.74958
11:05:23|0.74958
11:05:24|0.74931
11:05:25|0.74931
11:05:26|0.74931
11:05:27|0.74931
11:05:28|0.74931
11:05:29|0.74974
11:05:30|0.74974
11:05:31|0.74974
11:05:32|0.75
11:05:33|0.75
11:05:34|0.75
11:05:35|0.75
11:05:36|0.7496
11:05:37|0.7496
11:05:38|0.7496
11:05:39|0.7496
11:05:40|0.7496
11:05:41|0.7496
11:05:42|0.7496
11:05:43|0.7496
11:05:44|0.7496
11:05:45|0.7496
11:05:46|0.74928
11:05:48|0.74928
11:05:49|0.74928
11:05:49|0.74928
11:05:50|0.74925
11:05:52|0.74909
11:05:52|0.74941
11:05:54|0.74941
11:05:54|0.74941
11:05:55|0.74941
11:05:57|0.74941
11:05:58|0.74941
11:05:58|0.74941
11:05:59|0.74919
11:06:00|0.74919
11:06:01|0.74943
11:06:02|0.74943
11:06:03|0.74943
11:06:05|0.74943
11:06:05|0.74943
11:06:06|0.74943
11:06:07|0.74943
11:06:08|0.74943
11:06:09|0.74943
11:06:10|0.74943
11:06:11|0.74943
11:06:12|0.74943
11:06:13|0.74936
11:06:15|0.74936
11:06:15|0.74936
11:06:16|0.74936
11:06:17|0.74934
11:06:18|0.74934
11:06:19|0.74918
11:06:20|0.74918
11:06:22|0.74929
11:06:23|0.74929
11:06:24|0.74929
11:06:24|0.74929
11:06:26|0.74929
11:06:27|0.74929
11:06:28|0.74968
11:06:29|0.74968
11:06:29|0.74968
11:06:31|0.74968
11:06:32|0.74984
11:06:32|0.74984
11:06:34|0.74984
11:06:35|0.74984
11:06:36|0.74984
11:06:37|0.74984
11:06:38|0.74984
11:06:39|0.74984
11:06:40|0.74984
11:06:41|0.74984
11:06:42|0.74984
11:06:43|0.74984
11:06:44|0.74984
11:06:45|0.74984
11:06:46|0.74984
11:06:47|0.74922
11:06:48|0.74922
11:06:49|0.7491
11:06:50|0.7491
11:06:51|0.7491
11:06:52|0.7491
11:06:53|0.7491
11:06:54|0.74912
11:06:55|0.74912
11:06:56|0.74957
11:06:57|0.74957
11:06:58|0.74957
11:06:59|0.74957
11:07:00|0.74909
11:07:01|0.74929
11:07:02|0.74929
11:07:03|0.74929
11:07:04|0.74929
11:07:05|0.74827
11:07:06|0.74827
11:07:07|0.74827
11:07:08|0.74827
11:07:09|0.74827
11:07:10|0.74836
11:07:11|0.74836
11:07:12|0.74829
11:07:13|0.74829
11:07:14|0.74829
11:07:15|0.74829
11:07:16|0.74829
11:07:17|0.74818
11:07:18|0.74828
11:07:19|0.74828
11:07:20|0.7481
11:07:21|0.7481
11:07:22|0.7481
11:07:24|0.74818
11:07:25|0.74818
11:07:26|0.74814
11:07:27|0.74814
11:07:28|0.74799
11:07:29|0.74799
11:07:30|0.74799
11:07:32|0.74799
11:07:33|0.74799
11:07:33|0.7477
11:07:34|0.7477
11:07:36|0.7477
11:07:37|0.74778
11:07:38|0.74794
11:07:38|0.74758
11:07:40|0.74778
11:07:40|0.74765
11:07:42|0.7473
11:07:43|0.7473
11:07:44|0.74734
11:07:45|0.7472
11:07:46|0.74727
11:07:47|0.74727
11:07:48|0.74727
11:07:49|0.74727
11:07:50|0.74727
11:07:51|0.74727
11:07:52|0.74727
11:07:54|0.74727
11:07:54|0.74757
11:07:55|0.74757
11:07:56|0.74757
11:07:57|0.74757
11:07:58|0.74757
11:07:59|0.74757
11:08:01|0.74757
11:08:01|0.74741
11:08:03|0.74741
11:08:03|0.74741
11:08:05|0.74741
11:08:05|0.74741
11:08:07|0.74741
11:08:08|0.74658
11:08:09|0.74656
11:08:09|0.74656
11:08:11|0.7465
11:08:11|0.74632
11:08:13|0.74631
11:08:13|0.74631
11:08:14|0.74613
11:08:15|0.74613
11:08:17|0.7461
11:08:17|0.7461
11:08:19|0.7461
11:08:19|0.7461
11:08:20|0.7461
11:08:22|0.746
11:08:22|0.746
11:08:24|0.746
11:08:25|0.746
11:08:26|0.7459
11:08:27|0.7459
11:08:28|0.7454
11:08:29|0.7454
11:08:30|0.7454
11:08:31|0.74501
11:08:32|0.7456
11:08:33|0.7456
11:08:34|0.74608
11:08:35|0.74618
11:08:37|0.74618
11:08:38|0.74618
11:08:38|0.74618
11:08:40|0.74618
11:08:40|0.74618
11:08:41|0.74618
11:08:43|0.74618
11:08:44|0.74618
11:08:45|0.74618
11:08:46|0.74505
11:08:47|0.74505
11:08:48|0.74505
11:08:49|0.74505
11:08:50|0.74505
11:08:51|0.74562
11:08:52|0.74576
11:08:53|0.74576
11:08:54|0.74576
11:08:55|0.74576
11:08:56|0.74576
11:08:57|0.74576
11:08:58|0.74576
11:08:59|0.74576
11:09:00|0.74576
11:09:01|0.74576
11:09:02|0.74528
11:09:03|0.74528
11:09:04|0.74627
11:09:05|0.74627
11:09:06|0.74624
11:09:07|0.74624
11:09:08|0.74624
11:09:09|0.74624
11:09:10|0.74624
11:09:11|0.74624
11:09:12|0.74624
11:09:14|0.74624
11:09:14|0.74624
11:09:15|0.74624
11:09:16|0.74624
11:09:18|0.74624
11:09:18|0.74624
11:09:19|0.74624
11:09:20|0.74527
11:09:21|0.74527
11:09:22|0.74527
11:09:23|0.74527
11:09:25|0.74527
11:09:27|0.74501
11:09:28|0.74495
11:09:29|0.7446
11:09:30|0.7446
11:09:30|0.7446
11:09:31|0.7446
11:09:32|0.7443
11:09:34|0.7437
11:09:35|0.74345
11:09:36|0.74421
11:09:37|0.74421
11:09:38|0.74421
11:09:38|0.74421
11:09:40|0.74421
11:09:40|0.74421
11:09:42|0.74421
11:09:43|0.74411
11:09:44|0.74448
11:09:45|0.74521
11:09:46|0.74565
11:09:47|0.74565
11:09:48|0.74565
11:09:49|0.74565
11:09:50|0.74565
11:09:51|0.74565
11:09:52|0.74565
11:09:53|0.74554
11:09:54|0.74554
11:09:55|0.74554
11:09:56|0.74554
11:09:57|0.74554
11:09:58|0.74554
11:09:59|0.74554
11:10:01|0.7457
11:10:01|0.74527
11:10:03|0.74527
11:10:03|0.74522
11:10:04|0.74533
11:10:06|0.74533
11:10:07|0.74533
11:10:08|0.7454
11:10:09|0.7454
11:10:10|0.74526
11:10:11|0.74533
11:10:12|0.74533
11:10:13|0.74495
11:10:14|0.74495
11:10:15|0.7442
11:10:16|0.7442
11:10:17|0.7442
11:10:18|0.7442
11:10:19|0.7442
11:10:20|0.7442
11:10:21|0.7442
11:10:22|0.7442
11:10:23|0.7442
11:10:24|0.7442
11:10:25|0.74413
11:10:27|0.74413
11:10:27|0.74413
11:10:28|0.7434
11:10:29|0.7434
11:10:31|0.7434
11:10:31|0.7434
11:10:32|0.7434
11:10:33|0.7434
11:10:35|0.74389
11:10:35|0.74389
11:10:37|0.74389
11:10:38|0.74326
11:10:38|0.74326
11:10:39|0.74326
11:10:41|0.74326
11:10:41|0.74326
11:10:42|0.74362
11:10:43|0.74362
11:10:45|0.74315
11:10:46|0.74315
11:10:47|0.74315
11:10:48|0.74315
11:10:49|0.74315
11:10:50|0.74315
11:10:51|0.74405
11:10:52|0.74405
11:10:53|0.7432
11:10:54|0.7432
11:10:55|0.7432
11:10:57|0.74334
11:10:57|0.74333
11:10:59|0.74333
11:10:59|0.74333
11:11:01|0.7428
11:11:01|0.7427
11:11:03|0.7427
11:11:04|0.74242
11:11:05|0.7424
11:11:06|0.74182
11:11:07|0.74182
11:11:08|0.7418
11:11:09|0.74165
11:11:10|0.74142
11:11:11|0.74141
11:11:12|0.74141
11:11:13|0.7418
11:11:14|0.74186
11:11:15|0.74208
11:11:16|0.74208
11:11:17|0.74208
11:11:18|0.74208
11:11:19|0.74134
11:11:20|0.74134
11:11:21|0.74134
11:11:22|0.7411
11:11:24|0.74155
11:11:24|0.74155
11:11:25|0.74155
11:11:26|0.74155
11:11:27|0.7409
11:11:29|0.74119
11:11:30|0.7405
11:11:32|0.74017
11:11:33|0.74002
11:11:33|0.74071
11:11:35|0.74002
11:11:36|0.74079
11:11:36|0.74103
11:11:37|0.74199
11:11:39|0.74217
11:11:41|0.74217
11:11:41|0.742
11:11:43|0.74132
11:11:43|0.7421
11:11:44|0.7421
11:11:46|0.7421
11:11:46|0.7421
11:11:48|0.7421
11:11:49|0.7421
11:11:49|0.7421
11:11:51|0.7421
11:11:52|0.74123
11:11:52|0.74051
11:11:54|0.74051
11:11:54|0.74051
11:11:55|0.74051
11:11:56|0.74051
11:11:58|0.74101
11:11:58|0.74093
11:11:59|0.74079
11:12:00|0.74058
11:12:02|0.74061
11:12:03|0.74061
11:12:04|0.74061
11:12:05|0.74
11:12:06|0.74
11:12:07|0.7398
11:12:08|0.73973
11:12:09|0.73973
11:12:10|0.73973
11:12:11|0.73973
11:12:12|0.73973
11:12:13|0.73949
11:12:14|0.73949
11:12:15|0.74024
11:12:16|0.73982
11:12:17|0.73982
11:12:18|0.73967
11:12:19|0.73967
11:12:20|0.73954
11:12:21|0.7388
11:12:22|0.7397
11:12:23|0.73879
11:12:25|0.73785
11:12:26|0.73785
11:12:26|0.73865
11:12:29|0.73855
11:12:29|0.73784
11:12:30|0.73783
11:12:31|0.73819
11:12:32|0.73819
11:12:33|0.73922
11:12:35|0.73956
11:12:35|0.73955
11:12:37|0.74016
11:12:37|0.74016
11:12:39|0.73845
11:12:39|0.73845
11:12:40|0.73895
11:12:41|0.74056
11:12:42|0.7408
11:12:43|0.74089
11:12:45|0.74099
11:12:46|0.74139
11:12:48|0.74069
11:12:49|0.74093
11:12:50|0.74093
11:12:50|0.7415
11:12:52|0.74055
11:12:53|0.7409
11:12:53|0.74101
11:12:55|0.74069
11:12:56|0.74041
11:12:56|0.74096
11:12:57|0.74096
11:12:58|0.74101
11:12:59|0.74101
11:13:01|0.74101
11:13:02|0.74101
11:13:03|0.74101
11:13:04|0.74015
11:13:05|0.74015
11:13:06|0.74077
11:13:07|0.74077
11:13:08|0.74077
11:13:09|0.74077
11:13:10|0.74103
11:13:11|0.74067
11:13:13|0.74157
11:13:13|0.7416
11:13:15|0.74153
11:13:16|0.74153
11:13:17|0.74153
11:13:17|0.74055
11:13:18|0.74046
11:13:19|0.74046
11:13:20|0.74046
11:13:21|0.74046
11:13:23|0.73979
11:13:23|0.7397
11:13:25|0.73955
11:13:26|0.73943
11:13:26|0.73943
11:13:27|0.73955
11:13:29|0.73987
11:13:31|0.74027
11:13:31|0.74119
11:13:32|0.74073
11:13:33|0.74073
11:13:34|0.74119
11:13:35|0.7415
11:13:37|0.74154
11:13:38|0.74154
11:13:39|0.74214
11:13:40|0.74198
11:13:42|0.74138
11:13:43|0.74104
11:13:44|0.74092
11:13:45|0.74092
11:13:46|0.74092
11:13:48|0.74092
11:13:48|0.74092
11:13:49|0.74075
11:13:50|0.74075
11:13:52|0.74075
11:13:52|0.74075
11:13:54|0.74062
11:13:55|0.74062
11:13:55|0.74062
11:13:56|0.74062
11:13:58|0.74042
11:13:58|0.74042
11:14:00|0.74042
11:14:00|0.74042
11:14:02|0.7399
11:14:03|0.7395
11:14:04|0.74007
11:14:05|0.73913
11:14:07|0.73913
11:14:08|0.739
11:14:08|0.73913
11:14:09|0.73952
11:14:10|0.7398
11:14:12|0.7398
11:14:12|0.7398
11:14:13|0.73988
11:14:14|0.73988
11:14:16|0.73988
11:14:16|0.73936
11:14:18|0.73936
11:14:18|0.7389
11:14:20|0.7389
11:14:20|0.7389
11:14:22|0.7387
11:14:23|0.7387
11:14:23|0.7385
11:14:24|0.7381
11:14:25|0.73864
11:14:26|0.73864
11:14:27|0.73804
11:14:28|0.73791
11:14:30|0.73786
11:14:31|0.73786
11:14:32|0.73786
11:14:33|0.73786
11:14:34|0.73757
11:14:35|0.73757
11:14:36|0.7375
11:14:37|0.7375
11:14:38|0.73811
11:14:39|0.7371
11:14:40|0.737
11:14:41|0.737
11:14:42|0.737
11:14:43|0.737
11:14:45|0.737
11:14:46|0.737
11:14:46|0.73702
11:14:47|0.737
11:14:49|0.7365
11:14:50|0.7365
11:14:50|0.7365
11:14:52|0.73644
11:14:53|0.73644
11:14:54|0.73761
11:14:54|0.73761
11:14:55|0.736
11:14:56|0.736
11:14:58|0.73702
11:14:58|0.7368
11:15:00|0.73684
11:15:01|0.73684
11:15:02|0.73684
11:15:03|0.73653
11:15:03|0.73653
11:15:04|0.73627
11:15:06|0.73671
11:15:06|0.7372
11:15:07|0.73773
11:15:08|0.73773
11:15:10|0.73823
11:15:12|0.7384
11:15:12|0.739
11:15:13|0.7386
11:15:14|0.73836
11:15:16|0.73897
11:15:16|0.73893
11:15:17|0.7392
11:15:18|0.7392
11:15:19|0.7392
11:15:20|0.7392
11:15:21|0.7392
11:15:23|0.7394
11:15:24|0.7396
11:15:25|0.7396
11:15:25|0.7395
11:15:26|0.7395
11:15:27|0.73916
11:15:28|0.73894
11:15:30|0.73866
11:15:30|0.73937
11:15:32|0.73964
11:15:34|0.7398
11:15:35|0.7398
11:15:36|0.7398
11:15:36|0.7398
11:15:38|0.73887
11:15:39|0.73887
11:15:39|0.73887
11:15:40|0.73887
11:15:42|0.73891
11:15:43|0.73848
11:15:43|0.73889
11:15:45|0.73889
11:15:45|0.73889
11:15:47|0.73893
11:15:48|0.73873
11:15:49|0.73873
11:15:50|0.73873
11:15:51|0.73873
11:15:52|0.73873
11:15:53|0.73873
11:15:54|0.73873
11:15:56|0.73873
11:15:57|0.73873
11:15:57|0.73942
11:15:59|0.73899
11:16:00|0.73899
11:16:01|0.73899
11:16:01|0.73899
11:16:03|0.73899
11:16:04|0.73899
11:16:04|0.73899
11:16:05|0.73916
11:16:07|0.73916
11:16:08|0.73867
11:16:08|0.73811
11:16:09|0.73756
11:16:11|0.73756
11:16:11|0.73756
11:16:12|0.73756
11:16:14|0.73765
11:16:14|0.73823
11:16:15|0.73823
11:16:17|0.73834
11:16:17|0.73844
11:16:18|0.73844
11:16:19|0.73844
11:16:20|0.73845
11:16:22|0.73844
11:16:23|0.73845
11:16:24|0.73859
11:16:25|0.7388
11:16:25|0.73797
11:16:26|0.73797
11:16:28|0.73797
11:16:29|0.73797
11:16:30|0.73797
11:16:31|0.73887
11:16:32|0.7394
11:16:34|0.73971
11:16:34|0.74
11:16:35|0.74
11:16:37|0.7401
11:16:38|0.7401
11:16:39|0.7401
11:16:39|0.7402
11:16:41|0.7402
11:16:42|0.74007
11:16:42|0.74007
11:16:44|0.74007
11:16:45|0.74049
11:16:46|0.74049
11:16:47|0.74049
11:16:48|0.7406
11:16:49|0.7406
11:16:50|0.7406
11:16:51|0.7406
11:16:52|0.7406
11:16:53|0.7406
11:16:55|0.7407
11:16:55|0.7408
11:16:56|0.7408
11:16:58|0.7409
11:16:58|0.7409
11:16:59|0.7409
11:17:01|0.74072
11:17:01|0.74072
11:17:02|0.74072
11:17:03|0.74072
11:17:04|0.74072
11:17:05|0.74057
11:17:09|0.74057
11:17:09|0.7414
11:17:10|0.74182
11:17:12|0.74182
11:17:13|0.74182
11:17:14|0.74182
11:17:14|0.74182
11:17:16|0.74182
11:17:17|0.74182
11:17:17|0.74182
11:17:18|0.74132
11:17:20|0.74132
11:17:21|0.74091
11:17:21|0.74091
11:17:23|0.74091
11:17:24|0.74091
11:17:25|0.74091
11:17:26|0.74091
11:17:27|0.74015
11:17:27|0.74028
11:17:29|0.74068
11:17:29|0.74068
11:17:31|0.74068
11:17:32|0.74068
11:17:34|0.74068
11:17:35|0.74068
11:17:35|0.74173
11:17:36|0.74173
11:17:38|0.74173
11:17:39|0.74201
11:17:40|0.7419
11:17:41|0.7419
11:17:42|0.7419
11:17:43|0.7419
11:17:44|0.7419
11:17:45|0.7419
11:17:47|0.7419
11:17:47|0.7419
11:17:49|0.7419
11:17:49|0.7419
11:17:51|0.7419
11:17:52|0.7419
11:17:53|0.7419
11:17:54|0.7419
11:17:55|0.7419
11:17:56|0.7419
11:17:57|0.74197
11:17:59|0.74197
11:18:00|0.74197
11:18:01|0.74191
11:18:01|0.7419
11:18:02|0.7419
11:18:04|0.7419
11:18:04|0.7419
11:18:05|0.7419
11:18:06|0.7419
11:18:07|0.7419
11:18:08|0.7419
11:18:09|0.7419
11:18:10|0.7424
11:18:12|0.7424
11:18:13|0.7424
11:18:14|0.7424
11:18:15|0.7424
11:18:15|0.7421
11:18:16|0.7421
11:18:18|0.7421
11:18:19|0.74215
11:18:20|0.74215
11:18:20|0.74215
11:18:22|0.74215
11:18:23|0.74227
11:18:24|0.74227
11:18:25|0.74227
11:18:26|0.74227
11:18:27|0.74227
11:18:28|0.74227
11:18:29|0.74177
11:18:30|0.74177
11:18:31|0.74264
11:18:32|0.74264
11:18:34|0.74264
11:18:35|0.74126
11:18:37|0.74126
11:18:37|0.74126
11:18:39|0.74168
11:18:39|0.74181
11:18:40|0.74181
11:18:41|0.74181
11:18:42|0.74181
11:18:44|0.74181
11:18:45|0.74181
11:18:46|0.74181
11:18:47|0.74181
11:18:47|0.74181
11:18:49|0.74157
11:18:50|0.74157
11:18:51|0.74157
11:18:52|0.74157
11:18:53|0.74157
11:18:54|0.74157
11:18:55|0.74188
11:18:56|0.74188
11:18:57|0.7424
11:18:58|0.7424
11:18:59|0.7427
11:19:00|0.74257
11:19:01|0.74257
11:19:02|0.74257
11:19:03|0.7418
11:19:04|0.7418
11:19:05|0.7418
11:19:07|0.7418
11:19:07|0.7418
11:19:09|0.7418
11:19:09|0.7418
11:19:10|0.74231
11:19:12|0.74277
11:19:13|0.74277
11:19:14|0.74277
11:19:15|0.74277
11:19:16|0.74277
11:19:17|0.74277
11:19:18|0.74277
11:19:18|0.74146
11:19:20|0.74146
11:19:21|0.7414
11:19:22|0.7414
11:19:23|0.7414
11:19:24|0.74143
11:19:24|0.74143
11:19:26|0.74143
11:19:26|0.74143
11:19:27|0.74143
11:19:29|0.74143
11:19:30|0.7408
11:19:31|0.7415
11:19:31|0.7415
11:19:33|0.74145
11:19:34|0.74145
11:19:35|0.74145
11:19:37|0.74145
11:19:37|0.74145
11:19:39|0.74145
11:19:39|0.74145
11:19:40|0.74145
11:19:42|0.74145
11:19:43|0.74145
11:19:43|0.74145
11:19:45|0.74145
11:19:46|0.74145
11:19:47|0.74161
11:19:47|0.74161
11:19:49|0.74161
11:19:50|0.74161
11:19:51|0.74161
11:19:51|0.74161
11:19:53|0.74163
11:19:53|0.74163
11:19:55|0.74163
11:19:56|0.74163
11:19:57|0.74163
11:19:58|0.74163
11:19:59|0.74171
11:20:01|0.74201
11:20:01|0.7421
11:20:02|0.74205
11:20:03|0.74189
11:20:04|0.74189
11:20:05|0.74189
11:20:06|0.74189
11:20:07|0.74189
11:20:09|0.74189
11:20:09|0.74189
11:20:11|0.74205
11:20:11|0.74205
11:20:12|0.74205
11:20:14|0.74229
11:20:14|0.74234
11:20:15|0.74234
11:20:20|0.74234
11:20:21|0.7417
11:20:22|0.74193
11:20:23|0.74193
11:20:24|0.74193
11:20:25|0.74193
11:20:26|0.74193
11:20:27|0.74119
11:20:28|0.74119
11:20:29|0.74119
11:20:30|0.74119
11:20:31|0.74119
11:20:32|0.74119
11:20:33|0.74119
11:20:34|0.74119
11:20:35|0.74119
11:20:36|0.74119
11:20:37|0.74119
11:20:38|0.74119
11:20:39|0.74119
11:20:40|0.74119
11:20:41|0.7415
11:20:42|0.7415
11:20:44|0.7415
11:20:44|0.7415
11:20:45|0.7416
11:20:46|0.7416
11:20:47|0.74193
11:20:49|0.74193
11:20:49|0.74193
11:20:51|0.74193
11:20:51|0.74193
11:20:52|0.74193
11:20:53|0.74193
11:20:55|0.7423
11:20:56|0.7423
11:20:57|0.7423
11:20:58|0.7423
11:20:59|0.7423
11:21:00|0.7423
11:21:01|0.7423
11:21:02|0.7423
11:21:04|0.7423
11:21:04|0.74226
11:21:05|0.74156
11:21:06|0.74156
11:21:07|0.74156
11:21:08|0.74156
11:21:09|0.74156
11:21:11|0.74156
11:21:12|0.74156
11:21:12|0.74184
11:21:13|0.74184
11:21:14|0.74184
11:21:15|0.74184
11:21:16|0.74184
11:21:17|0.74184
11:21:18|0.74184
11:21:19|0.74184
11:21:20|0.74184
11:21:22|0.74184
11:21:23|0.74184
11:21:23|0.74184
11:21:25|0.74184
11:21:25|0.74184
11:21:27|0.74223
11:21:28|0.74223
11:21:29|0.74223
11:21:29|0.74223
11:21:30|0.74223
11:21:32|0.74223
11:21:32|0.74347
11:21:34|0.74347
11:21:34|0.74347
11:21:36|0.7431
11:21:37|0.7431
11:21:39|0.74278
11:21:39|0.74278
11:21:41|0.7428
11:21:42|0.7428
11:21:43|0.7428
11:21:44|0.7428
11:21:45|0.7428
11:21:46|0.74309
11:21:47|0.74309
11:21:48|0.74309
11:21:49|0.74309
11:21:50|0.74298
11:21:51|0.74309
11:21:53|0.74338
11:21:54|0.74338
11:21:55|0.74338
11:21:56|0.74338
11:21:57|0.74315
11:21:57|0.74302
11:21:58|0.74302
11:22:00|0.74302
11:22:01|0.74302
11:22:02|0.74302
11:22:03|0.74294
11:22:04|0.74302
11:22:05|0.74302
11:22:06|0.74302
11:22:07|0.74319
11:22:08|0.74326
11:22:09|0.74322
11:22:10|0.74322
11:22:11|0.74322
11:22:12|0.74322
11:22:13|0.74317
11:22:14|0.74317
11:22:15|0.74317
11:22:16|0.74317
11:22:18|0.74317
11:22:19|0.74317
11:22:20|0.74317
11:22:20|0.74317
11:22:21|0.74317
11:22:22|0.74353
11:22:23|0.74353
11:22:24|0.74353
11:22:25|0.74341
11:22:26|0.74322
11:22:27|0.74322
11:22:28|0.74317
11:22:30|0.74317
11:22:30|0.74317
11:22:31|0.74317
11:22:32|0.74317
11:22:33|0.74317
11:22:34|0.74317
11:22:36|0.74317
11:22:36|0.7435
11:22:38|0.7435
11:22:38|0.7435
11:22:40|0.7435
11:22:40|0.7435
11:22:42|0.7435
11:22:44|0.7435
11:22:45|0.7435
11:22:45|0.7435
11:22:47|0.7435
11:22:48|0.74271
11:22:48|0.74309
11:22:50|0.74309
11:22:51|0.74309
11:22:52|0.74309
11:22:53|0.74309
11:22:54|0.74309
11:22:54|0.74309
11:22:56|0.74309
11:22:57|0.74315
11:22:58|0.74315
11:22:59|0.74315
11:22:59|0.74315
11:23:01|0.74332
11:23:01|0.74332
11:23:03|0.74332
11:23:04|0.74332
11:23:06|0.74332
11:23:06|0.74332
11:23:07|0.74332
11:23:08|0.74325
11:23:10|0.74325
11:23:10|0.74323
11:23:12|0.74323
11:23:13|0.74323
11:23:13|0.74323
11:23:14|0.74323
11:23:15|0.74323
11:23:16|0.74325
11:23:17|0.74325
11:23:18|0.74325
11:23:20|0.74325
11:23:21|0.74305
11:23:21|0.74305
11:23:22|0.74305
11:23:24|0.74305
11:23:24|0.74305
11:23:26|0.74305
11:23:26|0.74305
11:23:27|0.74263
11:23:28|0.74263
11:23:29|0.74263
11:23:31|0.74263
11:23:31|0.74263
11:23:33|0.74263
11:23:33|0.74263
11:23:34|0.74263
11:23:35|0.74263
11:23:36|0.74263
11:23:37|0.74263
11:23:38|0.74209
11:23:40|0.7419
11:23:42|0.7419
11:23:43|0.7417
11:23:44|0.7417
11:23:44|0.7417
11:23:46|0.7417
11:23:46|0.7417
11:23:48|0.7417
11:23:49|0.74154
11:23:50|0.7413
11:23:51|0.7406
11:23:52|0.7406
11:23:53|0.74106
11:23:55|0.74106
11:23:56|0.7411
11:23:57|0.7411
11:23:58|0.7411
11:23:58|0.7411
11:24:00|0.74053
11:24:00|0.74019
11:24:01|0.73995
11:24:02|0.73995
11:24:03|0.73995
11:24:06|0.74117
11:24:06|0.74117
11:24:08|0.74117
11:24:08|0.74117
11:24:09|0.74068
11:24:10|0.74068
11:24:12|0.74068
11:24:13|0.74132
11:24:13|0.74132
11:24:14|0.7399
11:24:15|0.7398
11:24:16|0.7398
11:24:18|0.7398
11:24:19|0.7397
11:24:19|0.7396
11:24:20|0.7395
11:24:21|0.7392
11:24:22|0.73876
11:24:23|0.73827
11:24:25|0.73827
11:24:25|0.73792
11:24:26|0.73809
11:24:28|0.7376
11:24:29|0.7376
11:24:29|0.7371
11:24:30|0.73875
11:24:32|0.74091
11:24:32|0.74062
11:24:34|0.74062
11:24:35|0.73813
11:24:35|0.73813
11:24:37|0.73901
11:24:38|0.73901
11:24:39|0.73856
11:24:41|0.73862
11:24:41|0.73862
11:24:43|0.73827
11:24:44|0.73827
11:24:45|0.73803
11:24:46|0.7377
11:24:47|0.73856
11:24:48|0.73856
11:24:50|0.73856
11:24:51|0.73856
11:24:52|0.73803
11:24:53|0.73803
11:24:54|0.73856
11:24:54|0.73913
11:24:56|0.73913
11:24:57|0.73913
11:24:57|0.73913
11:24:59|0.73913
11:25:00|0.73913
11:25:00|0.73913
11:25:02|0.73913
11:25:03|0.7398
11:25:04|0.74041
11:25:05|0.74041
11:25:06|0.74103
11:25:07|0.74125
11:25:08|0.7416
11:25:08|0.7421
11:25:09|0.7422
11:25:11|0.74187
11:25:12|0.74103
11:25:13|0.7395
11:25:14|0.7395
11:25:15|0.7402
11:25:16|0.74051
11:25:17|0.74065
11:25:18|0.74133
11:25:19|0.74133
11:25:20|0.74133
11:25:21|0.74133
11:25:22|0.74133
11:25:23|0.74103
11:25:24|0.74103
11:25:25|0.7407
11:25:26|0.74106
11:25:27|0.74106
11:25:28|0.74042
11:25:29|0.74056
11:25:30|0.74056
11:25:31|0.74107
11:25:32|0.74106
11:25:33|0.741
11:25:34|0.741
11:25:35|0.741
11:25:36|0.741
11:25:37|0.741
11:25:38|0.741
11:25:39|0.74057
11:25:40|0.74057
11:25:42|0.74057
11:25:43|0.74006
11:25:44|0.73992
11:25:45|0.73991
11:25:47|0.73991
11:25:47|0.74017
11:25:48|0.74017
11:25:49|0.74017
11:25:51|0.7406
11:25:52|0.7406
11:25:53|0.7409
11:25:53|0.7409
11:25:55|0.7409
11:25:56|0.74029
11:25:58|0.74029
11:25:59|0.74112
11:26:00|0.74112
11:26:02|0.74112
11:26:02|0.74119
11:26:03|0.74053
11:26:04|0.74098
11:26:05|0.74098
11:26:07|0.74098
11:26:07|0.74103
11:26:08|0.74138
11:26:10|0.74138
11:26:10|0.74138
11:26:11|0.74138
11:26:12|0.74138
11:26:13|0.74081
11:26:15|0.74081
11:26:16|0.74034
11:26:17|0.74034
11:26:18|0.74034
11:26:18|0.74034
11:26:19|0.74034
11:26:20|0.74069
11:26:22|0.74069
11:26:22|0.74069
11:26:23|0.74069
11:26:24|0.74069
11:26:26|0.74069
11:26:26|0.74069
11:26:28|0.74069
11:26:28|0.74066
11:26:29|0.74066
11:26:30|0.74066
11:26:31|0.74066
11:26:32|0.74066
11:26:33|0.74069
11:26:34|0.74069
11:26:35|0.74007
11:26:37|0.74007
11:26:37|0.74007
11:26:39|0.74007
11:26:40|0.74007
11:26:41|0.74006
11:26:43|0.73997
11:26:43|0.73997
11:26:44|0.74025
11:26:46|0.74025
11:26:47|0.73914
11:26:47|0.73914
11:26:49|0.74005
11:26:50|0.74054
11:26:51|0.74054
11:26:52|0.74054
11:26:53|0.74054
11:26:54|0.74054
11:26:55|0.74054
11:26:56|0.74054
11:26:57|0.74054
11:26:58|0.74054
11:26:59|0.74054
11:27:00|0.74054
11:27:01|0.74095
11:27:02|0.74095
11:27:03|0.74095
11:27:04|0.74095
11:27:06|0.74095
11:27:06|0.7411
11:27:08|0.7411
11:27:08|0.7412
11:27:09|0.7421
11:27:10|0.7421
11:27:12|0.7421
11:27:12|0.7421
11:27:14|0.7421
11:27:14|0.7421
11:27:15|0.7421
11:27:17|0.7421
11:27:17|0.7421
11:27:18|0.74096
11:27:20|0.74096
11:27:21|0.74096
11:27:22|0.74096
11:27:23|0.74096
11:27:23|0.74096
11:27:24|0.74096
11:27:26|0.74096
11:27:27|0.74096
11:27:28|0.74096
11:27:29|0.74096
11:27:30|0.7409
11:27:30|0.74149
11:27:32|0.74149
11:27:33|0.74149
11:27:34|0.74149
11:27:35|0.74149
11:27:36|0.74149
11:27:37|0.74149
11:27:38|0.74149
11:27:38|0.7422
11:27:40|0.7422
11:27:40|0.74201
11:27:42|0.74201
11:27:44|0.74183
11:27:45|0.74183
11:27:46|0.74183
11:27:47|0.74211
11:27:48|0.74211
11:27:49|0.74214
11:27:50|0.74214
11:27:51|0.74214
11:27:52|0.7423
11:27:53|0.74221
11:27:53|0.74221
11:27:55|0.74221
11:27:56|0.74221
11:27:57|0.74221
11:27:58|0.74221
11:27:59|0.74221
11:28:00|0.74221
11:28:01|0.74221
11:28:02|0.74221
11:28:04|0.74221
11:28:04|0.74221
11:28:05|0.74221
11:28:07|0.74221
11:28:08|0.74221
11:28:09|0.74164
11:28:10|0.74181
11:28:11|0.742
11:28:12|0.742
11:28:13|0.742
11:28:14|0.742
11:28:15|0.742
11:28:15|0.742
11:28:17|0.74138
11:28:18|0.74137
11:28:19|0.74137
11:28:19|0.74175
11:28:21|0.7418
11:28:22|0.7418
11:28:23|0.7418
11:28:24|0.7418
11:28:25|0.7418
11:28:26|0.74179
11:28:27|0.74179
11:28:28|0.74179
11:28:29|0.74179
11:28:30|0.74179
11:28:31|0.74179
11:28:32|0.74119
11:28:33|0.74119
11:28:34|0.74083
11:28:35|0.74065
11:28:36|0.74065
11:28:37|0.74065
11:28:38|0.74093
11:28:40|0.74093
11:28:40|0.74093
11:28:41|0.74093
11:28:42|0.74093
11:28:43|0.74093
11:28:44|0.74093
11:28:46|0.74093
11:28:46|0.74093
11:28:48|0.74093
11:28:48|0.74093
11:28:49|0.74093
11:28:51|0.74098
11:28:52|0.74098
11:28:53|0.74098
11:28:54|0.74046
11:28:55|0.74038
11:28:56|0.74038
11:28:57|0.74038
11:28:58|0.74038
11:28:59|0.74038
11:29:00|0.7403
11:29:01|0.7403
11:29:02|0.7403
11:29:04|0.74065
11:29:05|0.7401
11:29:06|0.7398
11:29:07|0.7397
11:29:07|0.7395
11:29:08|0.7395
11:29:10|0.73993
11:29:11|0.73997
11:29:11|0.73997
11:29:12|0.73992
11:29:14|0.73992
11:29:14|0.7394
11:29:16|0.739
11:29:16|0.73889
11:29:17|0.7388
11:29:19|0.7388
11:29:20|0.7388
11:29:20|0.7387
11:29:22|0.7387
11:29:23|0.7387
11:29:24|0.7386
11:29:25|0.7386
11:29:26|0.7382
11:29:27|0.73849
11:29:28|0.73756
11:29:28|0.73756
11:29:30|0.73811
11:29:31|0.73811
11:29:32|0.73811
11:29:33|0.73814
11:29:34|0.73772
11:29:35|0.73772
11:29:36|0.73772
11:29:37|0.73787
11:29:38|0.73796
11:29:39|0.73832
11:29:41|0.73832
11:29:41|0.73886
11:29:42|0.73832
11:29:43|0.7392
11:29:45|0.7392
11:29:46|0.73848
11:29:47|0.73889
11:29:48|0.738
11:29:49|0.73811
11:29:50|0.73811
11:29:51|0.73739
11:29:52|0.73739
11:29:53|0.7373
11:29:55|0.73703
11:29:56|0.73703
11:29:57|0.737
11:29:58|0.73687
11:29:59|0.7368
11:29:59|0.7368
11:30:01|0.7368
11:30:01|0.73687
11:30:02|0.73687
11:30:04|0.73716
11:30:05|0.73716
11:30:05|0.73792
11:30:06|0.73799
11:30:07|0.73799
11:30:09|0.73855
11:30:09|0.73751
11:30:10|0.73751
11:30:12|0.73792
11:30:13|0.7387
11:30:13|0.7387
11:30:15|0.73884
11:30:15|0.73884
11:30:17|0.7389
11:30:18|0.739
11:30:19|0.7387
11:30:20|0.73899
11:30:21|0.73899
11:30:21|0.73899
11:30:23|0.73899
11:30:24|0.73804
11:30:25|0.73804
11:30:26|0.73804
11:30:27|0.73898
11:30:28|0.7393
11:30:29|0.73898
11:30:29|0.73898
11:30:30|0.73931
11:30:32|0.73931
11:30:33|0.73931
11:30:33|0.73931
11:30:34|0.73931
11:30:35|0.73931
11:30:37|0.73931
11:30:37|0.73931
11:30:39|0.73931
11:30:39|0.73931
11:30:41|0.73931
11:30:42|0.73997
11:30:43|0.73997
11:30:43|0.73997
11:30:45|0.73999
11:30:45|0.73999
11:30:48|0.73999
11:30:49|0.73999
11:30:50|0.73999
11:30:51|0.73999
11:30:52|0.73837
11:30:53|0.73837
11:30:54|0.73837
11:30:55|0.73837
11:30:56|0.73837
11:30:57|0.73837
11:30:58|0.73837
11:30:59|0.7379
11:31:00|0.7376
11:31:01|0.7376
11:31:02|0.7376
11:31:03|0.73737
11:31:04|0.7372
11:31:05|0.73741
11:31:06|0.73741
11:31:07|0.73743
11:31:08|0.73743
11:31:09|0.73743
11:31:10|0.73743
11:31:11|0.73743
11:31:12|0.73743
11:31:13|0.73743
11:31:14|0.73723
11:31:15|0.73723
11:31:16|0.73723
11:31:17|0.73723
11:31:18|0.73738
11:31:19|0.73738
11:31:20|0.73738
11:31:22|0.73738
11:31:22|0.73738
11:31:24|0.7379
11:31:25|0.7379
11:31:26|0.7379
11:31:27|0.7379
11:31:28|0.7379
11:31:29|0.7379
11:31:30|0.7379
11:31:31|0.7379
11:31:32|0.7379
11:31:33|0.737
11:31:34|0.737
11:31:35|0.737
11:31:36|0.7368
11:31:37|0.73702
11:31:38|0.73702
11:31:39|0.73696
11:31:40|0.73696
11:31:41|0.7365
11:31:42|0.7364
11:31:43|0.7363
11:31:44|0.736
11:31:45|0.73649
11:31:46|0.73649
11:31:47|0.73649
11:31:49|0.73649
11:31:49|0.73653
11:31:50|0.73755
11:31:51|0.73755
11:31:54|0.73755
11:31:55|0.73755
11:31:56|0.73755
11:31:57|0.73755
11:31:57|0.73755
11:31:58|0.73755
11:31:59|0.73755
11:32:00|0.73755
11:32:02|0.73764
11:32:03|0.738
11:32:04|0.738
11:32:05|0.738
11:32:07|0.73823
11:32:07|0.73819
11:32:08|0.73819
11:32:09|0.73819
11:32:10|0.73819
11:32:11|0.73819
11:32:13|0.73754
11:32:14|0.73754
11:32:15|0.73754
11:32:16|0.73656
11:32:17|0.73695
11:32:18|0.73754
11:32:19|0.73694
11:32:20|0.73694
11:32:20|0.73694
11:32:21|0.73731
11:32:22|0.73731
11:32:24|0.73751
11:32:25|0.73764
11:32:26|0.73764
11:32:27|0.73764
11:32:28|0.73764
11:32:29|0.73783
11:32:29|0.73783
11:32:30|0.73783
11:32:31|0.73786
11:32:33|0.7384
11:32:34|0.7384
11:32:34|0.7384
11:32:36|0.73818
11:32:37|0.7386
11:32:37|0.7387
11:32:39|0.7389
11:32:40|0.7393
11:32:41|0.7393
11:32:42|0.7393
11:32:42|0.7399
11:32:43|0.73977
11:32:45|0.73977
11:32:45|0.73977
11:32:47|0.73977
11:32:49|0.73901
11:32:50|0.73891
11:32:51|0.73891
11:32:52|0.73883
11:32:53|0.73883
11:32:54|0.73891
11:32:55|0.73859
11:32:56|0.73832
11:32:58|0.73861
11:32:59|0.73919
11:33:00|0.73936
11:33:01|0.73936
11:33:02|0.73936
11:33:03|0.73936
11:33:04|0.73936
11:33:05|0.74001
11:33:06|0.74001
11:33:07|0.74001
11:33:09|0.7395
11:33:09|0.7395
11:33:11|0.7395
11:33:12|0.73941
11:33:13|0.73941
11:33:14|0.73941
11:33:15|0.73941
11:33:16|0.73941
11:33:17|0.73941
11:33:17|0.7403
11:33:20|0.73949
11:33:20|0.73949
11:33:22|0.73949
11:33:22|0.73949
11:33:23|0.73949
11:33:25|0.74043
11:33:26|0.7405
11:33:26|0.7409
11:33:27|0.74113
11:33:28|0.74113
11:33:30|0.74113
11:33:30|0.74168
11:33:32|0.74168
11:33:33|0.74168
11:33:33|0.74168
11:33:34|0.74168
11:33:36|0.74129
11:33:36|0.74168
11:33:37|0.74168
11:33:38|0.74168
11:33:39|0.74151
11:33:41|0.74162
11:33:42|0.74162
11:33:43|0.74162
11:33:44|0.74162
11:33:44|0.74162
11:33:46|0.74162
11:33:47|0.74162
11:33:47|0.74162
11:33:50|0.74162
11:33:51|0.7421
11:33:51|0.7421
11:33:53|0.7421
11:33:54|0.7421
11:33:54|0.7421
11:33:56|0.7421
11:33:57|0.7421
11:33:58|0.7421
11:33:59|0.7421
11:34:00|0.7421
11:34:01|0.7421
11:34:02|0.74297
11:34:03|0.74199
11:34:05|0.74199
11:34:05|0.74281
11:34:07|0.74281
11:34:07|0.74281
11:34:09|0.74281
11:34:09|0.74281
11:34:11|0.74281
11:34:11|0.74281
11:34:13|0.74281
11:34:13|0.74281
11:34:14|0.74309
11:34:16|0.74309
11:34:16|0.74309
11:34:17|0.74309
11:34:18|0.74309
11:34:19|0.74309
11:34:21|0.74309
11:34:22|0.74309
11:34:23|0.74309
11:34:24|0.74309
11:34:24|0.74309
11:34:26|0.74356
11:34:26|0.74356
11:34:28|0.74356
11:34:29|0.74356
11:34:30|0.74356
11:34:32|0.74356
11:34:33|0.74321
11:34:34|0.74321
11:34:34|0.74321
11:34:35|0.74321
11:34:36|0.74321
11:34:38|0.74321
11:34:39|0.74261
11:34:40|0.74261
11:34:40|0.74261
11:34:41|0.74261
11:34:42|0.74261
11:34:43|0.74261
11:34:45|0.74261
11:34:45|0.74261
11:34:47|0.74289
11:34:47|0.74289
11:34:48|0.74289
11:34:49|0.74289
11:34:50|0.74317
11:34:51|0.74317
11:34:53|0.74317
11:34:54|0.74317
11:34:54|0.74317
11:34:56|0.74317
11:34:57|0.74317
11:34:58|0.74317
11:34:58|0.74317
11:34:59|0.74317
11:35:00|0.74317
11:35:02|0.74317
11:35:03|0.74317
11:35:04|0.74317
11:35:06|0.74301
11:35:07|0.74323
11:35:07|0.74323
11:35:08|0.74323
11:35:09|0.74323
11:35:10|0.74323
11:35:11|0.74323
11:35:12|0.74323
11:35:13|0.74216
11:35:14|0.74309
11:35:15|0.74375
11:35:17|0.74375
11:35:17|0.74375
11:35:19|0.74358
11:35:19|0.74358
11:35:20|0.7438
11:35:22|0.7438
11:35:23|0.7438
11:35:23|0.7438
11:35:24|0.7438
11:35:25|0.7438
11:35:26|0.7438
11:35:27|0.7438
11:35:28|0.7438
11:35:29|0.7438
11:35:30|0.7438
11:35:31|0.7438
11:35:33|0.7438
11:35:33|0.7438
11:35:35|0.7438
11:35:35|0.7438
11:35:36|0.7438
11:35:37|0.7438
11:35:39|0.74368
11:35:39|0.74368
11:35:41|0.74368
11:35:41|0.74368
11:35:42|0.74368
11:35:43|0.74368
11:35:45|0.74368
11:35:45|0.74368
11:35:46|0.74368
11:35:48|0.74353
11:35:48|0.74347
11:35:50|0.74347
11:35:52|0.74347
11:35:53|0.74347
11:35:54|0.74347
11:35:55|0.7433
11:35:55|0.7433
11:35:57|0.74344
11:35:57|0.74344
11:35:59|0.74344
11:36:00|0.74344
11:36:01|0.74344
11:36:02|0.74374
11:36:02|0.74374
11:36:04|0.74374
11:36:05|0.74374
11:36:05|0.74374
11:36:07|0.74374
11:36:08|0.74374
11:36:09|0.74374
11:36:10|0.7439
11:36:11|0.7439
11:36:12|0.7439
11:36:13|0.7439
11:36:14|0.7439
11:36:15|0.744
11:36:16|0.744
11:36:17|0.74379
11:36:19|0.74379
11:36:19|0.7442
11:36:20|0.74408
11:36:22|0.74408
11:36:23|0.74449
11:36:23|0.74449
11:36:25|0.74449
11:36:26|0.74449
11:36:27|0.74486
11:36:27|0.74486
11:36:29|0.74486
11:36:30|0.74486
11:36:30|0.74486
11:36:32|0.74486
11:36:33|0.74486
11:36:33|0.74486
11:36:35|0.74382
11:36:36|0.74382
11:36:37|0.74382
11:36:38|0.74477
11:36:39|0.74477
11:36:39|0.74477
11:36:41|0.74477
11:36:41|0.74477
11:36:43|0.74477
11:36:44|0.74477
11:36:44|0.74477
11:36:45|0.74477
11:36:46|0.74477
11:36:48|0.74477
11:36:48|0.74477
11:36:50|0.74477
11:36:50|0.74477
11:36:53|0.744
11:36:53|0.744
11:36:55|0.744
11:36:56|0.744
11:36:57|0.744
11:36:58|0.744
11:37:00|0.744
11:37:00|0.744
11:37:01|0.744
11:37:03|0.744
11:37:04|0.744
11:37:04|0.744
11:37:05|0.744
11:37:07|0.744
11:37:08|0.744
11:37:09|0.74435
11:37:10|0.74473
11:37:11|0.74473
11:37:12|0.74473
11:37:13|0.74473
11:37:14|0.74473
11:37:15|0.74438
11:37:16|0.74438
11:37:17|0.74438
11:37:18|0.74438
11:37:20|0.74438
11:37:20|0.74438
11:37:21|0.74438
11:37:23|0.74438
11:37:24|0.74438
11:37:24|0.74438
11:37:25|0.74438
11:37:26|0.74438
11:37:27|0.74438
11:37:28|0.74438
11:37:29|0.74438
11:37:31|0.74438
11:37:31|0.74438
11:37:33|0.74438
11:37:34|0.74438
11:37:35|0.74438
11:37:36|0.74438
11:37:37|0.74438
11:37:38|0.74438
11:37:39|0.74438
11:37:40|0.74438
11:37:41|0.74438
11:37:42|0.74438
11:37:43|0.74438
11:37:44|0.74438
11:37:45|0.74438
11:37:46|0.74438
11:37:47|0.74438
11:37:48|0.74438
11:37:49|0.74438
11:37:50|0.74438
11:37:51|0.74438
11:37:52|0.74438
11:37:54|0.74438
11:37:55|0.74438
11:37:56|0.74438
11:37:58|0.74438
11:37:59|0.74438
11:38:00|0.74438
11:38:01|0.74438
11:38:02|0.74438
11:38:03|0.74438
11:38:04|0.74438
11:38:05|0.74438
11:38:06|0.74438
11:38:07|0.74438
11:38:08|0.74438
11:38:08|0.74438
11:38:11|0.74452
11:38:11|0.74452
11:38:13|0.74452
11:38:14|0.74452
11:38:14|0.74452
11:38:15|0.74452
11:38:17|0.74452
11:38:17|0.74452
11:38:19|0.74452
11:38:20|0.74452
11:38:20|0.74452
11:38:21|0.74459
11:38:23|0.74459
11:38:24|0.74452
11:38:24|0.74452
11:38:26|0.7449
11:38:26|0.745
11:38:28|0.745
11:38:29|0.745
11:38:30|0.745
11:38:31|0.745
11:38:32|0.745
11:38:33|0.745
11:38:34|0.745
11:38:34|0.745
11:38:36|0.7451
11:38:36|0.7451
11:38:38|0.7451
11:38:39|0.7451
11:38:39|0.7451
11:38:40|0.7451
11:38:42|0.7451
11:38:42|0.7451
11:38:44|0.7451
11:38:45|0.7451
11:38:46|0.7451
11:38:47|0.7451
11:38:48|0.74471
11:38:49|0.7441
11:38:50|0.7441
11:38:51|0.7441
11:38:52|0.7441
11:38:53|0.7441
11:38:55|0.7441
11:38:55|0.744
11:38:57|0.74451
11:38:59|0.74463
11:38:59|0.74463
11:39:00|0.74463
11:39:02|0.74477
11:39:02|0.74477
11:39:03|0.74408
11:39:05|0.74408
11:39:06|0.74463
11:39:06|0.74463
11:39:07|0.74407
11:39:08|0.74407
11:39:09|0.74407
11:39:11|0.74407
11:39:11|0.74407
11:39:13|0.74407
11:39:13|0.74407
11:39:14|0.74407
11:39:16|0.74407
11:39:17|0.74407
11:39:18|0.74407
11:39:19|0.74407
11:39:20|0.74407
11:39:21|0.74408
11:39:22|0.74408
11:39:23|0.74408
11:39:24|0.74439
11:39:25|0.74439
11:39:26|0.74439
11:39:27|0.74439
11:39:28|0.74439
11:39:29|0.74439
11:39:30|0.74439
11:39:31|0.74439
11:39:33|0.74388
11:39:34|0.7438
11:39:35|0.7438
11:39:36|0.7438
11:39:37|0.7438
11:39:38|0.7438
11:39:39|0.74379
11:39:40|0.74379
11:39:41|0.74346
11:39:42|0.74346
11:39:43|0.74346
11:39:44|0.74346
11:39:45|0.74346
11:39:46|0.74346
11:39:47|0.74406
11:39:48|0.74406
11:39:50|0.74416
11:39:50|0.74416
11:39:51|0.74416
11:39:52|0.74416
11:39:53|0.74416
11:39:55|0.74406
11:39:56|0.74406
11:39:57|0.74406
11:39:59|0.74406
11:40:00|0.74406
11:40:01|0.74406
11:40:01|0.74406
11:40:03|0.74406
11:40:03|0.74406
11:40:05|0.74406
11:40:06|0.74406
11:40:07|0.74406
11:40:08|0.74406
11:40:09|0.74484
11:40:10|0.74484
11:40:11|0.74457
11:40:12|0.74457
11:40:13|0.74457
11:40:14|0.74454
11:40:15|0.74454
11:40:16|0.74454
11:40:17|0.74454
11:40:18|0.74409
11:40:19|0.74409
11:40:20|0.74409
11:40:21|0.74458
11:40:23|0.74418
11:40:23|0.74418
11:40:24|0.74418
11:40:26|0.74381
11:40:26|0.7433
11:40:27|0.7433
11:40:28|0.7433
11:40:29|0.7433
11:40:30|0.7433
11:40:31|0.74403
11:40:32|0.74403
11:40:34|0.74403
11:40:34|0.74403
11:40:35|0.74403
11:40:36|0.74403
11:40:37|0.74403
11:40:39|0.74403
11:40:40|0.74403
11:40:41|0.74381
11:40:41|0.74381
11:40:42|0.74381
11:40:43|0.74381
11:40:45|0.74381
11:40:45|0.74381
11:40:46|0.74381
11:40:47|0.74381
11:40:49|0.74381
11:40:50|0.74381
11:40:51|0.74381
11:40:52|0.74381
11:40:53|0.74381
11:40:53|0.74381
11:40:54|0.74381
11:40:57|0.74381
11:40:58|0.74381
11:41:00|0.74381
11:41:01|0.74381
11:41:01|0.74438
11:41:02|0.74438
11:41:03|0.74438
11:41:04|0.74438
11:41:05|0.74438
11:41:06|0.74438
11:41:07|0.74438
11:41:08|0.74438
11:41:09|0.74438
11:41:11|0.74438
11:41:12|0.74438
11:41:12|0.74516
11:41:13|0.74516
11:41:15|0.74516
11:41:15|0.74516
11:41:16|0.74516
11:41:18|0.74516
11:41:19|0.74516
11:41:20|0.74516
11:41:20|0.74516
11:41:21|0.74516
11:41:23|0.74516
11:41:24|0.74516
11:41:25|0.74516
11:41:25|0.74516
11:41:26|0.74516
11:41:28|0.74516
11:41:29|0.74516
11:41:30|0.74501
11:41:30|0.74501
11:41:32|0.74501
11:41:33|0.74501
11:41:34|0.74501
11:41:34|0.74501
11:41:36|0.7447
11:41:37|0.7447
11:41:38|0.7447
11:41:39|0.7447
11:41:40|0.7447
11:41:41|0.7447
11:41:42|0.7447
11:41:43|0.7454
11:41:44|0.7454
11:41:45|0.7454
11:41:46|0.7454
11:41:47|0.7454
11:41:48|0.7454
11:41:49|0.7455
11:41:50|0.7455
11:41:51|0.746
11:41:52|0.746
11:41:54|0.746
11:41:55|0.746
11:41:56|0.746
11:41:58|0.74577
11:41:59|0.74577
11:42:00|0.74577
11:42:01|0.74577
11:42:02|0.74585
11:42:03|0.74585
11:42:04|0.74585
11:42:05|0.7461
11:42:07|0.7461
11:42:08|0.7461
11:42:09|0.74649
11:42:10|0.74649
11:42:11|0.74649
11:42:12|0.74636
11:42:13|0.74636
11:42:14|0.74606
11:42:15|0.74606
11:42:16|0.74606
11:42:17|0.74606
11:42:18|0.74606
11:42:19|0.74606
11:42:20|0.74606
11:42:21|0.74606
11:42:22|0.74606
11:42:23|0.74626
11:42:24|0.74626
11:42:25|0.74626
11:42:26|0.74626
11:42:27|0.74626
11:42:28|0.74626
11:42:30|0.74626
11:42:31|0.74626
11:42:32|0.74626
11:42:33|0.74626
11:42:34|0.74626
11:42:36|0.74626
11:42:37|0.74626
11:42:37|0.74638
11:42:38|0.74638
11:42:39|0.74638
11:42:40|0.74638
11:42:42|0.74592
11:42:42|0.74592
11:42:43|0.74592
11:42:44|0.74592
11:42:45|0.74596
11:42:46|0.74596
11:42:48|0.74596
11:42:48|0.74596
11:42:50|0.74588
11:42:50|0.74588
11:42:51|0.74588
11:42:53|0.74588
11:42:53|0.74588
11:42:54|0.74588
11:42:56|0.74588
11:42:56|0.74588
11:42:58|0.74588
11:43:00|0.74588
11:43:01|0.74588
11:43:01|0.74588
11:43:02|0.74588
11:43:03|0.74587
11:43:05|0.74587
11:43:06|0.74587
11:43:06|0.74587
11:43:07|0.74587
11:43:08|0.74587
11:43:10|0.74587
11:43:11|0.74587
11:43:12|0.74587
11:43:13|0.74587
11:43:14|0.74587
11:43:15|0.74587
11:43:16|0.74587
11:43:17|0.74587
11:43:18|0.74587
11:43:19|0.74587
11:43:20|0.74587
11:43:21|0.74587
11:43:22|0.74587
11:43:23|0.74587
11:43:24|0.74587
11:43:25|0.74587
11:43:26|0.74587
11:43:27|0.74587
11:43:28|0.74587
11:43:29|0.74587
11:43:30|0.74587
11:43:32|0.74587
11:43:32|0.74587
11:43:33|0.74571
11:43:35|0.74571
11:43:35|0.74571
11:43:37|0.74571
11:43:37|0.74571
11:43:38|0.74571
11:43:40|0.74571
11:43:41|0.74571
11:43:41|0.74571
11:43:43|0.74571
11:43:43|0.74571
11:43:45|0.7455
11:43:45|0.7455
11:43:46|0.7455
11:43:47|0.7455
11:43:48|0.7455
11:43:50|0.7455
11:43:50|0.7455
11:43:51|0.7455
11:43:52|0.7455
11:43:53|0.7455
11:43:54|0.7455
11:43:56|0.7455
11:43:57|0.7455
11:43:57|0.7455
11:43:59|0.7455
11:44:00|0.7455
11:44:01|0.7455
11:44:02|0.7455
11:44:03|0.7455
11:44:04|0.7455
11:44:05|0.7455
11:44:06|0.7455
11:44:07|0.7455
11:44:08|0.7455
11:44:09|0.7455
11:44:10|0.7444
11:44:11|0.7444
11:44:13|0.74447
11:44:14|0.74447
11:44:15|0.74447
11:44:15|0.74447
11:44:16|0.74447
11:44:17|0.74447
11:44:18|0.74447
11:44:20|0.74447
11:44:20|0.74447
11:44:21|0.74447
11:44:23|0.74473
11:44:24|0.74473
11:44:24|0.74473
11:44:25|0.74473
11:44:27|0.74473
11:44:28|0.74473
11:44:28|0.74473
11:44:30|0.74473
11:44:30|0.74473
11:44:31|0.74473
11:44:33|0.74473
11:44:33|0.74473
11:44:34|0.74473
11:44:35|0.74473
11:44:37|0.74447
11:44:37|0.74447
11:44:38|0.7442
11:44:39|0.7442
11:44:41|0.7442
11:44:41|0.74488
11:44:42|0.74589
11:44:44|0.74525
11:44:45|0.74525
11:44:45|0.74525
11:44:47|0.74525
11:44:48|0.74525
11:44:48|0.74525
11:44:49|0.74543
11:44:50|0.74543
11:44:51|0.74543
11:44:52|0.74564
11:44:53|0.74564
11:44:54|0.74564
11:44:55|0.74564
11:44:56|0.74564
11:44:58|0.74564
11:44:58|0.74564
11:45:00|0.74579
11:45:02|0.74579
11:45:03|0.74579
11:45:04|0.74579
11:45:05|0.74579
11:45:06|0.74579
11:45:07|0.74579
11:45:09|0.74579
11:45:09|0.74579
11:45:11|0.74579
11:45:12|0.74579
11:45:12|0.74579
11:45:14|0.74579
11:45:14|0.74579
11:45:16|0.74653
11:45:16|0.74653
11:45:18|0.74653
11:45:19|0.74653
11:45:20|0.74653
11:45:21|0.74653
11:45:21|0.74653
11:45:22|0.74563
11:45:24|0.74563
11:45:25|0.74563
11:45:26|0.74563
11:45:27|0.74563
11:45:28|0.74563
11:45:29|0.74518
11:45:30|0.74483
11:45:31|0.7444
11:45:32|0.7443
11:45:32|0.7443
11:45:34|0.744
11:45:34|0.744
11:45:36|0.744
11:45:37|0.744
11:45:38|0.744
11:45:38|0.744
11:45:40|0.744
11:45:41|0.743
11:45:42|0.743
11:45:43|0.743
11:45:44|0.743
11:45:44|0.743
11:45:45|0.743
11:45:47|0.743
11:45:47|0.743
11:45:49|0.743
11:45:50|0.743
11:45:50|0.743
11:45:52|0.743
11:45:53|0.743
11:45:54|0.743
11:45:54|0.743
11:45:56|0.743
11:45:57|0.743
11:45:58|0.743
11:45:59|0.74353
11:46:00|0.74353
11:46:00|0.74353
11:46:02|0.74353
11:46:03|0.74353
11:46:04|0.74353
11:46:05|0.74353
11:46:06|0.74353
11:46:07|0.74353
11:46:08|0.74353
11:46:09|0.74353
11:46:10|0.74353
11:46:11|0.74353
11:46:12|0.74353
11:46:13|0.74353
11:46:14|0.74353
11:46:15|0.74353
11:46:16|0.74381
11:46:17|0.74432
11:46:18|0.74432
11:46:19|0.74432
11:46:20|0.74432
11:46:21|0.74432
11:46:22|0.74432
11:46:23|0.74432
11:46:24|0.74432
11:46:25|0.74432
11:46:26|0.74432
11:46:27|0.74467
11:46:28|0.74467
11:46:29|0.74516
11:46:30|0.74546
11:46:31|0.74563
11:46:32|0.74563
11:46:33|0.7458
11:46:34|0.74558
11:46:36|0.74558
11:46:36|0.74558
11:46:37|0.74558
11:46:38|0.74558
11:46:40|0.74558
11:46:40|0.74558
11:46:42|0.74558
11:46:43|0.74558
11:46:44|0.74558
11:46:44|0.74558
11:46:46|0.74562
11:46:47|0.74562
11:46:47|0.74562
11:46:49|0.74592
11:46:49|0.74592
11:46:51|0.74592
11:46:51|0.74547
11:46:52|0.74547
11:46:53|0.74547
11:46:54|0.74565
11:46:56|0.746
11:46:57|0.746
11:46:58|0.746
11:46:59|0.746
11:46:59|0.746
11:47:00|0.746
11:47:03|0.746
11:47:03|0.7462
11:47:04|0.7462
11:47:05|0.7462
11:47:07|0.7462
11:47:08|0.7462
11:47:10|0.74616
11:47:11|0.74616
11:47:11|0.74616
11:47:13|0.74616
11:47:14|0.74616
11:47:14|0.74616
11:47:16|0.74616
11:47:16|0.74616
11:47:18|0.74616
11:47:18|0.7462
11:47:20|0.7462
11:47:20|0.7462
11:47:21|0.7462
11:47:22|0.7462
11:47:24|0.7462
11:47:24|0.7462
11:47:26|0.7462
11:47:26|0.7462
11:47:27|0.7462
11:47:29|0.7462
11:47:29|0.7462
11:47:30|0.7462
11:47:32|0.7462
11:47:33|0.7462
11:47:34|0.7462
11:47:34|0.7462
11:47:35|0.7462
11:47:37|0.7462
11:47:38|0.7462
11:47:38|0.7462
11:47:40|0.7462
11:47:41|0.7462
11:47:41|0.7462
11:47:43|0.7462
11:47:43|0.7462
11:47:44|0.7462
11:47:46|0.7462
11:47:46|0.7462
11:47:48|0.7462
11:47:49|0.7462
11:47:50|0.7462
11:47:51|0.7462
11:47:51|0.7462
11:47:52|0.7462
11:47:54|0.7462
11:47:54|0.7462
11:47:56|0.7462
11:47:58|0.7462
11:47:58|0.7462
11:48:00|0.7462
11:48:00|0.7462
11:48:01|0.7462
11:48:02|0.74577
11:48:04|0.74575
11:48:05|0.74575
11:48:06|0.74575
11:48:06|0.74575
11:48:08|0.74575
11:48:09|0.74575
11:48:10|0.74575
11:48:11|0.74575
11:48:12|0.74575
11:48:13|0.74575
11:48:14|0.74575
11:48:15|0.74575
11:48:16|0.74575
11:48:17|0.74575
11:48:18|0.74575
11:48:19|0.74575
11:48:19|0.74575
11:48:21|0.74575
11:48:22|0.74575
11:48:23|0.7442
11:48:24|0.7442
11:48:25|0.74402
11:48:26|0.74396
11:48:28|0.74396
11:48:28|0.74396
11:48:30|0.74396
11:48:30|0.74396
11:48:31|0.74396
11:48:32|0.74396
11:48:33|0.74396
11:48:34|0.74396
11:48:36|0.74396
11:48:36|0.74374
11:48:37|0.74374
11:48:38|0.74374
11:48:39|0.74374
11:48:41|0.74374
11:48:41|0.74374
11:48:43|0.7437
11:48:44|0.7437
11:48:45|0.7437
11:48:46|0.7436
11:48:46|0.7436
11:48:47|0.7436
11:48:48|0.74377
11:48:49|0.74377
11:48:51|0.74377
11:48:52|0.74377
11:48:53|0.74345
11:48:54|0.74345
11:48:55|0.74345
11:48:56|0.74345
11:48:57|0.74345
11:48:58|0.7429
11:48:59|0.74345
11:49:00|0.74345
11:49:01|0.74345
11:49:02|0.74345
11:49:03|0.74345
11:49:05|0.74345
11:49:06|0.74226
11:49:07|0.74226
11:49:08|0.74226
11:49:09|0.7422
11:49:09|0.7421
11:49:11|0.7418
11:49:12|0.7418
11:49:13|0.74243
11:49:14|0.74243
11:49:15|0.74243
11:49:16|0.74243
11:49:17|0.74242
11:49:18|0.74242
11:49:19|0.74242
11:49:20|0.74242
11:49:21|0.7417
11:49:22|0.7416
11:49:23|0.7415
11:49:24|0.7415
11:49:25|0.74079
11:49:26|0.74079
11:49:27|0.74141
11:49:28|0.74054
11:49:29|0.74054
11:49:30|0.74102
11:49:31|0.74102
11:49:32|0.74102
11:49:34|0.74102
11:49:35|0.7403
11:49:35|0.7402
11:49:37|0.7396
11:49:37|0.7396
11:49:39|0.7396
11:49:40|0.73986
11:49:40|0.74013
11:49:42|0.74054
11:49:43|0.74068
11:49:44|0.74119
11:49:45|0.74124
11:49:45|0.74124
11:49:47|0.74087
11:49:48|0.74045
11:49:48|0.74045
11:49:50|0.74045
11:49:50|0.74045
11:49:52|0.74045
11:49:53|0.74045
11:49:54|0.74045
11:49:55|0.74045
11:49:56|0.74045
11:49:56|0.74045
11:49:58|0.73942
11:49:59|0.73942
11:49:59|0.7393
11:50:01|0.7393
11:50:02|0.7393
11:50:02|0.739
11:50:04|0.7387
11:50:06|0.73963
11:50:07|0.73963
11:50:08|0.73963
11:50:09|0.73963
11:50:10|0.73961
11:50:11|0.73961
11:50:12|0.73961
11:50:13|0.73961
11:50:14|0.73961
11:50:15|0.73961
11:50:16|0.73961
11:50:17|0.73961
11:50:18|0.73961
11:50:19|0.73961
11:50:20|0.73961
11:50:21|0.73961
11:50:22|0.73961
11:50:23|0.73961
11:50:24|0.73961
11:50:25|0.73961
11:50:26|0.73925
11:50:27|0.7389
11:50:28|0.7389
11:50:29|0.7389
11:50:30|0.73865
11:50:31|0.73841
11:50:32|0.7384
11:50:33|0.73883
11:50:35|0.73887
11:50:35|0.7395
11:50:36|0.73997
11:50:37|0.73997
11:50:39|0.73997
11:50:39|0.73997
11:50:40|0.73997
11:50:41|0.7405
11:50:43|0.74082
11:50:43|0.7409
11:50:44|0.741
11:50:46|0.74079
11:50:46|0.74051
11:50:47|0.74051
11:50:48|0.74051
11:50:49|0.74051
11:50:51|0.74051
11:50:52|0.74051
11:50:53|0.74051
11:50:54|0.74036
11:50:55|0.74036
11:50:56|0.74036
11:50:57|0.74036
11:50:58|0.74036
11:50:59|0.74036
11:51:00|0.74036
11:51:01|0.74036
11:51:02|0.74095
11:51:03|0.74095
11:51:04|0.74095
11:51:05|0.74064
11:51:07|0.73993
11:51:08|0.74015
11:51:09|0.74015
11:51:10|0.74055
11:51:11|0.74055
11:51:13|0.74055
11:51:13|0.74055
11:51:15|0.74055
11:51:15|0.74069
11:51:16|0.74069
11:51:17|0.74088
11:51:18|0.7411
11:51:19|0.7411
11:51:20|0.7411
11:51:21|0.7411
11:51:23|0.7411
11:51:24|0.7411
11:51:25|0.7411
11:51:25|0.7411
11:51:27|0.74117
11:51:28|0.74117
11:51:28|0.74117
11:51:29|0.74117
11:51:30|0.74117
11:51:31|0.74117
11:51:32|0.74117
11:51:33|0.74018
11:51:34|0.74018
11:51:35|0.74018
11:51:36|0.74018
11:51:38|0.74018
11:51:40|0.74018
11:51:40|0.74018
11:51:41|0.74018
11:51:42|0.74018
11:51:44|0.74018
11:51:44|0.74018
11:51:45|0.7389
11:51:46|0.7385
11:51:48|0.7384
11:51:48|0.7379
11:51:50|0.7379
11:51:51|0.73858
11:51:51|0.73858
11:51:53|0.73858
11:51:53|0.73858
11:51:54|0.73858
11:51:56|0.73776
11:51:57|0.7376
11:51:57|0.73757
11:51:59|0.73737
11:51:59|0.7373
11:52:01|0.7366
11:52:02|0.7365
11:52:03|0.737
11:52:03|0.73734
11:52:05|0.73784
11:52:07|0.7389
11:52:09|0.7392
11:52:10|0.7384
11:52:11|0.7386
11:52:12|0.7386
11:52:13|0.73813
11:52:13|0.73723
11:52:15|0.7389
11:52:16|0.739
11:52:16|0.7392
11:52:18|0.73878
11:52:18|0.73878
11:52:19|0.73878
11:52:20|0.73904
11:52:22|0.73904
11:52:23|0.73904
11:52:24|0.73904
11:52:25|0.73904
11:52:26|0.73904
11:52:27|0.73904
11:52:28|0.73873
11:52:29|0.73873
11:52:30|0.73885
11:52:31|0.73887
11:52:32|0.73887
11:52:33|0.73887
11:52:34|0.73887
11:52:35|0.73916
11:52:36|0.73916
11:52:37|0.73939
11:52:38|0.73939
11:52:39|0.73939
11:52:40|0.73939
11:52:41|0.73939
11:52:42|0.7395
11:52:43|0.7395
11:52:44|0.7395
11:52:45|0.7395
11:52:46|0.7397
11:52:47|0.7397
11:52:48|0.73903
11:52:49|0.73952
11:52:50|0.73952
11:52:52|0.73952
11:52:53|0.73895
11:52:53|0.73895
11:52:54|0.73895
11:52:55|0.73895
11:52:56|0.73956
11:52:58|0.73956
11:52:58|0.73965
11:52:59|0.73965
11:53:01|0.74
11:53:01|0.7402
11:53:02|0.7404
11:53:03|0.74044
11:53:04|0.74044
11:53:05|0.74044
11:53:06|0.74044
11:53:07|0.74044
11:53:09|0.74044
11:53:10|0.74044
11:53:10|0.74044
11:53:13|0.74044
11:53:13|0.7405
11:53:14|0.7405
11:53:16|0.7405
11:53:16|0.74044
11:53:18|0.74044
11:53:19|0.74044
11:53:19|0.74044
11:53:20|0.74044
11:53:21|0.74044
11:53:23|0.73966
11:53:24|0.73966
11:53:25|0.73966
11:53:26|0.73972
11:53:26|0.73972
11:53:28|0.73972
11:53:29|0.73972
11:53:29|0.7396
11:53:31|0.7396
11:53:32|0.7398
11:53:32|0.7398
11:53:34|0.7398
11:53:34|0.7398
11:53:37|0.7398
11:53:38|0.73973
11:53:38|0.73973
11:53:39|0.73973
11:53:41|0.73973
11:53:42|0.73973
11:53:42|0.73973
11:53:43|0.73973
11:53:45|0.73973
11:53:45|0.73909
11:53:46|0.73909
11:53:47|0.73909
11:53:48|0.73909
11:53:49|0.73973
11:53:51|0.73973
11:53:52|0.73924
11:53:52|0.73924
11:53:53|0.73924
11:53:54|0.73915
11:53:55|0.73915
11:53:57|0.73902
11:53:58|0.73902
11:53:58|0.73902
11:54:00|0.73902
11:54:00|0.73902
11:54:02|0.73902
11:54:02|0.7386
11:54:03|0.7386
11:54:04|0.7386
11:54:05|0.7386
11:54:07|0.7386
11:54:07|0.7385
11:54:10|0.7385
11:54:11|0.7385
11:54:12|0.7385
11:54:12|0.7383
11:54:14|0.73776
11:54:15|0.73776
11:54:16|0.73776
11:54:17|0.73763
11:54:18|0.73763
11:54:19|0.73763
11:54:20|0.73763
11:54:20|0.73763
11:54:21|0.73763
11:54:23|0.73763
11:54:24|0.73763
11:54:25|0.73763
11:54:26|0.73783
11:54:27|0.73784
11:54:29|0.73778
11:54:29|0.73785
11:54:30|0.73785
11:54:31|0.73785
11:54:32|0.73785
11:54:33|0.73799
11:54:35|0.73799
11:54:35|0.73799
11:54:37|0.73765
11:54:38|0.73781
11:54:39|0.73772
11:54:40|0.73772
11:54:41|0.73785
11:54:42|0.73785
11:54:43|0.73785
11:54:45|0.73785
11:54:45|0.73785
11:54:46|0.73785
11:54:48|0.73785
11:54:48|0.73785
11:54:50|0.73694
11:54:50|0.7365
11:54:52|0.73651
11:54:52|0.73651
11:54:53|0.737
11:54:56|0.737
11:54:56|0.737
11:54:57|0.737
11:54:58|0.737
11:55:00|0.737
11:55:01|0.737
11:55:01|0.737
11:55:02|0.737
11:55:03|0.737
11:55:05|0.73717
11:55:05|0.73762
11:55:06|0.73761
11:55:07|0.73761
11:55:09|0.73761
11:55:10|0.73761
11:55:11|0.737
11:55:12|0.73636
11:55:13|0.73599
11:55:14|0.73599
11:55:15|0.73694
11:55:16|0.73563
11:55:17|0.735
11:55:18|0.73441
11:55:19|0.7345
11:55:20|0.73441
11:55:21|0.73614
11:55:22|0.73613
11:55:24|0.7364
11:55:24|0.73647
11:55:26|0.73645
11:55:26|0.73645
11:55:27|0.73645
11:55:28|0.73645
11:55:30|0.73645
11:55:31|0.73645
11:55:32|0.73645
11:55:32|0.73645
11:55:34|0.73645
11:55:34|0.73645
11:55:35|0.73645
11:55:36|0.73645
11:55:38|0.73645
11:55:39|0.73568
11:55:40|0.73581
11:55:41|0.73581
11:55:42|0.73581
11:55:43|0.73581
11:55:44|0.73551
11:55:45|0.7352
11:55:46|0.73512
11:55:47|0.73435
11:55:48|0.73435
11:55:49|0.73411
11:55:50|0.73376
11:55:51|0.73333
11:55:52|0.73333
11:55:53|0.7332
11:55:54|0.733
11:55:55|0.731
11:55:56|0.73
11:55:57|0.73207
11:55:58|0.73101
11:55:59|0.73066
11:56:00|0.73099
11:56:01|0.73099
11:56:02|0.73
11:56:03|0.73
11:56:04|0.72934
11:56:05|0.72934
11:56:06|0.72923
11:56:07|0.72939
11:56:08|0.72752
11:56:09|0.72745
11:56:10|0.72751
11:56:12|0.72892
11:56:14|0.73032
11:56:14|0.73019
11:56:15|0.73011
11:56:17|0.73011
11:56:18|0.73235
11:56:18|0.73216
11:56:19|0.733
11:56:20|0.73309
11:56:22|0.73309
11:56:23|0.73309
11:56:24|0.73242
11:56:25|0.73242
11:56:26|0.73306
11:56:27|0.73193
11:56:29|0.73298
11:56:29|0.73298
11:56:30|0.7333
11:56:31|0.732
11:56:32|0.73245
11:56:33|0.73309
11:56:35|0.73236
11:56:35|0.73353
11:56:36|0.73353
11:56:37|0.73353
11:56:39|0.73353
11:56:39|0.73319
11:56:40|0.73319
11:56:42|0.73223
11:56:42|0.73139
11:56:43|0.73115
11:56:44|0.7306
11:56:45|0.73086
11:56:46|0.7318
11:56:47|0.7318
11:56:48|0.72817
11:56:50|0.72895
11:56:50|0.72895
11:56:51|0.72814
11:56:53|0.72961
11:56:54|0.72837
11:56:54|0.73108
11:56:56|0.73108
11:56:57|0.73108
11:56:57|0.73108
11:56:59|0.73108
11:56:59|0.73108
11:57:01|0.73108
11:57:01|0.73051
11:57:02|0.73051
11:57:04|0.72948
11:57:05|0.72921
11:57:06|0.72881
11:57:07|0.73022
11:57:08|0.7302
11:57:08|0.73239
11:57:09|0.73128
11:57:10|0.7307
11:57:12|0.73065
11:57:13|0.73044
11:57:15|0.73104
11:57:15|0.73104
11:57:17|0.73098
11:57:18|0.73148
11:57:19|0.73148
11:57:21|0.73148
11:57:21|0.73039
11:57:22|0.73109
11:57:23|0.73109
11:57:25|0.73109
11:57:25|0.73109
11:57:26|0.73109
11:57:27|0.73109
11:57:29|0.73012
11:57:30|0.73065
11:57:30|0.73065
11:57:31|0.73045
11:57:33|0.73046
11:57:33|0.73046
11:57:34|0.73046
11:57:35|0.73046
11:57:36|0.73046
11:57:37|0.73046
11:57:38|0.73046
11:57:40|0.73046
11:57:40|0.73046
11:57:41|0.73049
11:57:42|0.73049
11:57:43|0.73051
11:57:45|0.73087
11:57:45|0.73087
11:57:46|0.73087
11:57:48|0.73087
11:57:48|0.73087
11:57:49|0.73087
11:57:51|0.73087
11:57:51|0.73087
11:57:52|0.73087
11:57:53|0.73087
11:57:54|0.73087
11:57:56|0.72892
11:57:57|0.7297
11:57:58|0.7297
11:57:59|0.72995
11:58:00|0.72995
11:58:01|0.72995
11:58:02|0.72988
11:58:03|0.72988
11:58:04|0.73004
11:58:05|0.73039
11:58:06|0.73025
11:58:07|0.73035
11:58:08|0.73035
11:58:09|0.73031
11:58:10|0.73031
11:58:12|0.73046
11:58:12|0.73046
11:58:13|0.73046
11:58:15|0.73023
11:58:16|0.73023
11:58:17|0.73057
11:58:18|0.73049
11:58:19|0.73055
11:58:20|0.73055
11:58:21|0.7301
11:58:23|0.7301
11:58:24|0.7301
11:58:25|0.73014
11:58:26|0.72991
11:58:27|0.72991
11:58:28|0.72873
11:58:28|0.72982
11:58:30|0.73029
11:58:31|0.73039
11:58:32|0.73017
11:58:33|0.73017
11:58:34|0.73017
11:58:35|0.72991
11:58:37|0.72924
11:58:37|0.72903
11:58:39|0.72903
11:58:39|0.72903
11:58:41|0.72957
11:58:41|0.72957
11:58:42|0.72981
11:58:44|0.72981
11:58:44|0.73016
11:58:46|0.73029
11:58:46|0.72999
11:58:48|0.72999
11:58:49|0.72999
11:58:49|0.7305
11:58:51|0.7305
11:58:52|0.72991
11:58:53|0.72991
11:58:53|0.72991
11:58:55|0.72991
11:58:56|0.72991
11:58:57|0.72994
11:58:58|0.73011
11:58:59|0.7303
11:59:00|0.7303
11:59:01|0.72963
11:59:02|0.72963
11:59:03|0.72964
11:59:04|0.72964
11:59:04|0.72964
11:59:06|0.73025
11:59:07|0.73047
11:59:07|0.73002
11:59:09|0.7304
11:59:10|0.73054
11:59:11|0.73054
11:59:12|0.73054
11:59:13|0.73036
11:59:15|0.73036
11:59:16|0.73036
11:59:17|0.73064
11:59:18|0.73064
11:59:19|0.73064
11:59:19|0.73005
11:59:20|0.73005
11:59:22|0.73005
11:59:22|0.7307
11:59:24|0.7307
11:59:25|0.73002
11:59:26|0.73054
11:59:27|0.73054
11:59:27|0.73054
11:59:28|0.73054
11:59:30|0.73078
11:59:31|0.73078
11:59:32|0.73095
11:59:33|0.73095
11:59:34|0.7307
11:59:35|0.7307
11:59:36|0.7307
11:59:37|0.7307
11:59:38|0.7307
11:59:39|0.7307
11:59:41|0.7307
11:59:41|0.7307
11:59:43|0.73075
11:59:43|0.73075
11:59:45|0.73075
11:59:46|0.73075
11:59:47|0.73075
11:59:48|0.73075
11:59:49|0.73075
11:59:50|0.73107
11:59:51|0.73086
11:59:52|0.73086
11:59:53|0.73086
11:59:54|0.73086
11:59:55|0.73086
11:59:56|0.73086
11:59:57|0.73086
11:59:58|0.73086
11:59:59|0.73082
12:00:00|0.73082
12:00:01|0.73082
12:00:02|0.73082
12:00:03|0.73004
12:00:04|0.73004
12:00:05|0.73016
12:00:06|0.73016
12:00:07|0.73016
12:00:08|0.72975
12:00:09|0.72975
12:00:10|0.72975
12:00:11|0.73
12:00:12|0.73
12:00:13|0.7291
12:00:14|0.72909
12:00:15|0.72935
12:00:16|0.72935
12:00:18|0.72935
12:00:19|0.72935
12:00:20|0.72956
12:00:20|0.72956
12:00:22|0.72956
12:00:22|0.7286
12:00:24|0.72879
12:00:25|0.72879
12:00:26|0.72879
12:00:26|0.72825
12:00:28|0.72878
12:00:29|0.72878
12:00:30|0.72877
12:00:31|0.72877
12:00:32|0.72877
12:00:33|0.72877
12:00:33|0.72811
12:00:34|0.72811
12:00:35|0.72781
12:00:37|0.7276
12:00:38|0.72748
12:00:39|0.72744
12:00:40|0.72715
12:00:40|0.727
12:00:42|0.7269
12:00:42|0.7269
12:00:44|0.72594
12:00:45|0.72594
12:00:46|0.72626
12:00:47|0.72572
12:00:48|0.72572
12:00:49|0.72658
12:00:49|0.72647
12:00:51|0.72647
12:00:51|0.72656
12:00:53|0.72656
12:00:53|0.72603
12:00:55|0.7253
12:00:56|0.7253
12:00:57|0.725
12:00:58|0.72633
12:00:59|0.72621
12:01:00|0.72621
12:01:01|0.72621
12:01:02|0.72473
12:01:03|0.72457
12:01:04|0.7244
12:01:05|0.72413
12:01:06|0.72309
12:01:07|0.72321
12:01:07|0.72427
12:01:09|0.72321
12:01:10|0.72287
12:01:12|0.72281
12:01:13|0.72281
12:01:13|0.72199
12:01:15|0.72163
12:01:16|0.72169
12:01:18|0.72312
12:01:19|0.7214
12:01:19|0.72161
12:01:21|0.72128
12:01:21|0.72128
12:01:22|0.72048
12:01:23|0.72065
12:01:25|0.7206
12:01:25|0.7205
12:01:27|0.7205
12:01:28|0.71777
12:01:29|0.71867
12:01:29|0.7173
12:01:31|0.71736
12:01:32|0.7158
12:01:32|0.714
12:01:33|0.71342
12:01:35|0.71526
12:01:35|0.702
12:01:37|0.70601
12:01:37|0.70201
12:01:38|0.7034
12:01:39|0.71525
12:01:40|0.71119
12:01:41|0.70585
12:01:42|0.71
12:01:44|0.71762
12:01:45|0.70893
12:01:46|0.70167
12:01:47|0.70103
12:01:48|0.70131
12:01:49|0.70105
12:01:50|0.70564
12:01:51|0.70292
12:01:52|0.70441
12:01:53|0.7
12:01:54|0.70327
12:01:55|0.697
12:01:57|0.69676
12:01:57|0.7044
12:01:58|0.70189
12:01:59|0.69233
12:02:00|0.69235
12:02:02|0.69972
12:02:02|0.69692
12:02:03|0.69236
12:02:04|0.69678
12:02:05|0.69239
12:02:06|0.69633
12:02:08|0.69915
12:02:08|0.6997
12:02:09|0.69972
12:02:10|0.69976
12:02:11|0.69971
12:02:12|0.69771
12:02:13|0.70439
12:02:14|0.71116
12:02:15|0.70962
12:02:16|0.70101
12:02:18|0.7082
12:02:19|0.71314
12:02:21|0.70809
12:02:21|0.71225
12:02:22|0.71036
12:02:24|0.71329
12:02:24|0.71148
12:02:26|0.71063
12:02:27|0.71036
12:02:27|0.71025
12:02:29|0.70987
12:02:30|0.71458
12:02:31|0.71036
12:02:32|0.7113
12:02:33|0.7147
12:02:34|0.7147
12:02:35|0.71044
12:02:36|0.71479
12:02:37|0.71479
12:02:38|0.71076
12:02:40|0.71076
12:02:40|0.712
12:02:42|0.71208
12:02:43|0.71117
12:02:44|0.71239
12:02:44|0.71288
12:02:45|0.71291
12:02:47|0.71202
12:02:48|0.71177
12:02:49|0.71186
12:02:49|0.7124
12:02:51|0.713
12:02:52|0.71291
12:02:52|0.71214
12:02:54|0.71223
12:02:55|0.71229
12:02:56|0.71216
12:02:57|0.71217
12:02:58|0.71217
12:02:59|0.712
12:03:00|0.71036
12:03:01|0.70942
12:03:02|0.70954
12:03:03|0.71177
12:03:04|0.71177
12:03:05|0.71166
12:03:06|0.71166
12:03:07|0.71114
12:03:08|0.71114
12:03:09|0.71095
12:03:10|0.70844
12:03:11|0.70965
12:03:12|0.70965
12:03:13|0.70797
12:03:14|0.70797
12:03:15|0.70797
12:03:16|0.70961
12:03:17|0.70961
12:03:18|0.70961
12:03:20|0.70674
12:03:20|0.70494
12:03:22|0.70657
12:03:22|0.70641
12:03:24|0.70657
12:03:25|0.70657
12:03:25|0.70672
12:03:27|0.70672
12:03:27|0.70512
12:03:29|0.70653
12:03:29|0.70672
12:03:31|0.70672
12:03:32|0.70627
12:03:34|0.70496
12:03:34|0.7065
12:03:35|0.70539
12:03:39|0.70644
12:03:40|0.70395
12:03:40|0.70346
12:03:42|0.70453
12:03:43|0.70465
12:03:44|0.70605
12:03:45|0.70471
12:03:46|0.70471
12:03:46|0.70548
12:03:48|0.7055
12:03:49|0.7055
12:03:50|0.7055
12:03:51|0.70551
12:03:52|0.7055
12:03:54|0.70475
12:03:55|0.70327
12:03:55|0.70258
12:03:56|0.70175
12:03:57|0.70051
12:03:58|0.70175
12:03:59|0.70046
12:04:01|0.7015
12:04:01|0.70267
12:04:02|0.70235
12:04:04|0.70367
12:04:04|0.70667
12:04:05|0.70463
12:04:06|0.70499
12:04:07|0.70462
12:04:09|0.70645
12:04:09|0.70624
12:04:10|0.70624
12:04:12|0.705
12:04:12|0.70462
12:04:13|0.70516
12:04:15|0.70517
12:04:16|0.70412
12:04:16|0.70411
12:04:18|0.7042
12:04:18|0.70302
12:04:20|0.70505
12:04:20|0.70553
12:04:22|0.70473
12:04:23|0.70473
12:04:25|0.70431
12:04:25|0.70509
12:04:26|0.70509
12:04:27|0.70502
12:04:28|0.70502
12:04:30|0.7045
12:04:30|0.70438
12:04:32|0.70438
12:04:33|0.70438
12:04:34|0.705
12:04:34|0.705
12:04:36|0.70444
12:04:37|0.70444
12:04:38|0.7054
12:04:39|0.70448
12:04:40|0.70446
12:04:40|0.70342
12:04:42|0.70489
12:04:43|0.7036
12:04:44|0.7036
12:04:45|0.70455
12:04:46|0.70455
12:04:47|0.70434
12:04:48|0.70493
12:04:49|0.70414
12:04:50|0.70493
12:04:51|0.70392
12:04:52|0.70392
12:04:53|0.70383
12:04:54|0.70333
12:04:55|0.70423
12:04:56|0.70423
12:04:57|0.70445
12:04:59|0.70359
12:04:59|0.70359
12:05:01|0.70309
12:05:01|0.70303
12:05:02|0.70303
12:05:03|0.70303
12:05:04|0.70303
12:05:05|0.70252
12:05:07|0.70252
12:05:07|0.70216
12:05:08|0.70164
12:05:10|0.70009
12:05:11|0.69899
12:05:11|0.70038
12:05:12|0.70303
12:05:13|0.70341
12:05:15|0.70417
12:05:15|0.70433
12:05:16|0.70459
12:05:18|0.70459
12:05:18|0.70578
12:05:20|0.70572
12:05:21|0.70485
12:05:23|0.70429
12:05:24|0.70341
12:05:25|0.70265
12:05:26|0.70265
12:05:28|0.70375
12:05:29|0.70369
12:05:29|0.70417
12:05:30|0.7061
12:05:31|0.70577
12:05:32|0.70609
12:05:33|0.70541
12:05:35|0.70547
12:05:35|0.70619
12:05:37|0.70541
12:05:38|0.70541
12:05:39|0.70657
12:05:39|0.70459
12:05:40|0.7053
12:05:42|0.7053
12:05:42|0.70331
12:05:43|0.70468
12:05:45|0.70366
12:05:45|0.70366
12:05:47|0.70395
12:05:48|0.70531
12:05:49|0.70531
12:05:50|0.70531
12:05:50|0.70531
12:05:52|0.70531
12:05:53|0.7034
12:05:54|0.7034
12:05:55|0.70347
12:05:55|0.7044
12:05:57|0.70395
12:05:58|0.70477
12:05:59|0.70421
12:06:00|0.7043
12:06:00|0.70439
12:06:02|0.70405
12:06:03|0.70336
12:06:04|0.70405
12:06:05|0.70303
12:06:06|0.70352
12:06:07|0.70352
12:06:08|0.70352
12:06:08|0.70417
12:06:10|0.70455
12:06:11|0.70473
12:06:12|0.70473
12:06:13|0.70392
12:06:13|0.70392
12:06:14|0.70455
12:06:16|0.70354
12:06:17|0.70354
12:06:18|0.70473
12:06:19|0.70473
12:06:20|0.70419
12:06:20|0.7036
12:06:22|0.70341
12:06:23|0.7027
12:06:24|0.7026
12:06:26|0.7022
12:06:26|0.7018
12:06:27|0.7013
12:06:29|0.7013
12:06:30|0.70083
12:06:30|0.70169
12:06:32|0.70189
12:06:32|0.70227
12:06:34|0.70227
12:06:34|0.70167
12:06:35|0.70167
12:06:37|0.70167
12:06:38|0.70071
12:06:38|0.7007
12:06:40|0.70025
12:06:41|0.70025
12:06:42|0.70025
12:06:43|0.70009
12:06:44|0.70009
12:06:45|0.70138
12:06:46|0.70136
12:06:47|0.70136
12:06:48|0.70136
12:06:49|0.70136
12:06:50|0.70136
12:06:51|0.70136
12:06:52|0.7
12:06:53|0.6998
12:06:54|0.6995
12:06:55|0.69912
12:06:56|0.6984
12:06:57|0.69812
12:06:58|0.69786
12:07:00|0.69775
12:07:00|0.69752
12:07:01|0.69632
12:07:02|0.69812
12:07:03|0.69847
12:07:04|0.7
12:07:05|0.69988
12:07:06|0.70005
12:07:07|0.70005
12:07:09|0.69892
12:07:09|0.69924
12:07:10|0.70004
12:07:11|0.70005
12:07:12|0.7004
12:07:13|0.7006
12:07:14|0.70115
12:07:15|0.70115
12:07:17|0.70115
12:07:18|0.7019
12:07:19|0.70117
12:07:19|0.7013
12:07:21|0.70196
12:07:22|0.7014
12:07:23|0.70075
12:07:24|0.70075
12:07:25|0.70141
12:07:26|0.70141
12:07:27|0.70115
12:07:28|0.70007
12:07:29|0.70007
12:07:30|0.70007
12:07:31|0.70007
12:07:33|0.70097
12:07:34|0.70097
12:07:34|0.70097
12:07:36|0.70097
12:07:37|0.69895
12:07:37|0.69895
12:07:38|0.70001
12:07:40|0.69911
12:07:40|0.69911
12:07:41|0.70007
12:07:42|0.70007
12:07:43|0.70115
12:07:45|0.70115
12:07:46|0.70001
12:07:46|0.69907
12:07:48|0.6986
12:07:48|0.69841
12:07:49|0.69856
12:07:50|0.69936
12:07:51|0.69981
12:07:53|0.69936
12:07:53|0.69979
12:07:54|0.69979
12:07:56|0.69979
12:07:57|0.69979
12:07:57|0.69842
12:07:58|0.69894
12:08:00|0.69909
12:08:01|0.69917
12:08:02|0.69791
12:08:03|0.69885
12:08:04|0.6978
12:08:05|0.6976
12:08:07|0.69733
12:08:08|0.69733
12:08:09|0.69733
12:08:09|0.69732
12:08:10|0.69802
12:08:11|0.69802
12:08:12|0.69802
12:08:13|0.69714
12:08:14|0.69686
12:08:15|0.69621
12:08:16|0.69628
12:08:17|0.69621
12:08:18|0.69605
12:08:19|0.69605
12:08:20|0.69519
12:08:22|0.69491
12:08:23|0.69565
12:08:25|0.6931
12:08:26|0.6931
12:08:27|0.6938
12:08:29|0.69283
12:08:29|0.69414
12:08:30|0.69373
12:08:31|0.69245
12:08:32|0.69201
12:08:34|0.69349
12:08:35|0.6875
12:08:37|0.68686
12:08:37|0.683
12:08:39|0.683
12:08:39|0.68028
12:08:40|0.67977
12:08:41|0.67595
12:08:42|0.67002
12:08:44|0.67014
12:08:44|0.67387
12:08:45|0.67
12:08:46|0.67
12:08:47|0.66701
12:08:48|0.66701
12:08:49|0.65774
12:08:51|0.65774
12:08:52|0.65776
12:08:52|0.65776
12:08:53|0.6521
12:08:55|0.6487
12:08:55|0.64856
12:08:57|0.64999
12:08:57|0.65044
12:08:58|0.65044
12:09:00|0.65493
12:09:00|0.64999
12:09:01|0.64346
12:09:02|0.65492
12:09:04|0.65428
12:09:04|0.65428
12:09:05|0.65427
12:09:06|0.65214
12:09:07|0.65438
12:09:08|0.64908
12:09:10|0.65438
12:09:10|0.65216
12:09:11|0.65216
12:09:12|0.65393
12:09:13|0.65854
12:09:14|0.65856
12:09:15|0.65856
12:09:17|0.65854
12:09:17|0.65853
12:09:18|0.65606
12:09:20|0.65848
12:09:20|0.65847
12:09:22|0.65726
12:09:23|0.65895
12:09:25|0.66
12:09:26|0.66
12:09:27|0.65621
12:09:27|0.65733
12:09:29|0.65502
12:09:30|0.655
12:09:31|0.655
12:09:32|0.64837
12:09:33|0.6474
12:09:34|0.64483
12:09:35|0.6533
12:09:36|0.65526
12:09:37|0.65525
12:09:38|0.65428
12:09:39|0.64066
12:09:40|0.64364
12:09:41|0.63757
12:09:42|0.63666
12:09:43|0.6252
12:09:44|0.63152
12:09:46|0.63159
12:09:46|0.63779
12:09:47|0.63067
12:09:49|0.63772
12:09:49|0.61926
12:09:50|0.61926
12:09:51|0.61499
12:09:52|0.61937
12:09:53|0.61798
12:09:54|0.62019
12:09:55|0.62061
12:09:57|0.607
12:09:57|0.6046
12:09:59|0.6091
12:10:00|0.61759
12:10:01|0.61155
12:10:02|0.61233
12:10:03|0.60599
12:10:04|0.6
12:10:05|0.6012
12:10:06|0.6
12:10:06|0.6
12:10:08|0.6
12:10:09|0.6
12:10:10|0.6
12:10:11|0.594
12:10:12|0.59075
12:10:13|0.59464
12:10:14|0.59067
12:10:15|0.585
12:10:16|0.59452
12:10:17|0.59098
12:10:18|0.59454
12:10:19|0.59464
12:10:20|0.58434
12:10:21|0.58561
12:10:22|0.58623
12:10:23|0.59315
12:10:24|0.59199
12:10:25|0.58986
12:10:26|0.58987
12:10:27|0.58652
12:10:28|0.58652
12:10:29|0.58656
12:10:30|0.58179
12:10:31|0.59183
12:10:32|0.58223
12:10:34|0.58
12:10:34|0.58253
12:10:35|0.58
12:10:37|0.58001
12:10:38|0.58
12:10:39|0.58181
12:10:40|0.58
12:10:41|0.57281
12:10:41|0.57367
12:10:43|0.57557
12:10:44|0.57883
12:10:44|0.57295
12:10:46|0.57017
12:10:46|0.57862
12:10:47|0.57481
12:10:49|0.57919
12:10:50|0.57563
12:10:51|0.57028
12:10:52|0.58196
12:10:53|0.58195
12:10:53|0.57337
12:10:55|0.58221
12:10:56|0.5773
12:10:57|0.5822
12:10:58|0.58881
12:10:59|0.58356
12:11:00|0.58798
12:11:01|0.58798
12:11:01|0.58603
12:11:03|0.58516
12:11:04|0.58985
12:11:05|0.58457
12:11:06|0.58742
12:11:07|0.59263
12:11:08|0.59263
12:11:09|0.5882
12:11:10|0.5858
12:11:11|0.59282
12:11:12|0.5956
12:11:13|0.58518
12:11:14|0.59788
12:11:15|0.59801
12:11:16|0.60292
12:11:17|0.60292
12:11:18|0.60345
12:11:19|0.6039
12:11:20|0.60391
12:11:21|0.60518
12:11:23|0.60998
12:11:23|0.61
12:11:24|0.61
12:11:26|0.61
12:11:27|0.60641
12:11:29|0.60417
12:11:29|0.60484
12:11:31|0.60185
12:11:32|0.60408
12:11:33|0.60408
12:11:34|0.60426
12:11:34|0.60427
12:11:35|0.60532
12:11:36|0.61509
12:11:38|0.61245
12:11:38|0.60622
12:11:40|0.60295
12:11:40|0.60604
12:11:42|0.60794
12:11:43|0.61677
12:11:43|0.605
12:11:44|0.60521
12:11:45|0.60521
12:11:47|0.60521
12:11:48|0.60959
12:11:48|0.6062
12:11:49|0.60683
12:11:51|0.60975
12:11:52|0.60792
12:11:52|0.61428
12:11:54|0.60924
12:11:54|0.61404
12:11:56|0.61403
12:11:56|0.61099
12:11:58|0.6092
12:11:59|0.60939
12:12:00|0.60939
12:12:01|0.61093
12:12:01|0.61256
12:12:03|0.61428
12:12:03|0.60956
12:12:05|0.60225
12:12:06|0.61377
12:12:07|0.61428
12:12:08|0.61664
12:12:09|0.61512
12:12:10|0.61377
12:12:10|0.61377
12:12:12|0.61305
12:12:13|0.61118
12:12:14|0.61378
12:12:15|0.61097
12:12:16|0.61435
12:12:17|0.61435
12:12:18|0.61437
12:12:18|0.61084
12:12:20|0.61085
12:12:21|0.61085
12:12:22|0.6098
12:12:22|0.6098
12:12:24|0.61091
12:12:25|0.61091
12:12:25|0.61091
12:12:26|0.61091
12:12:27|0.61091
12:12:29|0.61794
12:12:30|0.6178
12:12:31|0.6178
12:12:32|0.61367
12:12:33|0.617
12:12:34|0.61382
12:12:35|0.6137
12:12:36|0.6137
12:12:37|0.6137
12:12:38|0.61794
12:12:39|0.6137
12:12:40|0.61794
12:12:41|0.61366
12:12:42|0.61367
12:12:43|0.61366
12:12:44|0.61725
12:12:45|0.61725
12:12:47|0.61378
12:12:47|0.61324
12:12:48|0.61794
12:12:50|0.61794
12:12:51|0.61346
12:12:52|0.61412
12:12:53|0.61794
12:12:54|0.61794
12:12:55|0.61427
12:12:56|0.61969
12:12:57|0.61428
12:12:57|0.61416
12:12:59|0.61416
12:13:00|0.61416
12:13:01|0.61416
12:13:02|0.61606
12:13:03|0.61501
12:13:03|0.61289
12:13:05|0.61289
12:13:06|0.6176
12:13:07|0.61715
12:13:08|0.61476
12:13:09|0.61566
12:13:09|0.6158
12:13:11|0.6158
12:13:12|0.61595
12:13:12|0.61421
12:13:14|0.61781
12:13:14|0.61536
12:13:15|0.61529
12:13:17|0.61752
12:13:17|0.61652
12:13:18|0.61652
12:13:20|0.61498
12:13:21|0.6187
12:13:22|0.61758
12:13:23|0.6183
12:13:24|0.61675
12:13:24|0.61476
12:13:26|0.63215
12:13:26|0.61891
12:13:29|0.62051
12:13:30|0.62051
12:13:30|0.62
12:13:31|0.61993
12:13:32|0.6182
12:13:33|0.61904
12:13:34|0.61662
12:13:35|0.61915
12:13:36|0.61597
12:13:37|0.61921
12:13:38|0.61921
12:13:39|0.61921
12:13:40|0.61597
12:13:41|0.61883
12:13:42|0.62049
12:13:43|0.6192
12:13:45|0.6192
12:13:45|0.6175
12:13:46|0.61765
12:13:48|0.61765
12:13:48|0.61948
12:13:50|0.6192
12:13:51|0.62121
12:13:52|0.6192
12:13:52|0.62175
12:13:53|0.62175
12:13:54|0.62175
12:13:55|0.62049
12:13:57|0.61763
12:13:57|0.62382
12:13:58|0.62313
12:13:59|0.62313
12:14:01|0.61958
12:14:01|0.61958
12:14:02|0.62319
12:14:03|0.60921
12:14:04|0.61013
12:14:05|0.6096
12:14:07|0.61641
12:14:07|0.62434
12:14:08|0.619
12:14:09|0.619
12:14:11|0.619
12:14:11|0.61799
12:14:12|0.62442
12:14:13|0.62442
12:14:14|0.61872
12:14:15|0.61872
12:14:17|0.61676
12:14:18|0.61676
12:14:18|0.62037
12:14:19|0.62037
12:14:20|0.62095
12:14:21|0.62095
12:14:23|0.62095
12:14:23|0.62095
12:14:24|0.62105
12:14:25|0.62105
12:14:26|0.62105
12:14:27|0.62136
12:14:29|0.62022
12:14:30|0.621
12:14:31|0.621
12:14:33|0.621
12:14:34|0.62062
12:14:35|0.62062
12:14:36|0.62115
12:14:37|0.62062
12:14:38|0.62276
12:14:39|0.61969
12:14:40|0.61965
12:14:42|0.62362
12:14:43|0.62362
12:14:44|0.62333
12:14:45|0.62333
12:14:46|0.61981
12:14:47|0.61981
12:14:48|0.61788
12:14:49|0.6156
12:14:50|0.61633
12:14:51|0.62098
12:14:52|0.61981
12:14:53|0.61606
12:14:54|0.61606
12:14:55|0.62051
12:14:56|0.62051
12:14:57|0.62051
12:14:58|0.61924
12:14:59|0.61981
12:15:00|0.61981
12:15:01|0.61981
12:15:02|0.62046
12:15:03|0.62057
12:15:04|0.62047
12:15:05|0.62167
12:15:06|0.62133
12:15:07|0.62235
12:15:08|0.62235
12:15:09|0.62257
12:15:10|0.62234
12:15:11|0.62188
12:15:12|0.62134
12:15:13|0.62333
12:15:14|0.62332
12:15:15|0.62332
12:15:16|0.62332
12:15:17|0.62332
12:15:18|0.62332
12:15:19|0.62332
12:15:20|0.62105
12:15:21|0.6205
12:15:22|0.6205
12:15:23|0.6205
12:15:24|0.62236
12:15:25|0.62236
12:15:26|0.62293
12:15:27|0.62293
12:15:28|0.62293
12:15:30|0.62229
12:15:31|0.62092
12:15:32|0.62096
12:15:32|0.62106
12:15:34|0.62114
12:15:35|0.62114
12:15:35|0.62122
12:15:37|0.62295
12:15:38|0.62295
12:15:40|0.62325
12:15:40|0.62319
12:15:42|0.61985
12:15:43|0.62343
12:15:43|0.62328
12:15:44|0.62328
12:15:46|0.62328
12:15:46|0.6225
12:15:47|0.62401
12:15:49|0.62483
12:15:49|0.62265
12:15:51|0.62265
12:15:51|0.62343
12:15:53|0.62473
12:15:54|0.62475
12:15:54|0.62352
12:15:56|0.62402
12:15:57|0.62402
12:15:57|0.62651
12:16:00|0.62441
12:16:00|0.62704
12:16:02|0.62468
12:16:03|0.62689
12:16:03|0.6281
12:16:05|0.6281
12:16:05|0.62343
12:16:07|0.6281
12:16:08|0.61943
12:16:09|0.62899
12:16:10|0.62885
12:16:10|0.62763
12:16:11|0.6303
12:16:12|0.6303
12:16:13|0.62786
12:16:14|0.62808
12:16:15|0.62706
12:16:16|0.62871
12:16:17|0.62786
12:16:19|0.62807
12:16:19|0.61884
12:16:21|0.62867
12:16:24|0.62881
12:16:25|0.62921
12:16:26|0.62921
12:16:27|0.62921
12:16:28|0.62921
12:16:29|0.62921
12:16:30|0.63031
12:16:32|0.62936
12:16:33|0.62147
12:16:33|0.62213
12:16:35|0.6278
12:16:36|0.62985
12:16:36|0.62738
12:16:38|0.62783
12:16:39|0.62969
12:16:40|0.63032
12:16:41|0.63033
12:16:42|0.62986
12:16:43|0.63016
12:16:44|0.63157
12:16:46|0.63157
12:16:47|0.63157
12:16:48|0.63205
12:16:49|0.63213
12:16:50|0.6305
12:16:52|0.6319
12:16:52|0.62989
12:16:53|0.63207
12:16:55|0.63215
12:16:56|0.62419
12:16:56|0.62311
12:16:58|0.6301
12:16:59|0.62915
12:17:00|0.63096
12:17:01|0.63095
12:17:02|0.63164
12:17:02|0.63014
12:17:04|0.63159
12:17:04|0.63199
12:17:05|0.63199
12:17:06|0.63199
12:17:07|0.63164
12:17:08|0.63166
12:17:09|0.63169
12:17:10|0.63164
12:17:11|0.63164
12:17:12|0.63166
12:17:13|0.63166
12:17:14|0.63308
12:17:16|0.63242
12:17:16|0.63164
12:17:18|0.63164
12:17:18|0.6305
12:17:20|0.63188
12:17:20|0.63052
12:17:21|0.63217
12:17:23|0.63248
12:17:23|0.63296
12:17:24|0.6329
12:17:26|0.63139
12:17:26|0.63141
12:17:28|0.6284
12:17:29|0.63136
12:17:30|0.63278
12:17:31|0.6277
12:17:32|0.62782
12:17:34|0.63038
12:17:35|0.63051
12:17:36|0.63255
12:17:37|0.63136
12:17:38|0.63217
12:17:40|0.6323
12:17:40|0.63336
12:17:41|0.63334
12:17:43|0.63106
12:17:44|0.63193
12:17:45|0.63337
12:17:46|0.63395
12:17:47|0.63395
12:17:49|0.63496
12:17:50|0.63236
12:17:51|0.63201
12:17:52|0.63201
12:17:53|0.63215
12:17:54|0.63215
12:17:56|0.63488
12:17:56|0.63488
12:17:57|0.63478
12:17:58|0.63396
12:17:59|0.63498
12:18:00|0.63395
12:18:01|0.63395
12:18:02|0.63443
12:18:03|0.635
12:18:04|0.63527
12:18:06|0.63486
12:18:06|0.63498
12:18:07|0.63498
12:18:08|0.63472
12:18:09|0.63471
12:18:11|0.63472
12:18:11|0.63481
12:18:12|0.63544
12:18:13|0.63525
12:18:14|0.63512
12:18:15|0.63548
12:18:16|0.63527
12:18:18|0.63719
12:18:18|0.63719
12:18:19|0.63583
12:18:20|0.63527
12:18:22|0.63506
12:18:22|0.63512
12:18:23|0.63353
12:18:25|0.63418
12:18:25|0.63644
12:18:26|0.63592
12:18:27|0.63563
12:18:28|0.63197
12:18:29|0.63332
12:18:30|0.6333
12:18:31|0.63572
12:18:34|0.63512
12:18:35|0.63512
12:18:36|0.63708
12:18:37|0.63655
12:18:38|0.63521
12:18:39|0.63761
12:18:40|0.63761
12:18:41|0.63563
12:18:42|0.63701
12:18:43|0.63536
12:18:44|0.63536
12:18:45|0.63602
12:18:46|0.63598
12:18:47|0.63598
12:18:48|0.63598
12:18:49|0.63598
12:18:50|0.63722
12:18:51|0.63722
12:18:52|0.63722
12:18:53|0.63722
12:18:54|0.63647
12:18:55|0.63647
12:18:56|0.63609
12:18:57|0.63512
12:18:58|0.63512
12:18:59|0.63512
12:19:00|0.63612
12:19:01|0.63754
12:19:02|0.63512
12:19:03|0.63236
12:19:04|0.63329
12:19:05|0.63431
12:19:06|0.63681
12:19:07|0.63705
12:19:08|0.63743
12:19:09|0.63752
12:19:10|0.63752
12:19:11|0.63725
12:19:12|0.63725
12:19:13|0.63643
12:19:14|0.63494
12:19:16|0.63494
12:19:16|0.63348
12:19:17|0.63349
12:19:18|0.63198
12:19:19|0.63221
12:19:21|0.63198
12:19:21|0.63151
12:19:22|0.63064
12:19:23|0.63223
12:19:25|0.6456
12:19:25|0.63256
12:19:26|0.63269
12:19:27|0.63134
12:19:29|0.63108
12:19:30|0.63075
12:19:31|0.63075
12:19:32|0.63195
12:19:33|0.63195
12:19:35|0.63167
12:19:36|0.63066
12:19:37|0.63
12:19:38|0.62963
12:19:39|0.63065
12:19:40|0.63024
12:19:41|0.63023
12:19:42|0.6322
12:19:43|0.63219
12:19:44|0.6325
12:19:45|0.63247
12:19:46|0.63247
12:19:47|0.62995
12:19:48|0.62996
12:19:49|0.63095
12:19:50|0.63073
12:19:51|0.62996
12:19:52|0.6318
12:19:54|0.6318
12:19:54|0.63238
12:19:55|0.63249
12:19:56|0.63249
12:19:57|0.63249
12:19:59|0.633
12:20:00|0.63073
12:20:00|0.63073
12:20:02|0.63073
12:20:02|0.63279
12:20:04|0.63085
12:20:04|0.63088
12:20:06|0.63131
12:20:07|0.63126
12:20:08|0.63113
12:20:09|0.63101
12:20:10|0.63061
12:20:11|0.62923
12:20:12|0.62889
12:20:13|0.62933
12:20:14|0.62766
12:20:15|0.62874
12:20:16|0.62616
12:20:17|0.6355
12:20:18|0.63093
12:20:19|0.63105
12:20:20|0.63137
12:20:21|0.63377
12:20:22|0.63286
12:20:23|0.63298
12:20:24|0.6337
12:20:26|0.63397
12:20:26|0.63436
12:20:27|0.63436
12:20:28|0.63423
12:20:29|0.63518
12:20:30|0.63518
12:20:31|0.63436
12:20:32|0.63436
12:20:34|0.63431
12:20:35|0.63426
12:20:37|0.63436
12:20:37|0.63436
12:20:39|0.63373
12:20:40|0.63373
12:20:41|0.635
12:20:42|0.63491
12:20:43|0.63412
12:20:44|0.63244
12:20:45|0.63244
12:20:46|0.63273
12:20:47|0.63281
12:20:48|0.63399
12:20:49|0.63416
12:20:50|0.63416
12:20:51|0.63416
12:20:52|0.63416
12:20:53|0.63523
12:20:54|0.63484
12:20:55|0.63484
12:20:56|0.63405
12:20:57|0.63367
12:20:58|0.63248
12:20:59|0.635
12:21:00|0.63248
12:21:01|0.63261
12:21:02|0.63351
12:21:03|0.63455
12:21:05|0.63456
12:21:06|0.63456
12:21:06|0.63456
12:21:08|0.63518
12:21:09|0.635
12:21:10|0.63351
12:21:11|0.63352
12:21:12|0.63416
12:21:13|0.635
12:21:14|0.63499
12:21:15|0.63529
12:21:16|0.635
12:21:17|0.63244
12:21:18|0.63394
12:21:19|0.63264
12:21:20|0.63328
12:21:22|0.63328
12:21:23|0.63401
12:21:24|0.63359
12:21:24|0.63359
12:21:26|0.63446
12:21:27|0.63401
12:21:28|0.6315
12:21:29|0.63262
12:21:29|0.63084
12:21:31|0.63394
12:21:32|0.63089
12:21:33|0.6333
12:21:33|0.63392
12:21:35|0.63392
12:21:36|0.63392
12:21:37|0.63218
12:21:38|0.63507
12:21:39|0.63581
12:21:40|0.63572
12:21:41|0.63572
12:21:43|0.63572
12:21:43|0.63572
12:21:45|0.63543
12:21:45|0.63543
12:21:46|0.63543
12:21:47|0.63507
12:21:49|0.63507
12:21:50|0.63543
12:21:51|0.634
12:21:52|0.63481
12:21:52|0.63463
12:21:54|0.63433
12:21:55|0.63395
12:21:56|0.63394
12:21:57|0.63394
12:21:58|0.63508
12:21:58|0.63426
12:22:00|0.63426
12:22:01|0.63365
12:22:01|0.63365
12:22:02|0.63446
12:22:03|0.6363
12:22:05|0.6363
12:22:06|0.63514
12:22:07|0.63514
12:22:08|0.63514
12:22:09|0.63514
12:22:11|0.63615
12:22:12|0.63611
12:22:12|0.63611
12:22:13|0.63611
12:22:14|0.63515
12:22:16|0.63365
12:22:16|0.63523
12:22:17|0.63512
12:22:19|0.63512
12:22:20|0.63348
12:22:20|0.63461
12:22:21|0.63365
12:22:23|0.63498
12:22:23|0.63573
12:22:24|0.63472
12:22:25|0.63383
12:22:27|0.63383
12:22:27|0.6337
12:22:28|0.63407
12:22:29|0.63407
12:22:30|0.63407
12:22:31|0.63411
12:22:33|0.63411
12:22:33|0.63342
12:22:34|0.63401
12:22:35|0.63401
12:22:36|0.63401
12:22:38|0.63342
12:22:40|0.63322
12:22:41|0.63323
12:22:43|0.63313
12:22:44|0.63313
12:22:45|0.63314
12:22:46|0.63313
12:22:47|0.63313
12:22:49|0.63316
12:22:49|0.63316
12:22:50|0.63316
12:22:51|0.63313
12:22:52|0.63367
12:22:54|0.63367
12:22:54|0.63367
12:22:55|0.63314
12:22:57|0.63316
12:22:57|0.63342
12:22:58|0.63399
12:23:01|0.63347
12:23:02|0.6335
12:23:02|0.6335
12:23:04|0.63431
12:23:05|0.63468
12:23:06|0.63495
12:23:07|0.63434
12:23:08|0.63434
12:23:08|0.63434
12:23:09|0.63409
12:23:11|0.63494
12:23:11|0.63494
12:23:13|0.63494
12:23:14|0.63494
12:23:15|0.63494
12:23:16|0.63467
12:23:17|0.63467
12:23:18|0.6347
12:23:19|0.6347
12:23:20|0.63495
12:23:21|0.63495
12:23:22|0.63389
12:23:23|0.63421
12:23:24|0.63423
12:23:25|0.63486
12:23:26|0.63416
12:23:27|0.63487
12:23:28|0.6356
12:23:29|0.63558
12:23:30|0.63558
12:23:31|0.63558
12:23:32|0.63558
12:23:33|0.6346
12:23:35|0.6346
12:23:35|0.6356
12:23:36|0.6356
12:23:38|0.63495
12:23:39|0.63588
12:23:40|0.63623
12:23:41|0.63643
12:23:42|0.63574
12:23:43|0.63601
12:23:44|0.636
12:23:46|0.63643
12:23:47|0.63643
12:23:48|0.63643
12:23:49|0.63672
12:23:50|0.63672
12:23:51|0.63643
12:23:52|0.63698
12:23:53|0.63712
12:23:54|0.63718
12:23:55|0.63724
12:23:56|0.63724
12:23:57|0.63762
12:23:58|0.63724
12:24:00|0.63792
12:24:00|0.63678
12:24:02|0.63678
12:24:03|0.63792
12:24:04|0.63758
12:24:05|0.63824
12:24:06|0.63764
12:24:07|0.63762
12:24:08|0.63818
12:24:09|0.63818
12:24:10|0.63846
12:24:11|0.63902
12:24:12|0.63902
12:24:13|0.63861
12:24:15|0.63861
12:24:16|0.63879
12:24:17|0.63877
12:24:18|0.63932
12:24:18|0.63932
12:24:19|0.63932
12:24:20|0.63818
12:24:21|0.63818
12:24:22|0.63818
12:24:24|0.63842
12:24:25|0.63825
12:24:26|0.63952
12:24:27|0.63948
12:24:28|0.63948
12:24:29|0.63948
12:24:30|0.63948
12:24:31|0.63948
12:24:32|0.63948
12:24:33|0.63932
12:24:34|0.63943
12:24:35|0.63987
12:24:36|0.63987
12:24:37|0.6402
12:24:39|0.6402
12:24:41|0.6402
12:24:42|0.64071
12:24:42|0.64086
12:24:44|0.64086
12:24:45|0.64086
12:24:45|0.64036
12:24:46|0.6402
12:24:47|0.6402
12:24:49|0.64047
12:24:49|0.64047
12:24:50|0.6401
12:24:51|0.6401
12:24:52|0.63988
12:24:54|0.63954
12:24:55|0.63954
12:24:56|0.64006
12:24:57|0.64006
12:24:58|0.64011
12:24:59|0.63987
12:25:00|0.63987
12:25:01|0.63874
12:25:02|0.63874
12:25:03|0.64006
12:25:04|0.64006
12:25:05|0.6402
12:25:06|0.63995
12:25:07|0.64151
12:25:08|0.64151
12:25:09|0.64151
12:25:10|0.64151
12:25:11|0.64055
12:25:12|0.64164
12:25:13|0.64048
12:25:14|0.64048
12:25:15|0.64048
12:25:16|0.64048
12:25:17|0.64015
12:25:18|0.64006
12:25:20|0.64
12:25:20|0.64
12:25:21|0.64026
12:25:22|0.64026
12:25:23|0.64026
12:25:24|0.63933
12:25:25|0.6392
12:25:26|0.63842
12:25:27|0.63673
12:25:28|0.63665
12:25:29|0.63707
12:25:30|0.6388
12:25:31|0.63707
12:25:32|0.63643
12:25:33|0.63772
12:25:35|0.63783
12:25:36|0.6384
12:25:36|0.6384
12:25:37|0.6394
12:25:38|0.6394
12:25:39|0.6394
12:25:41|0.63811
12:25:41|0.63963
12:25:42|0.63841
12:25:44|0.63841
12:25:45|0.63841
12:25:45|0.63851
12:25:47|0.6383
12:25:47|0.63751
12:25:48|0.63716
12:25:50|0.63779
12:25:50|0.63722
12:25:52|0.63716
12:25:53|0.63803
12:25:53|0.63793
12:25:54|0.63772
12:25:56|0.63718
12:25:56|0.638
12:25:58|0.63716
12:25:58|0.63814
12:26:00|0.63701
12:26:00|0.63715
12:26:02|0.63856
12:26:02|0.63771
12:26:04|0.63641
12:26:04|0.63641
12:26:05|0.63773
12:26:07|0.63773
12:26:07|0.63773
12:26:08|0.63783
12:26:10|0.63782
12:26:11|0.63701
12:26:11|0.637
12:26:13|0.63743
12:26:14|0.63734
12:26:15|0.63734
12:26:16|0.6373
12:26:17|0.63733
12:26:18|0.63721
12:26:19|0.63718
12:26:21|0.63718
12:26:21|0.63792
12:26:22|0.63812
12:26:23|0.6382
12:26:24|0.63824
12:26:25|0.63795
12:26:27|0.63939
12:26:28|0.63943
12:26:28|0.63846
12:26:29|0.63846
12:26:31|0.63846
12:26:31|0.63846
12:26:32|0.6391
12:26:33|0.63958
12:26:34|0.63958
12:26:35|0.6385
12:26:36|0.6385
12:26:37|0.6385
12:26:38|0.6385
12:26:39|0.6385
12:26:41|0.6385
12:26:43|0.63963
12:26:44|0.63942
12:26:45|0.63858
12:26:46|0.63852
12:26:47|0.63857
12:26:48|0.63866
12:26:48|0.63866
12:26:50|0.63934
12:26:51|0.63929
12:26:53|0.63795
12:26:53|0.63786
12:26:54|0.63786
12:26:56|0.63765
12:26:56|0.63765
12:26:58|0.63765
12:26:59|0.63765
12:26:59|0.63799
12:27:01|0.63803
12:27:01|0.63805
12:27:03|0.6385
12:27:04|0.6385
12:27:05|0.6385
12:27:06|0.63733
12:27:07|0.63825
12:27:08|0.63717
12:27:09|0.63718
12:27:10|0.63723
12:27:11|0.63723
12:27:12|0.63723
12:27:13|0.63723
12:27:14|0.637
12:27:15|0.63649
12:27:16|0.63629
12:27:17|0.636
12:27:18|0.63565
12:27:19|0.63612
12:27:20|0.63611
12:27:21|0.63687
12:27:22|0.63687
12:27:23|0.63717
12:27:24|0.63761
12:27:25|0.63687
12:27:26|0.63688
12:27:27|0.63603
12:27:28|0.6354
12:27:29|0.6354
12:27:30|0.63535
12:27:31|0.63535
12:27:32|0.63655
12:27:33|0.63556
12:27:34|0.63659
12:27:35|0.63662
12:27:36|0.63661
12:27:37|0.63662
12:27:38|0.63662
12:27:39|0.63687
12:27:40|0.63628
12:27:41|0.63628
12:27:43|0.6355
12:27:45|0.6354
12:27:45|0.63513
12:27:47|0.63513
12:27:48|0.63513
12:27:48|0.635
12:27:50|0.63493
12:27:51|0.63482
12:27:52|0.63513
12:27:52|0.63417
12:27:54|0.63417
12:27:54|0.63378
12:27:56|0.63317
12:27:56|0.63307
12:27:58|0.63023
12:27:59|0.63385
12:27:59|0.63097
12:28:01|0.6334
12:28:03|0.63322
12:28:04|0.63384
12:28:04|0.63581
12:28:06|0.63428
12:28:07|0.63553
12:28:08|0.63605
12:28:09|0.63634
12:28:09|0.63643
12:28:10|0.63792
12:28:12|0.63792
12:28:12|0.63792
12:28:13|0.63608
12:28:15|0.63608
12:28:15|0.63725
12:28:17|0.63748
12:28:18|0.63748
12:28:18|0.63747
12:28:19|0.63648
12:28:21|0.63632
12:28:22|0.63714
12:28:23|0.63714
12:28:24|0.63695
12:28:25|0.63695
12:28:26|0.63675
12:28:27|0.6375
12:28:29|0.6375
12:28:30|0.63782
12:28:30|0.63736
12:28:31|0.63736
12:28:33|0.63736
12:28:33|0.6376
12:28:35|0.6375
12:28:35|0.6375
12:28:36|0.63719
12:28:38|0.63637
12:28:39|0.63756
12:28:40|0.63725
12:28:41|0.63715
12:28:41|0.63715
12:28:43|0.63715
12:28:45|0.63782
12:28:46|0.63782
12:28:46|0.63847
12:28:47|0.63847
12:28:50|0.63847
12:28:50|0.63847
12:28:51|0.63882
12:28:53|0.63847
12:28:54|0.63847
12:28:54|0.63882
12:28:56|0.63882
12:28:56|0.63882
12:28:57|0.63882
12:28:59|0.63847
12:28:59|0.63847
12:29:01|0.63882
12:29:02|0.63847
12:29:03|0.63847
12:29:04|0.63873
12:29:05|0.63875
12:29:07|0.63754
12:29:08|0.63763
12:29:08|0.63828
12:29:10|0.63805
12:29:10|0.63805
12:29:12|0.63805
12:29:12|0.63838
12:29:13|0.63988
12:29:14|0.63988
12:29:16|0.63924
12:29:16|0.63914
12:29:18|0.6388
12:29:18|0.63891
12:29:20|0.63882
12:29:20|0.63882
12:29:21|0.63966
12:29:22|0.63966
12:29:24|0.63965
12:29:24|0.63965
12:29:25|0.64012
12:29:26|0.64012
12:29:28|0.64012
12:29:28|0.64012
12:29:30|0.64
12:29:30|0.63935
12:29:31|0.63922
12:29:32|0.63922
12:29:33|0.63995
12:29:34|0.64023
12:29:35|0.64023
12:29:36|0.64053
12:29:38|0.64005
12:29:38|0.64005
12:29:39|0.64068
12:29:41|0.64068
12:29:41|0.64081
12:29:42|0.64081
12:29:44|0.64081
12:29:45|0.6406
12:29:47|0.64117
12:29:48|0.64031
12:29:49|0.6402
12:29:50|0.64099
12:29:50|0.64099
12:29:52|0.64099
12:29:53|0.64004
12:29:54|0.64004
12:29:55|0.64008
12:29:55|0.64166
12:29:57|0.6405
12:29:57|0.6405
12:29:59|0.6405
12:30:00|0.6405
12:30:01|0.64061
12:30:02|0.63994
12:30:02|0.63994
12:30:04|0.64
12:30:05|0.64068
12:30:06|0.6406
12:30:07|0.6406
12:30:08|0.64059
12:30:09|0.64069
12:30:11|0.64059
12:30:11|0.64103
12:30:12|0.64103
12:30:13|0.64179
12:30:14|0.64179
12:30:15|0.64179
12:30:16|0.64223
12:30:17|0.64268
12:30:18|0.64268
12:30:20|0.64285
12:30:20|0.64363
12:30:22|0.64376
12:30:22|0.64363
12:30:23|0.64363
12:30:24|0.64363
12:30:26|0.64363
12:30:27|0.64187
12:30:28|0.64317
12:30:28|0.64317
12:30:30|0.64266
12:30:31|0.64189
12:30:31|0.64186
12:30:34|0.64242
12:30:34|0.64166
12:30:35|0.64166
12:30:36|0.64166
12:30:37|0.64165
12:30:39|0.64165
12:30:39|0.64219
12:30:40|0.64165
12:30:42|0.64165
12:30:42|0.64193
12:30:43|0.64128
12:30:44|0.64128
12:30:46|0.64188
12:30:47|0.64062
12:30:48|0.64061
12:30:49|0.64061
12:30:50|0.64061
12:30:51|0.64074
12:30:53|0.64167
12:30:54|0.64167
12:30:54|0.64192
12:30:55|0.64086
12:30:57|0.6406
12:30:57|0.6406
12:30:59|0.6418
12:30:59|0.6418
12:31:00|0.6418
12:31:01|0.64108
12:31:03|0.641
12:31:04|0.64061
12:31:06|0.64002
12:31:07|0.64004
12:31:07|0.64082
12:31:08|0.64102
12:31:09|0.64071
12:31:11|0.6416
12:31:11|0.64189
12:31:13|0.6422
12:31:14|0.6422
12:31:14|0.64218
12:31:16|0.64133
12:31:16|0.6421
12:31:17|0.6422
12:31:18|0.6422
12:31:20|0.6422
12:31:20|0.64152
12:31:21|0.64221
12:31:23|0.64181
12:31:23|0.64116
12:31:24|0.64194
12:31:25|0.64194
12:31:26|0.64042
12:31:27|0.64004
12:31:28|0.63997
12:31:29|0.63996
12:31:30|0.63996
12:31:31|0.64053
12:31:32|0.64125
12:31:33|0.64131
12:31:34|0.6408
12:31:36|0.6408
12:31:36|0.64124
12:31:38|0.64161
12:31:38|0.64161
12:31:39|0.64089
12:31:40|0.64141
12:31:42|0.64079
12:31:42|0.64206
12:31:43|0.641
12:31:44|0.64088
12:31:46|0.64088
12:31:47|0.64101
12:31:49|0.641
12:31:49|0.63996
12:31:51|0.63996
12:31:51|0.63996
12:31:52|0.63984
12:31:54|0.63984
12:31:55|0.63956
12:31:56|0.63956
12:31:57|0.63976
12:31:58|0.63956
12:31:58|0.63966
12:32:00|0.63948
12:32:00|0.63948
12:32:01|0.63948
12:32:03|0.63967
12:32:04|0.63979
12:32:04|0.63979
12:32:06|0.6393
12:32:06|0.6393
12:32:07|0.63956
12:32:09|0.63902
12:32:10|0.639
12:32:11|0.63916
12:32:12|0.63916
12:32:13|0.63924
12:32:14|0.63924
12:32:15|0.63881
12:32:16|0.63965
12:32:17|0.63936
12:32:18|0.63936
12:32:19|0.63936
12:32:20|0.63938
12:32:21|0.63936
12:32:22|0.63936
12:32:23|0.6388
12:32:24|0.63836
12:32:25|0.63838
12:32:26|0.63819
12:32:27|0.63799
12:32:28|0.63821
12:32:29|0.6375
12:32:30|0.63686
12:32:31|0.63707
12:32:32|0.63455
12:32:33|0.63638
12:32:34|0.63759
12:32:35|0.63846
12:32:36|0.63841
12:32:37|0.63841
12:32:38|0.63668
12:32:39|0.63672
12:32:40|0.63672
12:32:41|0.6368
12:32:42|0.6368
12:32:43|0.6368
12:32:44|0.63854
12:32:45|0.63854
12:32:46|0.63808
12:32:48|0.63649
12:32:49|0.63629
12:32:50|0.63681
12:32:51|0.63619
12:32:52|0.63592
12:32:53|0.63473
12:32:54|0.63473
12:32:55|0.63527
12:32:56|0.63459
12:32:57|0.63389
12:32:58|0.63334
12:32:59|0.63459
12:33:00|0.63457
12:33:01|0.63561
12:33:02|0.63608
12:33:03|0.63638
12:33:04|0.63638
12:33:05|0.63667
12:33:07|0.63723
12:33:08|0.6366
12:33:08|0.63723
12:33:10|0.63804
12:33:11|0.63804
12:33:12|0.63804
12:33:13|0.63791
12:33:13|0.63903
12:33:14|0.63904
12:33:15|0.63868
12:33:17|0.638
12:33:18|0.63914
12:33:19|0.63914
12:33:20|0.63761
12:33:21|0.63761
12:33:22|0.63754
12:33:23|0.63734
12:33:24|0.63637
12:33:25|0.63637
12:33:26|0.63702
12:33:27|0.63644
12:33:28|0.63726
12:33:29|0.638
12:33:30|0.63791
12:33:31|0.63803
12:33:32|0.63892
12:33:33|0.6384
12:33:34|0.6384
12:33:35|0.63884
12:33:36|0.63884
12:33:37|0.63884
12:33:38|0.63884
12:33:39|0.63884
12:33:40|0.63884
12:33:41|0.63884
12:33:42|0.63829
12:33:43|0.63821
12:33:44|0.63861
12:33:45|0.63861
12:33:46|0.63861
12:33:47|0.63821
12:33:49|0.63821
12:33:50|0.63747
12:33:52|0.63801
12:33:52|0.63749
12:33:53|0.63803
12:33:54|0.63746
12:33:56|0.63806
12:33:57|0.63806
12:33:57|0.63747
12:33:59|0.63801
12:34:00|0.63746
12:34:01|0.63772
12:34:02|0.63626
12:34:03|0.63672
12:34:05|0.63726
12:34:05|0.63726
12:34:07|0.63701
12:34:08|0.63831
12:34:08|0.6368
12:34:09|0.63789
12:34:10|0.63758
12:34:11|0.63821
12:34:12|0.63755
12:34:14|0.63746
12:34:14|0.63746
12:34:15|0.63746
12:34:16|0.63746
12:34:18|0.63694
12:34:19|0.63694
12:34:20|0.63696
12:34:21|0.63698
12:34:22|0.63822
12:34:22|0.63822
12:34:24|0.63746
12:34:25|0.63694
12:34:26|0.6375
12:34:27|0.63832
12:34:28|0.63803
12:34:29|0.63737
12:34:30|0.63752
12:34:31|0.63766
12:34:32|0.63833
12:34:33|0.63833
12:34:34|0.63833
12:34:35|0.63787
12:34:36|0.63807
12:34:37|0.63722
12:34:38|0.63711
12:34:39|0.6375
12:34:40|0.63758
12:34:41|0.63758
12:34:42|0.63758
12:34:43|0.63694
12:34:44|0.63741
12:34:45|0.63741
12:34:46|0.63712
12:34:47|0.63716
12:34:48|0.63768
12:34:50|0.63695
12:34:51|0.63695
12:34:52|0.63732
12:34:53|0.63694
12:34:54|0.63694
12:34:55|0.63695
12:34:56|0.63695
12:34:57|0.63698
12:34:58|0.63694
12:34:59|0.6368
12:35:00|0.63691
12:35:01|0.63667
12:35:02|0.63697
12:35:03|0.63697
12:35:04|0.63697
12:35:05|0.63697
12:35:06|0.63712
12:35:07|0.63706
12:35:08|0.63678
12:35:09|0.63678
12:35:10|0.637
12:35:11|0.63667
12:35:13|0.63644
12:35:13|0.63619
12:35:14|0.6359
12:35:15|0.63572
12:35:17|0.63597
12:35:17|0.63488
12:35:19|0.63475
12:35:19|0.63521
12:35:20|0.63499
12:35:21|0.63473
12:35:23|0.63512
12:35:24|0.63515
12:35:24|0.63531
12:35:25|0.63531
12:35:26|0.63494
12:35:28|0.63453
12:35:29|0.63442
12:35:30|0.63453
12:35:31|0.63443
12:35:32|0.63421
12:35:32|0.6346
12:35:34|0.6346
12:35:35|0.6346
12:35:35|0.6347
12:35:36|0.6347
12:35:37|0.6346
12:35:39|0.634
12:35:39|0.63399
12:35:41|0.63393
12:35:42|0.63363
12:35:43|0.6334
12:35:45|0.63417
12:35:46|0.63417
12:35:46|0.63399
12:35:47|0.63477
12:35:48|0.63506
12:35:50|0.63506
12:35:51|0.63506
12:35:52|0.63506
12:35:53|0.63506
12:35:54|0.63506
12:35:55|0.6346
12:35:56|0.63464
12:35:57|0.63464
12:35:58|0.63464
12:35:59|0.63478
12:36:00|0.63478
12:36:02|0.63405
12:36:02|0.63381
12:36:03|0.63428
12:36:05|0.6336
12:36:06|0.63402
12:36:06|0.63359
12:36:08|0.63359
12:36:08|0.63359
12:36:09|0.63359
12:36:10|0.63359
12:36:12|0.63359
12:36:12|0.63478
12:36:14|0.63478
12:36:14|0.63478
12:36:16|0.63567
12:36:16|0.63567
12:36:17|0.63567
12:36:19|0.63533
12:36:19|0.63526
12:36:21|0.63462
12:36:22|0.63462
12:36:23|0.63462
12:36:24|0.6346
12:36:26|0.6337
12:36:27|0.63456
12:36:28|0.63516
12:36:28|0.63512
12:36:30|0.63464
12:36:31|0.63502
12:36:32|0.63589
12:36:33|0.63538
12:36:34|0.63513
12:36:35|0.63513
12:36:36|0.63591
12:36:37|0.63577
12:36:38|0.63611
12:36:39|0.63562
12:36:40|0.63562
12:36:41|0.63542
12:36:42|0.63552
12:36:43|0.63611
12:36:44|0.63655
12:36:45|0.63626
12:36:46|0.63679
12:36:47|0.6357
12:36:48|0.6357
12:36:49|0.63571
12:36:50|0.63571
12:36:51|0.63571
12:36:52|0.63679
12:36:53|0.63712
12:36:55|0.63742
12:36:56|0.63742
12:36:56|0.63742
12:36:57|0.63754
12:36:58|0.63742
12:36:59|0.63742
12:37:00|0.63742
12:37:01|0.63744
12:37:02|0.63744
12:37:04|0.63763
12:37:04|0.63763
12:37:05|0.63827
12:37:07|0.6376
12:37:08|0.63776
12:37:08|0.63776
12:37:09|0.63776
12:37:10|0.63776
12:37:11|0.63827
12:37:13|0.63901
12:37:14|0.63901
12:37:15|0.63941
12:37:16|0.63931
12:37:17|0.63817
12:37:18|0.63888
12:37:19|0.63894
12:37:20|0.63894
12:37:21|0.63894
12:37:22|0.63943
12:37:23|0.63886
12:37:24|0.63886
12:37:25|0.63888
12:37:26|0.63887
12:37:27|0.63906
12:37:28|0.63852
12:37:29|0.63943
12:37:30|0.63875
12:37:31|0.63875
12:37:32|0.63942
12:37:33|0.63942
12:37:34|0.63896
12:37:35|0.63975
12:37:36|0.63975
12:37:37|0.64007
12:37:38|0.64012
12:37:39|0.64012
12:37:40|0.63947
12:37:41|0.63963
12:37:42|0.63961
12:37:43|0.64
12:37:44|0.63925
12:37:45|0.63925
12:37:46|0.63925
12:37:47|0.64018
12:37:48|0.64071
12:37:49|0.63994
12:37:50|0.63994
12:37:51|0.63994
12:37:53|0.63994
12:37:54|0.64066
12:37:54|0.64066
12:37:56|0.64111
12:37:57|0.64111
12:37:58|0.641
12:37:59|0.641
12:37:59|0.6411
12:38:00|0.64087
12:38:02|0.64039
12:38:02|0.64039
12:38:03|0.63984
12:38:05|0.63971
12:38:06|0.63954
12:38:07|0.63924
12:38:07|0.63899
12:38:08|0.63905
12:38:10|0.63969
12:38:11|0.63969
12:38:12|0.63952
12:38:12|0.63975
12:38:14|0.64008
12:38:15|0.64008
12:38:16|0.64008
12:38:18|0.64076
12:38:18|0.64076
12:38:20|0.64076
12:38:20|0.64025
12:38:21|0.63944
12:38:23|0.63943
12:38:23|0.63943
12:38:25|0.64039
12:38:26|0.64075
12:38:27|0.64075
12:38:28|0.64058
12:38:29|0.64058
12:38:30|0.64058
12:38:31|0.64004
12:38:32|0.64004
12:38:32|0.64035
12:38:34|0.64068
12:38:34|0.64034
12:38:36|0.64034
12:38:37|0.64034
12:38:38|0.64038
12:38:38|0.64053
12:38:40|0.63988
12:38:41|0.64014
12:38:41|0.64014
12:38:43|0.63999
12:38:44|0.63999
12:38:45|0.63985
12:38:45|0.63985
12:38:47|0.64005
12:38:48|0.6403
12:38:49|0.63961
12:38:50|0.64026
12:38:51|0.64026
12:38:52|0.64004
12:38:53|0.63945
12:38:55|0.63997
12:38:56|0.63931
12:38:58|0.63932
12:38:58|0.63932
12:39:00|0.63924
12:39:00|0.63932
12:39:02|0.63933
12:39:04|0.6388
12:39:04|0.63864
12:39:05|0.6384
12:39:06|0.6384
12:39:08|0.63871
12:39:08|0.63822
12:39:10|0.63878
12:39:11|0.63752
12:39:13|0.63915
12:39:13|0.63915
12:39:14|0.64035
12:39:16|0.63914
12:39:16|0.63987
12:39:18|0.63915
12:39:18|0.63967
12:39:19|0.63967
12:39:20|0.63967
12:39:21|0.63967
12:39:22|0.63967
12:39:23|0.63951
12:39:25|0.63904
12:39:25|0.63974
12:39:26|0.63938
12:39:27|0.63931
12:39:28|0.63957
12:39:29|0.63957
12:39:30|0.63971
12:39:31|0.63944
12:39:33|0.63988
12:39:33|0.64044
12:39:34|0.64044
12:39:35|0.64044
12:39:36|0.64044
12:39:37|0.64044
12:39:38|0.64017
12:39:39|0.64017
12:39:40|0.63971
12:39:41|0.6392
12:39:43|0.63943
12:39:43|0.63892
12:39:45|0.63935
12:39:46|0.63891
12:39:47|0.6388
12:39:48|0.63912
12:39:49|0.63881
12:39:50|0.63933
12:39:51|0.63859
12:39:52|0.63833
12:39:53|0.63833
12:39:55|0.63797
12:39:55|0.63902
12:39:56|0.64018
12:39:58|0.63926
12:39:59|0.63835
12:40:01|0.63835
12:40:02|0.63835
12:40:03|0.63886
12:40:04|0.63911
12:40:05|0.63886
12:40:05|0.63911
12:40:07|0.63886
12:40:09|0.63887
12:40:09|0.63886
12:40:10|0.63887
12:40:11|0.63886
12:40:12|0.63886
12:40:13|0.63898
12:40:14|0.63886
12:40:15|0.63886
12:40:16|0.63835
12:40:17|0.63836
12:40:19|0.63836
12:40:19|0.63838
12:40:20|0.63863
12:40:22|0.6384
12:40:22|0.63799
12:40:23|0.63809
12:40:24|0.63809
12:40:25|0.63744
12:40:26|0.63742
12:40:27|0.63756
12:40:28|0.63736
12:40:30|0.637
12:40:30|0.637
12:40:31|0.63622
12:40:32|0.63701
12:40:33|0.637
12:40:34|0.637
12:40:36|0.637
12:40:37|0.63711
12:40:37|0.6379
12:40:38|0.63829
12:40:39|0.63796
12:40:41|0.63829
12:40:41|0.63886
12:40:42|0.6394
12:40:43|0.6394
12:40:44|0.63908
12:40:45|0.63908
12:40:47|0.63908
12:40:47|0.63754
12:40:48|0.63655
12:40:50|0.63655
12:40:50|0.63765
12:40:51|0.63768
12:40:53|0.63668
12:40:53|0.63668
12:40:54|0.63668
12:40:55|0.63652
12:40:56|0.63649
12:40:58|0.63628
12:40:58|0.63613
12:41:00|0.63628
12:41:01|0.63628
12:41:02|0.6364
12:41:03|0.63652
12:41:04|0.63642
12:41:05|0.63717
12:41:06|0.63719
12:41:07|0.63665
12:41:07|0.63692
12:41:09|0.6373
12:41:09|0.6373
12:41:11|0.63704
12:41:12|0.6369
12:41:13|0.63737
12:41:14|0.63737
12:41:15|0.63716
12:41:16|0.63672
12:41:17|0.63672
12:41:18|0.63672
12:41:19|0.63607
12:41:20|0.6367
12:41:21|0.6367
12:41:22|0.63672
12:41:23|0.63719
12:41:24|0.63719
12:41:25|0.63757
12:41:26|0.63757
12:41:27|0.63759
12:41:28|0.63759
12:41:29|0.63789
12:41:30|0.63821
12:41:31|0.63821
12:41:32|0.63788
12:41:33|0.63771
12:41:34|0.63772
12:41:35|0.63772
12:41:36|0.63806
12:41:37|0.63733
12:41:38|0.63714
12:41:39|0.63673
12:41:40|0.63702
12:41:41|0.63702
12:41:42|0.63766
12:41:44|0.63739
12:41:44|0.63708
12:41:45|0.637
12:41:46|0.63703
12:41:48|0.63644
12:41:49|0.63644
12:41:50|0.63603
12:41:51|0.63603
12:41:52|0.63616
12:41:53|0.6361
12:41:54|0.6361
12:41:55|0.6361
12:41:57|0.63636
12:41:58|0.636
12:41:58|0.63611
12:42:01|0.63611
12:42:01|0.63554
12:42:02|0.63625
12:42:03|0.63613
12:42:04|0.63613
12:42:06|0.63663
12:42:07|0.6365
12:42:08|0.63695
12:42:09|0.63725
12:42:10|0.63725
12:42:12|0.63663
12:42:13|0.63588
12:42:13|0.63588
12:42:14|0.63588
12:42:15|0.63655
12:42:17|0.63588
12:42:17|0.63587
12:42:18|0.63575
12:42:19|0.63687
12:42:20|0.63684
12:42:21|0.63684
12:42:22|0.63699
12:42:24|0.6365
12:42:24|0.6365
12:42:26|0.63729
12:42:26|0.63773
12:42:27|0.63785
12:42:29|0.6383
12:42:29|0.63796
12:42:30|0.63796
12:42:31|0.63796
12:42:32|0.63796
12:42:34|0.6375
12:42:34|0.6375
12:42:35|0.6375
12:42:37|0.63769
12:42:37|0.63737
12:42:38|0.63804
12:42:39|0.63797
12:42:40|0.63816
12:42:41|0.63761
12:42:43|0.6383
12:42:44|0.6383
12:42:44|0.6383
12:42:45|0.6383
12:42:46|0.63825
12:42:48|0.63825
12:42:48|0.6383
12:42:49|0.63875
12:42:51|0.63797
12:42:51|0.63785
12:42:52|0.63785
12:42:53|0.63743
12:42:55|0.63818
12:42:55|0.63818
12:42:57|0.63786
12:42:59|0.63818
12:42:59|0.63812
12:43:01|0.63786
12:43:01|0.63785
12:43:03|0.63785
12:43:04|0.63851
12:43:05|0.63814
12:43:05|0.63814
12:43:07|0.63814
12:43:07|0.63899
12:43:09|0.63821
12:43:10|0.63797
12:43:11|0.63851
12:43:12|0.63755
12:43:12|0.63732
12:43:14|0.63732
12:43:15|0.63795
12:43:17|0.63776
12:43:17|0.63788
12:43:18|0.63855
12:43:20|0.63855
12:43:21|0.63812
12:43:22|0.63806
12:43:22|0.63806
12:43:24|0.63797
12:43:24|0.63784
12:43:25|0.63755
12:43:27|0.63755
12:43:27|0.63755
12:43:28|0.6376
12:43:29|0.63788
12:43:30|0.63756
12:43:31|0.63754
12:43:32|0.63716
12:43:33|0.63716
12:43:35|0.63716
12:43:35|0.63716
12:43:36|0.63716
12:43:37|0.63747
12:43:38|0.63747
12:43:39|0.63747
12:43:40|0.63744
12:43:42|0.63764
12:43:43|0.63764
12:43:43|0.63764
12:43:45|0.63806
12:43:45|0.63749
12:43:47|0.6375
12:43:48|0.63747
12:43:49|0.63779
12:43:49|0.63801
12:43:51|0.63794
12:43:51|0.6375
12:43:53|0.63828
12:43:54|0.63758
12:43:55|0.63825
12:43:56|0.63825
12:43:57|0.63769
12:43:59|0.63747
12:44:00|0.63795
12:44:01|0.63795
12:44:02|0.63748
12:44:02|0.63748
12:44:04|0.63747
12:44:05|0.63764
12:44:06|0.63763
12:44:07|0.63761
12:44:08|0.63719
12:44:09|0.63719
12:44:10|0.63719
12:44:11|0.63765
12:44:12|0.6372
12:44:13|0.6372
12:44:14|0.63719
12:44:15|0.63774
12:44:16|0.63748
12:44:17|0.6377
12:44:18|0.63716
12:44:19|0.63716
12:44:20|0.63764
12:44:21|0.63788
12:44:22|0.63788
12:44:23|0.63788
12:44:24|0.63794
12:44:25|0.63753
12:44:26|0.63753
12:44:27|0.63766
12:44:28|0.63766
12:44:29|0.63749
12:44:31|0.63741
12:44:31|0.63741
12:44:32|0.6374
12:44:34|0.63724
12:44:34|0.6372
12:44:35|0.63752
12:44:36|0.63793
12:44:37|0.63791
12:44:39|0.63784
12:44:39|0.63763
12:44:40|0.63763
12:44:41|0.63763
12:44:43|0.63753
12:44:43|0.63753
12:44:44|0.63744
12:44:45|0.6372
12:44:46|0.6372
12:44:47|0.6372
12:44:49|0.63747
12:44:49|0.63724
12:44:50|0.63787
12:44:51|0.63764
12:44:52|0.63764
12:44:53|0.63764
12:44:55|0.63794
12:44:55|0.63842
12:44:56|0.63842
12:44:57|0.63846
12:44:59|0.63767
12:45:01|0.63753
12:45:02|0.63753
12:45:02|0.63784
12:45:04|0.63745
12:45:04|0.6372
12:45:06|0.63763
12:45:07|0.63752
12:45:08|0.63724
12:45:09|0.63724
12:45:10|0.63766
12:45:11|0.63752
12:45:12|0.6375
12:45:13|0.6372
12:45:14|0.63705
12:45:15|0.637
12:45:16|0.63741
12:45:17|0.63741
12:45:18|0.63765
12:45:19|0.63731
12:45:20|0.63731
12:45:21|0.63757
12:45:22|0.63757
12:45:23|0.6388
12:45:24|0.63938
12:45:25|0.63938
12:45:26|0.63938
12:45:27|0.63938
12:45:28|0.63983
12:45:29|0.63983
12:45:30|0.64047
12:45:31|0.64026
12:45:32|0.64016
12:45:33|0.64046
12:45:34|0.64046
12:45:35|0.64046
12:45:36|0.64
12:45:37|0.64001
12:45:38|0.64
12:45:39|0.6403
12:45:40|0.64003
12:45:41|0.64003
12:45:43|0.64075
12:45:43|0.64075
12:45:45|0.64075
12:45:45|0.64024
12:45:46|0.64016
12:45:47|0.64055
12:45:48|0.64026
12:45:49|0.64031
12:45:50|0.64045
12:45:51|0.64045
12:45:52|0.64045
12:45:53|0.64006
12:45:54|0.64082
12:45:55|0.64082
12:45:57|0.64041
12:45:57|0.64059
12:45:59|0.64017
12:46:00|0.64
12:46:00|0.64005
12:46:02|0.64019
12:46:02|0.64008
12:46:04|0.64008
12:46:05|0.64008
12:46:06|0.64008
12:46:06|0.64012
12:46:08|0.64045
12:46:09|0.64005
12:46:09|0.64005
12:46:12|0.64004
12:46:12|0.64
12:46:14|0.64001
12:46:15|0.64023
12:46:16|0.64004
12:46:17|0.64033
12:46:18|0.64033
12:46:19|0.64028
12:46:20|0.64026
12:46:21|0.64124
12:46:22|0.64124
12:46:23|0.64124
12:46:24|0.64028
12:46:24|0.6404
12:46:26|0.641
12:46:27|0.6404
12:46:28|0.64064
12:46:29|0.64095
12:46:30|0.64095
12:46:31|0.64095
12:46:32|0.64095
12:46:33|0.64095
12:46:34|0.64095
12:46:35|0.64095
12:46:36|0.64116
12:46:37|0.64135
12:46:38|0.64135
12:46:39|0.64118
12:46:40|0.64118
12:46:41|0.64125
12:46:43|0.64077
12:46:43|0.64077
12:46:44|0.64119
12:46:46|0.64119
12:46:46|0.6415
12:46:47|0.64167
12:46:48|0.64167
12:46:49|0.64151
12:46:50|0.64194
12:46:51|0.64194
12:46:52|0.64203
12:46:53|0.64215
12:46:54|0.64215
12:46:55|0.64224
12:46:57|0.6422
12:46:57|0.64261
12:46:58|0.64243
12:47:00|0.64233
12:47:02|0.64265
12:47:03|0.64266
12:47:04|0.64209
12:47:06|0.64167
12:47:06|0.64167
12:47:08|0.64167
12:47:09|0.64135
12:47:10|0.64135
12:47:11|0.64255
12:47:11|0.64266
12:47:13|0.64309
12:47:13|0.64309
12:47:14|0.64262
12:47:15|0.64262
12:47:17|0.64238
12:47:18|0.64252
12:47:19|0.64252
12:47:20|0.64197
12:47:21|0.64251
12:47:22|0.64251
12:47:23|0.6426
12:47:24|0.64266
12:47:24|0.64267
12:47:25|0.64267
12:47:27|0.64251
12:47:27|0.64286
12:47:29|0.64285
12:47:30|0.6426
12:47:31|0.6431
12:47:32|0.64274
12:47:32|0.64326
12:47:33|0.64326
12:47:35|0.64326
12:47:36|0.64326
12:47:36|0.64326
12:47:39|0.6431
12:47:40|0.6431
12:47:41|0.64348
12:47:42|0.64348
12:47:43|0.64326
12:47:43|0.64358
12:47:44|0.64326
12:47:46|0.64326
12:47:47|0.64326
12:47:48|0.64326
12:47:49|0.64326
12:47:50|0.64364
12:47:50|0.64329
12:47:52|0.64329
12:47:53|0.64364
12:47:54|0.64393
12:47:55|0.64426
12:47:55|0.64366
12:47:57|0.64366
12:47:58|0.64412
12:47:58|0.64363
12:48:00|0.64365
12:48:00|0.64408
12:48:02|0.64411
12:48:03|0.64425
12:48:04|0.64425
12:48:05|0.64396
12:48:06|0.64396
12:48:08|0.64353
12:48:09|0.64388
12:48:10|0.64388
12:48:11|0.64442
12:48:12|0.64459
12:48:12|0.64444
12:48:13|0.64491
12:48:15|0.64474
12:48:16|0.64517
12:48:17|0.64517
12:48:18|0.64517
12:48:19|0.64503
12:48:20|0.64496
12:48:21|0.64496
12:48:22|0.64496
12:48:23|0.64513
12:48:25|0.64552
12:48:25|0.64555
12:48:26|0.64563
12:48:28|0.64576
12:48:29|0.64605
12:48:29|0.64588
12:48:31|0.64588
12:48:31|0.64588
12:48:33|0.64601
12:48:33|0.64601
12:48:35|0.64601
12:48:35|0.64594
12:48:36|0.64589
12:48:37|0.64589
12:48:38|0.64641
12:48:39|0.64636
12:48:40|0.64659
12:48:41|0.64678
12:48:43|0.64697
12:48:43|0.64703
12:48:44|0.64703
12:48:46|0.64707
12:48:46|0.6475
12:48:47|0.6475
12:48:49|0.6475
12:48:49|0.6475
12:48:50|0.6475
12:48:51|0.6475
12:48:52|0.64786
12:48:53|0.64786
12:48:54|0.64779
12:48:55|0.64792
12:48:56|0.64792
12:48:57|0.64792
12:48:58|0.64796
12:49:00|0.64816
12:49:01|0.64816
12:49:01|0.64859
12:49:03|0.64869
12:49:04|0.64869
12:49:05|0.64856
12:49:06|0.64803
12:49:08|0.64786
12:49:09|0.64786
12:49:09|0.6475
12:49:11|0.64807
12:49:12|0.64819
12:49:13|0.64869
12:49:14|0.64869
12:49:15|0.64869
12:49:16|0.64884
12:49:17|0.64861
12:49:18|0.64897
12:49:19|0.64897
12:49:20|0.64871
12:49:21|0.64871
12:49:23|0.64871
12:49:23|0.64871
12:49:24|0.64871
12:49:25|0.64899
12:49:27|0.64916
12:49:27|0.64937
12:49:29|0.64937
12:49:29|0.64937
12:49:31|0.64937
12:49:32|0.64937
12:49:32|0.64952
12:49:34|0.64966
12:49:34|0.64974
12:49:36|0.65002
12:49:36|0.65061
12:49:37|0.64971
12:49:39|0.64971
12:49:40|0.65041
12:49:41|0.64992
12:49:42|0.64992
12:49:42|0.64992
12:49:43|0.64992
12:49:45|0.64992
12:49:45|0.65002
12:49:47|0.65002
12:49:48|0.65002
12:49:48|0.65002
12:49:50|0.65037
12:49:51|0.65025
12:49:52|0.65049
12:49:53|0.65072
12:49:54|0.65067
12:49:55|0.65067
12:49:56|0.65067
12:49:57|0.65067
12:49:58|0.6505
12:49:59|0.65049
12:50:00|0.65052
12:50:01|0.65047
12:50:02|0.65047
12:50:03|0.65011
12:50:05|0.65027
12:50:06|0.65013
12:50:07|0.65042
12:50:08|0.65011
12:50:09|0.65006
12:50:10|0.65009
12:50:11|0.65009
12:50:12|0.65035
12:50:13|0.65049
12:50:14|0.65049
12:50:15|0.65049
12:50:16|0.65055
12:50:17|0.65055
12:50:18|0.6511
12:50:19|0.65079
12:50:20|0.65079
12:50:21|0.64993
12:50:22|0.6511
12:50:23|0.6511
12:50:24|0.65082
12:50:25|0.65134
12:50:27|0.64993
12:50:27|0.64993
12:50:29|0.6495
12:50:29|0.64938
12:50:30|0.64937
12:50:31|0.64874
12:50:33|0.64871
12:50:33|0.64929
12:50:34|0.64871
12:50:35|0.64871
12:50:37|0.64871
12:50:38|0.64864
12:50:38|0.64883
12:50:39|0.64881
12:50:41|0.64885
12:50:41|0.64976
12:50:43|0.64987
12:50:43|0.64987
12:50:45|0.64987
12:50:46|0.64901
12:50:46|0.64987
12:50:47|0.64862
12:50:49|0.64918
12:50:50|0.64934
12:50:50|0.64945
12:50:51|0.64945
12:50:52|0.6487
12:50:54|0.64928
12:50:55|0.64928
12:50:56|0.64928
12:50:56|0.6493
12:50:58|0.6493
12:50:59|0.64889
12:51:00|0.64885
12:51:00|0.64991
12:51:02|0.64991
12:51:03|0.64861
12:51:03|0.64843
12:51:05|0.64808
12:51:06|0.64884
12:51:06|0.64835
12:51:07|0.64832
12:51:10|0.64794
12:51:11|0.64864
12:51:11|0.64808
12:51:13|0.64774
12:51:14|0.64772
12:51:14|0.64837
12:51:16|0.64837
12:51:17|0.64796
12:51:17|0.64838
12:51:18|0.64838
12:51:20|0.64793
12:51:21|0.64786
12:51:22|0.64809
12:51:23|0.64809
12:51:23|0.6482
12:51:25|0.64813
12:51:26|0.64778
12:51:27|0.64773
12:51:28|0.6479
12:51:29|0.6475
12:51:29|0.64682
12:51:31|0.64682
12:51:32|0.64682
12:51:33|0.64682
12:51:34|0.64681
12:51:35|0.64734
12:51:36|0.64735
12:51:37|0.64735
12:51:38|0.64782
12:51:39|0.64782
12:51:40|0.64801
12:51:41|0.64827
12:51:42|0.64827
12:51:43|0.64768
12:51:44|0.64774
12:51:45|0.64763
12:51:46|0.64763
12:51:47|0.64815
12:51:48|0.64842
12:51:49|0.6474
12:51:50|0.64745
12:51:51|0.64806
12:51:52|0.64826
12:51:53|0.64832
12:51:55|0.64832
12:51:55|0.64832
12:51:56|0.64832
12:51:57|0.64822
12:51:58|0.64828
12:51:59|0.64828
12:52:01|0.64801
12:52:02|0.64793
12:52:02|0.64855
12:52:03|0.64744
12:52:04|0.6479
12:52:05|0.64822
12:52:07|0.6483
12:52:07|0.64872
12:52:08|0.64872
12:52:10|0.64872
12:52:11|0.64872
12:52:13|0.64921
12:52:14|0.64921
12:52:15|0.64971
12:52:15|0.65009
12:52:17|0.65009
12:52:18|0.65015
12:52:19|0.65053
12:52:20|0.64996
12:52:21|0.65044
12:52:21|0.64993
12:52:23|0.65006
12:52:24|0.65006
12:52:25|0.65006
12:52:26|0.65079
12:52:27|0.65012
12:52:29|0.65012
12:52:29|0.65012
12:52:30|0.65012
12:52:32|0.65012
12:52:32|0.65095
12:52:33|0.65081
12:52:34|0.65081
12:52:36|0.65081
12:52:36|0.65035
12:52:37|0.65035
12:52:38|0.65027
12:52:39|0.65027
12:52:40|0.6508
12:52:41|0.65082
12:52:42|0.65037
12:52:44|0.65037
12:52:44|0.65083
12:52:46|0.65083
12:52:47|0.65
12:52:47|0.65048
12:52:48|0.65048
12:52:50|0.65048
12:52:50|0.65016
12:52:51|0.6508
12:52:53|0.6508
12:52:53|0.65048
12:52:55|0.65048
12:52:55|0.65048
12:52:57|0.65094
12:52:57|0.65094
12:52:59|0.65029
12:52:59|0.65029
12:53:01|0.65029
12:53:02|0.65029
12:53:03|0.65002
12:53:04|0.65002
12:53:04|0.65002
12:53:06|0.65002
12:53:07|0.65002
12:53:09|0.651
12:53:09|0.65023
12:53:11|0.65023
12:53:11|0.65023
12:53:12|0.65025
12:53:13|0.65025
12:53:15|0.65025
12:53:16|0.65062
12:53:17|0.65035
12:53:18|0.65086
12:53:19|0.65024
12:53:19|0.65024
12:53:21|0.65024
12:53:22|0.65058
12:53:23|0.6503
12:53:24|0.6503
12:53:25|0.65025
12:53:27|0.65062
12:53:28|0.65037
12:53:28|0.65106
12:53:29|0.65147
12:53:31|0.65147
12:53:32|0.65177
12:53:32|0.65177
12:53:34|0.65177
12:53:34|0.65177
12:53:36|0.65197
12:53:36|0.65122
12:53:37|0.65122
12:53:38|0.65122
12:53:39|0.65131
12:53:41|0.65131
12:53:42|0.65131
12:53:42|0.65133
12:53:44|0.65133
12:53:45|0.65121
12:53:45|0.65121
12:53:46|0.65169
12:53:48|0.65169
12:53:49|0.65169
12:53:50|0.65154
12:53:50|0.65154
12:53:51|0.65187
12:53:53|0.65197
12:53:54|0.65197
12:53:55|0.65185
12:53:56|0.65185
12:53:57|0.65173
12:53:58|0.65156
12:53:59|0.65156
12:54:00|0.65156
12:54:01|0.65156
12:54:02|0.65156
12:54:03|0.65156
12:54:04|0.65167
12:54:05|0.65252
12:54:06|0.65252
12:54:07|0.65252
12:54:09|0.65205
12:54:10|0.65205
12:54:11|0.652
12:54:12|0.652
12:54:13|0.65254
12:54:14|0.65254
12:54:14|0.65286
12:54:17|0.65273
12:54:18|0.65287
12:54:18|0.65245
12:54:19|0.65245
12:54:20|0.65289
12:54:22|0.65288
12:54:22|0.65287
12:54:23|0.65287
12:54:25|0.65309
12:54:26|0.65309
12:54:27|0.65434
12:54:28|0.65373
12:54:29|0.65373
12:54:30|0.65332
12:54:31|0.65323
12:54:32|0.65323
12:54:33|0.65323
12:54:34|0.65328
12:54:35|0.65328
12:54:36|0.65466
12:54:37|0.65466
12:54:38|0.65325
12:54:39|0.65331
12:54:40|0.65378
12:54:41|0.65378
12:54:42|0.65455
12:54:43|0.65455
12:54:44|0.65381
12:54:45|0.65381
12:54:46|0.65381
12:54:47|0.65381
12:54:48|0.65381
12:54:49|0.65381
12:54:50|0.65381
12:54:51|0.65453
12:54:52|0.65453
12:54:53|0.65453
12:54:54|0.65453
12:54:55|0.65453
12:54:57|0.65453
12:54:57|0.65425
12:54:58|0.65463
12:54:59|0.65453
12:55:01|0.65452
12:55:01|0.65467
12:55:02|0.65479
12:55:03|0.65479
12:55:04|0.65467
12:55:05|0.65453
12:55:06|0.65453
12:55:07|0.65364
12:55:08|0.65416
12:55:09|0.65336
12:55:10|0.65313
12:55:11|0.65313
12:55:12|0.65463
12:55:14|0.65463
12:55:14|0.65463
12:55:16|0.65388
12:55:17|0.65304
12:55:18|0.65308
12:55:19|0.65334
12:55:20|0.65275
12:55:20|0.65284
12:55:22|0.65196
12:55:22|0.65238
12:55:24|0.65313
12:55:24|0.65313
12:55:26|0.65303
12:55:26|0.65316
12:55:28|0.65374
12:55:28|0.65327
12:55:29|0.65255
12:55:31|0.65255
12:55:32|0.65352
12:55:33|0.65349
12:55:33|0.65403
12:55:34|0.6545
12:55:36|0.65436
12:55:36|0.65436
12:55:38|0.65445
12:55:39|0.65449
12:55:40|0.65449
12:55:40|0.65445
12:55:42|0.65383
12:55:43|0.65342
12:55:44|0.65304
12:55:44|0.6536
12:55:46|0.65333
12:55:46|0.65339
12:55:48|0.65321
12:55:49|0.65444
12:55:50|0.65449
12:55:51|0.65442
12:55:52|0.65442
12:55:53|0.65442
12:55:54|0.65442
12:55:56|0.65463
12:55:57|0.65463
12:55:57|0.65463
12:55:58|0.6545
12:55:59|0.6545
12:56:01|0.6545
12:56:01|0.65463
12:56:02|0.65463
12:56:04|0.65355
12:56:05|0.65355
12:56:06|0.6533
12:56:06|0.6533
12:56:07|0.6533
12:56:09|0.65378
12:56:10|0.65378
12:56:11|0.65378
12:56:12|0.65378
12:56:13|0.65455
12:56:14|0.65449
12:56:16|0.65449
12:56:17|0.65456
12:56:18|0.65442
12:56:19|0.65444
12:56:21|0.65393
12:56:22|0.65378
12:56:23|0.65393
12:56:24|0.65393
12:56:25|0.65393
12:56:26|0.65393
12:56:27|0.65393
12:56:27|0.65415
12:56:29|0.65433
12:56:30|0.65433
12:56:31|0.65433
12:56:32|0.6542
12:56:33|0.65426
12:56:34|0.65426
12:56:34|0.65426
12:56:35|0.65426
12:56:37|0.65426
12:56:38|0.65404
12:56:39|0.65438
12:56:40|0.65438
12:56:41|0.65342
12:56:42|0.65342
12:56:43|0.65342
12:56:44|0.65344
12:56:45|0.65377
12:56:47|0.65363
12:56:47|0.65452
12:56:49|0.65409
12:56:50|0.65409
12:56:50|0.65409
12:56:51|0.65409
12:56:53|0.65409
12:56:54|0.65409
12:56:55|0.65409
12:56:56|0.65409
12:56:57|0.65409
12:56:58|0.65409
12:56:59|0.65409
12:57:00|0.65409
12:57:01|0.65409
12:57:02|0.65409
12:57:03|0.65363
12:57:04|0.65388
12:57:05|0.65385
12:57:07|0.65354
12:57:08|0.65354
12:57:09|0.6535
12:57:09|0.6535
12:57:10|0.6535
12:57:12|0.65363
12:57:14|0.65363
12:57:14|0.65363
12:57:16|0.65427
12:57:16|0.65452
12:57:18|0.65452
12:57:19|0.65451
12:57:20|0.65451
12:57:20|0.65392
12:57:21|0.65385
12:57:22|0.65416
12:57:24|0.65416
12:57:25|0.65401
12:57:26|0.65447
12:57:27|0.65447
12:57:28|0.65364
12:57:29|0.65366
12:57:31|0.65366
12:57:31|0.65365
12:57:32|0.6535
12:57:33|0.65366
12:57:34|0.65366
12:57:35|0.65366
12:57:36|0.65366
12:57:37|0.65451
12:57:38|0.65446
12:57:40|0.65366
12:57:40|0.65365
12:57:42|0.65365
12:57:43|0.65357
12:57:43|0.6535
12:57:44|0.65316
12:57:45|0.65364
12:57:46|0.653
12:57:47|0.65335
12:57:48|0.65335
12:57:49|0.65334
12:57:51|0.65326
12:57:52|0.65326
12:57:53|0.65326
12:57:54|0.65366
12:57:55|0.65366
12:57:56|0.65366
12:57:57|0.65366
12:57:58|0.65354
12:57:59|0.65354
12:58:00|0.65308
12:58:01|0.65322
12:58:02|0.65317
12:58:05|0.65351
12:58:06|0.65344
12:58:06|0.65366
12:58:08|0.65463
12:58:08|0.6545
12:58:09|0.6545
12:58:10|0.65463
12:58:12|0.65492
12:58:14|0.65492
12:58:14|0.65492
12:58:16|0.65499
12:58:16|0.65499
12:58:18|0.65587
12:58:19|0.65583
12:58:20|0.65584
12:58:21|0.65542
12:58:22|0.65506
12:58:23|0.6543
12:58:25|0.6543
12:58:25|0.6543
12:58:26|0.6543
12:58:27|0.6543
12:58:29|0.6543
12:58:29|0.6543
12:58:31|0.6543
12:58:32|0.65528
12:58:33|0.6553
12:58:34|0.65536
12:58:35|0.65536
12:58:36|0.65536
12:58:37|0.65553
12:58:38|0.6556
12:58:39|0.65574
12:58:40|0.65622
12:58:41|0.65622
12:58:42|0.65622
12:58:43|0.65622
12:58:44|0.65587
12:58:45|0.6561
12:58:46|0.6561
12:58:47|0.65609
12:58:48|0.65623
12:58:49|0.65623
12:58:50|0.6561
12:58:52|0.65602
12:58:52|0.65618
12:58:54|0.65618
12:58:55|0.6563
12:58:56|0.6563
12:58:57|0.6563
12:58:58|0.65622
12:58:59|0.65622
12:59:00|0.65622
12:59:01|0.65622
12:59:02|0.65622
12:59:03|0.65562
12:59:04|0.65573
12:59:05|0.65561
12:59:06|0.65536
12:59:08|0.65514
12:59:08|0.65526
12:59:09|0.65526
12:59:10|0.65476
12:59:12|0.65476
12:59:12|0.65504
12:59:14|0.65504
12:59:15|0.65504
12:59:16|0.65473
12:59:17|0.65543
12:59:18|0.6554
12:59:19|0.6554
12:59:20|0.6554
12:59:21|0.65499
12:59:22|0.65499
12:59:24|0.65499
12:59:24|0.65575
12:59:26|0.65577
12:59:27|0.65577
12:59:27|0.65577
12:59:28|0.65542
12:59:30|0.65524
12:59:32|0.65524
12:59:33|0.65524
12:59:34|0.65513
12:59:34|0.65485
12:59:35|0.65523
12:59:37|0.65523
12:59:37|0.65523
12:59:38|0.65523
12:59:40|0.65537
12:59:40|0.65575
12:59:42|0.65575
12:59:42|0.65575
12:59:43|0.65575
12:59:44|0.65588
12:59:46|0.65588
12:59:46|0.65575
12:59:48|0.65575
12:59:48|0.65575
12:59:49|0.65575
12:59:51|0.65575
12:59:51|0.65575
12:59:53|0.65575
12:59:54|0.65617
12:59:54|0.65617
12:59:56|0.65617
12:59:57|0.65575
12:59:58|0.65575
12:59:59|0.65596
13:00:00|0.65575
13:00:01|0.65553
13:00:03|0.65573
13:00:04|0.65573
13:00:05|0.65514
13:00:06|0.65511
13:00:07|0.65511
13:00:08|0.655
13:00:10|0.65467
13:00:10|0.65491
13:00:11|0.65478
13:00:13|0.65478
13:00:14|0.65438
13:00:16|0.65438
13:00:17|0.65438
13:00:18|0.65438
13:00:18|0.65463
13:00:19|0.65449
13:00:21|0.655
13:00:22|0.65462
13:00:23|0.65463
13:00:24|0.65434
13:00:26|0.6547
13:00:27|0.65469
13:00:27|0.65469
13:00:28|0.65484
13:00:29|0.65484
13:00:31|0.65543
13:00:32|0.65543
13:00:34|0.65469
13:00:34|0.65481
13:00:35|0.65395
13:00:36|0.65395
13:00:37|0.6535
13:00:38|0.65321
13:00:39|0.65404
13:00:40|0.65372
13:00:41|0.65312
13:00:42|0.65312
13:00:44|0.65313
13:00:45|0.65326
13:00:46|0.65285
13:00:47|0.65285
13:00:48|0.65285
13:00:49|0.65285
13:00:50|0.65273
13:00:51|0.65239
13:00:52|0.65307
13:00:53|0.65307
13:00:54|0.6528
13:00:55|0.65292
13:00:56|0.65307
13:00:57|0.6517
13:00:58|0.65131
13:00:59|0.65131
13:01:00|0.65131
13:01:01|0.65115
13:01:02|0.6511
13:01:03|0.65172
13:01:04|0.65172
13:01:05|0.6511
13:01:06|0.65136
13:01:07|0.65
13:01:08|0.65066
13:01:09|0.65066
13:01:10|0.65119
13:01:11|0.65167
13:01:12|0.65311
13:01:13|0.65311
13:01:14|0.65113
13:01:16|0.6525
13:01:16|0.65261
13:01:17|0.65229
13:01:19|0.65196
13:01:20|0.65252
13:01:21|0.65252
13:01:22|0.65186
13:01:23|0.65206
13:01:25|0.65221
13:01:26|0.65221
13:01:27|0.65132
13:01:28|0.65131
13:01:29|0.65157
13:01:30|0.65087
13:01:31|0.65087
13:01:32|0.65121
13:01:33|0.65056
13:01:34|0.65094
13:01:35|0.65094
13:01:36|0.65056
13:01:37|0.65
13:01:39|0.65
13:01:40|0.64927
13:01:40|0.64984
13:01:42|0.64984
13:01:42|0.65041
13:01:44|0.65094
13:01:44|0.65094
13:01:46|0.65094
13:01:46|0.65094
13:01:48|0.65094
13:01:48|0.64997
13:01:50|0.64964
13:01:50|0.6499
13:01:52|0.6499
13:01:52|0.64932
13:01:53|0.64932
13:01:54|0.64932
13:01:55|0.64858
13:01:57|0.64947
13:01:58|0.64989
13:01:58|0.6504
13:01:59|0.6504
13:02:00|0.6504
13:02:01|0.6504
13:02:02|0.65036
13:02:03|0.65042
13:02:04|0.65046
13:02:06|0.65
13:02:07|0.65
13:02:08|0.65
13:02:08|0.65005
13:02:09|0.65005
13:02:10|0.65005
13:02:12|0.65063
13:02:13|0.65
13:02:14|0.65063
13:02:15|0.6509
13:02:17|0.65094
13:02:18|0.65094
13:02:19|0.65094
13:02:20|0.65094
13:02:22|0.65094
13:02:23|0.65094
13:02:24|0.65167
13:02:25|0.65167
13:02:25|0.65174
13:02:27|0.65174
13:02:28|0.65187
13:02:29|0.65187
13:02:30|0.65187
13:02:31|0.65144
13:02:33|0.6512
13:02:33|0.6512
13:02:35|0.6512
13:02:35|0.65181
13:02:36|0.65187
13:02:38|0.65067
13:02:39|0.65067
13:02:40|0.65067
13:02:41|0.65143
13:02:42|0.65136
13:02:44|0.65136
13:02:44|0.65057
13:02:45|0.65181
13:02:46|0.65181
13:02:47|0.65181
13:02:48|0.65244
13:02:50|0.6525
13:02:50|0.6525
13:02:51|0.6525
13:02:53|0.6525
13:02:53|0.65136
13:02:54|0.65136
13:02:55|0.65136
13:02:56|0.65141
13:02:57|0.65141
13:02:58|0.65141
13:02:59|0.65141
13:03:00|0.65136
13:03:02|0.65125
13:03:03|0.65125
13:03:03|0.65149
13:03:04|0.65149
13:03:05|0.65149
13:03:06|0.65104
13:03:07|0.65166
13:03:08|0.65096
13:03:09|0.65114
13:03:10|0.65114
13:03:11|0.65114
13:03:12|0.65114
13:03:13|0.65114
13:03:14|0.6499
13:03:15|0.65124
13:03:18|0.65047
13:03:19|0.65062
13:03:20|0.64962
13:03:21|0.65034
13:03:22|0.65074
13:03:23|0.65074
13:03:24|0.65074
13:03:25|0.65014
13:03:25|0.65014
13:03:27|0.65014
13:03:29|0.6509
13:03:30|0.65037
13:03:30|0.64997
13:03:31|0.65076
13:03:33|0.65076
13:03:34|0.65076
13:03:34|0.65095
13:03:36|0.65118
13:03:36|0.65118
13:03:38|0.65091
13:03:39|0.65091
13:03:40|0.65169
13:03:41|0.65169
13:03:42|0.6509
13:03:43|0.6509
13:03:44|0.6509
13:03:46|0.65017
13:03:47|0.64975
13:03:47|0.64965
13:03:49|0.64965
13:03:49|0.64997
13:03:50|0.64965
13:03:52|0.64965
13:03:52|0.64965
13:03:53|0.64965
13:03:55|0.64965
13:03:55|0.64965
13:03:56|0.64963
13:03:57|0.64963
13:03:58|0.64988
13:04:00|0.64997
13:04:01|0.64997
13:04:01|0.64997
13:04:02|0.65002
13:04:03|0.65087
13:04:05|0.65087
13:04:05|0.65151
13:04:06|0.65139
13:04:08|0.65151
13:04:08|0.65151
13:04:10|0.65151
13:04:10|0.65151
13:04:11|0.6515
13:04:13|0.6515
13:04:14|0.65118
13:04:15|0.65118
13:04:16|0.65118
13:04:17|0.65117
13:04:17|0.65085
13:04:19|0.65085
13:04:21|0.65011
13:04:22|0.65011
13:04:23|0.6499
13:04:23|0.6498
13:04:25|0.6498
13:04:26|0.64985
13:04:27|0.64985
13:04:28|0.64985
13:04:28|0.64975
13:04:29|0.6502
13:04:31|0.6502
13:04:32|0.64923
13:04:33|0.64923
13:04:33|0.64923
13:04:34|0.64923
13:04:36|0.64923
13:04:36|0.64956
13:04:38|0.64998
13:04:39|0.64998
13:04:40|0.64998
13:04:41|0.64985
13:04:42|0.64985
13:04:43|0.64985
13:04:44|0.64925
13:04:45|0.64925
13:04:46|0.64916
13:04:47|0.64916
13:04:48|0.64859
13:04:49|0.64905
13:04:50|0.64905
13:04:52|0.64905
13:04:53|0.64856
13:04:54|0.64856
13:04:55|0.64868
13:04:56|0.64864
13:04:57|0.6486
13:04:58|0.64858
13:04:59|0.64858
13:04:59|0.64858
13:05:00|0.6479
13:05:01|0.6479
13:05:02|0.64815
13:05:04|0.64738
13:05:05|0.64851
13:05:06|0.64851
13:05:07|0.64851
13:05:08|0.64815
13:05:09|0.64815
13:05:10|0.64815
13:05:11|0.64802
13:05:12|0.64802
13:05:13|0.64844
13:05:14|0.64886
13:05:15|0.64886
13:05:16|0.64886
13:05:17|0.64807
13:05:18|0.64807
13:05:19|0.64764
13:05:20|0.64764
13:05:22|0.64775
13:05:24|0.64671
13:05:25|0.64658
13:05:26|0.64588
13:05:26|0.64671
13:05:28|0.64671
13:05:28|0.64587
13:05:29|0.64585
13:05:31|0.64587
13:05:31|0.64573
13:05:32|0.64573
13:05:33|0.64659
13:05:35|0.64676
13:05:36|0.64777
13:05:36|0.64777
13:05:37|0.64663
13:05:38|0.64663
13:05:40|0.64776
13:05:41|0.64679
13:05:42|0.64777
13:05:43|0.64708
13:05:44|0.64708
13:05:45|0.6481
13:05:45|0.6481
13:05:47|0.64726
13:05:48|0.64726
13:05:49|0.6468
13:05:49|0.6468
13:05:51|0.6468
13:05:52|0.6468
13:05:52|0.64628
13:05:54|0.64628
13:05:55|0.64714
13:05:56|0.64642
13:05:57|0.64642
13:05:58|0.64642
13:05:59|0.64641
13:06:00|0.64629
13:06:01|0.64547
13:06:02|0.64547
13:06:03|0.64608
13:06:04|0.64608
13:06:05|0.64619
13:06:06|0.64619
13:06:07|0.64627
13:06:08|0.64628
13:06:09|0.64565
13:06:10|0.64565
13:06:11|0.64569
13:06:12|0.64569
13:06:13|0.64569
13:06:14|0.64569
13:06:15|0.6458
13:06:16|0.6458
13:06:17|0.6458
13:06:18|0.6458
13:06:19|0.64547
13:06:21|0.64548
13:06:22|0.64556
13:06:23|0.64562
13:06:25|0.64548
13:06:25|0.64548
13:06:27|0.64547
13:06:28|0.64539
13:06:28|0.64539
13:06:29|0.64505
13:06:31|0.6443
13:06:32|0.64475
13:06:33|0.64508
13:06:34|0.64518
13:06:36|0.64518
13:06:36|0.64451
13:06:38|0.64451
13:06:39|0.64491
13:06:40|0.64468
13:06:41|0.64468
13:06:42|0.64514
13:06:43|0.64526
13:06:44|0.64526
13:06:45|0.64526
13:06:46|0.64508
13:06:47|0.64527
13:06:48|0.64567
13:06:49|0.64524
13:06:50|0.64524
13:06:51|0.64524
13:06:52|0.64524
13:06:53|0.64527
13:06:54|0.6458
13:06:55|0.64507
13:06:56|0.64461
13:06:57|0.64502
13:06:58|0.64502
13:06:59|0.64473
13:07:00|0.64473
13:07:01|0.64426
13:07:02|0.64426
13:07:03|0.64484
13:07:04|0.64519
13:07:05|0.64519
13:07:06|0.64519
13:07:07|0.64519
13:07:08|0.64519
13:07:09|0.64462
13:07:10|0.64454
13:07:11|0.64431
13:07:12|0.64431
13:07:13|0.64446
13:07:14|0.64446
13:07:15|0.64446
13:07:16|0.64404
13:07:17|0.64406
13:07:18|0.64422
13:07:20|0.64375
13:07:21|0.64389
13:07:23|0.64401
13:07:24|0.64346
13:07:25|0.64355
13:07:25|0.64355
13:07:26|0.64355
13:07:28|0.64355
13:07:29|0.64346
13:07:30|0.64303
13:07:30|0.6447
13:07:32|0.64397
13:07:32|0.64424
13:07:34|0.64424
13:07:34|0.64424
13:07:35|0.64414
13:07:37|0.64414
13:07:37|0.64414
13:07:39|0.64414
13:07:40|0.64414
13:07:41|0.64414
13:07:41|0.64394
13:07:43|0.64394
13:07:44|0.64376
13:07:45|0.64372
13:07:46|0.64411
13:07:46|0.64411
13:07:47|0.64364
13:07:48|0.64355
13:07:50|0.64355
13:07:50|0.64378
13:07:51|0.64376
13:07:52|0.64383
13:07:54|0.64383
13:07:55|0.64406
13:07:56|0.64414
13:07:57|0.64391
13:07:58|0.64442
13:07:59|0.64442
13:08:00|0.64377
13:08:01|0.64377
13:08:02|0.64339
13:08:02|0.64339
13:08:03|0.64339
13:08:05|0.64339
13:08:06|0.64339
13:08:07|0.64353
13:08:08|0.64343
13:08:09|0.64343
13:08:10|0.64298
13:08:11|0.64298
13:08:12|0.64298
13:08:13|0.64195
13:08:14|0.64195
13:08:15|0.64195
13:08:16|0.64196
13:08:17|0.64195
13:08:18|0.64174
13:08:19|0.64226
13:08:20|0.64226
13:08:21|0.64232
13:08:23|0.6424
13:08:23|0.6424
13:08:25|0.64197
13:08:25|0.64224
13:08:27|0.64159
13:08:27|0.64159
13:08:29|0.6413
13:08:30|0.6413
13:08:30|0.64089
13:08:32|0.64089
13:08:33|0.64069
13:08:34|0.64069
13:08:35|0.64069
13:08:36|0.64058
13:08:36|0.64058
13:08:37|0.64089
13:08:40|0.64064
13:08:40|0.64048
13:08:42|0.64048
13:08:42|0.64048
13:08:44|0.64048
13:08:45|0.64064
13:08:45|0.64064
13:08:47|0.64058
13:08:48|0.64064
13:08:49|0.64064
13:08:50|0.64064
13:08:51|0.64064
13:08:52|0.64061
13:08:53|0.64051
13:08:54|0.64051
13:08:55|0.64051
13:08:56|0.64051
13:08:57|0.64051
13:08:58|0.64051
13:08:59|0.64051
13:09:00|0.64051
13:09:02|0.64051
13:09:02|0.64103
13:09:03|0.64129
13:09:05|0.64129
13:09:05|0.64197
13:09:07|0.64204
13:09:08|0.64204
13:09:09|0.64204
13:09:10|0.64172
13:09:11|0.64149
13:09:12|0.64149
13:09:13|0.64149
13:09:14|0.64181
13:09:15|0.64108
13:09:16|0.64226
13:09:17|0.64225
13:09:19|0.64248
13:09:20|0.64248
13:09:21|0.64248
13:09:21|0.64248
13:09:23|0.64248
13:09:24|0.64248
13:09:26|0.64248
13:09:26|0.6428
13:09:27|0.6428
13:09:29|0.6428
13:09:30|0.64333
13:09:31|0.64322
13:09:32|0.64328
13:09:34|0.6427
13:09:34|0.64303
13:09:36|0.64167
13:09:37|0.64275
13:09:38|0.64275
13:09:38|0.64275
13:09:39|0.64275
13:09:41|0.64275
13:09:41|0.643
13:09:42|0.643
13:09:43|0.643
13:09:45|0.643
13:09:45|0.64315
13:09:47|0.64354
13:09:48|0.64354
13:09:48|0.64308
13:09:49|0.64325
13:09:50|0.64365
13:09:51|0.64365
13:09:52|0.64292
13:09:54|0.64361
13:09:54|0.64375
13:09:55|0.64413
13:09:56|0.64464
13:09:58|0.64464
13:09:58|0.64362
13:09:59|0.64362
13:10:01|0.64362
13:10:02|0.64362
13:10:03|0.64471
13:10:04|0.64471
13:10:05|0.64471
13:10:06|0.64471
13:10:07|0.64414
13:10:08|0.64414
13:10:09|0.64377
13:10:10|0.64377
13:10:11|0.643
13:10:12|0.64285
13:10:13|0.64285
13:10:14|0.64285
13:10:16|0.64285
13:10:16|0.64285
13:10:17|0.64285
13:10:18|0.64285
13:10:20|0.64245
13:10:20|0.64342
13:10:22|0.64342
13:10:22|0.64342
13:10:24|0.64342
13:10:26|0.64317
13:10:27|0.6439
13:10:28|0.64401
13:10:29|0.64454
13:10:30|0.64454
13:10:31|0.6451
13:10:31|0.6451
13:10:33|0.64592
13:10:34|0.64592
13:10:34|0.64471
13:10:36|0.64471
13:10:37|0.64592
13:10:38|0.64605
13:10:39|0.64605
13:10:40|0.64605
13:10:41|0.64605
13:10:42|0.64605
13:10:44|0.64573
13:10:44|0.64525
13:10:45|0.64577
13:10:46|0.64577
13:10:48|0.64577
13:10:48|0.64577
13:10:49|0.64577
13:10:50|0.64494
13:10:51|0.64494
13:10:53|0.64577
13:10:53|0.64577
13:10:54|0.64577
13:10:55|0.64577
13:10:57|0.64577
13:10:57|0.64577
13:10:58|0.64577
13:11:00|0.64577
13:11:01|0.64577
13:11:02|0.64573
13:11:03|0.64573
13:11:04|0.64512
13:11:06|0.64427
13:11:06|0.64427
13:11:07|0.64427
13:11:08|0.64427
13:11:09|0.64427
13:11:10|0.64427
13:11:11|0.64427
13:11:12|0.64498
13:11:13|0.64498
13:11:14|0.64498
13:11:16|0.64514
13:11:17|0.64514
13:11:17|0.64531
13:11:19|0.64532
13:11:19|0.64532
13:11:21|0.64475
13:11:22|0.6445
13:11:22|0.64389
13:11:23|0.64389
13:11:24|0.64389
13:11:26|0.64368
13:11:27|0.64368
13:11:28|0.6441
13:11:30|0.64498
13:11:31|0.64498
13:11:32|0.64498
13:11:34|0.64438
13:11:34|0.64438
13:11:35|0.64411
13:11:37|0.64411
13:11:37|0.64411
13:11:38|0.64411
13:11:39|0.64411
13:11:41|0.64411
13:11:41|0.64411
13:11:42|0.64513
13:11:43|0.64619
13:11:44|0.64573
13:11:45|0.64573
13:11:46|0.64573
13:11:48|0.64573
13:11:49|0.64573
13:11:50|0.64541
13:11:51|0.64541
13:11:52|0.64541
13:11:53|0.64452
13:11:54|0.64452
13:11:54|0.64452
13:11:55|0.64452
13:11:56|0.64452
13:11:57|0.64452
13:11:58|0.64452
13:11:59|0.64452
13:12:01|0.64452
13:12:02|0.64452
13:12:03|0.64452
13:12:04|0.64521
13:12:05|0.64521
13:12:06|0.64521
13:12:07|0.64521
13:12:08|0.64521
13:12:09|0.64521
13:12:10|0.64521
13:12:11|0.64521
13:12:12|0.64521
13:12:13|0.64521
13:12:14|0.64483
13:12:15|0.64483
13:12:16|0.64483
13:12:17|0.64483
13:12:18|0.645
13:12:19|0.645
13:12:20|0.645
13:12:21|0.64496
13:12:22|0.64496
13:12:23|0.64496
13:12:24|0.64496
13:12:25|0.64496
13:12:26|0.64488
13:12:27|0.64488
13:12:29|0.64491
13:12:30|0.64491
13:12:32|0.64515
13:12:32|0.64494
13:12:34|0.645
13:12:35|0.64488
13:12:36|0.64488
13:12:37|0.64483
13:12:38|0.64496
13:12:39|0.64496
13:12:39|0.64496
13:12:41|0.64496
13:12:41|0.64496
13:12:43|0.645
13:12:43|0.645
13:12:44|0.645
13:12:45|0.645
13:12:46|0.64568
13:12:47|0.64619
13:12:48|0.64629
13:12:50|0.64629
13:12:51|0.64629
13:12:51|0.64645
13:12:52|0.64605
13:12:53|0.64648
13:12:55|0.64648
13:12:56|0.64648
13:12:57|0.64703
13:12:58|0.64703
13:12:59|0.64703
13:13:00|0.64703
13:13:01|0.64703
13:13:02|0.64703
13:13:03|0.64703
13:13:04|0.6463
13:13:05|0.64619
13:13:06|0.64619
13:13:07|0.64663
13:13:08|0.64663
13:13:09|0.64663
13:13:10|0.6463
13:13:11|0.64636
13:13:12|0.646
13:13:14|0.646
13:13:14|0.646
13:13:15|0.646
13:13:16|0.64551
13:13:17|0.64593
13:13:18|0.64549
13:13:20|0.64524
13:13:20|0.64502
13:13:22|0.64513
13:13:22|0.64573
13:13:23|0.64573
13:13:24|0.64543
13:13:25|0.64563
13:13:27|0.64587
13:13:28|0.64597
13:13:29|0.64599
13:13:31|0.64599
13:13:32|0.6467
13:13:32|0.64526
13:13:33|0.64535
13:13:35|0.64535
13:13:36|0.64535
13:13:37|0.64624
13:13:38|0.64652
13:13:40|0.64573
13:13:41|0.64573
13:13:42|0.64623
13:13:43|0.64598
13:13:44|0.64618
13:13:45|0.64618
13:13:46|0.64671
13:13:47|0.64671
13:13:48|0.64671
13:13:48|0.64671
13:13:50|0.64671
13:13:51|0.64643
13:13:51|0.64643
13:13:52|0.64643
13:13:53|0.64643
13:13:54|0.64643
13:13:55|0.64672
13:13:57|0.64672
13:13:58|0.64674
13:13:58|0.64633
13:14:00|0.64633
13:14:00|0.64633
13:14:02|0.64633
13:14:03|0.64633
13:14:04|0.6458
13:14:05|0.6458
13:14:06|0.6458
13:14:07|0.6458
13:14:08|0.64563
13:14:09|0.64563
13:14:10|0.64575
13:14:11|0.64575
13:14:12|0.64575
13:14:13|0.64575
13:14:14|0.64575
13:14:15|0.64575
13:14:16|0.64575
13:14:17|0.64575
13:14:18|0.64575
13:14:19|0.64575
13:14:21|0.64575
13:14:21|0.645
13:14:22|0.645
13:14:23|0.645
13:14:25|0.645
13:14:25|0.645
13:14:26|0.645
13:14:27|0.645
13:14:29|0.6456
13:14:30|0.6456
13:14:32|0.6456
13:14:33|0.6456
13:14:34|0.64494
13:14:34|0.64494
13:14:36|0.64494
13:14:36|0.64494
13:14:38|0.64494
13:14:39|0.64506
13:14:40|0.64448
13:14:41|0.64448
13:14:42|0.64448
13:14:43|0.64448
13:14:44|0.64448
13:14:46|0.64412
13:14:47|0.64439
13:14:48|0.64494
13:14:49|0.64494
13:14:49|0.64494
13:14:50|0.64494
13:14:51|0.64494
13:14:53|0.64536
13:14:54|0.64536
13:14:54|0.64536
13:14:56|0.64536
13:14:56|0.645
13:14:58|0.645
13:14:58|0.645
13:15:00|0.645
13:15:01|0.645
13:15:02|0.645
13:15:03|0.64481
13:15:04|0.64481
13:15:05|0.6452
13:15:06|0.64499
13:15:06|0.6457
13:15:08|0.6457
13:15:09|0.64562
13:15:11|0.64562
13:15:11|0.64562
13:15:12|0.64562
13:15:14|0.64562
13:15:16|0.64551
13:15:16|0.64551
13:15:17|0.64531
13:15:18|0.64531
13:15:19|0.64531
13:15:20|0.64531
13:15:21|0.64531
13:15:22|0.64531
13:15:23|0.64531
13:15:24|0.64531
13:15:26|0.64531
13:15:26|0.64572
13:15:28|0.64572
13:15:29|0.64562
13:15:29|0.64562
13:15:30|0.64562
13:15:31|0.64562
13:15:32|0.64562
13:15:34|0.64536
13:15:35|0.64536
13:15:36|0.64525
13:15:37|0.64525
13:15:38|0.64571
13:15:39|0.64571
13:15:40|0.64571
13:15:42|0.64569
13:15:42|0.64578
13:15:44|0.64615
13:15:45|0.64615
13:15:45|0.64647
13:15:46|0.64678
13:15:48|0.64678
13:15:49|0.64678
13:15:49|0.64711
13:15:50|0.64733
13:15:51|0.64733
13:15:52|0.64733
13:15:54|0.64746
13:15:54|0.64746
13:15:55|0.64723
13:15:57|0.64762
13:15:57|0.64762
13:15:59|0.64871
13:16:00|0.64871
13:16:02|0.64871
13:16:02|0.64871
13:16:03|0.64843
13:16:05|0.64871
13:16:05|0.64872
13:16:07|0.64884
13:16:07|0.64846
13:16:08|0.64846
13:16:09|0.64884
13:16:10|0.64884
13:16:11|0.64886
13:16:13|0.64886
13:16:13|0.64886
13:16:14|0.64918
13:16:15|0.64867
13:16:16|0.64867
13:16:18|0.64867
13:16:18|0.64867
13:16:19|0.64867
13:16:21|0.64867
13:16:21|0.64867
13:16:22|0.6488
13:16:23|0.6488
13:16:25|0.6488
13:16:26|0.64903
13:16:26|0.64903
13:16:27|0.64903
13:16:28|0.64903
13:16:30|0.64991
13:16:31|0.64991
13:16:33|0.64982
13:16:34|0.64982
13:16:34|0.64982
13:16:36|0.65018
13:16:36|0.65007
13:16:37|0.65007
13:16:39|0.65007
13:16:40|0.65007
13:16:40|0.65007
13:16:42|0.64933
13:16:42|0.64933
13:16:43|0.64933
13:16:44|0.64986
13:16:46|0.64986
13:16:46|0.64986
13:16:47|0.64973
13:16:48|0.64955
13:16:50|0.64955
13:16:50|0.64955
13:16:51|0.64955
13:16:53|0.64941
13:16:54|0.64954
13:16:54|0.64954
13:16:56|0.64954
13:16:56|0.65031
13:16:57|0.65031
13:16:58|0.65031
13:16:59|0.65031
13:17:01|0.65031
13:17:01|0.64991
13:17:02|0.65013
13:17:04|0.65013
13:17:04|0.64973
13:17:05|0.64973
13:17:07|0.64973
13:17:07|0.64935
13:17:08|0.64935
13:17:09|0.65012
13:17:11|0.65
13:17:12|0.65
13:17:13|0.64974
13:17:13|0.64994
13:17:14|0.64994
13:17:16|0.65025
13:17:17|0.64994
13:17:17|0.65063
13:17:18|0.65063
13:17:20|0.65063
13:17:20|0.65063
13:17:22|0.65063
13:17:23|0.65063
13:17:23|0.65063
13:17:24|0.65052
13:17:25|0.65052
13:17:26|0.65052
13:17:27|0.6502
13:17:28|0.6502
13:17:30|0.6502
13:17:31|0.65032
13:17:32|0.65032
13:17:33|0.65032
13:17:34|0.65032
13:17:35|0.65055
13:17:36|0.65055
13:17:37|0.65055
13:17:38|0.65008
13:17:40|0.65008
13:17:41|0.65008
13:17:41|0.65008
13:17:42|0.65008
13:17:43|0.65032
13:17:44|0.65063
13:17:45|0.65063
13:17:47|0.65063
13:17:48|0.65063
13:17:48|0.65063
13:17:49|0.65063
13:17:50|0.65063
13:17:52|0.65061
13:17:52|0.6506
13:17:53|0.65008
13:17:54|0.6505
13:17:55|0.6505
13:17:56|0.6505
13:17:57|0.6505
13:17:58|0.65036
13:17:59|0.65057
13:18:00|0.65057
13:18:02|0.64954
13:18:03|0.64954
13:18:03|0.65052
13:18:04|0.64965
13:18:05|0.64965
13:18:06|0.64954
13:18:07|0.64954
13:18:09|0.64954
13:18:10|0.65001
13:18:10|0.65001
13:18:12|0.65001
13:18:12|0.65001
13:18:13|0.65001
13:18:14|0.65007
13:18:15|0.65007
13:18:16|0.64952
13:18:18|0.64952
13:18:19|0.64937
13:18:20|0.64937
13:18:21|0.65003
13:18:22|0.65001
13:18:22|0.65043
13:18:23|0.65043
13:18:24|0.6503
13:18:25|0.65
13:18:26|0.64999
13:18:28|0.64994
13:18:28|0.64972
13:18:29|0.64954
13:18:30|0.6495
13:18:32|0.6495
13:18:34|0.6495
13:18:35|0.64906
13:18:36|0.64845
13:18:37|0.64845
13:18:38|0.64845
13:18:39|0.64845
13:18:40|0.64944
13:18:41|0.64958
13:18:42|0.64958
13:18:42|0.64958
13:18:43|0.64958
13:18:44|0.64958
13:18:46|0.64958
13:18:47|0.64958
13:18:48|0.64958
13:18:48|0.64958
13:18:50|0.64958
13:18:51|0.64958
13:18:52|0.6496
13:18:53|0.64958
13:18:54|0.64958
13:18:55|0.64958
13:18:56|0.64958
13:18:57|0.64958
13:18:58|0.64921
13:18:59|0.64921
13:18:59|0.64921
13:19:01|0.64921
13:19:02|0.64921
13:19:03|0.64919
13:19:04|0.64919
13:19:05|0.64919
13:19:06|0.64959
13:19:07|0.64959
13:19:07|0.64987
13:19:09|0.64999
13:19:10|0.65047
13:19:11|0.65047
13:19:11|0.65055
13:19:12|0.65035
13:19:14|0.64967
13:19:15|0.64967
13:19:15|0.64967
13:19:17|0.64967
13:19:18|0.64967
13:19:19|0.64967
13:19:20|0.64967
13:19:20|0.64921
13:19:22|0.64921
13:19:23|0.64966
13:19:24|0.64978
13:19:25|0.64978
13:19:26|0.64978
13:19:27|0.64959
13:19:28|0.64959
13:19:29|0.64959
13:19:30|0.64959
13:19:31|0.64959
13:19:32|0.64989
13:19:33|0.64989
13:19:34|0.64989
13:19:35|0.64989
13:19:36|0.64919
13:19:37|0.64954
13:19:38|0.64954
13:19:39|0.64954
13:19:40|0.64977
13:19:41|0.6496
13:19:42|0.6496
13:19:43|0.64922
13:19:44|0.6489
13:19:45|0.6489
13:19:46|0.6489
13:19:47|0.64912
13:19:48|0.64914
13:19:49|0.64914
13:19:50|0.64914
13:19:51|0.64914
13:19:52|0.64914
13:19:53|0.64914
13:19:54|0.64914
13:19:55|0.64924
13:19:56|0.64884
13:19:57|0.64884
13:19:58|0.64884
13:19:59|0.64884
13:20:00|0.64884
13:20:02|0.64884
13:20:02|0.64884
13:20:04|0.64883
13:20:04|0.64923
13:20:05|0.64923
13:20:06|0.64923
13:20:07|0.64884
13:20:08|0.64884
13:20:09|0.64815
13:20:10|0.64863
13:20:11|0.64898
13:20:12|0.64898
13:20:14|0.64898
13:20:14|0.64898
13:20:15|0.64898
13:20:16|0.64898
13:20:17|0.64898
13:20:18|0.64867
13:20:20|0.64867
13:20:20|0.64867
13:20:21|0.64913
13:20:23|0.64913
13:20:24|0.64913
13:20:25|0.64885
13:20:25|0.64885
13:20:26|0.64864
13:20:27|0.64864
13:20:28|0.64864
13:20:29|0.64864
13:20:31|0.64864
13:20:32|0.64892
13:20:33|0.64892
13:20:35|0.64892
13:20:35|0.64888
13:20:36|0.64867
13:20:38|0.64867
13:20:39|0.64814
13:20:39|0.64814
13:20:40|0.64814
13:20:41|0.64814
13:20:42|0.64756
13:20:43|0.64817
13:20:44|0.64817
13:20:45|0.6481
13:20:46|0.64885
13:20:47|0.64885
13:20:49|0.64885
13:20:50|0.64885
13:20:51|0.6481
13:20:51|0.64875
13:20:53|0.64875
13:20:53|0.6478
13:20:54|0.6478
13:20:55|0.64779
13:20:57|0.64857
13:20:57|0.64857
13:20:59|0.64857
13:20:59|0.64857
13:21:00|0.64857
13:21:02|0.64683
13:21:02|0.64785
13:21:03|0.64785
13:21:04|0.648
13:21:05|0.648
13:21:06|0.64796
13:21:08|0.64796
13:21:08|0.64796
13:21:09|0.64689
13:21:11|0.6477
13:21:11|0.6477
13:21:13|0.64761
13:21:13|0.64707
13:21:14|0.64707
13:21:16|0.64707
13:21:16|0.64776
13:21:17|0.64776
13:21:18|0.64776
13:21:19|0.6471
13:21:21|0.6471
13:21:21|0.64728
13:21:23|0.64728
13:21:23|0.64701
13:21:24|0.64701
13:21:25|0.6467
13:21:26|0.6467
13:21:28|0.64627
13:21:28|0.64627
13:21:30|0.64627
13:21:30|0.64607
13:21:32|0.64547
13:21:32|0.6455
13:21:34|0.6455
13:21:35|0.64616
13:21:35|0.64616
13:21:36|0.64616
13:21:37|0.64588
13:21:39|0.6455
13:21:40|0.6455
13:21:41|0.6455
13:21:42|0.6455
13:21:43|0.64526
13:21:43|0.64526
13:21:45|0.64514
13:21:46|0.64514
13:21:47|0.64514
13:21:48|0.6452
13:21:49|0.6452
13:21:50|0.64584
13:21:52|0.64584
13:21:52|0.64584
13:21:54|0.64544
13:21:54|0.64544
13:21:55|0.64502
13:21:57|0.64502
13:21:57|0.64502
13:21:58|0.64502
13:21:59|0.64576
13:22:01|0.64576
13:22:02|0.64576
13:22:03|0.64576
13:22:03|0.64576
13:22:05|0.64586
13:22:06|0.64586
13:22:07|0.64576
13:22:07|0.64576
13:22:08|0.64576
13:22:10|0.64576
13:22:11|0.64576
13:22:11|0.64563
13:22:12|0.64493
13:22:14|0.64493
13:22:14|0.64493
13:22:15|0.64593
13:22:16|0.64592
13:22:18|0.64604
13:22:18|0.64604
13:22:19|0.64604
13:22:20|0.64604
13:22:21|0.64604
13:22:23|0.64604
13:22:23|0.64547
13:22:24|0.64547
13:22:25|0.64547
13:22:26|0.64547
13:22:27|0.6455
13:22:28|0.64547
13:22:29|0.64547
13:22:30|0.64547
13:22:31|0.64547
13:22:32|0.64547
13:22:34|0.64418
13:22:34|0.64516
13:22:36|0.64516
13:22:37|0.64516
13:22:39|0.64385
13:22:39|0.64385
13:22:41|0.64385
13:22:42|0.644
13:22:43|0.644
13:22:43|0.644
13:22:45|0.644
13:22:46|0.64356
13:22:47|0.64356
13:22:48|0.6424
13:22:49|0.6424
13:22:50|0.64311
13:22:52|0.64238
13:22:52|0.64218
13:22:53|0.64218
13:22:55|0.64209
13:22:56|0.64209
13:22:57|0.64209
13:22:58|0.641
13:22:58|0.641
13:22:59|0.641
13:23:01|0.64111
13:23:01|0.64111
13:23:03|0.64308
13:23:04|0.64173
13:23:05|0.64381
13:23:06|0.64381
13:23:07|0.64384
13:23:08|0.64397
13:23:09|0.64422
13:23:10|0.64372
13:23:11|0.64422
13:23:12|0.6438
13:23:13|0.6438
13:23:14|0.64408
13:23:15|0.64323
13:23:16|0.64323
13:23:17|0.64323
13:23:18|0.64323
13:23:19|0.64323
13:23:20|0.64323
13:23:21|0.64323
13:23:22|0.6445
13:23:23|0.6445
13:23:24|0.6445
13:23:25|0.6445
13:23:26|0.6445
13:23:27|0.6445
13:23:28|0.6448
13:23:29|0.6453
13:23:30|0.64521
13:23:31|0.64521
13:23:32|0.64521
13:23:33|0.64521
13:23:34|0.64521
13:23:35|0.64527
13:23:36|0.64527
13:23:37|0.64527
13:23:38|0.64576
13:23:40|0.64576
13:23:40|0.64576
13:23:41|0.64576
13:23:43|0.64576
13:23:44|0.64538
13:23:44|0.64576
13:23:46|0.64576
13:23:47|0.64722
13:23:47|0.64722
13:23:49|0.64659
13:23:50|0.64658
13:23:51|0.64658
13:23:52|0.64658
13:23:53|0.64658
13:23:54|0.64618
13:23:55|0.6459
13:23:56|0.6459
13:23:57|0.6459
13:23:58|0.6459
13:23:59|0.64576
13:24:00|0.64576
13:24:01|0.64576
13:24:02|0.64565
13:24:02|0.6459
13:24:04|0.6459
13:24:05|0.64658
13:24:06|0.64659
13:24:07|0.64659
13:24:08|0.64659
13:24:09|0.64659
13:24:11|0.64659
13:24:12|0.64659
13:24:13|0.64659
13:24:14|0.64593
13:24:15|0.64557
13:24:15|0.64557
13:24:16|0.64557
13:24:18|0.64591
13:24:18|0.64591
13:24:20|0.64591
13:24:21|0.64591
13:24:21|0.64611
13:24:22|0.64611
13:24:24|0.64611
13:24:25|0.64611
13:24:26|0.64611
13:24:27|0.64611
13:24:27|0.64611
13:24:28|0.64637
13:24:30|0.64637
13:24:30|0.64637
13:24:31|0.64637
13:24:35|0.64573
13:24:36|0.64573
13:24:37|0.64494
13:24:39|0.64536
13:24:39|0.64536
13:24:41|0.64476
13:24:42|0.6444
13:24:43|0.6444
13:24:44|0.6444
13:24:45|0.6444
13:24:47|0.64429
13:24:48|0.64454
13:24:49|0.64425
13:24:50|0.64409
13:24:51|0.64387
13:24:51|0.64387
13:24:52|0.64434
13:24:54|0.64434
13:24:55|0.64434
13:24:56|0.64434
13:24:57|0.64463
13:24:58|0.6448
13:24:59|0.6443
13:25:00|0.64423
13:25:02|0.64492
13:25:02|0.64442
13:25:03|0.64442
13:25:05|0.64417
13:25:05|0.64383
13:25:06|0.64383
13:25:08|0.64378
13:25:08|0.64378
13:25:09|0.64416
13:25:10|0.64416
13:25:11|0.64416
13:25:12|0.64393
13:25:13|0.64393
13:25:15|0.64393
13:25:15|0.644
13:25:16|0.64347
13:25:17|0.64347
13:25:18|0.64311
13:25:19|0.64311
13:25:20|0.64332
13:25:21|0.64332
13:25:23|0.64286
13:25:23|0.64302
13:25:24|0.64302
13:25:26|0.64302
13:25:27|0.64273
13:25:27|0.64273
13:25:28|0.64273
13:25:29|0.64202
13:25:30|0.64268
13:25:31|0.64268
13:25:32|0.64268
13:25:33|0.64259
13:25:34|0.64259
13:25:35|0.64259
13:25:36|0.64258
13:25:37|0.64258
13:25:39|0.64342
13:25:40|0.64372
13:25:41|0.64372
13:25:42|0.64391
13:25:43|0.64391
13:25:44|0.64391
13:25:46|0.64391
13:25:47|0.64323
13:25:48|0.64323
13:25:49|0.6432
13:25:50|0.6432
13:25:51|0.6432
13:25:52|0.64281
13:25:53|0.64281
13:25:54|0.64281
13:25:55|0.64281
13:25:56|0.64176
13:25:57|0.64176
13:25:58|0.64176
13:25:59|0.64176
13:26:00|0.64176
13:26:02|0.64176
13:26:03|0.64176
13:26:04|0.64176
13:26:05|0.64217
13:26:06|0.64217
13:26:07|0.642
13:26:08|0.642
13:26:09|0.642
13:26:10|0.642
13:26:11|0.64177
13:26:12|0.64177
13:26:13|0.64207
13:26:14|0.64207
13:26:15|0.64207
13:26:16|0.64207
13:26:17|0.64207
13:26:18|0.64207
13:26:19|0.64207
13:26:20|0.64247
13:26:21|0.64266
13:26:22|0.64266
13:26:23|0.64266
13:26:24|0.64266
13:26:25|0.64266
13:26:26|0.64193
13:26:27|0.64193
13:26:28|0.64193
13:26:29|0.64193
13:26:30|0.64193
13:26:31|0.64178
13:26:32|0.64188
13:26:33|0.64188
13:26:34|0.64167
13:26:35|0.64198
13:26:36|0.64198
13:26:37|0.64125
13:26:38|0.64125
13:26:39|0.64125
13:26:40|0.64125
13:26:41|0.64119
13:26:42|0.64119
13:26:43|0.64195
13:26:45|0.64195
13:26:46|0.64225
13:26:47|0.64126
13:26:48|0.64151
13:26:49|0.64151
13:26:50|0.64151
13:26:51|0.64125
13:26:53|0.64032
13:26:53|0.64185
13:26:55|0.64143
13:26:56|0.64143
13:26:56|0.64143
13:26:58|0.64143
13:26:59|0.64143
13:27:00|0.64043
13:27:00|0.64043
13:27:01|0.64043
13:27:03|0.64083
13:27:04|0.64072
13:27:04|0.64016
13:27:05|0.64065
13:27:07|0.64064
13:27:07|0.6402
13:27:08|0.64018
13:27:10|0.64005
13:27:10|0.64
13:27:12|0.63949
13:27:13|0.63949
13:27:14|0.64018
13:27:15|0.64018
13:27:16|0.64018
13:27:16|0.64018
13:27:17|0.64018
13:27:18|0.64071
13:27:19|0.64136
13:27:20|0.64178
13:27:21|0.64179
13:27:23|0.64178
13:27:24|0.64178
13:27:24|0.64178
13:27:25|0.64178
13:27:26|0.64178
13:27:28|0.64178
13:27:29|0.64178
13:27:30|0.64178
13:27:31|0.64178
13:27:31|0.64178
13:27:32|0.64178
13:27:34|0.64178
13:27:35|0.6417
13:27:35|0.6417
13:27:36|0.6417
13:27:37|0.64176
13:27:39|0.64176
13:27:39|0.64176
13:27:41|0.64176
13:27:42|0.64257
13:27:43|0.64257
13:27:45|0.64257
13:27:45|0.64257
13:27:46|0.64257
13:27:48|0.64265
13:27:48|0.64123
13:27:49|0.64144
13:27:50|0.64144
13:27:51|0.64144
13:27:53|0.64144
13:27:54|0.64144
13:27:54|0.64144
13:27:55|0.64144
13:27:56|0.64108
13:27:57|0.64108
13:27:58|0.64108
13:28:00|0.64108
13:28:00|0.64108
13:28:02|0.64108
13:28:02|0.64108
13:28:03|0.64108
13:28:05|0.64132
13:28:06|0.64086
13:28:07|0.6408
13:28:07|0.6408
13:28:09|0.6408
13:28:10|0.63956
13:28:11|0.6403
13:28:11|0.6403
13:28:13|0.6403
13:28:14|0.6403
13:28:15|0.6403
13:28:16|0.6403
13:28:17|0.6403
13:28:18|0.6403
13:28:19|0.64102
13:28:19|0.64102
13:28:20|0.64102
13:28:22|0.64102
13:28:23|0.64102
13:28:24|0.64102
13:28:25|0.64031
13:28:25|0.64031
13:28:27|0.64057
13:28:28|0.64057
13:28:29|0.64057
13:28:30|0.64057
13:28:31|0.6409
13:28:32|0.6409
13:28:33|0.6409
13:28:34|0.6409
13:28:35|0.6409
13:28:36|0.6403
13:28:37|0.63991
13:28:38|0.64015
13:28:39|0.64015
13:28:40|0.64015
13:28:41|0.64015
13:28:43|0.64015
13:28:45|0.63996
13:28:46|0.63996
13:28:47|0.64044
13:28:48|0.64044
13:28:49|0.64045
13:28:50|0.64092
13:28:51|0.64092
13:28:52|0.64092
13:28:53|0.64099
13:28:54|0.64099
13:28:55|0.64099
13:28:56|0.6415
13:28:57|0.6415
13:28:58|0.6415
13:28:59|0.6415
13:29:01|0.6415
13:29:01|0.6415
13:29:02|0.64217
13:29:03|0.64216
13:29:05|0.64216
13:29:05|0.64217
13:29:06|0.64185
13:29:08|0.64217
13:29:08|0.64287
13:29:09|0.64287
13:29:10|0.64287
13:29:11|0.64287
13:29:12|0.64297
13:29:13|0.64297
13:29:14|0.64297
13:29:16|0.64297
13:29:17|0.64297
13:29:17|0.64297
13:29:19|0.64297
13:29:20|0.64297
13:29:20|0.64297
13:29:21|0.64297
13:29:22|0.64297
13:29:24|0.64297
13:29:24|0.64297
13:29:25|0.64297
13:29:26|0.64297
13:29:27|0.64297
13:29:28|0.64297
13:29:29|0.64297
13:29:30|0.64297
13:29:31|0.64297
13:29:32|0.64293
13:29:33|0.64293
13:29:34|0.64293
13:29:35|0.64319
13:29:36|0.64319
13:29:38|0.64319
13:29:39|0.64259
13:29:40|0.6416
13:29:40|0.64236
13:29:41|0.64236
13:29:43|0.64227
13:29:45|0.64227
13:29:46|0.64227
13:29:46|0.64231
13:29:48|0.64231
13:29:48|0.64133
13:29:50|0.64133
13:29:51|0.64106
13:29:51|0.64106
13:29:53|0.64149
13:29:54|0.64092
13:29:55|0.64092
13:29:56|0.64092
13:29:57|0.64092
13:29:57|0.64092
13:29:59|0.64092
13:30:00|0.64092
13:30:01|0.64092
13:30:01|0.64092
13:30:03|0.64092
13:30:04|0.64092
13:30:04|0.64092
13:30:06|0.64092
13:30:07|0.64092
13:30:08|0.64103
13:30:09|0.64103
13:30:10|0.64103
13:30:11|0.64133
13:30:12|0.64133
13:30:13|0.64166
13:30:14|0.64166
13:30:15|0.64166
13:30:16|0.64146
13:30:17|0.64196
13:30:19|0.64196
13:30:19|0.64196
13:30:20|0.64163
13:30:21|0.64197
13:30:22|0.64197
13:30:24|0.64197
13:30:24|0.64197
13:30:25|0.64197
13:30:26|0.64197
13:30:27|0.64197
13:30:28|0.64278
13:30:29|0.64278
13:30:30|0.64278
13:30:31|0.64319
13:30:32|0.64386
13:30:33|0.64388
13:30:34|0.64388
13:30:36|0.64387
13:30:36|0.64387
13:30:37|0.64387
13:30:38|0.64387
13:30:39|0.64393
13:30:40|0.64438
13:30:41|0.64448
13:30:42|0.64448
13:30:44|0.64448
13:30:45|0.64448
13:30:47|0.64448
13:30:48|0.64448
13:30:49|0.64448
13:30:49|0.64491
13:30:50|0.64491
13:30:51|0.64491
13:30:53|0.64448
13:30:53|0.64448
13:30:54|0.64448
13:30:55|0.64448
13:30:57|0.64448
13:30:58|0.64448
13:30:59|0.64448
13:31:00|0.64448
13:31:01|0.64448
13:31:01|0.64448
13:31:03|0.6444
13:31:03|0.64396
13:31:05|0.64385
13:31:05|0.64385
13:31:07|0.64385
13:31:08|0.64336
13:31:09|0.64336
13:31:10|0.64237
13:31:11|0.64283
13:31:12|0.64172
13:31:13|0.64172
13:31:14|0.64172
13:31:15|0.64249
13:31:16|0.64249
13:31:18|0.64249
13:31:19|0.64204
13:31:20|0.6414
13:31:21|0.6414
13:31:21|0.6414
13:31:23|0.6414
13:31:24|0.6414
13:31:25|0.6414
13:31:26|0.6414
13:31:27|0.6414
13:31:28|0.6414
13:31:30|0.64121
13:31:31|0.64121
13:31:31|0.64105
13:31:33|0.64105
13:31:34|0.64105
13:31:34|0.64105
13:31:36|0.64154
13:31:36|0.64166
13:31:37|0.64166
13:31:39|0.64114
13:31:40|0.64114
13:31:41|0.64114
13:31:42|0.64105
13:31:42|0.64105
13:31:44|0.64157
13:31:44|0.64157
13:31:46|0.64157
13:31:48|0.64157
13:31:49|0.6409
13:31:49|0.6409
13:31:50|0.6409
13:31:52|0.6409
13:31:52|0.6409
13:31:54|0.64126
13:31:54|0.64071
13:31:55|0.64071
13:31:57|0.64071
13:31:59|0.64107
13:31:59|0.64107
13:32:01|0.64107
13:32:02|0.64107
13:32:03|0.64107
13:32:04|0.64107
13:32:05|0.64057
13:32:06|0.64057
13:32:07|0.6403
13:32:08|0.64057
13:32:09|0.64156
13:32:10|0.64155
13:32:11|0.64046
13:32:13|0.64046
13:32:13|0.64046
13:32:15|0.64046
13:32:15|0.64046
13:32:16|0.64046
13:32:17|0.64046
13:32:18|0.64046
13:32:19|0.64046
13:32:20|0.6405
13:32:21|0.6405
13:32:22|0.6405
13:32:24|0.6405
13:32:24|0.64069
13:32:25|0.64003
13:32:26|0.64003
13:32:27|0.64023
13:32:28|0.64019
13:32:29|0.64019
13:32:30|0.64019
13:32:31|0.64019
13:32:32|0.64019
13:32:34|0.64019
13:32:35|0.64019
13:32:35|0.64019
13:32:37|0.64017
13:32:37|0.64017
13:32:38|0.64017
13:32:40|0.64017
13:32:41|0.64017
13:32:42|0.64017
13:32:42|0.64017
13:32:43|0.64017
13:32:44|0.64017
13:32:46|0.64017
13:32:47|0.64011
13:32:49|0.64007
13:32:50|0.64007
13:32:51|0.64007
13:32:52|0.64007
13:32:53|0.64005
13:32:55|0.63976
13:32:56|0.63976
13:32:56|0.63976
13:32:58|0.63976
13:32:58|0.63976
13:33:00|0.63976
13:33:01|0.63976
13:33:01|0.63869
13:33:03|0.63869
13:33:03|0.63808
13:33:04|0.63808
13:33:06|0.63808
13:33:06|0.63862
13:33:07|0.63905
13:33:08|0.63905
13:33:10|0.63927
13:33:10|0.63975
13:33:11|0.63976
13:33:13|0.64037
13:33:14|0.64037
13:33:14|0.64037
13:33:15|0.64037
13:33:16|0.64037
13:33:17|0.64037
13:33:18|0.64037
13:33:20|0.64037
13:33:21|0.63998
13:33:21|0.63927
13:33:22|0.64003
13:33:24|0.64003
13:33:25|0.64003
13:33:25|0.64003
13:33:27|0.64003
13:33:28|0.64003
13:33:28|0.64033
13:33:29|0.64033
13:33:31|0.64045
13:33:31|0.64068
13:33:33|0.64068
13:33:33|0.64114
13:33:34|0.64114
13:33:36|0.63969
13:33:37|0.63969
13:33:37|0.63969
13:33:38|0.63969
13:33:39|0.63969
13:33:40|0.63969
13:33:42|0.63969
13:33:43|0.64088
13:33:44|0.64133
13:33:45|0.64133
13:33:46|0.64133
13:33:47|0.64128
13:33:47|0.64128
13:33:49|0.64128
13:33:50|0.6404
13:33:51|0.64109
13:33:52|0.64109
13:33:53|0.64109
13:33:55|0.64109
13:33:55|0.64109
13:33:56|0.64109
13:33:58|0.64109
13:33:58|0.64109
13:34:00|0.64109
13:34:01|0.64109
13:34:02|0.64109
13:34:02|0.64109
13:34:04|0.64109
13:34:04|0.64086
13:34:06|0.64086
13:34:07|0.64086
13:34:08|0.64086
13:34:09|0.64086
13:34:10|0.64086
13:34:11|0.64086
13:34:12|0.64107
13:34:12|0.64107
13:34:14|0.64107
13:34:15|0.64107
13:34:15|0.64107
13:34:16|0.64107
13:34:18|0.64107
13:34:19|0.64107
13:34:19|0.64107
13:34:21|0.64147
13:34:22|0.64147
13:34:23|0.64147
13:34:24|0.64148
13:34:25|0.64148
13:34:26|0.64148
13:34:27|0.64148
13:34:28|0.64148
13:34:29|0.64148
13:34:30|0.64148
13:34:32|0.64148
13:34:33|0.64148
13:34:34|0.64148
13:34:34|0.64148
13:34:35|0.64137
13:34:36|0.64089
13:34:37|0.64089
13:34:38|0.64093
13:34:39|0.64093
13:34:40|0.64093
13:34:41|0.64093
13:34:43|0.6415
13:34:43|0.6415
13:34:44|0.64141
13:34:45|0.64156
13:34:46|0.64083
13:34:48|0.64115
13:34:48|0.64115
13:34:50|0.64115
13:34:50|0.64115
13:34:52|0.64115
13:34:53|0.64115
13:34:54|0.64115
13:34:55|0.64115
13:34:57|0.64115
13:34:57|0.64115
13:34:58|0.64156
13:35:00|0.64156
13:35:00|0.64156
13:35:01|0.64156
13:35:03|0.64156
13:35:03|0.64156
13:35:04|0.64156
13:35:06|0.64156
13:35:07|0.64131
13:35:08|0.64131
13:35:09|0.64126
13:35:10|0.64126
13:35:10|0.64126
13:35:11|0.64124
13:35:13|0.64124
13:35:13|0.64126
13:35:14|0.64124
13:35:15|0.64124
13:35:17|0.64156
13:35:18|0.64208
13:35:18|0.64208
13:35:19|0.64209
13:35:20|0.64209
13:35:22|0.64292
13:35:22|0.64292
13:35:24|0.64292
13:35:24|0.64267
13:35:26|0.64267
13:35:26|0.64267
13:35:27|0.64267
13:35:29|0.64267
13:35:30|0.64267
13:35:31|0.64298
13:35:33|0.64348
13:35:33|0.64348
13:35:34|0.64348
13:35:36|0.64348
13:35:36|0.64348
13:35:37|0.64348
13:35:38|0.64348
13:35:39|0.64375
13:35:40|0.64375
13:35:41|0.64375
13:35:44|0.64375
13:35:45|0.64375
13:35:45|0.64375
13:35:47|0.64433
13:35:47|0.64433
13:35:49|0.64433
13:35:50|0.64433
13:35:51|0.64433
13:35:52|0.64496
13:35:53|0.64496
13:35:55|0.64496
13:35:56|0.64496
13:35:56|0.64496
13:35:58|0.64379
13:35:59|0.64379
13:36:00|0.64428
13:36:00|0.64384
13:36:02|0.64386
13:36:03|0.64384
13:36:04|0.64348
13:36:04|0.64344
13:36:06|0.64406
13:36:08|0.64406
13:36:08|0.64448
13:36:10|0.64448
13:36:10|0.64448
13:36:11|0.64448
13:36:13|0.64448
13:36:13|0.64448
13:36:14|0.64442
13:36:15|0.64442
13:36:16|0.64442
13:36:18|0.64442
13:36:18|0.64442
13:36:19|0.64433
13:36:20|0.64433
13:36:21|0.64433
13:36:22|0.64433
13:36:24|0.64433
13:36:24|0.64433
13:36:25|0.64403
13:36:26|0.64403
13:36:27|0.64389
13:36:28|0.64389
13:36:29|0.64389
13:36:30|0.64346
13:36:32|0.64285
13:36:33|0.64335
13:36:34|0.64335
13:36:35|0.64335
13:36:35|0.6431
13:36:37|0.6431
13:36:38|0.6431
13:36:38|0.64438
13:36:40|0.64438
13:36:41|0.64438
13:36:41|0.64438
13:36:42|0.64438
13:36:44|0.64438
13:36:44|0.64479
13:36:46|0.64479
13:36:47|0.64479
13:36:48|0.64486
13:36:49|0.645
13:36:51|0.645
13:36:52|0.64546
13:36:52|0.64557
13:36:54|0.64557
13:36:55|0.64484
13:36:56|0.64484
13:36:57|0.64484
13:36:58|0.64466
13:36:59|0.64466
13:37:00|0.64466
13:37:01|0.64458
13:37:02|0.64546
13:37:03|0.64466
13:37:04|0.64466
13:37:06|0.64395
13:37:07|0.64468
13:37:07|0.64468
13:37:08|0.64468
13:37:10|0.64468
13:37:11|0.64528
13:37:11|0.64528
13:37:13|0.64528
13:37:14|0.64528
13:37:14|0.64414
13:37:16|0.64414
13:37:16|0.64515
13:37:18|0.64515
13:37:19|0.64515
13:37:19|0.64515
13:37:20|0.64484
13:37:21|0.64433
13:37:23|0.64517
13:37:23|0.64517
13:37:24|0.64517
13:37:25|0.64517
13:37:26|0.64546
13:37:28|0.64546
13:37:29|0.64583
13:37:29|0.64583
13:37:30|0.64573
13:37:32|0.64573
13:37:33|0.64573
13:37:33|0.64606
13:37:35|0.64606
13:37:35|0.64606
13:37:36|0.64606
13:37:38|0.64606
13:37:39|0.64606
13:37:39|0.64606
13:37:40|0.64577
13:37:42|0.64571
13:37:43|0.64571
13:37:43|0.64571
13:37:45|0.64571
13:37:45|0.64577
13:37:47|0.64577
13:37:47|0.64577
13:37:48|0.64577
13:37:50|0.64582
13:37:50|0.64582
13:37:52|0.64582
13:37:53|0.64582
13:37:54|0.64582
13:37:55|0.64582
13:37:56|0.64582
13:37:58|0.64582
13:37:58|0.64582
13:38:00|0.64582
13:38:00|0.64581
13:38:02|0.64581
13:38:03|0.64581
13:38:04|0.64581
13:38:05|0.64581
13:38:06|0.64581
13:38:07|0.64581
13:38:08|0.64581
13:38:09|0.64581
13:38:10|0.64581
13:38:11|0.64581
13:38:12|0.64581
13:38:12|0.64581
13:38:14|0.64581
13:38:15|0.64581
13:38:16|0.64581
13:38:17|0.64581
13:38:18|0.64581
13:38:19|0.64581
13:38:20|0.64581
13:38:21|0.64581
13:38:22|0.64568
13:38:23|0.64568
13:38:24|0.64568
13:38:25|0.64568
13:38:26|0.64568
13:38:27|0.64568
13:38:28|0.64611
13:38:29|0.64611
13:38:30|0.64611
13:38:31|0.64557
13:38:32|0.64557
13:38:33|0.64557
13:38:34|0.64557
13:38:35|0.64557
13:38:36|0.64557
13:38:37|0.64604
13:38:38|0.64604
13:38:39|0.64604
13:38:40|0.64595
13:38:41|0.64595
13:38:42|0.64595
13:38:43|0.6452
13:38:44|0.6452
13:38:45|0.6452
13:38:46|0.6458
13:38:47|0.64534
13:38:48|0.64534
13:38:49|0.64534
13:38:50|0.64534
13:38:51|0.64534
13:38:53|0.64534
13:38:53|0.64534
13:38:55|0.64534
13:38:56|0.64728
13:38:57|0.64728
13:38:58|0.64649
13:38:59|0.64649
13:39:00|0.64649
13:39:01|0.64649
13:39:02|0.64736
13:39:03|0.64736
13:39:04|0.64654
13:39:05|0.64654
13:39:06|0.64654
13:39:07|0.64736
13:39:08|0.64716
13:39:09|0.64716
13:39:10|0.64688
13:39:11|0.64688
13:39:12|0.64688
13:39:13|0.64688
13:39:14|0.6472
13:39:15|0.6472
13:39:16|0.6472
13:39:17|0.6472
13:39:18|0.64716
13:39:19|0.64716
13:39:20|0.648
13:39:21|0.648
13:39:22|0.648
13:39:23|0.648
13:39:24|0.648
13:39:25|0.648
13:39:26|0.648
13:39:27|0.64733
13:39:28|0.64733
13:39:29|0.64733
13:39:30|0.64733
13:39:31|0.64733
13:39:32|0.64733
13:39:33|0.64733
13:39:34|0.64838
13:39:35|0.64838
13:39:36|0.64838
13:39:37|0.64773
13:39:38|0.64773
13:39:39|0.64733
13:39:40|0.64716
13:39:41|0.64716
13:39:42|0.64716
13:39:43|0.64713
13:39:44|0.64713
13:39:45|0.64713
13:39:46|0.64716
13:39:47|0.64716
13:39:48|0.64716
13:39:49|0.64688
13:39:50|0.64688
13:39:51|0.64688
13:39:52|0.64743
13:39:53|0.64743
13:39:54|0.64743
13:39:55|0.64607
13:39:56|0.64607
13:39:57|0.64607
13:39:58|0.64607
13:39:59|0.64701
13:40:01|0.64701
13:40:02|0.647
13:40:03|0.647
13:40:03|0.647
13:40:05|0.647
13:40:06|0.647
13:40:07|0.647
13:40:08|0.647
13:40:09|0.64705
13:40:10|0.64705
13:40:12|0.64705
13:40:13|0.64705
13:40:14|0.64705
13:40:14|0.64705
13:40:15|0.64705
13:40:17|0.64705
13:40:17|0.64805
13:40:18|0.64805
13:40:19|0.64805
13:40:21|0.64843
13:40:21|0.64843
13:40:23|0.64848
13:40:23|0.64866
13:40:25|0.64866
13:40:25|0.64866
13:40:26|0.64866
13:40:27|0.64867
13:40:29|0.64867
13:40:30|0.64883
13:40:31|0.64884
13:40:32|0.64884
13:40:33|0.64884
13:40:34|0.6491
13:40:35|0.64929
13:40:36|0.64925
13:40:37|0.64923
13:40:38|0.6492
13:40:38|0.6492
13:40:39|0.6493
13:40:40|0.64929
13:40:41|0.64929
13:40:43|0.64929
13:40:43|0.64923
13:40:45|0.649
13:40:45|0.64929
13:40:47|0.64929
13:40:47|0.64929
13:40:49|0.64929
13:40:49|0.64929
13:40:51|0.64929
13:40:51|0.64929
13:40:53|0.64929
13:40:53|0.64929
13:40:55|0.64988
13:40:56|0.64988
13:40:57|0.64988
13:40:58|0.64987
13:40:59|0.64987
13:41:00|0.64987
13:41:00|0.64987
13:41:02|0.64987
13:41:03|0.65
13:41:04|0.65042
13:41:05|0.65042
13:41:06|0.65008
13:41:07|0.65008
13:41:08|0.65035
13:41:09|0.65035
13:41:10|0.65035
13:41:11|0.65035
13:41:13|0.65035
13:41:13|0.65035
13:41:14|0.65035
13:41:15|0.65035
13:41:16|0.65035
13:41:17|0.6496
13:41:18|0.6496
13:41:19|0.6496
13:41:20|0.6496
13:41:22|0.6496
13:41:22|0.6496
13:41:23|0.6496
13:41:24|0.6496
13:41:25|0.6496
13:41:26|0.64953
13:41:27|0.65006
13:41:28|0.65006
13:41:29|0.65006
13:41:30|0.65006
13:41:32|0.65006
13:41:33|0.65006
13:41:33|0.6496
13:41:35|0.6496
13:41:36|0.6496
13:41:36|0.64993
13:41:37|0.64993
13:41:38|0.64993
13:41:39|0.64993
13:41:40|0.64993
13:41:41|0.64993
13:41:43|0.64993
13:41:44|0.64993
13:41:44|0.64993
13:41:45|0.64988
13:41:46|0.64988
13:41:47|0.64943
13:41:48|0.64943
13:41:50|0.64943
13:41:50|0.6498
13:41:51|0.6498
13:41:52|0.649
13:41:53|0.64901
13:41:55|0.64901
13:41:56|0.64901
13:41:58|0.64901
13:41:59|0.64901
13:42:00|0.64901
13:42:01|0.64901
13:42:02|0.64901
13:42:03|0.64901
13:42:04|0.64901
13:42:05|0.64792
13:42:06|0.64792
13:42:07|0.64856
13:42:08|0.64856
13:42:09|0.64869
13:42:10|0.6491
13:42:11|0.6491
13:42:12|0.64953
13:42:13|0.64947
13:42:14|0.64868
13:42:15|0.64868
13:42:16|0.64868
13:42:17|0.64868
13:42:18|0.64995
13:42:19|0.64946
13:42:20|0.64946
13:42:21|0.64946
13:42:23|0.64946
13:42:23|0.64946
13:42:25|0.649
13:42:25|0.649
13:42:26|0.64943
13:42:27|0.64943
13:42:28|0.64943
13:42:29|0.64943
13:42:31|0.64943
13:42:31|0.6498
13:42:32|0.64943
13:42:34|0.64856
13:42:35|0.64856
13:42:35|0.64856
13:42:37|0.64856
13:42:37|0.64881
13:42:38|0.64881
13:42:39|0.64881
13:42:40|0.64881
13:42:41|0.64881
13:42:43|0.64881
13:42:43|0.64831
13:42:44|0.64831
13:42:46|0.64831
13:42:46|0.6483
13:42:47|0.6483
13:42:48|0.6483
13:42:49|0.6483
13:42:50|0.64752
13:42:51|0.64752
13:42:52|0.64752
13:42:53|0.64752
13:42:54|0.64752
13:42:56|0.64752
13:42:58|0.64752
13:42:59|0.64752
13:43:00|0.64739
13:43:01|0.64746
13:43:02|0.64746
13:43:03|0.64746
13:43:04|0.64746
13:43:05|0.6477
13:43:06|0.6477
13:43:07|0.64758
13:43:09|0.64758
13:43:09|0.64758
13:43:11|0.6477
13:43:12|0.6477
13:43:12|0.64754
13:43:14|0.64746
13:43:14|0.64762
13:43:15|0.64762
13:43:16|0.64762
13:43:17|0.64762
13:43:18|0.64762
13:43:19|0.6479
13:43:20|0.6479
13:43:21|0.6479
13:43:23|0.6479
13:43:24|0.6479
13:43:24|0.6479
13:43:26|0.6479
13:43:26|0.6479
13:43:28|0.6479
13:43:28|0.6479
13:43:29|0.6479
13:43:30|0.6479
13:43:31|0.6479
13:43:32|0.6479
13:43:33|0.6479
13:43:34|0.64741
13:43:36|0.64741
13:43:36|0.64741
13:43:37|0.64741
13:43:38|0.64763
13:43:39|0.64763
13:43:41|0.64763
13:43:42|0.64763
13:43:43|0.6476
13:43:44|0.6472
13:43:45|0.6472
13:43:46|0.64741
13:43:47|0.64741
13:43:48|0.64741
13:43:48|0.64734
13:43:51|0.64734
13:43:52|0.64734
13:43:52|0.64734
13:43:53|0.64694
13:43:54|0.64694
13:43:55|0.64694
13:43:57|0.64694
13:43:59|0.64728
13:44:00|0.64724
13:44:02|0.64714
13:44:03|0.64714
13:44:04|0.64714
13:44:04|0.64714
13:44:06|0.64714
13:44:06|0.64632
13:44:08|0.64632
13:44:09|0.64632
13:44:10|0.64636
13:44:11|0.6464
13:44:12|0.6464
13:44:13|0.64622
13:44:14|0.64622
13:44:15|0.64598
13:44:16|0.64596
13:44:17|0.64596
13:44:18|0.64596
13:44:19|0.64597
13:44:20|0.64638
13:44:21|0.64601
13:44:23|0.6464
13:44:23|0.6464
13:44:25|0.6464
13:44:25|0.64615
13:44:26|0.6459
13:44:27|0.6459
13:44:29|0.6459
13:44:29|0.6459
13:44:31|0.6459
13:44:32|0.64602
13:44:33|0.6456
13:44:34|0.6456
13:44:35|0.6456
13:44:36|0.64556
13:44:37|0.64556
13:44:38|0.64595
13:44:39|0.64595
13:44:40|0.64603
13:44:41|0.64603
13:44:42|0.64603
13:44:43|0.64582
13:44:44|0.64579
13:44:45|0.64579
13:44:46|0.64571
13:44:47|0.64571
13:44:48|0.64562
13:44:49|0.64485
13:44:50|0.64485
13:44:51|0.64485
13:44:53|0.64485
13:44:54|0.64485
13:44:54|0.64485
13:44:55|0.64485
13:44:56|0.64536
13:44:58|0.64599
13:45:00|0.646
13:45:01|0.646
13:45:02|0.64566
13:45:03|0.64605
13:45:04|0.64605
13:45:05|0.64605
13:45:05|0.64568
13:45:06|0.64568
13:45:08|0.64568
13:45:09|0.6457
13:45:10|0.6457
13:45:11|0.6457
13:45:12|0.6457
13:45:12|0.6457
13:45:14|0.6457
13:45:14|0.646
13:45:16|0.64556
13:45:17|0.64556
13:45:18|0.64556
13:45:19|0.64556
13:45:19|0.64556
13:45:21|0.64556
13:45:21|0.64556
13:45:23|0.64556
13:45:23|0.64556
13:45:25|0.64556
13:45:26|0.64556
13:45:27|0.64528
13:45:28|0.64528
13:45:29|0.64528
13:45:30|0.64512
13:45:31|0.64512
13:45:32|0.64499
13:45:33|0.6446
13:45:34|0.64427
13:45:35|0.64476
13:45:36|0.64476
13:45:37|0.64417
13:45:38|0.6441
13:45:39|0.6441
13:45:40|0.64484
13:45:41|0.64495
13:45:42|0.64495
13:45:43|0.6455
13:45:44|0.6449
13:45:45|0.6449
13:45:46|0.6449
13:45:47|0.6449
13:45:48|0.645
13:45:49|0.645
13:45:50|0.64441
13:45:51|0.64441
13:45:52|0.64441
13:45:53|0.64441
13:45:54|0.64499
13:45:55|0.6443
13:45:56|0.64427
13:45:57|0.64427
13:45:58|0.64415
13:46:00|0.64469
13:46:01|0.64485
13:46:03|0.645
13:46:04|0.645
13:46:05|0.645
13:46:05|0.6446
13:46:07|0.6446
13:46:08|0.64457
13:46:08|0.64495
13:46:10|0.64485
13:46:11|0.64485
13:46:11|0.64485
13:46:13|0.64509
13:46:14|0.64509
13:46:15|0.64547
13:46:15|0.64547
13:46:17|0.64547
13:46:18|0.64547
13:46:18|0.64547
13:46:19|0.64547
13:46:21|0.64528
13:46:22|0.64487
13:46:23|0.64487
13:46:24|0.64484
13:46:25|0.64445
13:46:26|0.64493
13:46:27|0.64493
13:46:28|0.64493
13:46:29|0.64493
13:46:30|0.64493
13:46:31|0.64487
13:46:32|0.64487
13:46:33|0.64496
13:46:34|0.64496
13:46:35|0.64496
13:46:36|0.64496
13:46:37|0.64496
13:46:39|0.64488
13:46:39|0.64508
13:46:40|0.64508
13:46:41|0.64508
13:46:42|0.646
13:46:43|0.64626
13:46:44|0.64626
13:46:45|0.64626
13:46:46|0.64626
13:46:48|0.64626
13:46:48|0.64626
13:46:49|0.64591
13:46:51|0.64591
13:46:51|0.64591
13:46:52|0.64591
13:46:53|0.64591
13:46:54|0.64591
13:46:56|0.64591
13:46:56|0.64591
13:46:57|0.64591
13:46:58|0.64591
13:46:59|0.64591
13:47:02|0.64591
13:47:03|0.64591
13:47:03|0.64672
13:47:04|0.64672
13:47:05|0.64676
13:47:07|0.64648
13:47:08|0.64648
13:47:09|0.64648
13:47:10|0.64563
13:47:11|0.64662
13:47:11|0.64662
13:47:13|0.64662
13:47:14|0.64662
13:47:14|0.64591
13:47:16|0.64591
13:47:17|0.6454
13:47:18|0.6454
13:47:19|0.6454
13:47:20|0.6454
13:47:21|0.64567
13:47:22|0.64567
13:47:23|0.64567
13:47:24|0.64567
13:47:25|0.64567
13:47:26|0.6458
13:47:27|0.6458
13:47:29|0.6458
13:47:29|0.6458
13:47:30|0.6458
13:47:31|0.6458
13:47:32|0.6458
13:47:34|0.6458
13:47:34|0.6458
13:47:36|0.6458
13:47:36|0.6458
13:47:37|0.6458
13:47:39|0.6458
13:47:40|0.64549
13:47:41|0.64549
13:47:42|0.64549
13:47:42|0.64549
13:47:44|0.64549
13:47:45|0.64549
13:47:46|0.64549
13:47:47|0.64549
13:47:48|0.64549
13:47:49|0.64549
13:47:50|0.64549
13:47:51|0.64549
13:47:52|0.64549
13:47:53|0.64549
13:47:54|0.64502
13:47:55|0.6455
13:47:56|0.6455
13:47:57|0.6455
13:47:58|0.6455
13:47:59|0.6455
13:48:00|0.6455
13:48:02|0.64505
13:48:03|0.64505
13:48:04|0.64505
13:48:05|0.64485
13:48:06|0.64485
13:48:09|0.64485
13:48:10|0.64469
13:48:11|0.64469
13:48:12|0.64469
13:48:13|0.64469
13:48:14|0.64469
13:48:15|0.64469
13:48:15|0.64469
13:48:17|0.64469
13:48:18|0.64469
13:48:18|0.64469
13:48:19|0.64451
13:48:21|0.64451
13:48:22|0.64451
13:48:23|0.6442
13:48:24|0.64364
13:48:25|0.6435
13:48:26|0.64417
13:48:26|0.64417
13:48:28|0.64417
13:48:29|0.64368
13:48:30|0.64409
13:48:31|0.64333
13:48:32|0.64333
13:48:33|0.64327
13:48:33|0.64318
13:48:35|0.64318
13:48:35|0.64354
13:48:37|0.64354
13:48:38|0.64354
13:48:39|0.64343
13:48:40|0.64343
13:48:41|0.64343
13:48:42|0.64343
13:48:43|0.64343
13:48:44|0.64289
13:48:45|0.64289
13:48:46|0.6429
13:48:47|0.64305
13:48:48|0.64305
13:48:49|0.64305
13:48:51|0.64305
13:48:51|0.64301
13:48:52|0.6431
13:48:53|0.6431
13:48:54|0.6431
13:48:55|0.6431
13:48:57|0.64288
13:48:57|0.64288
13:48:58|0.64238
13:48:59|0.64273
13:49:00|0.64273
13:49:02|0.64273
13:49:02|0.64209
13:49:04|0.64209
13:49:04|0.64209
13:49:06|0.64213
13:49:07|0.64178
13:49:08|0.64173
13:49:09|0.64111
13:49:09|0.64163
13:49:11|0.64109
13:49:12|0.64108
13:49:12|0.64147
13:49:14|0.64167
13:49:15|0.64199
13:49:16|0.64177
13:49:17|0.64177
13:49:17|0.64128
13:49:18|0.64145
13:49:20|0.64145
13:49:20|0.64159
13:49:22|0.64215
13:49:23|0.64175
13:49:24|0.64162
13:49:25|0.64137
13:49:26|0.6413
13:49:26|0.6413
13:49:27|0.64096
13:49:29|0.64193
13:49:29|0.64145
13:49:31|0.64119
13:49:32|0.64108
13:49:32|0.64098
13:49:33|0.64078
13:49:35|0.64078
13:49:36|0.64077
13:49:36|0.64032
13:49:37|0.64099
13:49:39|0.64134
13:49:40|0.64134
13:49:41|0.64129
13:49:41|0.64129
13:49:43|0.64129
13:49:44|0.64129
13:49:44|0.64129
13:49:46|0.64129
13:49:47|0.64129
13:49:48|0.64087
13:49:49|0.64057
13:49:49|0.64068
13:49:51|0.64068
13:49:52|0.64068
13:49:53|0.64007
13:49:54|0.64007
13:49:55|0.63972
13:49:57|0.64001
13:49:58|0.63946
13:49:59|0.63946
13:50:00|0.64007
13:50:00|0.6402
13:50:02|0.6398
13:50:04|0.63965
13:50:05|0.63991
13:50:06|0.63951
13:50:07|0.63948
13:50:08|0.63872
13:50:09|0.6393
13:50:10|0.63855
13:50:11|0.63855
13:50:12|0.63885
13:50:14|0.63836
13:50:14|0.63889
13:50:15|0.63831
13:50:17|0.6392
13:50:17|0.6387
13:50:19|0.63943
13:50:19|0.63872
13:50:20|0.63975
13:50:21|0.63975
13:50:23|0.63943
13:50:24|0.63929
13:50:25|0.63989
13:50:25|0.63963
13:50:26|0.63895
13:50:28|0.63844
13:50:29|0.63844
13:50:30|0.63845
13:50:31|0.63822
13:50:32|0.638
13:50:33|0.63804
13:50:34|0.63752
13:50:36|0.63721
13:50:37|0.63702
13:50:38|0.637
13:50:39|0.63758
13:50:39|0.63843
13:50:41|0.63843
13:50:41|0.63745
13:50:42|0.63804
13:50:43|0.6377
13:50:44|0.63756
13:50:45|0.63756
13:50:46|0.63756
13:50:47|0.63756
13:50:48|0.63756
13:50:49|0.63761
13:50:50|0.63823
13:50:51|0.63733
13:50:52|0.63783
13:50:54|0.6382
13:50:54|0.6382
13:50:55|0.63734
13:50:57|0.63734
13:50:57|0.63685
13:50:58|0.63685
13:51:00|0.63737
13:51:00|0.63737
13:51:01|0.63737
13:51:02|0.637
13:51:04|0.63804
13:51:06|0.63773
13:51:07|0.63904
13:51:08|0.63919
13:51:09|0.63975
13:51:10|0.63975
13:51:11|0.63975
13:51:12|0.64039
13:51:14|0.64016
13:51:14|0.64044
13:51:15|0.64044
13:51:16|0.64051
13:51:18|0.64051
13:51:19|0.63952
13:51:20|0.63967
13:51:20|0.63971
13:51:21|0.63959
13:51:22|0.63959
13:51:24|0.63959
13:51:25|0.64034
13:51:26|0.64
13:51:27|0.64055
13:51:28|0.64033
13:51:29|0.63996
13:51:30|0.63996
13:51:31|0.63971
13:51:32|0.63936
13:51:33|0.639
13:51:34|0.639
13:51:34|0.639
13:51:36|0.639
13:51:37|0.63982
13:51:38|0.63996
13:51:38|0.64074
13:51:40|0.64074
13:51:41|0.64074
13:51:42|0.64074
13:51:43|0.64074
13:51:44|0.64074
13:51:45|0.64074
13:51:46|0.64016
13:51:47|0.63964
13:51:48|0.63964
13:51:49|0.63964
13:51:50|0.6397
13:51:51|0.6397
13:51:52|0.6397
13:51:53|0.6397
13:51:55|0.63973
13:51:55|0.63973
13:51:56|0.6401
13:51:58|0.6401
13:51:59|0.6401
13:52:00|0.6401
13:52:01|0.6398
13:52:02|0.63944
13:52:03|0.64056
13:52:04|0.6392
13:52:06|0.63876
13:52:06|0.63865
13:52:08|0.63816
13:52:09|0.63838
13:52:10|0.63838
13:52:11|0.63924
13:52:12|0.63858
13:52:13|0.63858
13:52:14|0.63926
13:52:15|0.63926
13:52:16|0.63856
13:52:17|0.63818
13:52:18|0.63874
13:52:19|0.63874
13:52:20|0.63874
13:52:21|0.63807
13:52:22|0.63806
13:52:23|0.63773
13:52:25|0.63809
13:52:25|0.63837
13:52:27|0.63837
13:52:27|0.63783
13:52:29|0.63783
13:52:29|0.63783
13:52:31|0.63783
13:52:32|0.63844
13:52:33|0.63883
13:52:33|0.63883
13:52:34|0.63719
13:52:36|0.63765
13:52:37|0.63725
13:52:37|0.63725
13:52:38|0.6379
13:52:39|0.6379
13:52:40|0.63784
13:52:42|0.63747
13:52:42|0.63747
13:52:43|0.63678
13:52:44|0.63678
13:52:46|0.63678
13:52:46|0.63678
13:52:47|0.63765
13:52:48|0.63765
13:52:50|0.63765
13:52:51|0.63815
13:52:51|0.63847
13:52:52|0.63891
13:52:53|0.63891
13:52:55|0.6379
13:52:55|0.6379
13:52:57|0.63791
13:52:57|0.63791
13:52:58|0.63791
13:52:59|0.63791
13:53:00|0.63791
13:53:01|0.63829
13:53:03|0.63829
13:53:03|0.63829
13:53:05|0.63829
13:53:06|0.63862
13:53:08|0.63886
13:53:09|0.63911
13:53:11|0.63911
13:53:11|0.63911
13:53:12|0.63911
13:53:14|0.63911
13:53:14|0.63911
13:53:15|0.63943
13:53:17|0.63943
13:53:18|0.63943
13:53:19|0.63943
13:53:19|0.63943
13:53:20|0.63943
13:53:21|0.63943
13:53:22|0.63943
13:53:23|0.63943
13:53:25|0.63943
13:53:25|0.63943
13:53:26|0.63943
13:53:27|0.63943
13:53:28|0.63817
13:53:30|0.63817
13:53:30|0.63798
13:53:31|0.63843
13:53:32|0.63747
13:53:33|0.63747
13:53:35|0.63798
13:53:36|0.63912
13:53:37|0.63867
13:53:38|0.63968
13:53:39|0.63979
13:53:40|0.63979
13:53:41|0.63917
13:53:42|0.63917
13:53:43|0.63914
13:53:44|0.63914
13:53:45|0.63914
13:53:46|0.63914
13:53:47|0.63962
13:53:48|0.63962
13:53:49|0.63998
13:53:50|0.63998
13:53:52|0.63998
13:53:52|0.63998
13:53:53|0.63962
13:53:54|0.63962
13:53:56|0.63962
13:53:56|0.63962
13:53:57|0.63962
13:53:58|0.63962
13:53:59|0.63962
13:54:00|0.63962
13:54:01|0.64019
13:54:02|0.64019
13:54:03|0.64019
13:54:04|0.63905
13:54:05|0.63905
13:54:07|0.63929
13:54:08|0.63929
13:54:09|0.63929
13:54:10|0.63929
13:54:11|0.64073
13:54:11|0.64073
13:54:13|0.64073
13:54:13|0.64073
13:54:15|0.64073
13:54:15|0.64062
13:54:17|0.64062
13:54:17|0.64062
13:54:18|0.64062
13:54:19|0.63999
13:54:21|0.63999
13:54:22|0.63999
13:54:22|0.63999
13:54:23|0.63999
13:54:24|0.63999
13:54:26|0.63999
13:54:26|0.63999
13:54:27|0.63962
13:54:29|0.63962
13:54:30|0.63962
13:54:31|0.63962
13:54:31|0.63904
13:54:34|0.63965
13:54:34|0.63986
13:54:35|0.63986
13:54:37|0.63962
13:54:38|0.63962
13:54:38|0.64007
13:54:39|0.64007
13:54:41|0.64007
13:54:42|0.63988
13:54:42|0.63988
13:54:43|0.63988
13:54:44|0.63988
13:54:45|0.63988
13:54:46|0.63988
13:54:47|0.63988
13:54:49|0.63988
13:54:50|0.63988
13:54:50|0.63988
13:54:51|0.6399
13:54:53|0.6399
13:54:53|0.6399
13:54:55|0.6399
13:54:55|0.64051
13:54:56|0.64056
13:54:58|0.64056
13:54:58|0.64107
13:55:00|0.6413
13:55:01|0.6413
13:55:01|0.6413
13:55:02|0.6413
13:55:03|0.6413
13:55:04|0.64134
13:55:06|0.64072
13:55:06|0.64118
13:55:07|0.6401
13:55:09|0.6401
13:55:10|0.6401
13:55:11|0.64016
13:55:12|0.6407
13:55:13|0.6407
13:55:14|0.6407
13:55:15|0.64129
13:55:17|0.64129
13:55:17|0.63978
13:55:18|0.63978
13:55:20|0.63978
13:55:21|0.63978
13:55:21|0.64029
13:55:22|0.64029
13:55:23|0.64029
13:55:24|0.64104
13:55:25|0.64167
13:55:27|0.64167
13:55:27|0.64179
13:55:29|0.64154
13:55:29|0.64154
13:55:30|0.64154
13:55:31|0.64154
13:55:32|0.64154
13:55:34|0.64154
13:55:34|0.64183
13:55:36|0.64157
13:55:37|0.64157
13:55:38|0.64157
13:55:39|0.64213
13:55:40|0.64213
13:55:41|0.64213
13:55:42|0.64213
13:55:43|0.64213
13:55:44|0.64213
13:55:45|0.64213
13:55:46|0.64229
13:55:47|0.64229
13:55:48|0.64229
13:55:49|0.64229
13:55:50|0.64229
13:55:51|0.64231
13:55:52|0.64212
13:55:53|0.64212
13:55:54|0.64282
13:55:55|0.64282
13:55:56|0.64282
13:55:57|0.64282
13:55:58|0.64228
13:55:59|0.64211
13:56:00|0.64211
13:56:01|0.64211
13:56:02|0.64211
13:56:03|0.64214
13:56:04|0.64212
13:56:05|0.64212
13:56:06|0.6425
13:56:07|0.6425
13:56:08|0.6425
13:56:10|0.64249
13:56:11|0.64242
13:56:12|0.64218
13:56:14|0.64291
13:56:15|0.64291
13:56:15|0.64291
13:56:17|0.64229
13:56:18|0.64229
13:56:19|0.64253
13:56:20|0.64162
13:56:21|0.64161
13:56:22|0.64162
13:56:23|0.64148
13:56:24|0.64141
13:56:25|0.6411
13:56:26|0.64045
13:56:27|0.6405
13:56:28|0.6405
13:56:29|0.6405
13:56:30|0.6405
13:56:31|0.64
13:56:32|0.64047
13:56:33|0.64078
13:56:34|0.64078
13:56:35|0.64078
13:56:36|0.64078
13:56:37|0.64078
13:56:38|0.64
13:56:39|0.64
13:56:40|0.64
13:56:41|0.64
13:56:42|0.64039
13:56:43|0.64013
13:56:44|0.64065
13:56:46|0.64065
13:56:47|0.64065
13:56:48|0.64065
13:56:49|0.64065
13:56:50|0.64065
13:56:51|0.64
13:56:52|0.64052
13:56:53|0.64066
13:56:54|0.64066
13:56:55|0.64003
13:56:56|0.64
13:56:57|0.63974
13:56:58|0.63963
13:56:59|0.64012
13:57:00|0.64012
13:57:01|0.63977
13:57:03|0.63962
13:57:03|0.63965
13:57:04|0.63978
13:57:05|0.63929
13:57:06|0.63929
13:57:07|0.63992
13:57:09|0.63992
13:57:09|0.64027
13:57:11|0.64027
13:57:12|0.63905
13:57:14|0.63977
13:57:15|0.63977
13:57:15|0.63977
13:57:16|0.63971
13:57:18|0.63971
13:57:19|0.63971
13:57:19|0.63971
13:57:21|0.63971
13:57:22|0.63971
13:57:22|0.63971
13:57:24|0.63966
13:57:24|0.63966
13:57:26|0.63966
13:57:27|0.63966
13:57:28|0.63966
13:57:29|0.63922
13:57:30|0.63861
13:57:31|0.63861
13:57:31|0.63861
13:57:33|0.63861
13:57:33|0.63861
13:57:34|0.63861
13:57:36|0.63861
13:57:37|0.63861
13:57:38|0.63861
13:57:39|0.63861
13:57:40|0.63876
13:57:41|0.63876
13:57:42|0.63876
13:57:42|0.63906
13:57:44|0.63906
13:57:44|0.63903
13:57:46|0.63888
13:57:46|0.63882
13:57:48|0.63882
13:57:49|0.63882
13:57:50|0.63882
13:57:51|0.63916
13:57:52|0.63916
13:57:52|0.64007
13:57:53|0.64017
13:57:55|0.64045
13:57:56|0.64045
13:57:57|0.64045
13:57:57|0.64045
13:57:59|0.64045
13:58:00|0.64045
13:58:01|0.64045
13:58:02|0.64045
13:58:02|0.64045
13:58:04|0.64045
13:58:05|0.64045
13:58:06|0.64078
13:58:07|0.64078
13:58:08|0.64078
13:58:09|0.64078
13:58:10|0.64078
13:58:12|0.64139
13:58:13|0.64139
13:58:15|0.64126
13:58:15|0.64126
13:58:17|0.64181
13:58:18|0.64199
13:58:18|0.64208
13:58:20|0.64208
13:58:21|0.64208
13:58:22|0.64208
13:58:22|0.64208
13:58:24|0.64208
13:58:25|0.64208
13:58:26|0.64208
13:58:27|0.64208
13:58:28|0.64208
13:58:29|0.64208
13:58:30|0.6422
13:58:31|0.6422
13:58:31|0.64191
13:58:33|0.64191
13:58:33|0.64191
13:58:35|0.64208
13:58:36|0.64185
13:58:37|0.64185
13:58:38|0.64185
13:58:39|0.64185
13:58:40|0.64167
13:58:41|0.64169
13:58:42|0.64169
13:58:44|0.64169
13:58:44|0.64212
13:58:45|0.64234
13:58:46|0.6424
13:58:47|0.6424
13:58:49|0.6424
13:58:49|0.6424
13:58:50|0.6424
13:58:51|0.6424
13:58:52|0.6424
13:58:54|0.6424
13:58:54|0.6424
13:58:56|0.6424
13:58:57|0.6424
13:58:58|0.6424
13:59:00|0.64224
13:59:00|0.64224
13:59:01|0.64224
13:59:02|0.64219
13:59:03|0.64241
13:59:05|0.64275
13:59:05|0.64275
13:59:06|0.64275
13:59:07|0.64275
13:59:08|0.64275
13:59:09|0.64253
13:59:10|0.64253
13:59:12|0.64258
13:59:13|0.64258
13:59:14|0.64185
13:59:14|0.64179
13:59:16|0.64207
13:59:17|0.64208
13:59:18|0.64228
13:59:19|0.64228
13:59:20|0.64228
13:59:20|0.64228
13:59:22|0.64258
13:59:23|0.64258
13:59:24|0.64258
13:59:25|0.64298
13:59:26|0.64271
13:59:27|0.6433
13:59:27|0.6433
13:59:29|0.6433
13:59:30|0.6433
13:59:31|0.64375
13:59:32|0.64375
13:59:33|0.64375
13:59:34|0.64375
13:59:35|0.64363
13:59:36|0.64356
13:59:37|0.64406
13:59:38|0.64401
13:59:39|0.64401
13:59:40|0.64401
13:59:41|0.64401
13:59:42|0.64401
13:59:43|0.64419
13:59:44|0.644
13:59:45|0.64368
13:59:46|0.64368
13:59:47|0.64368
13:59:48|0.64368
13:59:49|0.64368
13:59:50|0.64441
13:59:51|0.64441
13:59:52|0.64441
13:59:53|0.64441
13:59:54|0.64441
13:59:56|0.64441
13:59:57|0.64441
13:59:57|0.64441
13:59:58|0.64441
13:59:59|0.64441
14:00:00|0.645
14:00:01|0.64606
14:00:02|0.6459
14:00:03|0.64565
14:00:05|0.6452
14:00:05|0.64579
14:00:07|0.64579
14:00:08|0.64568
14:00:08|0.64568
14:00:10|0.64441
14:00:10|0.64441
14:00:11|0.64395
14:00:13|0.64387
14:00:13|0.64362
14:00:14|0.64409
14:00:16|0.64421
14:00:17|0.64413
14:00:17|0.64365
14:00:18|0.64365
14:00:19|0.64459
14:00:20|0.64459
14:00:21|0.64499
14:00:23|0.64483
14:00:24|0.64385
14:00:25|0.64385
14:00:25|0.64403
14:00:27|0.64381
14:00:28|0.64381
14:00:29|0.64328
14:00:30|0.64457
14:00:31|0.64368
14:00:32|0.64356
14:00:34|0.64356
14:00:37|0.64263
14:00:38|0.64263
14:00:39|0.64263
14:00:40|0.64263
14:00:41|0.64263
14:00:42|0.64263
14:00:44|0.64263
14:00:44|0.64263
14:00:45|0.64263
14:00:46|0.64263
14:00:47|0.64263
14:00:48|0.64263
14:00:49|0.64263
14:00:51|0.64263
14:00:52|0.64263
14:00:52|0.64328
14:00:53|0.64357
14:00:54|0.64357
14:00:55|0.64312
14:00:56|0.64312
14:00:57|0.64312
14:00:58|0.64363
14:00:59|0.64363
14:01:00|0.64363
14:01:01|0.64341
14:01:02|0.64341
14:01:03|0.64341
14:01:04|0.64237
14:01:05|0.64237
14:01:06|0.64237
14:01:07|0.64237
14:01:08|0.64297
14:01:09|0.64306
14:01:11|0.64306
14:01:11|0.64306
14:01:12|0.64391
14:01:14|0.64391
14:01:15|0.64312
14:01:17|0.64427
14:01:17|0.64435
14:01:19|0.64435
14:01:20|0.64417
14:01:21|0.64417
14:01:21|0.64438
14:01:23|0.64438
14:01:24|0.64438
14:01:25|0.64466
14:01:26|0.64466
14:01:26|0.64461
14:01:28|0.64499
14:01:28|0.64499
14:01:29|0.64499
14:01:31|0.64499
14:01:32|0.64499
14:01:32|0.64374
14:01:34|0.64374
14:01:34|0.64374
14:01:36|0.64378
14:01:37|0.64417
14:01:37|0.64488
14:01:39|0.64488
14:01:39|0.64488
14:01:40|0.64488
14:01:41|0.6444
14:01:42|0.64437
14:01:43|0.64437
14:01:44|0.64396
14:01:46|0.64457
14:01:46|0.64456
14:01:47|0.64383
14:01:48|0.64383
14:01:50|0.64383
14:01:50|0.64383
14:01:52|0.6439
14:01:53|0.6439
14:01:54|0.6439
14:01:55|0.6439
14:01:56|0.64377
14:01:56|0.64377
14:01:58|0.6434
14:01:59|0.6434
14:02:01|0.6434
14:02:01|0.64369
14:02:02|0.64309
14:02:03|0.64287
14:02:05|0.64282
14:02:05|0.64282
14:02:06|0.64282
14:02:07|0.6427
14:02:08|0.64319
14:02:09|0.64306
14:02:11|0.64314
14:02:11|0.64314
14:02:12|0.64305
14:02:13|0.64306
14:02:15|0.64306
14:02:16|0.64306
14:02:17|0.64246
14:02:19|0.64246
14:02:20|0.64243
14:02:20|0.64243
14:02:21|0.64243
14:02:23|0.64243
14:02:24|0.64243
14:02:24|0.64256
14:02:25|0.64252
14:02:27|0.64299
14:02:27|0.64299
14:02:29|0.6427
14:02:30|0.6427
14:02:31|0.64222
14:02:32|0.64224
14:02:34|0.6419
14:02:35|0.6419
14:02:35|0.6419
14:02:36|0.642
14:02:37|0.64206
14:02:39|0.64196
14:02:40|0.64173
14:02:41|0.6419
14:02:43|0.6419
14:02:43|0.6419
14:02:44|0.64172
14:02:46|0.64179
14:02:47|0.64153
14:02:47|0.6419
14:02:49|0.6419
14:02:49|0.6419
14:02:50|0.64207
14:02:51|0.64196
14:02:52|0.64196
14:02:53|0.64196
14:02:54|0.64206
14:02:55|0.64226
14:02:56|0.64235
14:02:57|0.64226
14:02:59|0.64226
14:03:00|0.64205
14:03:01|0.64196
14:03:01|0.64205
14:03:02|0.64269
14:03:04|0.64278
14:03:04|0.64338
14:03:05|0.64351
14:03:06|0.64403
14:03:07|0.64435
14:03:08|0.6446
14:03:09|0.6446
14:03:10|0.64419
14:03:11|0.64395
14:03:12|0.64395
14:03:13|0.64395
14:03:14|0.64395
14:03:16|0.64349
14:03:18|0.64349
14:03:19|0.64349
14:03:20|0.64349
14:03:21|0.64349
14:03:23|0.64254
14:03:23|0.64273
14:03:25|0.64273
14:03:25|0.64262
14:03:27|0.64262
14:03:27|0.64262
14:03:28|0.64262
14:03:30|0.64262
14:03:31|0.64262
14:03:32|0.64188
14:03:33|0.64188
14:03:34|0.64197
14:03:34|0.64197
14:03:35|0.64197
14:03:37|0.64197
14:03:38|0.64197
14:03:39|0.64197
14:03:40|0.64237
14:03:41|0.64208
14:03:42|0.64208
14:03:43|0.64203
14:03:44|0.64197
14:03:45|0.6426
14:03:46|0.64197
14:03:47|0.64197
14:03:48|0.64197
14:03:49|0.64197
14:03:50|0.64197
14:03:51|0.6417
14:03:52|0.6417
14:03:53|0.6417
14:03:54|0.6417
14:03:55|0.6417
14:03:56|0.6417
14:03:57|0.6417
14:03:58|0.6417
14:03:59|0.6417
14:04:01|0.6417
14:04:01|0.6417
14:04:02|0.64203
14:04:03|0.64203
14:04:05|0.64203
14:04:06|0.64256
14:04:06|0.64256
14:04:08|0.64256
14:04:08|0.64256
14:04:09|0.64256
14:04:10|0.64256
14:04:12|0.64256
14:04:12|0.64256
14:04:13|0.64256
14:04:14|0.64256
14:04:15|0.64256
14:04:17|0.642
14:04:18|0.642
14:04:19|0.642
14:04:20|0.642
14:04:21|0.6417
14:04:22|0.6417
14:04:23|0.6418
14:04:24|0.6418
14:04:25|0.6418
14:04:26|0.64176
14:04:27|0.64176
14:04:28|0.64121
14:04:30|0.64121
14:04:30|0.64121
14:04:32|0.64121
14:04:33|0.64121
14:04:34|0.64151
14:04:35|0.64167
14:04:36|0.64167
14:04:37|0.64168
14:04:38|0.64168
14:04:39|0.64122
14:04:40|0.64116
14:04:41|0.64071
14:04:42|0.6413
14:04:43|0.64033
14:04:44|0.64099
14:04:45|0.64099
14:04:46|0.64099
14:04:47|0.64099
14:04:48|0.64099
14:04:49|0.64057
14:04:50|0.64057
14:04:51|0.64057
14:04:52|0.64057
14:04:53|0.64057
14:04:54|0.64057
14:04:55|0.64086
14:04:56|0.64086
14:04:57|0.64086
14:04:58|0.64086
14:04:59|0.64086
14:05:00|0.64086
14:05:01|0.64043
14:05:02|0.64035
14:05:03|0.64033
14:05:04|0.64033
14:05:05|0.64018
14:05:06|0.64018
14:05:07|0.64018
14:05:08|0.64018
14:05:09|0.64067
14:05:11|0.64102
14:05:12|0.64103
14:05:12|0.64173
14:05:13|0.6418
14:05:15|0.64172
14:05:16|0.64172
14:05:17|0.64172
14:05:18|0.64172
14:05:20|0.64172
14:05:21|0.64093
14:05:22|0.64093
14:05:24|0.64093
14:05:25|0.64093
14:05:26|0.64093
14:05:27|0.64093
14:05:28|0.64093
14:05:29|0.64065
14:05:30|0.64018
14:05:30|0.64018
14:05:31|0.64018
14:05:33|0.64018
14:05:34|0.64018
14:05:34|0.64018
14:05:35|0.64018
14:05:37|0.64018
14:05:37|0.64018
14:05:39|0.6405
14:05:40|0.6405
14:05:41|0.6405
14:05:42|0.6405
14:05:43|0.6405
14:05:44|0.6405
14:05:45|0.64018
14:05:46|0.64047
14:05:47|0.64047
14:05:48|0.64047
14:05:49|0.6405
14:05:50|0.6405
14:05:51|0.6405
14:05:52|0.6405
14:05:53|0.64083
14:05:54|0.64134
14:05:55|0.64084
14:05:56|0.64084
14:05:57|0.64084
14:05:58|0.64084
14:05:59|0.64084
14:06:00|0.64084
14:06:01|0.64077
14:06:02|0.64077
14:06:03|0.64077
14:06:04|0.64077
14:06:05|0.64077
14:06:06|0.64077
14:06:07|0.64131
14:06:08|0.64054
14:06:09|0.64054
14:06:10|0.64021
14:06:11|0.64021
14:06:12|0.64021
14:06:13|0.64049
14:06:14|0.64049
14:06:15|0.64049
14:06:16|0.64101
14:06:17|0.64101
14:06:18|0.64113
14:06:19|0.64113
14:06:20|0.64113
14:06:22|0.64113
14:06:23|0.64113
14:06:23|0.64113
14:06:24|0.64113
14:06:26|0.64164
14:06:26|0.6418
14:06:28|0.6418
14:06:29|0.6418
14:06:30|0.6418
14:06:31|0.6418
14:06:31|0.6418
14:06:33|0.6418
14:06:33|0.6418
14:06:35|0.64107
14:06:35|0.64107
14:06:36|0.64107
14:06:38|0.64111
14:06:39|0.64092
14:06:40|0.64092
14:06:40|0.64092
14:06:42|0.64092
14:06:42|0.64092
14:06:44|0.64092
14:06:45|0.64092
14:06:46|0.64092
14:06:47|0.64092
14:06:48|0.64092
14:06:49|0.64092
14:06:50|0.64092
14:06:50|0.64092
14:06:52|0.64092
14:06:52|0.64092
14:06:54|0.64092
14:06:55|0.64092
14:06:56|0.64092
14:06:57|0.64092
14:06:58|0.64092
14:06:59|0.64092
14:07:01|0.64121
14:07:01|0.64121
14:07:02|0.64121
14:07:03|0.64121
14:07:05|0.64121
14:07:06|0.64121
14:07:07|0.64121
14:07:08|0.64121
14:07:08|0.6417
14:07:09|0.6418
14:07:11|0.6418
14:07:12|0.6418
14:07:13|0.6418
14:07:14|0.642
14:07:15|0.642
14:07:16|0.642
14:07:17|0.64254
14:07:18|0.64254
14:07:19|0.64254
14:07:21|0.64254
14:07:22|0.64254
14:07:23|0.64254
14:07:23|0.64254
14:07:25|0.64254
14:07:26|0.64254
14:07:27|0.64254
14:07:28|0.64234
14:07:29|0.64234
14:07:30|0.64189
14:07:31|0.64234
14:07:32|0.64234
14:07:33|0.64234
14:07:34|0.64182
14:07:35|0.64182
14:07:36|0.64228
14:07:37|0.64228
14:07:38|0.64228
14:07:39|0.64228
14:07:40|0.64228
14:07:41|0.64228
14:07:42|0.64228
14:07:43|0.64258
14:07:44|0.64258
14:07:45|0.64258
14:07:46|0.64258
14:07:47|0.64258
14:07:48|0.64258
14:07:49|0.64258
14:07:50|0.64175
14:07:51|0.64121
14:07:52|0.64121
14:07:53|0.64121
14:07:54|0.64092
14:07:55|0.64092
14:07:56|0.64092
14:07:57|0.64092
14:07:58|0.64092
14:07:59|0.64124
14:08:00|0.64124
14:08:01|0.64092
14:08:02|0.64077
14:08:03|0.64049
14:08:04|0.64049
14:08:05|0.64015
14:08:06|0.64012
14:08:07|0.64012
14:08:08|0.64063
14:08:09|0.6401
14:08:10|0.6401
14:08:11|0.6401
14:08:12|0.6401
14:08:13|0.64037
14:08:14|0.64037
14:08:16|0.64071
14:08:16|0.64071
14:08:17|0.64071
14:08:18|0.64071
14:08:19|0.64071
14:08:20|0.64051
14:08:22|0.64051
14:08:24|0.64051
14:08:24|0.64057
14:08:25|0.64057
14:08:27|0.64027
14:08:28|0.64037
14:08:29|0.64037
14:08:30|0.64037
14:08:31|0.64037
14:08:32|0.64037
14:08:34|0.64057
14:08:35|0.64057
14:08:35|0.64057
14:08:36|0.64037
14:08:37|0.64037
14:08:39|0.64037
14:08:39|0.64037
14:08:40|0.64037
14:08:41|0.64037
14:08:42|0.64037
14:08:43|0.64037
14:08:44|0.64037
14:08:45|0.64037
14:08:46|0.64037
14:08:47|0.64037
14:08:48|0.64037
14:08:50|0.64037
14:08:51|0.64037
14:08:51|0.64037
14:08:53|0.64037
14:08:53|0.64004
14:08:54|0.64004
14:08:55|0.64004
14:08:56|0.64037
14:08:57|0.64037
14:08:58|0.64037
14:09:00|0.64037
14:09:01|0.64037
14:09:01|0.64037
14:09:03|0.64037
14:09:03|0.64037
14:09:04|0.64037
14:09:06|0.64037
14:09:06|0.64037
14:09:08|0.64037
14:09:08|0.64037
14:09:09|0.64013
14:09:10|0.64013
14:09:11|0.64013
14:09:12|0.64064
14:09:13|0.64064
14:09:14|0.64064
14:09:15|0.64064
14:09:17|0.64064
14:09:17|0.64064
14:09:18|0.64064
14:09:19|0.64135
14:09:21|0.64166
14:09:22|0.64167
14:09:23|0.64167
14:09:24|0.64167
14:09:26|0.64167
14:09:27|0.64116
14:09:28|0.64111
14:09:29|0.64111
14:09:30|0.64111
14:09:31|0.64111
14:09:32|0.64111
14:09:33|0.64048
14:09:34|0.64075
14:09:35|0.64028
14:09:35|0.64028
14:09:37|0.64028
14:09:39|0.64028
14:09:40|0.64028
14:09:41|0.64028
14:09:41|0.64028
14:09:42|0.64028
14:09:43|0.64028
14:09:45|0.64028
14:09:46|0.64028
14:09:47|0.64028
14:09:48|0.64029
14:09:49|0.64029
14:09:49|0.64036
14:09:50|0.64036
14:09:51|0.64036
14:09:52|0.64036
14:09:53|0.64036
14:09:54|0.64036
14:09:55|0.64036
14:09:57|0.64036
14:09:58|0.64036
14:09:58|0.64036
14:10:00|0.64036
14:10:00|0.64036
14:10:01|0.64038
14:10:02|0.64038
14:10:03|0.64038
14:10:04|0.64038
14:10:05|0.64038
14:10:06|0.64038
14:10:08|0.64038
14:10:08|0.64019
14:10:10|0.64019
14:10:10|0.64019
14:10:11|0.64019
14:10:13|0.64038
14:10:14|0.64002
14:10:14|0.64002
14:10:16|0.64036
14:10:16|0.64
14:10:18|0.64
14:10:18|0.64
14:10:19|0.64
14:10:20|0.64
14:10:21|0.64038
14:10:23|0.64
14:10:25|0.64019
14:10:26|0.64019
14:10:27|0.64019
14:10:28|0.64019
14:10:29|0.64019
14:10:30|0.64004
14:10:31|0.64004
14:10:32|0.64004
14:10:32|0.63926
14:10:34|0.63926
14:10:35|0.63926
14:10:35|0.63942
14:10:37|0.63907
14:10:38|0.63907
14:10:39|0.63907
14:10:40|0.63907
14:10:41|0.6399
14:10:42|0.6399
14:10:43|0.63931
14:10:44|0.63931
14:10:45|0.63987
14:10:46|0.63987
14:10:47|0.63987
14:10:48|0.63987
14:10:49|0.63987
14:10:50|0.63921
14:10:51|0.63984
14:10:52|0.63984
14:10:53|0.63984
14:10:54|0.63984
14:10:55|0.63984
14:10:56|0.63984
14:10:57|0.63984
14:10:58|0.63984
14:10:59|0.63984
14:11:00|0.6391
14:11:01|0.6391
14:11:02|0.6391
14:11:03|0.63912
14:11:04|0.63912
14:11:05|0.63908
14:11:06|0.63961
14:11:07|0.64019
14:11:08|0.64042
14:11:09|0.64112
14:11:11|0.64112
14:11:11|0.64112
14:11:12|0.63949
14:11:13|0.64081
14:11:14|0.64081
14:11:15|0.64081
14:11:16|0.64081
14:11:17|0.6407
14:11:18|0.6407
14:11:19|0.6407
14:11:21|0.6407
14:11:22|0.6407
14:11:22|0.64059
14:11:24|0.64059
14:11:25|0.63989
14:11:26|0.63989
14:11:27|0.63971
14:11:28|0.64017
14:11:29|0.64017
14:11:30|0.63958
14:11:32|0.63958
14:11:32|0.63908
14:11:33|0.63902
14:11:34|0.63889
14:11:35|0.63918
14:11:36|0.63918
14:11:37|0.63888
14:11:38|0.63888
14:11:39|0.63869
14:11:40|0.63869
14:11:41|0.63883
14:11:42|0.63883
14:11:43|0.63883
14:11:44|0.63883
14:11:46|0.63949
14:11:47|0.63949
14:11:47|0.63949
14:11:48|0.63887
14:11:49|0.63883
14:11:51|0.63883
14:11:51|0.63929
14:11:52|0.63929
14:11:53|0.63943
14:11:54|0.63943
14:11:56|0.63871
14:11:56|0.63856
14:11:58|0.63919
14:11:58|0.63928
14:11:59|0.63928
14:12:00|0.63928
14:12:02|0.63928
14:12:03|0.63928
14:12:04|0.63928
14:12:04|0.63928
14:12:05|0.63897
14:12:06|0.63897
14:12:08|0.63882
14:12:09|0.63882
14:12:10|0.63882
14:12:10|0.63882
14:12:12|0.63882
14:12:13|0.63987
14:12:13|0.63988
14:12:15|0.63988
14:12:16|0.63988
14:12:17|0.63988
14:12:19|0.63971
14:12:20|0.63971
14:12:21|0.63971
14:12:21|0.63971
14:12:22|0.639
14:12:23|0.639
14:12:25|0.64039
14:12:26|0.64039
14:12:27|0.64
14:12:27|0.64
14:12:29|0.64
14:12:30|0.64
14:12:31|0.63941
14:12:32|0.63912
14:12:33|0.63912
14:12:34|0.63912
14:12:36|0.63912
14:12:36|0.6393
14:12:38|0.64023
14:12:39|0.64023
14:12:40|0.6388
14:12:41|0.6388
14:12:42|0.63969
14:12:43|0.63927
14:12:44|0.63927
14:12:45|0.63927
14:12:46|0.63927
14:12:47|0.63927
14:12:49|0.63909
14:12:49|0.63909
14:12:50|0.63941
14:12:51|0.63941
14:12:52|0.63941
14:12:53|0.63941
14:12:55|0.63929
14:12:56|0.63929
14:12:57|0.63929
14:12:58|0.63929
14:12:59|0.63929
14:12:59|0.63929
14:13:00|0.63929
14:13:02|0.63929
14:13:03|0.63929
14:13:03|0.63929
14:13:05|0.63929
14:13:06|0.63908
14:13:06|0.63908
14:13:07|0.63908
14:13:09|0.63908
14:13:09|0.63908
14:13:10|0.63908
14:13:12|0.63908
14:13:13|0.63908
14:13:14|0.63908
14:13:15|0.63908
14:13:15|0.63908
14:13:17|0.63889
14:13:18|0.63928
14:13:19|0.63928
14:13:19|0.63928
14:13:21|0.63928
14:13:22|0.63928
14:13:22|0.63928
14:13:24|0.63928
14:13:24|0.63928
14:13:26|0.63928
14:13:26|0.63928
14:13:29|0.63928
14:13:29|0.63928
14:13:31|0.63928
14:13:31|0.63928
14:13:33|0.63928
14:13:34|0.63928
14:13:36|0.63928
14:13:37|0.63928
14:13:38|0.63928
14:13:38|0.63928
14:13:39|0.63928
14:13:41|0.63844
14:13:41|0.63865
14:13:43|0.63762
14:13:44|0.63819
14:13:45|0.63848
14:13:45|0.63848
14:13:47|0.63848
14:13:48|0.63848
14:13:48|0.63848
14:13:49|0.63848
14:13:50|0.63775
14:13:52|0.63775
14:13:53|0.63762
14:13:53|0.63762
14:13:55|0.63782
14:13:56|0.63782
14:13:56|0.63807
14:13:58|0.63807
14:13:59|0.63807
14:14:00|0.63807
14:14:00|0.63807
14:14:02|0.63807
14:14:03|0.63807
14:14:03|0.63807
14:14:04|0.63807
14:14:06|0.63807
14:14:06|0.63807
14:14:07|0.63883
14:14:09|0.63883
14:14:11|0.63883
14:14:11|0.6385
14:14:12|0.6385
14:14:14|0.63872
14:14:15|0.63872
14:14:16|0.63872
14:14:17|0.63872
14:14:18|0.63872
14:14:19|0.63872
14:14:20|0.63911
14:14:20|0.63911
14:14:22|0.63911
14:14:22|0.63911
14:14:23|0.63911
14:14:24|0.63911
14:14:25|0.63858
14:14:28|0.63858
14:14:28|0.63858
14:14:29|0.63858
14:14:30|0.63858
14:14:32|0.63858
14:14:32|0.63858
14:14:34|0.63858
14:14:34|0.63858
14:14:36|0.63858
14:14:37|0.63858
14:14:38|0.63858
14:14:39|0.63858
14:14:40|0.63858
14:14:41|0.63858
14:14:41|0.63858
14:14:43|0.63858
14:14:44|0.63858
14:14:44|0.63775
14:14:45|0.63775
14:14:46|0.63775
14:14:47|0.63775
14:14:48|0.63775
14:14:50|0.63775
14:14:51|0.63775
14:14:52|0.63775
14:14:53|0.63775
14:14:54|0.63775
14:14:55|0.63775
14:14:56|0.63775
14:14:56|0.63775
14:14:58|0.63775
14:14:59|0.63775
14:15:00|0.6382
14:15:01|0.6382
14:15:02|0.6382
14:15:03|0.6382
14:15:04|0.63811
14:15:05|0.63818
14:15:06|0.63818
14:15:07|0.63819
14:15:08|0.63819
14:15:09|0.63819
14:15:10|0.63818
14:15:11|0.63818
14:15:12|0.63818
14:15:13|0.63775
14:15:15|0.63694
14:15:16|0.63694
14:15:16|0.63739
14:15:17|0.63739
14:15:19|0.63694
14:15:19|0.63694
14:15:20|0.63694
14:15:21|0.63694
14:15:22|0.63694
14:15:23|0.6378
14:15:24|0.63709
14:15:25|0.63688
14:15:26|0.63637
14:15:28|0.63659
14:15:30|0.63659
14:15:30|0.63622
14:15:32|0.63622
14:15:33|0.63622
14:15:34|0.63633
14:15:35|0.63633
14:15:36|0.63606
14:15:37|0.63626
14:15:38|0.63626
14:15:39|0.63598
14:15:39|0.63598
14:15:40|0.63577
14:15:42|0.63555
14:15:43|0.63614
14:15:44|0.63571
14:15:45|0.63553
14:15:46|0.6361
14:15:48|0.6361
14:15:48|0.63556
14:15:50|0.63556
14:15:51|0.63636
14:15:52|0.63562
14:15:53|0.63562
14:15:54|0.63562
14:15:54|0.63522
14:15:56|0.63522
14:15:57|0.63425
14:15:58|0.63425
14:15:59|0.63508
14:16:00|0.63508
14:16:01|0.63508
14:16:02|0.63508
14:16:03|0.63508
14:16:04|0.63425
14:16:05|0.63508
14:16:06|0.63517
14:16:07|0.63529
14:16:08|0.63497
14:16:09|0.63497
14:16:10|0.63456
14:16:11|0.63456
14:16:12|0.63383
14:16:13|0.63355
14:16:14|0.63463
14:16:15|0.63463
14:16:16|0.63463
14:16:17|0.63463
14:16:18|0.63463
14:16:19|0.6324
14:16:20|0.63243
14:16:21|0.63243
14:16:22|0.63335
14:16:23|0.63325
14:16:24|0.63264
14:16:25|0.63258
14:16:26|0.6322
14:16:27|0.63195
14:16:28|0.63334
14:16:29|0.63334
14:16:30|0.63195
14:16:31|0.63139
14:16:32|0.63049
14:16:33|0.63049
14:16:34|0.62972
14:16:35|0.62846
14:16:36|0.62705
14:16:37|0.62886
14:16:38|0.62694
14:16:39|0.62683
14:16:41|0.6279
14:16:42|0.62789
14:16:43|0.62887
14:16:44|0.63003
14:16:45|0.62975
14:16:46|0.63168
14:16:47|0.63189
14:16:48|0.62983
14:16:49|0.63153
14:16:50|0.63231
14:16:51|0.63284
14:16:52|0.63223
14:16:53|0.63109
14:16:54|0.63109
14:16:55|0.63044
14:16:56|0.63026
14:16:57|0.63202
14:16:58|0.63239
14:16:59|0.63104
14:17:00|0.63104
14:17:01|0.63224
14:17:02|0.63126
14:17:03|0.63172
14:17:04|0.63172
14:17:05|0.63247
14:17:06|0.6329
14:17:07|0.63299
14:17:08|0.63327
14:17:09|0.63239
14:17:10|0.63172
14:17:11|0.63172
14:17:12|0.63178
14:17:13|0.63178
14:17:14|0.63178
14:17:15|0.63102
14:17:16|0.63142
14:17:17|0.63198
14:17:18|0.63172
14:17:19|0.63082
14:17:20|0.63082
14:17:21|0.63213
14:17:22|0.63152
14:17:23|0.63131
14:17:24|0.63073
14:17:25|0.63073
14:17:26|0.62962
14:17:27|0.62989
14:17:28|0.62962
14:17:29|0.62951
14:17:31|0.62972
14:17:32|0.62972
14:17:33|0.62972
14:17:34|0.63018
14:17:35|0.63105
14:17:36|0.63111
14:17:37|0.63167
14:17:39|0.63166
14:17:39|0.63497
14:17:41|0.63496
14:17:41|0.6323
14:17:43|0.63284
14:17:43|0.63284
14:17:44|0.63277
14:17:45|0.63265
14:17:46|0.63268
14:17:48|0.6334
14:17:49|0.6325
14:17:50|0.6325
14:17:50|0.63289
14:17:52|0.63289
14:17:53|0.63289
14:17:53|0.63342
14:17:54|0.63342
14:17:56|0.63342
14:17:56|0.63342
14:17:57|0.63342
14:17:59|0.63342
14:17:59|0.63297
14:18:01|0.63297
14:18:01|0.63425
14:18:02|0.63426
14:18:03|0.63426
14:18:04|0.63426
14:18:06|0.63455
14:18:06|0.63425
14:18:07|0.63425
14:18:09|0.63455
14:18:09|0.63455
14:18:11|0.63551
14:18:12|0.63621
14:18:12|0.63552
14:18:13|0.63527
14:18:14|0.63585
14:18:15|0.63513
14:18:17|0.63513
14:18:17|0.63513
14:18:18|0.63513
14:18:19|0.63516
14:18:20|0.63589
14:18:22|0.63589
14:18:23|0.63589
14:18:24|0.63589
14:18:25|0.63589
14:18:26|0.63578
14:18:27|0.63632
14:18:28|0.63602
14:18:29|0.63602
14:18:30|0.63602
14:18:32|0.63602
14:18:33|0.63602
14:18:34|0.63499
14:18:35|0.63499
14:18:36|0.63632
14:18:37|0.63632
14:18:39|0.63581
14:18:40|0.63581
14:18:41|0.63513
14:18:42|0.6351
14:18:42|0.6351
14:18:44|0.6351
14:18:45|0.63657
14:18:45|0.63657
14:18:46|0.63657
14:18:47|0.63657
14:18:49|0.63657
14:18:50|0.63573
14:18:51|0.63573
14:18:51|0.63573
14:18:53|0.63656
14:18:54|0.63656
14:18:55|0.63656
14:18:56|0.63656
14:18:57|0.63656
14:18:58|0.63656
14:19:00|0.63705
14:19:00|0.63705
14:19:02|0.63705
14:19:02|0.63705
14:19:03|0.63676
14:19:04|0.63679
14:19:05|0.63704
14:19:06|0.63735
14:19:07|0.63735
14:19:08|0.63735
14:19:09|0.63735
14:19:11|0.63735
14:19:11|0.63767
14:19:12|0.63767
14:19:13|0.63767
14:19:15|0.63767
14:19:15|0.63767
14:19:16|0.63679
14:19:17|0.63679
14:19:19|0.63638
14:19:19|0.63625
14:19:20|0.63593
14:19:22|0.63541
14:19:22|0.63541
14:19:23|0.6353
14:19:24|0.6353
14:19:26|0.63527
14:19:26|0.63488
14:19:28|0.63488
14:19:28|0.63488
14:19:29|0.63451
14:19:30|0.63451
14:19:32|0.63451
14:19:34|0.63513
14:19:34|0.63529
14:19:35|0.63551
14:19:37|0.63563
14:19:38|0.63563
14:19:39|0.63617
14:19:40|0.63617
14:19:40|0.63623
14:19:42|0.63623
14:19:43|0.63623
14:19:44|0.63623
14:19:45|0.63623
14:19:46|0.63623
14:19:47|0.63623
14:19:48|0.63545
14:19:49|0.63545
14:19:50|0.63551
14:19:51|0.63617
14:19:52|0.63617
14:19:54|0.63617
14:19:54|0.63617
14:19:56|0.63617
14:19:56|0.63617
14:19:57|0.63617
14:19:58|0.63607
14:20:00|0.63607
14:20:01|0.63607
14:20:01|0.63607
14:20:02|0.63617
14:20:04|0.63624
14:20:05|0.63711
14:20:05|0.63711
14:20:06|0.63626
14:20:07|0.6358
14:20:08|0.63578
14:20:10|0.63527
14:20:11|0.63527
14:20:12|0.63527
14:20:13|0.63527
14:20:14|0.63527
14:20:15|0.636
14:20:16|0.636
14:20:17|0.636
14:20:18|0.63575
14:20:19|0.63575
14:20:20|0.63449
14:20:21|0.63449
14:20:22|0.63527
14:20:23|0.63495
14:20:24|0.63495
14:20:25|0.63495
14:20:26|0.63495
14:20:27|0.63484
14:20:28|0.63484
14:20:29|0.63571
14:20:30|0.63571
14:20:31|0.63571
14:20:32|0.63529
14:20:34|0.63529
14:20:35|0.63529
14:20:35|0.63529
14:20:36|0.63514
14:20:38|0.63514
14:20:38|0.63575
14:20:40|0.63575
14:20:41|0.63575
14:20:42|0.63591
14:20:43|0.63591
14:20:45|0.63591
14:20:46|0.63591
14:20:47|0.63701
14:20:48|0.63701
14:20:49|0.63701
14:20:50|0.63701
14:20:51|0.63701
14:20:52|0.63701
14:20:53|0.63701
14:20:54|0.63617
14:20:55|0.63617
14:20:56|0.63617
14:20:57|0.63585
14:20:58|0.63585
14:20:59|0.63677
14:21:00|0.63677
14:21:01|0.63677
14:21:02|0.63677
14:21:03|0.63677
14:21:04|0.63643
14:21:05|0.63643
14:21:06|0.63643
14:21:07|0.63643
14:21:08|0.63643
14:21:09|0.63643
14:21:09|0.6365
14:21:11|0.6365
14:21:12|0.6365
14:21:13|0.63643
14:21:14|0.63619
14:21:15|0.63549
14:21:16|0.63549
14:21:17|0.63549
14:21:18|0.63549
14:21:19|0.63645
14:21:20|0.63645
14:21:21|0.63645
14:21:22|0.63645
14:21:23|0.63601
14:21:24|0.63601
14:21:25|0.63582
14:21:26|0.63582
14:21:27|0.63582
14:21:28|0.63592
14:21:29|0.63668
14:21:30|0.63668
14:21:31|0.63618
14:21:32|0.63669
14:21:33|0.63675
14:21:35|0.63675
14:21:35|0.63568
14:21:37|0.63568
14:21:38|0.63568
14:21:39|0.6359
14:21:40|0.63644
14:21:41|0.63644
14:21:42|0.63644
14:21:43|0.63591
14:21:44|0.63573
14:21:45|0.63635
14:21:46|0.63635
14:21:47|0.63635
14:21:48|0.63633
14:21:49|0.63633
14:21:50|0.63687
14:21:51|0.63651
14:21:52|0.6371
14:21:53|0.6371
14:21:54|0.6371
14:21:55|0.6371
14:21:56|0.6371
14:21:57|0.6371
14:21:58|0.6371
14:21:59|0.6371
14:22:00|0.63679
14:22:01|0.63679
14:22:02|0.63679
14:22:03|0.63679
14:22:04|0.63604
14:22:05|0.63603
14:22:06|0.63603
14:22:07|0.63551
14:22:08|0.63551
14:22:09|0.63551
14:22:10|0.63551
14:22:11|0.63551
14:22:13|0.63551
14:22:14|0.63551
14:22:15|0.63489
14:22:16|0.63516
14:22:16|0.63516
14:22:18|0.63443
14:22:19|0.63479
14:22:19|0.63479
14:22:20|0.63475
14:22:22|0.63475
14:22:22|0.63475
14:22:24|0.63475
14:22:24|0.63475
14:22:26|0.63475
14:22:26|0.63475
14:22:28|0.63475
14:22:28|0.63407
14:22:30|0.63407
14:22:31|0.63404
14:22:31|0.6338
14:22:32|0.6338
14:22:34|0.6338
14:22:35|0.6338
14:22:36|0.63397
14:22:38|0.63431
14:22:39|0.63463
14:22:39|0.6352
14:22:41|0.6352
14:22:42|0.6352
14:22:43|0.6352
14:22:43|0.6356
14:22:45|0.6356
14:22:45|0.6356
14:22:47|0.6361
14:22:48|0.6361
14:22:49|0.63538
14:22:50|0.63523
14:22:51|0.63591
14:22:52|0.63591
14:22:53|0.63591
14:22:54|0.63591
14:22:55|0.63591
14:22:56|0.63552
14:22:57|0.63552
14:22:58|0.63552
14:22:59|0.63552
14:23:00|0.63485
14:23:02|0.63507
14:23:03|0.63507
14:23:03|0.63507
14:23:04|0.63507
14:23:05|0.63483
14:23:06|0.63483
14:23:07|0.63483
14:23:08|0.6353
14:23:10|0.6352
14:23:10|0.6352
14:23:11|0.6357
14:23:12|0.6356
14:23:14|0.6351
14:23:15|0.6351
14:23:16|0.6351
14:23:17|0.63504
14:23:18|0.63504
14:23:18|0.63504
14:23:20|0.63605
14:23:21|0.63605
14:23:21|0.63605
14:23:23|0.63605
14:23:23|0.63452
14:23:25|0.63452
14:23:26|0.63459
14:23:27|0.63415
14:23:28|0.63415
14:23:29|0.63415
14:23:30|0.63415
14:23:31|0.63415
14:23:32|0.63415
14:23:33|0.63439
14:23:34|0.63439
14:23:35|0.63439
14:23:37|0.63439
14:23:38|0.63321
14:23:38|0.63321
14:23:40|0.63321
14:23:41|0.63321
14:23:42|0.63405
14:23:43|0.63413
14:23:44|0.63402
14:23:44|0.63402
14:23:46|0.63391
14:23:47|0.63391
14:23:47|0.63391
14:23:49|0.63391
14:23:50|0.63391
14:23:51|0.63391
14:23:52|0.63391
14:23:53|0.6333
14:23:54|0.6333
14:23:55|0.6333
14:23:55|0.6333
14:23:57|0.6333
14:23:58|0.63337
14:23:59|0.63341
14:24:00|0.63407
14:24:01|0.63407
14:24:01|0.63407
14:24:03|0.63407
14:24:05|0.63407
14:24:05|0.63407
14:24:07|0.63354
14:24:07|0.63354
14:24:09|0.63354
14:24:10|0.63333
14:24:10|0.63299
14:24:11|0.63299
14:24:12|0.6335
14:24:13|0.6335
14:24:14|0.63336
14:24:15|0.63336
14:24:16|0.63336
14:24:17|0.63282
14:24:18|0.63264
14:24:19|0.63289
14:24:20|0.63289
14:24:21|0.63289
14:24:22|0.63289
14:24:23|0.63289
14:24:24|0.63251
14:24:26|0.63293
14:24:26|0.63289
14:24:27|0.63258
14:24:29|0.63258
14:24:29|0.63258
14:24:30|0.63258
14:24:31|0.63331
14:24:32|0.63331
14:24:33|0.63331
14:24:34|0.6333
14:24:35|0.63251
14:24:36|0.63251
14:24:37|0.63222
14:24:39|0.63221
14:24:40|0.63187
14:24:41|0.63235
14:24:42|0.63306
14:24:43|0.63305
14:24:44|0.63305
14:24:46|0.63305
14:24:46|0.63305
14:24:48|0.63165
14:24:49|0.63239
14:24:50|0.63239
14:24:50|0.63239
14:24:52|0.63177
14:24:53|0.63177
14:24:54|0.63177
14:24:55|0.63274
14:24:56|0.63312
14:24:57|0.63312
14:24:58|0.63148
14:24:59|0.63158
14:25:00|0.63158
14:25:01|0.63174
14:25:03|0.63174
14:25:04|0.63198
14:25:05|0.63198
14:25:06|0.63183
14:25:06|0.63167
14:25:08|0.63167
14:25:09|0.63195
14:25:10|0.63195
14:25:11|0.63195
14:25:12|0.63195
14:25:13|0.63195
14:25:14|0.63195
14:25:15|0.63149
14:25:16|0.63149
14:25:17|0.63088
14:25:18|0.63088
14:25:19|0.63088
14:25:20|0.63088
14:25:22|0.6305
14:25:22|0.63033
14:25:23|0.63014
14:25:24|0.62995
14:25:25|0.63007
14:25:26|0.63007
14:25:27|0.62995
14:25:28|0.62984
14:25:29|0.62915
14:25:30|0.62902
14:25:31|0.62835
14:25:32|0.62841
14:25:33|0.62912
14:25:35|0.62969
14:25:35|0.62969
14:25:36|0.62938
14:25:38|0.63033
14:25:39|0.63034
14:25:40|0.63034
14:25:40|0.63096
14:25:42|0.63091
14:25:43|0.63085
14:25:44|0.63152
14:25:45|0.633
14:25:46|0.63271
14:25:48|0.63169
14:25:49|0.63113
14:25:49|0.63113
14:25:51|0.63113
14:25:51|0.63116
14:25:53|0.63092
14:25:53|0.63092
14:25:54|0.63092
14:25:56|0.63159
14:25:56|0.63213
14:25:58|0.63163
14:25:58|0.63163
14:25:59|0.63163
14:26:01|0.63219
14:26:02|0.63219
14:26:02|0.63219
14:26:04|0.63219
14:26:05|0.63219
14:26:06|0.6321
14:26:06|0.6321
14:26:07|0.6321
14:26:09|0.63263
14:26:10|0.63306
14:26:11|0.63306
14:26:12|0.63331
14:26:13|0.63344
14:26:14|0.63387
14:26:14|0.63387
14:26:15|0.63387
14:26:17|0.6327
14:26:17|0.63253
14:26:19|0.63262
14:26:20|0.63262
14:26:20|0.63317
14:26:22|0.63217
14:26:23|0.63217
14:26:24|0.63217
14:26:25|0.63217
14:26:26|0.63217
14:26:26|0.63153
14:26:28|0.63153
14:26:29|0.63135
14:26:29|0.63135
14:26:30|0.63135
14:26:32|0.6311
14:26:32|0.63132
14:26:34|0.63211
14:26:35|0.63139
14:26:36|0.63213
14:26:37|0.63213
14:26:38|0.6323
14:26:39|0.6323
14:26:40|0.6323
14:26:41|0.6323
14:26:42|0.6323
14:26:43|0.6323
14:26:44|0.6323
14:26:45|0.63273
14:26:46|0.63273
14:26:48|0.63215
14:26:48|0.63116
14:26:49|0.6323
14:26:50|0.6323
14:26:52|0.63219
14:26:53|0.63219
14:26:53|0.63219
14:26:54|0.63219
14:26:55|0.63225
14:26:56|0.63221
14:26:57|0.63221
14:26:58|0.63221
14:26:59|0.63246
14:27:00|0.63246
14:27:02|0.63158
14:27:03|0.63158
14:27:04|0.63174
14:27:04|0.63174
14:27:05|0.631
14:27:07|0.63051
14:27:07|0.63051
14:27:08|0.63067
14:27:09|0.63157
14:27:10|0.63121
14:27:11|0.63121
14:27:12|0.63121
14:27:13|0.63121
14:27:14|0.63079
14:27:16|0.63152
14:27:17|0.63152
14:27:17|0.63029
14:27:19|0.63025
14:27:20|0.63025
14:27:21|0.63053
14:27:22|0.63053
14:27:22|0.63029
14:27:24|0.63
14:27:25|0.63059
14:27:26|0.63059
14:27:26|0.62996
14:27:27|0.62996
14:27:28|0.6306
14:27:30|0.6306
14:27:31|0.63018
14:27:32|0.63018
14:27:33|0.63018
14:27:34|0.63018
14:27:35|0.63018
14:27:36|0.63009
14:27:37|0.63009
14:27:38|0.63023
14:27:39|0.63047
14:27:41|0.63026
14:27:41|0.63064
14:27:43|0.63104
14:27:44|0.63104
14:27:46|0.62988
14:27:47|0.62988
14:27:47|0.62988
14:27:49|0.62976
14:27:50|0.62969
14:27:51|0.62969
14:27:52|0.63075
14:27:53|0.62966
14:27:54|0.62966
14:27:55|0.62959
14:27:56|0.62959
14:27:57|0.63029
14:27:58|0.62976
14:27:59|0.62976
14:28:00|0.62976
14:28:01|0.63055
14:28:02|0.63055
14:28:03|0.63068
14:28:04|0.63141
14:28:05|0.63141
14:28:06|0.63113
14:28:07|0.63113
14:28:08|0.63125
14:28:09|0.63117
14:28:10|0.63117
14:28:11|0.63117
14:28:12|0.63006
14:28:13|0.62995
14:28:14|0.62995
14:28:15|0.63141
14:28:17|0.63008
14:28:18|0.63008
14:28:19|0.63008
14:28:19|0.63008
14:28:20|0.63061
14:28:21|0.63046
14:28:23|0.63117
14:28:23|0.63117
14:28:24|0.63117
14:28:26|0.63117
14:28:26|0.63117
14:28:28|0.63117
14:28:28|0.63117
14:28:29|0.63158
14:28:31|0.63158
14:28:31|0.63158
14:28:32|0.63158
14:28:33|0.63158
14:28:35|0.63158
14:28:35|0.63157
14:28:36|0.63157
14:28:37|0.63158
14:28:38|0.63238
14:28:39|0.63238
14:28:40|0.63238
14:28:42|0.63238
14:28:44|0.63225
14:28:45|0.63225
14:28:45|0.63225
14:28:46|0.63225
14:28:47|0.63225
14:28:48|0.63225
14:28:50|0.63225
14:28:51|0.63225
14:28:51|0.63225
14:28:53|0.63225
14:28:54|0.63225
14:28:54|0.63225
14:28:56|0.63225
14:28:57|0.63225
14:28:57|0.63225
14:28:59|0.63226
14:29:00|0.63225
14:29:01|0.63225
14:29:02|0.63225
14:29:03|0.63225
14:29:04|0.63225
14:29:05|0.63225
14:29:06|0.63225
14:29:07|0.63225
14:29:08|0.63225
14:29:09|0.6321
14:29:10|0.63174
14:29:11|0.6325
14:29:12|0.6325
14:29:13|0.63283
14:29:14|0.63283
14:29:15|0.63283
14:29:16|0.63283
14:29:17|0.63283
14:29:18|0.63242
14:29:19|0.63242
14:29:20|0.63242
14:29:21|0.63242
14:29:22|0.63242
14:29:23|0.6331
14:29:24|0.63331
14:29:25|0.63331
14:29:26|0.63331
14:29:27|0.63287
14:29:28|0.63287
14:29:29|0.63287
14:29:30|0.63287
14:29:31|0.63287
14:29:32|0.63275
14:29:33|0.63249
14:29:34|0.63249
14:29:35|0.63247
14:29:36|0.63247
14:29:37|0.63247
14:29:38|0.63247
14:29:39|0.63247
14:29:40|0.63247
14:29:41|0.63247
14:29:43|0.63247
14:29:44|0.6319
14:29:46|0.6319
14:29:47|0.6319
14:29:48|0.6319
14:29:48|0.6319
14:29:50|0.63113
14:29:51|0.63113
14:29:52|0.63113
14:29:53|0.63113
14:29:54|0.63103
14:29:54|0.63103
14:29:56|0.63103
14:29:56|0.63103
14:29:59|0.63103
14:30:00|0.63062
14:30:01|0.63062
14:30:01|0.63117
14:30:03|0.63117
14:30:03|0.63117
14:30:05|0.63117
14:30:06|0.63209
14:30:07|0.63209
14:30:08|0.63201
14:30:09|0.63209
14:30:10|0.63209
14:30:10|0.63159
14:30:12|0.63159
14:30:12|0.63159
14:30:13|0.63134
14:30:14|0.63134
14:30:16|0.63134
14:30:17|0.63134
14:30:18|0.63134
14:30:19|0.63134
14:30:19|0.63134
14:30:20|0.63134
14:30:22|0.63134
14:30:23|0.63134
14:30:24|0.63237
14:30:25|0.63237
14:30:26|0.63256
14:30:26|0.63256
14:30:28|0.63256
14:30:29|0.63256
14:30:30|0.63237
14:30:31|0.63237
14:30:32|0.63237
14:30:33|0.6326
14:30:34|0.6326
14:30:35|0.6326
14:30:36|0.6326
14:30:37|0.6326
14:30:38|0.6326
14:30:39|0.6326
14:30:40|0.63343
14:30:41|0.63372
14:30:42|0.63395
14:30:44|0.63376
14:30:45|0.63376
14:30:46|0.63376
14:30:47|0.63376
14:30:49|0.63376
14:30:50|0.63451
14:30:51|0.63416
14:30:52|0.63416
14:30:53|0.63481
14:30:53|0.63454
14:30:55|0.63457
14:30:57|0.63512
14:30:58|0.63512
14:30:59|0.63525
14:30:59|0.63525
14:31:01|0.63525
14:31:01|0.63525
14:31:02|0.63588
14:31:03|0.63551
14:31:05|0.63551
14:31:06|0.63551
14:31:07|0.63536
14:31:08|0.63536
14:31:09|0.63536
14:31:10|0.63536
14:31:11|0.63536
14:31:12|0.63536
14:31:13|0.63536
14:31:14|0.63536
14:31:15|0.63463
14:31:16|0.63449
14:31:18|0.63449
14:31:19|0.63458
14:31:19|0.63418
14:31:20|0.63395
14:31:21|0.63376
14:31:22|0.63303
14:31:23|0.63297
14:31:25|0.63274
14:31:25|0.63364
14:31:26|0.63364
14:31:27|0.63296
14:31:28|0.63296
14:31:29|0.63292
14:31:30|0.63292
14:31:31|0.63292
14:31:32|0.63292
14:31:33|0.63259
14:31:34|0.63259
14:31:35|0.63259
14:31:36|0.63259
14:31:37|0.63273
14:31:38|0.63273
14:31:40|0.6326
14:31:40|0.63272
14:31:41|0.63272
14:31:42|0.63279
14:31:43|0.63279
14:31:45|0.63279
14:31:47|0.63279
14:31:48|0.63279
14:31:49|0.63361
14:31:50|0.63361
14:31:51|0.63272
14:31:51|0.63386
14:31:53|0.63341
14:31:54|0.63341
14:31:55|0.63373
14:31:56|0.63373
14:31:57|0.63373
14:31:58|0.63373
14:31:59|0.63373
14:32:00|0.63352
14:32:01|0.63352
14:32:02|0.63352
14:32:03|0.63351
14:32:04|0.63344
14:32:05|0.63344
14:32:06|0.63344
14:32:07|0.63344
14:32:08|0.63344
14:32:09|0.63344
14:32:10|0.63344
14:32:11|0.63344
14:32:12|0.63344
14:32:13|0.63318
14:32:14|0.63318
14:32:15|0.63318
14:32:16|0.63318
14:32:17|0.63318
14:32:18|0.63293
14:32:19|0.63339
14:32:20|0.63358
14:32:21|0.63368
14:32:22|0.63368
14:32:23|0.63368
14:32:24|0.63458
14:32:25|0.63494
14:32:26|0.63494
14:32:27|0.63494
14:32:28|0.63494
14:32:29|0.63494
14:32:30|0.63494
14:32:31|0.63494
14:32:32|0.63494
14:32:33|0.63494
14:32:34|0.63494
14:32:35|0.63464
14:32:36|0.63464
14:32:37|0.63501
14:32:38|0.63501
14:32:39|0.63501
14:32:40|0.63501
14:32:41|0.63501
14:32:42|0.63464
14:32:43|0.63464
14:32:44|0.63464
14:32:45|0.63464
14:32:47|0.63496
14:32:48|0.6346
14:32:48|0.6346
14:32:50|0.6346
14:32:51|0.6346
14:32:52|0.63512
14:32:54|0.63512
14:32:55|0.63512
14:32:55|0.63512
14:32:57|0.63512
14:32:57|0.63512
14:32:58|0.63512
14:33:00|0.63512
14:33:01|0.63512
14:33:01|0.63618
14:33:02|0.63618
14:33:03|0.63618
14:33:04|0.63618
14:33:05|0.63603
14:33:06|0.63603
14:33:08|0.63603
14:33:08|0.63603
14:33:10|0.63603
14:33:11|0.63603
14:33:12|0.63603
14:33:13|0.63603
14:33:13|0.63513
14:33:14|0.63513
14:33:15|0.63513
14:33:17|0.63514
14:33:17|0.63514
14:33:18|0.63523
14:33:20|0.63523
14:33:20|0.63523
14:33:22|0.63523
14:33:22|0.63523
14:33:23|0.63523
14:33:24|0.63523
14:33:25|0.63512
14:33:26|0.63512
14:33:28|0.63512
14:33:28|0.63607
14:33:30|0.63644
14:33:30|0.63639
14:33:32|0.63639
14:33:32|0.63639
14:33:33|0.63612
14:33:34|0.63612
14:33:35|0.63656
14:33:36|0.63656
14:33:38|0.63656
14:33:38|0.63656
14:33:39|0.63656
14:33:41|0.6366
14:33:41|0.6366
14:33:43|0.6366
14:33:43|0.6366
14:33:44|0.6366
14:33:46|0.6366
14:33:48|0.63659
14:33:49|0.63683
14:33:50|0.63695
14:33:51|0.63694
14:33:52|0.63694
14:33:53|0.63754
14:33:54|0.63754
14:33:55|0.63762
14:33:56|0.63762
14:33:57|0.63762
14:33:58|0.63762
14:33:59|0.63745
14:34:00|0.63745
14:34:01|0.63745
14:34:02|0.63745
14:34:03|0.63744
14:34:04|0.63744
14:34:05|0.63683
14:34:06|0.63733
14:34:07|0.63733
14:34:08|0.63733
14:34:09|0.63733
14:34:10|0.63733
14:34:11|0.63733
14:34:12|0.63733
14:34:13|0.63733
14:34:15|0.63733
14:34:15|0.63733
14:34:16|0.63733
14:34:17|0.63717
14:34:18|0.63741
14:34:19|0.63741
14:34:21|0.63717
14:34:21|0.63717
14:34:22|0.63691
14:34:23|0.63691
14:34:24|0.63691
14:34:25|0.63691
14:34:26|0.63691
14:34:27|0.63691
14:34:28|0.63691
14:34:29|0.63691
14:34:31|0.63729
14:34:31|0.63729
14:34:32|0.6375
14:34:33|0.6375
14:34:34|0.6375
14:34:35|0.6375
14:34:37|0.6375
14:34:38|0.63713
14:34:39|0.63713
14:34:39|0.63713
14:34:40|0.63713
14:34:41|0.63713
14:34:42|0.63713
14:34:43|0.63713
14:34:44|0.63713
14:34:45|0.63713
14:34:46|0.63713
14:34:48|0.63632
14:34:50|0.63632
14:34:51|0.63656
14:34:52|0.63656
14:34:53|0.63656
14:34:54|0.63734
14:34:55|0.63734
14:34:57|0.63734
14:34:57|0.63671
14:34:59|0.63671
14:35:00|0.63638
14:35:01|0.63638
14:35:02|0.63638
14:35:03|0.63638
14:35:04|0.63686
14:35:05|0.63686
14:35:07|0.63686
14:35:08|0.63686
14:35:08|0.63686
14:35:10|0.63686
14:35:10|0.63686
14:35:11|0.63686
14:35:12|0.63596
14:35:13|0.63653
14:35:14|0.63757
14:35:15|0.63757
14:35:17|0.63769
14:35:17|0.63769
14:35:18|0.63769
14:35:19|0.63728
14:35:21|0.63728
14:35:21|0.63728
14:35:23|0.63728
14:35:24|0.63711
14:35:25|0.63711
14:35:26|0.63711
14:35:27|0.63648
14:35:28|0.63648
14:35:29|0.63648
14:35:30|0.63648
14:35:31|0.63648
14:35:32|0.63648
14:35:33|0.6364
14:35:34|0.6364
14:35:35|0.6364
14:35:36|0.6364
14:35:37|0.6364
14:35:38|0.6364
14:35:39|0.6364
14:35:40|0.6364
14:35:41|0.63604
14:35:42|0.63604
14:35:43|0.63604
14:35:44|0.63604
14:35:45|0.63604
14:35:46|0.6352
14:35:47|0.63496
14:35:48|0.63496
14:35:49|0.63646
14:35:51|0.63646
14:35:52|0.63646
14:35:53|0.63646
14:35:54|0.63646
14:35:55|0.63646
14:35:56|0.63646
14:35:57|0.63646
14:35:59|0.63646
14:36:00|0.63646
14:36:00|0.63646
14:36:01|0.63646
14:36:02|0.63646
14:36:03|0.63646
14:36:04|0.63646
14:36:05|0.63646
14:36:07|0.63554
14:36:07|0.63554
14:36:08|0.6346
14:36:09|0.6346
14:36:11|0.63462
14:36:12|0.63462
14:36:12|0.63529
14:36:13|0.63529
14:36:15|0.63529
14:36:15|0.63461
14:36:17|0.63461
14:36:17|0.63461
14:36:19|0.63461
14:36:20|0.63461
14:36:21|0.6346
14:36:22|0.6346
14:36:23|0.63454
14:36:24|0.63454
14:36:25|0.63499
14:36:25|0.63536
14:36:26|0.63536
14:36:28|0.63536
14:36:29|0.63536
14:36:30|0.63536
14:36:31|0.63536
14:36:32|0.63536
14:36:33|0.63511
14:36:34|0.63511
14:36:35|0.63511
14:36:36|0.63511
14:36:37|0.63511
14:36:39|0.63511
14:36:40|0.63511
14:36:41|0.63389
14:36:41|0.63389
14:36:42|0.63389
14:36:43|0.63389
14:36:44|0.63437
14:36:46|0.63437
14:36:47|0.63437
14:36:47|0.63437
14:36:50|0.63437
14:36:51|0.63437
14:36:52|0.63437
14:36:52|0.63437
14:36:54|0.63437
14:36:55|0.63352
14:36:55|0.63303
14:36:56|0.63303
14:36:58|0.63291
14:36:58|0.63291
14:37:00|0.63291
14:37:00|0.63291
14:37:02|0.63316
14:37:03|0.63351
14:37:03|0.63405
14:37:04|0.63405
14:37:06|0.63309
14:37:07|0.63309
14:37:08|0.63302
14:37:10|0.63308
14:37:10|0.63326
14:37:11|0.63326
14:37:12|0.63332
14:37:13|0.63332
14:37:14|0.63332
14:37:16|0.63332
14:37:17|0.63332
14:37:18|0.63332
14:37:19|0.63332
14:37:20|0.63332
14:37:21|0.63332
14:37:22|0.63332
14:37:23|0.63332
14:37:24|0.6332
14:37:25|0.6332
14:37:26|0.6332
14:37:27|0.6332
14:37:28|0.63316
14:37:29|0.63316
14:37:30|0.63316
14:37:31|0.63316
14:37:33|0.63316
14:37:34|0.63316
14:37:34|0.63316
14:37:35|0.63316
14:37:36|0.63316
14:37:37|0.63213
14:37:38|0.63213
14:37:40|0.63199
14:37:40|0.63265
14:37:41|0.63265
14:37:42|0.63265
14:37:43|0.63265
14:37:45|0.63265
14:37:45|0.63265
14:37:46|0.63265
14:37:48|0.63265
14:37:48|0.63265
14:37:50|0.63316
14:37:52|0.63316
14:37:53|0.63316
14:37:54|0.63316
14:37:55|0.63246
14:37:56|0.63228
14:37:57|0.63228
14:37:59|0.63228
14:37:59|0.63228
14:38:00|0.63228
14:38:01|0.63203
14:38:02|0.63203
14:38:03|0.63243
14:38:04|0.63263
14:38:05|0.63263
14:38:06|0.63263
14:38:08|0.63263
14:38:09|0.63184
14:38:09|0.63184
14:38:10|0.63184
14:38:11|0.63184
14:38:12|0.63184
14:38:13|0.63184
14:38:14|0.63184
14:38:16|0.63184
14:38:16|0.63184
14:38:17|0.63184
14:38:19|0.63184
14:38:19|0.63184
14:38:21|0.63177
14:38:22|0.63208
14:38:22|0.63208
14:38:23|0.63208
14:38:25|0.63127
14:38:26|0.63127
14:38:27|0.63127
14:38:28|0.63127
14:38:29|0.63127
14:38:30|0.63127
14:38:31|0.63127
14:38:32|0.63127
14:38:33|0.63127
14:38:34|0.63127
14:38:35|0.63127
14:38:36|0.63127
14:38:37|0.63127
14:38:38|0.63127
14:38:39|0.63127
14:38:40|0.63107
14:38:41|0.63107
14:38:42|0.63107
14:38:43|0.63107
14:38:44|0.63107
14:38:45|0.63107
14:38:46|0.63107
14:38:47|0.63094
14:38:48|0.63094
14:38:49|0.63094
14:38:50|0.63087
14:38:52|0.63104
14:38:53|0.63107
14:38:54|0.63107
14:38:55|0.63107
14:38:56|0.63107
14:38:57|0.63107
14:38:58|0.63136
14:38:59|0.63136
14:39:00|0.63136
14:39:01|0.63107
14:39:02|0.63132
14:39:03|0.63132
14:39:04|0.63132
14:39:05|0.63132
14:39:06|0.63194
14:39:07|0.63185
14:39:08|0.63157
14:39:09|0.63157
14:39:10|0.63152
14:39:11|0.63152
14:39:12|0.63152
14:39:13|0.63154
14:39:14|0.63154
14:39:15|0.63154
14:39:16|0.63154
14:39:17|0.63154
14:39:19|0.63155
14:39:20|0.63193
14:39:20|0.63193
14:39:21|0.63249
14:39:22|0.63249
14:39:23|0.63249
14:39:24|0.63221
14:39:25|0.63221
14:39:26|0.63221
14:39:27|0.63221
14:39:28|0.63221
14:39:30|0.63221
14:39:30|0.63228
14:39:31|0.63228
14:39:33|0.63228
14:39:34|0.63228
14:39:35|0.63228
14:39:36|0.63228
14:39:37|0.63228
14:39:38|0.63244
14:39:38|0.63224
14:39:39|0.63189
14:39:41|0.63189
14:39:42|0.63189
14:39:42|0.63189
14:39:43|0.63229
14:39:45|0.63229
14:39:45|0.63228
14:39:46|0.63259
14:39:47|0.63259
14:39:49|0.63259
14:39:49|0.63259
14:39:51|0.63277
14:39:53|0.63277
14:39:54|0.63277
14:39:55|0.63324
14:39:56|0.63324
14:39:56|0.63324
14:39:58|0.63311
14:39:58|0.63311
14:40:00|0.63311
14:40:01|0.63311
14:40:01|0.63322
14:40:02|0.63322
14:40:04|0.63322
14:40:04|0.63322
14:40:06|0.63272
14:40:07|0.63276
14:40:08|0.63285
14:40:08|0.63285
14:40:10|0.63285
14:40:11|0.63285
14:40:12|0.63295
14:40:13|0.63295
14:40:13|0.6328
14:40:15|0.63282
14:40:15|0.63282
14:40:17|0.63282
14:40:17|0.63338
14:40:19|0.63409
14:40:20|0.63409
14:40:20|0.63409
14:40:22|0.63427
14:40:23|0.63498
14:40:24|0.63559
14:40:25|0.63566
14:40:26|0.63566
14:40:27|0.63533
14:40:28|0.63573
14:40:29|0.63523
14:40:30|0.63559
14:40:31|0.63574
14:40:32|0.63574
14:40:33|0.63526
14:40:34|0.63526
14:40:35|0.63526
14:40:36|0.63466
14:40:37|0.63466
14:40:38|0.63486
14:40:39|0.63463
14:40:40|0.63463
14:40:41|0.63463
14:40:42|0.63463
14:40:43|0.63463
14:40:44|0.63463
14:40:45|0.63488
14:40:46|0.63515
14:40:47|0.63515
14:40:48|0.63507
14:40:49|0.63507
14:40:50|0.63507
14:40:51|0.63507
14:40:52|0.63507
14:40:54|0.63441
14:40:55|0.63441
14:40:57|0.63441
14:40:58|0.63441
14:40:59|0.63441
14:41:00|0.63441
14:41:01|0.63468
14:41:02|0.63468
14:41:03|0.63468
14:41:04|0.63446
14:41:06|0.63417
14:41:07|0.63379
14:41:07|0.6339
14:41:09|0.63383
14:41:10|0.63383
14:41:10|0.63417
14:41:11|0.63417
14:41:12|0.63374
14:41:14|0.63374
14:41:15|0.63374
14:41:16|0.63374
14:41:17|0.63351
14:41:18|0.63335
14:41:19|0.63309
14:41:20|0.6332
14:41:21|0.63265
14:41:22|0.63245
14:41:23|0.63245
14:41:24|0.6326
14:41:25|0.63289
14:41:26|0.63289
14:41:27|0.63289
14:41:28|0.63247
14:41:29|0.63287
14:41:30|0.63287
14:41:31|0.63287
14:41:32|0.63211
14:41:33|0.633
14:41:34|0.63272
14:41:35|0.63272
14:41:36|0.63271
14:41:37|0.63268
14:41:38|0.63268
14:41:39|0.63288
14:41:40|0.63288
14:41:41|0.63298
14:41:42|0.63215
14:41:43|0.63215
14:41:44|0.63215
14:41:45|0.63259
14:41:46|0.63259
14:41:47|0.63259
14:41:48|0.63224
14:41:49|0.63224
14:41:50|0.63224
14:41:51|0.63276
14:41:52|0.63276
14:41:53|0.63276
14:41:55|0.63276
14:41:55|0.63276
14:41:57|0.63244
14:41:58|0.63244
14:41:59|0.63244
14:42:00|0.63244
14:42:01|0.63244
14:42:02|0.63244
14:42:03|0.63293
14:42:04|0.63294
14:42:05|0.63288
14:42:06|0.63288
14:42:07|0.63288
14:42:08|0.63288
14:42:09|0.63288
14:42:10|0.63288
14:42:11|0.63288
14:42:12|0.63288
14:42:13|0.63288
14:42:14|0.63288
14:42:15|0.63288
14:42:16|0.63288
14:42:17|0.63288
14:42:18|0.6335
14:42:19|0.6335
14:42:21|0.6335
14:42:22|0.6335
14:42:22|0.6335
14:42:23|0.6335
14:42:24|0.6335
14:42:26|0.6335
14:42:27|0.63389
14:42:28|0.63389
14:42:29|0.63389
14:42:29|0.63389
14:42:31|0.63389
14:42:32|0.63389
14:42:32|0.63389
14:42:34|0.63389
14:42:35|0.63389
14:42:36|0.63389
14:42:36|0.63389
14:42:37|0.63467
14:42:39|0.63467
14:42:39|0.63461
14:42:41|0.63461
14:42:42|0.63461
14:42:43|0.63441
14:42:44|0.63496
14:42:45|0.63496
14:42:46|0.63496
14:42:47|0.63496
14:42:48|0.63498
14:42:49|0.63498
14:42:50|0.63498
14:42:51|0.63498
14:42:52|0.6352
14:42:53|0.6352
14:42:54|0.63506
14:42:56|0.63506
14:42:57|0.63506
14:42:58|0.63506
14:42:59|0.63506
14:43:00|0.63497
14:43:00|0.63526
14:43:02|0.63527
14:43:03|0.63537
14:43:04|0.63564
14:43:05|0.6356
14:43:06|0.6356
14:43:07|0.63575
14:43:08|0.63575
14:43:09|0.6358
14:43:10|0.6358
14:43:11|0.6358
14:43:12|0.63608
14:43:13|0.63608
14:43:14|0.63608
14:43:16|0.63608
14:43:17|0.63608
14:43:18|0.63608
14:43:19|0.63608
14:43:19|0.63627
14:43:21|0.63627
14:43:22|0.63677
14:43:23|0.63655
14:43:23|0.63679
14:43:25|0.63709
14:43:26|0.63684
14:43:27|0.63744
14:43:28|0.63744
14:43:29|0.63744
14:43:30|0.6373
14:43:30|0.6373
14:43:32|0.6373
14:43:33|0.6373
14:43:34|0.63721
14:43:35|0.63692
14:43:36|0.63692
14:43:37|0.63729
14:43:37|0.63729
14:43:38|0.63744
14:43:40|0.63746
14:43:41|0.63746
14:43:42|0.63735
14:43:43|0.63768
14:43:44|0.63768
14:43:45|0.63768
14:43:46|0.63768
14:43:47|0.63768
14:43:48|0.63768
14:43:49|0.63768
14:43:50|0.63832
14:43:51|0.63812
14:43:52|0.63812
14:43:53|0.63812
14:43:54|0.63827
14:43:55|0.63827
14:43:56|0.63807
14:43:57|0.63807
14:43:58|0.63807
14:44:00|0.63828
14:44:01|0.63894
14:44:02|0.63894
14:44:03|0.63894
14:44:04|0.63861
14:44:05|0.63857
14:44:06|0.63852
14:44:06|0.63804
14:44:07|0.63804
14:44:09|0.63865
14:44:10|0.63865
14:44:11|0.63865
14:44:11|0.6387
14:44:12|0.6391
14:44:14|0.63935
14:44:15|0.63935
14:44:15|0.63935
14:44:17|0.63902
14:44:18|0.63935
14:44:19|0.63935
14:44:20|0.63935
14:44:21|0.63935
14:44:23|0.63894
14:44:24|0.63894
14:44:24|0.63894
14:44:25|0.63894
14:44:26|0.63949
14:44:28|0.63949
14:44:28|0.63949
14:44:30|0.63949
14:44:30|0.64033
14:44:32|0.64033
14:44:32|0.64029
14:44:33|0.64029
14:44:34|0.64029
14:44:35|0.64029
14:44:36|0.64029
14:44:37|0.63963
14:44:38|0.63949
14:44:40|0.63914
14:44:40|0.63914
14:44:42|0.63914
14:44:42|0.63914
14:44:44|0.63914
14:44:44|0.63914
14:44:45|0.63914
14:44:47|0.63989
14:44:47|0.63989
14:44:48|0.63989
14:44:49|0.63989
14:44:50|0.63989
14:44:51|0.63989
14:44:52|0.63989
14:44:53|0.63989
14:44:54|0.63989
14:44:55|0.63989
14:44:57|0.63989
14:44:59|0.63926
14:45:00|0.63926
14:45:01|0.63926
14:45:02|0.63926
14:45:03|0.63926
14:45:04|0.63894
14:45:06|0.63894
14:45:06|0.63894
14:45:07|0.63894
14:45:08|0.63888
14:45:10|0.63888
14:45:10|0.63888
14:45:11|0.63882
14:45:12|0.63882
14:45:13|0.63882
14:45:14|0.6389
14:45:15|0.63868
14:45:16|0.63868
14:45:18|0.63868
14:45:18|0.63848
14:45:19|0.63848
14:45:20|0.63848
14:45:22|0.63848
14:45:22|0.63867
14:45:24|0.63747
14:45:25|0.63747
14:45:26|0.63814
14:45:27|0.6373
14:45:28|0.63833
14:45:29|0.63833
14:45:30|0.63738
14:45:30|0.63738
14:45:32|0.63621
14:45:33|0.636
14:45:34|0.636
14:45:35|0.636
14:45:36|0.636
14:45:37|0.63648
14:45:38|0.63684
14:45:39|0.6368
14:45:40|0.63692
14:45:41|0.63692
14:45:42|0.63692
14:45:43|0.63624
14:45:44|0.63621
14:45:45|0.63591
14:45:46|0.63591
14:45:47|0.63591
14:45:48|0.63648
14:45:49|0.63648
14:45:50|0.63648
14:45:51|0.63648
14:45:52|0.636
14:45:53|0.636
14:45:54|0.636
14:45:55|0.63555
14:45:56|0.63555
14:45:57|0.63621
14:45:59|0.63631
14:46:00|0.63659
14:46:01|0.63683
14:46:01|0.63683
14:46:02|0.63683
14:46:03|0.63683
14:46:05|0.6361
14:46:05|0.63569
14:46:07|0.63572
14:46:07|0.6355
14:46:09|0.6355
14:46:10|0.63457
14:46:10|0.63567
14:46:12|0.63567
14:46:13|0.63479
14:46:14|0.63479
14:46:15|0.63479
14:46:16|0.63479
14:46:16|0.63479
14:46:17|0.63479
14:46:19|0.63479
14:46:19|0.63479
14:46:20|0.63479
14:46:22|0.63479
14:46:23|0.63514
14:46:24|0.63569
14:46:24|0.63599
14:46:25|0.63599
14:46:26|0.63599
14:46:27|0.63598
14:46:28|0.63606
14:46:30|0.63606
14:46:31|0.63606
14:46:33|0.63606
14:46:34|0.63606
14:46:35|0.63668
14:46:35|0.63668
14:46:36|0.63668
14:46:37|0.63634
14:46:38|0.63634
14:46:39|0.63634
14:46:41|0.63606
14:46:41|0.63606
14:46:43|0.63652
14:46:44|0.63652
14:46:44|0.63652
14:46:45|0.63652
14:46:46|0.63652
14:46:47|0.63652
14:46:48|0.63652
14:46:49|0.63652
14:46:51|0.63652
14:46:51|0.63652
14:46:52|0.63652
14:46:53|0.63652
14:46:55|0.63652
14:46:56|0.63687
14:46:57|0.63687
14:46:58|0.63687
14:46:59|0.63687
14:47:01|0.63687
14:47:02|0.63668
14:47:02|0.63703
14:47:04|0.63703
14:47:05|0.63687
14:47:06|0.63685
14:47:07|0.63685
14:47:09|0.63685
14:47:09|0.63685
14:47:11|0.63685
14:47:12|0.63606
14:47:13|0.63606
14:47:15|0.63606
14:47:16|0.63611
14:47:16|0.63611
14:47:18|0.63583
14:47:19|0.63649
14:47:20|0.63649
14:47:21|0.63649
14:47:22|0.63649
14:47:23|0.63643
14:47:24|0.63561
14:47:25|0.63561
14:47:27|0.63561
14:47:27|0.63561
14:47:28|0.63561
14:47:29|0.63561
14:47:30|0.63561
14:47:31|0.63561
14:47:32|0.63518
14:47:33|0.63611
14:47:34|0.63611
14:47:35|0.63577
14:47:36|0.63577
14:47:38|0.63577
14:47:38|0.63572
14:47:39|0.63572
14:47:41|0.63578
14:47:42|0.63636
14:47:42|0.63565
14:47:43|0.63565
14:47:45|0.63565
14:47:46|0.63565
14:47:47|0.63565
14:47:48|0.63565
14:47:49|0.63565
14:47:49|0.63565
14:47:50|0.63556
14:47:51|0.63506
14:47:52|0.63506
14:47:54|0.63506
14:47:55|0.63506
14:47:56|0.63506
14:47:57|0.63506
14:47:58|0.63506
14:47:59|0.63506
14:48:01|0.63506
14:48:02|0.63506
14:48:03|0.63506
14:48:04|0.63506
14:48:05|0.63533
14:48:06|0.63563
14:48:07|0.63563
14:48:09|0.63576
14:48:10|0.63576
14:48:11|0.63576
14:48:12|0.63563
14:48:13|0.63609
14:48:14|0.63609
14:48:16|0.63609
14:48:16|0.63609
14:48:18|0.63609
14:48:18|0.63609
14:48:19|0.63567
14:48:21|0.63567
14:48:21|0.63553
14:48:22|0.63553
14:48:23|0.63553
14:48:25|0.63597
14:48:25|0.63597
14:48:26|0.63586
14:48:27|0.63572
14:48:28|0.63572
14:48:29|0.63572
14:48:30|0.63572
14:48:31|0.63572
14:48:33|0.63572
14:48:33|0.63572
14:48:35|0.63572
14:48:36|0.63569
14:48:36|0.63569
14:48:38|0.63569
14:48:39|0.63569
14:48:39|0.63569
14:48:40|0.63515
14:48:42|0.63506
14:48:42|0.63491
14:48:44|0.63461
14:48:45|0.63441
14:48:46|0.63425
14:48:47|0.63425
14:48:48|0.63486
14:48:49|0.63486
14:48:50|0.63486
14:48:51|0.63486
14:48:52|0.63486
14:48:53|0.63453
14:48:54|0.63459
14:48:55|0.63459
14:48:56|0.63459
14:48:57|0.63459
14:48:58|0.63459
14:48:59|0.63459
14:49:00|0.63459
14:49:02|0.63519
14:49:03|0.63506
14:49:04|0.63506
14:49:06|0.63589
14:49:07|0.63638
14:49:07|0.63696
14:49:09|0.63696
14:49:10|0.63696
14:49:11|0.63601
14:49:11|0.63601
14:49:13|0.63601
14:49:14|0.6365
14:49:15|0.6364
14:49:16|0.6364
14:49:17|0.6364
14:49:18|0.6364
14:49:19|0.6364
14:49:20|0.6364
14:49:21|0.6365
14:49:22|0.6365
14:49:23|0.6365
14:49:24|0.63641
14:49:25|0.63641
14:49:26|0.63641
14:49:27|0.63641
14:49:28|0.63641
14:49:29|0.63641
14:49:30|0.63641
14:49:31|0.63641
14:49:32|0.63641
14:49:33|0.63641
14:49:34|0.63641
14:49:35|0.6369
14:49:36|0.6369
14:49:37|0.6369
14:49:38|0.6369
14:49:39|0.6369
14:49:40|0.6369
14:49:41|0.6365
14:49:42|0.63641
14:49:43|0.63641
14:49:44|0.63641
14:49:45|0.63641
14:49:46|0.63542
14:49:47|0.63542
14:49:48|0.63542
14:49:49|0.63542
14:49:50|0.63542
14:49:51|0.63542
14:49:52|0.63584
14:49:53|0.63506
14:49:54|0.63506
14:49:55|0.63506
14:49:56|0.63506
14:49:57|0.63561
14:49:58|0.63561
14:49:59|0.63561
14:50:00|0.63561
14:50:01|0.63541
14:50:03|0.63541
14:50:04|0.63561
14:50:05|0.63561
14:50:07|0.63561
14:50:07|0.63561
14:50:08|0.63561
14:50:09|0.6358
14:50:11|0.6358
14:50:11|0.6358
14:50:12|0.63646
14:50:13|0.63646
14:50:14|0.63646
14:50:15|0.63646
14:50:17|0.63646
14:50:18|0.63646
14:50:18|0.63646
14:50:20|0.63646
14:50:21|0.63646
14:50:22|0.63646
14:50:22|0.63608
14:50:23|0.63608
14:50:24|0.63608
14:50:26|0.63562
14:50:26|0.63562
14:50:28|0.63562
14:50:28|0.63562
14:50:30|0.63622
14:50:30|0.63622
14:50:31|0.63622
14:50:32|0.63622
14:50:33|0.63622
14:50:35|0.63622
14:50:36|0.63622
14:50:37|0.63622
14:50:37|0.63657
14:50:39|0.63657
14:50:40|0.63657
14:50:40|0.63657
14:50:41|0.63657
14:50:42|0.63657
14:50:43|0.63657
14:50:44|0.63657
14:50:45|0.63657
14:50:46|0.63657
14:50:47|0.63657
14:50:48|0.63598
14:50:50|0.63579
14:50:51|0.63579
14:50:52|0.63579
14:50:53|0.63579
14:50:54|0.63579
14:50:55|0.63579
14:50:56|0.63579
14:50:57|0.63725
14:50:58|0.63725
14:50:59|0.63742
14:51:00|0.63743
14:51:01|0.63743
14:51:02|0.63787
14:51:03|0.63787
14:51:04|0.63787
14:51:05|0.63787
14:51:06|0.63787
14:51:08|0.63667
14:51:09|0.63667
14:51:10|0.63667
14:51:11|0.63667
14:51:12|0.63667
14:51:13|0.63667
14:51:14|0.63667
14:51:15|0.63667
14:51:15|0.63667
14:51:17|0.63666
14:51:18|0.63554
14:51:19|0.63554
14:51:20|0.63644
14:51:21|0.63702
14:51:22|0.63702
14:51:23|0.63702
14:51:23|0.63702
14:51:25|0.63702
14:51:26|0.63702
14:51:27|0.63702
14:51:28|0.63702
14:51:29|0.63684
14:51:30|0.63725
14:51:31|0.63725
14:51:32|0.63725
14:51:33|0.63725
14:51:34|0.63725
14:51:35|0.63725
14:51:36|0.63725
14:51:37|0.63725
14:51:38|0.63725
14:51:39|0.63725
14:51:40|0.63725
14:51:41|0.63725
14:51:42|0.63725
14:51:43|0.63627
14:51:44|0.63627
14:51:45|0.63627
14:51:46|0.63627
14:51:47|0.63627
14:51:48|0.63627
14:51:49|0.63627
14:51:50|0.6362
14:51:51|0.6362
14:51:52|0.6362
14:51:53|0.6362
14:51:54|0.6362
14:51:55|0.6362
14:51:56|0.63557
14:51:57|0.63557
14:51:58|0.63557
14:51:59|0.63539
14:52:00|0.63539
14:52:01|0.63539
14:52:02|0.63543
14:52:03|0.63543
14:52:05|0.63543
14:52:06|0.63543
14:52:07|0.63543
14:52:08|0.63543
14:52:09|0.63543
14:52:10|0.63543
14:52:11|0.63539
14:52:12|0.63514
14:52:13|0.63514
14:52:14|0.63514
14:52:16|0.63536
14:52:17|0.63536
14:52:17|0.63536
14:52:19|0.63512
14:52:20|0.63546
14:52:20|0.63542
14:52:21|0.63542
14:52:22|0.63543
14:52:24|0.63543
14:52:24|0.63543
14:52:26|0.635
14:52:27|0.635
14:52:27|0.635
14:52:28|0.635
14:52:29|0.635
14:52:30|0.635
14:52:31|0.635
14:52:32|0.635
14:52:34|0.635
14:52:35|0.63431
14:52:36|0.63431
14:52:37|0.63426
14:52:38|0.63426
14:52:39|0.63426
14:52:40|0.63426
14:52:41|0.63481
14:52:42|0.63481
14:52:43|0.63481
14:52:44|0.63481
14:52:45|0.63481
14:52:46|0.63481
14:52:47|0.63481
14:52:48|0.63491
14:52:49|0.63491
14:52:50|0.63491
14:52:51|0.63491
14:52:52|0.63491
14:52:53|0.63597
14:52:54|0.63597
14:52:55|0.63505
14:52:56|0.63493
14:52:57|0.63482
14:52:58|0.63482
14:52:59|0.63482
14:53:00|0.63482
14:53:01|0.63482
14:53:02|0.63482
14:53:03|0.63421
14:53:05|0.63421
14:53:06|0.63421
14:53:07|0.63421
14:53:08|0.63462
14:53:09|0.63462
14:53:10|0.63444
14:53:11|0.63444
14:53:12|0.63444
14:53:13|0.63461
14:53:14|0.63461
14:53:16|0.6346
14:53:17|0.6346
14:53:17|0.6346
14:53:18|0.63464
14:53:20|0.63464
14:53:20|0.6347
14:53:22|0.6347
14:53:22|0.6347
14:53:23|0.6347
14:53:25|0.63498
14:53:26|0.63498
14:53:26|0.63486
14:53:27|0.6347
14:53:28|0.6347
14:53:30|0.6343
14:53:30|0.6343
14:53:32|0.63431
14:53:32|0.63431
14:53:34|0.63384
14:53:34|0.63384
14:53:36|0.63384
14:53:37|0.63384
14:53:38|0.63384
14:53:38|0.63384
14:53:39|0.63334
14:53:40|0.6335
14:53:42|0.63384
14:53:42|0.63407
14:53:44|0.63407
14:53:45|0.63407
14:53:46|0.63407
14:53:47|0.63389
14:53:48|0.63389
14:53:49|0.63389
14:53:50|0.63389
14:53:51|0.63389
14:53:52|0.63389
14:53:53|0.63389
14:53:54|0.63389
14:53:55|0.63389
14:53:56|0.63389
14:53:57|0.63405
14:53:58|0.63436
14:53:59|0.63436
14:54:00|0.63436
14:54:01|0.63436
14:54:02|0.63436
14:54:04|0.63436
14:54:04|0.63436
14:54:06|0.63437
14:54:07|0.63498
14:54:08|0.63498
14:54:09|0.63498
14:54:10|0.63498
14:54:11|0.6351
14:54:12|0.6351
14:54:13|0.6351
14:54:14|0.6351
14:54:15|0.63666
14:54:16|0.6366
14:54:17|0.63569
14:54:18|0.63636
14:54:19|0.63636
14:54:20|0.63651
14:54:21|0.63659
14:54:22|0.63659
14:54:23|0.63621
14:54:24|0.63668
14:54:25|0.63652
14:54:26|0.63645
14:54:27|0.63645
14:54:28|0.63707
14:54:29|0.63722
14:54:30|0.63722
14:54:31|0.63723
14:54:32|0.63723
14:54:33|0.63723
14:54:34|0.63723
14:54:35|0.63723
14:54:36|0.63706
14:54:37|0.63706
14:54:38|0.63772
14:54:39|0.63772
14:54:40|0.63772
14:54:41|0.63828
14:54:42|0.63828
14:54:43|0.63828
14:54:44|0.63828
14:54:45|0.63796
14:54:46|0.63796
14:54:47|0.63861
14:54:48|0.63861
14:54:49|0.63853
14:54:50|0.63853
14:54:51|0.63853
14:54:53|0.63853
14:54:53|0.63826
14:54:54|0.63873
14:54:55|0.63873
14:54:56|0.63872
14:54:58|0.63872
14:54:59|0.63872
14:55:00|0.63836
14:55:01|0.63836
14:55:02|0.63783
14:55:03|0.63783
14:55:04|0.63783
14:55:05|0.63891
14:55:06|0.63824
14:55:08|0.63885
14:55:09|0.6389
14:55:10|0.63891
14:55:11|0.63891
14:55:12|0.63891
14:55:13|0.63838
14:55:14|0.63838
14:55:15|0.63838
14:55:16|0.63838
14:55:17|0.63838
14:55:18|0.63838
14:55:19|0.63838
14:55:20|0.63948
14:55:21|0.63932
14:55:22|0.63984
14:55:23|0.64036
14:55:24|0.64047
14:55:25|0.64052
14:55:26|0.64036
14:55:27|0.64032
14:55:28|0.64032
14:55:29|0.64045
14:55:30|0.64039
14:55:31|0.64039
14:55:32|0.64039
14:55:33|0.64039
14:55:34|0.64039
14:55:35|0.63985
14:55:36|0.63943
14:55:37|0.63943
14:55:38|0.63943
14:55:40|0.63943
14:55:40|0.63943
14:55:41|0.63943
14:55:42|0.63911
14:55:43|0.63911
14:55:44|0.63927
14:55:46|0.63948
14:55:46|0.63948
14:55:47|0.63948
14:55:48|0.63953
14:55:50|0.63953
14:55:50|0.63953
14:55:51|0.63953
14:55:52|0.63947
14:55:53|0.63926
14:55:54|0.63959
14:55:55|0.63953
14:55:57|0.63953
14:55:57|0.63953
14:55:58|0.63953
14:55:59|0.63953
14:56:01|0.63903
14:56:01|0.63903
14:56:02|0.63903
14:56:03|0.63881
14:56:05|0.63881
14:56:05|0.63881
14:56:06|0.63881
14:56:08|0.63947
14:56:09|0.64003
14:56:10|0.63982
14:56:11|0.63982
14:56:12|0.64
14:56:14|0.64045
14:56:15|0.64045
14:56:15|0.64045
14:56:16|0.64045
14:56:18|0.64045
14:56:19|0.63991
14:56:20|0.63975
14:56:21|0.6398
14:56:22|0.6398
14:56:23|0.63982
14:56:25|0.63989
14:56:25|0.63989
14:56:27|0.63989
14:56:28|0.63956
14:56:28|0.63954
14:56:30|0.63983
14:56:30|0.63943
14:56:31|0.63943
14:56:33|0.63943
14:56:34|0.63943
14:56:34|0.63943
14:56:35|0.63943
14:56:37|0.63952
14:56:38|0.63952
14:56:39|0.63952
14:56:39|0.63952
14:56:40|0.63952
14:56:42|0.63952
14:56:43|0.64019
14:56:44|0.64019
14:56:44|0.64019
14:56:46|0.64019
14:56:46|0.63964
14:56:48|0.64019
14:56:49|0.64019
14:56:50|0.64019
14:56:51|0.64056
14:56:51|0.64098
14:56:52|0.64136
14:56:53|0.64136
14:56:54|0.64139
14:56:56|0.64128
14:56:57|0.64128
14:56:58|0.64128
14:56:59|0.64128
14:57:00|0.64138
14:57:01|0.64138
14:57:01|0.64138
14:57:02|0.64102
14:57:04|0.64105
14:57:04|0.64138
14:57:06|0.64138
14:57:07|0.64138
14:57:07|0.64138
14:57:10|0.64159
14:57:11|0.64196
14:57:12|0.64163
14:57:13|0.64125
14:57:14|0.64125
14:57:15|0.64125
14:57:17|0.64119
14:57:17|0.64119
14:57:19|0.64152
14:57:20|0.64152
14:57:21|0.64152
14:57:22|0.64171
14:57:23|0.64171
14:57:24|0.64171
14:57:25|0.64171
14:57:26|0.6421
14:57:27|0.64239
14:57:27|0.64202
14:57:28|0.64202
14:57:30|0.6425
14:57:31|0.6425
14:57:32|0.64233
14:57:34|0.64245
14:57:35|0.64245
14:57:36|0.64245
14:57:36|0.6417
14:57:38|0.64167
14:57:38|0.64143
14:57:39|0.64264
14:57:41|0.64264
14:57:41|0.64264
14:57:42|0.64135
14:57:43|0.64135
14:57:45|0.64134
14:57:45|0.64134
14:57:47|0.64125
14:57:47|0.64125
14:57:48|0.64125
14:57:50|0.64125
14:57:51|0.64125
14:57:52|0.64051
14:57:53|0.64025
14:57:54|0.63982
14:57:55|0.64004
14:57:56|0.64004
14:57:57|0.64004
14:57:57|0.64004
14:57:58|0.63974
14:58:00|0.63983
14:58:01|0.63983
14:58:02|0.63983
14:58:02|0.63935
14:58:04|0.63935
14:58:05|0.63933
14:58:06|0.63988
14:58:07|0.63988
14:58:08|0.64033
14:58:09|0.63979
14:58:10|0.63979
14:58:11|0.63979
14:58:12|0.63979
14:58:13|0.63979
14:58:14|0.64033
14:58:15|0.64033
14:58:16|0.63991
14:58:17|0.63993
14:58:18|0.63993
14:58:19|0.63992
14:58:20|0.63985
14:58:21|0.63981
14:58:22|0.63981
14:58:23|0.64
14:58:24|0.64
14:58:25|0.64
14:58:26|0.64024
14:58:27|0.64024
14:58:28|0.64024
14:58:29|0.64024
14:58:30|0.64033
14:58:31|0.64033
14:58:32|0.6405
14:58:33|0.6405
14:58:34|0.6405
14:58:35|0.6405
14:58:36|0.6405
14:58:37|0.6405
14:58:38|0.6405
14:58:39|0.6405
14:58:41|0.6405
14:58:42|0.64024
14:58:43|0.64024
14:58:44|0.64024
14:58:44|0.64024
14:58:46|0.64024
14:58:47|0.64
14:58:48|0.64024
14:58:48|0.64024
14:58:50|0.64024
14:58:51|0.6406
14:58:51|0.6406
14:58:53|0.6406
14:58:53|0.6406
14:58:55|0.6406
14:58:56|0.6406
14:58:57|0.6406
14:58:58|0.64012
14:58:59|0.64012
14:59:00|0.64012
14:59:01|0.64012
14:59:02|0.64004
14:59:03|0.64001
14:59:04|0.64025
14:59:05|0.64056
14:59:06|0.64148
14:59:07|0.64148
14:59:08|0.64138
14:59:09|0.64118
14:59:10|0.64118
14:59:12|0.64118
14:59:12|0.64118
14:59:13|0.64118
14:59:15|0.64034
14:59:16|0.6404
14:59:17|0.6404
14:59:19|0.6404
14:59:20|0.6404
14:59:21|0.6404
14:59:22|0.6404
14:59:23|0.63975
14:59:24|0.63944
14:59:25|0.63944
14:59:26|0.63944
14:59:27|0.63944
14:59:28|0.63944
14:59:28|0.63944
14:59:29|0.63944
14:59:31|0.63944
14:59:32|0.63928
14:59:33|0.63928
14:59:34|0.63923
14:59:35|0.63963
14:59:36|0.63992
14:59:37|0.63979
14:59:39|0.63979
14:59:39|0.63979
14:59:40|0.63968
14:59:41|0.63968
14:59:42|0.63968
14:59:43|0.63926
14:59:44|0.63926
14:59:45|0.63926
14:59:46|0.63926
14:59:48|0.63926
14:59:48|0.63926
14:59:49|0.63926
14:59:50|0.63906
14:59:51|0.63903
14:59:52|0.63879
14:59:53|0.63883
14:59:54|0.63883
14:59:56|0.63883
14:59:56|0.63883
14:59:57|0.63881
14:59:58|0.63848
15:00:00|0.63848
15:00:00|0.63848
15:00:02|0.63848
15:00:03|0.63838
15:00:03|0.63838
15:00:05|0.63925
15:00:06|0.63925
15:00:07|0.64003
15:00:08|0.64003
15:00:09|0.64003
15:00:10|0.63968
15:00:12|0.63911
15:00:13|0.63911
15:00:13|0.63911
15:00:15|0.63911
15:00:17|0.63911
15:00:18|0.63911
15:00:19|0.63859
15:00:20|0.63859
15:00:21|0.63859
15:00:22|0.63859
15:00:23|0.63859
15:00:24|0.63859
15:00:25|0.63899
15:00:26|0.63899
15:00:27|0.63858
15:00:28|0.63848
15:00:29|0.63848
15:00:30|0.63776
15:00:32|0.63776
15:00:33|0.63751
15:00:34|0.63781
15:00:34|0.63781
15:00:35|0.63781
15:00:36|0.63781
15:00:38|0.63783
15:00:38|0.63899
15:00:39|0.63958
15:00:41|0.63994
15:00:41|0.63987
15:00:42|0.64055
15:00:44|0.64056
15:00:44|0.64056
15:00:45|0.64056
15:00:46|0.63981
15:00:47|0.63981
15:00:49|0.63941
15:00:50|0.63941
15:00:51|0.63963
15:00:51|0.63992
15:00:52|0.64029
15:00:54|0.64029
15:00:55|0.64034
15:00:56|0.63999
15:00:57|0.63999
15:00:58|0.63999
15:00:59|0.63999
15:01:00|0.64029
15:01:01|0.64083
15:01:02|0.64083
15:01:03|0.64115
15:01:04|0.6414
15:01:05|0.6414
15:01:06|0.6414
15:01:07|0.64135
15:01:08|0.64135
15:01:09|0.64135
15:01:10|0.64135
15:01:11|0.64135
15:01:12|0.64236
15:01:13|0.64236
15:01:15|0.64236
15:01:17|0.64236
15:01:18|0.64227
15:01:18|0.64227
15:01:20|0.64227
15:01:21|0.64227
15:01:22|0.642
15:01:23|0.642
15:01:23|0.64202
15:01:24|0.64199
15:01:26|0.64235
15:01:27|0.64236
15:01:28|0.64281
15:01:29|0.64178
15:01:30|0.6414
15:01:31|0.6411
15:01:32|0.64104
15:01:33|0.64092
15:01:34|0.64071
15:01:35|0.64054
15:01:36|0.64054
15:01:37|0.64054
15:01:38|0.64054
15:01:39|0.64054
15:01:40|0.64066
15:01:41|0.64053
15:01:42|0.64053
15:01:43|0.64053
15:01:44|0.64029
15:01:45|0.64117
15:01:46|0.63992
15:01:48|0.63992
15:01:48|0.6405
15:01:49|0.6405
15:01:50|0.6405
15:01:51|0.6405
15:01:52|0.64166
15:01:53|0.6419
15:01:54|0.6419
15:01:55|0.64177
15:01:56|0.64191
15:01:58|0.64191
15:01:58|0.64155
15:01:59|0.64155
15:02:00|0.64155
15:02:01|0.64155
15:02:02|0.64155
15:02:03|0.64134
15:02:05|0.64099
15:02:05|0.64099
15:02:06|0.64099
15:02:07|0.64136
15:02:09|0.64159
15:02:10|0.64159
15:02:10|0.64159
15:02:11|0.64134
15:02:12|0.64134
15:02:14|0.64134
15:02:16|0.64134
15:02:17|0.64134
15:02:18|0.64134
15:02:19|0.64134
15:02:20|0.64134
15:02:21|0.64134
15:02:22|0.64134
15:02:23|0.64134
15:02:24|0.64134
15:02:25|0.64134
15:02:26|0.64134
15:02:27|0.64134
15:02:28|0.64179
15:02:29|0.64212
15:02:30|0.6424
15:02:31|0.6424
15:02:32|0.64197
15:02:33|0.64197
15:02:34|0.64197
15:02:35|0.64241
15:02:36|0.64241
15:02:37|0.64241
15:02:38|0.64241
15:02:40|0.64241
15:02:40|0.64241
15:02:41|0.64241
15:02:43|0.64241
15:02:43|0.643
15:02:44|0.64293
15:02:45|0.64364
15:02:46|0.64302
15:02:48|0.64302
15:02:49|0.64302
15:02:50|0.64396
15:02:51|0.64396
15:02:52|0.64347
15:02:52|0.64347
15:02:54|0.64347
15:02:55|0.64347
15:02:55|0.64347
15:02:56|0.64347
15:02:58|0.64347
15:02:59|0.64347
15:03:00|0.64347
15:03:00|0.64347
15:03:02|0.64429
15:03:03|0.64429
15:03:03|0.64433
15:03:05|0.64433
15:03:06|0.64433
15:03:07|0.64433
15:03:07|0.64429
15:03:09|0.64429
15:03:10|0.64447
15:03:11|0.64447
15:03:11|0.64447
15:03:13|0.64359
15:03:14|0.64359
15:03:16|0.6438
15:03:17|0.6438
15:03:18|0.64392
15:03:19|0.64392
15:03:20|0.64392
15:03:21|0.64385
15:03:22|0.64385
15:03:23|0.64385
15:03:24|0.64316
15:03:25|0.64316
15:03:27|0.64316
15:03:27|0.64316
15:03:28|0.64326
15:03:30|0.64326
15:03:30|0.64326
15:03:32|0.64326
15:03:32|0.64352
15:03:33|0.64352
15:03:35|0.64352
15:03:36|0.64352
15:03:37|0.64373
15:03:38|0.64373
15:03:39|0.64376
15:03:40|0.64407
15:03:41|0.64407
15:03:42|0.64407
15:03:43|0.64407
15:03:44|0.64407
15:03:45|0.64371
15:03:46|0.64371
15:03:47|0.64359
15:03:48|0.64386
15:03:49|0.64386
15:03:50|0.64386
15:03:51|0.64399
15:03:52|0.64399
15:03:53|0.64399
15:03:54|0.64406
15:03:55|0.64406
15:03:56|0.64406
15:03:57|0.64406
15:03:58|0.64406
15:03:59|0.64454
15:04:00|0.64454
15:04:01|0.64454
15:04:02|0.64454
15:04:03|0.64424
15:04:05|0.64424
15:04:06|0.64424
15:04:06|0.64485
15:04:07|0.64489
15:04:08|0.64476
15:04:09|0.64475
15:04:10|0.64512
15:04:12|0.64512
15:04:12|0.64512
15:04:13|0.64458
15:04:14|0.64458
15:04:16|0.64428
15:04:17|0.64428
15:04:19|0.64428
15:04:20|0.64428
15:04:21|0.64428
15:04:21|0.64462
15:04:22|0.64462
15:04:23|0.64512
15:04:25|0.64512
15:04:27|0.64512
15:04:27|0.64512
15:04:28|0.64512
15:04:29|0.64512
15:04:30|0.64512
15:04:31|0.64455
15:04:35|0.64423
15:04:36|0.64454
15:04:38|0.64454
15:04:38|0.64454
15:04:39|0.64454
15:04:41|0.64454
15:04:41|0.64454
15:04:42|0.64424
15:04:44|0.64406
15:04:45|0.64406
15:04:45|0.64406
15:04:46|0.64406
15:04:48|0.64406
15:04:49|0.64418
15:04:49|0.64418
15:04:51|0.64418
15:04:51|0.64418
15:04:52|0.64327
15:04:54|0.64254
15:04:55|0.64254
15:04:56|0.64254
15:04:56|0.64254
15:04:57|0.64254
15:05:00|0.64316
15:05:01|0.64334
15:05:01|0.64334
15:05:02|0.64347
15:05:03|0.64347
15:05:04|0.64293
15:05:05|0.64263
15:05:06|0.64263
15:05:08|0.64263
15:05:08|0.64263
15:05:09|0.64353
15:05:10|0.64359
15:05:12|0.64359
15:05:12|0.64359
15:05:14|0.64359
15:05:14|0.64359
15:05:16|0.64278
15:05:16|0.64278
15:05:17|0.64278
15:05:18|0.64278
15:05:19|0.64335
15:05:21|0.64335
15:05:22|0.64237
15:05:22|0.64216
15:05:24|0.64216
15:05:26|0.64237
15:05:27|0.64189
15:05:28|0.64189
15:05:29|0.64189
15:05:30|0.64189
15:05:30|0.64189
15:05:32|0.64189
15:05:33|0.64268
15:05:33|0.64268
15:05:35|0.64268
15:05:36|0.64268
15:05:37|0.64268
15:05:38|0.64268
15:05:39|0.64268
15:05:40|0.64268
15:05:41|0.64408
15:05:42|0.64408
15:05:42|0.64405
15:05:44|0.64405
15:05:45|0.64416
15:05:46|0.64416
15:05:47|0.64416
15:05:48|0.64438
15:05:48|0.64453
15:05:49|0.64453
15:05:50|0.64453
15:05:51|0.64453
15:05:52|0.64453
15:05:53|0.64453
15:05:55|0.64453
15:05:55|0.64453
15:05:57|0.64453
15:05:58|0.64485
15:05:59|0.64485
15:06:00|0.64485
15:06:00|0.64485
15:06:01|0.64427
15:06:03|0.64427
15:06:03|0.64517
15:06:05|0.64517
15:06:05|0.64517
15:06:06|0.6446
15:06:08|0.6446
15:06:09|0.64451
15:06:10|0.64451
15:06:11|0.64451
15:06:12|0.64451
15:06:12|0.64451
15:06:13|0.64451
15:06:16|0.64425
15:06:17|0.64425
15:06:19|0.64383
15:06:20|0.64446
15:06:21|0.64446
15:06:22|0.64446
15:06:23|0.64446
15:06:24|0.64446
15:06:25|0.64446
15:06:27|0.64452
15:06:27|0.64452
15:06:29|0.64452
15:06:30|0.64452
15:06:31|0.64452
15:06:32|0.64452
15:06:33|0.64452
15:06:34|0.64452
15:06:35|0.64452
15:06:36|0.64452
15:06:38|0.64452
15:06:38|0.64452
15:06:40|0.64452
15:06:40|0.64452
15:06:41|0.64423
15:06:42|0.64423
15:06:44|0.64423
15:06:45|0.64423
15:06:45|0.64423
15:06:46|0.64423
15:06:48|0.64446
15:06:48|0.64446
15:06:49|0.64446
15:06:51|0.6445
15:06:51|0.6445
15:06:52|0.6445
15:06:54|0.6445
15:06:54|0.6445
15:06:56|0.6445
15:06:56|0.6445
15:06:58|0.64519
15:06:59|0.64519
15:06:59|0.64519
15:07:01|0.64519
15:07:01|0.64519
15:07:03|0.64557
15:07:04|0.64557
15:07:04|0.64557
15:07:06|0.64557
15:07:07|0.64557
15:07:07|0.64492
15:07:09|0.6456
15:07:10|0.6456
15:07:10|0.6456
15:07:11|0.6456
15:07:12|0.6456
15:07:13|0.6456
15:07:14|0.64519
15:07:15|0.64519
15:07:17|0.64519
15:07:17|0.64519
15:07:18|0.64524
15:07:20|0.64524
15:07:21|0.64524
15:07:22|0.64524
15:07:23|0.64517
15:07:25|0.64517
15:07:26|0.64528
15:07:27|0.64503
15:07:28|0.64524
15:07:29|0.64524
15:07:31|0.64524
15:07:31|0.64524
15:07:32|0.64501
15:07:34|0.64501
15:07:34|0.64501
15:07:36|0.64501
15:07:37|0.64501
15:07:37|0.64501
15:07:38|0.64501
15:07:40|0.64501
15:07:40|0.64501
15:07:42|0.64501
15:07:43|0.64501
15:07:44|0.6452
15:07:45|0.6452
15:07:46|0.64513
15:07:47|0.64469
15:07:48|0.64469
15:07:49|0.64451
15:07:50|0.64451
15:07:51|0.64403
15:07:52|0.644
15:07:52|0.64395
15:07:53|0.64403
15:07:54|0.64403
15:07:56|0.64395
15:07:57|0.64411
15:07:58|0.64411
15:07:59|0.64411
15:08:00|0.64337
15:08:01|0.64337
15:08:02|0.64337
15:08:03|0.64321
15:08:04|0.64321
15:08:05|0.64321
15:08:07|0.64303
15:08:08|0.64316
15:08:08|0.64346
15:08:09|0.64346
15:08:11|0.64392
15:08:11|0.64418
15:08:13|0.64418
15:08:13|0.64418
15:08:14|0.64418
15:08:15|0.64418
15:08:17|0.64418
15:08:17|0.64418
15:08:18|0.64418
15:08:20|0.64418
15:08:21|0.64419
15:08:23|0.64443
15:08:24|0.64443
15:08:25|0.64443
15:08:25|0.64443
15:08:26|0.64491
15:08:28|0.64491
15:08:28|0.64422
15:08:29|0.64422
15:08:30|0.64422
15:08:31|0.64422
15:08:32|0.64422
15:08:33|0.64422
15:08:35|0.64422
15:08:35|0.64422
15:08:36|0.64422
15:08:38|0.64422
15:08:38|0.64422
15:08:39|0.64422
15:08:40|0.64422
15:08:42|0.64422
15:08:43|0.64422
15:08:44|0.64422
15:08:45|0.64422
15:08:46|0.64468
15:08:47|0.64464
15:08:47|0.64474
15:08:48|0.64474
15:08:50|0.64475
15:08:51|0.64475
15:08:51|0.64475
15:08:52|0.64509
15:08:53|0.64509
15:08:55|0.64509
15:08:56|0.64509
15:08:57|0.64509
15:08:58|0.64509
15:08:59|0.64509
15:08:59|0.64509
15:09:01|0.64509
15:09:02|0.64509
15:09:04|0.64514
15:09:05|0.64518
15:09:05|0.64563
15:09:06|0.64563
15:09:07|0.64563
15:09:08|0.64563
15:09:09|0.64563
15:09:11|0.64563
15:09:12|0.64563
15:09:12|0.64563
15:09:14|0.64504
15:09:15|0.64568
15:09:16|0.64568
15:09:16|0.64504
15:09:18|0.64504
15:09:19|0.64504
15:09:20|0.64548
15:09:22|0.64539
15:09:23|0.64536
15:09:23|0.64536
15:09:25|0.64536
15:09:27|0.64536
15:09:27|0.64609
15:09:29|0.64609
15:09:30|0.64609
15:09:30|0.64609
15:09:32|0.64609
15:09:32|0.64627
15:09:33|0.64612
15:09:34|0.6463
15:09:36|0.6463
15:09:36|0.6463
15:09:37|0.6463
15:09:39|0.6463
15:09:40|0.6463
15:09:41|0.64661
15:09:41|0.64661
15:09:42|0.64661
15:09:44|0.64604
15:09:45|0.64604
15:09:46|0.64604
15:09:47|0.64604
15:09:48|0.64604
15:09:49|0.64604
15:09:51|0.64604
15:09:51|0.64604
15:09:52|0.64604
15:09:53|0.64604
15:09:54|0.64604
15:09:55|0.64604
15:09:56|0.64604
15:09:57|0.64604
15:09:59|0.64604
15:09:59|0.64604
15:10:00|0.64604
15:10:02|0.64604
15:10:02|0.64604
15:10:03|0.64604
15:10:04|0.64641
15:10:05|0.64641
15:10:06|0.64641
15:10:07|0.64641
15:10:08|0.64616
15:10:09|0.64616
15:10:10|0.64616
15:10:12|0.64646
15:10:12|0.64646
15:10:13|0.64646
15:10:14|0.64647
15:10:15|0.64647
15:10:16|0.64647
15:10:18|0.64647
15:10:18|0.64604
15:10:19|0.64604
15:10:21|0.64567
15:10:21|0.64572
15:10:23|0.64605
15:10:24|0.64605
15:10:25|0.64605
15:10:26|0.64605
15:10:27|0.64605
15:10:28|0.64605
15:10:30|0.64605
15:10:31|0.64596
15:10:31|0.64596
15:10:33|0.64596
15:10:33|0.64621
15:10:34|0.64548
15:10:36|0.64536
15:10:37|0.64536
15:10:37|0.64536
15:10:39|0.64586
15:10:39|0.64586
15:10:40|0.64586
15:10:42|0.64586
15:10:42|0.64641
15:10:43|0.64641
15:10:44|0.64669
15:10:46|0.64678
15:10:46|0.64678
15:10:47|0.64678
15:10:49|0.64678
15:10:50|0.64678
15:10:50|0.64723
15:10:52|0.64723
15:10:52|0.64723
15:10:53|0.64723
15:10:54|0.64723
15:10:55|0.64723
15:10:56|0.64647
15:10:57|0.64647
15:10:58|0.64647
15:10:59|0.64647
15:11:01|0.64686
15:11:02|0.64686
15:11:03|0.64686
15:11:03|0.64686
15:11:05|0.64686
15:11:05|0.64684
15:11:07|0.64684
15:11:08|0.64684
15:11:09|0.64684
15:11:09|0.64684
15:11:10|0.64684
15:11:11|0.64684
15:11:12|0.6481
15:11:13|0.64777
15:11:15|0.64777
15:11:15|0.64777
15:11:17|0.64777
15:11:18|0.64777
15:11:19|0.64777
15:11:20|0.64777
15:11:20|0.64777
15:11:22|0.64777
15:11:23|0.648
15:11:24|0.648
15:11:26|0.64842
15:11:27|0.64831
15:11:28|0.64831
15:11:28|0.64831
15:11:30|0.64841
15:11:31|0.64841
15:11:32|0.64841
15:11:32|0.64841
15:11:34|0.64841
15:11:35|0.64841
15:11:35|0.64841
15:11:36|0.64841
15:11:37|0.64825
15:11:39|0.64825
15:11:40|0.64825
15:11:40|0.64825
15:11:42|0.64825
15:11:43|0.64824
15:11:44|0.64824
15:11:45|0.64824
15:11:45|0.64824
15:11:46|0.64824
15:11:48|0.64824
15:11:48|0.64824
15:11:49|0.64824
15:11:51|0.64886
15:11:51|0.64886
15:11:53|0.64886
15:11:54|0.64886
15:11:54|0.64899
15:11:56|0.64899
15:11:57|0.64899
15:11:58|0.64899
15:11:59|0.64917
15:12:00|0.64917
15:12:01|0.64921
15:12:02|0.64921
15:12:03|0.64917
15:12:04|0.64917
15:12:05|0.64917
15:12:05|0.64946
15:12:07|0.64946
15:12:07|0.64917
15:12:08|0.64917
15:12:10|0.64917
15:12:11|0.64931
15:12:12|0.64853
15:12:13|0.64888
15:12:14|0.64888
15:12:14|0.64888
15:12:16|0.64888
15:12:17|0.64932
15:12:18|0.64932
15:12:19|0.64932
15:12:20|0.64932
15:12:21|0.64879
15:12:22|0.64879
15:12:23|0.6494
15:12:25|0.6494
15:12:26|0.64921
15:12:27|0.64861
15:12:29|0.64861
15:12:30|0.64949
15:12:31|0.64955
15:12:32|0.6488
15:12:33|0.64874
15:12:34|0.64839
15:12:36|0.64826
15:12:37|0.64758
15:12:37|0.64758
15:12:38|0.64758
15:12:40|0.64758
15:12:40|0.64787
15:12:41|0.64787
15:12:43|0.64765
15:12:43|0.64765
15:12:44|0.64765
15:12:45|0.64765
15:12:47|0.64806
15:12:47|0.64806
15:12:48|0.64739
15:12:50|0.64739
15:12:50|0.64723
15:12:51|0.64723
15:12:53|0.64723
15:12:53|0.64663
15:12:55|0.64663
15:12:55|0.64688
15:12:56|0.64688
15:12:57|0.64663
15:12:58|0.64743
15:12:59|0.64749
15:13:00|0.64749
15:13:02|0.64773
15:13:03|0.64773
15:13:04|0.64773
15:13:05|0.64773
15:13:05|0.64688
15:13:08|0.64767
15:13:09|0.64767
15:13:09|0.64663
15:13:11|0.64707
15:13:11|0.64698
15:13:12|0.64675
15:13:13|0.64675
15:13:14|0.64675
15:13:15|0.64675
15:13:16|0.64675
15:13:17|0.64675
15:13:18|0.64675
15:13:19|0.64675
15:13:20|0.64709
15:13:22|0.64709
15:13:22|0.64709
15:13:23|0.64709
15:13:24|0.64709
15:13:25|0.64709
15:13:27|0.64709
15:13:28|0.64747
15:13:28|0.64747
15:13:30|0.6481
15:13:31|0.6477
15:13:31|0.648
15:13:33|0.64787
15:13:33|0.64787
15:13:34|0.64753
15:13:35|0.64753
15:13:37|0.64762
15:13:37|0.64778
15:13:39|0.64778
15:13:39|0.64778
15:13:40|0.64679
15:13:41|0.64673
15:13:42|0.64708
15:13:44|0.64708
15:13:44|0.64663
15:13:46|0.64663
15:13:47|0.64642
15:13:47|0.64642
15:13:49|0.64635
15:13:49|0.64635
15:13:50|0.64635
15:13:52|0.64635
15:13:53|0.64577
15:13:54|0.64577
15:13:55|0.64625
15:13:56|0.64625
15:13:56|0.64595
15:13:58|0.64595
15:13:59|0.64595
15:14:00|0.64595
15:14:00|0.64633
15:14:02|0.64633
15:14:03|0.64633
15:14:03|0.64617
15:14:04|0.64617
15:14:06|0.64617
15:14:06|0.64617
15:14:08|0.64617
15:14:09|0.64617
15:14:10|0.64639
15:14:11|0.64639
15:14:12|0.64639
15:14:13|0.6457
15:14:14|0.6457
15:14:15|0.6457
15:14:16|0.64608
15:14:17|0.64608
15:14:18|0.64638
15:14:19|0.64638
15:14:20|0.64638
15:14:21|0.64638
15:14:22|0.64638
15:14:23|0.64638
15:14:24|0.64626
15:14:25|0.64626
15:14:27|0.64536
15:14:28|0.64536
15:14:30|0.64536
15:14:31|0.64536
15:14:32|0.64536
15:14:33|0.64536
15:14:34|0.64536
15:14:35|0.64536
15:14:36|0.64536
15:14:37|0.64536
15:14:38|0.64491
15:14:39|0.64491
15:14:40|0.64491
15:14:41|0.64519
15:14:42|0.64519
15:14:43|0.64519
15:14:44|0.64519
15:14:45|0.64519
15:14:46|0.64519
15:14:47|0.64519
15:14:48|0.64519
15:14:49|0.64519
15:14:50|0.64519
15:14:51|0.64519
15:14:52|0.64572
15:14:53|0.64572
15:14:54|0.6464
15:14:55|0.64647
15:14:56|0.64647
15:14:57|0.64577
15:14:58|0.64604
15:14:59|0.64604
15:15:00|0.64604
15:15:01|0.64604
15:15:02|0.64561
15:15:03|0.64561
15:15:04|0.64561
15:15:05|0.64551
15:15:06|0.64551
15:15:08|0.64581
15:15:09|0.64582
15:15:11|0.64665
15:15:11|0.64682
15:15:12|0.64652
15:15:14|0.64638
15:15:15|0.64638
15:15:17|0.64619
15:15:18|0.64611
15:15:19|0.64611
15:15:20|0.64611
15:15:21|0.64611
15:15:23|0.64611
15:15:24|0.64653
15:15:24|0.64683
15:15:26|0.64683
15:15:28|0.64647
15:15:29|0.646
15:15:29|0.646
15:15:31|0.646
15:15:32|0.646
15:15:33|0.64551
15:15:34|0.64551
15:15:35|0.64551
15:15:36|0.64577
15:15:37|0.64577
15:15:38|0.64529
15:15:38|0.64529
15:15:40|0.64529
15:15:41|0.64529
15:15:42|0.64529
15:15:43|0.64529
15:15:44|0.64529
15:15:45|0.64529
15:15:46|0.64636
15:15:46|0.64636
15:15:49|0.64677
15:15:49|0.64677
15:15:51|0.64677
15:15:51|0.64677
15:15:53|0.64677
15:15:54|0.64677
15:15:54|0.64643
15:15:55|0.64643
15:15:56|0.64643
15:15:58|0.64643
15:15:59|0.64667
15:16:00|0.64667
15:16:01|0.64667
15:16:02|0.64667
15:16:03|0.64667
15:16:04|0.64667
15:16:05|0.64667
15:16:07|0.64667
15:16:08|0.64526
15:16:08|0.64526
15:16:10|0.64526
15:16:11|0.64607
15:16:12|0.64575
15:16:13|0.64582
15:16:14|0.64582
15:16:15|0.64582
15:16:16|0.64582
15:16:18|0.64575
15:16:18|0.64575
15:16:20|0.64582
15:16:21|0.64582
15:16:21|0.64614
15:16:22|0.64705
15:16:24|0.64779
15:16:25|0.64759
15:16:27|0.64811
15:16:28|0.64811
15:16:29|0.64811
15:16:30|0.64811
15:16:31|0.64811
15:16:32|0.64811
15:16:33|0.64811
15:16:34|0.64811
15:16:35|0.64811
15:16:36|0.64811
15:16:37|0.64811
15:16:38|0.64811
15:16:40|0.64811
15:16:41|0.64811
15:16:42|0.64811
15:16:43|0.64811
15:16:44|0.64811
15:16:45|0.64811
15:16:45|0.64857
15:16:47|0.64857
15:16:49|0.64857
15:16:49|0.64857
15:16:50|0.64745
15:16:52|0.64745
15:16:52|0.64724
15:16:53|0.64724
15:16:55|0.64724
15:16:55|0.64724
15:16:57|0.64702
15:16:58|0.64702
15:16:59|0.64647
15:17:00|0.64647
15:17:01|0.64635
15:17:02|0.64598
15:17:03|0.64573
15:17:04|0.64609
15:17:05|0.64649
15:17:06|0.64649
15:17:08|0.64691
15:17:09|0.64722
15:17:10|0.64722
15:17:11|0.64722
15:17:12|0.64722
15:17:13|0.64722
15:17:14|0.64739
15:17:15|0.64739
15:17:16|0.64592
15:17:18|0.64592
15:17:18|0.64592
15:17:19|0.64645
15:17:20|0.64645
15:17:21|0.64593
15:17:23|0.64591
15:17:24|0.64591
15:17:25|0.6458
15:17:26|0.6458
15:17:26|0.6458
15:17:28|0.64567
15:17:30|0.64567
15:17:30|0.64567
15:17:32|0.64567
15:17:33|0.64567
15:17:34|0.64567
15:17:34|0.64567
15:17:36|0.64567
15:17:36|0.64567
15:17:38|0.64567
15:17:39|0.64567
15:17:39|0.64567
15:17:40|0.64565
15:17:42|0.64565
15:17:43|0.64565
15:17:44|0.64565
15:17:45|0.64567
15:17:46|0.64567
15:17:47|0.64571
15:17:48|0.64571
15:17:49|0.64571
15:17:50|0.64571
15:17:51|0.64571
15:17:52|0.64618
15:17:53|0.64618
15:17:54|0.64618
15:17:55|0.64618
15:17:57|0.64618
15:17:57|0.64672
15:17:59|0.64672
15:18:00|0.64672
15:18:01|0.64672
15:18:01|0.64672
15:18:03|0.64672
15:18:03|0.64672
15:18:04|0.64655
15:18:05|0.64655
15:18:06|0.64655
15:18:07|0.64655
15:18:08|0.64655
15:18:10|0.64655
15:18:11|0.64655
15:18:11|0.64655
15:18:13|0.64655
15:18:14|0.64655
15:18:15|0.64655
15:18:16|0.6466
15:18:17|0.64683
15:18:19|0.64683
15:18:20|0.64683
15:18:21|0.64655
15:18:22|0.64655
15:18:24|0.64655
15:18:25|0.64655
15:18:26|0.64655
15:18:27|0.64655
15:18:28|0.64655
15:18:29|0.64655
15:18:30|0.64702
15:18:31|0.64702
15:18:32|0.64702
15:18:33|0.64702
15:18:35|0.64702
15:18:36|0.64702
15:18:36|0.6474
15:18:38|0.6474
15:18:38|0.6474
15:18:40|0.6474
15:18:41|0.64756
15:18:42|0.64756
15:18:44|0.64721
15:18:45|0.64721
15:18:45|0.64721
15:18:47|0.64721
15:18:48|0.64721
15:18:49|0.64721
15:18:50|0.64779
15:18:51|0.64779
15:18:52|0.64779
15:18:53|0.64855
15:18:54|0.6481
15:18:55|0.64856
15:18:55|0.64856
15:18:56|0.64856
15:18:57|0.64856
15:18:59|0.64856
15:18:59|0.64756
15:19:00|0.64756
15:19:02|0.64756
15:19:02|0.64756
15:19:03|0.64756
15:19:04|0.64793
15:19:06|0.64793
15:19:07|0.64793
15:19:08|0.64793
15:19:09|0.64793
15:19:10|0.64811
15:19:11|0.64811
15:19:12|0.64762
15:19:13|0.64762
15:19:14|0.64803
15:19:15|0.64803
15:19:16|0.64803
15:19:17|0.64803
15:19:19|0.648
15:19:20|0.64731
15:19:22|0.6469
15:19:23|0.64688
15:19:25|0.64731
15:19:26|0.64684
15:19:27|0.64715
15:19:28|0.64723
15:19:29|0.64723
15:19:29|0.64723
15:19:31|0.64723
15:19:32|0.64723
15:19:32|0.64723
15:19:34|0.64723
15:19:35|0.64715
15:19:36|0.64744
15:19:36|0.64744
15:19:38|0.64744
15:19:38|0.64711
15:19:40|0.64668
15:19:41|0.64668
15:19:42|0.64668
15:19:43|0.64668
15:19:44|0.64668
15:19:45|0.6466
15:19:46|0.64587
15:19:47|0.64587
15:19:48|0.64587
15:19:49|0.64587
15:19:50|0.64587
15:19:51|0.64587
15:19:52|0.64587
15:19:53|0.64587
15:19:54|0.64587
15:19:55|0.64587
15:19:56|0.64587
15:19:57|0.64612
15:19:58|0.64612
15:19:59|0.64612
15:20:00|0.64612
15:20:01|0.64612
15:20:02|0.64679
15:20:03|0.64679
15:20:04|0.64679
15:20:05|0.64679
15:20:06|0.647
15:20:08|0.6464
15:20:08|0.6464
15:20:10|0.6464
15:20:11|0.64633
15:20:12|0.64633
15:20:13|0.64604
15:20:14|0.64592
15:20:15|0.64592
15:20:16|0.6458
15:20:17|0.6458
15:20:18|0.6458
15:20:19|0.6458
15:20:20|0.64573
15:20:21|0.6454
15:20:22|0.6454
15:20:23|0.6454
15:20:24|0.64604
15:20:25|0.64646
15:20:26|0.64646
15:20:27|0.64646
15:20:28|0.64646
15:20:29|0.64646
15:20:30|0.64646
15:20:31|0.64646
15:20:32|0.64609
15:20:33|0.64609
15:20:34|0.64589
15:20:36|0.64593
15:20:36|0.6463
15:20:38|0.6463
15:20:38|0.64547
15:20:40|0.64537
15:20:40|0.64537
15:20:42|0.64537
15:20:43|0.64537
15:20:44|0.64537
15:20:45|0.64537
15:20:46|0.64487
15:20:47|0.64467
15:20:48|0.64503
15:20:49|0.64503
15:20:50|0.64503
15:20:51|0.64503
15:20:52|0.64503
15:20:53|0.64503
15:20:54|0.64534
15:20:55|0.6453
15:20:56|0.6453
15:20:57|0.6453
15:20:59|0.6453
15:20:59|0.6453
15:21:00|0.6453
15:21:02|0.6453
15:21:02|0.6453
15:21:04|0.6453
15:21:04|0.6453
15:21:06|0.6453
15:21:06|0.6453
15:21:07|0.6453
15:21:09|0.6453
15:21:09|0.644
15:21:10|0.6438
15:21:11|0.64417
15:21:13|0.64425
15:21:13|0.64425
15:21:14|0.64425
15:21:15|0.64425
15:21:17|0.64394
15:21:18|0.64448
15:21:19|0.6449
15:21:20|0.6449
15:21:21|0.6449
15:21:23|0.6449
15:21:24|0.64468
15:21:25|0.64468
15:21:26|0.64468
15:21:27|0.64468
15:21:28|0.64468
15:21:29|0.64468
15:21:30|0.64468
15:21:31|0.64468
15:21:32|0.64468
15:21:34|0.64468
15:21:35|0.64416
15:21:35|0.64416
15:21:37|0.64451
15:21:38|0.64327
15:21:39|0.64327
15:21:40|0.64327
15:21:40|0.64375
15:21:42|0.64375
15:21:43|0.64418
15:21:44|0.64415
15:21:44|0.64375
15:21:46|0.64345
15:21:48|0.64327
15:21:49|0.64327
15:21:50|0.6435
15:21:51|0.64301
15:21:52|0.64313
15:21:53|0.64264
15:21:53|0.64273
15:21:55|0.64273
15:21:55|0.64273
15:21:57|0.64286
15:21:57|0.64215
15:21:58|0.64257
15:21:59|0.64257
15:22:01|0.64257
15:22:02|0.64217
15:22:03|0.64217
15:22:04|0.64207
15:22:04|0.64207
15:22:06|0.64245
15:22:07|0.64245
15:22:08|0.64251
15:22:09|0.64175
15:22:10|0.64232
15:22:11|0.64232
15:22:11|0.64214
15:22:12|0.64212
15:22:15|0.64212
15:22:16|0.64232
15:22:17|0.64263
15:22:17|0.64252
15:22:18|0.64253
15:22:19|0.64253
15:22:20|0.64253
15:22:21|0.64241
15:22:22|0.64216
15:22:23|0.64216
15:22:25|0.64216
15:22:26|0.64216
15:22:27|0.64216
15:22:28|0.64216
15:22:29|0.64216
15:22:31|0.64272
15:22:32|0.64217
15:22:33|0.64217
15:22:34|0.64217
15:22:35|0.64217
15:22:36|0.64217
15:22:37|0.64098
15:22:37|0.64129
15:22:39|0.64129
15:22:39|0.64129
15:22:41|0.64129
15:22:41|0.64237
15:22:43|0.64237
15:22:44|0.64204
15:22:45|0.64195
15:22:45|0.64238
15:22:47|0.6429
15:22:48|0.64295
15:22:49|0.64295
15:22:50|0.64326
15:22:51|0.6436
15:22:51|0.6436
15:22:52|0.6436
15:22:54|0.6436
15:22:55|0.6436
15:22:56|0.6436
15:22:57|0.6436
15:22:58|0.64385
15:22:59|0.64385
15:23:00|0.64385
15:23:00|0.64403
15:23:08|0.64403
15:23:09|0.64403
15:23:10|0.64403
15:23:11|0.64403
15:23:12|0.64403
15:23:13|0.6439
15:23:14|0.6439
15:23:15|0.6439
15:23:16|0.64476
15:23:17|0.64476
15:23:18|0.64476
15:23:19|0.64476
15:23:20|0.64478
15:23:21|0.64432
15:23:22|0.64432
15:23:24|0.64563
15:23:26|0.64563
15:23:27|0.64539
15:23:28|0.64533
15:23:29|0.64535
15:23:31|0.64499
15:23:32|0.64499
15:23:33|0.64432
15:23:34|0.64432
15:23:35|0.64432
15:23:36|0.64432
15:23:36|0.64432
15:23:38|0.64432
15:23:39|0.64432
15:23:40|0.64432
15:23:41|0.64432
15:23:42|0.64432
15:23:43|0.64432
15:23:44|0.64432
15:23:45|0.6439
15:23:46|0.6439
15:23:47|0.6439
15:23:48|0.6439
15:23:49|0.6439
15:23:50|0.6439
15:23:51|0.64408
15:23:53|0.64408
15:23:54|0.64425
15:23:54|0.64425
15:23:56|0.64425
15:23:56|0.64486
15:23:57|0.64486
15:23:59|0.64486
15:23:59|0.64486
15:24:00|0.64486
15:24:01|0.64486
15:24:03|0.64454
15:24:03|0.64476
15:24:05|0.64486
15:24:05|0.64486
15:24:06|0.64486
15:24:07|0.64486
15:24:09|0.64486
15:24:09|0.64418
15:24:11|0.6447
15:24:11|0.6447
15:24:13|0.6447
15:24:14|0.6447
15:24:15|0.6447
15:24:16|0.64452
15:24:17|0.64452
15:24:18|0.64452
15:24:20|0.64473
15:24:21|0.6434
15:24:21|0.6434
15:24:22|0.6434
15:24:24|0.6434
15:24:26|0.6434
15:24:27|0.6434
15:24:28|0.6434
15:24:29|0.6434
15:24:30|0.64352
15:24:30|0.64352
15:24:32|0.64352
15:24:33|0.64352
15:24:34|0.64376
15:24:35|0.64376
15:24:36|0.64456
15:24:37|0.64456
15:24:38|0.64456
15:24:39|0.64456
15:24:40|0.64543
15:24:41|0.64545
15:24:43|0.64545
15:24:44|0.64545
15:24:44|0.64558
15:24:45|0.64558
15:24:46|0.64558
15:24:47|0.64558
15:24:49|0.64558
15:24:50|0.64604
15:24:51|0.64604
15:24:51|0.6467
15:24:53|0.64567
15:24:53|0.64567
15:24:55|0.64567
15:24:55|0.64567
15:24:57|0.64567
15:24:58|0.64567
15:24:58|0.64567
15:25:00|0.64567
15:25:01|0.64567
15:25:01|0.64567
15:25:03|0.64567
15:25:03|0.64567
15:25:04|0.64567
15:25:05|0.64567
15:25:07|0.64567
15:25:08|0.64567
15:25:09|0.64567
15:25:10|0.64567
15:25:11|0.64604
15:25:11|0.64604
15:25:13|0.64604
15:25:14|0.64604
15:25:15|0.64604
15:25:16|0.64604
15:25:17|0.64604
15:25:18|0.64604
15:25:18|0.64604
15:25:20|0.64604
15:25:21|0.64604
15:25:22|0.64604
15:25:23|0.64604
15:25:23|0.64543
15:25:25|0.6454
15:25:26|0.6454
15:25:27|0.64584
15:25:28|0.64584
15:25:29|0.64584
15:25:30|0.64593
15:25:31|0.64593
15:25:32|0.64593
15:25:33|0.64593
15:25:34|0.64593
15:25:35|0.64593
15:25:36|0.64593
15:25:37|0.64593
15:25:39|0.64593
15:25:40|0.64557
15:25:41|0.64557
15:25:42|0.64557
15:25:43|0.64557
15:25:44|0.64557
15:25:44|0.64557
15:25:46|0.64557
15:25:46|0.64557
15:25:48|0.64557
15:25:48|0.64557
15:25:49|0.64557
15:25:51|0.64557
15:25:52|0.64557
15:25:53|0.64557
15:25:54|0.64628
15:25:55|0.64628
15:25:56|0.64628
15:25:57|0.64625
15:25:58|0.64625
15:25:59|0.64625
15:26:00|0.64683
15:26:01|0.64687
15:26:02|0.6469
15:26:04|0.64698
15:26:05|0.64699
15:26:05|0.64699
15:26:06|0.64699
15:26:07|0.64699
15:26:08|0.64699
15:26:09|0.64699
15:26:11|0.64675
15:26:11|0.64675
15:26:13|0.64622
15:26:13|0.64622
15:26:14|0.64622
15:26:15|0.64622
15:26:16|0.64622
15:26:18|0.64622
15:26:18|0.64622
15:26:20|0.64622
15:26:20|0.64622
15:26:21|0.64622
15:26:22|0.64622
15:26:23|0.64622
15:26:24|0.64622
15:26:26|0.64622
15:26:28|0.64622
15:26:28|0.64622
15:26:29|0.64603
15:26:31|0.64603
15:26:32|0.64603
15:26:33|0.64603
15:26:34|0.64603
15:26:35|0.64603
15:26:37|0.64603
15:26:38|0.64603
15:26:39|0.64603
15:26:39|0.64603
15:26:41|0.64603
15:26:42|0.64649
15:26:43|0.64649
15:26:44|0.64649
15:26:45|0.64649
15:26:46|0.64649
15:26:47|0.64649
15:26:48|0.64649
15:26:49|0.64649
15:26:50|0.64649
15:26:51|0.64649
15:26:52|0.64649
15:26:53|0.64649
15:26:54|0.64649
15:26:55|0.64616
15:26:56|0.64616
15:26:57|0.64616
15:26:58|0.64616
15:26:59|0.64616
15:27:00|0.64616
15:27:01|0.64616
15:27:02|0.64616
15:27:03|0.64616
15:27:04|0.64616
15:27:05|0.64616
15:27:07|0.64616
15:27:07|0.64616
15:27:09|0.64616
15:27:09|0.64601
15:27:10|0.64601
15:27:12|0.64601
15:27:13|0.64601
15:27:13|0.64601
15:27:15|0.6465
15:27:16|0.6465
15:27:17|0.6465
15:27:17|0.6468
15:27:19|0.6468
15:27:19|0.6468
15:27:21|0.64665
15:27:21|0.64665
15:27:22|0.64665
15:27:23|0.64665
15:27:24|0.64665
15:27:25|0.64665
15:27:27|0.64665
15:27:28|0.64665
15:27:29|0.64665
15:27:31|0.64665
15:27:32|0.64665
15:27:33|0.64665
15:27:34|0.64665
15:27:35|0.64665
15:27:36|0.64665
15:27:38|0.64665
15:27:38|0.64665
15:27:40|0.64665
15:27:40|0.64665
15:27:42|0.64665
15:27:42|0.64665
15:27:44|0.64665
15:27:45|0.64665
15:27:46|0.64665
15:27:46|0.64665
15:27:48|0.64665
15:27:49|0.64665
15:27:49|0.64665
15:27:51|0.64665
15:27:52|0.64665
15:27:52|0.64665
15:27:54|0.64665
15:27:55|0.64653
15:27:56|0.64653
15:27:57|0.64653
15:27:58|0.64653
15:27:59|0.64653
15:28:01|0.64665
15:28:01|0.64665
15:28:03|0.64665
15:28:03|0.64665
15:28:05|0.64665
15:28:06|0.64653
15:28:07|0.64653
15:28:08|0.64644
15:28:09|0.64644
15:28:11|0.64644
15:28:11|0.64644
15:28:12|0.64644
15:28:13|0.64644
15:28:15|0.64644
15:28:15|0.64652
15:28:17|0.64652
15:28:17|0.64652
15:28:18|0.64652
15:28:20|0.64652
15:28:20|0.64652
15:28:21|0.64652
15:28:22|0.64652
15:28:23|0.64652
15:28:25|0.64652
15:28:26|0.64599
15:28:27|0.64599
15:28:28|0.64599
15:28:29|0.64599
15:28:30|0.64599
15:28:31|0.64599
15:28:33|0.64599
15:28:34|0.64599
15:28:34|0.64599
15:28:36|0.64587
15:28:37|0.64587
15:28:37|0.64587
15:28:39|0.64587
15:28:39|0.64587
15:28:41|0.64587
15:28:42|0.64587
15:28:43|0.64587
15:28:43|0.64587
15:28:45|0.64587
15:28:45|0.64587
15:28:46|0.64587
15:28:48|0.64587
15:28:48|0.6452
15:28:50|0.6452
15:28:50|0.6452
15:28:52|0.6452
15:28:52|0.6452
15:28:53|0.6452
15:28:55|0.6452
15:28:56|0.6452
15:28:57|0.6452
15:28:58|0.6452
15:28:59|0.64512
15:29:01|0.64502
15:29:01|0.64502
15:29:03|0.6451
15:29:03|0.6451
15:29:04|0.6451
15:29:06|0.6451
15:29:07|0.6452
15:29:07|0.64502
15:29:09|0.64502
15:29:10|0.64502
15:29:11|0.64508
15:29:12|0.64508
15:29:13|0.64508
15:29:14|0.64508
15:29:15|0.64508
15:29:16|0.64508
15:29:17|0.64508
15:29:18|0.64508
15:29:19|0.64508
15:29:21|0.64508
15:29:21|0.64445
15:29:22|0.64445
15:29:24|0.64446
15:29:24|0.64446
15:29:25|0.64446
15:29:26|0.64446
15:29:28|0.64471
15:29:30|0.64471
15:29:31|0.64471
15:29:32|0.64471
15:29:33|0.64471
15:29:34|0.64471
15:29:35|0.64471
15:29:36|0.64471
15:29:37|0.64471
15:29:38|0.64538
15:29:39|0.64538
15:29:40|0.64538
15:29:41|0.64538
15:29:43|0.64538
15:29:44|0.64542
15:29:44|0.6454
15:29:45|0.6454
15:29:47|0.6454
15:29:47|0.6454
15:29:49|0.6454
15:29:49|0.64547
15:29:50|0.64547
15:29:51|0.64547
15:29:53|0.64547
15:29:54|0.64547
15:29:55|0.64547
15:29:55|0.64547
15:29:57|0.64547
15:29:58|0.64548
15:29:58|0.64548
15:29:59|0.64548
15:30:01|0.64548
15:30:01|0.64548
15:30:03|0.64548
15:30:04|0.64548
15:30:05|0.64532
15:30:06|0.64528
15:30:07|0.64528
15:30:08|0.64528
15:30:09|0.64545
15:30:10|0.64545
15:30:11|0.64545
15:30:12|0.64545
15:30:13|0.64545
15:30:14|0.64495
15:30:16|0.64495
15:30:17|0.64471
15:30:17|0.64471
15:30:18|0.64526
15:30:20|0.64526
15:30:21|0.64526
15:30:22|0.64526
15:30:23|0.64526
15:30:23|0.64503
15:30:25|0.64539
15:30:27|0.64571
15:30:29|0.64525
15:30:30|0.64525
15:30:31|0.64525
15:30:32|0.64525
15:30:32|0.64525
15:30:34|0.64525
15:30:35|0.64525
15:30:36|0.64525
15:30:37|0.64525
15:30:38|0.6454
15:30:40|0.6454
15:30:41|0.64568
15:30:41|0.64568
15:30:43|0.64568
15:30:44|0.64568
15:30:44|0.64568
15:30:46|0.64568
15:30:47|0.64568
15:30:47|0.64538
15:30:49|0.64538
15:30:50|0.64538
15:30:51|0.64549
15:30:51|0.64549
15:30:53|0.64549
15:30:54|0.64549
15:30:54|0.64549
15:30:56|0.64549
15:30:56|0.645
15:30:57|0.64492
15:30:59|0.64492
15:30:59|0.6453
15:31:00|0.6453
15:31:01|0.64531
15:31:02|0.64531
15:31:03|0.64531
15:31:04|0.64531
15:31:06|0.64531
15:31:07|0.64531
15:31:08|0.64531
15:31:08|0.64563
15:31:10|0.6456
15:31:11|0.64523
15:31:12|0.64523
15:31:13|0.64523
15:31:14|0.64523
15:31:15|0.64523
15:31:16|0.64583
15:31:17|0.64621
15:31:18|0.64621
15:31:19|0.64621
15:31:20|0.64613
15:31:21|0.64613
15:31:22|0.64596
15:31:23|0.64596
15:31:24|0.64596
15:31:25|0.64596
15:31:26|0.64596
15:31:28|0.64596
15:31:29|0.64596
15:31:31|0.64657
15:31:31|0.64657
15:31:33|0.64657
15:31:33|0.64657
15:31:34|0.64657
15:31:36|0.64657
15:31:37|0.64657
15:31:37|0.64657
15:31:38|0.64657
15:31:39|0.64657
15:31:41|0.64657
15:31:41|0.64657
15:31:42|0.64657
15:31:44|0.64657
15:31:45|0.64657
15:31:45|0.64657
15:31:47|0.64657
15:31:48|0.64623
15:31:49|0.64623
15:31:50|0.64623
15:31:51|0.64623
15:31:52|0.64623
15:31:53|0.64623
15:31:55|0.64623
15:31:55|0.64623
15:31:57|0.64623
15:31:57|0.64549
15:31:59|0.64549
15:31:59|0.64549
15:32:02|0.64531
15:32:03|0.6445
15:32:04|0.6445
15:32:05|0.64442
15:32:06|0.64441
15:32:07|0.64441
15:32:08|0.64441
15:32:09|0.64421
15:32:11|0.64421
15:32:11|0.64421
15:32:12|0.64421
15:32:14|0.64421
15:32:15|0.64417
15:32:15|0.64417
15:32:17|0.64417
15:32:17|0.64417
15:32:18|0.64346
15:32:19|0.64346
15:32:20|0.64346
15:32:21|0.64346
15:32:22|0.64346
15:32:24|0.64346
15:32:25|0.64346
15:32:26|0.64346
15:32:27|0.64346
15:32:29|0.64346
15:32:30|0.64346
15:32:31|0.64346
15:32:32|0.64346
15:32:34|0.64346
15:32:35|0.64346
15:32:36|0.64346
15:32:37|0.64503
15:32:38|0.64503
15:32:39|0.64503
15:32:40|0.64503
15:32:40|0.64503
15:32:42|0.64504
15:32:43|0.64504
15:32:44|0.64504
15:32:45|0.64504
15:32:45|0.64504
15:32:47|0.64504
15:32:48|0.64504
15:32:49|0.64504
15:32:50|0.64504
15:32:51|0.64539
15:32:52|0.64539
15:32:53|0.64539
15:32:54|0.64539
15:32:55|0.64539
15:32:56|0.64539
15:32:57|0.64539
15:32:58|0.64539
15:32:59|0.64539
15:33:00|0.64539
15:33:02|0.64638
15:33:03|0.64638
15:33:04|0.64638
15:33:04|0.64667
15:33:06|0.64667
15:33:07|0.647
15:33:08|0.647
15:33:09|0.647
15:33:10|0.647
15:33:10|0.647
15:33:11|0.647
15:33:12|0.647
15:33:14|0.64746
15:33:14|0.64746
15:33:16|0.64746
15:33:16|0.64746
15:33:17|0.64746
15:33:19|0.64746
15:33:19|0.64746
15:33:20|0.64746
15:33:21|0.64746
15:33:23|0.64746
15:33:23|0.64746
15:33:24|0.64746
15:33:25|0.64778
15:33:26|0.64778
15:33:28|0.64807
15:33:29|0.64807
15:33:31|0.64807
15:33:32|0.64807
15:33:32|0.64807
15:33:33|0.64807
15:33:35|0.64807
15:33:36|0.64776
15:33:36|0.64776
15:33:38|0.64776
15:33:39|0.64776
15:33:39|0.64776
15:33:41|0.64776
15:33:42|0.64776
15:33:43|0.64792
15:33:44|0.64792
15:33:44|0.64792
15:33:46|0.64831
15:33:46|0.64831
15:33:47|0.64858
15:33:49|0.64858
15:33:50|0.64858
15:33:51|0.64858
15:33:53|0.64858
15:33:53|0.64858
15:33:55|0.64899
15:33:55|0.64899
15:33:57|0.64899
15:33:57|0.64899
15:33:58|0.649
15:33:59|0.649
15:34:00|0.649
15:34:02|0.64916
15:34:03|0.64938
15:34:04|0.64938
15:34:04|0.64938
15:34:06|0.64925
15:34:06|0.64892
15:34:08|0.64892
15:34:09|0.64892
15:34:09|0.64892
15:34:11|0.64903
15:34:11|0.64903
15:34:12|0.64841
15:34:14|0.64845
15:34:14|0.64845
15:34:15|0.64845
15:34:16|0.64845
15:34:18|0.64845
15:34:18|0.64884
15:34:20|0.64851
15:34:21|0.64851
15:34:22|0.64851
15:34:22|0.64851
15:34:23|0.64851
15:34:25|0.6488
15:34:26|0.6488
15:34:26|0.6488
15:34:28|0.6488
15:34:29|0.64795
15:34:30|0.64795
15:34:32|0.64854
15:34:33|0.64817
15:34:34|0.64817
15:34:35|0.64817
15:34:36|0.64817
15:34:38|0.6475
15:34:38|0.6475
15:34:40|0.64815
15:34:41|0.64815
15:34:42|0.64815
15:34:43|0.64815
15:34:44|0.64815
15:34:45|0.64815
15:34:46|0.64815
15:34:47|0.64815
15:34:48|0.64815
15:34:49|0.64795
15:34:50|0.64795
15:34:51|0.64795
15:34:52|0.64795
15:34:54|0.64795
15:34:54|0.64795
15:34:55|0.64814
15:34:57|0.64814
15:34:58|0.64796
15:34:59|0.64796
15:35:00|0.64796
15:35:01|0.64796
15:35:02|0.64796
15:35:04|0.64795
15:35:05|0.64795
15:35:06|0.64795
15:35:07|0.6475
15:35:07|0.64716
15:35:08|0.64747
15:35:10|0.64747
15:35:11|0.64747
15:35:12|0.64747
15:35:14|0.64704
15:35:14|0.64704
15:35:15|0.64704
15:35:17|0.64619
15:35:17|0.64637
15:35:19|0.64655
15:35:20|0.64655
15:35:21|0.64655
15:35:22|0.64606
15:35:22|0.64606
15:35:24|0.64606
15:35:24|0.64606
15:35:26|0.64606
15:35:27|0.64606
15:35:28|0.64606
15:35:28|0.64606
15:35:30|0.64585
15:35:31|0.64585
15:35:32|0.64585
15:35:33|0.64585
15:35:34|0.64585
15:35:36|0.64585
15:35:37|0.64585
15:35:38|0.64677
15:35:39|0.64677
15:35:40|0.64712
15:35:41|0.64697
15:35:41|0.64697
15:35:42|0.64697
15:35:43|0.64697
15:35:44|0.64697
15:35:46|0.64636
15:35:47|0.64651
15:35:48|0.64685
15:35:49|0.64685
15:35:50|0.64685
15:35:50|0.64685
15:35:52|0.64685
15:35:53|0.647
15:35:54|0.647
15:35:54|0.647
15:35:55|0.647
15:35:57|0.647
15:35:58|0.647
15:35:59|0.647
15:35:59|0.64665
15:36:00|0.64665
15:36:01|0.64665
15:36:02|0.64665
15:36:04|0.64665
15:36:05|0.64665
15:36:06|0.64665
15:36:07|0.64665
15:36:08|0.64665
15:36:09|0.64665
15:36:10|0.64665
15:36:11|0.64665
15:36:12|0.64625
15:36:13|0.64625
15:36:15|0.64685
15:36:16|0.64664
15:36:17|0.64615
15:36:18|0.64615
15:36:19|0.64615
15:36:20|0.64615
15:36:21|0.64592
15:36:22|0.64592
15:36:23|0.64582
15:36:24|0.64582
15:36:26|0.64582
15:36:26|0.64615
15:36:28|0.64615
15:36:28|0.64615
15:36:29|0.64615
15:36:31|0.64615
15:36:32|0.64615
15:36:33|0.64615
15:36:34|0.6464
15:36:35|0.6464
15:36:36|0.6464
15:36:36|0.6464
15:36:38|0.6464
15:36:39|0.6464
15:36:40|0.6464
15:36:40|0.6464
15:36:42|0.6464
15:36:42|0.6464
15:36:44|0.6464
15:36:45|0.64618
15:36:46|0.64618
15:36:47|0.64674
15:36:48|0.64674
15:36:49|0.64674
15:36:50|0.64674
15:36:51|0.64644
15:36:52|0.64608
15:36:53|0.64605
15:36:54|0.64605
15:36:55|0.64578
15:36:56|0.64578
15:36:57|0.64578
15:36:58|0.64578
15:36:59|0.64578
15:37:00|0.64578
15:37:01|0.64611
15:37:02|0.64611
15:37:03|0.64675
15:37:04|0.64675
15:37:05|0.64697
15:37:06|0.64697
15:37:07|0.6457
15:37:08|0.6469
15:37:09|0.6469
15:37:10|0.6469
15:37:12|0.64633
15:37:12|0.64633
15:37:14|0.64699
15:37:14|0.64699
15:37:16|0.64699
15:37:17|0.64699
15:37:17|0.64699
15:37:19|0.64699
15:37:21|0.64699
15:37:22|0.64617
15:37:23|0.64617
15:37:25|0.64636
15:37:25|0.64636
15:37:26|0.64636
15:37:28|0.64636
15:37:29|0.64636
15:37:30|0.64636
15:37:30|0.64636
15:37:32|0.64636
15:37:33|0.64636
15:37:33|0.64636
15:37:34|0.64736
15:37:36|0.64765
15:37:37|0.64765
15:37:37|0.64765
15:37:38|0.64736
15:37:39|0.64736
15:37:41|0.64736
15:37:41|0.64736
15:37:43|0.64736
15:37:44|0.64736
15:37:45|0.64736
15:37:45|0.64736
15:37:47|0.64736
15:37:47|0.64736
15:37:48|0.64736
15:37:50|0.64736
15:37:50|0.64736
15:37:52|0.64736
15:37:53|0.64736
15:37:54|0.64736
15:37:55|0.64736
15:37:56|0.64584
15:37:58|0.64635
15:37:59|0.64635
15:37:59|0.646
15:38:01|0.64583
15:38:02|0.64584
15:38:02|0.64584
15:38:04|0.64632
15:38:05|0.64632
15:38:06|0.64632
15:38:06|0.64632
15:38:08|0.64632
15:38:08|0.64632
15:38:10|0.64632
15:38:11|0.64632
15:38:11|0.64632
15:38:13|0.64632
15:38:13|0.64632
15:38:15|0.64632
15:38:16|0.64632
15:38:17|0.64632
15:38:18|0.64632
15:38:20|0.64632
15:38:21|0.64601
15:38:22|0.64601
15:38:23|0.64601
15:38:24|0.64601
15:38:26|0.64601
15:38:27|0.64586
15:38:28|0.64601
15:38:29|0.64601
15:38:30|0.64601
15:38:32|0.64601
15:38:32|0.64601
15:38:34|0.64601
15:38:35|0.64553
15:38:35|0.64553
15:38:37|0.64555
15:38:38|0.64555
15:38:39|0.64555
15:38:40|0.64555
15:38:41|0.64555
15:38:42|0.64555
15:38:43|0.64632
15:38:44|0.64682
15:38:45|0.64682
15:38:46|0.64682
15:38:48|0.64682
15:38:49|0.64711
15:38:50|0.6472
15:38:50|0.6472
15:38:52|0.6472
15:38:53|0.6472
15:38:53|0.6472
15:38:54|0.6472
15:38:55|0.6472
15:38:56|0.6472
15:38:57|0.6472
15:38:59|0.6472
15:39:00|0.6472
15:39:01|0.6472
15:39:02|0.64676
15:39:03|0.64671
15:39:04|0.64671
15:39:05|0.64668
15:39:06|0.64645
15:39:07|0.64645
15:39:08|0.64596
15:39:10|0.64596
15:39:11|0.64596
15:39:11|0.64596
15:39:12|0.64596
15:39:14|0.64641
15:39:15|0.64641
15:39:15|0.64641
15:39:17|0.64641
15:39:17|0.64641
15:39:18|0.64641
15:39:20|0.64608
15:39:21|0.64628
15:39:22|0.64628
15:39:24|0.64628
15:39:25|0.64628
15:39:25|0.64646
15:39:27|0.64646
15:39:28|0.64646
15:39:29|0.64646
15:39:29|0.64637
15:39:31|0.64637
15:39:32|0.64637
15:39:33|0.64613
15:39:34|0.64613
15:39:35|0.64569
15:39:36|0.64649
15:39:37|0.64578
15:39:38|0.64578
15:39:39|0.64578
15:39:40|0.64559
15:39:41|0.64581
15:39:42|0.64581
15:39:43|0.64581
15:39:44|0.64581
15:39:45|0.64551
15:39:46|0.64551
15:39:47|0.64551
15:39:48|0.64551
15:39:49|0.64551
15:39:50|0.64551
15:39:51|0.64551
15:39:52|0.64588
15:39:54|0.64588
15:39:55|0.64588
15:39:55|0.64588
15:39:57|0.64588
15:39:58|0.64588
15:39:59|0.64588
15:40:00|0.64588
15:40:01|0.64588
15:40:01|0.64588
15:40:03|0.64549
15:40:03|0.64549
15:40:04|0.64549
15:40:05|0.64556
15:40:06|0.64556
15:40:07|0.64556
15:40:08|0.64556
15:40:09|0.64556
15:40:11|0.64591
15:40:11|0.64519
15:40:12|0.64532
15:40:13|0.64532
15:40:14|0.64532
15:40:16|0.64532
15:40:17|0.64532
15:40:18|0.64532
15:40:18|0.64532
15:40:20|0.64532
15:40:20|0.64532
15:40:22|0.64532
15:40:22|0.64532
15:40:24|0.64533
15:40:25|0.64533
15:40:27|0.64533
15:40:28|0.64533
15:40:29|0.64533
15:40:30|0.64533
15:40:31|0.64533
15:40:32|0.64533
15:40:33|0.64533
15:40:34|0.64506
15:40:35|0.64506
15:40:36|0.64506
15:40:37|0.64506
15:40:38|0.6462
15:40:39|0.64637
15:40:40|0.64638
15:40:41|0.64666
15:40:42|0.64666
15:40:44|0.64666
15:40:44|0.64666
15:40:46|0.64666
15:40:47|0.64666
15:40:48|0.64666
15:40:49|0.64666
15:40:50|0.64666
15:40:51|0.64666
15:40:52|0.64666
15:40:53|0.64666
15:40:54|0.64666
15:40:55|0.64666
15:40:56|0.6472
15:40:57|0.6472
15:40:58|0.6472
15:40:59|0.6472
15:41:00|0.6472
15:41:02|0.6472
15:41:03|0.6472
15:41:04|0.6472
15:41:05|0.64629
15:41:06|0.64629
15:41:07|0.64629
15:41:08|0.64629
15:41:09|0.64626
15:41:10|0.64626
15:41:11|0.64626
15:41:12|0.64626
15:41:13|0.64641
15:41:14|0.64641
15:41:16|0.64641
15:41:17|0.64641
15:41:18|0.64641
15:41:19|0.64641
15:41:19|0.64641
15:41:21|0.64641
15:41:22|0.64642
15:41:24|0.64642
15:41:25|0.64631
15:41:26|0.64631
15:41:27|0.64631
15:41:28|0.64631
15:41:29|0.64631
15:41:30|0.64674
15:41:31|0.64674
15:41:33|0.64621
15:41:34|0.64613
15:41:35|0.64613
15:41:35|0.64613
15:41:37|0.64613
15:41:37|0.64613
15:41:39|0.64613
15:41:40|0.64613
15:41:41|0.64613
15:41:41|0.64613
15:41:42|0.64613
15:41:43|0.64613
15:41:45|0.64613
15:41:45|0.64613
15:41:47|0.64613
15:41:48|0.64613
15:41:49|0.64577
15:41:49|0.64577
15:41:51|0.64577
15:41:52|0.64577
15:41:53|0.64577
15:41:54|0.64608
15:41:55|0.64608
15:41:56|0.64608
15:41:57|0.64608
15:41:58|0.64608
15:41:59|0.64608
15:42:00|0.64608
15:42:01|0.64608
15:42:02|0.64608
15:42:03|0.6459
15:42:04|0.6459
15:42:05|0.6459
15:42:06|0.6459
15:42:07|0.64557
15:42:08|0.64557
15:42:09|0.64561
15:42:10|0.64561
15:42:11|0.64561
15:42:12|0.64548
15:42:13|0.64544
15:42:14|0.64544
15:42:15|0.64544
15:42:16|0.64544
15:42:17|0.64514
15:42:18|0.64514
15:42:19|0.64514
15:42:20|0.64514
15:42:22|0.64514
15:42:23|0.64514
15:42:24|0.64514
15:42:25|0.64514
15:42:26|0.64514
15:42:27|0.64514
15:42:28|0.64514
15:42:29|0.64514
15:42:30|0.64514
15:42:32|0.64517
15:42:32|0.64517
15:42:34|0.64517
15:42:34|0.64554
15:42:36|0.64581
15:42:37|0.64581
15:42:38|0.64565
15:42:39|0.64583
15:42:40|0.64581
15:42:40|0.64581
15:42:41|0.64581
15:42:44|0.64581
15:42:44|0.64581
15:42:45|0.64581
15:42:47|0.64581
15:42:48|0.64581
15:42:49|0.64608
15:42:50|0.64608
15:42:51|0.64606
15:42:52|0.64606
15:42:53|0.64606
15:42:54|0.64606
15:42:55|0.64561
15:42:56|0.64546
15:42:57|0.64546
15:42:58|0.64546
15:42:59|0.64546
15:43:00|0.64546
15:43:01|0.64546
15:43:02|0.64546
15:43:03|0.64546
15:43:04|0.64502
15:43:05|0.64502
15:43:06|0.64502
15:43:07|0.64502
15:43:08|0.64502
15:43:09|0.64502
15:43:10|0.64502
15:43:11|0.64502
15:43:12|0.64502
15:43:13|0.645
15:43:14|0.645
15:43:15|0.64479
15:43:16|0.64478
15:43:17|0.64423
15:43:18|0.64442
15:43:19|0.6446
15:43:20|0.6446
15:43:21|0.6446
15:43:22|0.6446
15:43:23|0.6446
15:43:25|0.64414
15:43:25|0.64414
15:43:27|0.64414
15:43:28|0.64414
15:43:29|0.64414
15:43:30|0.64336
15:43:31|0.64376
15:43:33|0.64373
15:43:34|0.64373
15:43:34|0.64336
15:43:35|0.64336
15:43:36|0.64336
15:43:37|0.64336
15:43:39|0.64336
15:43:40|0.64361
15:43:41|0.64359
15:43:42|0.64359
15:43:43|0.64359
15:43:44|0.64359
15:43:45|0.64359
15:43:46|0.64359
15:43:47|0.64359
15:43:48|0.64359
15:43:49|0.64359
15:43:50|0.64359
15:43:51|0.64359
15:43:52|0.64359
15:43:53|0.64359
15:43:54|0.64359
15:43:55|0.64359
15:43:56|0.64359
15:43:58|0.64359
15:43:59|0.64372
15:43:59|0.64372
15:44:01|0.64372
15:44:01|0.64372
15:44:03|0.64372
15:44:04|0.64372
15:44:05|0.64413
15:44:06|0.64413
15:44:07|0.64413
15:44:07|0.64413
15:44:09|0.64467
15:44:10|0.64484
15:44:11|0.64484
15:44:12|0.64484
15:44:13|0.64484
15:44:14|0.64484
15:44:15|0.64429
15:44:16|0.64429
15:44:17|0.64429
15:44:17|0.64429
15:44:19|0.64429
15:44:20|0.64429
15:44:21|0.64429
15:44:22|0.64429
15:44:23|0.64429
15:44:24|0.64429
15:44:26|0.64429
15:44:27|0.64429
15:44:27|0.64429
15:44:30|0.64429
15:44:31|0.64429
15:44:32|0.64429
15:44:33|0.64429
15:44:34|0.64416
15:44:35|0.64401
15:44:36|0.64359
15:44:37|0.64359
15:44:38|0.64359
15:44:39|0.64316
15:44:40|0.64316
15:44:41|0.64316
15:44:42|0.64316
15:44:43|0.64316
15:44:44|0.64283
15:44:46|0.64292
15:44:47|0.64292
15:44:47|0.64292
15:44:49|0.64292
15:44:49|0.64292
15:44:51|0.64292
15:44:51|0.64292
15:44:52|0.64252
15:44:53|0.64252
15:44:54|0.64252
15:44:56|0.64252
15:44:57|0.64252
15:44:58|0.64264
15:44:58|0.64264
15:45:00|0.64264
15:45:00|0.64264
15:45:01|0.64264
15:45:02|0.64306
15:45:03|0.64333
15:45:04|0.64305
15:45:06|0.64322
15:45:06|0.64322
15:45:07|0.64322
15:45:09|0.64316
15:45:10|0.64316
15:45:11|0.64316
15:45:12|0.6432
15:45:13|0.6432
15:45:14|0.6432
15:45:15|0.6432
15:45:16|0.6432
15:45:17|0.6432
15:45:18|0.6432
15:45:19|0.6432
15:45:20|0.6432
15:45:22|0.6432
15:45:22|0.6432
15:45:24|0.6432
15:45:25|0.6432
15:45:27|0.6432
15:45:28|0.6432
15:45:29|0.64341
15:45:30|0.64341
15:45:31|0.64342
15:45:32|0.64342
15:45:33|0.64342
15:45:34|0.64342
15:45:35|0.64342
15:45:36|0.64342
15:45:37|0.64322
15:45:39|0.64342
15:45:39|0.64342
15:45:41|0.64342
15:45:41|0.64342
15:45:42|0.64342
15:45:43|0.64342
15:45:45|0.64322
15:45:46|0.64322
15:45:47|0.64322
15:45:48|0.64322
15:45:49|0.64322
15:45:50|0.64322
15:45:51|0.64322
15:45:52|0.64322
15:45:53|0.64292
15:45:54|0.64292
15:45:55|0.64292
15:45:56|0.64292
15:45:57|0.64292
15:45:58|0.64292
15:45:59|0.64292
15:46:00|0.64292
15:46:01|0.64286
15:46:02|0.64286
15:46:03|0.64286
15:46:04|0.64286
15:46:05|0.64286
15:46:06|0.64286
15:46:07|0.64286
15:46:08|0.64286
15:46:09|0.64326
15:46:10|0.64282
15:46:11|0.64282
15:46:12|0.64323
15:46:13|0.64323
15:46:14|0.64323
15:46:15|0.64323
15:46:16|0.64323
15:46:17|0.64276
15:46:18|0.64276
15:46:19|0.64276
15:46:20|0.64276
15:46:21|0.64276
15:46:22|0.64276
15:46:23|0.64276
15:46:24|0.64276
15:46:26|0.64276
15:46:26|0.64276
15:46:27|0.64276
15:46:29|0.64266
15:46:30|0.64203
15:46:31|0.6422
15:46:32|0.6422
15:46:33|0.6422
15:46:34|0.6422
15:46:35|0.642
15:46:36|0.642
15:46:37|0.642
15:46:38|0.642
15:46:40|0.64233
15:46:41|0.64262
15:46:41|0.64262
15:46:43|0.64262
15:46:44|0.64213
15:46:45|0.64213
15:46:46|0.642
15:46:46|0.642
15:46:47|0.64192
15:46:48|0.64192
15:46:50|0.64192
15:46:51|0.64192
15:46:52|0.64192
15:46:53|0.642
15:46:54|0.64215
15:46:55|0.64223
15:46:56|0.64223
15:46:57|0.64223
15:46:58|0.64223
15:46:59|0.64234
15:47:00|0.64234
15:47:01|0.6422
15:47:01|0.6422
15:47:03|0.64223
15:47:03|0.64171
15:47:05|0.64171
15:47:06|0.64171
15:47:06|0.64171
15:47:07|0.64226
15:47:09|0.64226
15:47:10|0.64226
15:47:11|0.64226
15:47:12|0.64293
15:47:13|0.64293
15:47:14|0.64293
15:47:15|0.64293
15:47:16|0.64243
15:47:17|0.64243
15:47:18|0.64243
15:47:19|0.64243
15:47:20|0.64243
15:47:21|0.64288
15:47:22|0.64323
15:47:23|0.64323
15:47:24|0.64323
15:47:26|0.64323
15:47:26|0.64323
15:47:28|0.64307
15:47:29|0.64336
15:47:29|0.64342
15:47:31|0.64379
15:47:32|0.64434
15:47:33|0.64434
15:47:35|0.64434
15:47:36|0.64434
15:47:36|0.64371
15:47:37|0.64371
15:47:38|0.64371
15:47:39|0.64371
15:47:40|0.64371
15:47:41|0.64371
15:47:42|0.64371
15:47:44|0.64371
15:47:45|0.64421
15:47:45|0.64421
15:47:47|0.64421
15:47:48|0.64421
15:47:49|0.64421
15:47:50|0.64422
15:47:51|0.64422
15:47:52|0.64422
15:47:53|0.64422
15:47:54|0.64422
15:47:55|0.6447
15:47:56|0.6447
15:47:57|0.6447
15:47:58|0.6447
15:47:59|0.6447
15:48:00|0.6447
15:48:01|0.6447
15:48:02|0.6447
15:48:03|0.6447
15:48:04|0.64485
15:48:05|0.64485
15:48:06|0.64485
15:48:07|0.64485
15:48:08|0.64485
15:48:09|0.64517
15:48:10|0.64517
15:48:11|0.64517
15:48:12|0.64517
15:48:13|0.64517
15:48:14|0.64531
15:48:15|0.64531
15:48:16|0.64531
15:48:17|0.64531
15:48:18|0.64531
15:48:19|0.64531
15:48:20|0.64531
15:48:21|0.64531
15:48:22|0.64531
15:48:23|0.64531
15:48:24|0.64531
15:48:26|0.64531
15:48:28|0.64567
15:48:28|0.64578
15:48:30|0.64581
15:48:30|0.64581
15:48:31|0.64525
15:48:33|0.64525
15:48:34|0.64525
15:48:34|0.64525
15:48:36|0.64525
15:48:37|0.64525
15:48:37|0.64525
15:48:38|0.64525
15:48:40|0.64525
15:48:41|0.64525
15:48:42|0.64525
15:48:42|0.64525
15:48:44|0.64525
15:48:44|0.64525
15:48:46|0.64525
15:48:47|0.64525
15:48:48|0.6458
15:48:49|0.6458
15:48:50|0.6458
15:48:51|0.6462
15:48:52|0.64621
15:48:53|0.64642
15:48:54|0.64642
15:48:55|0.64642
15:48:56|0.64642
15:48:57|0.64642
15:48:58|0.64642
15:48:59|0.64615
15:49:00|0.64615
15:49:01|0.64615
15:49:03|0.64642
15:49:03|0.64642
15:49:05|0.64642
15:49:05|0.64642
15:49:06|0.64642
15:49:08|0.64628
15:49:08|0.64628
15:49:09|0.64628
15:49:10|0.64628
15:49:12|0.64628
15:49:12|0.64628
15:49:13|0.64628
15:49:15|0.64628
15:49:15|0.64628
15:49:17|0.64628
15:49:17|0.64628
15:49:19|0.64628
15:49:20|0.64601
15:49:21|0.64591
15:49:22|0.64567
15:49:22|0.64567
15:49:23|0.64536
15:49:24|0.64536
15:49:25|0.64536
15:49:26|0.64536
15:49:28|0.64536
15:49:29|0.64536
15:49:30|0.64536
15:49:32|0.64529
15:49:32|0.64529
15:49:34|0.64529
15:49:34|0.64529
15:49:35|0.64529
15:49:36|0.64529
15:49:38|0.64529
15:49:39|0.64529
15:49:40|0.64529
15:49:41|0.64529
15:49:41|0.64529
15:49:42|0.64529
15:49:44|0.64529
15:49:45|0.64516
15:49:46|0.64516
15:49:46|0.64516
15:49:48|0.64516
15:49:49|0.64516
15:49:50|0.64516
15:49:50|0.64516
15:49:52|0.64516
15:49:52|0.64516
15:49:54|0.64516
15:49:55|0.64515
15:49:56|0.64515
15:49:57|0.64523
15:49:57|0.64515
15:49:59|0.64515
15:50:00|0.64515
15:50:01|0.64515
15:50:02|0.64482
15:50:02|0.64482
15:50:04|0.6448
15:50:05|0.6448
15:50:06|0.64376
15:50:07|0.64376
15:50:08|0.64376
15:50:09|0.64406
15:50:10|0.64406
15:50:11|0.64406
15:50:12|0.64406
15:50:13|0.64406
15:50:14|0.64406
15:50:15|0.64406
15:50:16|0.64406
15:50:17|0.64406
15:50:18|0.64406
15:50:20|0.6439
15:50:21|0.6439
15:50:21|0.6439
15:50:22|0.6439
15:50:23|0.6439
15:50:24|0.6439
15:50:26|0.6439
15:50:27|0.6439
15:50:29|0.6439
15:50:30|0.6439
15:50:31|0.64414
15:50:32|0.64414
15:50:33|0.64414
15:50:34|0.64414
15:50:35|0.64343
15:50:36|0.64343
15:50:37|0.64343
15:50:38|0.64322
15:50:39|0.64322
15:50:40|0.64322
15:50:41|0.64322
15:50:42|0.64322
15:50:43|0.64322
15:50:44|0.64322
15:50:45|0.64325
15:50:46|0.64325
15:50:47|0.64325
15:50:48|0.64325
15:50:49|0.64325
15:50:50|0.64325
15:50:51|0.6437
15:50:52|0.6437
15:50:53|0.6437
15:50:54|0.6437
15:50:55|0.64343
15:50:56|0.64343
15:50:57|0.64343
15:50:58|0.64343
15:50:59|0.64343
15:51:00|0.64343
15:51:01|0.64345
15:51:02|0.64384
15:51:03|0.64423
15:51:04|0.64442
15:51:05|0.64469
15:51:06|0.64487
15:51:07|0.64503
15:51:08|0.64503
15:51:09|0.64503
15:51:10|0.64503
15:51:11|0.64558
15:51:12|0.64565
15:51:14|0.646
15:51:14|0.646
15:51:16|0.646
15:51:16|0.646
15:51:17|0.646
15:51:18|0.646
15:51:20|0.646
15:51:20|0.646
15:51:22|0.64531
15:51:22|0.64531
15:51:23|0.64531
15:51:24|0.64531
15:51:26|0.64534
15:51:26|0.64534
15:51:29|0.64534
15:51:29|0.64534
15:51:31|0.64534
15:51:33|0.64534
15:51:34|0.64534
15:51:34|0.64465
15:51:35|0.64465
15:51:37|0.64465
15:51:38|0.64465
15:51:38|0.64465
15:51:39|0.64465
15:51:40|0.64465
15:51:42|0.64465
15:51:43|0.64465
15:51:44|0.6445
15:51:45|0.64479
15:51:45|0.64479
15:51:47|0.6448
15:51:48|0.64534
15:51:49|0.64534
15:51:50|0.64534
15:51:51|0.64534
15:51:52|0.64534
15:51:53|0.64534
15:51:54|0.64534
15:51:55|0.64496
15:51:57|0.64496
15:51:58|0.64496
15:51:58|0.64496
15:51:59|0.64496
15:52:01|0.64496
15:52:02|0.64496
15:52:02|0.64496
15:52:04|0.64455
15:52:04|0.64433
15:52:05|0.64433
15:52:06|0.64433
15:52:08|0.64429
15:52:08|0.64429
15:52:09|0.64429
15:52:11|0.6447
15:52:11|0.6447
15:52:12|0.6447
15:52:13|0.6447
15:52:14|0.6447
15:52:16|0.6447
15:52:16|0.64502
15:52:18|0.64502
15:52:18|0.64502
15:52:19|0.64502
15:52:20|0.64449
15:52:21|0.64472
15:52:23|0.64472
15:52:23|0.64472
15:52:25|0.64472
15:52:25|0.64472
15:52:26|0.64447
15:52:27|0.64459
15:52:28|0.64459
15:52:30|0.64459
15:52:32|0.64459
15:52:32|0.64459
15:52:34|0.64459
15:52:35|0.64447
15:52:36|0.64447
15:52:36|0.64464
15:52:38|0.64445
15:52:39|0.64445
15:52:40|0.64445
15:52:41|0.6444
15:52:42|0.6444
15:52:43|0.6444
15:52:44|0.6444
15:52:45|0.6444
15:52:46|0.64427
15:52:47|0.64427
15:52:48|0.64427
15:52:49|0.64427
15:52:50|0.64427
15:52:51|0.64427
15:52:52|0.64422
15:52:54|0.64417
15:52:55|0.64417
15:52:56|0.64417
15:52:57|0.64417
15:52:58|0.64417
15:52:59|0.64417
15:53:00|0.64417
15:53:01|0.64417
15:53:02|0.64417
15:53:03|0.64508
15:53:04|0.64565
15:53:05|0.646
15:53:06|0.64612
15:53:07|0.64635
15:53:08|0.64782
15:53:09|0.64731
15:53:10|0.6463
15:53:11|0.64652
15:53:12|0.64614
15:53:13|0.64607
15:53:14|0.64607
15:53:15|0.64607
15:53:16|0.64631
15:53:17|0.64676
15:53:18|0.64676
15:53:19|0.64676
15:53:20|0.64606
15:53:21|0.64653
15:53:22|0.64653
15:53:23|0.64653
15:53:24|0.64653
15:53:25|0.64716
15:53:26|0.64716
15:53:27|0.64736
15:53:28|0.64774
15:53:29|0.64774
15:53:30|0.64774
15:53:31|0.64774
15:53:33|0.64803
15:53:34|0.64803
15:53:36|0.64803
15:53:36|0.6486
15:53:37|0.6486
15:53:39|0.6486
15:53:40|0.6486
15:53:41|0.64785
15:53:42|0.64871
15:53:43|0.64871
15:53:44|0.64877
15:53:45|0.64906
15:53:46|0.64906
15:53:47|0.64906
15:53:48|0.64906
15:53:49|0.64906
15:53:50|0.64907
15:53:51|0.64906
15:53:52|0.649
15:53:53|0.649
15:53:54|0.64936
15:53:55|0.64922
15:53:56|0.64973
15:53:57|0.64987
15:53:58|0.64987
15:53:59|0.64946
15:54:00|0.64988
15:54:01|0.64988
15:54:02|0.65
15:54:04|0.65017
15:54:04|0.65062
15:54:05|0.65063
15:54:07|0.65001
15:54:08|0.64988
15:54:09|0.64988
15:54:09|0.65043
15:54:11|0.65063
15:54:12|0.65104
15:54:13|0.65069
15:54:13|0.65064
15:54:14|0.65088
15:54:15|0.65023
15:54:17|0.65034
15:54:18|0.64999
15:54:19|0.64946
15:54:20|0.64921
15:54:21|0.64895
15:54:22|0.64991
15:54:23|0.64991
15:54:23|0.64991
15:54:25|0.64899
15:54:25|0.65041
15:54:27|0.65014
15:54:28|0.65055
15:54:29|0.65084
15:54:30|0.65087
15:54:31|0.65055
15:54:32|0.65051
15:54:34|0.65098
15:54:34|0.65119
15:54:36|0.6512
15:54:36|0.65106
15:54:38|0.6519
15:54:38|0.6515
15:54:40|0.65143
15:54:40|0.65143
15:54:42|0.65129
15:54:43|0.65128
15:54:44|0.65128
15:54:45|0.65128
15:54:46|0.65143
15:54:47|0.65095
15:54:48|0.65071
15:54:49|0.65071
15:54:50|0.65071
15:54:51|0.65071
15:54:52|0.65071
15:54:53|0.65071
15:54:54|0.65071
15:54:55|0.65071
15:54:57|0.65071
15:54:57|0.65078
15:54:59|0.65078
15:54:59|0.65078
15:55:00|0.65071
15:55:01|0.65042
15:55:03|0.65042
15:55:03|0.65042
15:55:04|0.65042
15:55:06|0.6499
15:55:07|0.64959
15:55:07|0.64906
15:55:08|0.64953
15:55:10|0.6499
15:55:11|0.65027
15:55:12|0.65027
15:55:13|0.64914
15:55:13|0.65014
15:55:14|0.65014
15:55:15|0.64925
15:55:16|0.64925
15:55:17|0.64919
15:55:18|0.64914
15:55:19|0.64914
15:55:20|0.64914
15:55:21|0.64892
15:55:22|0.6488
15:55:23|0.64869
15:55:24|0.64869
15:55:25|0.64864
15:55:26|0.64863
15:55:27|0.64888
15:55:29|0.64888
15:55:30|0.64888
15:55:31|0.64888
15:55:33|0.64888
15:55:34|0.65002
15:55:34|0.65031
15:55:35|0.65015
15:55:37|0.65015
15:55:38|0.65015
15:55:39|0.65015
15:55:40|0.65031
15:55:40|0.65042
15:55:41|0.65042
15:55:43|0.65075
15:55:44|0.65091
15:55:44|0.65091
15:55:46|0.65203
15:55:47|0.65206
15:55:48|0.65239
15:55:49|0.65302
15:55:49|0.65302
15:55:50|0.65302
15:55:52|0.65302
15:55:53|0.65151
15:55:54|0.65136
15:55:55|0.65136
15:55:56|0.65136
15:55:57|0.65136
15:55:58|0.65136
15:55:59|0.65136
15:56:00|0.65136
15:56:00|0.65136
15:56:02|0.65278
15:56:02|0.65278
15:56:04|0.65298
15:56:05|0.65298
15:56:06|0.65296
15:56:07|0.65296
15:56:08|0.65296
15:56:09|0.65296
15:56:10|0.65352
15:56:11|0.65352
15:56:12|0.65314
15:56:13|0.65314
15:56:14|0.65306
15:56:15|0.6528
15:56:16|0.6528
15:56:17|0.6528
15:56:18|0.6528
15:56:19|0.6528
15:56:20|0.65333
15:56:21|0.6532
15:56:22|0.65328
15:56:23|0.65319
15:56:24|0.65335
15:56:26|0.65335
15:56:26|0.65335
15:56:27|0.65378
15:56:28|0.65389
15:56:29|0.65404
15:56:30|0.65429
15:56:31|0.65429
15:56:33|0.65405
15:56:35|0.6545
15:56:36|0.65533
15:56:37|0.6551
15:56:38|0.6551
15:56:39|0.6551
15:56:40|0.65429
15:56:41|0.65429
15:56:42|0.65479
15:56:43|0.65479
15:56:44|0.6545
15:56:45|0.6545
15:56:46|0.6545
15:56:47|0.65497
15:56:48|0.65493
15:56:49|0.65493
15:56:51|0.65548
15:56:51|0.65548
15:56:53|0.654
15:56:53|0.65383
15:56:55|0.65383
15:56:55|0.65383
15:56:57|0.65412
15:56:58|0.65439
15:56:58|0.65423
15:56:59|0.65439
15:57:01|0.65439
15:57:01|0.65439
15:57:03|0.654
15:57:04|0.65351
15:57:05|0.65351
15:57:06|0.65351
15:57:07|0.65288
15:57:08|0.65294
15:57:09|0.65294
15:57:10|0.65387
15:57:11|0.65387
15:57:12|0.65387
15:57:13|0.6531
15:57:14|0.65279
15:57:15|0.65243
15:57:16|0.65231
15:57:17|0.65231
15:57:18|0.6521
15:57:19|0.65209
15:57:20|0.65209
15:57:21|0.65182
15:57:22|0.65186
15:57:23|0.65187
15:57:24|0.65163
15:57:25|0.65281
15:57:26|0.65281
15:57:27|0.65281
15:57:28|0.65098
15:57:29|0.65098
15:57:30|0.65098
15:57:31|0.65146
15:57:32|0.65146
15:57:33|0.65125
15:57:35|0.65125
15:57:36|0.65128
15:57:37|0.65128
15:57:38|0.65128
15:57:39|0.65128
15:57:40|0.65128
15:57:42|0.65223
15:57:42|0.65223
15:57:44|0.65223
15:57:45|0.65266
15:57:45|0.65266
15:57:47|0.65247
15:57:48|0.65247
15:57:49|0.65247
15:57:50|0.65247
15:57:50|0.65247
15:57:52|0.65247
15:57:53|0.65247
15:57:54|0.65254
15:57:55|0.65254
15:57:55|0.65254
15:57:56|0.65254
15:57:57|0.65254
15:57:59|0.65254
15:58:00|0.65254
15:58:01|0.65254
15:58:02|0.65254
15:58:03|0.65254
15:58:04|0.65254
15:58:05|0.65254
15:58:06|0.65254
15:58:07|0.65254
15:58:08|0.65254
15:58:09|0.65254
15:58:09|0.65254
15:58:11|0.65159
15:58:11|0.65183
15:58:13|0.65183
15:58:13|0.65183
15:58:14|0.65183
15:58:15|0.65183
15:58:17|0.65168
15:58:18|0.65168
15:58:19|0.65168
15:58:20|0.65193
15:58:21|0.65193
15:58:21|0.65193
15:58:23|0.65193
15:58:24|0.65193
15:58:25|0.65193
15:58:26|0.65193
15:58:27|0.6524
15:58:28|0.65278
15:58:29|0.65278
15:58:30|0.65278
15:58:31|0.65337
15:58:32|0.65323
15:58:33|0.65337
15:58:34|0.65337
15:58:36|0.65286
15:58:37|0.65337
15:58:38|0.65408
15:58:39|0.65408
15:58:41|0.65358
15:58:41|0.65358
15:58:43|0.65358
15:58:43|0.65358
15:58:45|0.65313
15:58:45|0.65406
15:58:46|0.65406
15:58:48|0.65406
15:58:48|0.65406
15:58:49|0.65406
15:58:50|0.65459
15:58:51|0.65421
15:58:53|0.65406
15:58:54|0.65406
15:58:55|0.65406
15:58:55|0.65406
15:58:57|0.65406
15:58:58|0.65433
15:58:59|0.65433
15:58:59|0.65421
15:59:00|0.65421
15:59:02|0.65446
15:59:03|0.65453
15:59:04|0.65453
15:59:05|0.65454
15:59:07|0.65454
15:59:07|0.65454
15:59:09|0.65454
15:59:09|0.65454
15:59:10|0.65454
15:59:11|0.65454
15:59:12|0.65417
15:59:13|0.65417
15:59:14|0.65402
15:59:15|0.65402
15:59:16|0.6537
15:59:18|0.65331
15:59:18|0.65331
15:59:19|0.65337
15:59:20|0.65463
15:59:21|0.654
15:59:23|0.65411
15:59:23|0.65431
15:59:24|0.65422
15:59:26|0.65422
15:59:26|0.65422
15:59:28|0.65422
15:59:29|0.65422
15:59:29|0.65422
15:59:31|0.65422
15:59:32|0.65422
15:59:32|0.65422
15:59:34|0.6539
15:59:35|0.6539
15:59:37|0.6539
15:59:38|0.6539
15:59:38|0.6539
15:59:39|0.6539
15:59:41|0.6539
15:59:41|0.6539
15:59:42|0.65411
15:59:44|0.65411
15:59:45|0.65411
15:59:46|0.65411
15:59:47|0.65411
15:59:48|0.65411
15:59:49|0.65411
15:59:51|0.65411
15:59:52|0.65424
15:59:52|0.65438
15:59:53|0.65438
15:59:55|0.65367
15:59:56|0.65367
15:59:57|0.65367
15:59:58|0.65466
15:59:59|0.65474
16:00:00|0.65474
16:00:01|0.65474
16:00:02|0.65474
16:00:03|0.65474
16:00:04|0.65474
16:00:05|0.65415
16:00:06|0.65368
16:00:07|0.65368
16:00:09|0.65288
16:00:10|0.65368
16:00:11|0.65285
16:00:12|0.65285
16:00:12|0.65276
16:00:14|0.6525
16:00:14|0.65223
16:00:15|0.65195
16:00:16|0.65183
16:00:17|0.65174
16:00:19|0.65153
16:00:20|0.65153
16:00:21|0.65143
16:00:22|0.65143
16:00:22|0.65143
16:00:24|0.65143
16:00:24|0.65144
16:00:25|0.65216
16:00:27|0.65216
16:00:28|0.65152
16:00:29|0.65152
16:00:30|0.65188
16:00:31|0.65188
16:00:32|0.65188
16:00:33|0.65188
16:00:34|0.65188
16:00:35|0.65128
16:00:37|0.65158
16:00:38|0.65158
16:00:39|0.65158
16:00:39|0.65158
16:00:40|0.65158
16:00:41|0.65126
16:00:42|0.65126
16:00:43|0.65126
16:00:46|0.65126
16:00:47|0.65126
16:00:48|0.65126
16:00:49|0.65126
16:00:49|0.65158
16:00:51|0.65158
16:00:52|0.65158
16:00:53|0.65158
16:00:53|0.65158
16:00:55|0.65158
16:00:56|0.65158
16:00:57|0.65191
16:00:58|0.65279
16:00:59|0.65316
16:01:00|0.65372
16:01:01|0.65428
16:01:02|0.65411
16:01:03|0.65429
16:01:04|0.65376
16:01:05|0.65347
16:01:06|0.65377
16:01:07|0.65377
16:01:08|0.65365
16:01:09|0.65365
16:01:10|0.65249
16:01:12|0.65249
16:01:13|0.65346
16:01:14|0.65273
16:01:16|0.65332
16:01:16|0.65332
16:01:18|0.65332
16:01:18|0.65332
16:01:19|0.65332
16:01:20|0.65332
16:01:21|0.65332
16:01:23|0.6534
16:01:24|0.65272
16:01:25|0.65305
16:01:26|0.65305
16:01:27|0.65305
16:01:28|0.65305
16:01:29|0.65305
16:01:30|0.65305
16:01:31|0.65336
16:01:32|0.65273
16:01:33|0.65273
16:01:34|0.65273
16:01:35|0.65294
16:01:36|0.65303
16:01:37|0.65322
16:01:38|0.65322
16:01:39|0.65317
16:01:40|0.65305
16:01:41|0.65359
16:01:42|0.6542
16:01:43|0.65479
16:01:44|0.65538
16:01:46|0.65552
16:01:47|0.65398
16:01:48|0.65454
16:01:48|0.6543
16:01:50|0.65546
16:01:51|0.65506
16:01:52|0.65506
16:01:53|0.65447
16:01:54|0.65447
16:01:55|0.6549
16:01:56|0.6549
16:01:57|0.65439
16:01:58|0.65483
16:01:59|0.65562
16:02:00|0.65562
16:02:02|0.65488
16:02:03|0.65496
16:02:03|0.65588
16:02:05|0.65617
16:02:05|0.65591
16:02:06|0.65546
16:02:08|0.65591
16:02:09|0.65547
16:02:10|0.6558
16:02:11|0.65583
16:02:11|0.65571
16:02:13|0.65586
16:02:14|0.65626
16:02:15|0.65626
16:02:16|0.65626
16:02:16|0.65583
16:02:18|0.65583
16:02:18|0.65583
16:02:19|0.65583
16:02:21|0.65583
16:02:22|0.6564
16:02:23|0.6564
16:02:24|0.65663
16:02:25|0.65676
16:02:26|0.65676
16:02:27|0.65685
16:02:28|0.65683
16:02:29|0.65683
16:02:30|0.65697
16:02:31|0.65707
16:02:33|0.65696
16:02:33|0.65698
16:02:36|0.65698
16:02:37|0.65708
16:02:38|0.65705
16:02:39|0.65687
16:02:41|0.65791
16:02:41|0.65791
16:02:42|0.65791
16:02:43|0.65782
16:02:44|0.65732
16:02:46|0.65736
16:02:46|0.65736
16:02:48|0.65736
16:02:50|0.65685
16:02:50|0.65685
16:02:52|0.65685
16:02:53|0.65685
16:02:53|0.65725
16:02:54|0.65725
16:02:56|0.65725
16:02:56|0.65725
16:02:58|0.65791
16:02:58|0.65791
16:02:59|0.65791
16:03:00|0.65791
16:03:01|0.65791
16:03:02|0.65725
16:03:04|0.65725
16:03:04|0.65725
16:03:06|0.65725
16:03:06|0.65725
16:03:07|0.65725
16:03:09|0.65665
16:03:10|0.6565
16:03:11|0.6565
16:03:12|0.6565
16:03:13|0.65667
16:03:15|0.65667
16:03:16|0.65667
16:03:16|0.65667
16:03:18|0.65667
16:03:19|0.6561
16:03:20|0.6561
16:03:21|0.6561
16:03:22|0.6561
16:03:23|0.6561
16:03:25|0.65648
16:03:25|0.65648
16:03:27|0.6561
16:03:28|0.6563
16:03:28|0.6563
16:03:29|0.6563
16:03:30|0.6563
16:03:31|0.65588
16:03:32|0.65513
16:03:34|0.65561
16:03:34|0.65581
16:03:36|0.65581
16:03:37|0.65624
16:03:38|0.65624
16:03:38|0.65624
16:03:39|0.65514
16:03:41|0.65514
16:03:42|0.65514
16:03:42|0.65514
16:03:43|0.65666
16:03:44|0.65665
16:03:45|0.65667
16:03:46|0.65697
16:03:47|0.65697
16:03:49|0.65697
16:03:49|0.65697
16:03:51|0.6576
16:03:52|0.6576
16:03:54|0.6576
16:03:55|0.6576
16:03:56|0.65806
16:03:56|0.65806
16:03:58|0.65806
16:03:59|0.65732
16:03:59|0.65732
16:04:01|0.65759
16:04:02|0.65759
16:04:02|0.65759
16:04:04|0.65759
16:04:06|0.65806
16:04:07|0.65806
16:04:07|0.65806
16:04:09|0.65806
16:04:10|0.65742
16:04:11|0.65742
16:04:12|0.65742
16:04:13|0.65742
16:04:13|0.65742
16:04:15|0.65742
16:04:16|0.65713
16:04:16|0.65678
16:04:18|0.65666
16:04:19|0.65641
16:04:20|0.65742
16:04:21|0.65742
16:04:21|0.65742
16:04:22|0.65742
16:04:23|0.65742
16:04:25|0.65876
16:04:26|0.65798
16:04:26|0.65798
16:04:28|0.65798
16:04:29|0.65798
16:04:30|0.65798
16:04:30|0.65798
16:04:32|0.65841
16:04:33|0.65841
16:04:34|0.65841
16:04:35|0.65756
16:04:36|0.65756
16:04:37|0.65756
16:04:38|0.65756
16:04:39|0.65834
16:04:40|0.65834
16:04:41|0.65834
16:04:42|0.65743
16:04:43|0.65743
16:04:44|0.65766
16:04:45|0.65831
16:04:46|0.65831
16:04:47|0.65831
16:04:48|0.65769
16:04:50|0.65769
16:04:50|0.65889
16:04:52|0.65889
16:04:54|0.65889
16:04:54|0.65889
16:04:55|0.65889
16:04:56|0.65889
16:04:57|0.65889
16:04:59|0.65846
16:04:59|0.65849
16:05:00|0.65849
16:05:01|0.65849
16:05:03|0.65888
16:05:04|0.65888
16:05:05|0.65888
16:05:06|0.65801
16:05:07|0.65742
16:05:08|0.65711
16:05:09|0.6569
16:05:09|0.6562
16:05:11|0.65619
16:05:12|0.65619
16:05:13|0.65765
16:05:14|0.65765
16:05:15|0.65765
16:05:16|0.65758
16:05:17|0.65758
16:05:18|0.65758
16:05:19|0.65758
16:05:20|0.65693
16:05:22|0.65767
16:05:22|0.65805
16:05:24|0.65856
16:05:25|0.65889
16:05:26|0.65889
16:05:26|0.65889
16:05:28|0.65869
16:05:29|0.65768
16:05:30|0.65768
16:05:31|0.65768
16:05:32|0.65768
16:05:33|0.65768
16:05:34|0.65768
16:05:35|0.65768
16:05:36|0.65768
16:05:37|0.65683
16:05:38|0.65683
16:05:39|0.65683
16:05:40|0.65678
16:05:41|0.65657
16:05:42|0.65657
16:05:43|0.65646
16:05:44|0.65646
16:05:45|0.65692
16:05:46|0.65692
16:05:47|0.65767
16:05:48|0.65767
16:05:50|0.65767
16:05:52|0.65797
16:05:52|0.65797
16:05:54|0.65797
16:05:55|0.65797
16:05:56|0.65797
16:05:57|0.65797
16:05:58|0.65797
16:05:59|0.65797
16:06:00|0.65797
16:06:01|0.65797
16:06:02|0.65797
16:06:03|0.65797
16:06:04|0.65797
16:06:05|0.65688
16:06:06|0.65772
16:06:07|0.65728
16:06:08|0.65728
16:06:09|0.65728
16:06:10|0.65693
16:06:11|0.65693
16:06:12|0.65693
16:06:13|0.65683
16:06:15|0.65683
16:06:16|0.65683
16:06:16|0.65683
16:06:18|0.65668
16:06:19|0.65668
16:06:20|0.65668
16:06:21|0.65668
16:06:22|0.65668
16:06:23|0.65668
16:06:24|0.65668
16:06:25|0.65668
16:06:26|0.65583
16:06:26|0.65583
16:06:27|0.65583
16:06:29|0.65583
16:06:30|0.65655
16:06:31|0.65655
16:06:32|0.65655
16:06:33|0.65655
16:06:35|0.65655
16:06:35|0.65655
16:06:36|0.65655
16:06:37|0.65655
16:06:38|0.65561
16:06:39|0.65533
16:06:40|0.65514
16:06:41|0.65514
16:06:42|0.65514
16:06:43|0.65514
16:06:44|0.655
16:06:45|0.655
16:06:46|0.65464
16:06:47|0.65464
16:06:49|0.65464
16:06:50|0.65494
16:06:51|0.65494
16:06:53|0.65435
16:06:54|0.65422
16:06:54|0.65422
16:06:56|0.65422
16:06:56|0.65511
16:06:58|0.65543
16:06:59|0.65543
16:07:00|0.65575
16:07:00|0.65575
16:07:02|0.65575
16:07:04|0.65668
16:07:05|0.65703
16:07:05|0.65703
16:07:06|0.65703
16:07:07|0.65703
16:07:09|0.65703
16:07:10|0.65703
16:07:10|0.65703
16:07:12|0.65635
16:07:13|0.65635
16:07:13|0.65635
16:07:14|0.65635
16:07:15|0.65635
16:07:17|0.65606
16:07:17|0.65606
16:07:19|0.65606
16:07:19|0.65589
16:07:20|0.65589
16:07:22|0.65589
16:07:22|0.65652
16:07:23|0.65652
16:07:25|0.65652
16:07:25|0.65703
16:07:27|0.65703
16:07:28|0.65752
16:07:28|0.65637
16:07:30|0.65637
16:07:31|0.65637
16:07:32|0.65637
16:07:33|0.65637
16:07:34|0.65637
16:07:34|0.65637
16:07:35|0.65679
16:07:38|0.65679
16:07:39|0.65679
16:07:39|0.65687
16:07:40|0.65687
16:07:41|0.65687
16:07:42|0.65687
16:07:43|0.65687
16:07:45|0.65687
16:07:45|0.65687
16:07:47|0.65687
16:07:48|0.65727
16:07:48|0.65727
16:07:50|0.65727
16:07:51|0.65727
16:07:52|0.65727
16:07:54|0.65654
16:07:55|0.65654
16:07:55|0.65654
16:07:56|0.65654
16:07:58|0.65654
16:07:59|0.65654
16:08:01|0.65695
16:08:01|0.65695
16:08:03|0.65695
16:08:04|0.65695
16:08:04|0.65695
16:08:05|0.65695
16:08:07|0.65742
16:08:08|0.65742
16:08:09|0.65742
16:08:09|0.65742
16:08:11|0.65742
16:08:11|0.65742
16:08:13|0.65742
16:08:14|0.65742
16:08:15|0.65742
16:08:15|0.65742
16:08:17|0.65728
16:08:18|0.65728
16:08:19|0.65728
16:08:22|0.65728
16:08:23|0.65608
16:08:24|0.65608
16:08:25|0.65608
16:08:26|0.65608
16:08:27|0.65608
16:08:28|0.65608
16:08:29|0.65608
16:08:31|0.65608
16:08:31|0.65608
16:08:32|0.65608
16:08:33|0.65608
16:08:34|0.65608
16:08:35|0.65608
16:08:36|0.65608
16:08:38|0.65608
16:08:38|0.65608
16:08:39|0.65608
16:08:40|0.65608
16:08:41|0.65608
16:08:43|0.65608
16:08:43|0.65655
16:08:44|0.65655
16:08:46|0.65655
16:08:47|0.65655
16:08:48|0.65655
16:08:48|0.65655
16:08:50|0.65673
16:08:50|0.65673
16:08:52|0.65648
16:08:53|0.65648
16:08:54|0.65688
16:08:55|0.65708
16:08:56|0.65708
16:08:58|0.65708
16:08:59|0.65708
16:08:59|0.65708
16:09:01|0.65608
16:09:01|0.65608
16:09:03|0.65665
16:09:03|0.65665
16:09:05|0.65655
16:09:06|0.65612
16:09:07|0.65608
16:09:08|0.65608
16:09:09|0.65608
16:09:10|0.656
16:09:11|0.656
16:09:12|0.65554
16:09:13|0.65554
16:09:14|0.65554
16:09:15|0.65554
16:09:16|0.65602
16:09:17|0.65602
16:09:19|0.6559
16:09:19|0.6559
16:09:20|0.6559
16:09:21|0.6559
16:09:22|0.65504
16:09:24|0.65504
16:09:24|0.65504
16:09:26|0.65504
16:09:26|0.6548
16:09:28|0.65501
16:09:28|0.65494
16:09:29|0.65527
16:09:31|0.65427
16:09:31|0.65417
16:09:32|0.65486
16:09:34|0.65543
16:09:35|0.65568
16:09:35|0.65568
16:09:37|0.65475
16:09:37|0.65515
16:09:38|0.65453
16:09:39|0.65453
16:09:41|0.65371
16:09:41|0.65461
16:09:42|0.65461
16:09:43|0.65472
16:09:45|0.65472
16:09:45|0.65373
16:09:46|0.65434
16:09:47|0.65434
16:09:48|0.65434
16:09:49|0.65434
16:09:50|0.65434
16:09:52|0.65434
16:09:54|0.65434
16:09:55|0.65434
16:09:55|0.65434
16:09:56|0.65434
16:09:57|0.65434
16:09:58|0.65303
16:10:00|0.65361
16:10:00|0.65303
16:10:01|0.65361
16:10:02|0.65367
16:10:04|0.65405
16:10:04|0.65405
16:10:06|0.65361
16:10:08|0.65425
16:10:09|0.65425
16:10:09|0.65515
16:10:10|0.65541
16:10:11|0.6562
16:10:13|0.65678
16:10:14|0.65687
16:10:15|0.65687
16:10:16|0.65687
16:10:17|0.65562
16:10:19|0.65651
16:10:20|0.65651
16:10:21|0.65718
16:10:23|0.65718
16:10:24|0.65718
16:10:24|0.65658
16:10:26|0.65658
16:10:27|0.65658
16:10:27|0.65631
16:10:29|0.65631
16:10:29|0.65631
16:10:31|0.65631
16:10:32|0.65631
16:10:33|0.65631
16:10:34|0.65631
16:10:36|0.6561
16:10:37|0.6561
16:10:38|0.65627
16:10:38|0.65627
16:10:40|0.65627
16:10:41|0.65627
16:10:42|0.65627
16:10:43|0.65627
16:10:44|0.65588
16:10:45|0.65566
16:10:46|0.65566
16:10:47|0.65566
16:10:48|0.65538
16:10:49|0.65538
16:10:50|0.65553
16:10:51|0.65553
16:10:52|0.65553
16:10:53|0.65636
16:10:54|0.65636
16:10:55|0.65636
16:10:56|0.65588
16:10:57|0.65677
16:10:58|0.65677
16:10:59|0.65677
16:11:00|0.65677
16:11:01|0.65677
16:11:02|0.65668
16:11:04|0.65609
16:11:04|0.65609
16:11:06|0.65609
16:11:06|0.65609
16:11:08|0.65687
16:11:09|0.65625
16:11:10|0.65624
16:11:11|0.65625
16:11:12|0.65627
16:11:13|0.65627
16:11:14|0.6559
16:11:15|0.65553
16:11:17|0.65553
16:11:18|0.65553
16:11:19|0.65553
16:11:20|0.65553
16:11:21|0.65561
16:11:22|0.65561
16:11:23|0.65464
16:11:25|0.65517
16:11:26|0.65517
16:11:26|0.65517
16:11:28|0.65517
16:11:29|0.65543
16:11:29|0.65543
16:11:31|0.65543
16:11:32|0.65463
16:11:33|0.65463
16:11:33|0.65463
16:11:34|0.65422
16:11:36|0.65401
16:11:36|0.65401
16:11:37|0.65401
16:11:38|0.65401
16:11:40|0.65417
16:11:41|0.65417
16:11:42|0.65473
16:11:43|0.65473
16:11:43|0.65473
16:11:45|0.65589
16:11:45|0.65591
16:11:46|0.65591
16:11:48|0.65591
16:11:49|0.65591
16:11:50|0.65495
16:11:51|0.65495
16:11:52|0.65495
16:11:53|0.65495
16:11:54|0.65495
16:11:55|0.65495
16:11:55|0.65495
16:11:56|0.65495
16:11:57|0.65495
16:11:58|0.65496
16:11:59|0.65496
16:12:01|0.65496
16:12:02|0.65496
16:12:03|0.65496
16:12:03|0.65496
16:12:05|0.65496
16:12:06|0.65496
16:12:06|0.65496
16:12:08|0.65495
16:12:08|0.65495
16:12:10|0.65477
16:12:11|0.65419
16:12:11|0.65419
16:12:12|0.65419
16:12:14|0.65419
16:12:15|0.65419
16:12:15|0.65419
16:12:17|0.65533
16:12:18|0.65533
16:12:20|0.65533
16:12:20|0.65533
16:12:22|0.6554
16:12:24|0.6554
16:12:25|0.6554
16:12:26|0.65583
16:12:27|0.65583
16:12:28|0.65583
16:12:29|0.65583
16:12:30|0.65583
16:12:31|0.65583
16:12:32|0.65583
16:12:33|0.65583
16:12:34|0.65583
16:12:34|0.65583
16:12:35|0.65583
16:12:37|0.65522
16:12:38|0.65513
16:12:39|0.65513
16:12:40|0.65513
16:12:41|0.65503
16:12:42|0.65503
16:12:43|0.65503
16:12:44|0.65503
16:12:45|0.65503
16:12:47|0.65503
16:12:48|0.65503
16:12:48|0.65531
16:12:49|0.65531
16:12:50|0.65531
16:12:51|0.65549
16:12:53|0.65549
16:12:54|0.65549
16:12:55|0.65549
16:12:56|0.65496
16:12:57|0.65496
16:12:58|0.65496
16:12:59|0.65528
16:12:59|0.65528
16:13:01|0.65528
16:13:02|0.65528
16:13:03|0.65497
16:13:03|0.65481
16:13:05|0.6547
16:13:06|0.6547
16:13:07|0.65417
16:13:08|0.65417
16:13:09|0.65417
16:13:09|0.65417
16:13:11|0.65427
16:13:11|0.65427
16:13:12|0.65427
16:13:14|0.65427
16:13:15|0.65427
16:13:16|0.65417
16:13:17|0.65392
16:13:18|0.65417
16:13:20|0.65418
16:13:21|0.65448
16:13:22|0.65483
16:13:24|0.65538
16:13:25|0.65538
16:13:25|0.65538
16:13:27|0.65571
16:13:28|0.65571
16:13:29|0.65571
16:13:30|0.65571
16:13:31|0.65571
16:13:32|0.65543
16:13:33|0.65543
16:13:35|0.65543
16:13:36|0.65559
16:13:36|0.65559
16:13:38|0.65559
16:13:39|0.65559
16:13:40|0.65559
16:13:41|0.65588
16:13:42|0.65583
16:13:43|0.65569
16:13:44|0.65569
16:13:45|0.65569
16:13:46|0.65569
16:13:47|0.65553
16:13:48|0.65553
16:13:49|0.65553
16:13:49|0.65596
16:13:51|0.65546
16:13:52|0.65546
16:13:53|0.65616
16:13:54|0.65616
16:13:55|0.65616
16:13:56|0.65571
16:13:57|0.65571
16:13:58|0.65571
16:13:59|0.65571
16:14:00|0.65615
16:14:01|0.65615
16:14:02|0.65615
16:14:03|0.65542
16:14:04|0.65537
16:14:05|0.65537
16:14:06|0.65537
16:14:07|0.65537
16:14:08|0.65571
16:14:09|0.65571
16:14:11|0.65571
16:14:11|0.65571
16:14:12|0.65571
16:14:13|0.65571
16:14:14|0.65571
16:14:15|0.65616
16:14:16|0.6565
16:14:17|0.6565
16:14:18|0.6565
16:14:20|0.6565
16:14:21|0.6558
16:14:22|0.65556
16:14:23|0.6555
16:14:25|0.6555
16:14:26|0.6555
16:14:26|0.6555
16:14:27|0.65521
16:14:28|0.65521
16:14:29|0.6557
16:14:30|0.6557
16:14:32|0.6557
16:14:33|0.6557
16:14:33|0.6557
16:14:34|0.6557
16:14:36|0.6557
16:14:37|0.6557
16:14:38|0.6557
16:14:40|0.6557
16:14:40|0.6557
16:14:41|0.65581
16:14:42|0.65589
16:14:44|0.65589
16:14:44|0.65589
16:14:46|0.65589
16:14:46|0.65589
16:14:47|0.65589
16:14:48|0.65589
16:14:49|0.65589
16:14:50|0.65589
16:14:51|0.65565
16:14:53|0.65565
16:14:53|0.65565
16:14:55|0.65565
16:14:55|0.65565
16:14:56|0.6567
16:14:58|0.6567
16:14:58|0.65665
16:15:00|0.65665
16:15:00|0.65665
16:15:01|0.65565
16:15:02|0.65565
16:15:03|0.65564
16:15:04|0.65537
16:15:05|0.65537
16:15:06|0.65537
16:15:07|0.65537
16:15:08|0.65537
16:15:09|0.65537
16:15:10|0.65537
16:15:12|0.65537
16:15:12|0.65583
16:15:14|0.65583
16:15:14|0.65583
16:15:15|0.65605
16:15:16|0.65605
16:15:17|0.65605
16:15:19|0.65605
16:15:19|0.65562
16:15:21|0.65536
16:15:22|0.65508
16:15:23|0.65508
16:15:25|0.65508
16:15:25|0.65529
16:15:26|0.65529
16:15:28|0.65529
16:15:28|0.65529
16:15:30|0.65529
16:15:30|0.6557
16:15:31|0.6557
16:15:32|0.6557
16:15:34|0.6557
16:15:34|0.65559
16:15:36|0.65559
16:15:36|0.65559
16:15:37|0.65559
16:15:38|0.65578
16:15:39|0.65578
16:15:40|0.65578
16:15:42|0.65578
16:15:43|0.65578
16:15:44|0.65608
16:15:44|0.65612
16:15:45|0.65612
16:15:46|0.65612
16:15:48|0.65639
16:15:49|0.65639
16:15:50|0.65639
16:15:51|0.65639
16:15:52|0.65639
16:15:53|0.65639
16:15:54|0.65575
16:15:55|0.65571
16:15:56|0.65571
16:15:57|0.65571
16:15:59|0.65571
16:16:00|0.65571
16:16:00|0.65571
16:16:01|0.65571
16:16:02|0.65571
16:16:03|0.65571
16:16:04|0.65571
16:16:06|0.65571
16:16:06|0.65571
16:16:08|0.65571
16:16:09|0.65571
16:16:10|0.65571
16:16:11|0.65579
16:16:12|0.65639
16:16:13|0.65639
16:16:13|0.65639
16:16:15|0.65639
16:16:16|0.65639
16:16:17|0.65639
16:16:18|0.65598
16:16:19|0.65598
16:16:20|0.65598
16:16:21|0.65543
16:16:21|0.65562
16:16:23|0.655
16:16:25|0.655
16:16:25|0.65523
16:16:27|0.65523
16:16:28|0.65533
16:16:29|0.65533
16:16:30|0.65533
16:16:30|0.65533
16:16:31|0.655
16:16:32|0.655
16:16:34|0.655
16:16:35|0.655
16:16:36|0.65468
16:16:37|0.65468
16:16:38|0.65468
16:16:39|0.65468
16:16:40|0.65468
16:16:41|0.65468
16:16:41|0.65427
16:16:43|0.65427
16:16:44|0.65504
16:16:45|0.65586
16:16:45|0.65586
16:16:46|0.65586
16:16:48|0.65586
16:16:48|0.65586
16:16:49|0.65586
16:16:51|0.65469
16:16:51|0.65469
16:16:53|0.65469
16:16:54|0.65469
16:16:55|0.65524
16:16:56|0.65524
16:16:57|0.65516
16:16:58|0.65516
16:16:59|0.65516
16:17:00|0.65516
16:17:01|0.65516
16:17:02|0.65516
16:17:03|0.65516
16:17:04|0.65516
16:17:04|0.65516
16:17:06|0.65516
16:17:07|0.65504
16:17:08|0.65504
16:17:09|0.6547
16:17:11|0.6547
16:17:11|0.65445
16:17:12|0.65445
16:17:14|0.65438
16:17:15|0.65438
16:17:16|0.65438
16:17:17|0.65403
16:17:17|0.65403
16:17:18|0.65403
16:17:20|0.65465
16:17:20|0.65465
16:17:21|0.6547
16:17:24|0.6547
16:17:25|0.65545
16:17:27|0.65545
16:17:27|0.65545
16:17:28|0.65545
16:17:30|0.65545
16:17:30|0.65545
16:17:32|0.65545
16:17:33|0.65492
16:17:33|0.65492
16:17:35|0.65492
16:17:36|0.65492
16:17:37|0.65492
16:17:38|0.65492
16:17:38|0.65492
16:17:39|0.65497
16:17:40|0.65497
16:17:41|0.65497
16:17:43|0.65497
16:17:44|0.65497
16:17:44|0.65497
16:17:45|0.65497
16:17:47|0.65497
16:17:48|0.65497
16:17:49|0.65497
16:17:49|0.65364
16:17:51|0.65396
16:17:51|0.65396
16:17:53|0.65396
16:17:54|0.65395
16:17:54|0.65395
16:17:56|0.65395
16:17:57|0.65395
16:17:58|0.65385
16:17:58|0.65385
16:17:59|0.65385
16:18:01|0.65385
16:18:01|0.65386
16:18:03|0.65373
16:18:04|0.65372
16:18:05|0.6535
16:18:06|0.6535
16:18:07|0.6535
16:18:09|0.6535
16:18:09|0.65373
16:18:10|0.65373
16:18:11|0.65373
16:18:12|0.65373
16:18:13|0.65373
16:18:14|0.65341
16:18:16|0.65267
16:18:17|0.65267
16:18:17|0.65267
16:18:19|0.65267
16:18:20|0.65267
16:18:20|0.65267
16:18:22|0.65267
16:18:23|0.65287
16:18:25|0.65287
16:18:25|0.65287
16:18:27|0.65287
16:18:27|0.65287
16:18:29|0.6535
16:18:30|0.6535
16:18:31|0.6535
16:18:32|0.6535
16:18:32|0.65286
16:18:34|0.65286
16:18:35|0.65233
16:18:36|0.65218
16:18:37|0.65195
16:18:37|0.65195
16:18:39|0.65175
16:18:40|0.65175
16:18:40|0.65174
16:18:42|0.65174
16:18:43|0.65174
16:18:44|0.65216
16:18:45|0.65216
16:18:45|0.65216
16:18:47|0.65183
16:18:48|0.65098
16:18:49|0.65145
16:18:50|0.6514
16:18:51|0.65169
16:18:52|0.65191
16:18:53|0.6514
16:18:54|0.65168
16:18:55|0.65155
16:18:56|0.65158
16:18:57|0.65085
16:18:58|0.65085
16:18:59|0.65047
16:19:00|0.65129
16:19:01|0.65148
16:19:02|0.65148
16:19:03|0.65149
16:19:04|0.65151
16:19:05|0.65197
16:19:06|0.65202
16:19:07|0.65202
16:19:08|0.65195
16:19:09|0.65195
16:19:10|0.6512
16:19:11|0.65187
16:19:12|0.65187
16:19:13|0.65187
16:19:14|0.65195
16:19:16|0.65235
16:19:16|0.65235
16:19:17|0.65235
16:19:18|0.65235
16:19:19|0.65264
16:19:20|0.65335
16:19:21|0.65335
16:19:23|0.65283
16:19:23|0.65275
16:19:24|0.65275
16:19:26|0.65275
16:19:28|0.65234
16:19:29|0.65234
16:19:29|0.65219
16:19:31|0.65219
16:19:32|0.65302
16:19:33|0.65302
16:19:34|0.65268
16:19:34|0.65268
16:19:36|0.65268
16:19:37|0.65268
16:19:38|0.65268
16:19:39|0.65268
16:19:40|0.65276
16:19:41|0.65276
16:19:43|0.65276
16:19:43|0.6532
16:19:45|0.6532
16:19:46|0.6532
16:19:47|0.6532
16:19:48|0.6532
16:19:49|0.6532
16:19:50|0.6532
16:19:51|0.6532
16:19:52|0.6532
16:19:53|0.6532
16:19:54|0.6532
16:19:55|0.6532
16:19:56|0.6532
16:19:57|0.6532
16:19:58|0.6532
16:19:59|0.6532
16:20:00|0.6532
16:20:01|0.6532
16:20:02|0.6532
16:20:03|0.6532
16:20:04|0.6532
16:20:05|0.6532
16:20:06|0.65412
16:20:07|0.65412
16:20:08|0.65412
16:20:09|0.6534
16:20:10|0.6534
16:20:11|0.6534
16:20:12|0.6534
16:20:13|0.6534
16:20:14|0.6532
16:20:15|0.65273
16:20:16|0.65273
16:20:17|0.65273
16:20:18|0.65273
16:20:19|0.65273
16:20:20|0.65273
16:20:21|0.65274
16:20:22|0.65267
16:20:23|0.65267
16:20:24|0.65337
16:20:25|0.65337
16:20:26|0.65337
16:20:28|0.65337
16:20:28|0.65337
16:20:30|0.65337
16:20:30|0.6534
16:20:32|0.65374
16:20:32|0.65374
16:20:33|0.65374
16:20:34|0.65374
16:20:35|0.65374
16:20:37|0.65374
16:20:38|0.65374
16:20:39|0.65372
16:20:40|0.65372
16:20:41|0.65372
16:20:42|0.65372
16:20:44|0.65372
16:20:45|0.65372
16:20:45|0.65372
16:20:46|0.65372
16:20:48|0.65372
16:20:48|0.65372
16:20:49|0.65372
16:20:51|0.65372
16:20:52|0.65372
16:20:53|0.6529
16:20:54|0.65356
16:20:55|0.65356
16:20:56|0.65356
16:20:57|0.65301
16:20:59|0.65301
16:20:59|0.65338
16:21:01|0.65312
16:21:01|0.65312
16:21:02|0.65312
16:21:03|0.65312
16:21:05|0.65312
16:21:06|0.65312
16:21:07|0.65268
16:21:07|0.65363
16:21:09|0.65413
16:21:10|0.65413
16:21:11|0.6541
16:21:12|0.6541
16:21:13|0.6541
16:21:14|0.6541
16:21:15|0.65435
16:21:16|0.65435
16:21:17|0.65435
16:21:18|0.65435
16:21:19|0.65435
16:21:20|0.65435
16:21:21|0.65435
16:21:22|0.65401
16:21:23|0.65401
16:21:24|0.65401
16:21:25|0.65401
16:21:26|0.65401
16:21:27|0.65401
16:21:29|0.65401
16:21:30|0.65401
16:21:31|0.65401
16:21:32|0.65401
16:21:33|0.65401
16:21:34|0.65401
16:21:34|0.65401
16:21:36|0.65401
16:21:38|0.65401
16:21:38|0.65401
16:21:40|0.65384
16:21:40|0.65384
16:21:41|0.65448
16:21:43|0.65448
16:21:44|0.65448
16:21:44|0.65463
16:21:45|0.65384
16:21:46|0.65384
16:21:47|0.65376
16:21:48|0.65376
16:21:50|0.65376
16:21:50|0.65376
16:21:52|0.65376
16:21:53|0.65376
16:21:54|0.65351
16:21:54|0.65359
16:21:56|0.65359
16:21:57|0.65359
16:21:58|0.65359
16:21:59|0.65359
16:22:00|0.65403
16:22:01|0.65403
16:22:02|0.65392
16:22:03|0.65392
16:22:04|0.65329
16:22:04|0.65401
16:22:06|0.65401
16:22:07|0.65401
16:22:08|0.65401
16:22:09|0.65401
16:22:10|0.65401
16:22:11|0.65424
16:22:12|0.65403
16:22:13|0.65403
16:22:14|0.65403
16:22:15|0.65403
16:22:16|0.65403
16:22:17|0.65403
16:22:18|0.65403
16:22:19|0.65403
16:22:20|0.65403
16:22:21|0.65403
16:22:22|0.65403
16:22:23|0.65403
16:22:24|0.65403
16:22:25|0.65403
16:22:26|0.65358
16:22:27|0.65358
16:22:28|0.65358
16:22:29|0.65358
16:22:31|0.65358
16:22:32|0.65358
16:22:33|0.65358
16:22:34|0.65358
16:22:35|0.65358
16:22:36|0.65358
16:22:37|0.65358
16:22:38|0.65358
16:22:39|0.65358
16:22:40|0.65358
16:22:41|0.65358
16:22:42|0.65358
16:22:44|0.65358
16:22:44|0.65358
16:22:46|0.65358
16:22:46|0.65358
16:22:47|0.65263
16:22:48|0.65263
16:22:50|0.65263
16:22:51|0.65263
16:22:51|0.65263
16:22:52|0.65227
16:22:54|0.65339
16:22:55|0.65328
16:22:56|0.65328
16:22:56|0.65328
16:22:57|0.65328
16:22:58|0.65328
16:22:59|0.65378
16:23:01|0.65348
16:23:01|0.65348
16:23:03|0.65348
16:23:05|0.65348
16:23:05|0.65348
16:23:07|0.65348
16:23:08|0.65348
16:23:08|0.65348
16:23:10|0.65348
16:23:10|0.6539
16:23:11|0.6539
16:23:12|0.6539
16:23:13|0.6539
16:23:14|0.6539
16:23:16|0.6539
16:23:16|0.6539
16:23:18|0.6539
16:23:18|0.65336
16:23:19|0.65336
16:23:20|0.65336
16:23:22|0.65336
16:23:23|0.65336
16:23:24|0.65336
16:23:24|0.65336
16:23:26|0.65336
16:23:27|0.65336
16:23:27|0.65336
16:23:29|0.65336
16:23:31|0.65336
16:23:32|0.65336
16:23:33|0.65336
16:23:34|0.65336
16:23:34|0.65336
16:23:36|0.65336
16:23:36|0.65336
16:23:38|0.65336
16:23:39|0.6529
16:23:40|0.65349
16:23:40|0.65349
16:23:41|0.65349
16:23:43|0.65349
16:23:43|0.65349
16:23:44|0.65349
16:23:46|0.65352
16:23:47|0.65352
16:23:48|0.65352
16:23:49|0.65352
16:23:49|0.65348
16:23:50|0.65348
16:23:51|0.65348
16:23:53|0.65348
16:23:54|0.65348
16:23:55|0.65348
16:23:56|0.65348
16:23:57|0.65348
16:23:58|0.65348
16:24:00|0.65348
16:24:01|0.65348
16:24:01|0.65348
16:24:02|0.65348
16:24:04|0.65348
16:24:04|0.65348
16:24:05|0.65348
16:24:07|0.65357
16:24:07|0.65357
16:24:09|0.65357
16:24:09|0.65357
16:24:10|0.65327
16:24:11|0.65327
16:24:12|0.65327
16:24:14|0.65327
16:24:14|0.65327
16:24:15|0.65327
16:24:17|0.65327
16:24:17|0.65327
16:24:18|0.65327
16:24:19|0.65327
16:24:20|0.65327
16:24:21|0.65367
16:24:22|0.65367
16:24:23|0.65367
16:24:24|0.65367
16:24:25|0.65367
16:24:26|0.65367
16:24:27|0.65367
16:24:28|0.65367
16:24:30|0.65381
16:24:31|0.65381
16:24:32|0.65381
16:24:33|0.65381
16:24:34|0.65381
16:24:35|0.65367
16:24:36|0.65336
16:24:37|0.65336
16:24:38|0.65336
16:24:39|0.65313
16:24:40|0.65313
16:24:41|0.65296
16:24:42|0.65296
16:24:43|0.65437
16:24:44|0.65437
16:24:46|0.65437
16:24:46|0.65437
16:24:48|0.65437
16:24:49|0.65437
16:24:50|0.65437
16:24:51|0.65437
16:24:52|0.65437
16:24:53|0.65437
16:24:54|0.65325
16:24:55|0.65325
16:24:56|0.65325
16:24:57|0.65355
16:24:58|0.65355
16:24:59|0.65355
16:25:00|0.65376
16:25:01|0.65376
16:25:02|0.65376
16:25:03|0.65376
16:25:04|0.65351
16:25:05|0.65351
16:25:06|0.65351
16:25:07|0.65351
16:25:08|0.65351
16:25:09|0.65341
16:25:11|0.65341
16:25:12|0.65356
16:25:13|0.65396
16:25:13|0.65396
16:25:15|0.65415
16:25:16|0.65415
16:25:17|0.65434
16:25:17|0.65434
16:25:18|0.65417
16:25:20|0.6544
16:25:20|0.6544
16:25:22|0.65459
16:25:23|0.65432
16:25:24|0.65432
16:25:24|0.65432
16:25:26|0.65432
16:25:27|0.65432
16:25:27|0.65432
16:25:29|0.65432
16:25:30|0.65432
16:25:32|0.65432
16:25:33|0.65432
16:25:35|0.65432
16:25:36|0.65432
16:25:36|0.65459
16:25:37|0.65459
16:25:39|0.65459
16:25:40|0.65459
16:25:40|0.65459
16:25:41|0.65459
16:25:42|0.65505
16:25:43|0.65505
16:25:45|0.65505
16:25:45|0.65505
16:25:47|0.65505
16:25:48|0.65505
16:25:49|0.65505
16:25:50|0.65505
16:25:51|0.65543
16:25:51|0.65543
16:25:53|0.65543
16:25:55|0.65543
16:25:56|0.65543
16:25:57|0.65543
16:25:57|0.65543
16:25:59|0.65543
16:26:00|0.65543
16:26:01|0.65543
16:26:02|0.65543
16:26:03|0.65543
16:26:04|0.65554
16:26:05|0.65549
16:26:06|0.65549
16:26:07|0.65549
16:26:08|0.65549
16:26:09|0.65549
16:26:10|0.65549
16:26:11|0.65549
16:26:12|0.65549
16:26:13|0.65549
16:26:14|0.65431
16:26:15|0.65431
16:26:16|0.65431
16:26:17|0.65431
16:26:18|0.65427
16:26:19|0.65422
16:26:20|0.65479
16:26:21|0.65479
16:26:22|0.65479
16:26:23|0.65479
16:26:24|0.65479
16:26:25|0.65479
16:26:26|0.65544
16:26:27|0.65544
16:26:28|0.65484
16:26:29|0.65484
16:26:30|0.65484
16:26:31|0.65484
16:26:32|0.65484
16:26:33|0.65484
16:26:35|0.65484
16:26:35|0.65484
16:26:37|0.65484
16:26:37|0.65484
16:26:39|0.65484
16:26:40|0.65484
16:26:41|0.65526
16:26:41|0.65526
16:26:42|0.65526
16:26:43|0.65526
16:26:44|0.65514
16:26:46|0.65514
16:26:46|0.65514
16:26:48|0.65514
16:26:49|0.65514
16:26:50|0.65513
16:26:51|0.65513
16:26:52|0.65513
16:26:53|0.65513
16:26:54|0.65513
16:26:55|0.65513
16:26:56|0.65513
16:26:57|0.65513
16:26:57|0.65513
16:26:59|0.65513
16:27:00|0.65513
16:27:01|0.65513
16:27:01|0.65513
16:27:02|0.656
16:27:04|0.656
16:27:06|0.656
16:27:06|0.656
16:27:07|0.656
16:27:08|0.656
16:27:10|0.656
16:27:10|0.656
16:27:11|0.656
16:27:12|0.65564
16:27:13|0.65564
16:27:14|0.65564
16:27:16|0.65546
16:27:17|0.65546
16:27:17|0.65605
16:27:19|0.65605
16:27:19|0.65605
16:27:20|0.65589
16:27:22|0.65589
16:27:23|0.65589
16:27:24|0.65589
16:27:25|0.6562
16:27:26|0.6562
16:27:27|0.6562
16:27:28|0.6562
16:27:29|0.6562
16:27:30|0.6562
16:27:31|0.6565
16:27:32|0.6565
16:27:34|0.6565
16:27:35|0.6565
16:27:35|0.6565
16:27:37|0.6565
16:27:37|0.6565
16:27:39|0.6565
16:27:40|0.6565
16:27:40|0.6565
16:27:42|0.6565
16:27:43|0.6565
16:27:44|0.6565
16:27:45|0.6565
16:27:46|0.6565
16:27:47|0.6565
16:27:48|0.65669
16:27:49|0.65669
16:27:49|0.65669
16:27:51|0.65669
16:27:52|0.65669
16:27:53|0.65669
16:27:54|0.65669
16:27:55|0.65669
16:27:56|0.65669
16:27:57|0.65655
16:27:58|0.65655
16:27:59|0.65659
16:28:00|0.65659
16:28:01|0.65659
16:28:01|0.65659
16:28:03|0.65659
16:28:04|0.65659
16:28:04|0.65725
16:28:06|0.6573
16:28:06|0.6573
16:28:08|0.6573
16:28:09|0.6573
16:28:10|0.6573
16:28:12|0.6573
16:28:13|0.6573
16:28:13|0.6573
16:28:14|0.6573
16:28:15|0.6573
16:28:16|0.6573
16:28:18|0.6573
16:28:18|0.6573
16:28:19|0.65713
16:28:20|0.65713
16:28:21|0.65713
16:28:22|0.65713
16:28:23|0.65713
16:28:24|0.65713
16:28:25|0.65713
16:28:26|0.65713
16:28:27|0.65764
16:28:28|0.65764
16:28:29|0.65764
16:28:30|0.65821
16:28:32|0.65821
16:28:33|0.65821
16:28:34|0.65821
16:28:35|0.65821
16:28:37|0.65821
16:28:38|0.65821
16:28:39|0.65821
16:28:40|0.65821
16:28:40|0.65821
16:28:41|0.65821
16:28:43|0.65862
16:28:43|0.65845
16:28:44|0.65845
16:28:46|0.65845
16:28:46|0.65845
16:28:47|0.65845
16:28:49|0.65854
16:28:50|0.65862
16:28:50|0.65862
16:28:52|0.65862
16:28:52|0.65887
16:28:53|0.65887
16:28:55|0.65887
16:28:56|0.65887
16:28:57|0.65887
16:28:57|0.65887
16:28:59|0.65887
16:28:59|0.65887
16:29:01|0.65887
16:29:02|0.65887
16:29:03|0.65914
16:29:04|0.65913
16:29:04|0.65913
16:29:06|0.65913
16:29:07|0.65913
16:29:08|0.6592
16:29:09|0.6592
16:29:10|0.65957
16:29:11|0.65957
16:29:12|0.65957
16:29:13|0.65957
16:29:14|0.65957
16:29:14|0.65957
16:29:16|0.65963
16:29:16|0.65968
16:29:17|0.65968
16:29:19|0.65968
16:29:19|0.66007
16:29:20|0.66007
16:29:22|0.66007
16:29:23|0.66007
16:29:24|0.66007
16:29:25|0.66007
16:29:26|0.66007
16:29:27|0.66007
16:29:28|0.66007
16:29:29|0.65979
16:29:30|0.65958
16:29:31|0.65958
16:29:32|0.65958
16:29:34|0.65999
16:29:35|0.65999
16:29:36|0.65996
16:29:37|0.65996
16:29:39|0.65996
16:29:40|0.65996
16:29:41|0.65996
16:29:42|0.65996
16:29:42|0.65996
16:29:43|0.65996
16:29:45|0.65996
16:29:45|0.65996
16:29:46|0.65934
16:29:48|0.65934
16:29:49|0.65934
16:29:49|0.65934
16:29:51|0.65934
16:29:51|0.65934
16:29:53|0.65974
16:29:54|0.65974
16:29:55|0.66008
16:29:55|0.66008
16:29:56|0.66008
16:29:58|0.66008
16:29:58|0.66001
16:29:59|0.66001
16:30:01|0.66001
16:30:02|0.66001
16:30:04|0.6594
16:30:04|0.6594
16:30:06|0.6594
16:30:07|0.6594
16:30:07|0.65916
16:30:08|0.65916
16:30:09|0.65893
16:30:10|0.65893
16:30:11|0.65893
16:30:12|0.65898
16:30:13|0.65898
16:30:15|0.6593
16:30:16|0.6593
16:30:16|0.65955
16:30:17|0.65957
16:30:18|0.65957
16:30:19|0.65958
16:30:20|0.65958
16:30:21|0.65958
16:30:23|0.65958
16:30:24|0.65958
16:30:25|0.65958
16:30:26|0.65958
16:30:27|0.65958
16:30:28|0.65958
16:30:29|0.65958
16:30:30|0.65952
16:30:31|0.65952
16:30:32|0.65952
16:30:33|0.65958
16:30:34|0.65958
16:30:35|0.65958
16:30:37|0.65958
16:30:37|0.65901
16:30:39|0.65858
16:30:40|0.65858
16:30:41|0.65811
16:30:42|0.65811
16:30:43|0.6592
16:30:44|0.6592
16:30:46|0.6592
16:30:47|0.6592
16:30:49|0.6592
16:30:50|0.6592
16:30:51|0.6592
16:30:52|0.65911
16:30:53|0.65911
16:30:54|0.65858
16:30:55|0.65858
16:30:57|0.65858
16:30:57|0.65858
16:30:58|0.65793
16:30:59|0.65793
16:31:00|0.65793
16:31:01|0.6581
16:31:02|0.65816
16:31:04|0.65816
16:31:04|0.65816
16:31:05|0.65815
16:31:06|0.65815
16:31:07|0.65815
16:31:08|0.65815
16:31:10|0.65815
16:31:10|0.65815
16:31:11|0.65815
16:31:12|0.65886
16:31:13|0.65812
16:31:14|0.65922
16:31:15|0.65918
16:31:17|0.65918
16:31:17|0.65902
16:31:19|0.65902
16:31:19|0.65902
16:31:21|0.65902
16:31:21|0.65902
16:31:23|0.65902
16:31:23|0.65902
16:31:24|0.65902
16:31:26|0.65902
16:31:27|0.65902
16:31:28|0.65902
16:31:28|0.65902
16:31:30|0.65902
16:31:31|0.65902
16:31:31|0.65902
16:31:32|0.65902
16:31:33|0.65902
16:31:34|0.65902
16:31:35|0.65902
16:31:38|0.65898
16:31:38|0.65898
16:31:40|0.65898
16:31:41|0.65898
16:31:42|0.65898
16:31:43|0.65801
16:31:44|0.65801
16:31:45|0.65801
16:31:47|0.65885
16:31:47|0.65885
16:31:49|0.65885
16:31:50|0.65885
16:31:51|0.65885
16:31:52|0.65885
16:31:52|0.65885
16:31:53|0.65885
16:31:55|0.65885
16:31:56|0.65815
16:31:57|0.65864
16:31:57|0.65814
16:31:59|0.65814
16:32:00|0.65814
16:32:00|0.658
16:32:01|0.65766
16:32:03|0.65766
16:32:03|0.65766
16:32:04|0.65766
16:32:05|0.65766
16:32:07|0.658
16:32:08|0.658
16:32:08|0.658
16:32:10|0.658
16:32:11|0.658
16:32:12|0.65773
16:32:13|0.65773
16:32:14|0.65773
16:32:14|0.65738
16:32:16|0.65738
16:32:17|0.65768
16:32:18|0.65729
16:32:20|0.65729
16:32:20|0.65729
16:32:21|0.65729
16:32:23|0.65729
16:32:23|0.65729
16:32:25|0.65729
16:32:25|0.65715
16:32:27|0.65715
16:32:27|0.65715
16:32:28|0.6572
16:32:29|0.6572
16:32:30|0.6572
16:32:31|0.6572
16:32:32|0.6572
16:32:33|0.65672
16:32:34|0.65691
16:32:35|0.65691
16:32:36|0.65691
16:32:38|0.65691
16:32:39|0.65691
16:32:40|0.65691
16:32:41|0.65699
16:32:41|0.65699
16:32:42|0.65699
16:32:44|0.65699
16:32:45|0.65699
16:32:45|0.65699
16:32:48|0.65719
16:32:49|0.65719
16:32:50|0.65719
16:32:50|0.65719
16:32:51|0.65719
16:32:52|0.65719
16:32:53|0.65666
16:32:54|0.65666
16:32:55|0.657
16:32:56|0.657
16:32:58|0.657
16:32:58|0.657
16:32:59|0.657
16:33:01|0.65678
16:33:02|0.65678
16:33:02|0.65668
16:33:03|0.65609
16:33:04|0.65609
16:33:05|0.65636
16:33:06|0.65636
16:33:07|0.65636
16:33:09|0.65581
16:33:09|0.65581
16:33:10|0.65581
16:33:12|0.65612
16:33:13|0.65612
16:33:13|0.65612
16:33:14|0.6561
16:33:15|0.6561
16:33:16|0.6561
16:33:17|0.65573
16:33:19|0.65591
16:33:20|0.65591
16:33:20|0.65591
16:33:22|0.65528
16:33:22|0.65587
16:33:24|0.65587
16:33:25|0.65587
16:33:26|0.65587
16:33:26|0.65587
16:33:27|0.65518
16:33:28|0.65594
16:33:29|0.65594
16:33:30|0.65594
16:33:31|0.65594
16:33:33|0.65587
16:33:33|0.65606
16:33:34|0.65606
16:33:36|0.65606
16:33:37|0.65606
16:33:38|0.65606
16:33:39|0.65606
16:33:41|0.65606
16:33:42|0.65606
16:33:43|0.65606
16:33:44|0.65549
16:33:45|0.65549
16:33:46|0.65549
16:33:47|0.65513
16:33:48|0.655
16:33:49|0.655
16:33:49|0.65441
16:33:51|0.6551
16:33:52|0.6551
16:33:53|0.6551
16:33:53|0.65511
16:33:55|0.65511
16:33:56|0.65511
16:33:58|0.65511
16:33:59|0.65511
16:33:59|0.6551
16:34:00|0.6551
16:34:02|0.6551
16:34:03|0.6551
16:34:03|0.65495
16:34:04|0.65495
16:34:05|0.65495
16:34:06|0.65415
16:34:07|0.65415
16:34:09|0.65415
16:34:10|0.65415
16:34:11|0.65415
16:34:12|0.65415
16:34:13|0.6546
16:34:14|0.6546
16:34:15|0.65392
16:34:16|0.65392
16:34:17|0.65392
16:34:18|0.65351
16:34:19|0.65351
16:34:20|0.65447
16:34:21|0.65405
16:34:22|0.65403
16:34:23|0.65403
16:34:24|0.65403
16:34:25|0.65403
16:34:26|0.65403
16:34:27|0.65354
16:34:28|0.65351
16:34:29|0.65351
16:34:30|0.65324
16:34:31|0.65324
16:34:32|0.65324
16:34:33|0.65324
16:34:34|0.6535
16:34:35|0.65324
16:34:36|0.65324
16:34:37|0.65349
16:34:38|0.6535
16:34:39|0.65351
16:34:40|0.65337
16:34:42|0.65337
16:34:42|0.65337
16:34:43|0.65337
16:34:44|0.65337
16:34:46|0.65337
16:34:47|0.65337
16:34:48|0.65384
16:34:49|0.65384
16:34:50|0.65338
16:34:51|0.65338
16:34:52|0.65338
16:34:53|0.65338
16:34:54|0.65338
16:34:55|0.65338
16:34:57|0.65338
16:34:57|0.65338
16:34:58|0.65338
16:34:59|0.65338
16:35:00|0.65338
16:35:01|0.65338
16:35:02|0.65314
16:35:03|0.65314
16:35:04|0.65314
16:35:05|0.65314
16:35:07|0.65314
16:35:08|0.65314
16:35:08|0.65376
16:35:10|0.65397
16:35:10|0.65397
16:35:11|0.65397
16:35:12|0.65397
16:35:13|0.65397
16:35:14|0.65397
16:35:16|0.65397
16:35:16|0.65397
16:35:17|0.65397
16:35:19|0.65397
16:35:19|0.65397
16:35:21|0.65397
16:35:21|0.65397
16:35:22|0.65397
16:35:24|0.65397
16:35:24|0.6547
16:35:25|0.6547
16:35:26|0.6547
16:35:27|0.6547
16:35:29|0.6547
16:35:29|0.6547
16:35:30|0.6547
16:35:31|0.6547
16:35:32|0.6547
16:35:33|0.6547
16:35:34|0.6547
16:35:35|0.6547
16:35:37|0.6547
16:35:38|0.6547
16:35:39|0.65439
16:35:39|0.65439
16:35:41|0.65439
16:35:42|0.65439
16:35:43|0.65359
16:35:45|0.65359
16:35:46|0.65359
16:35:47|0.65359
16:35:47|0.65359
16:35:48|0.65359
16:35:50|0.65359
16:35:51|0.6542
16:35:51|0.65427
16:35:52|0.65432
16:35:54|0.65481
16:35:55|0.65481
16:35:55|0.65481
16:35:56|0.65481
16:35:58|0.65483
16:35:58|0.65483
16:35:59|0.65483
16:36:01|0.65483
16:36:01|0.65483
16:36:02|0.65483
16:36:03|0.65483
16:36:04|0.65483
16:36:05|0.65483
16:36:07|0.6555
16:36:07|0.65535
16:36:09|0.65535
16:36:10|0.65535
16:36:11|0.65535
16:36:12|0.65535
16:36:13|0.65535
16:36:14|0.65624
16:36:15|0.65624
16:36:16|0.65624
16:36:17|0.65624
16:36:18|0.65624
16:36:19|0.65472
16:36:20|0.65415
16:36:21|0.65415
16:36:22|0.65415
16:36:23|0.65415
16:36:24|0.65462
16:36:26|0.65462
16:36:27|0.65462
16:36:27|0.65462
16:36:29|0.65462
16:36:30|0.65511
16:36:30|0.65511
16:36:31|0.65511
16:36:33|0.65511
16:36:33|0.65511
16:36:34|0.65511
16:36:35|0.65492
16:36:36|0.65536
16:36:38|0.65536
16:36:38|0.65536
16:36:40|0.65536
16:36:40|0.65536
16:36:42|0.65536
16:36:43|0.65518
16:36:43|0.65518
16:36:45|0.65518
16:36:46|0.65518
16:36:47|0.65518
16:36:48|0.65518
16:36:49|0.65518
16:36:50|0.65523
16:36:51|0.65511
16:36:51|0.65511
16:36:52|0.65511
16:36:53|0.65511
16:36:54|0.65454
16:36:56|0.65475
16:36:58|0.6542
16:36:59|0.65415
16:37:00|0.65415
16:37:00|0.65415
16:37:02|0.65415
16:37:03|0.65415
16:37:03|0.65415
16:37:05|0.65415
16:37:05|0.65415
16:37:07|0.65415
16:37:08|0.65436
16:37:09|0.65436
16:37:10|0.6542
16:37:10|0.6542
16:37:11|0.6542
16:37:13|0.6542
16:37:14|0.65389
16:37:15|0.65389
16:37:15|0.65389
16:37:17|0.65389
16:37:19|0.65389
16:37:20|0.65389
16:37:20|0.65389
16:37:21|0.65389
16:37:22|0.65389
16:37:23|0.65322
16:37:25|0.65268
16:37:25|0.65251
16:37:26|0.65251
16:37:27|0.65288
16:37:28|0.65288
16:37:29|0.65155
16:37:30|0.65155
16:37:31|0.65146
16:37:32|0.65146
16:37:33|0.65146
16:37:34|0.65146
16:37:36|0.65146
16:37:36|0.65197
16:37:37|0.65197
16:37:39|0.65197
16:37:39|0.65222
16:37:40|0.65186
16:37:41|0.65186
16:37:42|0.65151
16:37:44|0.65151
16:37:45|0.65186
16:37:46|0.65186
16:37:47|0.65186
16:37:48|0.65186
16:37:49|0.65186
16:37:49|0.65186
16:37:51|0.65186
16:37:53|0.65186
16:37:53|0.65073
16:37:54|0.65073
16:37:55|0.65117
16:37:56|0.65117
16:37:58|0.65117
16:37:59|0.65087
16:38:00|0.65087
16:38:01|0.65087
16:38:03|0.65087
16:38:04|0.65096
16:38:05|0.65096
16:38:06|0.65096
16:38:07|0.65096
16:38:07|0.65096
16:38:08|0.65133
16:38:09|0.65133
16:38:10|0.65133
16:38:12|0.65133
16:38:12|0.65133
16:38:14|0.65133
16:38:14|0.65055
16:38:15|0.6504
16:38:16|0.65
16:38:18|0.65
16:38:18|0.65
16:38:19|0.65
16:38:20|0.65
16:38:21|0.65
16:38:22|0.65
16:38:24|0.65073
16:38:25|0.65073
16:38:25|0.65127
16:38:26|0.65107
16:38:28|0.65107
16:38:29|0.65107
16:38:29|0.65107
16:38:30|0.65107
16:38:31|0.65107
16:38:32|0.65107
16:38:33|0.65081
16:38:34|0.65081
16:38:36|0.65078
16:38:37|0.65078
16:38:37|0.65078
16:38:39|0.65078
16:38:40|0.65101
16:38:41|0.65101
16:38:42|0.65101
16:38:42|0.65101
16:38:43|0.65025
16:38:45|0.65058
16:38:46|0.65058
16:38:47|0.6501
16:38:48|0.65
16:38:49|0.65025
16:38:50|0.64916
16:38:51|0.64915
16:38:52|0.64926
16:38:54|0.64978
16:38:54|0.64983
16:38:56|0.64988
16:38:57|0.64986
16:38:57|0.64986
16:38:58|0.64911
16:39:00|0.64911
16:39:00|0.64907
16:39:01|0.64886
16:39:02|0.64912
16:39:04|0.64902
16:39:05|0.6481
16:39:06|0.64808
16:39:06|0.64808
16:39:08|0.64835
16:39:08|0.6488
16:39:10|0.6481
16:39:11|0.6481
16:39:11|0.64758
16:39:12|0.64737
16:39:14|0.64736
16:39:15|0.64741
16:39:15|0.64729
16:39:16|0.64784
16:39:18|0.64669
16:39:19|0.64626
16:39:20|0.64693
16:39:20|0.64829
16:39:22|0.64829
16:39:22|0.64841
16:39:24|0.64888
16:39:25|0.6483
16:39:25|0.64813
16:39:27|0.64775
16:39:28|0.64775
16:39:28|0.64775
16:39:29|0.6488
16:39:31|0.64903
16:39:32|0.64896
16:39:33|0.64896
16:39:34|0.64902
16:39:36|0.64853
16:39:36|0.64853
16:39:37|0.64833
16:39:39|0.64833
16:39:39|0.64833
16:39:40|0.64853
16:39:41|0.64853
16:39:42|0.64871
16:39:43|0.64871
16:39:45|0.64892
16:39:47|0.64892
16:39:48|0.64908
16:39:50|0.64908
16:39:51|0.64865
16:39:52|0.64865
16:39:54|0.64865
16:39:54|0.64865
16:39:55|0.64865
16:39:57|0.64865
16:39:59|0.64865
16:39:59|0.64922
16:40:00|0.64922
16:40:01|0.64922
16:40:02|0.64922
16:40:04|0.64922
16:40:04|0.64922
16:40:05|0.65022
16:40:07|0.65022
16:40:07|0.65022
16:40:08|0.65048
16:40:09|0.65083
16:40:10|0.65083
16:40:12|0.65083
16:40:12|0.65083
16:40:13|0.65062
16:40:15|0.65062
16:40:16|0.65062
16:40:17|0.65062
16:40:17|0.65062
16:40:18|0.65062
16:40:20|0.65062
16:40:21|0.65103
16:40:22|0.65103
16:40:22|0.65103
16:40:24|0.65103
16:40:25|0.65103
16:40:26|0.65103
16:40:27|0.65103
16:40:28|0.65103
16:40:29|0.65103
16:40:29|0.65171
16:40:31|0.65171
16:40:31|0.6521
16:40:33|0.65115
16:40:34|0.65115
16:40:35|0.65115
16:40:36|0.65115
16:40:36|0.65115
16:40:38|0.65115
16:40:39|0.65115
16:40:39|0.65115
16:40:41|0.65115
16:40:42|0.65162
16:40:43|0.65162
16:40:44|0.65157
16:40:44|0.65157
16:40:45|0.65157
16:40:48|0.65115
16:40:49|0.65064
16:40:50|0.65064
16:40:51|0.65064
16:40:52|0.65064
16:40:53|0.65021
16:40:54|0.64973
16:40:55|0.65013
16:40:56|0.65013
16:40:58|0.65007
16:40:58|0.64999
16:40:59|0.64999
16:41:01|0.64916
16:41:02|0.64916
16:41:02|0.64916
16:41:04|0.64916
16:41:05|0.64881
16:41:06|0.64848
16:41:06|0.64848
16:41:07|0.64848
16:41:08|0.64946
16:41:10|0.64967
16:41:11|0.64967
16:41:12|0.64999
16:41:13|0.65017
16:41:13|0.65017
16:41:15|0.65045
16:41:16|0.65045
16:41:17|0.65045
16:41:18|0.6501
16:41:19|0.64963
16:41:20|0.6494
16:41:21|0.64904
16:41:22|0.64944
16:41:23|0.64944
16:41:24|0.64948
16:41:26|0.64909
16:41:26|0.64909
16:41:27|0.64949
16:41:28|0.64949
16:41:30|0.64949
16:41:30|0.64973
16:41:31|0.64973
16:41:32|0.64996
16:41:33|0.64996
16:41:35|0.64969
16:41:36|0.64969
16:41:37|0.65019
16:41:37|0.65019
16:41:38|0.64945
16:41:40|0.64945
16:41:40|0.64944
16:41:41|0.6498
16:41:42|0.64979
16:41:43|0.64979
16:41:44|0.64979
16:41:46|0.64934
16:41:48|0.64901
16:41:48|0.6489
16:41:50|0.6489
16:41:51|0.64928
16:41:52|0.64928
16:41:53|0.64928
16:41:54|0.64928
16:41:56|0.65012
16:41:56|0.65012
16:41:58|0.65012
16:41:58|0.65
16:41:59|0.65
16:42:01|0.65
16:42:02|0.64976
16:42:03|0.64923
16:42:04|0.64965
16:42:05|0.64943
16:42:06|0.64943
16:42:07|0.64943
16:42:08|0.6489
16:42:09|0.64915
16:42:10|0.64848
16:42:11|0.64959
16:42:12|0.64959
16:42:13|0.64959
16:42:14|0.64944
16:42:15|0.64944
16:42:16|0.64944
16:42:17|0.64944
16:42:18|0.64909
16:42:19|0.64897
16:42:20|0.64951
16:42:21|0.64875
16:42:22|0.64875
16:42:23|0.64875
16:42:24|0.64901
16:42:25|0.64899
16:42:26|0.64878
16:42:28|0.64878
16:42:28|0.64882
16:42:29|0.64882
16:42:30|0.64844
16:42:31|0.64864
16:42:32|0.64864
16:42:33|0.64895
16:42:34|0.64895
16:42:35|0.64842
16:42:36|0.64842
16:42:37|0.64861
16:42:38|0.64821
16:42:39|0.64834
16:42:40|0.64833
16:42:41|0.64792
16:42:42|0.64753
16:42:44|0.64753
16:42:45|0.64753
16:42:46|0.64753
16:42:47|0.64792
16:42:48|0.64842
16:42:49|0.6486
16:42:51|0.64876
16:42:52|0.64819
16:42:52|0.64794
16:42:54|0.64794
16:42:54|0.64754
16:42:55|0.64754
16:42:57|0.64778
16:42:58|0.64723
16:42:59|0.64723
16:43:00|0.64722
16:43:01|0.64749
16:43:02|0.64749
16:43:04|0.647
16:43:04|0.64615
16:43:05|0.64615
16:43:07|0.64615
16:43:07|0.64681
16:43:08|0.64616
16:43:09|0.64641
16:43:11|0.64615
16:43:12|0.64615
16:43:13|0.64609
16:43:13|0.64635
16:43:15|0.64635
16:43:15|0.64659
16:43:17|0.6467
16:43:18|0.64727
16:43:19|0.64727
16:43:20|0.64727
16:43:21|0.6476
16:43:22|0.6479
16:43:23|0.6479
16:43:24|0.6479
16:43:26|0.6479
16:43:26|0.64732
16:43:27|0.64785
16:43:28|0.64785
16:43:30|0.64785
16:43:31|0.64785
16:43:32|0.64743
16:43:33|0.64743
16:43:34|0.64743
16:43:35|0.64743
16:43:35|0.64697
16:43:37|0.64697
16:43:38|0.64703
16:43:39|0.64703
16:43:40|0.64721
16:43:40|0.64721
16:43:42|0.64721
16:43:43|0.64721
16:43:44|0.64721
16:43:45|0.64721
16:43:46|0.64721
16:43:47|0.64721
16:43:48|0.64706
16:43:50|0.64706
16:43:51|0.64741
16:43:51|0.64741
16:43:53|0.64741
16:43:54|0.64741
16:43:55|0.64741
16:43:56|0.64741
16:43:57|0.6473
16:43:58|0.6473
16:43:59|0.6473
16:44:00|0.6473
16:44:01|0.64666
16:44:02|0.64666
16:44:04|0.64666
16:44:05|0.64666
16:44:05|0.64666
16:44:07|0.64666
16:44:08|0.64666
16:44:09|0.64666
16:44:10|0.64666
16:44:11|0.64666
16:44:12|0.64666
16:44:12|0.64666
16:44:14|0.64688
16:44:15|0.64688
16:44:16|0.64702
16:44:17|0.64702
16:44:18|0.64702
16:44:19|0.64618
16:44:20|0.64618
16:44:21|0.64618
16:44:22|0.64618
16:44:23|0.64618
16:44:25|0.64618
16:44:25|0.64618
16:44:27|0.64618
16:44:28|0.64618
16:44:28|0.64618
16:44:29|0.64666
16:44:30|0.647
16:44:31|0.647
16:44:32|0.647
16:44:33|0.647
16:44:34|0.647
16:44:36|0.647
16:44:37|0.647
16:44:37|0.647
16:44:38|0.647
16:44:39|0.647
16:44:40|0.647
16:44:42|0.647
16:44:43|0.647
16:44:44|0.647
16:44:44|0.647
16:44:46|0.647
16:44:46|0.647
16:44:47|0.647
16:44:48|0.647
16:44:50|0.64736
16:44:51|0.64736
16:44:53|0.64736
16:44:54|0.64736
16:44:55|0.64736
16:44:55|0.64736
16:44:56|0.64736
16:44:58|0.64736
16:44:59|0.64736
16:45:00|0.64736
16:45:01|0.64736
16:45:02|0.64736
16:45:03|0.64736
16:45:05|0.64736
16:45:05|0.64736
16:45:06|0.64677
16:45:08|0.64677
16:45:09|0.64677
16:45:10|0.64677
16:45:11|0.64677
16:45:11|0.64677
16:45:12|0.64677
16:45:13|0.64606
16:45:15|0.64657
16:45:15|0.64658
16:45:16|0.64658
16:45:17|0.64623
16:45:18|0.64612
16:45:19|0.64547
16:45:21|0.64547
16:45:21|0.64553
16:45:22|0.64553
16:45:23|0.64553
16:45:24|0.64553
16:45:26|0.64553
16:45:27|0.64552
16:45:27|0.64552
16:45:29|0.64512
16:45:29|0.64496
16:45:31|0.64496
16:45:32|0.64413
16:45:33|0.64458
16:45:34|0.64459
16:45:35|0.64402
16:45:36|0.64402
16:45:37|0.64374
16:45:38|0.64374
16:45:39|0.64395
16:45:40|0.64395
16:45:41|0.64349
16:45:42|0.64323
16:45:43|0.6433
16:45:44|0.64339
16:45:45|0.64339
16:45:46|0.64417
16:45:48|0.64417
16:45:48|0.64417
16:45:49|0.64476
16:45:50|0.64476
16:45:52|0.6448
16:45:53|0.6448
16:45:54|0.6448
16:45:55|0.6448
16:45:56|0.6448
16:45:57|0.6448
16:45:58|0.6448
16:45:59|0.6448
16:46:00|0.6448
16:46:01|0.64406
16:46:03|0.64406
16:46:04|0.64406
16:46:04|0.64406
16:46:05|0.64446
16:46:07|0.64392
16:46:08|0.64392
16:46:09|0.64478
16:46:10|0.64478
16:46:11|0.64478
16:46:12|0.64478
16:46:13|0.64478
16:46:14|0.64478
16:46:15|0.64478
16:46:16|0.64478
16:46:17|0.64478
16:46:18|0.64467
16:46:19|0.64467
16:46:20|0.64467
16:46:20|0.64467
16:46:21|0.64467
16:46:23|0.64518
16:46:24|0.64519
16:46:25|0.64445
16:46:26|0.64445
16:46:27|0.6447
16:46:28|0.64375
16:46:29|0.64486
16:46:30|0.6441
16:46:31|0.6441
16:46:32|0.6441
16:46:33|0.64375
16:46:34|0.64375
16:46:35|0.64414
16:46:36|0.6436
16:46:37|0.6434
16:46:38|0.64303
16:46:39|0.64303
16:46:40|0.64303
16:46:42|0.64313
16:46:42|0.64312
16:46:43|0.64306
16:46:44|0.64358
16:46:45|0.64358
16:46:46|0.64358
16:46:48|0.64303
16:46:48|0.64258
16:46:49|0.64258
16:46:50|0.64258
16:46:52|0.64268
16:46:54|0.64268
16:46:55|0.64214
16:46:56|0.64304
16:46:58|0.64304
16:46:58|0.64304
16:46:59|0.64304
16:47:01|0.64304
16:47:02|0.64304
16:47:02|0.64304
16:47:04|0.64391
16:47:05|0.64423
16:47:06|0.64423
16:47:06|0.64423
16:47:07|0.64423
16:47:08|0.64423
16:47:10|0.64463
16:47:11|0.64495
16:47:12|0.64495
16:47:13|0.64495
16:47:14|0.64495
16:47:15|0.64495
16:47:16|0.64529
16:47:17|0.64529
16:47:18|0.64589
16:47:19|0.64589
16:47:20|0.64589
16:47:21|0.64589
16:47:22|0.64589
16:47:23|0.64579
16:47:24|0.64579
16:47:25|0.64579
16:47:26|0.64579
16:47:27|0.64579
16:47:28|0.64579
16:47:29|0.64579
16:47:30|0.64579
16:47:31|0.64579
16:47:33|0.64579
16:47:33|0.64579
16:47:34|0.64579
16:47:35|0.64661
16:47:36|0.64661
16:47:38|0.64661
16:47:38|0.64661
16:47:39|0.64607
16:47:41|0.64607
16:47:42|0.64607
16:47:43|0.64607
16:47:43|0.64607
16:47:45|0.64607
16:47:46|0.64589
16:47:47|0.64535
16:47:48|0.64534
16:47:49|0.64534
16:47:50|0.6454
16:47:51|0.6454
16:47:52|0.6454
16:47:54|0.6454
16:47:55|0.6455
16:47:56|0.6455
16:47:57|0.64544
16:47:58|0.64544
16:47:59|0.64544
16:48:00|0.64544
16:48:02|0.64544
16:48:03|0.64633
16:48:06|0.64633
16:48:06|0.64633
16:48:07|0.64633
16:48:08|0.64633
16:48:10|0.64633
16:48:10|0.64633
16:48:11|0.64633
16:48:12|0.64633
16:48:13|0.64633
16:48:15|0.64633
16:48:16|0.64633
16:48:16|0.64748
16:48:18|0.64714
16:48:19|0.64756
16:48:20|0.64691
16:48:21|0.64682
16:48:22|0.64714
16:48:23|0.64714
16:48:24|0.64714
16:48:25|0.64714
16:48:26|0.64714
16:48:27|0.64714
16:48:28|0.64714
16:48:30|0.64714
16:48:30|0.64724
16:48:32|0.64724
16:48:33|0.64724
16:48:33|0.64724
16:48:34|0.64724
16:48:36|0.64749
16:48:37|0.64749
16:48:37|0.64749
16:48:39|0.64749
16:48:40|0.64756
16:48:41|0.64756
16:48:42|0.64756
16:48:42|0.64756
16:48:43|0.64756
16:48:45|0.64807
16:48:46|0.64776
16:48:47|0.64776
16:48:48|0.64776
16:48:48|0.64776
16:48:50|0.64776
16:48:51|0.64776
16:48:51|0.64776
16:48:53|0.64806
16:48:53|0.64806
16:48:55|0.64806
16:48:56|0.64806
16:48:57|0.64806
16:48:58|0.64776
16:48:59|0.64776
16:49:00|0.64776
16:49:01|0.64836
16:49:01|0.64836
16:49:02|0.64836
16:49:04|0.64836
16:49:06|0.64836
16:49:07|0.64806
16:49:08|0.64806
16:49:08|0.64806
16:49:09|0.64806
16:49:11|0.64806
16:49:12|0.64806
16:49:12|0.64806
16:49:13|0.64806
16:49:15|0.64806
16:49:16|0.64806
16:49:17|0.64806
16:49:18|0.64806
16:49:19|0.64806
16:49:20|0.64806
16:49:21|0.64806
16:49:22|0.64806
16:49:23|0.64806
16:49:24|0.64806
16:49:25|0.64806
16:49:26|0.64806
16:49:27|0.64806
16:49:28|0.64806
16:49:29|0.64884
16:49:30|0.64879
16:49:31|0.64879
16:49:32|0.64879
16:49:33|0.64879
16:49:34|0.64879
16:49:35|0.64879
16:49:36|0.64879
16:49:37|0.64875
16:49:38|0.64754
16:49:39|0.64754
16:49:40|0.64754
16:49:41|0.64754
16:49:42|0.64754
16:49:43|0.64754
16:49:44|0.6489
16:49:45|0.6489
16:49:46|0.6489
16:49:47|0.6489
16:49:48|0.6489
16:49:49|0.6489
16:49:50|0.6489
16:49:51|0.64892
16:49:52|0.6493
16:49:53|0.6493
16:49:54|0.6493
16:49:56|0.64933
16:49:57|0.64933
16:49:57|0.64933
16:49:59|0.64933
16:50:00|0.64933
16:50:00|0.6489
16:50:01|0.6489
16:50:03|0.6489
16:50:04|0.64874
16:50:05|0.6485
16:50:06|0.6485
16:50:07|0.6485
16:50:08|0.64856
16:50:09|0.6481
16:50:10|0.6481
16:50:11|0.6481
16:50:12|0.64775
16:50:13|0.648
16:50:14|0.648
16:50:15|0.648
16:50:16|0.6484
16:50:17|0.6486
16:50:18|0.64903
16:50:19|0.64903
16:50:20|0.64903
16:50:21|0.64903
16:50:22|0.6496
16:50:23|0.6496
16:50:24|0.6496
16:50:25|0.6496
16:50:26|0.64923
16:50:28|0.64923
16:50:28|0.64923
16:50:29|0.64923
16:50:30|0.64923
16:50:32|0.64904
16:50:32|0.64904
16:50:33|0.64904
16:50:34|0.64904
16:50:35|0.64902
16:50:36|0.64902
16:50:38|0.64902
16:50:39|0.64902
16:50:40|0.64902
16:50:40|0.64885
16:50:42|0.64934
16:50:42|0.64871
16:50:44|0.64871
16:50:44|0.64871
16:50:46|0.64871
16:50:47|0.64871
16:50:48|0.64871
16:50:48|0.64871
16:50:50|0.64871
16:50:51|0.64871
16:50:52|0.64871
16:50:53|0.64871
16:50:54|0.64871
16:50:55|0.64871
16:50:55|0.64927
16:50:58|0.64927
16:50:59|0.64927
16:50:59|0.6496
16:51:00|0.64953
16:51:02|0.64953
16:51:02|0.64953
16:51:03|0.64953
16:51:05|0.64953
16:51:06|0.64953
16:51:06|0.64953
16:51:07|0.64953
16:51:09|0.64953
16:51:09|0.64953
16:51:11|0.64953
16:51:11|0.64953
16:51:13|0.64953
16:51:14|0.64953
16:51:14|0.64953
16:51:15|0.6497
16:51:16|0.6497
16:51:17|0.6497
16:51:18|0.6496
16:51:19|0.64997
16:51:20|0.64997
16:51:21|0.64997
16:51:22|0.6501
16:51:24|0.6501
16:51:25|0.65061
16:51:25|0.6505
16:51:26|0.65066
16:51:28|0.65066
16:51:28|0.6505
16:51:29|0.65061
16:51:31|0.65029
16:51:31|0.65029
16:51:33|0.65029
16:51:34|0.65029
16:51:35|0.65029
16:51:36|0.65029
16:51:36|0.65029
16:51:38|0.64969
16:51:39|0.64969
16:51:40|0.64969
16:51:41|0.64969
16:51:42|0.64969
16:51:43|0.64969
16:51:44|0.64969
16:51:45|0.64969
16:51:45|0.64897
16:51:47|0.64897
16:51:48|0.64897
16:51:49|0.64968
16:51:50|0.64968
16:51:51|0.64968
16:51:52|0.64968
16:51:53|0.64968
16:51:54|0.64968
16:51:55|0.64968
16:51:56|0.64968
16:51:58|0.64956
16:51:58|0.64956
16:51:59|0.64956
16:52:00|0.64951
16:52:01|0.64951
16:52:02|0.64951
16:52:04|0.64951
16:52:04|0.64951
16:52:06|0.64951
16:52:07|0.64951
16:52:08|0.64951
16:52:09|0.64951
16:52:10|0.64951
16:52:11|0.64985
16:52:12|0.64952
16:52:13|0.64952
16:52:14|0.64995
16:52:15|0.64995
16:52:16|0.64995
16:52:17|0.64995
16:52:18|0.64933
16:52:19|0.64933
16:52:20|0.64933
16:52:21|0.64933
16:52:23|0.6493
16:52:24|0.64873
16:52:24|0.64873
16:52:25|0.64873
16:52:27|0.64873
16:52:28|0.64873
16:52:29|0.64873
16:52:29|0.64873
16:52:30|0.64872
16:52:31|0.64872
16:52:33|0.64872
16:52:34|0.64877
16:52:35|0.64877
16:52:36|0.64877
16:52:37|0.64877
16:52:38|0.64919
16:52:39|0.64919
16:52:40|0.64919
16:52:41|0.64936
16:52:42|0.64936
16:52:43|0.64936
16:52:44|0.64924
16:52:45|0.64924
16:52:46|0.64942
16:52:47|0.64942
16:52:48|0.64942
16:52:50|0.64876
16:52:51|0.64957
16:52:51|0.64957
16:52:52|0.64957
16:52:53|0.64957
16:52:54|0.64957
16:52:55|0.64957
16:52:56|0.64957
16:52:58|0.64957
16:53:00|0.64957
16:53:00|0.64957
16:53:02|0.64957
16:53:03|0.64957
16:53:04|0.64957
16:53:05|0.64957
16:53:05|0.64957
16:53:07|0.64957
16:53:07|0.64957
16:53:09|0.64957
16:53:10|0.64957
16:53:11|0.64957
16:53:12|0.64957
16:53:13|0.64957
16:53:14|0.64957
16:53:15|0.64957
16:53:15|0.64957
16:53:17|0.64957
16:53:18|0.64957
16:53:19|0.64957
16:53:20|0.64857
16:53:21|0.64832
16:53:22|0.64832
16:53:23|0.64832
16:53:24|0.64832
16:53:25|0.64832
16:53:26|0.64832
16:53:27|0.64832
16:53:28|0.64832
16:53:29|0.64832
16:53:30|0.64885
16:53:31|0.64885
16:53:32|0.64885
16:53:33|0.64885
16:53:34|0.64882
16:53:35|0.64882
16:53:36|0.64882
16:53:37|0.64898
16:53:38|0.65008
16:53:39|0.65008
16:53:41|0.65008
16:53:41|0.65008
16:53:42|0.65008
16:53:43|0.64925
16:53:44|0.64925
16:53:45|0.64925
16:53:46|0.64886
16:53:47|0.64886
16:53:48|0.64886
16:53:49|0.64886
16:53:50|0.64886
16:53:51|0.64886
16:53:52|0.64886
16:53:53|0.64886
16:53:55|0.64878
16:53:55|0.64878
16:53:56|0.64878
16:53:57|0.64878
16:53:59|0.64878
16:54:01|0.64878
16:54:02|0.64878
16:54:03|0.64878
16:54:04|0.64878
16:54:05|0.64925
16:54:06|0.64925
16:54:07|0.64925
16:54:08|0.64925
16:54:09|0.64925
16:54:10|0.64925
16:54:11|0.64919
16:54:12|0.64919
16:54:13|0.64919
16:54:14|0.64919
16:54:15|0.64919
16:54:16|0.64919
16:54:17|0.64919
16:54:18|0.64919
16:54:19|0.64919
16:54:20|0.64919
16:54:21|0.64966
16:54:22|0.64966
16:54:23|0.64996
16:54:24|0.64996
16:54:25|0.64996
16:54:26|0.64996
16:54:27|0.64996
16:54:28|0.64996
16:54:29|0.64996
16:54:30|0.64996
16:54:31|0.64996
16:54:32|0.64996
16:54:33|0.64996
16:54:34|0.64996
16:54:36|0.64996
16:54:36|0.64996
16:54:37|0.65155
16:54:39|0.65155
16:54:39|0.65155
16:54:41|0.6514
16:54:41|0.6514
16:54:42|0.6514
16:54:44|0.6514
16:54:44|0.6514
16:54:46|0.65068
16:54:47|0.65068
16:54:47|0.65068
16:54:48|0.65068
16:54:50|0.65068
16:54:51|0.65068
16:54:52|0.65068
16:54:53|0.65068
16:54:54|0.65078
16:54:55|0.65078
16:54:56|0.65078
16:54:57|0.65078
16:54:58|0.65078
16:55:00|0.65078
16:55:01|0.65103
16:55:02|0.65103
16:55:03|0.65103
16:55:04|0.65103
16:55:06|0.65103
16:55:06|0.65166
16:55:08|0.65166
16:55:09|0.65166
16:55:09|0.65166
16:55:11|0.65166
16:55:11|0.65166
16:55:13|0.65089
16:55:13|0.65089
16:55:14|0.65102
16:55:16|0.65071
16:55:16|0.65068
16:55:17|0.65068
16:55:19|0.65068
16:55:19|0.65068
16:55:20|0.65068
16:55:21|0.65089
16:55:23|0.65089
16:55:24|0.65102
16:55:24|0.65102
16:55:26|0.65102
16:55:27|0.65102
16:55:27|0.65102
16:55:29|0.65102
16:55:30|0.65088
16:55:30|0.65088
16:55:31|0.65088
16:55:32|0.65088
16:55:33|0.65088
16:55:34|0.65088
16:55:36|0.65123
16:55:37|0.6513
16:55:38|0.6513
16:55:38|0.6513
16:55:40|0.6513
16:55:41|0.6513
16:55:41|0.6513
16:55:42|0.6513
16:55:43|0.6513
16:55:44|0.6516
16:55:45|0.6516
16:55:46|0.6516
16:55:47|0.6516
16:55:49|0.6516
16:55:50|0.6516
16:55:51|0.6516
16:55:52|0.6516
16:55:52|0.65185
16:55:54|0.65185
16:55:55|0.65165
16:55:56|0.65165
16:55:57|0.65165
16:55:58|0.65165
16:55:58|0.65165
16:56:01|0.65165
16:56:02|0.65205
16:56:04|0.65153
16:56:05|0.6516
16:56:06|0.6516
16:56:07|0.65123
16:56:08|0.65123
16:56:09|0.65123
16:56:10|0.65123
16:56:11|0.65123
16:56:13|0.65123
16:56:14|0.65123
16:56:15|0.6516
16:56:16|0.6516
16:56:16|0.6516
16:56:18|0.6516
16:56:19|0.6516
16:56:20|0.6516
16:56:21|0.6516
16:56:22|0.65159
16:56:23|0.65159
16:56:24|0.65159
16:56:25|0.65159
16:56:26|0.65159
16:56:28|0.65159
16:56:29|0.65159
16:56:30|0.65159
16:56:30|0.65159
16:56:31|0.65159
16:56:33|0.65159
16:56:33|0.65159
16:56:34|0.65159
16:56:35|0.65159
16:56:37|0.65159
16:56:37|0.65159
16:56:39|0.65159
16:56:39|0.65159
16:56:41|0.65159
16:56:41|0.65159
16:56:42|0.65159
16:56:43|0.65159
16:56:45|0.65159
16:56:46|0.65159
16:56:46|0.65159
16:56:47|0.65159
16:56:48|0.65159
16:56:49|0.65159
16:56:50|0.65159
16:56:51|0.65159
16:56:52|0.65159
16:56:54|0.65159
16:56:55|0.65159
16:56:56|0.65159
16:56:56|0.65159
16:56:57|0.65159
16:56:58|0.65159
16:56:59|0.65159
16:57:02|0.65159
16:57:03|0.65159
16:57:03|0.65015
16:57:05|0.65015
16:57:05|0.65015
16:57:06|0.65015
16:57:08|0.65006
16:57:09|0.65006
16:57:10|0.65006
16:57:10|0.65006
16:57:12|0.65006
16:57:14|0.65006
16:57:14|0.65006
16:57:15|0.65006
16:57:16|0.65006
16:57:18|0.65006
16:57:18|0.65006
16:57:20|0.65006
16:57:20|0.65006
16:57:22|0.65006
16:57:22|0.65006
16:57:23|0.65006
16:57:24|0.65006
16:57:25|0.65006
16:57:27|0.65006
16:57:27|0.65006
16:57:28|0.65006
16:57:30|0.65006
16:57:30|0.65006
16:57:31|0.6494
16:57:33|0.6494
16:57:33|0.6494
16:57:34|0.6494
16:57:35|0.6494
16:57:36|0.6494
16:57:37|0.6494
16:57:38|0.6494
16:57:39|0.6494
16:57:41|0.649
16:57:41|0.649
16:57:43|0.64923
16:57:43|0.64906
16:57:44|0.64906
16:57:45|0.64906
16:57:46|0.64906
16:57:47|0.64906
16:57:48|0.64906
16:57:49|0.64906
16:57:50|0.64906
16:57:51|0.64906
16:57:52|0.64954
16:57:53|0.64954
16:57:54|0.64916
16:57:55|0.64916
16:57:56|0.64916
16:57:57|0.64916
16:57:58|0.64916
16:57:59|0.64892
16:58:01|0.64892
16:58:02|0.64925
16:58:03|0.64925
16:58:04|0.64925
16:58:05|0.64925
16:58:06|0.64865
16:58:07|0.64865
16:58:09|0.64865
16:58:09|0.64865
16:58:11|0.64865
16:58:11|0.64865
16:58:13|0.64865
16:58:14|0.64865
16:58:14|0.64865
16:58:16|0.64865
16:58:17|0.64865
16:58:18|0.64865
16:58:19|0.64865
16:58:19|0.64865
16:58:21|0.64907
16:58:22|0.64907
16:58:22|0.64907
16:58:24|0.64907
16:58:25|0.64907
16:58:26|0.64907
16:58:27|0.64907
16:58:28|0.64907
16:58:29|0.64907
16:58:30|0.64907
16:58:31|0.65008
16:58:32|0.65008
16:58:34|0.65008
16:58:34|0.64899
16:58:36|0.64899
16:58:37|0.64899
16:58:37|0.64899
16:58:38|0.64899
16:58:39|0.64899
16:58:41|0.64899
16:58:41|0.64899
16:58:43|0.64899
16:58:43|0.64899
16:58:46|0.64899
16:58:46|0.64899
16:58:48|0.64899
16:58:49|0.64899
16:58:49|0.64899
16:58:50|0.64899
16:58:51|0.64899
16:58:52|0.64899
16:58:53|0.64899
16:58:54|0.64899
16:58:55|0.64899
16:58:56|0.64899
16:58:57|0.64899
16:58:58|0.64899
16:58:59|0.64921
16:59:01|0.64921
16:59:02|0.64991
16:59:03|0.64991
16:59:04|0.64991
16:59:05|0.64991
16:59:06|0.64996
16:59:07|0.64996
16:59:09|0.64996
16:59:09|0.65004
16:59:11|0.65004
16:59:11|0.64986
16:59:12|0.6501
16:59:14|0.6501
16:59:14|0.6501
16:59:15|0.6501
16:59:17|0.6501
16:59:17|0.6501
16:59:19|0.6501
16:59:20|0.6501
16:59:21|0.6501
16:59:22|0.6501
16:59:22|0.6501
16:59:23|0.6501
16:59:25|0.6501
16:59:26|0.6501
16:59:27|0.6501
16:59:28|0.6501
16:59:28|0.65064
16:59:30|0.65064
16:59:31|0.65069
16:59:32|0.65069
16:59:32|0.65069
16:59:34|0.65069
16:59:34|0.65015
16:59:36|0.65
16:59:37|0.65
16:59:38|0.65
16:59:39|0.64994
16:59:40|0.64994
16:59:41|0.64994
16:59:42|0.64994
16:59:43|0.64983
16:59:44|0.64983
16:59:45|0.64983
16:59:46|0.65014
16:59:47|0.65014
16:59:48|0.65014
16:59:49|0.65014
16:59:51|0.65014
16:59:51|0.64997
16:59:52|0.64997
16:59:53|0.64997
16:59:55|0.6492
16:59:55|0.6492
16:59:56|0.6492
16:59:57|0.64933
16:59:58|0.64933
17:00:00|0.64933
17:00:01|0.64933
17:00:01|0.64933
17:00:02|0.64933
17:00:03|0.64933
17:00:05|0.64933
17:00:06|0.64933
17:00:07|0.64933
17:00:08|0.64933
17:00:09|0.64933
17:00:10|0.64933
17:00:11|0.64933
17:00:12|0.64933
17:00:13|0.64933
17:00:13|0.64842
17:00:15|0.64842
17:00:16|0.64875
17:00:17|0.64892
17:00:18|0.64892
17:00:20|0.64892
17:00:21|0.64892
17:00:22|0.64892
17:00:22|0.64892
17:00:24|0.64967
17:00:24|0.64999
17:00:25|0.64999
17:00:26|0.64999
17:00:28|0.64999
17:00:29|0.65012
17:00:30|0.65012
17:00:30|0.64929
17:00:32|0.65015
17:00:32|0.65015
17:00:33|0.65015
17:00:34|0.65018
17:00:35|0.65018
17:00:37|0.65018
17:00:37|0.65018
17:00:39|0.65018
17:00:39|0.65018
17:00:40|0.65076
17:00:42|0.65076
17:00:42|0.65076
17:00:44|0.65076
17:00:45|0.65076
17:00:45|0.65127
17:00:47|0.65127
17:00:47|0.65127
17:00:48|0.65127
17:00:50|0.65103
17:00:51|0.65103
17:00:52|0.65093
17:00:53|0.65031
17:00:54|0.65031
17:00:55|0.65031
17:00:56|0.65031
17:00:57|0.65031
17:00:58|0.65031
17:00:59|0.65031
17:01:00|0.65031
17:01:00|0.65031
17:01:01|0.65031
17:01:02|0.65031
17:01:04|0.65031
17:01:06|0.65031
17:01:07|0.65031
17:01:08|0.65031
17:01:08|0.65031
17:01:10|0.65031
17:01:11|0.65118
17:01:12|0.65118
17:01:13|0.65118
17:01:14|0.65118
17:01:15|0.65146
17:01:16|0.65146
17:01:17|0.65146
17:01:18|0.65146
17:01:19|0.65146
17:01:20|0.65146
17:01:21|0.65146
17:01:22|0.65146
17:01:23|0.65102
17:01:24|0.65102
17:01:25|0.65102
17:01:26|0.65151
17:01:27|0.65151
17:01:28|0.65159
17:01:29|0.65127
17:01:30|0.65129
17:01:31|0.651
17:01:32|0.651
17:01:33|0.651
17:01:34|0.651
17:01:35|0.6506
17:01:36|0.65044
17:01:37|0.65044
17:01:39|0.65018
17:01:39|0.64987
17:01:40|0.64987
17:01:41|0.64987
17:01:42|0.64987
17:01:43|0.64987
17:01:44|0.64987
17:01:45|0.64987
17:01:47|0.64987
17:01:47|0.64999
17:01:48|0.65019
17:01:49|0.65055
17:01:51|0.65059
17:01:52|0.65047
17:01:52|0.65047
17:01:53|0.65047
17:01:54|0.65047
17:01:55|0.65047
17:01:56|0.65047
17:01:57|0.65047
17:01:58|0.65047
17:01:59|0.65047
17:02:00|0.65047
17:02:01|0.65047
17:02:03|0.65047
17:02:04|0.65028
17:02:04|0.65028
17:02:05|0.64987
17:02:07|0.6499
17:02:08|0.6499
17:02:09|0.6499
17:02:10|0.64947
17:02:11|0.64947
17:02:12|0.64947
17:02:13|0.64908
17:02:14|0.64908
17:02:15|0.64886
17:02:16|0.64886
17:02:17|0.64886
17:02:18|0.64886
17:02:19|0.64901
17:02:20|0.64901
17:02:21|0.64901
17:02:22|0.64907
17:02:23|0.64907
17:02:24|0.64907
17:02:25|0.64842
17:02:26|0.64842
17:02:27|0.64842
17:02:28|0.64842
17:02:29|0.64842
17:02:30|0.64863
17:02:31|0.64863
17:02:32|0.64863
17:02:33|0.6481
17:02:34|0.6481
17:02:35|0.6481
17:02:36|0.6481
17:02:37|0.6481
17:02:38|0.6481
17:02:39|0.6481
17:02:40|0.6481
17:02:41|0.6481
17:02:42|0.6481
17:02:43|0.648
17:02:44|0.648
17:02:45|0.648
17:02:47|0.648
17:02:47|0.648
17:02:49|0.64757
17:02:50|0.64756
17:02:50|0.64759
17:02:51|0.64759
17:02:52|0.64759
17:02:55|0.6477
17:02:56|0.64817
17:02:57|0.64839
17:02:57|0.64839
17:02:58|0.64839
17:03:00|0.64839
17:03:00|0.64833
17:03:02|0.64833
17:03:03|0.64833
17:03:04|0.64833
17:03:05|0.64833
17:03:05|0.64796
17:03:08|0.6482
17:03:09|0.6482
17:03:10|0.6482
17:03:11|0.6482
17:03:13|0.64819
17:03:13|0.64819
17:03:15|0.64819
17:03:15|0.64819
17:03:17|0.64809
17:03:18|0.64808
17:03:19|0.64808
17:03:20|0.64808
17:03:21|0.64808
17:03:21|0.64808
17:03:23|0.64808
17:03:24|0.64808
17:03:25|0.64791
17:03:26|0.64791
17:03:27|0.64726
17:03:28|0.64716
17:03:28|0.64716
17:03:30|0.64716
17:03:31|0.64716
17:03:32|0.64716
17:03:33|0.64716
17:03:33|0.64716
17:03:35|0.64702
17:03:36|0.64702
17:03:37|0.64702
17:03:38|0.647
17:03:39|0.647
17:03:40|0.647
17:03:41|0.64615
17:03:42|0.64615
17:03:43|0.64651
17:03:44|0.64651
17:03:45|0.64651
17:03:46|0.64643
17:03:47|0.64649
17:03:49|0.6469
17:03:49|0.6469
17:03:50|0.64731
17:03:52|0.64731
17:03:53|0.64731
17:03:53|0.6476
17:03:55|0.6476
17:03:56|0.6476
17:03:56|0.6476
17:03:58|0.64767
17:03:59|0.64749
17:04:00|0.64788
17:04:01|0.64788
17:04:02|0.64788
17:04:02|0.64788
17:04:04|0.64788
17:04:05|0.64788
17:04:05|0.64788
17:04:07|0.64788
17:04:09|0.64672
17:04:10|0.64731
17:04:10|0.64731
17:04:11|0.64731
17:04:13|0.64731
17:04:13|0.64731
17:04:14|0.64731
17:04:16|0.64731
17:04:16|0.64712
17:04:18|0.64675
17:04:19|0.64675
17:04:20|0.64675
17:04:20|0.64675
17:04:22|0.64675
17:04:22|0.64675
17:04:24|0.64607
17:04:25|0.64607
17:04:25|0.64607
17:04:27|0.64581
17:04:28|0.64581
17:04:28|0.64581
17:04:30|0.64581
17:04:31|0.64581
17:04:31|0.64711
17:04:32|0.64711
17:04:34|0.64711
17:04:35|0.64711
17:04:35|0.64711
17:04:37|0.64711
17:04:38|0.64711
17:04:39|0.64711
17:04:39|0.64711
17:04:41|0.64711
17:04:42|0.64711
17:04:43|0.64709
17:04:44|0.64709
17:04:44|0.64709
17:04:45|0.64709
17:04:47|0.64709
17:04:48|0.64709
17:04:48|0.64709
17:04:50|0.64709
17:04:51|0.64709
17:04:52|0.64709
17:04:52|0.64675
17:04:54|0.64675
17:04:54|0.64675
17:04:56|0.64718
17:04:57|0.64682
17:04:58|0.64682
17:04:59|0.64682
17:05:00|0.64682
17:05:01|0.64682
17:05:02|0.64682
17:05:03|0.64682
17:05:05|0.64682
17:05:05|0.64682
17:05:06|0.64682
17:05:07|0.64682
17:05:09|0.64682
17:05:11|0.64666
17:05:12|0.6467
17:05:12|0.6467
17:05:13|0.64617
17:05:14|0.64617
17:05:15|0.64682
17:05:17|0.64682
17:05:18|0.64627
17:05:18|0.64627
17:05:20|0.64627
17:05:21|0.64627
17:05:22|0.64627
17:05:22|0.64627
17:05:24|0.64627
17:05:25|0.64627
17:05:26|0.64723
17:05:27|0.64723
17:05:27|0.64723
17:05:28|0.64723
17:05:30|0.64723
17:05:30|0.64723
17:05:32|0.64808
17:05:33|0.64808
17:05:33|0.64808
17:05:34|0.64808
17:05:36|0.64848
17:05:37|0.64848
17:05:37|0.64808
17:05:39|0.64808
17:05:39|0.64808
17:05:40|0.64808
17:05:42|0.64811
17:05:42|0.64811
17:05:43|0.64811
17:05:45|0.64728
17:05:45|0.64774
17:05:47|0.64774
17:05:48|0.64774
17:05:49|0.64774
17:05:49|0.64774
17:05:50|0.64774
17:05:52|0.64774
17:05:52|0.64774
17:05:53|0.64774
17:05:54|0.64774
17:05:55|0.64625
17:05:57|0.64625
17:05:57|0.64625
17:05:59|0.64625
17:06:00|0.64625
17:06:00|0.64606
17:06:01|0.64606
17:06:03|0.64606
17:06:03|0.64607
17:06:04|0.64607
17:06:05|0.64656
17:06:06|0.64656
17:06:08|0.64656
17:06:09|0.64656
17:06:10|0.64656
17:06:11|0.64656
17:06:13|0.64593
17:06:14|0.64579
17:06:15|0.64579
17:06:16|0.64579
17:06:17|0.6458
17:06:17|0.64564
17:06:19|0.64557
17:06:20|0.64525
17:06:20|0.64525
17:06:22|0.64579
17:06:23|0.64579
17:06:23|0.64579
17:06:25|0.64579
17:06:25|0.64579
17:06:27|0.64579
17:06:27|0.64579
17:06:29|0.64557
17:06:30|0.64557
17:06:30|0.64557
17:06:32|0.64582
17:06:33|0.64579
17:06:33|0.64579
17:06:35|0.64579
17:06:36|0.64579
17:06:37|0.64579
17:06:37|0.64579
17:06:38|0.64579
17:06:40|0.64579
17:06:41|0.64522
17:06:42|0.64514
17:06:43|0.64514
17:06:44|0.64514
17:06:45|0.6456
17:06:46|0.6456
17:06:46|0.6456
17:06:48|0.6456
17:06:49|0.64533
17:06:50|0.64533
17:06:51|0.64533
17:06:52|0.64533
17:06:52|0.64533
17:06:54|0.64533
17:06:55|0.64533
17:06:56|0.64533
17:06:56|0.64533
17:06:58|0.64533
17:06:59|0.64533
17:07:00|0.64533
17:07:00|0.64533
17:07:02|0.64533
17:07:03|0.64533
17:07:04|0.64533
17:07:05|0.64533
17:07:06|0.64533
17:07:07|0.64533
17:07:08|0.64533
17:07:09|0.64533
17:07:10|0.64533
17:07:11|0.64533
17:07:11|0.64533
17:07:14|0.64533
17:07:15|0.64533
17:07:16|0.64574
17:07:17|0.64574
17:07:17|0.64574
17:07:19|0.64574
17:07:19|0.64574
17:07:21|0.64574
17:07:21|0.64574
17:07:23|0.64574
17:07:24|0.64574
17:07:25|0.64574
17:07:26|0.64587
17:07:27|0.64574
17:07:28|0.64574
17:07:29|0.64574
17:07:30|0.64574
17:07:31|0.64574
17:07:32|0.64574
17:07:33|0.64574
17:07:34|0.64574
17:07:35|0.64574
17:07:36|0.64574
17:07:37|0.64574
17:07:38|0.64574
17:07:39|0.64613
17:07:40|0.64613
17:07:41|0.64613
17:07:42|0.64613
17:07:43|0.64622
17:07:44|0.64622
17:07:45|0.64622
17:07:46|0.64602
17:07:47|0.64653
17:07:48|0.64653
17:07:49|0.64653
17:07:50|0.64647
17:07:51|0.64647
17:07:52|0.64647
17:07:53|0.64647
17:07:54|0.64647
17:07:55|0.64647
17:07:56|0.64621
17:07:57|0.64647
17:07:58|0.64647
17:07:59|0.64647
17:08:00|0.64647
17:08:01|0.6465
17:08:03|0.6465
17:08:03|0.6465
17:08:05|0.6465
17:08:05|0.64622
17:08:06|0.64622
17:08:07|0.64547
17:08:08|0.64547
17:08:09|0.64534
17:08:10|0.64534
17:08:12|0.64534
17:08:14|0.64552
17:08:14|0.64534
17:08:15|0.64534
17:08:16|0.64586
17:08:18|0.64586
17:08:19|0.64586
17:08:19|0.64586
17:08:21|0.64622
17:08:22|0.64622
17:08:22|0.64579
17:08:23|0.64579
17:08:24|0.64579
17:08:25|0.64579
17:08:27|0.64579
17:08:27|0.64579
17:08:28|0.64599
17:08:29|0.64599
17:08:30|0.64599
17:08:32|0.64599
17:08:32|0.64599
17:08:33|0.64681
17:08:35|0.64681
17:08:35|0.64681
17:08:36|0.64681
17:08:37|0.64681
17:08:38|0.64681
17:08:39|0.64681
17:08:40|0.64672
17:08:42|0.64722
17:08:42|0.64722
17:08:43|0.64722
17:08:45|0.64701
17:08:45|0.64701
17:08:47|0.64701
17:08:47|0.64701
17:08:48|0.64701
17:08:49|0.64722
17:08:51|0.64722
17:08:51|0.64722
17:08:52|0.64722
17:08:53|0.64722
17:08:54|0.64722
17:08:56|0.64657
17:08:56|0.64657
17:08:57|0.64657
17:08:59|0.64657
17:09:00|0.64657
17:09:01|0.64657
17:09:01|0.64657
17:09:03|0.64657
17:09:03|0.64655
17:09:04|0.64694
17:09:06|0.64694
17:09:07|0.64694
17:09:07|0.64694
17:09:08|0.64694
17:09:09|0.64694
17:09:11|0.64694
17:09:11|0.64694
17:09:13|0.64694
17:09:14|0.64694
17:09:15|0.64722
17:09:16|0.64694
17:09:17|0.64666
17:09:18|0.64666
17:09:19|0.64666
17:09:20|0.64666
17:09:21|0.64666
17:09:22|0.64666
17:09:23|0.64666
17:09:24|0.64623
17:09:25|0.64623
17:09:26|0.64623
17:09:27|0.64623
17:09:28|0.64623
17:09:29|0.64623
17:09:30|0.64623
17:09:31|0.64623
17:09:32|0.64623
17:09:33|0.64623
17:09:34|0.64623
17:09:36|0.64623
17:09:36|0.64567
17:09:37|0.64567
17:09:39|0.64567
17:09:40|0.64567
17:09:41|0.64567
17:09:42|0.64567
17:09:43|0.64567
17:09:44|0.64567
17:09:45|0.64567
17:09:46|0.64567
17:09:47|0.64567
17:09:48|0.64567
17:09:49|0.64567
17:09:50|0.64565
17:09:51|0.64565
17:09:52|0.64565
17:09:54|0.64565
17:09:54|0.64565
17:09:55|0.64565
17:09:57|0.64565
17:09:57|0.64565
17:09:59|0.64565
17:10:00|0.64565
17:10:00|0.64565
17:10:02|0.64565
17:10:03|0.64565
17:10:04|0.64606
17:10:04|0.64566
17:10:05|0.64566
17:10:07|0.64566
17:10:07|0.64566
17:10:09|0.64566
17:10:10|0.64566
17:10:11|0.64566
17:10:12|0.64566
17:10:13|0.64566
17:10:14|0.64566
17:10:16|0.64634
17:10:16|0.64634
17:10:18|0.64634
17:10:19|0.64634
17:10:20|0.64724
17:10:21|0.64724
17:10:22|0.64727
17:10:23|0.64727
17:10:25|0.64727
17:10:26|0.64727
17:10:26|0.64756
17:10:28|0.64774
17:10:29|0.64774
17:10:30|0.64774
17:10:31|0.64774
17:10:32|0.64774
17:10:33|0.64774
17:10:34|0.64755
17:10:35|0.64755
17:10:36|0.64755
17:10:37|0.64755
17:10:38|0.64755
17:10:39|0.64727
17:10:40|0.64727
17:10:41|0.64727
17:10:42|0.64727
17:10:43|0.64727
17:10:44|0.64727
17:10:45|0.64727
17:10:46|0.64727
17:10:47|0.64727
17:10:48|0.64727
17:10:49|0.64727
17:10:50|0.64727
17:10:51|0.64736
17:10:52|0.64736
17:10:53|0.64736
17:10:54|0.64736
17:10:55|0.64736
17:10:56|0.64736
17:10:57|0.64736
17:10:58|0.64736
17:10:59|0.64736
17:11:00|0.64736
17:11:02|0.64736
17:11:02|0.64736
17:11:04|0.64736
17:11:04|0.64736
17:11:05|0.64736
17:11:06|0.64736
17:11:07|0.64736
17:11:08|0.64736
17:11:09|0.64736
17:11:10|0.64736
17:11:11|0.64736
17:11:12|0.64689
17:11:13|0.64689
17:11:15|0.64689
17:11:17|0.64608
17:11:18|0.64554
17:11:18|0.64554
17:11:20|0.64554
17:11:20|0.64554
17:11:22|0.64554
17:11:23|0.64554
17:11:23|0.64554
17:11:25|0.64554
17:11:26|0.64554
17:11:27|0.64554
17:11:27|0.64554
17:11:28|0.64554
17:11:30|0.64554
17:11:31|0.64554
17:11:31|0.64554
17:11:32|0.64554
17:11:34|0.64554
17:11:34|0.64554
17:11:36|0.64554
17:11:36|0.64554
17:11:38|0.64554
17:11:39|0.64554
17:11:39|0.64554
17:11:40|0.64554
17:11:41|0.64554
17:11:43|0.64554
17:11:44|0.64554
17:11:44|0.64554
17:11:45|0.64554
17:11:47|0.64554
17:11:48|0.64554
17:11:48|0.64554
17:11:50|0.64554
17:11:50|0.64554
17:11:51|0.64554
17:11:52|0.64554
17:11:53|0.64554
17:11:54|0.64554
17:11:55|0.64554
17:11:56|0.64554
17:11:58|0.64554
17:11:58|0.64554
17:12:00|0.64554
17:12:01|0.64554
17:12:01|0.64554
17:12:02|0.64554
17:12:04|0.6464
17:12:05|0.6464
17:12:06|0.6464
17:12:07|0.6464
17:12:08|0.64597
17:12:09|0.64597
17:12:10|0.64597
17:12:11|0.64597
17:12:12|0.64597
17:12:13|0.64597
17:12:15|0.64597
17:12:16|0.64597
17:12:17|0.6458
17:12:17|0.6458
17:12:19|0.6458
17:12:20|0.6458
17:12:21|0.64568
17:12:22|0.64568
17:12:23|0.64588
17:12:24|0.64588
17:12:25|0.64588
17:12:26|0.64588
17:12:27|0.64588
17:12:28|0.64642
17:12:29|0.64642
17:12:30|0.64642
17:12:31|0.64642
17:12:32|0.64642
17:12:33|0.64589
17:12:34|0.64589
17:12:35|0.64589
17:12:36|0.6458
17:12:37|0.6458
17:12:38|0.6458
17:12:39|0.6458
17:12:40|0.6458
17:12:41|0.6458
17:12:42|0.6458
17:12:43|0.6458
17:12:44|0.6458
17:12:45|0.64599
17:12:46|0.64599
17:12:47|0.64599
17:12:48|0.64599
17:12:49|0.64599
17:12:50|0.64599
17:12:51|0.64599
17:12:52|0.64599
17:12:53|0.64599
17:12:54|0.64599
17:12:55|0.64599
17:12:56|0.6458
17:12:57|0.64501
17:12:58|0.64501
17:12:59|0.64501
17:13:00|0.64545
17:13:01|0.64545
17:13:02|0.64545
17:13:04|0.64545
17:13:04|0.64545
17:13:05|0.64545
17:13:06|0.64545
17:13:07|0.64545
17:13:08|0.64545
17:13:09|0.64536
17:13:11|0.64533
17:13:12|0.64533
17:13:13|0.64533
17:13:14|0.6448
17:13:15|0.64528
17:13:16|0.64533
17:13:18|0.64533
17:13:18|0.64533
17:13:19|0.64533
17:13:21|0.64528
17:13:22|0.64528
17:13:23|0.64528
17:13:24|0.64528
17:13:24|0.64528
17:13:25|0.64528
17:13:27|0.64528
17:13:28|0.64528
17:13:29|0.64528
17:13:30|0.64528
17:13:31|0.64528
17:13:32|0.6455
17:13:33|0.6455
17:13:34|0.6455
17:13:35|0.6455
17:13:36|0.6455
17:13:37|0.6455
17:13:38|0.6455
17:13:39|0.6455
17:13:40|0.6455
17:13:41|0.6455
17:13:42|0.6448
17:13:43|0.64518
17:13:44|0.64518
17:13:45|0.64518
17:13:46|0.64518
17:13:47|0.64518
17:13:48|0.64518
17:13:50|0.64518
17:13:51|0.64518
17:13:51|0.6458
17:13:53|0.6458
17:13:53|0.6458
17:13:55|0.6458
17:13:56|0.6458
17:13:57|0.6458
17:13:58|0.6458
17:13:59|0.6458
17:14:00|0.6458
17:14:00|0.6458
17:14:01|0.64589
17:14:03|0.64589
17:14:04|0.64589
17:14:05|0.64589
17:14:06|0.64589
17:14:07|0.64589
17:14:08|0.64572
17:14:10|0.64572
17:14:10|0.64572
17:14:11|0.64572
17:14:12|0.64572
17:14:14|0.64572
17:14:14|0.64572
17:14:15|0.64572
17:14:16|0.64538
17:14:18|0.64571
17:14:19|0.64571
17:14:20|0.64571
17:14:20|0.64571
17:14:22|0.64568
17:14:23|0.64568
17:14:23|0.64568
17:14:25|0.64568
17:14:26|0.64568
17:14:27|0.64568
17:14:27|0.64537
17:14:29|0.64537
17:14:30|0.64537
17:14:31|0.64537
17:14:32|0.64537
17:14:33|0.64537
17:14:34|0.64537
17:14:35|0.64537
17:14:36|0.64537
17:14:37|0.64537
17:14:38|0.64537
17:14:39|0.64501
17:14:40|0.64501
17:14:41|0.64501
17:14:42|0.64501
17:14:43|0.64501
17:14:44|0.64501
17:14:45|0.64501
17:14:46|0.64501
17:14:48|0.64501
17:14:48|0.64538
17:14:50|0.64538
17:14:50|0.64538
17:14:51|0.64538
17:14:52|0.64538
17:14:53|0.64538
17:14:54|0.645
17:14:56|0.645
17:14:57|0.645
17:14:57|0.645
17:14:58|0.645
17:14:59|0.645
17:15:01|0.645
17:15:02|0.645
17:15:02|0.645
17:15:03|0.645
17:15:04|0.645
17:15:05|0.645
17:15:07|0.645
17:15:08|0.64541
17:15:08|0.64541
17:15:09|0.64541
17:15:11|0.64541
17:15:11|0.64541
17:15:12|0.64541
17:15:13|0.64541
17:15:14|0.64541
17:15:15|0.64541
17:15:16|0.64541
17:15:18|0.64501
17:15:19|0.6448
17:15:20|0.6448
17:15:21|0.64489
17:15:22|0.64489
17:15:23|0.64489
17:15:24|0.64528
17:15:25|0.64528
17:15:26|0.64462
17:15:27|0.64462
17:15:28|0.64462
17:15:29|0.64462
17:15:30|0.64462
17:15:31|0.64462
17:15:32|0.64376
17:15:33|0.64376
17:15:35|0.64356
17:15:36|0.64379
17:15:36|0.64379
17:15:37|0.64356
17:15:39|0.64377
17:15:40|0.64369
17:15:41|0.64363
17:15:42|0.64363
17:15:43|0.64363
17:15:43|0.64363
17:15:45|0.64384
17:15:46|0.64384
17:15:47|0.64384
17:15:48|0.64384
17:15:49|0.64384
17:15:50|0.64384
17:15:51|0.64437
17:15:52|0.64437
17:15:53|0.64511
17:15:54|0.64511
17:15:55|0.64511
17:15:56|0.64533
17:15:57|0.6454
17:15:58|0.6454
17:15:59|0.6454
17:16:00|0.6454
17:16:01|0.6454
17:16:02|0.6454
17:16:03|0.64508
17:16:04|0.64426
17:16:05|0.64425
17:16:05|0.64425
17:16:07|0.64425
17:16:08|0.64409
17:16:08|0.64409
17:16:10|0.64409
17:16:10|0.64362
17:16:12|0.6432
17:16:13|0.6432
17:16:13|0.64319
17:16:15|0.64321
17:16:15|0.64319
17:16:16|0.64319
17:16:18|0.64319
17:16:19|0.64319
17:16:20|0.64319
17:16:22|0.64319
17:16:23|0.64319
17:16:24|0.64319
17:16:24|0.64319
17:16:26|0.64302
17:16:26|0.64298
17:16:27|0.64284
17:16:29|0.64293
17:16:29|0.64311
17:16:31|0.6427
17:16:32|0.6427
17:16:32|0.64226
17:16:34|0.64226
17:16:35|0.64225
17:16:36|0.64225
17:16:37|0.64225
17:16:38|0.64225
17:16:39|0.64282
17:16:40|0.64282
17:16:41|0.64282
17:16:42|0.64212
17:16:43|0.64212
17:16:44|0.64212
17:16:45|0.64212
17:16:46|0.64212
17:16:47|0.64212
17:16:48|0.64235
17:16:49|0.64266
17:16:50|0.64266
17:16:51|0.64266
17:16:52|0.64266
17:16:53|0.64266
17:16:54|0.64239
17:16:55|0.64239
17:16:56|0.64176
17:16:57|0.64176
17:16:58|0.64139
17:16:59|0.64104
17:17:00|0.64194
17:17:01|0.64199
17:17:02|0.64199
17:17:03|0.64199
17:17:04|0.64253
17:17:05|0.64262
17:17:06|0.64259
17:17:07|0.64259
17:17:08|0.64263
17:17:09|0.64284
17:17:10|0.64253
17:17:11|0.64281
17:17:12|0.6429
17:17:13|0.6429
17:17:14|0.64254
17:17:15|0.64253
17:17:16|0.64253
17:17:17|0.64253
17:17:18|0.64255
17:17:19|0.64255
17:17:20|0.64255
17:17:21|0.64286
17:17:22|0.64286
17:17:23|0.64286
17:17:25|0.64304
17:17:25|0.64154
17:17:26|0.64154
17:17:28|0.64171
17:17:29|0.64154
17:17:29|0.64134
17:17:30|0.64134
17:17:32|0.64134
17:17:33|0.64184
17:17:34|0.64184
17:17:35|0.6421
17:17:36|0.6421
17:17:37|0.64249
17:17:39|0.64249
17:17:39|0.64263
17:17:41|0.64263
17:17:41|0.64263
17:17:42|0.64263
17:17:43|0.64263
17:17:45|0.64325
17:17:45|0.64325
17:17:46|0.64325
17:17:48|0.64325
17:17:49|0.64325
17:17:49|0.64325
17:17:50|0.64325
17:17:52|0.64325
17:17:52|0.64325
17:17:53|0.64374
17:17:54|0.64374
17:17:55|0.64374
17:17:57|0.64374
17:17:57|0.64374
17:17:58|0.64387
17:17:59|0.64387
17:18:01|0.64387
17:18:02|0.64387
17:18:02|0.644
17:18:03|0.6443
17:18:05|0.6444
17:18:05|0.64487
17:18:06|0.64487
17:18:08|0.64504
17:18:08|0.64504
17:18:09|0.64506
17:18:10|0.64551
17:18:11|0.64551
17:18:12|0.64619
17:18:13|0.64619
17:18:14|0.64619
17:18:15|0.64559
17:18:17|0.64559
17:18:17|0.64559
17:18:18|0.64559
17:18:19|0.64575
17:18:21|0.64575
17:18:21|0.64581
17:18:22|0.64568
17:18:24|0.64607
17:18:25|0.64607
17:18:26|0.64607
17:18:27|0.64607
17:18:29|0.64607
17:18:30|0.64477
17:18:31|0.64553
17:18:32|0.64474
17:18:32|0.64474
17:18:33|0.64474
17:18:34|0.64432
17:18:36|0.64406
17:18:37|0.64314
17:18:38|0.64314
17:18:38|0.64314
17:18:39|0.64299
17:18:41|0.64299
17:18:42|0.64299
17:18:43|0.64268
17:18:44|0.64173
17:18:45|0.64173
17:18:47|0.64372
17:18:48|0.64372
17:18:48|0.64355
17:18:49|0.64307
17:18:50|0.64307
17:18:52|0.64307
17:18:52|0.64307
17:18:53|0.64297
17:18:54|0.64297
17:18:56|0.64297
17:18:56|0.64297
17:18:57|0.64297
17:18:58|0.64297
17:18:59|0.64297
17:19:00|0.64389
17:19:02|0.64389
17:19:03|0.64286
17:19:04|0.64286
17:19:04|0.64347
17:19:05|0.64347
17:19:07|0.64347
17:19:07|0.64347
17:19:09|0.64343
17:19:10|0.64343
17:19:10|0.64343
17:19:12|0.64343
17:19:13|0.64343
17:19:14|0.64343
17:19:15|0.64343
17:19:16|0.64329
17:19:17|0.64329
17:19:18|0.64329
17:19:19|0.64356
17:19:20|0.64356
17:19:21|0.64315
17:19:22|0.64343
17:19:24|0.64343
17:19:25|0.64343
17:19:25|0.64343
17:19:27|0.64352
17:19:28|0.64308
17:19:28|0.64291
17:19:30|0.64354
17:19:31|0.64354
17:19:32|0.64354
17:19:33|0.64354
17:19:34|0.64349
17:19:35|0.64349
17:19:36|0.64349
17:19:37|0.64349
17:19:38|0.64349
17:19:39|0.64349
17:19:41|0.64349
17:19:41|0.64354
17:19:42|0.64354
17:19:44|0.64354
17:19:44|0.64354
17:19:46|0.64404
17:19:47|0.64404
17:19:47|0.64404
17:19:49|0.64393
17:19:50|0.64393
17:19:51|0.64343
17:19:52|0.64343
17:19:53|0.64343
17:19:55|0.64336
17:19:56|0.64291
17:19:57|0.64291
17:19:58|0.64291
17:19:58|0.64291
17:19:59|0.64291
17:20:01|0.6432
17:20:02|0.64287
17:20:03|0.64287
17:20:03|0.64287
17:20:05|0.64287
17:20:05|0.64287
17:20:07|0.64287
17:20:08|0.64354
17:20:09|0.64354
17:20:09|0.64354
17:20:10|0.64354
17:20:12|0.64354
17:20:13|0.64354
17:20:14|0.64354
17:20:15|0.64354
17:20:15|0.64354
17:20:16|0.64354
17:20:18|0.64354
17:20:19|0.64354
17:20:20|0.64293
17:20:21|0.64274
17:20:22|0.64274
17:20:23|0.64274
17:20:23|0.64274
17:20:25|0.64335
17:20:26|0.64335
17:20:28|0.64335
17:20:28|0.64385
17:20:30|0.64385
17:20:31|0.64385
17:20:32|0.64362
17:20:34|0.64362
17:20:35|0.64362
17:20:35|0.64362
17:20:36|0.64362
17:20:38|0.64362
17:20:38|0.64362
17:20:39|0.64362
17:20:40|0.64362
17:20:41|0.64362
17:20:42|0.64362
17:20:43|0.64362
17:20:45|0.64362
17:20:46|0.64362
17:20:47|0.64362
17:20:48|0.64362
17:20:48|0.64362
17:20:49|0.64308
17:20:51|0.64308
17:20:52|0.64308
17:20:53|0.64308
17:20:54|0.64308
17:20:54|0.64308
17:20:55|0.64308
17:20:57|0.64308
17:20:57|0.64308
17:20:58|0.64308
17:20:59|0.64308
17:21:01|0.64308
17:21:02|0.64308
17:21:03|0.64308
17:21:04|0.64308
17:21:05|0.64308
17:21:06|0.64308
17:21:07|0.64308
17:21:08|0.64308
17:21:09|0.64308
17:21:10|0.64308
17:21:11|0.64308
17:21:12|0.64308
17:21:13|0.64308
17:21:14|0.64308
17:21:15|0.64308
17:21:16|0.64308
17:21:17|0.64265
17:21:18|0.64265
17:21:20|0.64265
17:21:21|0.64265
17:21:21|0.6429
17:21:23|0.6429
17:21:24|0.6429
17:21:24|0.6429
17:21:26|0.6429
17:21:27|0.6429
17:21:28|0.6429
17:21:29|0.64308
17:21:30|0.64276
17:21:31|0.64276
17:21:32|0.64276
17:21:34|0.64276
17:21:35|0.643
17:21:35|0.643
17:21:36|0.643
17:21:37|0.643
17:21:39|0.643
17:21:39|0.643
17:21:40|0.643
17:21:41|0.643
17:21:43|0.643
17:21:43|0.643
17:21:45|0.643
17:21:46|0.64318
17:21:47|0.64318
17:21:48|0.64372
17:21:48|0.64372
17:21:50|0.64372
17:21:51|0.64372
17:21:51|0.64372
17:21:53|0.643
17:21:53|0.643
17:21:54|0.643
17:21:55|0.643
17:21:56|0.643
17:21:58|0.64326
17:21:58|0.64241
17:21:59|0.64241
17:22:01|0.64286
17:22:02|0.64286
17:22:02|0.64286
17:22:04|0.64286
17:22:04|0.64286
17:22:06|0.64286
17:22:06|0.64286
17:22:08|0.64286
17:22:09|0.64286
17:22:09|0.64247
17:22:10|0.64247
17:22:11|0.64247
17:22:12|0.64247
17:22:14|0.64247
17:22:15|0.64247
17:22:15|0.64247
17:22:19|0.64247
17:22:19|0.64191
17:22:20|0.64191
17:22:22|0.64191
17:22:23|0.64244
17:22:23|0.64244
17:22:24|0.64244
17:22:26|0.64244
17:22:27|0.64244
17:22:29|0.64209
17:22:30|0.64209
17:22:31|0.64209
17:22:32|0.64209
17:22:33|0.64298
17:22:34|0.64296
17:22:35|0.64296
17:22:36|0.64208
17:22:37|0.64208
17:22:38|0.64208
17:22:39|0.64208
17:22:40|0.64208
17:22:41|0.64208
17:22:42|0.64208
17:22:43|0.64208
17:22:44|0.64208
17:22:45|0.64208
17:22:46|0.64208
17:22:47|0.64208
17:22:49|0.64208
17:22:50|0.64288
17:22:51|0.64288
17:22:51|0.64288
17:22:52|0.64288
17:22:53|0.64272
17:22:55|0.64272
17:22:56|0.64272
17:22:57|0.64272
17:22:58|0.64272
17:22:59|0.64272
17:23:00|0.64272
17:23:01|0.64254
17:23:02|0.64254
17:23:03|0.64259
17:23:04|0.64259
17:23:05|0.64196
17:23:06|0.64196
17:23:07|0.64196
17:23:08|0.64196
17:23:09|0.64196
17:23:10|0.64196
17:23:11|0.64196
17:23:12|0.64196
17:23:13|0.64196
17:23:15|0.64196
17:23:15|0.64196
17:23:16|0.64103
17:23:18|0.6407
17:23:18|0.64143
17:23:20|0.64143
17:23:21|0.64143
17:23:22|0.64143
17:23:23|0.64143
17:23:24|0.64143
17:23:25|0.64143
17:23:26|0.64132
17:23:27|0.64114
17:23:29|0.64114
17:23:30|0.64083
17:23:30|0.64083
17:23:33|0.64083
17:23:34|0.64083
17:23:35|0.64083
17:23:36|0.64083
17:23:37|0.64083
17:23:38|0.64083
17:23:39|0.64083
17:23:40|0.64083
17:23:41|0.64083
17:23:42|0.64083
17:23:43|0.64083
17:23:44|0.64083
17:23:46|0.64083
17:23:46|0.64083
17:23:47|0.64062
17:23:48|0.64062
17:23:49|0.64093
17:23:50|0.64093
17:23:51|0.64093
17:23:52|0.64093
17:23:53|0.64093
17:23:54|0.64093
17:23:55|0.64093
17:23:57|0.64093
17:23:58|0.64093
17:23:58|0.64093
17:23:59|0.64093
17:24:00|0.64093
17:24:01|0.64093
17:24:03|0.64093
17:24:03|0.64093
17:24:04|0.64093
17:24:05|0.64073
17:24:06|0.64073
17:24:08|0.64073
17:24:09|0.64073
17:24:10|0.64073
17:24:10|0.64119
17:24:11|0.64119
17:24:12|0.64119
17:24:14|0.64119
17:24:15|0.64119
17:24:15|0.64119
17:24:16|0.64073
17:24:17|0.64073
17:24:18|0.64024
17:24:19|0.64067
17:24:21|0.64018
17:24:21|0.64018
17:24:22|0.64018
17:24:24|0.64047
17:24:25|0.64047
17:24:25|0.64047
17:24:26|0.64047
17:24:27|0.64047
17:24:29|0.64041
17:24:31|0.64041
17:24:31|0.64018
17:24:33|0.64018
17:24:34|0.64018
17:24:35|0.64018
17:24:36|0.64018
17:24:37|0.64018
17:24:39|0.63976
17:24:40|0.63976
17:24:40|0.63976
17:24:41|0.63976
17:24:42|0.63976
17:24:43|0.63976
17:24:44|0.63976
17:24:45|0.63976
17:24:46|0.63976
17:24:48|0.63976
17:24:49|0.63976
17:24:49|0.63976
17:24:50|0.63976
17:24:51|0.63976
17:24:52|0.63976
17:24:54|0.64141
17:24:55|0.64141
17:24:56|0.64141
17:24:56|0.64141
17:24:58|0.64141
17:24:59|0.64141
17:24:59|0.64141
17:25:00|0.64141
17:25:01|0.64141
17:25:02|0.64141
17:25:04|0.64141
17:25:05|0.64141
17:25:06|0.64141
17:25:07|0.64141
17:25:08|0.64141
17:25:09|0.64141
17:25:10|0.64141
17:25:11|0.64141
17:25:11|0.64141
17:25:13|0.64078
17:25:14|0.64054
17:25:15|0.64054
17:25:16|0.64044
17:25:17|0.64075
17:25:17|0.64075
17:25:19|0.64058
17:25:19|0.64058
17:25:21|0.6407
17:25:21|0.6407
17:25:22|0.64019
17:25:23|0.64089
17:25:25|0.64036
17:25:26|0.64036
17:25:27|0.64036
17:25:28|0.64036
17:25:30|0.64036
17:25:30|0.64036
17:25:32|0.64037
17:25:32|0.64086
17:25:34|0.64086
17:25:35|0.64086
17:25:36|0.64086
17:25:37|0.64086
17:25:38|0.64086
17:25:39|0.64086
17:25:40|0.64056
17:25:41|0.64056
17:25:42|0.64029
17:25:43|0.64029
17:25:44|0.64056
17:25:45|0.64056
17:25:46|0.64025
17:25:47|0.64025
17:25:48|0.64025
17:25:49|0.64025
17:25:50|0.64025
17:25:51|0.64025
17:25:52|0.64032
17:25:53|0.64032
17:25:54|0.64038
17:25:55|0.64062
17:25:56|0.64071
17:25:57|0.64071
17:25:58|0.64071
17:25:59|0.64107
17:26:00|0.64071
17:26:01|0.64071
17:26:02|0.64114
17:26:03|0.64122
17:26:04|0.64143
17:26:05|0.64143
17:26:06|0.64143
17:26:07|0.64143
17:26:08|0.64143
17:26:09|0.64143
17:26:10|0.64143
17:26:11|0.64143
17:26:12|0.64143
17:26:13|0.64143
17:26:14|0.64143
17:26:15|0.64143
17:26:16|0.64143
17:26:17|0.64143
17:26:18|0.64055
17:26:19|0.64055
17:26:20|0.64055
17:26:21|0.64098
17:26:22|0.64098
17:26:23|0.64098
17:26:24|0.64098
17:26:25|0.64098
17:26:26|0.64098
17:26:27|0.64098
17:26:28|0.64098
17:26:29|0.64098
17:26:31|0.64098
17:26:31|0.64098
17:26:33|0.64098
17:26:33|0.64098
17:26:34|0.64098
17:26:36|0.64098
17:26:37|0.64098
17:26:37|0.64098
17:26:39|0.64098
17:26:40|0.64098
17:26:40|0.64098
17:26:42|0.64098
17:26:42|0.64098
17:26:44|0.64098
17:26:45|0.64108
17:26:46|0.64108
17:26:47|0.64108
17:26:48|0.64108
17:26:49|0.64108
17:26:50|0.64197
17:26:51|0.64197
17:26:52|0.64197
17:26:53|0.64136
17:26:54|0.64136
17:26:55|0.64136
17:26:56|0.64136
17:26:57|0.64136
17:26:58|0.64136
17:26:59|0.64136
17:27:00|0.64136
17:27:02|0.64136
17:27:03|0.64136
17:27:04|0.64136
17:27:05|0.64176
17:27:06|0.64176
17:27:07|0.64176
17:27:07|0.64176
17:27:08|0.64176
17:27:10|0.64176
17:27:11|0.64176
17:27:12|0.64176
17:27:13|0.64176
17:27:14|0.64176
17:27:15|0.64176
17:27:16|0.64176
17:27:17|0.64176
17:27:18|0.64176
17:27:18|0.64176
17:27:19|0.64176
17:27:21|0.64176
17:27:21|0.64176
17:27:22|0.64176
17:27:24|0.64176
17:27:24|0.64176
17:27:26|0.64148
17:27:27|0.64148
17:27:28|0.64148
17:27:28|0.64148
17:27:30|0.64148
17:27:30|0.64148
17:27:33|0.64148
17:27:34|0.64148
17:27:35|0.64148
17:27:36|0.64148
17:27:37|0.64148
17:27:38|0.64148
17:27:39|0.64148
17:27:40|0.64148
17:27:41|0.64148
17:27:42|0.64148
17:27:43|0.64148
17:27:44|0.64129
17:27:45|0.64146
17:27:46|0.64148
17:27:48|0.64148
17:27:48|0.64148
17:27:50|0.64148
17:27:51|0.64148
17:27:51|0.64148
17:27:53|0.64148
17:27:54|0.64148
17:27:54|0.64148
17:27:56|0.64148
17:27:57|0.64148
17:27:58|0.64148
17:27:59|0.64148
17:28:00|0.64148
17:28:01|0.64148
17:28:02|0.64148
17:28:03|0.64167
17:28:04|0.64167
17:28:05|0.64167
17:28:06|0.6417
17:28:07|0.6417
17:28:08|0.6417
17:28:10|0.6417
17:28:10|0.6417
17:28:12|0.6417
17:28:12|0.6417
17:28:13|0.6417
17:28:14|0.6417
17:28:15|0.6417
17:28:16|0.6417
17:28:18|0.6417
17:28:18|0.6417
17:28:19|0.6417
17:28:21|0.6417
17:28:22|0.6417
17:28:22|0.6417
17:28:24|0.6417
17:28:24|0.6417
17:28:26|0.6417
17:28:27|0.6417
17:28:28|0.64228
17:28:29|0.64228
17:28:30|0.64279
17:28:31|0.64279
17:28:33|0.64234
17:28:34|0.64234
17:28:35|0.64234
17:28:36|0.64234
17:28:37|0.64234
17:28:38|0.64234
17:28:39|0.64234
17:28:40|0.64234
17:28:41|0.64234
17:28:42|0.64234
17:28:43|0.64234
17:28:44|0.64234
17:28:45|0.64234
17:28:47|0.64234
17:28:47|0.64234
17:28:48|0.64234
17:28:49|0.64234
17:28:51|0.64234
17:28:52|0.64234
17:28:53|0.64234
17:28:53|0.64234
17:28:54|0.64272
17:28:56|0.64272
17:28:56|0.64272
17:28:58|0.64272
17:28:58|0.64272
17:29:00|0.64272
17:29:00|0.64272
17:29:01|0.64272
17:29:02|0.64301
17:29:03|0.64301
17:29:05|0.64301
17:29:05|0.64301
17:29:07|0.64301
17:29:08|0.64301
17:29:08|0.64301
17:29:09|0.64301
17:29:11|0.64301
17:29:11|0.64301
17:29:12|0.64385
17:29:13|0.64385
17:29:15|0.64385
17:29:15|0.64385
17:29:16|0.64385
17:29:17|0.64385
17:29:18|0.64385
17:29:19|0.64385
17:29:21|0.64323
17:29:21|0.64323
17:29:22|0.64323
17:29:23|0.64323
17:29:24|0.64323
17:29:25|0.64323
17:29:26|0.64323
17:29:28|0.64375
17:29:28|0.64375
17:29:29|0.64375
17:29:31|0.64375
17:29:31|0.64375
17:29:33|0.64328
17:29:34|0.64328
17:29:35|0.64328
17:29:36|0.64323
17:29:38|0.64323
17:29:38|0.64323
17:29:40|0.64323
17:29:41|0.64323
17:29:42|0.643
17:29:43|0.643
17:29:44|0.643
17:29:44|0.643
17:29:45|0.643
17:29:47|0.643
17:29:48|0.643
17:29:48|0.643
17:29:49|0.643
17:29:52|0.643
17:29:52|0.643
17:29:54|0.643
17:29:54|0.643
17:29:55|0.643
17:29:57|0.643
17:29:57|0.64271
17:29:59|0.64271
17:29:59|0.64271
17:30:00|0.64271
17:30:01|0.64271
17:30:02|0.64271
17:30:03|0.64271
17:30:04|0.64221
17:30:05|0.64221
17:30:06|0.64221
17:30:08|0.64221
17:30:09|0.64221
17:30:10|0.64221
17:30:11|0.64221
17:30:12|0.64229
17:30:13|0.64229
17:30:13|0.64229
17:30:15|0.64205
17:30:16|0.64205
17:30:17|0.64305
17:30:18|0.64305
17:30:19|0.64305
17:30:20|0.64305
17:30:21|0.64305
17:30:22|0.64305
17:30:23|0.64305
17:30:24|0.64274
17:30:25|0.64274
17:30:25|0.64274
17:30:27|0.64274
17:30:28|0.64268
17:30:29|0.64268
17:30:30|0.64268
17:30:31|0.64268
17:30:32|0.64232
17:30:32|0.64232
17:30:35|0.6427
17:30:35|0.6427
17:30:37|0.6427
17:30:37|0.6427
17:30:39|0.6427
17:30:40|0.6427
17:30:41|0.6427
17:30:43|0.6427
17:30:43|0.6427
17:30:44|0.6427
17:30:45|0.6427
17:30:46|0.6427
17:30:48|0.6427
17:30:49|0.6427
17:30:50|0.6427
17:30:51|0.6427
17:30:51|0.6427
17:30:52|0.6427
17:30:53|0.6427
17:30:55|0.6427
17:30:56|0.6427
17:30:56|0.6427
17:30:57|0.6427
17:30:59|0.6427
17:31:00|0.6427
17:31:01|0.6427
17:31:01|0.6427
17:31:03|0.6427
17:31:04|0.6427
17:31:05|0.6427
17:31:06|0.6427
17:31:07|0.6427
17:31:07|0.6427
17:31:08|0.64261
17:31:10|0.64261
17:31:11|0.64261
17:31:13|0.64261
17:31:14|0.64261
17:31:14|0.64261
17:31:15|0.64213
17:31:16|0.64229
17:31:17|0.642
17:31:18|0.642
17:31:19|0.6423
17:31:20|0.64183
17:31:21|0.64181
17:31:23|0.64181
17:31:23|0.64181
17:31:24|0.64176
17:31:25|0.64176
17:31:27|0.64215
17:31:28|0.64215
17:31:28|0.64229
17:31:29|0.64229
17:31:30|0.64229
17:31:31|0.64229
17:31:33|0.64229
17:31:34|0.64229
17:31:35|0.64229
17:31:37|0.64228
17:31:38|0.64228
17:31:38|0.64228
17:31:40|0.64228
17:31:41|0.64228
17:31:41|0.64228
17:31:43|0.64228
17:31:43|0.64228
17:31:44|0.64228
17:31:46|0.64228
17:31:46|0.64265
17:31:47|0.64265
17:31:48|0.643
17:31:50|0.643
17:31:51|0.643
17:31:52|0.64303
17:31:54|0.64258
17:31:54|0.64258
17:31:55|0.64258
17:31:56|0.64258
17:31:57|0.64258
17:31:58|0.64258
17:32:00|0.64258
17:32:00|0.64258
17:32:01|0.64258
17:32:02|0.64258
17:32:03|0.64291
17:32:04|0.64357
17:32:05|0.64357
17:32:06|0.64357
17:32:08|0.64357
17:32:09|0.64357
17:32:09|0.64357
17:32:10|0.64357
17:32:11|0.64357
17:32:12|0.64357
17:32:13|0.64357
17:32:14|0.64357
17:32:16|0.64357
17:32:16|0.64357
17:32:17|0.64357
17:32:18|0.64357
17:32:19|0.64357
17:32:20|0.64357
17:32:22|0.64357
17:32:22|0.64355
17:32:23|0.64355
17:32:24|0.64355
17:32:25|0.64341
17:32:26|0.64351
17:32:27|0.64351
17:32:28|0.64351
17:32:29|0.64351
17:32:30|0.64351
17:32:31|0.64351
17:32:33|0.64351
17:32:33|0.64351
17:32:34|0.64351
17:32:36|0.64351
17:32:37|0.64351
17:32:38|0.64351
17:32:38|0.64351
17:32:40|0.64351
17:32:41|0.64351
17:32:42|0.64351
17:32:43|0.64351
17:32:44|0.64356
17:32:45|0.64322
17:32:46|0.64322
17:32:47|0.64322
17:32:48|0.64322
17:32:49|0.64322
17:32:50|0.64344
17:32:51|0.64344
17:32:52|0.64344
17:32:53|0.64344
17:32:54|0.64344
17:32:55|0.64344
17:32:56|0.64344
17:32:57|0.64344
17:32:58|0.64344
17:32:59|0.64344
17:33:00|0.64344
17:33:01|0.64344
17:33:02|0.64344
17:33:03|0.64344
17:33:04|0.64344
17:33:05|0.64344
17:33:06|0.64344
17:33:07|0.64344
17:33:08|0.64344
17:33:09|0.64344
17:33:10|0.64344
17:33:11|0.64427
17:33:12|0.64427
17:33:13|0.64427
17:33:14|0.64427
17:33:15|0.64427
17:33:16|0.64427
17:33:17|0.64427
17:33:18|0.64427
17:33:19|0.64427
17:33:20|0.64354
17:33:22|0.64354
17:33:22|0.64354
17:33:23|0.64354
17:33:24|0.64354
17:33:25|0.64354
17:33:26|0.64354
17:33:27|0.64354
17:33:28|0.64354
17:33:29|0.64354
17:33:30|0.64354
17:33:31|0.64354
17:33:33|0.64354
17:33:33|0.64354
17:33:34|0.64354
17:33:35|0.64354
17:33:36|0.64354
17:33:38|0.64408
17:33:39|0.64408
17:33:41|0.64408
17:33:42|0.64408
17:33:44|0.64431
17:33:44|0.64431
17:33:46|0.64431
17:33:46|0.64431
17:33:47|0.64431
17:33:49|0.64447
17:33:49|0.64463
17:33:50|0.64463
17:33:51|0.64463
17:33:52|0.64463
17:33:53|0.64463
17:33:54|0.64463
17:33:55|0.64463
17:33:57|0.64463
17:33:58|0.64463
17:33:59|0.64463
17:34:00|0.64463
17:34:01|0.64463
17:34:02|0.64463
17:34:03|0.64463
17:34:04|0.64463
17:34:05|0.64463
17:34:06|0.64463
17:34:07|0.64463
17:34:08|0.64463
17:34:09|0.64463
17:34:10|0.64521
17:34:11|0.64521
17:34:12|0.64521
17:34:13|0.64521
17:34:14|0.64521
17:34:15|0.64521
17:34:19|0.64521
17:34:20|0.6455
17:34:20|0.64548
17:34:22|0.64548
17:34:22|0.64548
17:34:23|0.64548
17:34:24|0.64548
17:34:25|0.64548
17:34:27|0.6451
17:34:27|0.6451
17:34:28|0.6451
17:34:30|0.6451
17:34:30|0.6451
17:34:32|0.6451
17:34:32|0.6451
17:34:35|0.64463
17:34:35|0.64463
17:34:36|0.64463
17:34:38|0.64463
17:34:40|0.64463
17:34:41|0.64463
17:34:42|0.6442
17:34:43|0.6442
17:34:43|0.6442
17:34:45|0.6442
17:34:46|0.6442
17:34:46|0.6442
17:34:47|0.6442
17:34:49|0.6442
17:34:50|0.6442
17:34:51|0.6442
17:34:51|0.6442
17:34:52|0.6442
17:34:54|0.6442
17:34:54|0.64385
17:34:56|0.64385
17:34:57|0.64385
17:34:58|0.64385
17:34:58|0.64385
17:35:00|0.64385
17:35:01|0.64385
17:35:02|0.64385
17:35:03|0.64385
17:35:04|0.64385
17:35:05|0.64316
17:35:06|0.64316
17:35:07|0.64316
17:35:08|0.64316
17:35:09|0.64316
17:35:10|0.64316
17:35:11|0.64316
17:35:12|0.64316
17:35:13|0.64316
17:35:14|0.64316
17:35:16|0.64316
17:35:17|0.64316
17:35:18|0.64316
17:35:19|0.64316
17:35:20|0.64316
17:35:21|0.64316
17:35:22|0.64316
17:35:22|0.64316
17:35:24|0.64316
17:35:25|0.64316
17:35:26|0.64316
17:35:27|0.64316
17:35:27|0.64316
17:35:29|0.64316
17:35:30|0.64316
17:35:30|0.64316
17:35:31|0.64316
17:35:33|0.64316
17:35:33|0.64316
17:35:35|0.64316
17:35:36|0.64316
17:35:37|0.64316
17:35:38|0.64316
17:35:38|0.64316
17:35:39|0.64316
17:35:40|0.64316
17:35:42|0.64316
17:35:43|0.64316
17:35:43|0.64316
17:35:44|0.64316
17:35:46|0.64316
17:35:47|0.64316
17:35:48|0.64316
17:35:49|0.64316
17:35:50|0.64316
17:35:51|0.64316
17:35:53|0.64316
17:35:54|0.64316
17:35:54|0.64271
17:35:56|0.64271
17:35:57|0.64266
17:35:58|0.64266
17:35:59|0.64266
17:36:00|0.64266
17:36:01|0.64266
17:36:02|0.64266
17:36:03|0.64266
17:36:04|0.64266
17:36:05|0.64266
17:36:06|0.64266
17:36:07|0.64266
17:36:08|0.64266
17:36:09|0.64266
17:36:10|0.64266
17:36:11|0.64266
17:36:12|0.64266
17:36:13|0.64266
17:36:14|0.64266
17:36:15|0.64266
17:36:16|0.64266
17:36:17|0.64266
17:36:18|0.64266
17:36:19|0.64247
17:36:20|0.64247
17:36:21|0.64247
17:36:22|0.64247
17:36:23|0.64247
17:36:24|0.64247
17:36:25|0.64247
17:36:26|0.64247
17:36:27|0.64255
17:36:28|0.64255
17:36:29|0.64255
17:36:30|0.64255
17:36:32|0.64255
17:36:33|0.64255
17:36:33|0.64266
17:36:34|0.64266
17:36:35|0.64266
17:36:36|0.64266
17:36:37|0.64266
17:36:38|0.64266
17:36:40|0.64266
17:36:41|0.64291
17:36:43|0.64252
17:36:44|0.64252
17:36:45|0.64252
17:36:45|0.64252
17:36:46|0.64252
17:36:47|0.64252
17:36:49|0.64233
17:36:50|0.64233
17:36:50|0.64233
17:36:51|0.64233
17:36:53|0.64233
17:36:54|0.64233
17:36:55|0.64233
17:36:55|0.64233
17:36:56|0.64277
17:36:58|0.64277
17:36:58|0.64277
17:37:00|0.64277
17:37:00|0.64277
17:37:02|0.64277
17:37:02|0.64277
17:37:04|0.64277
17:37:04|0.64277
17:37:06|0.64291
17:37:07|0.64291
17:37:08|0.64291
17:37:09|0.64291
17:37:10|0.64291
17:37:11|0.64291
17:37:12|0.64291
17:37:13|0.64291
17:37:14|0.64291
17:37:15|0.64291
17:37:16|0.64291
17:37:17|0.64252
17:37:18|0.64252
17:37:19|0.64252
17:37:20|0.64252
17:37:21|0.64252
17:37:22|0.64252
17:37:23|0.64252
17:37:24|0.64252
17:37:25|0.64252
17:37:26|0.64252
17:37:27|0.64252
17:37:28|0.64252
17:37:29|0.64252
17:37:30|0.64252
17:37:31|0.64252
17:37:32|0.64252
17:37:33|0.64252
17:37:34|0.64252
17:37:36|0.64252
17:37:37|0.64252
17:37:38|0.64252
17:37:39|0.64252
17:37:40|0.64252
17:37:41|0.64252
17:37:43|0.64252
17:37:44|0.64252
17:37:45|0.64252
17:37:46|0.64252
17:37:47|0.64252
17:37:48|0.64252
17:37:49|0.64252
17:37:50|0.64252
17:37:51|0.64252
17:37:52|0.64252
17:37:53|0.64252
17:37:54|0.64252
17:37:55|0.64252
17:37:56|0.64252
17:37:57|0.64252
17:37:58|0.64252
17:37:59|0.64252
17:38:00|0.64252
17:38:01|0.64252
17:38:02|0.64252
17:38:03|0.64263
17:38:04|0.64263
17:38:05|0.64248
17:38:06|0.64248
17:38:07|0.64248
17:38:08|0.64248
17:38:09|0.64248
17:38:10|0.64248
17:38:11|0.64248
17:38:12|0.64248
17:38:13|0.64248
17:38:14|0.64248
17:38:15|0.64248
17:38:16|0.64248
17:38:17|0.64248
17:38:18|0.64248
17:38:19|0.64248
17:38:20|0.64248
17:38:21|0.64248
17:38:22|0.64248
17:38:23|0.64248
17:38:24|0.64248
17:38:25|0.64248
17:38:26|0.64248
17:38:27|0.64248
17:38:28|0.64357
17:38:29|0.64387
17:38:30|0.64387
17:38:31|0.64387
17:38:32|0.64387
17:38:33|0.64387
17:38:34|0.64387
17:38:35|0.64387
17:38:37|0.64342
17:38:38|0.64342
17:38:39|0.64345
17:38:40|0.64387
17:38:41|0.64387
17:38:42|0.64387
17:38:43|0.64387
17:38:44|0.64387
17:38:45|0.64387
17:38:47|0.64387
17:38:48|0.64387
17:38:49|0.64387
17:38:50|0.64427
17:38:51|0.64427
17:38:52|0.64427
17:38:53|0.64427
17:38:54|0.64427
17:38:55|0.64427
17:38:55|0.64427
17:38:56|0.64427
17:38:58|0.64427
17:38:59|0.64427
17:39:00|0.64427
17:39:01|0.64427
17:39:01|0.64427
17:39:03|0.64427
17:39:04|0.64427
17:39:05|0.64427
17:39:05|0.64427
17:39:06|0.64427
17:39:07|0.64427
17:39:09|0.64427
17:39:10|0.64427
17:39:11|0.64427
17:39:11|0.64427
17:39:13|0.64427
17:39:15|0.64427
17:39:15|0.64393
17:39:16|0.64393
17:39:18|0.64333
17:39:18|0.64333
17:39:19|0.64333
17:39:20|0.64333
17:39:22|0.64367
17:39:22|0.64367
17:39:24|0.64367
17:39:24|0.64367
17:39:26|0.64367
17:39:26|0.64367
17:39:28|0.64367
17:39:28|0.64367
17:39:30|0.64367
17:39:31|0.64367
17:39:31|0.64365
17:39:32|0.64365
17:39:33|0.64365
17:39:34|0.64365
17:39:35|0.64365
17:39:36|0.64365
17:39:38|0.64365
17:39:39|0.64365
17:39:39|0.64365
17:39:40|0.64365
17:39:42|0.64365
17:39:42|0.64365
17:39:43|0.64365
17:39:45|0.64351
17:39:46|0.64351
17:39:48|0.64351
17:39:49|0.64351
17:39:49|0.64351
17:39:51|0.64351
17:39:52|0.64351
17:39:53|0.64326
17:39:53|0.64326
17:39:55|0.64326
17:39:56|0.64326
17:39:57|0.64326
17:39:58|0.64326
17:39:59|0.64326
17:40:00|0.64326
17:40:01|0.64326
17:40:02|0.64326
17:40:03|0.64326
17:40:04|0.64326
17:40:05|0.64326
17:40:06|0.64266
17:40:07|0.64302
17:40:08|0.64302
17:40:09|0.64302
17:40:10|0.64302
17:40:11|0.64302
17:40:12|0.64302
17:40:13|0.64302
17:40:14|0.64302
17:40:16|0.64302
17:40:16|0.64302
17:40:17|0.64302
17:40:19|0.64302
17:40:19|0.64302
17:40:21|0.64302
17:40:22|0.64302
17:40:23|0.64302
17:40:24|0.64302
17:40:25|0.64302
17:40:26|0.64302
17:40:27|0.64307
17:40:28|0.64344
17:40:29|0.64369
17:40:30|0.64381
17:40:31|0.64381
17:40:32|0.64381
17:40:33|0.64381
17:40:34|0.64381
17:40:35|0.64381
17:40:36|0.64381
17:40:37|0.64381
17:40:38|0.64381
17:40:39|0.64407
17:40:40|0.64407
17:40:41|0.64407
17:40:42|0.64407
17:40:43|0.64407
17:40:45|0.64407
17:40:46|0.64407
17:40:47|0.64407
17:40:48|0.64407
17:40:49|0.64407
17:40:50|0.64407
17:40:51|0.64407
17:40:52|0.64407
17:40:53|0.64407
17:40:54|0.64407
17:40:55|0.64336
17:40:56|0.64336
17:40:57|0.64336
17:40:58|0.64336
17:40:59|0.64336
17:41:00|0.64336
17:41:01|0.64336
17:41:02|0.64336
17:41:03|0.64365
17:41:04|0.64365
17:41:05|0.64365
17:41:06|0.64365
17:41:07|0.64336
17:41:08|0.64336
17:41:09|0.64336
17:41:10|0.64336
17:41:11|0.64336
17:41:12|0.64336
17:41:13|0.64336
17:41:14|0.64336
17:41:15|0.64336
17:41:16|0.6424
17:41:18|0.64228
17:41:18|0.64228
17:41:20|0.64228
17:41:20|0.64228
17:41:22|0.64228
17:41:22|0.64228
17:41:24|0.64228
17:41:24|0.64228
17:41:25|0.64228
17:41:27|0.64228
17:41:27|0.64228
17:41:28|0.64228
17:41:29|0.64228
17:41:30|0.64228
17:41:32|0.64228
17:41:32|0.64228
17:41:33|0.64211
17:41:35|0.64211
17:41:35|0.64211
17:41:36|0.64246
17:41:38|0.64228
17:41:38|0.64228
17:41:40|0.64228
17:41:40|0.64228
17:41:41|0.64228
17:41:42|0.64228
17:41:43|0.64228
17:41:45|0.64228
17:41:46|0.64228
17:41:47|0.64228
17:41:49|0.64228
17:41:50|0.64226
17:41:51|0.64225
17:41:51|0.64225
17:41:53|0.64225
17:41:53|0.64225
17:41:54|0.64225
17:41:56|0.64225
17:41:57|0.64225
17:41:58|0.64225
17:41:59|0.64225
17:42:00|0.64228
17:42:01|0.64228
17:42:02|0.64228
17:42:04|0.64294
17:42:05|0.64294
17:42:06|0.64294
17:42:07|0.64294
17:42:08|0.64294
17:42:09|0.64294
17:42:10|0.64294
17:42:11|0.64294
17:42:12|0.64294
17:42:13|0.64294
17:42:15|0.64294
17:42:15|0.64294
17:42:16|0.64294
17:42:17|0.64294
17:42:18|0.64294
17:42:20|0.64294
17:42:20|0.64294
17:42:21|0.64294
17:42:22|0.64294
17:42:23|0.64294
17:42:24|0.64294
17:42:25|0.64294
17:42:26|0.64294
17:42:27|0.64294
17:42:28|0.64294
17:42:29|0.64294
17:42:30|0.64294
17:42:31|0.64294
17:42:32|0.64294
17:42:34|0.64294
17:42:35|0.64377
17:42:35|0.64377
17:42:37|0.64377
17:42:37|0.64377
17:42:38|0.64377
17:42:39|0.64377
17:42:40|0.64377
17:42:41|0.64377
17:42:43|0.64377
17:42:43|0.64377
17:42:44|0.64377
17:42:46|0.64377
17:42:48|0.64377
17:42:49|0.64375
17:42:50|0.64375
17:42:51|0.64375
17:42:52|0.64375
17:42:53|0.64375
17:42:54|0.64375
17:42:55|0.64375
17:42:56|0.64375
17:42:57|0.64375
17:42:58|0.64421
17:42:59|0.64421
17:43:00|0.64421
17:43:01|0.64421
17:43:02|0.64421
17:43:03|0.64421
17:43:04|0.64421
17:43:05|0.64421
17:43:06|0.64421
17:43:07|0.64421
17:43:08|0.64421
17:43:09|0.64421
17:43:10|0.64421
17:43:11|0.64421
17:43:12|0.64421
17:43:13|0.64421
17:43:14|0.64421
17:43:15|0.64421
17:43:16|0.64421
17:43:17|0.64373
17:43:18|0.64373
17:43:19|0.64373
17:43:20|0.64373
17:43:21|0.64373
17:43:22|0.64373
17:43:23|0.64373
17:43:24|0.64373
17:43:25|0.64373
17:43:26|0.64373
17:43:27|0.64373
17:43:28|0.64373
17:43:29|0.64373
17:43:31|0.64373
17:43:31|0.64335
17:43:32|0.64335
17:43:33|0.64335
17:43:34|0.64335
17:43:36|0.64335
17:43:36|0.64335
17:43:37|0.64335
17:43:38|0.64335
17:43:39|0.64335
17:43:41|0.64335
17:43:42|0.64335
17:43:43|0.64335
17:43:44|0.64335
17:43:45|0.64335
17:43:46|0.64335
17:43:48|0.64335
17:43:49|0.64385
17:43:50|0.64385
17:43:51|0.64385
17:43:52|0.64385
17:43:53|0.64385
17:43:54|0.64385
17:43:56|0.64385
17:43:57|0.64385
17:43:58|0.64385
17:43:58|0.64385
17:44:00|0.64385
17:44:01|0.64385
17:44:01|0.64385
17:44:02|0.64385
17:44:04|0.64385
17:44:05|0.64385
17:44:05|0.64385
17:44:07|0.64385
17:44:07|0.64385
17:44:09|0.64385
17:44:10|0.64385
17:44:10|0.64385
17:44:11|0.64385
17:44:13|0.64385
17:44:13|0.64385
17:44:14|0.64385
17:44:16|0.64385
17:44:16|0.64385
17:44:18|0.64371
17:44:19|0.64371
17:44:20|0.64371
17:44:21|0.64335
17:44:21|0.64335
17:44:23|0.64335
17:44:23|0.64335
17:44:24|0.64335
17:44:26|0.64335
17:44:27|0.64335
17:44:28|0.64335
17:44:28|0.64335
17:44:30|0.64335
17:44:31|0.64335
17:44:31|0.64335
17:44:33|0.64335
17:44:33|0.64335
17:44:35|0.64335
17:44:35|0.64335
17:44:37|0.64335
17:44:37|0.64335
17:44:38|0.64315
17:44:40|0.64315
17:44:40|0.64315
17:44:42|0.64315
17:44:43|0.64315
17:44:44|0.64321
17:44:45|0.64321
17:44:45|0.64321
17:44:47|0.64321
17:44:48|0.64321
17:44:50|0.64321
17:44:50|0.64321
17:44:52|0.64292
17:44:53|0.64292
17:44:54|0.64292
17:44:54|0.64292
17:44:55|0.64292
17:44:57|0.64292
17:44:58|0.64292
17:44:59|0.64218
17:45:00|0.64218
17:45:01|0.64218
17:45:02|0.64218
17:45:03|0.64218
17:45:04|0.64218
17:45:05|0.64218
17:45:06|0.64269
17:45:07|0.64269
17:45:08|0.64269
17:45:09|0.64269
17:45:10|0.64269
17:45:11|0.64269
17:45:12|0.64269
17:45:13|0.64269
17:45:14|0.64281
17:45:15|0.64281
17:45:16|0.64281
17:45:17|0.64281
17:45:18|0.64281
17:45:19|0.64281
17:45:20|0.64388
17:45:21|0.64388
17:45:22|0.64388
17:45:23|0.64388
17:45:24|0.64388
17:45:25|0.64388
17:45:26|0.64388
17:45:27|0.64388
17:45:28|0.64388
17:45:29|0.64388
17:45:30|0.64388
17:45:31|0.64388
17:45:32|0.64388
17:45:33|0.64388
17:45:34|0.64388
17:45:36|0.64388
17:45:36|0.64388
17:45:37|0.64388
17:45:38|0.64348
17:45:39|0.64348
17:45:40|0.64308
17:45:41|0.64308
17:45:42|0.64308
17:45:43|0.64308
17:45:44|0.64308
17:45:45|0.64308
17:45:46|0.64308
17:45:47|0.64308
17:45:48|0.64308
17:45:50|0.64308
17:45:51|0.64308
17:45:51|0.64308
17:45:53|0.643
17:45:55|0.64322
17:45:56|0.64322
17:45:56|0.64322
17:45:58|0.64322
17:45:59|0.64322
17:46:00|0.64322
17:46:01|0.64322
17:46:01|0.64322
17:46:03|0.64322
17:46:03|0.64322
17:46:05|0.64321
17:46:06|0.64321
17:46:07|0.64321
17:46:07|0.64275
17:46:09|0.64308
17:46:09|0.64308
17:46:11|0.64308
17:46:12|0.64308
17:46:13|0.64308
17:46:13|0.64307
17:46:15|0.64307
17:46:15|0.64307
17:46:17|0.64307
17:46:18|0.64269
17:46:19|0.64255
17:46:20|0.64255
17:46:21|0.64218
17:46:21|0.64218
17:46:22|0.64218
17:46:24|0.64218
17:46:25|0.64218
17:46:26|0.64166
17:46:26|0.64152
17:46:28|0.64113
17:46:28|0.64113
17:46:29|0.64113
17:46:31|0.64113
17:46:32|0.64113
17:46:33|0.64108
17:46:33|0.64108
17:46:34|0.64108
17:46:35|0.64109
17:46:37|0.64109
17:46:37|0.64109
17:46:38|0.64087
17:46:39|0.64087
17:46:41|0.64087
17:46:42|0.64087
17:46:43|0.64087
17:46:44|0.64083
17:46:45|0.64072
17:46:46|0.64072
17:46:46|0.64072
17:46:48|0.64072
17:46:49|0.64072
17:46:51|0.64072
17:46:52|0.64072
17:46:54|0.64126
17:46:55|0.64091
17:46:55|0.64091
17:46:57|0.64091
17:46:58|0.64091
17:46:59|0.64091
17:47:00|0.64091
17:47:00|0.64091
17:47:01|0.64043
17:47:02|0.64043
17:47:03|0.64025
17:47:04|0.64025
17:47:05|0.64038
17:47:06|0.64038
17:47:07|0.64038
17:47:09|0.64038
17:47:10|0.64012
17:47:10|0.64018
17:47:12|0.64018
17:47:13|0.64018
17:47:14|0.64037
17:47:15|0.6406
17:47:16|0.6406
17:47:16|0.64064
17:47:18|0.64064
17:47:18|0.64064
17:47:20|0.64064
17:47:21|0.64085
17:47:21|0.64085
17:47:23|0.64085
17:47:24|0.64085
17:47:25|0.64085
17:47:26|0.64085
17:47:27|0.64085
17:47:28|0.64085
17:47:29|0.64085
17:47:29|0.64085
17:47:31|0.64085
17:47:32|0.64079
17:47:33|0.64079
17:47:34|0.64079
17:47:35|0.64079
17:47:37|0.64079
17:47:37|0.64038
17:47:38|0.64038
17:47:39|0.64038
17:47:40|0.64038
17:47:41|0.64032
17:47:42|0.6403
17:47:43|0.6403
17:47:45|0.64017
17:47:45|0.64017
17:47:46|0.64017
17:47:48|0.64017
17:47:49|0.64017
17:47:50|0.64017
17:47:50|0.64017
17:47:51|0.64017
17:47:53|0.64017
17:47:54|0.64017
17:47:55|0.64017
17:47:56|0.64017
17:47:57|0.64017
17:47:58|0.64017
17:47:59|0.64009
17:48:00|0.64009
17:48:01|0.64009
17:48:03|0.64009
17:48:04|0.64009
17:48:05|0.64009
17:48:05|0.64048
17:48:08|0.64048
17:48:09|0.64113
17:48:09|0.64113
17:48:10|0.64113
17:48:11|0.64113
17:48:13|0.64113
17:48:13|0.64113
17:48:14|0.64113
17:48:16|0.63881
17:48:16|0.63881
17:48:17|0.63912
17:48:18|0.63912
17:48:20|0.63912
17:48:20|0.63912
17:48:21|0.63912
17:48:23|0.63912
17:48:23|0.63912
17:48:24|0.63912
17:48:26|0.63912
17:48:27|0.63912
17:48:28|0.63912
17:48:29|0.63912
17:48:30|0.64026
17:48:31|0.64026
17:48:32|0.64029
17:48:33|0.6403
17:48:34|0.6403
17:48:35|0.6403
17:48:36|0.6403
17:48:37|0.6403
17:48:38|0.6403
17:48:39|0.6403
17:48:40|0.63988
17:48:41|0.63988
17:48:42|0.63988
17:48:43|0.63988
17:48:44|0.63988
17:48:45|0.63988
17:48:46|0.63988
17:48:47|0.63988
17:48:48|0.63988
17:48:49|0.63988
17:48:50|0.6398
17:48:51|0.6398
17:48:53|0.6398
17:48:54|0.6398
17:48:55|0.6398
17:48:56|0.6398
17:48:57|0.6398
17:48:58|0.6398
17:48:59|0.6398
17:49:00|0.64002
17:49:01|0.63986
17:49:02|0.63986
17:49:03|0.63986
17:49:04|0.63986
17:49:05|0.63986
17:49:06|0.63986
17:49:07|0.63986
17:49:08|0.63986
17:49:09|0.63986
17:49:11|0.63988
17:49:12|0.63988
17:49:12|0.63988
17:49:13|0.6392
17:49:15|0.6392
17:49:16|0.6392
17:49:17|0.6392
17:49:18|0.6392
17:49:19|0.63937
17:49:21|0.63937
17:49:21|0.63937
17:49:22|0.64031
17:49:23|0.64031
17:49:24|0.64031
17:49:26|0.64031
17:49:26|0.64031
17:49:27|0.63937
17:49:29|0.63937
17:49:29|0.63961
17:49:30|0.63961
17:49:32|0.63961
17:49:32|0.63961
17:49:33|0.63947
17:49:35|0.63947
17:49:35|0.63947
17:49:37|0.63947
17:49:37|0.63947
17:49:38|0.63947
17:49:40|0.63947
17:49:41|0.63947
17:49:41|0.63947
17:49:42|0.63947
17:49:43|0.63947
17:49:45|0.63947
17:49:45|0.63983
17:49:46|0.63983
17:49:48|0.63983
17:49:48|0.63983
17:49:49|0.63983
17:49:50|0.63983
17:49:51|0.63983
17:49:53|0.63983
17:49:55|0.63983
17:49:56|0.63995
17:49:57|0.63995
17:49:58|0.63994
17:49:59|0.63994
17:50:00|0.63994
17:50:00|0.63994
17:50:02|0.63994
17:50:03|0.63994
17:50:03|0.63994
17:50:04|0.63995
17:50:06|0.63995
17:50:07|0.63995
17:50:07|0.63952
17:50:09|0.63952
17:50:10|0.63952
17:50:11|0.63952
17:50:11|0.63952
17:50:13|0.63952
17:50:13|0.63952
17:50:14|0.63952
17:50:15|0.63952
17:50:17|0.63952
17:50:17|0.63952
17:50:19|0.63952
17:50:19|0.63952
17:50:21|0.63952
17:50:22|0.63952
17:50:23|0.63952
17:50:23|0.63953
17:50:24|0.63953
17:50:26|0.63953
17:50:27|0.63953
17:50:28|0.63953
17:50:29|0.63953
17:50:30|0.63953
17:50:31|0.63953
17:50:32|0.63953
17:50:32|0.63953
17:50:34|0.63953
17:50:35|0.63953
17:50:36|0.63953
17:50:37|0.63953
17:50:37|0.63902
17:50:39|0.63902
17:50:40|0.63902
17:50:41|0.63862
17:50:42|0.63909
17:50:43|0.63909
17:50:44|0.63909
17:50:45|0.63908
17:50:46|0.63908
17:50:47|0.63908
17:50:48|0.63908
17:50:49|0.63908
17:50:50|0.63908
17:50:51|0.63908
17:50:52|0.63908
17:50:53|0.63908
17:50:55|0.63908
17:50:56|0.63819
17:50:57|0.6386
17:50:58|0.63864
17:50:59|0.63864
17:51:00|0.63864
17:51:01|0.63864
17:51:02|0.63864
17:51:03|0.63864
17:51:04|0.63864
17:51:05|0.63864
17:51:06|0.63905
17:51:07|0.63905
17:51:09|0.63905
17:51:10|0.63905
17:51:10|0.63905
17:51:12|0.63905
17:51:12|0.63891
17:51:13|0.63891
17:51:14|0.63891
17:51:16|0.63891
17:51:17|0.63891
17:51:18|0.63857
17:51:19|0.63857
17:51:20|0.63857
17:51:21|0.63857
17:51:22|0.63857
17:51:23|0.63857
17:51:24|0.63857
17:51:25|0.63857
17:51:26|0.63857
17:51:27|0.63857
17:51:28|0.63857
17:51:29|0.63857
17:51:30|0.6382
17:51:31|0.6382
17:51:32|0.638
17:51:33|0.6383
17:51:34|0.6383
17:51:35|0.638
17:51:36|0.638
17:51:37|0.63783
17:51:38|0.63783
17:51:39|0.63783
17:51:40|0.63783
17:51:41|0.63783
17:51:42|0.63783
17:51:43|0.63783
17:51:44|0.63783
17:51:45|0.63762
17:51:46|0.63777
17:51:47|0.63755
17:51:48|0.63714
17:51:49|0.63714
17:51:50|0.63714
17:51:51|0.63714
17:51:52|0.63714
17:51:53|0.63713
17:51:55|0.63733
17:51:57|0.63734
17:51:58|0.63732
17:51:59|0.63872
17:52:00|0.63872
17:52:00|0.63872
17:52:01|0.63872
17:52:03|0.63818
17:52:04|0.63846
17:52:06|0.63846
17:52:07|0.63908
17:52:08|0.63958
17:52:09|0.63969
17:52:10|0.63965
17:52:11|0.63965
17:52:12|0.63965
17:52:13|0.63965
17:52:13|0.63965
17:52:15|0.63965
17:52:16|0.63965
17:52:17|0.63965
17:52:18|0.63964
17:52:19|0.63964
17:52:20|0.63964
17:52:21|0.63964
17:52:22|0.63964
17:52:23|0.63964
17:52:24|0.63964
17:52:25|0.63961
17:52:26|0.63961
17:52:27|0.63961
17:52:28|0.63961
17:52:29|0.63961
17:52:30|0.63961
17:52:31|0.63961
17:52:32|0.63961
17:52:33|0.63961
17:52:34|0.63961
17:52:35|0.63961
17:52:36|0.63961
17:52:37|0.63961
17:52:38|0.63961
17:52:39|0.63961
17:52:40|0.63961
17:52:41|0.63961
17:52:42|0.64006
17:52:43|0.64006
17:52:44|0.64006
17:52:45|0.64006
17:52:46|0.64103
17:52:47|0.64103
17:52:48|0.64103
17:52:49|0.64103
17:52:50|0.64103
17:52:51|0.64103
17:52:52|0.64103
17:52:53|0.64103
17:52:54|0.64007
17:52:55|0.64
17:52:56|0.64
17:52:57|0.64
17:52:58|0.64
17:52:59|0.64
17:53:01|0.64
17:53:02|0.64
17:53:02|0.64001
17:53:04|0.64
17:53:06|0.63963
17:53:07|0.63963
17:53:07|0.63918
17:53:08|0.63918
17:53:09|0.63918
17:53:10|0.63918
17:53:11|0.63958
17:53:13|0.63961
17:53:13|0.63961
17:53:14|0.63961
17:53:15|0.63961
17:53:16|0.63961
17:53:17|0.63961
17:53:18|0.63961
17:53:19|0.63961
17:53:20|0.63947
17:53:22|0.63947
17:53:22|0.63947
17:53:23|0.63947
17:53:25|0.63947
17:53:25|0.63947
17:53:27|0.63947
17:53:28|0.63947
17:53:29|0.63947
17:53:29|0.63947
17:53:31|0.63947
17:53:32|0.63947
17:53:33|0.63947
17:53:34|0.63947
17:53:35|0.63953
17:53:36|0.63959
17:53:37|0.63959
17:53:38|0.63959
17:53:39|0.63959
17:53:39|0.63959
17:53:40|0.63959
17:53:41|0.63959
17:53:42|0.63959
17:53:43|0.63959
17:53:44|0.63959
17:53:46|0.63959
17:53:47|0.63959
17:53:48|0.63959
17:53:49|0.63959
17:53:50|0.63959
17:53:51|0.63959
17:53:52|0.63959
17:53:53|0.63959
17:53:55|0.63959
17:53:55|0.63959
17:53:57|0.63959
17:53:59|0.63959
17:53:59|0.63959
17:54:01|0.63959
17:54:02|0.63959
17:54:03|0.63959
17:54:03|0.63959
17:54:05|0.63959
17:54:06|0.63959
17:54:08|0.63959
17:54:08|0.63959
17:54:10|0.63959
17:54:10|0.63959
17:54:11|0.63959
17:54:13|0.63959
17:54:14|0.63959
17:54:15|0.63959
17:54:16|0.63959
17:54:17|0.63959
17:54:18|0.63947
17:54:19|0.63947
17:54:20|0.63947
17:54:21|0.63947
17:54:22|0.63947
17:54:23|0.63947
17:54:24|0.63947
17:54:25|0.63866
17:54:26|0.63866
17:54:27|0.63866
17:54:28|0.63837
17:54:29|0.63837
17:54:30|0.63837
17:54:31|0.63837
17:54:32|0.63837
17:54:33|0.63837
17:54:34|0.63837
17:54:35|0.63837
17:54:36|0.63855
17:54:37|0.63852
17:54:38|0.63852
17:54:39|0.63852
17:54:40|0.63852
17:54:41|0.63885
17:54:42|0.63885
17:54:43|0.63885
17:54:44|0.63885
17:54:45|0.63885
17:54:46|0.63885
17:54:47|0.63885
17:54:48|0.63885
17:54:49|0.63907
17:54:50|0.63911
17:54:51|0.63911
17:54:52|0.63911
17:54:53|0.63911
17:54:54|0.63911
17:54:56|0.63911
17:54:56|0.63911
17:54:58|0.63911
17:55:00|0.63909
17:55:01|0.63909
17:55:02|0.63909
17:55:03|0.63909
17:55:03|0.63909
17:55:05|0.63909
17:55:05|0.63899
17:55:07|0.63935
17:55:08|0.63935
17:55:09|0.63935
17:55:10|0.63935
17:55:10|0.63935
17:55:12|0.63935
17:55:13|0.63935
17:55:14|0.63935
17:55:15|0.63935
17:55:16|0.63935
17:55:16|0.63935
17:55:18|0.63974
17:55:19|0.64039
17:55:20|0.64039
17:55:21|0.64039
17:55:22|0.64039
17:55:23|0.64039
17:55:24|0.64039
17:55:25|0.64039
17:55:26|0.64039
17:55:27|0.64039
17:55:28|0.64039
17:55:29|0.64039
17:55:30|0.64039
17:55:31|0.64039
17:55:32|0.64039
17:55:33|0.64039
17:55:34|0.64039
17:55:35|0.64039
17:55:36|0.64039
17:55:37|0.64039
17:55:38|0.64039
17:55:39|0.64039
17:55:41|0.64039
17:55:41|0.64062
17:55:42|0.64062
17:55:43|0.64062
17:55:44|0.64062
17:55:45|0.64062
17:55:47|0.64062
17:55:47|0.64062
17:55:48|0.64062
17:55:49|0.64062
17:55:50|0.64062
17:55:52|0.64062
17:55:52|0.64062
17:55:53|0.64062
17:55:54|0.64062
17:55:55|0.64098
17:55:57|0.64098
17:55:57|0.64098
17:55:59|0.64098
17:56:00|0.64098
17:56:01|0.64098
17:56:02|0.64098
17:56:03|0.64098
17:56:04|0.64098
17:56:05|0.64098
17:56:07|0.64098
17:56:08|0.64098
17:56:08|0.64098
17:56:09|0.64098
17:56:11|0.64098
17:56:11|0.64094
17:56:12|0.64094
17:56:14|0.64094
17:56:14|0.64094
17:56:15|0.64094
17:56:16|0.64094
17:56:18|0.64094
17:56:19|0.64094
17:56:21|0.64094
17:56:21|0.64094
17:56:22|0.64094
17:56:23|0.64094
17:56:25|0.64094
17:56:25|0.64094
17:56:26|0.64094
17:56:27|0.64123
17:56:29|0.64123
17:56:29|0.64123
17:56:30|0.64123
17:56:31|0.64123
17:56:32|0.64123
17:56:34|0.64123
17:56:35|0.64123
17:56:35|0.64123
17:56:37|0.64123
17:56:38|0.64123
17:56:39|0.6415
17:56:40|0.6415
17:56:41|0.6415
17:56:42|0.6415
17:56:43|0.6415
17:56:44|0.6415
17:56:45|0.6415
17:56:45|0.6415
17:56:47|0.6415
17:56:48|0.6415
17:56:49|0.6415
17:56:49|0.6415
17:56:50|0.6415
17:56:52|0.6415
17:56:52|0.6415
17:56:54|0.6415
17:56:55|0.6415
17:56:56|0.6415
17:56:57|0.6415
17:56:58|0.6415
17:56:59|0.6415
17:57:01|0.64148
17:57:03|0.64148
17:57:04|0.64148
17:57:05|0.64148
17:57:06|0.64148
17:57:07|0.64148
17:57:08|0.64148
17:57:08|0.64148
17:57:09|0.64148
17:57:10|0.64148
17:57:11|0.64148
17:57:12|0.64148
17:57:14|0.64148
17:57:15|0.64148
17:57:16|0.64148
17:57:17|0.64148
17:57:18|0.6409
17:57:19|0.6409
17:57:19|0.6409
17:57:21|0.6409
17:57:21|0.6409
17:57:23|0.64152
17:57:24|0.64152
17:57:25|0.64152
17:57:26|0.64152
17:57:27|0.64152
17:57:28|0.64152
17:57:29|0.64152
17:57:30|0.64152
17:57:30|0.64152
17:57:32|0.64128
17:57:33|0.6409
17:57:34|0.6409
17:57:35|0.6409
17:57:36|0.64089
17:57:37|0.64089
17:57:38|0.64089
17:57:39|0.64089
17:57:40|0.64089
17:57:41|0.64089
17:57:42|0.64089
17:57:43|0.64089
17:57:44|0.6407
17:57:45|0.6407
17:57:46|0.6407
17:57:47|0.6407
17:57:48|0.6407
17:57:49|0.6407
17:57:50|0.6407
17:57:51|0.6407
17:57:52|0.6407
17:57:53|0.6407
17:57:54|0.6407
17:57:55|0.6407
17:57:56|0.6407
17:57:57|0.6407
17:57:58|0.6407
17:57:59|0.6407
17:58:00|0.6407
17:58:02|0.64108
17:58:03|0.64108
17:58:04|0.64108
17:58:05|0.64108
17:58:06|0.64108
17:58:07|0.64108
17:58:08|0.64108
17:58:10|0.64108
17:58:11|0.64113
17:58:12|0.64113
17:58:13|0.64113
17:58:14|0.64113
17:58:15|0.64113
17:58:16|0.64113
17:58:17|0.64113
17:58:18|0.64113
17:58:19|0.64113
17:58:20|0.64113
17:58:21|0.64113
17:58:22|0.6416
17:58:23|0.64147
17:58:24|0.64147
17:58:25|0.64147
17:58:26|0.64147
17:58:27|0.64147
17:58:28|0.64147
17:58:29|0.64219
17:58:30|0.64219
17:58:31|0.64219
17:58:32|0.64219
17:58:33|0.64219
17:58:34|0.64219
17:58:35|0.64219
17:58:36|0.64219
17:58:37|0.64219
17:58:38|0.64219
17:58:39|0.64219
17:58:40|0.64251
17:58:41|0.64251
17:58:42|0.64251
17:58:43|0.64249
17:58:44|0.64249
17:58:45|0.64249
17:58:46|0.64249
17:58:47|0.64249
17:58:48|0.64249
17:58:49|0.64249
17:58:50|0.64249
17:58:51|0.64249
17:58:52|0.64249
17:58:53|0.64325
17:58:54|0.64325
17:58:55|0.64346
17:58:56|0.64346
17:58:57|0.64346
17:58:58|0.64346
17:58:59|0.64346
17:59:01|0.64346
17:59:02|0.64346
17:59:03|0.64346
17:59:03|0.64346
17:59:04|0.64306
17:59:06|0.64306
17:59:07|0.64306
17:59:08|0.64306
17:59:09|0.64306
17:59:09|0.64306
17:59:11|0.64306
17:59:12|0.64306
17:59:13|0.64306
17:59:15|0.64306
17:59:15|0.64306
17:59:16|0.64306
17:59:17|0.64244
17:59:19|0.64279
17:59:19|0.64279
17:59:20|0.64279
17:59:22|0.64279
17:59:23|0.64279
17:59:24|0.64279
17:59:24|0.64279
17:59:25|0.64279
17:59:26|0.64279
17:59:27|0.64279
17:59:29|0.64279
17:59:30|0.64279
17:59:31|0.64279
17:59:31|0.64279
17:59:32|0.64279
17:59:33|0.64279
17:59:34|0.64279
17:59:36|0.64279
17:59:36|0.64287
17:59:38|0.64287
17:59:38|0.64287
17:59:39|0.64287
17:59:40|0.64287
17:59:41|0.64287
17:59:42|0.64302
17:59:44|0.64302
17:59:44|0.64302
17:59:46|0.64302
17:59:47|0.64302
17:59:47|0.64302
17:59:48|0.64302
17:59:50|0.64302
17:59:50|0.64302
17:59:51|0.64302
17:59:53|0.64302
17:59:54|0.64302
17:59:55|0.64357
17:59:56|0.64314
17:59:57|0.64314
17:59:58|0.64387
17:59:59|0.64387
18:00:00|0.64387
18:00:01|0.64387
18:00:03|0.64387
18:00:04|0.64387
18:00:05|0.64387
18:00:06|0.64387
18:00:07|0.64387
18:00:07|0.6443
18:00:09|0.6443
18:00:09|0.64449
18:00:11|0.64443
18:00:12|0.64443
18:00:13|0.6428
18:00:14|0.644
18:00:15|0.644
18:00:16|0.644
18:00:17|0.644
18:00:18|0.644
18:00:19|0.644
18:00:20|0.644
18:00:21|0.644
18:00:22|0.644
18:00:23|0.644
18:00:24|0.64353
18:00:25|0.64353
18:00:26|0.64353
18:00:27|0.64353
18:00:28|0.64353
18:00:29|0.64353
18:00:30|0.64345
18:00:31|0.64345
18:00:32|0.64345
18:00:34|0.64339
18:00:34|0.64336
18:00:36|0.64339
18:00:36|0.64339
18:00:38|0.64342
18:00:38|0.64342
18:00:39|0.64342
18:00:40|0.64342
18:00:41|0.64342
18:00:43|0.64342
18:00:43|0.64342
18:00:44|0.64342
18:00:45|0.64342
18:00:47|0.64317
18:00:48|0.64317
18:00:48|0.64317
18:00:49|0.64317
18:00:50|0.64317
18:00:51|0.64317
18:00:52|0.64336
18:00:53|0.64336
18:00:54|0.64336
18:00:55|0.64336
18:00:57|0.64336
18:00:57|0.64336
18:00:59|0.64336
18:00:59|0.64336
18:01:00|0.64336
18:01:01|0.64336
18:01:02|0.64328
18:01:03|0.64328
18:01:04|0.64327
18:01:06|0.6433
18:01:07|0.6433
18:01:07|0.6433
18:01:09|0.6433
18:01:09|0.6433
18:01:11|0.6433
18:01:11|0.6433
18:01:12|0.6433
18:01:13|0.6433
18:01:14|0.64377
18:01:15|0.64377
18:01:16|0.64377
18:01:18|0.64377
18:01:18|0.64234
18:01:19|0.64234
18:01:20|0.64234
18:01:22|0.64234
18:01:23|0.64319
18:01:24|0.64344
18:01:25|0.64344
18:01:26|0.64344
18:01:27|0.64344
18:01:28|0.64342
18:01:29|0.64342
18:01:30|0.64342
18:01:31|0.64342
18:01:32|0.64342
18:01:33|0.64342
18:01:34|0.64342
18:01:35|0.64342
18:01:36|0.64342
18:01:37|0.64342
18:01:38|0.64342
18:01:39|0.64342
18:01:40|0.64342
18:01:41|0.64342
18:01:42|0.64342
18:01:43|0.64342
18:01:44|0.64342
18:01:45|0.64313
18:01:46|0.64313
18:01:47|0.64313
18:01:48|0.64293
18:01:49|0.64293
18:01:50|0.64293
18:01:51|0.64293
18:01:52|0.64293
18:01:53|0.64279
18:01:54|0.64279
18:01:55|0.64279
18:01:56|0.64279
18:01:57|0.64279
18:01:58|0.64279
18:01:59|0.64279
18:02:00|0.64279
18:02:01|0.64279
18:02:02|0.64279
18:02:03|0.64279
18:02:04|0.64262
18:02:06|0.64327
18:02:07|0.64327
18:02:08|0.64327
18:02:09|0.64312
18:02:10|0.64312
18:02:11|0.64312
18:02:12|0.64312
18:02:12|0.64312
18:02:13|0.64312
18:02:14|0.64312
18:02:16|0.64312
18:02:17|0.64312
18:02:17|0.64262
18:02:18|0.64298
18:02:20|0.64298
18:02:21|0.64298
18:02:22|0.64298
18:02:23|0.64298
18:02:23|0.64298
18:02:24|0.64298
18:02:26|0.64298
18:02:27|0.64298
18:02:28|0.6435
18:02:29|0.6435
18:02:30|0.6435
18:02:31|0.6435
18:02:33|0.6435
18:02:33|0.6435
18:02:34|0.6435
18:02:35|0.6435
18:02:37|0.6435
18:02:37|0.6435
18:02:38|0.6435
18:02:39|0.64323
18:02:41|0.64323
18:02:42|0.64355
18:02:43|0.64355
18:02:43|0.64419
18:02:44|0.64419
18:02:45|0.64419
18:02:47|0.64419
18:02:48|0.6436
18:02:49|0.6436
18:02:49|0.64397
18:02:50|0.64397
18:02:51|0.64397
18:02:52|0.64397
18:02:54|0.64397
18:02:55|0.64393
18:02:56|0.64391
18:02:56|0.64391
18:02:57|0.64391
18:02:58|0.64391
18:02:59|0.64391
18:03:00|0.64391
18:03:01|0.64391
18:03:02|0.64391
18:03:03|0.6439
18:03:05|0.6439
18:03:06|0.6439
18:03:07|0.6439
18:03:08|0.6439
18:03:09|0.6439
18:03:11|0.6439
18:03:12|0.6439
18:03:13|0.64328
18:03:13|0.64328
18:03:14|0.64328
18:03:15|0.64328
18:03:16|0.64328
18:03:18|0.6431
18:03:19|0.6431
18:03:20|0.6431
18:03:20|0.6431
18:03:21|0.6431
18:03:22|0.6431
18:03:24|0.6431
18:03:24|0.6431
18:03:25|0.64312
18:03:26|0.64293
18:03:28|0.64293
18:03:28|0.64214
18:03:29|0.64214
18:03:31|0.64214
18:03:32|0.64282
18:03:32|0.64282
18:03:33|0.64282
18:03:35|0.64282
18:03:35|0.64282
18:03:37|0.64282
18:03:38|0.64282
18:03:38|0.64282
18:03:39|0.64282
18:03:41|0.64282
18:03:41|0.64282
18:03:43|0.64282
18:03:43|0.64282
18:03:44|0.64282
18:03:45|0.64282
18:03:47|0.64282
18:03:47|0.64282
18:03:48|0.64282
18:03:49|0.64282
18:03:51|0.64282
18:03:51|0.64282
18:03:52|0.64338
18:03:53|0.64338
18:03:54|0.64338
18:03:55|0.64338
18:03:56|0.64338
18:03:57|0.64338
18:03:59|0.64338
18:04:00|0.64334
18:04:00|0.64334
18:04:01|0.64334
18:04:02|0.64334
18:04:03|0.64334
18:04:05|0.64334
18:04:06|0.64334
18:04:06|0.64334
18:04:08|0.64334
18:04:09|0.64334
18:04:10|0.64334
18:04:11|0.64334
18:04:12|0.64334
18:04:13|0.64334
18:04:14|0.64334
18:04:16|0.64359
18:04:16|0.64359
18:04:17|0.64359
18:04:19|0.64358
18:04:19|0.64358
18:04:20|0.64358
18:04:21|0.64358
18:04:23|0.64358
18:04:24|0.64358
18:04:24|0.64358
18:04:26|0.64358
18:04:27|0.64358
18:04:27|0.64358
18:04:28|0.64358
18:04:29|0.64358
18:04:30|0.64358
18:04:32|0.64358
18:04:33|0.64358
18:04:34|0.64388
18:04:34|0.64388
18:04:35|0.64388
18:04:37|0.64388
18:04:39|0.64388
18:04:39|0.64388
18:04:41|0.64398
18:04:41|0.64398
18:04:42|0.64398
18:04:43|0.64398
18:04:45|0.64398
18:04:45|0.64398
18:04:47|0.64398
18:04:48|0.64398
18:04:49|0.64398
18:04:49|0.64398
18:04:51|0.64398
18:04:51|0.64398
18:04:52|0.64398
18:04:53|0.64398
18:04:55|0.64398
18:04:55|0.64398
18:04:57|0.64398
18:04:57|0.64398
18:04:58|0.64398
18:05:00|0.64398
18:05:01|0.64398
18:05:01|0.64398
18:05:03|0.64398
18:05:04|0.64398
18:05:05|0.64398
18:05:05|0.64398
18:05:06|0.64398
18:05:08|0.64398
18:05:09|0.64398
18:05:10|0.64388
18:05:11|0.64388
18:05:12|0.64388
18:05:13|0.64388
18:05:14|0.64388
18:05:15|0.64388
18:05:16|0.64387
18:05:17|0.64387
18:05:18|0.64359
18:05:19|0.64359
18:05:20|0.64367
18:05:21|0.64367
18:05:22|0.64367
18:05:23|0.64367
18:05:24|0.64367
18:05:25|0.64367
18:05:26|0.64367
18:05:27|0.64367
18:05:28|0.64367
18:05:29|0.64367
18:05:30|0.64351
18:05:32|0.6435
18:05:33|0.6435
18:05:33|0.64343
18:05:35|0.64343
18:05:35|0.64313
18:05:37|0.64313
18:05:38|0.64313
18:05:38|0.64313
18:05:40|0.64313
18:05:41|0.64313
18:05:42|0.64313
18:05:43|0.64313
18:05:44|0.64313
18:05:45|0.64313
18:05:46|0.64313
18:05:47|0.64313
18:05:48|0.64376
18:05:49|0.64376
18:05:50|0.64376
18:05:51|0.64376
18:05:52|0.64376
18:05:54|0.64376
18:05:54|0.64376
18:05:55|0.64376
18:05:57|0.6438
18:05:57|0.6438
18:05:58|0.6438
18:05:59|0.6438
18:06:00|0.6438
18:06:02|0.6438
18:06:02|0.6438
18:06:03|0.6438
18:06:04|0.6438
18:06:05|0.6438
18:06:06|0.64411
18:06:07|0.64413
18:06:09|0.64452
18:06:10|0.64452
18:06:11|0.64452
18:06:12|0.64452
18:06:13|0.64452
18:06:15|0.64452
18:06:15|0.64452
18:06:17|0.64491
18:06:18|0.64491
18:06:18|0.64491
18:06:19|0.64491
18:06:20|0.64491
18:06:22|0.64491
18:06:23|0.64491
18:06:24|0.64491
18:06:24|0.64491
18:06:26|0.64491
18:06:27|0.64491
18:06:28|0.64491
18:06:28|0.64491
18:06:30|0.64491
18:06:31|0.64491
18:06:32|0.64491
18:06:33|0.64491
18:06:34|0.64491
18:06:35|0.64491
18:06:36|0.64503
18:06:37|0.64503
18:06:38|0.64503
18:06:39|0.64503
18:06:40|0.64503
18:06:42|0.64503
18:06:43|0.64497
18:06:44|0.64497
18:06:45|0.64574
18:06:46|0.64574
18:06:46|0.64574
18:06:47|0.64557
18:06:49|0.64557
18:06:50|0.64557
18:06:51|0.64557
18:06:52|0.64557
18:06:53|0.64547
18:06:54|0.64547
18:06:54|0.64532
18:06:55|0.64532
18:06:57|0.64532
18:06:57|0.64532
18:06:59|0.64532
18:06:59|0.64491
18:07:00|0.64491
18:07:01|0.64491
18:07:03|0.64491
18:07:03|0.64491
18:07:04|0.64491
18:07:05|0.64491
18:07:07|0.64491
18:07:07|0.64491
18:07:08|0.64491
18:07:10|0.64491
18:07:12|0.64491
18:07:12|0.64535
18:07:14|0.64535
18:07:16|0.64535
18:07:16|0.64535
18:07:18|0.64535
18:07:18|0.64535
18:07:20|0.64535
18:07:20|0.64522
18:07:21|0.64522
18:07:23|0.64526
18:07:24|0.64448
18:07:25|0.64448
18:07:26|0.64448
18:07:26|0.64448
18:07:27|0.64448
18:07:28|0.64448
18:07:29|0.64448
18:07:30|0.64491
18:07:32|0.64491
18:07:33|0.64491
18:07:33|0.64491
18:07:35|0.64491
18:07:35|0.64491
18:07:37|0.64491
18:07:38|0.64473
18:07:39|0.64473
18:07:40|0.64473
18:07:40|0.64473
18:07:41|0.64473
18:07:42|0.64473
18:07:43|0.64524
18:07:45|0.64524
18:07:46|0.64524
18:07:47|0.64524
18:07:47|0.64524
18:07:49|0.64524
18:07:50|0.64524
18:07:51|0.64524
18:07:51|0.64524
18:07:53|0.64524
18:07:54|0.64524
18:07:54|0.64524
18:07:56|0.64524
18:07:56|0.64524
18:07:58|0.64524
18:07:59|0.64524
18:07:59|0.64524
18:08:01|0.64524
18:08:02|0.64524
18:08:03|0.64524
18:08:05|0.64507
18:08:05|0.64507
18:08:07|0.64507
18:08:07|0.64507
18:08:09|0.64507
18:08:10|0.64507
18:08:11|0.64507
18:08:12|0.64507
18:08:13|0.64507
18:08:14|0.64507
18:08:15|0.64507
18:08:17|0.64507
18:08:17|0.64531
18:08:19|0.64531
18:08:19|0.64531
18:08:21|0.64531
18:08:21|0.64514
18:08:22|0.64508
18:08:24|0.64508
18:08:25|0.64508
18:08:25|0.64508
18:08:26|0.64508
18:08:28|0.64508
18:08:29|0.64508
18:08:29|0.64508
18:08:30|0.64508
18:08:31|0.64508
18:08:33|0.64508
18:08:33|0.64523
18:08:34|0.64523
18:08:35|0.64523
18:08:36|0.64523
18:08:38|0.64523
18:08:38|0.64519
18:08:39|0.64519
18:08:40|0.64519
18:08:41|0.64508
18:08:42|0.64508
18:08:43|0.64508
18:08:44|0.64508
18:08:45|0.64511
18:08:46|0.645
18:08:47|0.645
18:08:48|0.645
18:08:49|0.645
18:08:50|0.645
18:08:52|0.64488
18:08:53|0.64488
18:08:54|0.64488
18:08:54|0.64488
18:08:55|0.64488
18:08:56|0.64488
18:08:58|0.64488
18:08:58|0.64488
18:08:59|0.64488
18:09:01|0.64462
18:09:01|0.64462
18:09:02|0.64462
18:09:03|0.64488
18:09:04|0.64512
18:09:06|0.64512
18:09:07|0.64547
18:09:08|0.64547
18:09:09|0.64547
18:09:10|0.64487
18:09:11|0.64525
18:09:12|0.64525
18:09:13|0.64495
18:09:15|0.64495
18:09:16|0.64495
18:09:17|0.64495
18:09:18|0.64495
18:09:19|0.64495
18:09:20|0.64495
18:09:21|0.64495
18:09:22|0.64495
18:09:23|0.64495
18:09:24|0.64495
18:09:25|0.64495
18:09:26|0.64495
18:09:27|0.64462
18:09:28|0.64462
18:09:29|0.64462
18:09:30|0.64462
18:09:31|0.64462
18:09:32|0.64462
18:09:33|0.64462
18:09:34|0.64462
18:09:35|0.64462
18:09:36|0.64462
18:09:37|0.6446
18:09:38|0.6446
18:09:39|0.6446
18:09:40|0.6446
18:09:41|0.6446
18:09:42|0.6446
18:09:43|0.6446
18:09:44|0.6446
18:09:45|0.6446
18:09:46|0.6446
18:09:47|0.6446
18:09:48|0.6446
18:09:49|0.6446
18:09:50|0.6446
18:09:51|0.6446
18:09:52|0.6446
18:09:53|0.6446
18:09:54|0.64457
18:09:55|0.64457
18:09:56|0.64457
18:09:57|0.64457
18:09:58|0.64457
18:09:59|0.64457
18:10:00|0.64457
18:10:01|0.64457
18:10:02|0.64457
18:10:03|0.64457
18:10:04|0.64457
18:10:05|0.645
18:10:06|0.64507
18:10:07|0.64519
18:10:08|0.64503
18:10:10|0.64503
18:10:10|0.64503
18:10:11|0.64503
18:10:13|0.64538
18:10:14|0.64538
18:10:15|0.64538
18:10:16|0.64538
18:10:17|0.64511
18:10:19|0.64511
18:10:19|0.645
18:10:21|0.64501
18:10:21|0.645
18:10:22|0.645
18:10:24|0.645
18:10:25|0.645
18:10:25|0.645
18:10:26|0.64501
18:10:28|0.64501
18:10:29|0.64501
18:10:30|0.6453
18:10:31|0.6453
18:10:31|0.6453
18:10:33|0.6453
18:10:34|0.6453
18:10:35|0.6453
18:10:36|0.6453
18:10:37|0.64528
18:10:39|0.64501
18:10:40|0.64501
18:10:40|0.64501
18:10:41|0.64501
18:10:43|0.645
18:10:43|0.645
18:10:45|0.645
18:10:46|0.64516
18:10:47|0.64516
18:10:48|0.645
18:10:49|0.645
18:10:50|0.645
18:10:51|0.64502
18:10:52|0.64502
18:10:53|0.645
18:10:54|0.645
18:10:55|0.645
18:10:56|0.645
18:10:57|0.645
18:10:58|0.64502
18:10:59|0.64502
18:11:00|0.64502
18:11:01|0.64502
18:11:02|0.64502
18:11:03|0.64502
18:11:04|0.64535
18:11:05|0.64502
18:11:06|0.64508
18:11:07|0.64508
18:11:08|0.64503
18:11:09|0.64501
18:11:10|0.64503
18:11:11|0.64504
18:11:12|0.64529
18:11:14|0.645
18:11:16|0.645
18:11:17|0.64393
18:11:17|0.64393
18:11:19|0.64393
18:11:19|0.64393
18:11:21|0.64393
18:11:22|0.64393
18:11:23|0.64457
18:11:24|0.64461
18:11:25|0.64457
18:11:26|0.64457
18:11:27|0.64494
18:11:28|0.64549
18:11:29|0.64549
18:11:30|0.64517
18:11:31|0.64551
18:11:32|0.64551
18:11:33|0.64539
18:11:34|0.64539
18:11:35|0.64539
18:11:36|0.64539
18:11:37|0.64531
18:11:38|0.64531
18:11:39|0.64531
18:11:40|0.64531
18:11:41|0.64531
18:11:42|0.64546
18:11:43|0.64546
18:11:44|0.64525
18:11:45|0.64495
18:11:46|0.64495
18:11:47|0.64495
18:11:48|0.64495
18:11:49|0.64495
18:11:50|0.64495
18:11:51|0.64506
18:11:52|0.64506
18:11:53|0.64506
18:11:54|0.64506
18:11:55|0.6442
18:11:56|0.6442
18:11:57|0.6442
18:11:58|0.6442
18:11:59|0.64482
18:12:00|0.64482
18:12:01|0.64482
18:12:02|0.64482
18:12:03|0.64464
18:12:04|0.64464
18:12:05|0.6446
18:12:06|0.6446
18:12:07|0.6446
18:12:08|0.6446
18:12:09|0.64436
18:12:10|0.64436
18:12:11|0.64477
18:12:12|0.64477
18:12:13|0.64477
18:12:14|0.64477
18:12:16|0.6446
18:12:17|0.64429
18:12:18|0.64429
18:12:19|0.64393
18:12:20|0.64393
18:12:21|0.64393
18:12:22|0.64393
18:12:23|0.64393
18:12:24|0.64393
18:12:24|0.64393
18:12:26|0.64393
18:12:27|0.6443
18:12:28|0.6443
18:12:29|0.64437
18:12:30|0.64437
18:12:32|0.64437
18:12:32|0.64437
18:12:34|0.64437
18:12:35|0.64437
18:12:35|0.64437
18:12:36|0.64437
18:12:38|0.64437
18:12:38|0.64437
18:12:39|0.64437
18:12:40|0.64437
18:12:41|0.64437
18:12:43|0.64437
18:12:43|0.64409
18:12:45|0.64409
18:12:45|0.6444
18:12:46|0.6444
18:12:48|0.6444
18:12:49|0.6444
18:12:49|0.64446
18:12:51|0.64446
18:12:52|0.64437
18:12:52|0.64437
18:12:54|0.64437
18:12:55|0.64437
18:12:56|0.64437
18:12:56|0.64437
18:12:58|0.64437
18:12:59|0.64437
18:12:59|0.64437
18:13:01|0.64437
18:13:02|0.64437
18:13:03|0.64465
18:13:04|0.64465
18:13:05|0.64465
18:13:06|0.64465
18:13:07|0.64465
18:13:08|0.64465
18:13:09|0.64465
18:13:10|0.64437
18:13:12|0.64437
18:13:12|0.64437
18:13:13|0.64406
18:13:14|0.64406
18:13:16|0.64357
18:13:18|0.64334
18:13:19|0.64334
18:13:19|0.64334
18:13:20|0.6437
18:13:22|0.6437
18:13:22|0.64369
18:13:24|0.64369
18:13:24|0.64369
18:13:25|0.64369
18:13:26|0.64369
18:13:28|0.64369
18:13:28|0.64369
18:13:29|0.64369
18:13:31|0.64369
18:13:31|0.64369
18:13:32|0.64369
18:13:34|0.64369
18:13:34|0.64363
18:13:36|0.64363
18:13:37|0.64363
18:13:38|0.64363
18:13:38|0.64363
18:13:39|0.64364
18:13:41|0.64364
18:13:41|0.64364
18:13:42|0.64282
18:13:44|0.64282
18:13:45|0.64282
18:13:45|0.64337
18:13:47|0.64354
18:13:47|0.64354
18:13:49|0.64354
18:13:49|0.64354
18:13:51|0.64354
18:13:51|0.64354
18:13:52|0.64354
18:13:54|0.64354
18:13:55|0.64354
18:13:56|0.64363
18:13:56|0.64363
18:13:58|0.64363
18:13:59|0.64363
18:14:00|0.64363
18:14:00|0.64363
18:14:01|0.64363
18:14:02|0.64363
18:14:03|0.64363
18:14:04|0.64363
18:14:06|0.64363
18:14:06|0.64363
18:14:08|0.64363
18:14:09|0.64363
18:14:10|0.64358
18:14:11|0.64358
18:14:12|0.64358
18:14:13|0.64314
18:14:14|0.64314
18:14:15|0.64354
18:14:16|0.64354
18:14:18|0.64354
18:14:19|0.64354
18:14:19|0.64354
18:14:20|0.64351
18:14:22|0.64351
18:14:23|0.64351
18:14:24|0.64351
18:14:26|0.64351
18:14:27|0.64351
18:14:28|0.64351
18:14:29|0.64351
18:14:30|0.64351
18:14:31|0.64351
18:14:32|0.64351
18:14:33|0.64351
18:14:33|0.64351
18:14:35|0.64351
18:14:36|0.64351
18:14:37|0.64351
18:14:38|0.64351
18:14:39|0.64282
18:14:40|0.64282
18:14:42|0.64282
18:14:42|0.64354
18:14:43|0.64354
18:14:44|0.64354
18:14:46|0.64355
18:14:47|0.64355
18:14:48|0.64355
18:14:48|0.64355
18:14:49|0.64355
18:14:50|0.64355
18:14:51|0.64355
18:14:53|0.64355
18:14:53|0.64355
18:14:54|0.64355
18:14:56|0.64355
18:14:56|0.64355
18:14:58|0.64372
18:14:59|0.64372
18:15:00|0.64372
18:15:00|0.64372
18:15:02|0.64372
18:15:03|0.64372
18:15:03|0.64314
18:15:04|0.64314
18:15:06|0.64284
18:15:07|0.64284
18:15:08|0.64284
18:15:09|0.64284
18:15:10|0.64284
18:15:11|0.64284
18:15:12|0.64284
18:15:13|0.64284
18:15:14|0.64284
18:15:15|0.64284
18:15:16|0.64284
18:15:17|0.64284
18:15:18|0.64284
18:15:19|0.64284
18:15:20|0.64284
18:15:21|0.64327
18:15:22|0.64327
18:15:23|0.64327
18:15:24|0.64332
18:15:25|0.64332
18:15:26|0.64332
18:15:28|0.64332
18:15:29|0.64332
18:15:29|0.64332
18:15:31|0.64346
18:15:31|0.64346
18:15:33|0.64346
18:15:34|0.64346
18:15:34|0.64346
18:15:37|0.64346
18:15:38|0.64336
18:15:38|0.64336
18:15:40|0.64336
18:15:41|0.64325
18:15:42|0.64348
18:15:42|0.64348
18:15:43|0.64348
18:15:44|0.64348
18:15:45|0.64348
18:15:47|0.64348
18:15:48|0.64348
18:15:49|0.64348
18:15:51|0.64348
18:15:52|0.64363
18:15:52|0.64363
18:15:53|0.64348
18:15:55|0.64337
18:15:55|0.64337
18:15:57|0.64342
18:15:58|0.64342
18:15:58|0.64342
18:16:00|0.64361
18:16:01|0.64361
18:16:02|0.64361
18:16:03|0.64361
18:16:04|0.64356
18:16:05|0.64356
18:16:06|0.64356
18:16:07|0.64348
18:16:07|0.64348
18:16:09|0.64348
18:16:10|0.64364
18:16:11|0.64364
18:16:11|0.64385
18:16:12|0.64384
18:16:14|0.64384
18:16:14|0.64423
18:16:16|0.64423
18:16:16|0.64423
18:16:18|0.64423
18:16:20|0.64423
18:16:21|0.64409
18:16:22|0.64374
18:16:23|0.64374
18:16:24|0.64362
18:16:25|0.64361
18:16:26|0.64361
18:16:27|0.64361
18:16:28|0.64361
18:16:29|0.64361
18:16:30|0.64361
18:16:31|0.64361
18:16:32|0.64361
18:16:33|0.64361
18:16:34|0.64361
18:16:35|0.64361
18:16:37|0.6436
18:16:38|0.64338
18:16:39|0.64368
18:16:40|0.64368
18:16:41|0.64333
18:16:42|0.64333
18:16:43|0.64333
18:16:44|0.6437
18:16:45|0.6437
18:16:46|0.6437
18:16:47|0.6437
18:16:48|0.6437
18:16:49|0.6437
18:16:50|0.6437
18:16:51|0.64368
18:16:52|0.64368
18:16:53|0.64368
18:16:54|0.64368
18:16:55|0.64368
18:16:56|0.64368
18:16:57|0.64368
18:16:58|0.64368
18:16:59|0.64368
18:17:00|0.64368
18:17:02|0.64368
18:17:03|0.64368
18:17:04|0.64368
18:17:05|0.64368
18:17:05|0.6442
18:17:07|0.6442
18:17:08|0.6442
18:17:09|0.6442
18:17:10|0.6442
18:17:11|0.6442
18:17:11|0.6442
18:17:12|0.6442
18:17:14|0.6442
18:17:15|0.6442
18:17:16|0.64333
18:17:17|0.64333
18:17:18|0.64333
18:17:18|0.64333
18:17:21|0.64333
18:17:22|0.64333
18:17:23|0.64333
18:17:23|0.64333
18:17:24|0.64333
18:17:26|0.64333
18:17:27|0.64345
18:17:28|0.64345
18:17:29|0.64345
18:17:30|0.64345
18:17:31|0.64345
18:17:32|0.64345
18:17:33|0.64345
18:17:34|0.64345
18:17:35|0.64378
18:17:36|0.64378
18:17:37|0.64377
18:17:38|0.64377
18:17:39|0.64377
18:17:40|0.64377
18:17:41|0.64377
18:17:42|0.64377
18:17:43|0.64377
18:17:44|0.64377
18:17:45|0.64377
18:17:46|0.64377
18:17:47|0.64377
18:17:49|0.64377
18:17:49|0.64377
18:17:50|0.64377
18:17:51|0.6439
18:17:52|0.64396
18:17:53|0.64396
18:17:54|0.64396
18:17:56|0.64396
18:17:56|0.64396
18:17:57|0.64396
18:17:58|0.64396
18:17:59|0.64396
18:18:01|0.64396
18:18:01|0.64396
18:18:02|0.64396
18:18:03|0.64396
18:18:04|0.64396
18:18:05|0.64396
18:18:07|0.64396
18:18:07|0.64396
18:18:08|0.64396
18:18:09|0.64396
18:18:10|0.64396
18:18:12|0.64396
18:18:13|0.64396
18:18:13|0.64396
18:18:14|0.64396
18:18:15|0.64396
18:18:17|0.64396
18:18:18|0.64396
18:18:18|0.64396
18:18:20|0.64396
18:18:21|0.64396
18:18:22|0.64396
18:18:22|0.64396
18:18:24|0.64396
18:18:25|0.64396
18:18:26|0.64396
18:18:26|0.64396
18:18:28|0.64396
18:18:29|0.64431
18:18:30|0.64431
18:18:31|0.64431
18:18:32|0.64431
18:18:33|0.64431
18:18:34|0.64431
18:18:36|0.64431
18:18:37|0.64431
18:18:37|0.64456
18:18:38|0.64456
18:18:40|0.64456
18:18:40|0.64456
18:18:42|0.64453
18:18:43|0.64453
18:18:44|0.64461
18:18:45|0.64461
18:18:46|0.64461
18:18:47|0.64461
18:18:48|0.64461
18:18:49|0.64461
18:18:50|0.64461
18:18:51|0.64461
18:18:52|0.64461
18:18:54|0.64455
18:18:55|0.64455
18:18:56|0.64455
18:18:56|0.64455
18:18:57|0.64455
18:18:59|0.64455
18:19:00|0.64455
18:19:01|0.64455
18:19:01|0.64455
18:19:03|0.64455
18:19:03|0.64455
18:19:10|0.64412
18:19:11|0.64412
18:19:11|0.64412
18:19:13|0.64412
18:19:13|0.64412
18:19:14|0.64412
18:19:15|0.64412
18:19:16|0.6438
18:19:17|0.6438
18:19:19|0.6438
18:19:19|0.6438
18:19:20|0.6438
18:19:21|0.6438
18:19:23|0.6438
18:19:24|0.6438
18:19:25|0.6438
18:19:26|0.64333
18:19:28|0.643
18:19:28|0.643
18:19:30|0.643
18:19:30|0.643
18:19:32|0.64337
18:19:32|0.64337
18:19:34|0.64337
18:19:35|0.64337
18:19:35|0.64337
18:19:37|0.64337
18:19:38|0.64337
18:19:38|0.64337
18:19:39|0.64337
18:19:41|0.64337
18:19:41|0.64337
18:19:43|0.64337
18:19:44|0.64337
18:19:44|0.64337
18:19:46|0.64337
18:19:46|0.64337
18:19:47|0.64337
18:19:48|0.64337
18:19:50|0.64337
18:19:51|0.64337
18:19:51|0.64337
18:19:52|0.64324
18:19:54|0.64324
18:19:55|0.64324
18:19:56|0.64324
18:19:57|0.64324
18:19:58|0.64325
18:19:59|0.64325
18:20:00|0.64325
18:20:00|0.64325
18:20:02|0.64325
18:20:03|0.64325
18:20:04|0.64325
18:20:05|0.64325
18:20:06|0.64325
18:20:07|0.64325
18:20:08|0.64325
18:20:09|0.64325
18:20:10|0.64325
18:20:11|0.64325
18:20:12|0.64325
18:20:13|0.64325
18:20:14|0.64325
18:20:16|0.64325
18:20:17|0.64325
18:20:17|0.64325
18:20:19|0.64325
18:20:20|0.64325
18:20:21|0.64325
18:20:22|0.64325
18:20:23|0.64403
18:20:24|0.64403
18:20:25|0.64403
18:20:26|0.64403
18:20:27|0.64403
18:20:28|0.64403
18:20:29|0.64403
18:20:30|0.64403
18:20:31|0.64302
18:20:32|0.64358
18:20:34|0.64358
18:20:34|0.64358
18:20:35|0.64354
18:20:37|0.64354
18:20:38|0.64354
18:20:38|0.64354
18:20:39|0.64354
18:20:40|0.64354
18:20:42|0.64354
18:20:43|0.64354
18:20:43|0.64354
18:20:44|0.64354
18:20:46|0.64354
18:20:46|0.64354
18:20:48|0.64354
18:20:48|0.64354
18:20:50|0.64354
18:20:51|0.64354
18:20:52|0.64354
18:20:53|0.64354
18:20:54|0.64371
18:20:55|0.64371
18:20:56|0.64433
18:20:57|0.64438
18:20:58|0.64438
18:20:59|0.64432
18:21:00|0.64432
18:21:02|0.64432
18:21:02|0.64432
18:21:04|0.64432
18:21:04|0.64432
18:21:05|0.64432
18:21:06|0.64432
18:21:08|0.64432
18:21:08|0.64432
18:21:09|0.64432
18:21:10|0.64432
18:21:11|0.64432
18:21:12|0.64432
18:21:13|0.64432
18:21:14|0.64432
18:21:15|0.64432
18:21:16|0.64432
18:21:17|0.64353
18:21:18|0.64371
18:21:19|0.64371
18:21:20|0.64371
18:21:21|0.64371
18:21:22|0.64366
18:21:23|0.64366
18:21:25|0.64366
18:21:27|0.64366
18:21:28|0.64366
18:21:29|0.64366
18:21:30|0.64366
18:21:31|0.64366
18:21:31|0.64366
18:21:33|0.64366
18:21:33|0.64366
18:21:35|0.64366
18:21:36|0.64366
18:21:37|0.64355
18:21:38|0.64355
18:21:39|0.64355
18:21:40|0.64364
18:21:41|0.64364
18:21:42|0.64397
18:21:43|0.64427
18:21:45|0.64427
18:21:46|0.64427
18:21:46|0.64427
18:21:47|0.64371
18:21:48|0.64371
18:21:50|0.64371
18:21:51|0.64371
18:21:52|0.64371
18:21:53|0.64371
18:21:54|0.64371
18:21:55|0.64371
18:21:56|0.64371
18:21:57|0.64419
18:21:58|0.64419
18:21:59|0.64387
18:22:00|0.64398
18:22:01|0.64398
18:22:02|0.64398
18:22:03|0.64398
18:22:04|0.64398
18:22:05|0.64315
18:22:06|0.64315
18:22:07|0.64315
18:22:08|0.64315
18:22:09|0.64375
18:22:10|0.64375
18:22:11|0.64375
18:22:12|0.64375
18:22:13|0.64375
18:22:14|0.64375
18:22:15|0.64375
18:22:16|0.64375
18:22:17|0.64375
18:22:18|0.64375
18:22:19|0.64375
18:22:20|0.64375
18:22:21|0.64375
18:22:22|0.64375
18:22:23|0.64375
18:22:24|0.64375
18:22:25|0.64375
18:22:26|0.64375
18:22:27|0.64375
18:22:28|0.64375
18:22:29|0.64375
18:22:30|0.64337
18:22:32|0.64337
18:22:33|0.64337
18:22:33|0.64337
18:22:35|0.64337
18:22:36|0.64337
18:22:36|0.64337
18:22:38|0.64337
18:22:38|0.64337
18:22:39|0.64337
18:22:41|0.64337
18:22:42|0.64363
18:22:43|0.64363
18:22:44|0.64363
18:22:45|0.64363
18:22:47|0.64363
18:22:47|0.64363
18:22:49|0.64363
18:22:49|0.64363
18:22:50|0.64363
18:22:51|0.64363
18:22:52|0.64363
18:22:53|0.64363
18:22:54|0.64363
18:22:55|0.64363
18:22:56|0.64363
18:22:58|0.64363
18:22:59|0.64363
18:23:00|0.64363
18:23:01|0.64375
18:23:02|0.64375
18:23:03|0.64375
18:23:04|0.64375
18:23:05|0.64375
18:23:06|0.64375
18:23:07|0.64375
18:23:08|0.64375
18:23:09|0.64375
18:23:09|0.64375
18:23:10|0.64375
18:23:11|0.64425
18:23:12|0.64425
18:23:14|0.64422
18:23:14|0.64422
18:23:16|0.64405
18:23:17|0.64405
18:23:18|0.64405
18:23:18|0.64405
18:23:20|0.64405
18:23:21|0.64405
18:23:21|0.64405
18:23:23|0.64405
18:23:23|0.64405
18:23:25|0.64388
18:23:26|0.64388
18:23:27|0.64388
18:23:29|0.64388
18:23:30|0.64388
18:23:31|0.64388
18:23:32|0.64388
18:23:33|0.64388
18:23:34|0.64385
18:23:36|0.64385
18:23:37|0.64385
18:23:37|0.64385
18:23:39|0.64385
18:23:39|0.64381
18:23:40|0.64381
18:23:41|0.64381
18:23:43|0.64381
18:23:43|0.64381
18:23:44|0.64381
18:23:45|0.64381
18:23:46|0.64381
18:23:47|0.64384
18:23:49|0.64384
18:23:49|0.64403
18:23:51|0.64403
18:23:51|0.64403
18:23:53|0.64403
18:23:53|0.64403
18:23:55|0.64401
18:23:55|0.64401
18:23:56|0.64401
18:23:57|0.64401
18:23:59|0.64401
18:23:59|0.64401
18:24:00|0.64401
18:24:01|0.64401
18:24:03|0.64401
18:24:04|0.64401
18:24:05|0.64401
18:24:06|0.64401
18:24:06|0.64401
18:24:08|0.64401
18:24:08|0.64389
18:24:10|0.64389
18:24:11|0.64389
18:24:12|0.64389
18:24:13|0.64389
18:24:14|0.64389
18:24:15|0.64389
18:24:16|0.64389
18:24:17|0.64388
18:24:18|0.6437
18:24:19|0.6437
18:24:21|0.6437
18:24:21|0.6437
18:24:23|0.6437
18:24:23|0.6437
18:24:24|0.6437
18:24:26|0.6437
18:24:28|0.6437
18:24:28|0.6437
18:24:29|0.64414
18:24:31|0.64414
18:24:32|0.64414
18:24:33|0.64414
18:24:34|0.64414
18:24:35|0.64414
18:24:36|0.64414
18:24:38|0.64414
18:24:39|0.64414
18:24:40|0.64414
18:24:40|0.64414
18:24:41|0.64414
18:24:43|0.64432
18:24:44|0.64432
18:24:44|0.64413
18:24:46|0.64413
18:24:47|0.64413
18:24:48|0.64413
18:24:49|0.64414
18:24:50|0.64414
18:24:50|0.64414
18:24:52|0.64414
18:24:53|0.64414
18:24:53|0.64414
18:24:56|0.64414
18:24:57|0.64414
18:24:58|0.64414
18:24:59|0.64414
18:24:59|0.64414
18:25:01|0.64414
18:25:02|0.64414
18:25:03|0.64414
18:25:04|0.64414
18:25:05|0.64414
18:25:06|0.64443
18:25:07|0.64443
18:25:08|0.64443
18:25:09|0.64443
18:25:10|0.6445
18:25:12|0.6445
18:25:12|0.6445
18:25:13|0.6445
18:25:15|0.64456
18:25:15|0.64456
18:25:16|0.64456
18:25:18|0.64456
18:25:19|0.64456
18:25:20|0.64456
18:25:20|0.6442
18:25:21|0.6442
18:25:22|0.6442
18:25:24|0.6442
18:25:24|0.6442
18:25:25|0.6441
18:25:26|0.6441
18:25:28|0.64414
18:25:30|0.64414
18:25:30|0.64414
18:25:32|0.64414
18:25:32|0.64414
18:25:34|0.64414
18:25:35|0.64414
18:25:35|0.64414
18:25:36|0.64414
18:25:37|0.64414
18:25:39|0.64414
18:25:39|0.6441
18:25:40|0.6441
18:25:42|0.64425
18:25:43|0.64425
18:25:43|0.64425
18:25:44|0.64425
18:25:46|0.64425
18:25:47|0.64425
18:25:47|0.64425
18:25:48|0.64425
18:25:50|0.64425
18:25:51|0.64425
18:25:53|0.64425
18:25:53|0.64425
18:25:54|0.64425
18:25:55|0.64425
18:25:57|0.64425
18:25:58|0.64427
18:25:58|0.64427
18:26:00|0.64427
18:26:00|0.64427
18:26:01|0.64427
18:26:03|0.64427
18:26:03|0.64427
18:26:05|0.64427
18:26:05|0.64427
18:26:07|0.6441
18:26:07|0.6442
18:26:09|0.6442
18:26:09|0.6442
18:26:11|0.644
18:26:11|0.644
18:26:12|0.644
18:26:14|0.644
18:26:14|0.644
18:26:15|0.644
18:26:16|0.644
18:26:18|0.644
18:26:18|0.644
18:26:19|0.644
18:26:20|0.644
18:26:22|0.644
18:26:22|0.644
18:26:23|0.644
18:26:25|0.644
18:26:25|0.644
18:26:27|0.644
18:26:27|0.644
18:26:29|0.64316
18:26:30|0.64316
18:26:31|0.64316
18:26:33|0.64316
18:26:33|0.64316
18:26:35|0.64342
18:26:36|0.64342
18:26:36|0.64342
18:26:38|0.64342
18:26:39|0.64342
18:26:40|0.64342
18:26:41|0.64316
18:26:42|0.643
18:26:43|0.643
18:26:45|0.643
18:26:45|0.643
18:26:47|0.643
18:26:47|0.64279
18:26:48|0.64227
18:26:49|0.64227
18:26:50|0.64227
18:26:52|0.64227
18:26:53|0.64223
18:26:54|0.64223
18:26:55|0.64223
18:26:55|0.64223
18:26:56|0.64223
18:26:58|0.64223
18:26:59|0.64223
18:26:59|0.64216
18:27:00|0.64216
18:27:02|0.64216
18:27:02|0.64216
18:27:03|0.64216
18:27:05|0.64216
18:27:05|0.64216
18:27:06|0.64216
18:27:08|0.64216
18:27:09|0.64216
18:27:09|0.64216
18:27:10|0.64216
18:27:11|0.64249
18:27:13|0.64249
18:27:14|0.64249
18:27:15|0.64249
18:27:16|0.64249
18:27:16|0.64249
18:27:17|0.64199
18:27:19|0.64218
18:27:19|0.64218
18:27:20|0.64216
18:27:21|0.64216
18:27:22|0.64216
18:27:23|0.64216
18:27:25|0.64216
18:27:25|0.64217
18:27:26|0.64217
18:27:28|0.64216
18:27:28|0.64216
18:27:29|0.64216
18:27:31|0.64216
18:27:32|0.64216
18:27:34|0.64233
18:27:34|0.64233
18:27:35|0.64233
18:27:37|0.64233
18:27:38|0.64255
18:27:38|0.64255
18:27:40|0.64255
18:27:41|0.64255
18:27:41|0.64231
18:27:43|0.64231
18:27:43|0.6424
18:27:45|0.6424
18:27:46|0.6424
18:27:47|0.6424
18:27:48|0.64273
18:27:49|0.64273
18:27:50|0.64273
18:27:51|0.64273
18:27:52|0.64273
18:27:53|0.64273
18:27:55|0.64273
18:27:55|0.64273
18:27:56|0.64273
18:27:57|0.64251
18:27:58|0.64251
18:27:59|0.64251
18:28:00|0.64251
18:28:01|0.64251
18:28:03|0.64251
18:28:04|0.64251
18:28:04|0.64251
18:28:06|0.64251
18:28:06|0.64251
18:28:07|0.64251
18:28:08|0.64251
18:28:10|0.64276
18:28:11|0.64276
18:28:11|0.64249
18:28:13|0.64249
18:28:14|0.64249
18:28:15|0.64249
18:28:17|0.64249
18:28:17|0.64249
18:28:18|0.64249
18:28:19|0.64249
18:28:20|0.64249
18:28:22|0.64244
18:28:22|0.64211
18:28:24|0.64211
18:28:24|0.64285
18:28:25|0.64285
18:28:27|0.64285
18:28:28|0.64285
18:28:29|0.64285
18:28:30|0.64199
18:28:32|0.642
18:28:33|0.642
18:28:33|0.642
18:28:35|0.642
18:28:36|0.642
18:28:38|0.642
18:28:39|0.642
18:28:40|0.642
18:28:41|0.642
18:28:42|0.642
18:28:43|0.64199
18:28:43|0.64199
18:28:44|0.64199
18:28:45|0.64199
18:28:46|0.64199
18:28:48|0.64199
18:28:49|0.64199
18:28:49|0.64199
18:28:51|0.64199
18:28:51|0.64166
18:28:52|0.64166
18:28:54|0.64166
18:28:54|0.64166
18:28:55|0.64166
18:28:57|0.64166
18:28:57|0.64166
18:28:58|0.64166
18:29:00|0.64184
18:29:00|0.64184
18:29:01|0.64184
18:29:02|0.64184
18:29:04|0.64184
18:29:04|0.64184
18:29:06|0.64184
18:29:06|0.64183
18:29:07|0.64183
18:29:08|0.64183
18:29:09|0.64183
18:29:10|0.64185
18:29:11|0.64185
18:29:12|0.64202
18:29:13|0.64202
18:29:14|0.64202
18:29:15|0.64186
18:29:17|0.64186
18:29:18|0.64186
18:29:19|0.64186
18:29:20|0.64087
18:29:21|0.64087
18:29:22|0.64087
18:29:23|0.64107
18:29:23|0.64107
18:29:25|0.64107
18:29:26|0.64081
18:29:27|0.64081
18:29:29|0.64081
18:29:29|0.64081
18:29:30|0.64081
18:29:32|0.64085
18:29:34|0.64085
18:29:35|0.64085
18:29:35|0.64085
18:29:36|0.64076
18:29:38|0.64092
18:29:39|0.64092
18:29:41|0.64123
18:29:41|0.64123
18:29:43|0.64157
18:29:43|0.64157
18:29:44|0.64157
18:29:46|0.64157
18:29:46|0.64157
18:29:47|0.64157
18:29:48|0.64157
18:29:49|0.64069
18:29:51|0.64116
18:29:52|0.64104
18:29:52|0.64104
18:29:53|0.64104
18:29:55|0.64104
18:29:55|0.64104
18:29:56|0.64104
18:29:58|0.64104
18:29:58|0.64104
18:30:00|0.6411
18:30:00|0.64114
18:30:02|0.64114
18:30:03|0.64114
18:30:04|0.64104
18:30:06|0.64122
18:30:06|0.64122
18:30:07|0.64122
18:30:08|0.64122
18:30:09|0.64104
18:30:11|0.64104
18:30:11|0.64104
18:30:13|0.64104
18:30:14|0.6409
18:30:15|0.6409
18:30:16|0.6409
18:30:17|0.6409
18:30:18|0.6409
18:30:19|0.6409
18:30:20|0.6409
18:30:21|0.6409
18:30:22|0.6409
18:30:23|0.6409
18:30:24|0.6409
18:30:25|0.6409
18:30:26|0.6409
18:30:27|0.6409
18:30:28|0.64105
18:30:29|0.64163
18:30:30|0.64163
18:30:31|0.64163
18:30:32|0.64163
18:30:34|0.64179
18:30:35|0.64179
18:30:37|0.64179
18:30:37|0.64179
18:30:38|0.64179
18:30:40|0.64125
18:30:41|0.64125
18:30:41|0.64125
18:30:43|0.64125
18:30:44|0.64125
18:30:44|0.64125
18:30:46|0.64093
18:30:47|0.6409
18:30:47|0.6409
18:30:49|0.6409
18:30:50|0.6409
18:30:51|0.64101
18:30:52|0.64125
18:30:53|0.64125
18:30:54|0.64125
18:30:55|0.64125
18:30:56|0.64125
18:30:57|0.64125
18:30:58|0.64125
18:30:59|0.64125
18:31:00|0.64125
18:31:01|0.64125
18:31:02|0.64125
18:31:03|0.64125
18:31:04|0.64125
18:31:05|0.64125
18:31:06|0.64125
18:31:07|0.64178
18:31:08|0.64178
18:31:10|0.64178
18:31:11|0.64178
18:31:11|0.64178
18:31:12|0.64178
18:31:13|0.64178
18:31:14|0.64178
18:31:15|0.64178
18:31:16|0.64178
18:31:17|0.64145
18:31:18|0.64145
18:31:19|0.64145
18:31:20|0.64145
18:31:21|0.64145
18:31:22|0.64105
18:31:24|0.64105
18:31:24|0.64134
18:31:26|0.64144
18:31:26|0.64144
18:31:27|0.64144
18:31:28|0.64144
18:31:29|0.64144
18:31:30|0.64144
18:31:31|0.64182
18:31:32|0.64182
18:31:33|0.64182
18:31:35|0.64228
18:31:36|0.64228
18:31:38|0.64188
18:31:39|0.64188
18:31:39|0.64177
18:31:41|0.64177
18:31:42|0.64197
18:31:43|0.64148
18:31:44|0.64148
18:31:45|0.64148
18:31:46|0.64148
18:31:47|0.64148
18:31:48|0.6413
18:31:49|0.6413
18:31:50|0.6413
18:31:51|0.6413
18:31:52|0.6413
18:31:53|0.6413
18:31:54|0.6413
18:31:55|0.64148
18:31:56|0.64148
18:31:58|0.64148
18:31:58|0.64148
18:31:59|0.64148
18:32:00|0.64148
18:32:02|0.6413
18:32:03|0.64033
18:32:04|0.6405
18:32:05|0.6405
18:32:06|0.6405
18:32:07|0.6405
18:32:08|0.6405
18:32:09|0.6405
18:32:10|0.6405
18:32:11|0.6405
18:32:12|0.64056
18:32:13|0.64062
18:32:14|0.64068
18:32:15|0.64092
18:32:16|0.64092
18:32:17|0.64092
18:32:18|0.6408
18:32:20|0.6408
18:32:21|0.64092
18:32:21|0.64092
18:32:22|0.64092
18:32:23|0.64092
18:32:24|0.64092
18:32:26|0.64092
18:32:26|0.64093
18:32:28|0.64102
18:32:28|0.6411
18:32:29|0.6411
18:32:31|0.64091
18:32:31|0.64091
18:32:32|0.64108
18:32:34|0.64051
18:32:36|0.64097
18:32:37|0.64059
18:32:38|0.64056
18:32:40|0.64109
18:32:41|0.64086
18:32:41|0.64086
18:32:44|0.64098
18:32:44|0.64093
18:32:45|0.64104
18:32:47|0.64105
18:32:47|0.64105
18:32:48|0.64104
18:32:49|0.64104
18:32:50|0.64104
18:32:52|0.64104
18:32:53|0.64104
18:32:53|0.6408
18:32:54|0.6408
18:32:56|0.6408
18:32:57|0.6408
18:32:57|0.64098
18:32:59|0.64104
18:33:00|0.64104
18:33:00|0.64104
18:33:01|0.64104
18:33:03|0.64104
18:33:03|0.64111
18:33:04|0.64111
18:33:05|0.64111
18:33:06|0.64053
18:33:07|0.64088
18:33:09|0.64
18:33:09|0.64084
18:33:11|0.64062
18:33:11|0.64072
18:33:12|0.63958
18:33:13|0.63958
18:33:14|0.63987
18:33:15|0.63926
18:33:16|0.63927
18:33:18|0.63927
18:33:18|0.63927
18:33:19|0.63927
18:33:21|0.63927
18:33:22|0.63927
18:33:22|0.63905
18:33:24|0.63926
18:33:25|0.63938
18:33:26|0.63937
18:33:27|0.63923
18:33:29|0.63895
18:33:29|0.63915
18:33:31|0.63906
18:33:31|0.63906
18:33:33|0.63906
18:33:33|0.63906
18:33:34|0.63906
18:33:36|0.63906
18:33:37|0.63906
18:33:38|0.63906
18:33:39|0.63906
18:33:40|0.63906
18:33:41|0.63903
18:33:42|0.63903
18:33:43|0.63903
18:33:45|0.63901
18:33:45|0.63901
18:33:47|0.63901
18:33:48|0.63851
18:33:49|0.63852
18:33:51|0.6387
18:33:51|0.63841
18:33:53|0.63878
18:33:55|0.63792
18:33:56|0.63859
18:33:56|0.63792
18:33:58|0.63855
18:33:59|0.63855
18:34:01|0.63855
18:34:01|0.63846
18:34:03|0.63847
18:34:04|0.63846
18:34:04|0.63846
18:34:05|0.63864
18:34:06|0.63863
18:34:07|0.6381
18:34:08|0.6381
18:34:09|0.6383
18:34:10|0.63779
18:34:11|0.63732
18:34:13|0.63734
18:34:14|0.63703
18:34:15|0.6373
18:34:15|0.63703
18:34:16|0.63703
18:34:17|0.63689
18:34:19|0.63689
18:34:19|0.6368
18:34:21|0.6368
18:34:22|0.63698
18:34:22|0.63686
18:34:23|0.63669
18:34:24|0.63669
18:34:25|0.63685
18:34:26|0.63685
18:34:28|0.63685
18:34:28|0.63685
18:34:29|0.63685
18:34:30|0.63685
18:34:31|0.63662
18:34:32|0.63666
18:34:34|0.63673
18:34:34|0.63686
18:34:35|0.63707
18:34:37|0.63665
18:34:39|0.63695
18:34:40|0.63695
18:34:41|0.63695
18:34:42|0.63669
18:34:43|0.63684
18:34:44|0.63684
18:34:44|0.63621
18:34:46|0.63621
18:34:47|0.6362
18:34:48|0.6362
18:34:48|0.63624
18:34:50|0.63621
18:34:51|0.6365
18:34:52|0.63665
18:34:53|0.63665
18:34:54|0.63665
18:34:55|0.63665
18:34:56|0.63665
18:34:57|0.63665
18:34:58|0.63697
18:34:59|0.63697
18:35:00|0.63697
18:35:02|0.63697
18:35:03|0.6362
18:35:03|0.63621
18:35:04|0.63621
18:35:05|0.63618
18:35:06|0.63618
18:35:08|0.63644
18:35:08|0.63644
18:35:10|0.63672
18:35:10|0.63671
18:35:12|0.63671
18:35:12|0.63698
18:35:13|0.63698
18:35:15|0.63707
18:35:15|0.63707
18:35:16|0.63681
18:35:17|0.63683
18:35:18|0.63661
18:35:19|0.63661
18:35:20|0.63661
18:35:22|0.63661
18:35:22|0.63661
18:35:23|0.63661
18:35:25|0.63661
18:35:25|0.63661
18:35:27|0.63661
18:35:27|0.63661
18:35:28|0.63661
18:35:29|0.63671
18:35:30|0.63671
18:35:31|0.63671
18:35:32|0.63671
18:35:33|0.63671
18:35:34|0.63671
18:35:35|0.63661
18:35:36|0.63661
18:35:38|0.63661
18:35:39|0.63618
18:35:41|0.63593
18:35:41|0.6357
18:35:43|0.63572
18:35:44|0.63572
18:35:45|0.63571
18:35:46|0.63571
18:35:47|0.63505
18:35:48|0.63485
18:35:49|0.63533
18:35:51|0.63477
18:35:52|0.63474
18:35:53|0.63451
18:35:54|0.63451
18:35:55|0.63451
18:35:55|0.63451
18:35:56|0.63521
18:35:58|0.63521
18:35:59|0.63521
18:35:59|0.63573
18:36:01|0.63573
18:36:02|0.63573
18:36:02|0.63521
18:36:04|0.63521
18:36:05|0.63521
18:36:06|0.63521
18:36:07|0.63521
18:36:08|0.63521
18:36:09|0.63592
18:36:10|0.63612
18:36:11|0.63612
18:36:12|0.63634
18:36:13|0.63634
18:36:14|0.63634
18:36:15|0.63654
18:36:16|0.63654
18:36:17|0.63654
18:36:18|0.63654
18:36:19|0.63612
18:36:20|0.63612
18:36:21|0.63612
18:36:22|0.63612
18:36:23|0.63612
18:36:24|0.63612
18:36:25|0.63612
18:36:26|0.63673
18:36:27|0.63673
18:36:28|0.63673
18:36:29|0.63673
18:36:30|0.63673
18:36:31|0.63641
18:36:32|0.63641
18:36:33|0.63641
18:36:34|0.63641
18:36:35|0.63641
18:36:36|0.63641
18:36:37|0.63641
18:36:38|0.63641
18:36:39|0.63641
18:36:40|0.63641
18:36:41|0.63641
18:36:42|0.63641
18:36:43|0.63641
18:36:44|0.63641
18:36:45|0.63658
18:36:46|0.63658
18:36:47|0.63658
18:36:48|0.63658
18:36:49|0.63658
18:36:50|0.63623
18:36:51|0.63733
18:36:52|0.63733
18:36:53|0.63733
18:36:54|0.6371
18:36:55|0.6371
18:36:57|0.6371
18:36:58|0.6371
18:36:58|0.6371
18:37:00|0.6371
18:37:00|0.6371
18:37:01|0.6371
18:37:02|0.6371
18:37:04|0.6371
18:37:05|0.6371
18:37:06|0.6371
18:37:07|0.6371
18:37:08|0.6371
18:37:09|0.6371
18:37:10|0.6371
18:37:12|0.6371
18:37:12|0.6371
18:37:13|0.6371
18:37:15|0.6371
18:37:15|0.6371
18:37:16|0.6371
18:37:18|0.6371
18:37:19|0.6371
18:37:19|0.6371
18:37:20|0.6371
18:37:21|0.6371
18:37:22|0.6371
18:37:23|0.6371
18:37:24|0.6371
18:37:25|0.6371
18:37:26|0.6371
18:37:27|0.6371
18:37:29|0.6371
18:37:30|0.6371
18:37:31|0.6379
18:37:32|0.63814
18:37:33|0.63814
18:37:34|0.63814
18:37:35|0.63809
18:37:36|0.63809
18:37:37|0.63809
18:37:38|0.63844
18:37:39|0.63844
18:37:41|0.63844
18:37:42|0.63844
18:37:42|0.63844
18:37:43|0.63844
18:37:45|0.63844
18:37:46|0.63844
18:37:47|0.63844
18:37:48|0.63844
18:37:49|0.63879
18:37:50|0.63879
18:37:51|0.63879
18:37:52|0.63879
18:37:53|0.63875
18:37:54|0.63875
18:37:55|0.63875
18:37:56|0.63875
18:37:57|0.63875
18:37:58|0.63875
18:37:59|0.63875
18:38:00|0.63875
18:38:01|0.63875
18:38:03|0.63875
18:38:03|0.63875
18:38:04|0.63875
18:38:06|0.63885
18:38:06|0.63885
18:38:07|0.63876
18:38:09|0.63876
18:38:10|0.63876
18:38:11|0.63811
18:38:12|0.63811
18:38:13|0.63811
18:38:14|0.63811
18:38:15|0.63811
18:38:16|0.63811
18:38:17|0.63811
18:38:17|0.63811
18:38:19|0.63811
18:38:20|0.63811
18:38:20|0.63824
18:38:22|0.63824
18:38:23|0.63824
18:38:24|0.63824
18:38:25|0.63824
18:38:26|0.63824
18:38:27|0.63824
18:38:29|0.63824
18:38:29|0.63832
18:38:31|0.63832
18:38:32|0.63832
18:38:32|0.63832
18:38:33|0.63832
18:38:34|0.63832
18:38:35|0.63832
18:38:37|0.63832
18:38:37|0.63832
18:38:39|0.63832
18:38:40|0.63832
18:38:41|0.6385
18:38:42|0.6385
18:38:43|0.6385
18:38:44|0.6385
18:38:44|0.6385
18:38:46|0.6385
18:38:47|0.6385
18:38:48|0.6385
18:38:49|0.6385
18:38:50|0.6385
18:38:51|0.6385
18:38:53|0.6385
18:38:54|0.6385
18:38:55|0.6385
18:38:56|0.6385
18:38:57|0.6385
18:38:58|0.6385
18:38:58|0.6385
18:39:01|0.6385
18:39:01|0.6385
18:39:03|0.6385
18:39:04|0.6385
18:39:04|0.6385
18:39:05|0.63868
18:39:07|0.63868
18:39:08|0.63868
18:39:09|0.63832
18:39:09|0.63832
18:39:10|0.63832
18:39:11|0.63824
18:39:13|0.63824
18:39:13|0.63824
18:39:14|0.63793
18:39:15|0.63793
18:39:17|0.63793
18:39:18|0.63793
18:39:18|0.63799
18:39:20|0.63799
18:39:21|0.63799
18:39:22|0.63799
18:39:22|0.63801
18:39:23|0.6384
18:39:24|0.6384
18:39:26|0.6384
18:39:26|0.6384
18:39:28|0.6384
18:39:28|0.6384
18:39:29|0.6384
18:39:30|0.6384
18:39:31|0.63846
18:39:32|0.63846
18:39:34|0.63846
18:39:34|0.6379
18:39:36|0.6379
18:39:37|0.6379
18:39:38|0.6379
18:39:39|0.6379
18:39:40|0.6379
18:39:40|0.63786
18:39:43|0.63786
18:39:44|0.63786
18:39:45|0.63786
18:39:46|0.63786
18:39:47|0.6379
18:39:48|0.6379
18:39:49|0.6379
18:39:50|0.6379
18:39:50|0.6379
18:39:53|0.6379
18:39:53|0.6379
18:39:55|0.6379
18:39:56|0.6379
18:39:56|0.6379
18:39:57|0.6379
18:39:58|0.6379
18:40:00|0.6379
18:40:01|0.6379
18:40:01|0.6379
18:40:03|0.6379
18:40:04|0.6379
18:40:05|0.6379
18:40:05|0.6379
18:40:06|0.6379
18:40:08|0.6379
18:40:09|0.6379
18:40:10|0.6379
18:40:11|0.6379
18:40:13|0.6379
18:40:13|0.6379
18:40:15|0.6379
18:40:15|0.6379
18:40:16|0.63839
18:40:18|0.63839
18:40:18|0.63839
18:40:20|0.63839
18:40:20|0.63822
18:40:21|0.63822
18:40:23|0.63822
18:40:24|0.63822
18:40:24|0.63822
18:40:26|0.63822
18:40:26|0.63822
18:40:27|0.63822
18:40:28|0.63859
18:40:30|0.63859
18:40:30|0.63859
18:40:31|0.63859
18:40:32|0.63859
18:40:33|0.63859
18:40:35|0.63859
18:40:35|0.63913
18:40:37|0.63913
18:40:38|0.63913
18:40:38|0.63913
18:40:39|0.63913
18:40:42|0.63858
18:40:43|0.63877
18:40:44|0.63877
18:40:45|0.63877
18:40:46|0.63877
18:40:47|0.63873
18:40:48|0.63872
18:40:49|0.63872
18:40:50|0.63893
18:40:51|0.63891
18:40:52|0.63891
18:40:53|0.63891
18:40:54|0.63891
18:40:55|0.63891
18:40:56|0.63891
18:40:57|0.63891
18:40:58|0.63891
18:40:59|0.63891
18:41:00|0.63891
18:41:01|0.63894
18:41:02|0.63894
18:41:03|0.63894
18:41:04|0.63894
18:41:06|0.63866
18:41:06|0.63866
18:41:08|0.63866
18:41:09|0.63866
18:41:10|0.63866
18:41:11|0.63866
18:41:12|0.63866
18:41:13|0.63866
18:41:14|0.63866
18:41:15|0.63866
18:41:17|0.63841
18:41:18|0.63738
18:41:18|0.63738
18:41:19|0.63738
18:41:20|0.63738
18:41:21|0.63738
18:41:23|0.63861
18:41:23|0.63861
18:41:25|0.63861
18:41:25|0.63861
18:41:27|0.63861
18:41:27|0.63861
18:41:28|0.63861
18:41:30|0.63861
18:41:30|0.63861
18:41:31|0.63861
18:41:32|0.63861
18:41:34|0.63861
18:41:35|0.63861
18:41:35|0.63861
18:41:37|0.63861
18:41:37|0.63861
18:41:39|0.63861
18:41:40|0.63861
18:41:41|0.63861
18:41:42|0.63861
18:41:43|0.63861
18:41:44|0.63861
18:41:46|0.63861
18:41:47|0.63857
18:41:48|0.63857
18:41:49|0.63857
18:41:50|0.63893
18:41:51|0.63893
18:41:53|0.63893
18:41:54|0.63893
18:41:54|0.63893
18:41:55|0.63893
18:41:56|0.63893
18:41:57|0.63893
18:41:59|0.63893
18:41:59|0.63893
18:42:01|0.63893
18:42:01|0.63893
18:42:03|0.63893
18:42:03|0.63893
18:42:05|0.63893
18:42:06|0.63893
18:42:06|0.63893
18:42:07|0.63893
18:42:09|0.63893
18:42:10|0.63893
18:42:10|0.63893
18:42:11|0.63893
18:42:12|0.63893
18:42:13|0.63893
18:42:15|0.63893
18:42:16|0.63893
18:42:17|0.63893
18:42:18|0.63863
18:42:18|0.63863
18:42:19|0.63863
18:42:20|0.63868
18:42:22|0.63868
18:42:22|0.63868
18:42:23|0.63868
18:42:24|0.63868
18:42:25|0.63868
18:42:26|0.63868
18:42:28|0.63868
18:42:29|0.63868
18:42:29|0.63868
18:42:31|0.63847
18:42:31|0.63847
18:42:32|0.63847
18:42:33|0.63847
18:42:34|0.63847
18:42:35|0.63849
18:42:36|0.63849
18:42:37|0.63849
18:42:38|0.63849
18:42:40|0.63849
18:42:41|0.63849
18:42:41|0.63849
18:42:43|0.63849
18:42:43|0.63849
18:42:44|0.63849
18:42:46|0.63849
18:42:47|0.63849
18:42:48|0.63849
18:42:49|0.63849
18:42:51|0.63876
18:42:52|0.63876
18:42:53|0.63848
18:42:54|0.63848
18:42:55|0.63848
18:42:56|0.63848
18:42:58|0.63848
18:42:58|0.63848
18:43:00|0.63848
18:43:01|0.63876
18:43:02|0.63848
18:43:03|0.63848
18:43:04|0.63848
18:43:05|0.63848
18:43:06|0.63838
18:43:06|0.63838
18:43:08|0.63838
18:43:09|0.63838
18:43:10|0.63838
18:43:11|0.63838
18:43:11|0.63838
18:43:13|0.63836
18:43:14|0.63836
18:43:15|0.63836
18:43:16|0.63908
18:43:17|0.63908
18:43:18|0.63908
18:43:19|0.63908
18:43:20|0.63908
18:43:21|0.6389
18:43:22|0.6389
18:43:23|0.63818
18:43:24|0.63818
18:43:25|0.63876
18:43:26|0.63819
18:43:27|0.63819
18:43:28|0.63819
18:43:29|0.63819
18:43:30|0.63739
18:43:31|0.63739
18:43:32|0.63739
18:43:33|0.63739
18:43:34|0.63739
18:43:35|0.63739
18:43:36|0.63739
18:43:37|0.63778
18:43:38|0.63761
18:43:39|0.63761
18:43:40|0.63761
18:43:42|0.63761
18:43:42|0.63761
18:43:43|0.63761
18:43:44|0.63761
18:43:45|0.63761
18:43:47|0.63761
18:43:48|0.63761
18:43:49|0.63761
18:43:50|0.63761
18:43:51|0.63761
18:43:52|0.63761
18:43:53|0.63761
18:43:54|0.63724
18:43:56|0.63723
18:43:56|0.63716
18:43:58|0.63722
18:43:59|0.63722
18:43:59|0.63722
18:44:00|0.63722
18:44:02|0.63722
18:44:03|0.63722
18:44:05|0.63722
18:44:06|0.63722
18:44:07|0.63722
18:44:07|0.63722
18:44:09|0.63722
18:44:09|0.63722
18:44:10|0.63722
18:44:11|0.63722
18:44:13|0.63722
18:44:13|0.63722
18:44:15|0.63722
18:44:16|0.63722
18:44:16|0.63722
18:44:18|0.63699
18:44:18|0.63699
18:44:20|0.63699
18:44:21|0.63699
18:44:22|0.63699
18:44:23|0.63699
18:44:24|0.63769
18:44:25|0.63769
18:44:26|0.63769
18:44:27|0.63769
18:44:28|0.63769
18:44:29|0.63769
18:44:30|0.63769
18:44:31|0.63769
18:44:32|0.63769
18:44:33|0.6378
18:44:34|0.6378
18:44:35|0.6378
18:44:36|0.6378
18:44:37|0.6378
18:44:38|0.6378
18:44:39|0.6378
18:44:40|0.6378
18:44:41|0.6378
18:44:42|0.6378
18:44:43|0.63786
18:44:44|0.63786
18:44:45|0.63786
18:44:46|0.63786
18:44:47|0.63786
18:44:49|0.63786
18:44:50|0.63786
18:44:51|0.63786
18:44:52|0.63786
18:44:53|0.63786
18:44:55|0.63866
18:44:56|0.63866
18:44:56|0.63866
18:44:58|0.63866
18:44:59|0.63866
18:45:00|0.63866
18:45:02|0.63866
18:45:02|0.63866
18:45:03|0.63866
18:45:04|0.63866
18:45:05|0.63866
18:45:07|0.63833
18:45:07|0.63833
18:45:08|0.63833
18:45:09|0.63833
18:45:10|0.63827
18:45:11|0.63862
18:45:13|0.63862
18:45:13|0.63862
18:45:15|0.63862
18:45:16|0.63862
18:45:17|0.63862
18:45:17|0.63862
18:45:19|0.63862
18:45:20|0.63862
18:45:21|0.63862
18:45:21|0.63855
18:45:23|0.63865
18:45:24|0.63865
18:45:25|0.63865
18:45:26|0.63834
18:45:26|0.63834
18:45:28|0.63876
18:45:29|0.63876
18:45:30|0.63876
18:45:31|0.63876
18:45:32|0.63823
18:45:33|0.63823
18:45:33|0.63823
18:45:35|0.63823
18:45:36|0.63823
18:45:37|0.63823
18:45:37|0.63823
18:45:39|0.63823
18:45:39|0.63823
18:45:40|0.63823
18:45:41|0.63823
18:45:42|0.63823
18:45:44|0.63823
18:45:44|0.63823
18:45:46|0.63823
18:45:47|0.63823
18:45:47|0.63823
18:45:50|0.63812
18:45:50|0.63809
18:45:52|0.63779
18:45:53|0.63814
18:45:54|0.63814
18:45:54|0.63814
18:45:56|0.63814
18:45:57|0.63814
18:45:57|0.63814
18:45:59|0.63794
18:46:00|0.63794
18:46:01|0.63794
18:46:02|0.63794
18:46:03|0.63794
18:46:04|0.63794
18:46:05|0.63794
18:46:06|0.63794
18:46:08|0.63794
18:46:08|0.63794
18:46:10|0.63794
18:46:10|0.63794
18:46:12|0.63794
18:46:12|0.63794
18:46:13|0.63794
18:46:14|0.63794
18:46:16|0.63794
18:46:16|0.63794
18:46:18|0.63794
18:46:19|0.63794
18:46:19|0.63794
18:46:21|0.63818
18:46:22|0.63818
18:46:24|0.63818
18:46:24|0.63818
18:46:25|0.63749
18:46:26|0.63749
18:46:27|0.6375
18:46:29|0.6375
18:46:30|0.6375
18:46:30|0.6379
18:46:32|0.6379
18:46:32|0.6379
18:46:33|0.6379
18:46:35|0.63779
18:46:35|0.63779
18:46:36|0.63779
18:46:37|0.63779
18:46:38|0.63729
18:46:40|0.63729
18:46:40|0.63729
18:46:41|0.63729
18:46:42|0.63729
18:46:43|0.63729
18:46:44|0.63729
18:46:45|0.63729
18:46:46|0.63729
18:46:47|0.6371
18:46:49|0.6371
18:46:50|0.6371
18:46:52|0.6371
18:46:52|0.6371
18:46:54|0.6371
18:46:55|0.6371
18:46:56|0.6371
18:46:57|0.6371
18:46:58|0.6371
18:46:59|0.6371
18:47:00|0.63718
18:47:01|0.63718
18:47:02|0.63718
18:47:04|0.63679
18:47:05|0.63679
18:47:05|0.63679
18:47:06|0.63679
18:47:07|0.63679
18:47:08|0.63679
18:47:10|0.63679
18:47:10|0.63679
18:47:12|0.63679
18:47:12|0.63679
18:47:14|0.63679
18:47:15|0.63679
18:47:16|0.63627
18:47:17|0.636
18:47:18|0.636
18:47:18|0.63636
18:47:20|0.63636
18:47:21|0.63636
18:47:22|0.63636
18:47:22|0.63636
18:47:24|0.63636
18:47:25|0.63636
18:47:25|0.63636
18:47:27|0.63636
18:47:29|0.63636
18:47:30|0.63636
18:47:30|0.63636
18:47:31|0.6358
18:47:32|0.6358
18:47:33|0.63556
18:47:34|0.63538
18:47:35|0.63538
18:47:36|0.63516
18:47:37|0.63516
18:47:39|0.63547
18:47:40|0.63547
18:47:41|0.63545
18:47:42|0.63546
18:47:43|0.63546
18:47:44|0.63488
18:47:45|0.63488
18:47:46|0.63488
18:47:47|0.63488
18:47:48|0.63537
18:47:49|0.63445
18:47:51|0.63445
18:47:52|0.63536
18:47:53|0.63536
18:47:54|0.63536
18:47:55|0.63536
18:47:56|0.63536
18:47:57|0.63536
18:47:58|0.63536
18:47:59|0.63536
18:48:00|0.63536
18:48:01|0.63536
18:48:02|0.63536
18:48:03|0.63536
18:48:04|0.63536
18:48:05|0.63536
18:48:06|0.63469
18:48:07|0.63469
18:48:09|0.63469
18:48:10|0.63469
18:48:11|0.63469
18:48:12|0.63469
18:48:13|0.63469
18:48:14|0.63469
18:48:14|0.63469
18:48:15|0.63508
18:48:16|0.63508
18:48:17|0.63508
18:48:19|0.63508
18:48:20|0.63508
18:48:21|0.63508
18:48:22|0.63508
18:48:23|0.63508
18:48:24|0.63508
18:48:25|0.63508
18:48:26|0.63508
18:48:27|0.63508
18:48:28|0.63508
18:48:28|0.63508
18:48:29|0.63508
18:48:31|0.63508
18:48:32|0.63458
18:48:32|0.63458
18:48:34|0.635
18:48:34|0.635
18:48:36|0.635
18:48:37|0.63512
18:48:38|0.63512
18:48:39|0.63512
18:48:40|0.63512
18:48:41|0.63512
18:48:41|0.63519
18:48:43|0.63527
18:48:44|0.63548
18:48:45|0.63548
18:48:46|0.63548
18:48:47|0.63548
18:48:47|0.63548
18:48:49|0.63577
18:48:50|0.63577
18:48:52|0.63577
18:48:53|0.63577
18:48:55|0.63598
18:48:56|0.63598
18:48:58|0.63598
18:48:58|0.63598
18:48:59|0.63598
18:49:01|0.6363
18:49:02|0.6363
18:49:03|0.6363
18:49:04|0.6363
18:49:06|0.6363
18:49:07|0.6363
18:49:07|0.6363
18:49:09|0.63637
18:49:10|0.63637
18:49:10|0.63645
18:49:12|0.63645
18:49:13|0.63645
18:49:14|0.63645
18:49:15|0.63587
18:49:15|0.63642
18:49:17|0.63642
18:49:18|0.63642
18:49:19|0.63638
18:49:20|0.63635
18:49:21|0.63635
18:49:22|0.63635
18:49:23|0.63635
18:49:24|0.63635
18:49:25|0.63635
18:49:26|0.63635
18:49:27|0.63635
18:49:28|0.63635
18:49:29|0.63635
18:49:30|0.63635
18:49:31|0.63635
18:49:32|0.63635
18:49:33|0.63635
18:49:34|0.63635
18:49:35|0.63635
18:49:36|0.63635
18:49:37|0.63635
18:49:38|0.63635
18:49:39|0.63635
18:49:40|0.63635
18:49:41|0.63635
18:49:42|0.63635
18:49:43|0.63635
18:49:44|0.63635
18:49:45|0.63635
18:49:46|0.63635
18:49:47|0.63635
18:49:48|0.63635
18:49:49|0.63635
18:49:50|0.63635
18:49:51|0.63635
18:49:52|0.63635
18:49:53|0.63635
18:49:54|0.63618
18:49:55|0.63618
18:49:56|0.63618
18:49:57|0.63618
18:49:58|0.63618
18:49:59|0.63618
18:50:00|0.63618
18:50:01|0.63618
18:50:02|0.63618
18:50:04|0.63618
18:50:04|0.63618
18:50:05|0.63618
18:50:07|0.63618
18:50:08|0.63618
18:50:08|0.63618
18:50:09|0.63618
18:50:11|0.63618
18:50:11|0.63618
18:50:12|0.63618
18:50:13|0.63618
18:50:14|0.63618
18:50:16|0.63618
18:50:17|0.63618
18:50:17|0.63618
18:50:18|0.63656
18:50:20|0.63656
18:50:20|0.63656
18:50:21|0.63656
18:50:22|0.63656
18:50:23|0.63637
18:50:25|0.63637
18:50:25|0.63637
18:50:26|0.63637
18:50:27|0.63637
18:50:29|0.63637
18:50:30|0.63637
18:50:30|0.63637
18:50:31|0.63637
18:50:32|0.63637
18:50:33|0.63637
18:50:34|0.63684
18:50:35|0.63684
18:50:37|0.63684
18:50:38|0.63684
18:50:38|0.63684
18:50:39|0.63684
18:50:41|0.63684
18:50:41|0.63684
18:50:43|0.63684
18:50:43|0.63668
18:50:44|0.63668
18:50:45|0.63668
18:50:47|0.63702
18:50:47|0.63702
18:50:49|0.63702
18:50:49|0.63702
18:50:50|0.63702
18:50:51|0.63702
18:50:53|0.63702
18:50:54|0.63702
18:50:55|0.63702
18:50:56|0.63702
18:50:57|0.63702
18:50:59|0.6368
18:50:59|0.6368
18:51:00|0.6368
18:51:01|0.6368
18:51:03|0.6368
18:51:04|0.6368
18:51:06|0.6368
18:51:07|0.6368
18:51:07|0.6368
18:51:09|0.6368
18:51:10|0.6368
18:51:11|0.6368
18:51:12|0.6368
18:51:12|0.6368
18:51:13|0.6368
18:51:15|0.6368
18:51:16|0.6368
18:51:16|0.63635
18:51:17|0.63689
18:51:19|0.63689
18:51:20|0.63689
18:51:21|0.63689
18:51:22|0.63689
18:51:22|0.63689
18:51:23|0.63689
18:51:24|0.63689
18:51:26|0.63689
18:51:26|0.63689
18:51:28|0.63689
18:51:28|0.63689
18:51:30|0.63689
18:51:31|0.63689
18:51:31|0.63689
18:51:32|0.63689
18:51:34|0.63689
18:51:34|0.63703
18:51:35|0.63689
18:51:37|0.63689
18:51:37|0.63698
18:51:38|0.63698
18:51:40|0.63698
18:51:40|0.63703
18:51:41|0.6368
18:51:42|0.6368
18:51:43|0.6368
18:51:45|0.6368
18:51:45|0.6368
18:51:46|0.6368
18:51:48|0.6368
18:51:49|0.6368
18:51:50|0.63703
18:51:50|0.63703
18:51:52|0.63703
18:51:52|0.63703
18:51:55|0.6368
18:51:56|0.6368
18:51:57|0.6368
18:51:58|0.6368
18:51:59|0.6368
18:52:00|0.6368
18:52:02|0.6368
18:52:02|0.6368
18:52:04|0.6368
18:52:05|0.6368
18:52:07|0.6368
18:52:08|0.63685
18:52:09|0.63685
18:52:10|0.63685
18:52:11|0.63685
18:52:12|0.63685
18:52:13|0.63685
18:52:14|0.63685
18:52:15|0.63685
18:52:16|0.63634
18:52:17|0.63634
18:52:17|0.63634
18:52:18|0.63634
18:52:19|0.63634
18:52:21|0.63634
18:52:22|0.63614
18:52:23|0.63614
18:52:24|0.63614
18:52:24|0.63632
18:52:25|0.63638
18:52:27|0.63638
18:52:27|0.63638
18:52:29|0.63638
18:52:30|0.63638
18:52:31|0.63638
18:52:32|0.63638
18:52:33|0.63638
18:52:34|0.63638
18:52:35|0.63638
18:52:36|0.63638
18:52:37|0.63638
18:52:38|0.63638
18:52:39|0.63638
18:52:41|0.63653
18:52:42|0.63653
18:52:43|0.63653
18:52:43|0.63653
18:52:44|0.63653
18:52:45|0.63653
18:52:47|0.63653
18:52:47|0.63614
18:52:48|0.63614
18:52:49|0.63614
18:52:51|0.63614
18:52:51|0.63614
18:52:52|0.63614
18:52:53|0.63614
18:52:55|0.63644
18:52:57|0.63644
18:52:58|0.63644
18:52:58|0.63644
18:53:00|0.63644
18:53:01|0.63644
18:53:01|0.63644
18:53:03|0.63644
18:53:04|0.6355
18:53:05|0.6355
18:53:06|0.6355
18:53:06|0.6355
18:53:08|0.6355
18:53:09|0.6355
18:53:10|0.6355
18:53:11|0.6355
18:53:12|0.6355
18:53:14|0.6355
18:53:14|0.6355
18:53:16|0.6351
18:53:17|0.6351
18:53:18|0.6351
18:53:19|0.6355
18:53:20|0.6355
18:53:21|0.6355
18:53:21|0.6355
18:53:22|0.6355
18:53:24|0.6355
18:53:25|0.6355
18:53:26|0.6355
18:53:27|0.6355
18:53:28|0.6355
18:53:29|0.6355
18:53:30|0.6355
18:53:31|0.6355
18:53:32|0.6355
18:53:33|0.6355
18:53:34|0.6355
18:53:36|0.6355
18:53:36|0.6355
18:53:37|0.6355
18:53:39|0.6355
18:53:39|0.6355
18:53:41|0.6355
18:53:41|0.6355
18:53:42|0.6355
18:53:43|0.6355
18:53:45|0.6355
18:53:45|0.6355
18:53:46|0.6355
18:53:47|0.6355
18:53:48|0.6355
18:53:49|0.6355
18:53:51|0.6355
18:53:52|0.6355
18:53:53|0.6355
18:53:54|0.6355
18:53:55|0.6355
18:53:56|0.6355
18:53:58|0.6355
18:53:59|0.6355
18:54:00|0.6355
18:54:01|0.6355
18:54:02|0.6355
18:54:03|0.6355
18:54:04|0.63542
18:54:05|0.63542
18:54:06|0.63542
18:54:07|0.63542
18:54:08|0.63542
18:54:08|0.63542
18:54:10|0.63542
18:54:10|0.63505
18:54:11|0.63558
18:54:13|0.63558
18:54:14|0.63558
18:54:15|0.63558
18:54:16|0.63558
18:54:17|0.63558
18:54:18|0.63558
18:54:20|0.63558
18:54:20|0.63558
18:54:22|0.63558
18:54:22|0.63558
18:54:23|0.63564
18:54:25|0.63564
18:54:26|0.6352
18:54:27|0.6352
18:54:28|0.6352
18:54:29|0.6352
18:54:31|0.6352
18:54:32|0.6352
18:54:32|0.6352
18:54:34|0.6352
18:54:35|0.6352
18:54:35|0.6352
18:54:37|0.6352
18:54:38|0.6352
18:54:39|0.6352
18:54:39|0.6352
18:54:40|0.6352
18:54:41|0.63461
18:54:43|0.63461
18:54:43|0.63461
18:54:44|0.63461
18:54:45|0.63461
18:54:47|0.63461
18:54:48|0.63461
18:54:49|0.63461
18:54:49|0.63461
18:54:51|0.63461
18:54:51|0.63461
18:54:53|0.63461
18:54:54|0.63461
18:54:55|0.63475
18:54:55|0.63475
18:54:58|0.63475
18:54:59|0.63475
18:55:01|0.63475
18:55:02|0.63475
18:55:02|0.63475
18:55:04|0.63475
18:55:04|0.63475
18:55:05|0.63475
18:55:06|0.63475
18:55:07|0.63438
18:55:09|0.63438
18:55:10|0.63438
18:55:11|0.63438
18:55:12|0.63438
18:55:13|0.63438
18:55:14|0.63438
18:55:15|0.63438
18:55:16|0.63438
18:55:17|0.63438
18:55:18|0.63438
18:55:19|0.63389
18:55:20|0.63389
18:55:21|0.63448
18:55:22|0.63448
18:55:23|0.63448
18:55:24|0.63448
18:55:25|0.6337
18:55:26|0.63419
18:55:27|0.63401
18:55:28|0.63346
18:55:29|0.63374
18:55:31|0.63374
18:55:31|0.63374
18:55:32|0.63355
18:55:33|0.63353
18:55:34|0.63353
18:55:35|0.63353
18:55:36|0.63353
18:55:37|0.63353
18:55:38|0.6331
18:55:39|0.6331
18:55:40|0.63321
18:55:41|0.63321
18:55:43|0.63321
18:55:43|0.63321
18:55:44|0.63321
18:55:45|0.63305
18:55:46|0.63305
18:55:47|0.63305
18:55:48|0.63256
18:55:49|0.63139
18:55:50|0.63243
18:55:52|0.63137
18:55:52|0.63207
18:55:53|0.63218
18:55:55|0.63236
18:55:55|0.63236
18:55:57|0.63236
18:55:57|0.63181
18:55:59|0.63181
18:56:00|0.63181
18:56:01|0.63181
18:56:01|0.63186
18:56:03|0.63128
18:56:04|0.63091
18:56:05|0.63052
18:56:07|0.63015
18:56:08|0.63006
18:56:08|0.6296
18:56:09|0.62949
18:56:10|0.62922
18:56:12|0.62765
18:56:13|0.62667
18:56:15|0.62779
18:56:16|0.62791
18:56:16|0.62995
18:56:18|0.62799
18:56:18|0.62995
18:56:19|0.63015
18:56:20|0.62853
18:56:22|0.62845
18:56:23|0.62919
18:56:24|0.62919
18:56:25|0.63127
18:56:25|0.6319
18:56:26|0.63153
18:56:28|0.63128
18:56:29|0.63128
18:56:29|0.63263
18:56:31|0.63123
18:56:32|0.63113
18:56:32|0.63113
18:56:34|0.63244
18:56:34|0.63286
18:56:35|0.63334
18:56:36|0.63334
18:56:38|0.63334
18:56:38|0.63334
18:56:40|0.63061
18:56:41|0.63111
18:56:42|0.63087
18:56:43|0.62904
18:56:44|0.62904
18:56:45|0.62904
18:56:46|0.62904
18:56:47|0.62904
18:56:48|0.62904
18:56:49|0.62904
18:56:49|0.62904
18:56:51|0.62979
18:56:52|0.63112
18:56:52|0.63033
18:56:54|0.63033
18:56:55|0.63033
18:56:56|0.63033
18:56:57|0.63033
18:56:58|0.63033
18:57:00|0.62938
18:57:01|0.62938
18:57:01|0.6305
18:57:03|0.63055
18:57:04|0.63055
18:57:05|0.63055
18:57:06|0.6303
18:57:07|0.6303
18:57:07|0.62994
18:57:09|0.6304
18:57:10|0.63113
18:57:11|0.63149
18:57:13|0.63149
18:57:13|0.63149
18:57:15|0.63149
18:57:16|0.63149
18:57:16|0.63144
18:57:18|0.63144
18:57:19|0.63144
18:57:20|0.63144
18:57:21|0.63069
18:57:22|0.63069
18:57:23|0.63069
18:57:24|0.63054
18:57:25|0.63054
18:57:26|0.63041
18:57:27|0.62941
18:57:28|0.62941
18:57:29|0.62941
18:57:30|0.62941
18:57:32|0.62941
18:57:32|0.63068
18:57:33|0.63068
18:57:34|0.63068
18:57:35|0.63068
18:57:37|0.63068
18:57:38|0.63068
18:57:39|0.63068
18:57:39|0.63068
18:57:41|0.63068
18:57:41|0.63068
18:57:43|0.63068
18:57:43|0.63068
18:57:44|0.63068
18:57:46|0.63068
18:57:46|0.63068
18:57:47|0.63068
18:57:49|0.63068
18:57:50|0.63089
18:57:51|0.63089
18:57:51|0.63089
18:57:52|0.63089
18:57:53|0.63089
18:57:54|0.63089
18:57:55|0.63089
18:57:57|0.63089
18:57:57|0.63089
18:57:59|0.63089
18:58:00|0.63031
18:58:01|0.63038
18:58:02|0.63047
18:58:03|0.63047
18:58:04|0.63089
18:58:06|0.63089
18:58:06|0.63125
18:58:07|0.63125
18:58:09|0.63125
18:58:10|0.63125
18:58:10|0.63125
18:58:12|0.63125
18:58:12|0.63125
18:58:14|0.63125
18:58:14|0.63131
18:58:15|0.63131
18:58:17|0.6315
18:58:18|0.6315
18:58:19|0.6315
18:58:19|0.6315
18:58:21|0.6315
18:58:22|0.6315
18:58:22|0.63193
18:58:24|0.63112
18:58:25|0.63112
18:58:26|0.63112
18:58:27|0.63112
18:58:28|0.63112
18:58:29|0.63112
18:58:30|0.63112
18:58:31|0.63112
18:58:32|0.63112
18:58:33|0.63112
18:58:35|0.63112
18:58:36|0.63112
18:58:36|0.63112
18:58:38|0.63112
18:58:38|0.63086
18:58:40|0.63086
18:58:40|0.63086
18:58:42|0.63086
18:58:42|0.63086
18:58:44|0.63086
18:58:45|0.63086
18:58:45|0.63123
18:58:46|0.63123
18:58:48|0.63123
18:58:48|0.63239
18:58:49|0.63239
18:58:51|0.63239
18:58:51|0.63239
18:58:53|0.63239
18:58:54|0.63239
18:58:54|0.63239
18:58:56|0.63129
18:58:57|0.63129
18:58:57|0.63129
18:58:58|0.63129
18:59:00|0.63129
18:59:02|0.63212
18:59:03|0.63299
18:59:04|0.63299
18:59:05|0.63299
18:59:06|0.63299
18:59:07|0.63256
18:59:08|0.63256
18:59:09|0.63256
18:59:10|0.63176
18:59:11|0.63176
18:59:12|0.63176
18:59:13|0.63176
18:59:14|0.63176
18:59:15|0.63176
18:59:16|0.63176
18:59:17|0.63176
18:59:18|0.63176
18:59:20|0.63176
18:59:21|0.63125
18:59:22|0.631
18:59:23|0.63056
18:59:23|0.63056
18:59:25|0.63056
18:59:26|0.63056
18:59:26|0.63056
18:59:28|0.63139
18:59:29|0.63145
18:59:30|0.63145
18:59:31|0.63145
18:59:32|0.63145
18:59:33|0.63207
18:59:34|0.63226
18:59:34|0.63226
18:59:35|0.63226
18:59:36|0.63226
18:59:37|0.63226
18:59:40|0.63226
18:59:40|0.63226
18:59:41|0.63226
18:59:42|0.63226
18:59:43|0.63226
18:59:45|0.63226
18:59:46|0.63226
18:59:47|0.63251
18:59:48|0.63214
18:59:49|0.63214
18:59:50|0.63214
18:59:51|0.63214
18:59:52|0.6319
18:59:53|0.6319
18:59:54|0.6319
18:59:55|0.6319
18:59:56|0.6319
18:59:57|0.6319
18:59:58|0.6319
18:59:59|0.6319
19:00:00|0.6319
19:00:01|0.6319
19:00:02|0.6319
19:00:03|0.6319
19:00:04|0.6319
19:00:05|0.6319
19:00:06|0.6319
19:00:07|0.6319
19:00:08|0.63174
19:00:09|0.63174
19:00:10|0.63174
19:00:12|0.63271
19:00:13|0.63303
19:00:13|0.63303
19:00:14|0.63303
19:00:16|0.63322
19:00:16|0.63322
19:00:17|0.63312
19:00:19|0.63312
19:00:19|0.63312
19:00:20|0.63312
19:00:21|0.63312
19:00:22|0.63312
19:00:23|0.63312
19:00:24|0.63312
19:00:26|0.63302
19:00:26|0.63302
19:00:27|0.63302
19:00:28|0.63302
19:00:30|0.63302
19:00:30|0.63302
19:00:31|0.63302
19:00:33|0.63291
19:00:33|0.63291
19:00:35|0.63291
19:00:35|0.63312
19:00:36|0.63312
19:00:37|0.63312
19:00:38|0.63275
19:00:39|0.63271
19:00:40|0.63271
19:00:41|0.63271
19:00:43|0.63271
19:00:43|0.63227
19:00:44|0.63227
19:00:46|0.63227
19:00:46|0.63227
19:00:47|0.63227
19:00:48|0.63227
19:00:49|0.63227
19:00:51|0.63227
19:00:52|0.63227
19:00:52|0.63227
19:00:54|0.63227
19:00:54|0.63227
19:00:56|0.63227
19:00:57|0.63227
19:00:58|0.63227
19:00:59|0.63227
19:01:00|0.63227
19:01:01|0.63227
19:01:02|0.63227
19:01:04|0.63232
19:01:04|0.63232
19:01:06|0.63232
19:01:06|0.63154
19:01:08|0.63154
19:01:09|0.63154
19:01:10|0.63154
19:01:10|0.63154
19:01:12|0.63154
19:01:13|0.63154
19:01:14|0.63154
19:01:15|0.63154
19:01:16|0.63134
19:01:17|0.63134
19:01:18|0.63188
19:01:19|0.63188
19:01:20|0.63188
19:01:21|0.63151
19:01:23|0.63151
19:01:23|0.63151
19:01:24|0.63151
19:01:25|0.63151
19:01:27|0.63151
19:01:27|0.63232
19:01:28|0.63268
19:01:29|0.63268
19:01:30|0.63268
19:01:31|0.63268
19:01:32|0.63341
19:01:33|0.63284
19:01:34|0.63363
19:01:35|0.63363
19:01:36|0.63331
19:01:38|0.63331
19:01:38|0.63331
19:01:39|0.63331
19:01:40|0.63331
19:01:42|0.63331
19:01:42|0.63331
19:01:43|0.6333
19:01:44|0.6333
19:01:45|0.6333
19:01:47|0.63331
19:01:48|0.63331
19:01:48|0.63331
19:01:49|0.63331
19:01:50|0.63331
19:01:52|0.63331
19:01:52|0.63359
19:01:54|0.6331
19:01:55|0.6331
19:01:55|0.6331
19:01:57|0.6331
19:01:58|0.6331
19:01:59|0.6331
19:02:00|0.63358
19:02:01|0.63358
19:02:02|0.63329
19:02:02|0.63329
19:02:04|0.63329
19:02:06|0.63289
19:02:06|0.63289
19:02:07|0.63319
19:02:09|0.63319
19:02:10|0.63319
19:02:11|0.63319
19:02:12|0.63319
19:02:12|0.63319
19:02:13|0.63319
19:02:15|0.63248
19:02:16|0.63248
19:02:16|0.63248
19:02:18|0.63223
19:02:19|0.63223
19:02:20|0.63223
19:02:21|0.63223
19:02:22|0.63223
19:02:23|0.63223
19:02:24|0.63223
19:02:25|0.63223
19:02:27|0.63223
19:02:27|0.63223
19:02:28|0.63223
19:02:29|0.63223
19:02:30|0.63223
19:02:31|0.63223
19:02:33|0.6322
19:02:34|0.6322
19:02:35|0.6322
19:02:36|0.6322
19:02:36|0.6322
19:02:37|0.63241
19:02:39|0.63241
19:02:39|0.63252
19:02:41|0.63188
19:02:42|0.6325
19:02:43|0.6325
19:02:44|0.63154
19:02:45|0.63154
19:02:45|0.63154
19:02:47|0.63154
19:02:48|0.63154
19:02:49|0.63154
19:02:50|0.63154
19:02:51|0.63122
19:02:52|0.63122
19:02:53|0.63122
19:02:55|0.63122
19:02:55|0.63122
19:02:57|0.63122
19:02:57|0.63122
19:02:58|0.63122
19:02:59|0.63122
19:03:01|0.63234
19:03:02|0.63234
19:03:03|0.632
19:03:04|0.63277
19:03:06|0.63277
19:03:07|0.63277
19:03:08|0.63329
19:03:09|0.63329
19:03:11|0.63329
19:03:12|0.63329
19:03:13|0.63329
19:03:14|0.63329
19:03:15|0.63329
19:03:16|0.63329
19:03:17|0.63329
19:03:17|0.63277
19:03:19|0.63156
19:03:19|0.63156
19:03:20|0.63156
19:03:22|0.63156
19:03:23|0.63156
19:03:23|0.63156
19:03:25|0.6322
19:03:26|0.63173
19:03:28|0.63143
19:03:29|0.63143
19:03:30|0.63143
19:03:30|0.63143
19:03:31|0.63143
19:03:33|0.63156
19:03:34|0.63156
19:03:35|0.63184
19:03:35|0.63184
19:03:37|0.63184
19:03:37|0.63184
19:03:39|0.63184
19:03:40|0.63227
19:03:40|0.63227
19:03:41|0.63227
19:03:43|0.63227
19:03:44|0.63227
19:03:44|0.63227
19:03:45|0.63227
19:03:47|0.63227
19:03:47|0.63227
19:03:49|0.63273
19:03:50|0.63273
19:03:50|0.63273
19:03:51|0.63273
19:03:52|0.63273
19:03:54|0.63273
19:03:54|0.63273
19:03:56|0.63273
19:03:57|0.63236
19:03:58|0.63206
19:03:59|0.63206
19:03:59|0.63206
19:04:00|0.63206
19:04:02|0.63206
19:04:03|0.63206
19:04:04|0.63206
19:04:05|0.63206
19:04:07|0.63206
19:04:07|0.63263
19:04:09|0.63263
19:04:10|0.63263
19:04:11|0.63267
19:04:12|0.63267
19:04:13|0.63267
19:04:14|0.63267
19:04:15|0.63267
19:04:16|0.63309
19:04:17|0.63309
19:04:19|0.63309
19:04:20|0.63309
19:04:22|0.63309
19:04:23|0.63309
19:04:23|0.63309
19:04:25|0.63309
19:04:25|0.63309
19:04:27|0.63367
19:04:27|0.63367
19:04:28|0.63367
19:04:30|0.63367
19:04:30|0.63367
19:04:31|0.63293
19:04:33|0.63293
19:04:34|0.63293
19:04:35|0.63293
19:04:36|0.63293
19:04:36|0.63293
19:04:38|0.63293
19:04:38|0.63281
19:04:39|0.63131
19:04:41|0.63131
19:04:41|0.63246
19:04:43|0.63246
19:04:44|0.63246
19:04:44|0.63253
19:04:46|0.63253
19:04:46|0.63253
19:04:47|0.63299
19:04:49|0.63299
19:04:49|0.63303
19:04:51|0.63303
19:04:51|0.63303
19:04:52|0.63303
19:04:53|0.63303
19:04:55|0.63303
19:04:56|0.63303
19:04:57|0.63303
19:04:57|0.63303
19:04:58|0.63303
19:04:59|0.63303
19:05:01|0.63303
19:05:01|0.63303
19:05:02|0.63303
19:05:04|0.63303
19:05:04|0.63303
19:05:05|0.63303
19:05:07|0.63303
19:05:09|0.63303
19:05:09|0.63303
19:05:11|0.63303
19:05:11|0.63303
19:05:13|0.63368
19:05:13|0.63434
19:05:15|0.63428
19:05:16|0.63428
19:05:17|0.63356
19:05:17|0.63356
19:05:19|0.63356
19:05:20|0.63356
19:05:20|0.63356
19:05:21|0.63398
19:05:22|0.63492
19:05:24|0.63417
19:05:25|0.63417
19:05:26|0.63444
19:05:27|0.63444
19:05:28|0.63444
19:05:30|0.6343
19:05:31|0.6343
19:05:31|0.6343
19:05:32|0.6349
19:05:33|0.6349
19:05:35|0.6349
19:05:36|0.6349
19:05:37|0.6349
19:05:37|0.6349
19:05:39|0.6349
19:05:39|0.6349
19:05:41|0.6349
19:05:41|0.6349
19:05:42|0.6349
19:05:44|0.6349
19:05:45|0.6349
19:05:46|0.6349
19:05:47|0.6349
19:05:48|0.6349
19:05:48|0.63544
19:05:50|0.63544
19:05:51|0.63544
19:05:52|0.63544
19:05:53|0.63555
19:05:54|0.63555
19:05:55|0.63555
19:05:56|0.63555
19:05:57|0.63555
19:05:58|0.63555
19:05:58|0.63612
19:06:00|0.63612
19:06:00|0.63612
19:06:01|0.63612
19:06:03|0.63612
19:06:03|0.63612
19:06:05|0.63612
19:06:06|0.63612
19:06:07|0.63612
19:06:07|0.63612
19:06:09|0.63612
19:06:11|0.63612
19:06:12|0.63612
19:06:13|0.63612
19:06:14|0.63612
19:06:15|0.6357
19:06:17|0.6357
19:06:17|0.6357
19:06:18|0.6357
19:06:19|0.6357
19:06:21|0.6357
19:06:22|0.6357
19:06:22|0.6357
19:06:24|0.6357
19:06:25|0.6357
19:06:26|0.6358
19:06:26|0.6358
19:06:27|0.6358
19:06:28|0.6358
19:06:29|0.6358
19:06:31|0.6358
19:06:32|0.6358
19:06:33|0.63564
19:06:34|0.63564
19:06:34|0.63564
19:06:36|0.63629
19:06:36|0.63629
19:06:38|0.63629
19:06:38|0.63629
19:06:39|0.63629
19:06:41|0.63684
19:06:41|0.63684
19:06:43|0.63684
19:06:43|0.63684
19:06:44|0.63684
19:06:46|0.63628
19:06:46|0.63678
19:06:47|0.63706
19:06:48|0.63706
19:06:49|0.63707
19:06:50|0.63707
19:06:51|0.63707
19:06:53|0.63707
19:06:53|0.637
19:06:55|0.637
19:06:55|0.63663
19:06:56|0.63663
19:06:57|0.63663
19:06:58|0.63663
19:06:59|0.63663
19:07:00|0.63663
19:07:01|0.63663
19:07:02|0.63672
19:07:03|0.63672
19:07:04|0.63672
19:07:05|0.63672
19:07:07|0.63672
19:07:07|0.63612
19:07:10|0.63612
19:07:11|0.63612
19:07:11|0.63671
19:07:13|0.63671
19:07:14|0.63671
19:07:15|0.63671
19:07:15|0.63672
19:07:17|0.63672
19:07:17|0.63672
19:07:19|0.63672
19:07:20|0.63672
19:07:21|0.63672
19:07:22|0.63672
19:07:23|0.63717
19:07:24|0.63717
19:07:25|0.63717
19:07:26|0.63672
19:07:27|0.63672
19:07:28|0.63672
19:07:29|0.63672
19:07:30|0.63672
19:07:31|0.63672
19:07:33|0.63672
19:07:33|0.63672
19:07:35|0.63672
19:07:35|0.63672
19:07:36|0.63672
19:07:37|0.63715
19:07:38|0.63715
19:07:39|0.63715
19:07:40|0.63715
19:07:41|0.63698
19:07:43|0.63698
19:07:43|0.63698
19:07:44|0.63698
19:07:45|0.63698
19:07:46|0.63698
19:07:47|0.63698
19:07:48|0.63698
19:07:49|0.63539
19:07:51|0.63617
19:07:51|0.63617
19:07:53|0.63617
19:07:53|0.63617
19:07:54|0.63617
19:07:56|0.63617
19:07:56|0.63617
19:07:57|0.63617
19:07:58|0.63617
19:08:00|0.63617
19:08:00|0.63617
19:08:01|0.63617
19:08:02|0.63617
19:08:03|0.63606
19:08:04|0.63606
19:08:05|0.63606
19:08:06|0.63606
19:08:07|0.63606
19:08:09|0.63606
19:08:09|0.63606
19:08:10|0.63606
19:08:12|0.63606
19:08:13|0.63606
19:08:14|0.63521
19:08:15|0.63521
19:08:16|0.63585
19:08:16|0.63585
19:08:17|0.63585
19:08:18|0.63585
19:08:20|0.63585
19:08:21|0.63585
19:08:22|0.63585
19:08:23|0.63585
19:08:23|0.63585
19:08:25|0.63585
19:08:25|0.63585
19:08:27|0.63585
19:08:28|0.63585
19:08:28|0.63585
19:08:30|0.6352
19:08:31|0.6352
19:08:32|0.6352
19:08:33|0.6352
19:08:34|0.6352
19:08:34|0.6352
19:08:35|0.6352
19:08:36|0.6352
19:08:38|0.6352
19:08:39|0.6352
19:08:39|0.6352
19:08:41|0.6352
19:08:42|0.6352
19:08:43|0.6352
19:08:44|0.6352
19:08:45|0.6352
19:08:46|0.63603
19:08:47|0.63603
19:08:48|0.63603
19:08:49|0.63603
19:08:50|0.63603
19:08:51|0.63603
19:08:52|0.63603
19:08:53|0.63603
19:08:54|0.63603
19:08:55|0.63603
19:08:56|0.63603
19:08:57|0.63603
19:08:58|0.63603
19:08:59|0.63603
19:09:00|0.63603
19:09:01|0.63603
19:09:02|0.63603
19:09:03|0.63603
19:09:04|0.63603
19:09:05|0.63603
19:09:06|0.63603
19:09:07|0.63603
19:09:09|0.63603
19:09:09|0.63603
19:09:11|0.63603
19:09:12|0.63603
19:09:14|0.63603
19:09:15|0.63603
19:09:16|0.63603
19:09:17|0.63603
19:09:18|0.63603
19:09:19|0.63603
19:09:20|0.63603
19:09:21|0.63603
19:09:22|0.63603
19:09:23|0.63603
19:09:24|0.63603
19:09:25|0.63603
19:09:26|0.63603
19:09:27|0.63603
19:09:29|0.63603
19:09:30|0.63603
19:09:30|0.63603
19:09:31|0.63603
19:09:32|0.63603
19:09:33|0.63603
19:09:34|0.63603
19:09:36|0.63603
19:09:37|0.63603
19:09:37|0.63603
19:09:39|0.63603
19:09:39|0.63603
19:09:41|0.63603
19:09:42|0.63603
19:09:44|0.6361
19:09:44|0.6361
19:09:46|0.6361
19:09:46|0.6361
19:09:48|0.6361
19:09:49|0.6361
19:09:50|0.6361
19:09:51|0.6361
19:09:52|0.63575
19:09:53|0.63575
19:09:54|0.63575
19:09:55|0.63575
19:09:56|0.63575
19:09:57|0.63575
19:09:57|0.63575
19:09:58|0.63575
19:10:00|0.63575
19:10:01|0.63575
19:10:01|0.63575
19:10:03|0.63665
19:10:04|0.63665
19:10:05|0.63665
19:10:05|0.63665
19:10:06|0.63685
19:10:08|0.63685
19:10:08|0.63685
19:10:10|0.63685
19:10:11|0.63685
19:10:13|0.63685
19:10:13|0.63685
19:10:14|0.63685
19:10:15|0.63689
19:10:17|0.63689
19:10:17|0.63689
19:10:19|0.63689
19:10:19|0.63689
19:10:21|0.63654
19:10:22|0.63654
19:10:23|0.63654
19:10:24|0.63654
19:10:24|0.63692
19:10:25|0.63692
19:10:26|0.63692
19:10:27|0.63618
19:10:29|0.63618
19:10:31|0.63618
19:10:32|0.63618
19:10:33|0.63649
19:10:34|0.63649
19:10:35|0.63649
19:10:35|0.63649
19:10:36|0.63649
19:10:38|0.63649
19:10:39|0.63649
19:10:40|0.63649
19:10:41|0.63649
19:10:41|0.63649
19:10:43|0.63649
19:10:43|0.63649
19:10:44|0.63649
19:10:46|0.63649
19:10:47|0.63649
19:10:47|0.63649
19:10:49|0.63649
19:10:49|0.63649
19:10:51|0.63649
19:10:52|0.63649
19:10:53|0.63649
19:10:55|0.63649
19:10:55|0.63706
19:10:56|0.63706
19:10:58|0.63706
19:10:58|0.63706
19:10:59|0.63706
19:11:00|0.63706
19:11:01|0.63706
19:11:02|0.63706
19:11:04|0.63706
19:11:04|0.63706
19:11:05|0.63706
19:11:06|0.63706
19:11:07|0.63706
19:11:09|0.63706
19:11:09|0.63706
19:11:10|0.63706
19:11:11|0.63706
19:11:12|0.63706
19:11:13|0.6375
19:11:15|0.6375
19:11:16|0.6375
19:11:17|0.6375
19:11:19|0.6375
19:11:20|0.63815
19:11:21|0.63812
19:11:21|0.63814
19:11:23|0.63814
19:11:24|0.63814
19:11:24|0.63814
19:11:25|0.63814
19:11:26|0.63814
19:11:27|0.63814
19:11:29|0.63814
19:11:29|0.63814
19:11:31|0.63814
19:11:31|0.63814
19:11:33|0.63814
19:11:34|0.637
19:11:35|0.637
19:11:37|0.637
19:11:38|0.637
19:11:38|0.637
19:11:39|0.637
19:11:40|0.637
19:11:41|0.637
19:11:43|0.637
19:11:43|0.637
19:11:44|0.637
19:11:45|0.63797
19:11:47|0.63797
19:11:48|0.63797
19:11:49|0.63797
19:11:50|0.63797
19:11:50|0.63797
19:11:51|0.63797
19:11:52|0.63797
19:11:53|0.63797
19:11:54|0.63797
19:11:55|0.63661
19:11:56|0.63661
19:11:57|0.63661
19:11:58|0.63661
19:11:59|0.63712
19:12:00|0.63712
19:12:01|0.63712
19:12:02|0.63721
19:12:04|0.63721
19:12:04|0.63721
19:12:05|0.63721
19:12:07|0.63721
19:12:08|0.63721
19:12:08|0.63721
19:12:09|0.63721
19:12:10|0.63721
19:12:11|0.63721
19:12:13|0.63721
19:12:13|0.63721
19:12:14|0.63721
19:12:16|0.63721
19:12:18|0.63721
19:12:19|0.63721
19:12:20|0.63721
19:12:21|0.63721
19:12:22|0.63721
19:12:24|0.63721
19:12:25|0.63659
19:12:26|0.63659
19:12:26|0.63659
19:12:28|0.63659
19:12:28|0.63741
19:12:29|0.63741
19:12:31|0.63741
19:12:31|0.63741
19:12:32|0.63741
19:12:34|0.63741
19:12:35|0.63741
19:12:36|0.63741
19:12:36|0.63741
19:12:37|0.63741
19:12:38|0.63741
19:12:40|0.63741
19:12:40|0.63689
19:12:41|0.63689
19:12:42|0.63675
19:12:43|0.63667
19:12:45|0.63667
19:12:45|0.63667
19:12:46|0.63667
19:12:48|0.63724
19:12:48|0.63724
19:12:49|0.63724
19:12:50|0.63724
19:12:52|0.63724
19:12:52|0.63724
19:12:53|0.63724
19:12:54|0.63722
19:12:56|0.63722
19:12:57|0.63656
19:12:58|0.63656
19:12:59|0.63656
19:13:00|0.63656
19:13:01|0.63656
19:13:02|0.63656
19:13:02|0.63656
19:13:04|0.63656
19:13:04|0.63656
19:13:06|0.63656
19:13:07|0.63656
19:13:08|0.63656
19:13:09|0.63719
19:13:10|0.63719
19:13:12|0.63719
19:13:12|0.63719
19:13:13|0.63719
19:13:15|0.63719
19:13:15|0.63719
19:13:18|0.63719
19:13:18|0.63719
19:13:19|0.63719
19:13:21|0.63719
19:13:21|0.63719
19:13:23|0.63719
19:13:24|0.63719
19:13:24|0.63719
19:13:26|0.63719
19:13:26|0.63719
19:13:28|0.63719
19:13:29|0.63719
19:13:29|0.63719
19:13:31|0.63719
19:13:32|0.63719
19:13:33|0.63719
19:13:34|0.63719
19:13:35|0.63719
19:13:36|0.63719
19:13:37|0.63719
19:13:38|0.63719
19:13:39|0.63649
19:13:40|0.63649
19:13:41|0.63649
19:13:42|0.63649
19:13:43|0.63649
19:13:44|0.63649
19:13:45|0.63649
19:13:46|0.63649
19:13:47|0.63649
19:13:48|0.63649
19:13:49|0.63649
19:13:50|0.63649
19:13:51|0.63649
19:13:52|0.63649
19:13:53|0.63649
19:13:54|0.63649
19:13:55|0.63649
19:13:56|0.63649
19:13:57|0.63649
19:13:58|0.63649
19:13:59|0.63657
19:14:00|0.63657
19:14:01|0.63657
19:14:02|0.63657
19:14:03|0.63657
19:14:05|0.63647
19:14:06|0.63647
19:14:06|0.63644
19:14:08|0.63644
19:14:09|0.63644
19:14:10|0.63644
19:14:11|0.63644
19:14:11|0.63644
19:14:13|0.63644
19:14:14|0.63644
19:14:15|0.63644
19:14:16|0.63644
19:14:17|0.63644
19:14:19|0.63644
19:14:20|0.63644
19:14:20|0.63644
19:14:22|0.63644
19:14:22|0.63644
19:14:23|0.63644
19:14:24|0.63644
19:14:26|0.63644
19:14:27|0.63644
19:14:28|0.63644
19:14:29|0.63644
19:14:30|0.63644
19:14:31|0.63644
19:14:32|0.63644
19:14:33|0.63644
19:14:34|0.63649
19:14:35|0.63649
19:14:36|0.63649
19:14:38|0.63649
19:14:38|0.63649
19:14:40|0.63649
19:14:41|0.63649
19:14:42|0.63649
19:14:42|0.63649
19:14:44|0.63649
19:14:45|0.63649
19:14:45|0.63649
19:14:47|0.63649
19:14:48|0.63649
19:14:49|0.63649
19:14:49|0.63649
19:14:50|0.63649
19:14:51|0.63649
19:14:52|0.63649
19:14:53|0.63649
19:14:54|0.63656
19:14:56|0.63656
19:14:56|0.63656
19:14:58|0.63656
19:14:58|0.63656
19:15:00|0.63656
19:15:01|0.63656
19:15:01|0.63656
19:15:03|0.63656
19:15:03|0.63656
19:15:05|0.63656
19:15:05|0.63656
19:15:06|0.63656
19:15:07|0.63644
19:15:08|0.63644
19:15:09|0.63644
19:15:10|0.63644
19:15:11|0.63644
19:15:12|0.63644
19:15:14|0.63644
19:15:14|0.63644
19:15:16|0.63644
19:15:16|0.63644
19:15:18|0.63644
19:15:19|0.63644
19:15:20|0.63644
19:15:21|0.63644
19:15:22|0.63696
19:15:23|0.63696
19:15:24|0.63696
19:15:25|0.63696
19:15:26|0.63696
19:15:27|0.63696
19:15:29|0.63696
19:15:30|0.63696
19:15:32|0.63631
19:15:32|0.63631
19:15:33|0.63631
19:15:34|0.63631
19:15:36|0.63649
19:15:37|0.63649
19:15:38|0.63697
19:15:39|0.63697
19:15:40|0.63697
19:15:41|0.63697
19:15:42|0.63697
19:15:43|0.63697
19:15:43|0.638
19:15:45|0.638
19:15:46|0.638
19:15:46|0.638
19:15:48|0.638
19:15:49|0.638
19:15:50|0.638
19:15:51|0.63801
19:15:52|0.63801
19:15:52|0.63801
19:15:53|0.63801
19:15:55|0.63801
19:15:56|0.63801
19:15:57|0.63801
19:15:58|0.63801
19:15:59|0.63801
19:16:00|0.63801
19:16:01|0.63801
19:16:02|0.63801
19:16:03|0.63801
19:16:04|0.63801
19:16:05|0.63801
19:16:06|0.63801
19:16:07|0.63717
19:16:08|0.63717
19:16:08|0.63717
19:16:10|0.63717
19:16:11|0.63717
19:16:11|0.63742
19:16:13|0.63742
19:16:13|0.63742
19:16:15|0.63742
19:16:16|0.63742
19:16:17|0.63742
19:16:19|0.63664
19:16:20|0.63664
19:16:20|0.63664
19:16:22|0.63664
19:16:23|0.63686
19:16:23|0.63686
19:16:25|0.63686
19:16:26|0.63686
19:16:27|0.63686
19:16:28|0.63701
19:16:29|0.63701
19:16:30|0.63701
19:16:31|0.63701
19:16:32|0.63701
19:16:33|0.637
19:16:34|0.63713
19:16:35|0.63713
19:16:36|0.63715
19:16:37|0.63715
19:16:38|0.63715
19:16:39|0.63715
19:16:40|0.63713
19:16:42|0.63713
19:16:42|0.63713
19:16:44|0.63713
19:16:44|0.63713
19:16:46|0.63713
19:16:46|0.63713
19:16:47|0.63713
19:16:48|0.63713
19:16:49|0.63713
19:16:51|0.63713
19:16:51|0.63732
19:16:53|0.63732
19:16:53|0.63732
19:16:54|0.63732
19:16:56|0.63732
19:16:56|0.63732
19:16:58|0.63732
19:16:58|0.63732
19:16:59|0.63732
19:17:01|0.63732
19:17:01|0.63756
19:17:03|0.63756
19:17:03|0.63756
19:17:05|0.63756
19:17:06|0.63756
19:17:07|0.63756
19:17:08|0.63756
19:17:08|0.63756
19:17:10|0.63756
19:17:11|0.63756
19:17:12|0.63756
19:17:13|0.63756
19:17:14|0.63756
19:17:15|0.63756
19:17:15|0.63756
19:17:17|0.63756
19:17:18|0.63756
19:17:20|0.63756
19:17:21|0.63684
19:17:22|0.63684
19:17:23|0.63684
19:17:24|0.63684
19:17:25|0.63684
19:17:26|0.63684
19:17:27|0.63684
19:17:28|0.63684
19:17:29|0.63683
19:17:30|0.63683
19:17:31|0.63683
19:17:32|0.63683
19:17:33|0.63683
19:17:35|0.63683
19:17:35|0.63683
19:17:36|0.63683
19:17:37|0.63683
19:17:38|0.63683
19:17:39|0.63683
19:17:40|0.63683
19:17:41|0.63683
19:17:42|0.63683
19:17:44|0.63683
19:17:45|0.63683
19:17:46|0.63683
19:17:47|0.63683
19:17:48|0.63683
19:17:48|0.63683
19:17:49|0.63683
19:17:50|0.63683
19:17:51|0.63683
19:17:52|0.63683
19:17:54|0.63683
19:17:54|0.63683
19:17:56|0.63683
19:17:56|0.63683
19:17:58|0.63683
19:17:59|0.63683
19:17:59|0.63683
19:18:00|0.63683
19:18:01|0.63683
19:18:02|0.63683
19:18:03|0.63683
19:18:04|0.63684
19:18:05|0.63713
19:18:06|0.63713
19:18:07|0.63713
19:18:09|0.63713
19:18:09|0.63713
19:18:11|0.63713
19:18:11|0.63713
19:18:13|0.63713
19:18:13|0.63713
19:18:14|0.63713
19:18:16|0.63713
19:18:16|0.63713
19:18:18|0.63713
19:18:19|0.63713
19:18:19|0.63713
19:18:22|0.63713
19:18:22|0.63713
19:18:24|0.63713
19:18:24|0.63713
19:18:26|0.63713
19:18:26|0.63713
19:18:29|0.63713
19:18:30|0.63713
19:18:31|0.63713
19:18:32|0.63713
19:18:33|0.63713
19:18:34|0.63713
19:18:36|0.63713
19:18:37|0.63713
19:18:38|0.63713
19:18:38|0.63713
19:18:40|0.63713
19:18:40|0.63713
19:18:42|0.63713
19:18:43|0.63713
19:18:44|0.63713
19:18:45|0.63713
19:18:46|0.63713
19:18:47|0.63713
19:18:48|0.63713
19:18:49|0.63735
19:18:50|0.63735
19:18:51|0.63735
19:18:52|0.63735
19:18:53|0.63735
19:18:54|0.63735
19:18:55|0.63735
19:18:56|0.63735
19:18:57|0.63735
19:18:58|0.63735
19:18:59|0.63735
19:19:00|0.63735
19:19:01|0.63735
19:19:02|0.63735
19:19:04|0.63735
19:19:05|0.63744
19:19:06|0.63744
19:19:06|0.63744
19:19:07|0.63744
19:19:08|0.63744
19:19:10|0.63744
19:19:11|0.63744
19:19:12|0.63744
19:19:13|0.63744
19:19:14|0.63744
19:19:15|0.63744
19:19:17|0.63744
19:19:17|0.63744
19:19:18|0.63744
19:19:19|0.63744
19:19:20|0.63744
19:19:22|0.63744
19:19:23|0.63744
19:19:24|0.63744
19:19:25|0.63744
19:19:26|0.63744
19:19:27|0.63744
19:19:28|0.63744
19:19:29|0.63744
19:19:30|0.63724
19:19:31|0.63724
19:19:32|0.63717
19:19:33|0.63717
19:19:34|0.63717
19:19:36|0.63717
19:19:36|0.63717
19:19:38|0.63717
19:19:38|0.63717
19:19:40|0.63717
19:19:40|0.63717
19:19:41|0.63717
19:19:42|0.63717
19:19:44|0.63717
19:19:44|0.63717
19:19:45|0.63717
19:19:46|0.63717
19:19:47|0.63717
19:19:48|0.63717
19:19:50|0.63717
19:19:50|0.63717
19:19:52|0.63717
19:19:52|0.63717
19:19:54|0.63854
19:19:55|0.6378
19:19:56|0.6378
19:19:56|0.6378
19:19:57|0.6378
19:19:58|0.6378
19:20:00|0.6378
19:20:00|0.6378
19:20:01|0.6378
19:20:02|0.6378
19:20:03|0.6378
19:20:04|0.6378
19:20:05|0.6378
19:20:06|0.6378
19:20:07|0.6378
19:20:08|0.6378
19:20:09|0.6377
19:20:10|0.63819
19:20:11|0.63819
19:20:12|0.63819
19:20:14|0.63819
19:20:14|0.63819
19:20:15|0.63724
19:20:16|0.6378
19:20:17|0.6378
19:20:18|0.63724
19:20:19|0.63724
19:20:20|0.63779
19:20:21|0.63779
19:20:23|0.63713
19:20:24|0.63713
19:20:25|0.63713
19:20:27|0.63713
19:20:28|0.63713
19:20:28|0.63713
19:20:30|0.6374
19:20:30|0.6374
19:20:32|0.6374
19:20:33|0.6374
19:20:33|0.6374
19:20:35|0.6374
19:20:35|0.6374
19:20:37|0.6374
19:20:38|0.6374
19:20:39|0.6374
19:20:41|0.6374
19:20:41|0.6374
19:20:43|0.6374
19:20:44|0.63814
19:20:44|0.63814
19:20:46|0.63847
19:20:46|0.6381
19:20:48|0.6381
19:20:49|0.6381
19:20:50|0.6381
19:20:50|0.6381
19:20:52|0.6381
19:20:53|0.6381
19:20:53|0.6381
19:20:55|0.6381
19:20:56|0.6381
19:20:57|0.6381
19:20:58|0.6381
19:20:59|0.6381
19:21:00|0.6381
19:21:01|0.6381
19:21:02|0.6381
19:21:03|0.63821
19:21:04|0.63821
19:21:05|0.63821
19:21:06|0.63821
19:21:07|0.63821
19:21:08|0.63821
19:21:09|0.63821
19:21:10|0.63821
19:21:11|0.63821
19:21:12|0.63821
19:21:13|0.63821
19:21:14|0.63821
19:21:15|0.63821
19:21:16|0.63821
19:21:17|0.63821
19:21:18|0.63821
19:21:19|0.63821
19:21:20|0.63821
19:21:22|0.63821
19:21:22|0.63821
19:21:24|0.63821
19:21:25|0.63821
19:21:25|0.63821
19:21:27|0.63821
19:21:29|0.63821
19:21:29|0.63821
19:21:31|0.63821
19:21:32|0.63821
19:21:33|0.638
19:21:34|0.6379
19:21:34|0.6379
19:21:35|0.6379
19:21:36|0.63845
19:21:37|0.63853
19:21:38|0.63853
19:21:40|0.63853
19:21:41|0.63853
19:21:42|0.63874
19:21:43|0.63874
19:21:43|0.63894
19:21:44|0.63894
19:21:45|0.63894
19:21:47|0.63894
19:21:47|0.63894
19:21:49|0.63894
19:21:49|0.63894
19:21:51|0.63863
19:21:52|0.63863
19:21:53|0.63863
19:21:54|0.63863
19:21:55|0.63863
19:21:56|0.63863
19:21:57|0.63863
19:21:58|0.63863
19:21:59|0.63863
19:22:00|0.63863
19:22:01|0.63863
19:22:02|0.63863
19:22:03|0.63863
19:22:04|0.63863
19:22:05|0.63863
19:22:06|0.63863
19:22:07|0.6394
19:22:08|0.6394
19:22:09|0.6394
19:22:10|0.6394
19:22:11|0.6394
19:22:12|0.6394
19:22:13|0.6394
19:22:14|0.6394
19:22:15|0.6394
19:22:16|0.6394
19:22:17|0.6394
19:22:18|0.6394
19:22:19|0.63961
19:22:20|0.63961
19:22:21|0.63961
19:22:22|0.63961
19:22:23|0.63961
19:22:25|0.63991
19:22:25|0.63991
19:22:27|0.63991
19:22:28|0.63991
19:22:29|0.63991
19:22:29|0.63991
19:22:31|0.63991
19:22:32|0.63991
19:22:33|0.63991
19:22:34|0.63991
19:22:35|0.64033
19:22:36|0.64037
19:22:37|0.64037
19:22:38|0.63991
19:22:39|0.63991
19:22:40|0.63991
19:22:41|0.63991
19:22:42|0.63991
19:22:43|0.63991
19:22:44|0.63991
19:22:46|0.63991
19:22:47|0.63991
19:22:47|0.63991
19:22:48|0.64005
19:22:49|0.64005
19:22:51|0.64005
19:22:51|0.64002
19:22:52|0.64002
19:22:53|0.64002
19:22:54|0.64002
19:22:56|0.64002
19:22:57|0.64002
19:22:58|0.64002
19:22:58|0.64002
19:23:00|0.64002
19:23:01|0.64002
19:23:02|0.64
19:23:03|0.64
19:23:04|0.64
19:23:04|0.64025
19:23:06|0.64025
19:23:07|0.64025
19:23:08|0.64025
19:23:09|0.64025
19:23:09|0.64025
19:23:11|0.64025
19:23:12|0.64025
19:23:12|0.64025
19:23:14|0.64025
19:23:14|0.64
19:23:16|0.64
19:23:16|0.64
19:23:18|0.64
19:23:19|0.64037
19:23:20|0.64037
19:23:21|0.64037
19:23:22|0.64037
19:23:23|0.64037
19:23:23|0.64037
19:23:26|0.64037
19:23:27|0.64037
19:23:28|0.64037
19:23:29|0.64037
19:23:30|0.64037
19:23:30|0.64068
19:23:32|0.64039
19:23:34|0.64039
19:23:35|0.64096
19:23:36|0.64096
19:23:37|0.64095
19:23:38|0.64095
19:23:39|0.64095
19:23:40|0.64095
19:23:41|0.64095
19:23:42|0.64095
19:23:43|0.64095
19:23:44|0.64095
19:23:45|0.64095
19:23:46|0.64051
19:23:47|0.64051
19:23:48|0.64051
19:23:48|0.64051
19:23:49|0.64051
19:23:51|0.64051
19:23:52|0.64051
19:23:52|0.64051
19:23:54|0.64076
19:23:54|0.64076
19:23:56|0.64075
19:23:56|0.64075
19:23:58|0.64075
19:23:58|0.64075
19:23:59|0.64075
19:24:01|0.64075
19:24:02|0.64075
19:24:03|0.64075
19:24:04|0.64075
19:24:05|0.64075
19:24:06|0.64075
19:24:07|0.64075
19:24:08|0.64075
19:24:09|0.64096
19:24:10|0.64096
19:24:11|0.64096
19:24:12|0.64096
19:24:13|0.64067
19:24:14|0.64067
19:24:15|0.64067
19:24:16|0.64067
19:24:18|0.6405
19:24:18|0.6405
19:24:19|0.64067
19:24:20|0.64067
19:24:21|0.64067
19:24:23|0.64075
19:24:23|0.64051
19:24:24|0.64096
19:24:26|0.64096
19:24:28|0.64096
19:24:29|0.64096
19:24:30|0.64096
19:24:31|0.64096
19:24:32|0.64096
19:24:33|0.64096
19:24:34|0.64096
19:24:36|0.64096
19:24:36|0.64069
19:24:37|0.64067
19:24:38|0.64093
19:24:40|0.64093
19:24:41|0.64093
19:24:41|0.64093
19:24:42|0.64093
19:24:44|0.64093
19:24:45|0.64093
19:24:46|0.64093
19:24:46|0.64067
19:24:47|0.64086
19:24:49|0.64086
19:24:49|0.64082
19:24:50|0.64082
19:24:51|0.64082
19:24:53|0.64082
19:24:54|0.64082
19:24:55|0.64082
19:24:56|0.64082
19:24:56|0.64082
19:24:58|0.64068
19:24:58|0.64068
19:24:59|0.64068
19:25:01|0.64062
19:25:02|0.64076
19:25:03|0.64076
19:25:04|0.64076
19:25:05|0.64076
19:25:06|0.64076
19:25:07|0.64076
19:25:08|0.64067
19:25:09|0.64067
19:25:10|0.64067
19:25:11|0.64067
19:25:12|0.64163
19:25:13|0.64139
19:25:14|0.64139
19:25:15|0.64139
19:25:16|0.64139
19:25:17|0.64139
19:25:18|0.64139
19:25:19|0.64139
19:25:20|0.64139
19:25:21|0.64139
19:25:22|0.64139
19:25:23|0.64139
19:25:24|0.64139
19:25:25|0.64139
19:25:26|0.64139
19:25:27|0.64139
19:25:29|0.64139
19:25:30|0.64139
19:25:31|0.64139
19:25:33|0.64139
19:25:34|0.64139
19:25:36|0.64139
19:25:36|0.64127
19:25:38|0.64156
19:25:38|0.64156
19:25:40|0.64144
19:25:40|0.64144
19:25:41|0.64144
19:25:42|0.64144
19:25:43|0.64144
19:25:45|0.64144
19:25:45|0.64156
19:25:47|0.64156
19:25:47|0.64156
19:25:49|0.64156
19:25:49|0.64156
19:25:51|0.64156
19:25:52|0.64156
19:25:53|0.64156
19:25:53|0.64156
19:25:55|0.64156
19:25:56|0.64156
19:25:57|0.64169
19:25:58|0.64169
19:25:59|0.64169
19:26:00|0.64169
19:26:01|0.64169
19:26:02|0.64169
19:26:03|0.64169
19:26:04|0.64177
19:26:05|0.64156
19:26:06|0.64155
19:26:07|0.64155
19:26:08|0.64155
19:26:09|0.64155
19:26:10|0.64155
19:26:11|0.64155
19:26:12|0.64149
19:26:13|0.64149
19:26:14|0.64149
19:26:15|0.64149
19:26:18|0.64149
19:26:18|0.64149
19:26:19|0.64149
19:26:20|0.64149
19:26:22|0.64149
19:26:22|0.64176
19:26:23|0.64176
19:26:24|0.64176
19:26:26|0.64176
19:26:26|0.64176
19:26:28|0.64176
19:26:29|0.64176
19:26:30|0.64176
19:26:31|0.64176
19:26:32|0.64176
19:26:34|0.64176
19:26:34|0.6415
19:26:35|0.6415
19:26:37|0.6415
19:26:37|0.64195
19:26:38|0.64211
19:26:39|0.64211
19:26:41|0.64211
19:26:41|0.64211
19:26:43|0.64211
19:26:43|0.64223
19:26:45|0.64223
19:26:45|0.64223
19:26:46|0.64223
19:26:47|0.64223
19:26:48|0.64223
19:26:50|0.64223
19:26:50|0.64223
19:26:51|0.64229
19:26:53|0.64229
19:26:54|0.64229
19:26:54|0.64229
19:26:56|0.64229
19:26:57|0.64241
19:26:57|0.64241
19:26:59|0.64247
19:27:00|0.64247
19:27:01|0.64247
19:27:02|0.64283
19:27:03|0.64283
19:27:04|0.64283
19:27:05|0.64307
19:27:06|0.64307
19:27:07|0.64307
19:27:08|0.64307
19:27:09|0.64307
19:27:10|0.64307
19:27:12|0.64307
19:27:12|0.64307
19:27:14|0.64307
19:27:14|0.64307
19:27:16|0.64227
19:27:16|0.64227
19:27:17|0.64221
19:27:18|0.64221
19:27:19|0.64221
19:27:20|0.64221
19:27:21|0.64221
19:27:22|0.64197
19:27:24|0.64221
19:27:25|0.64221
19:27:26|0.64221
19:27:26|0.64221
19:27:27|0.64221
19:27:29|0.64168
19:27:30|0.64315
19:27:31|0.64233
19:27:33|0.64233
19:27:34|0.6421
19:27:35|0.6421
19:27:36|0.6421
19:27:37|0.6421
19:27:37|0.64255
19:27:39|0.64255
19:27:39|0.64255
19:27:40|0.64255
19:27:42|0.64255
19:27:42|0.64255
19:27:44|0.64255
19:27:44|0.64255
19:27:46|0.64261
19:27:46|0.64261
19:27:48|0.64261
19:27:48|0.64261
19:27:49|0.64261
19:27:50|0.64261
19:27:51|0.64261
19:27:52|0.64261
19:27:53|0.64261
19:27:55|0.64261
19:27:56|0.64261
19:27:56|0.64261
19:27:57|0.64261
19:27:59|0.64261
19:28:00|0.64261
19:28:00|0.64261
19:28:02|0.64275
19:28:02|0.64275
19:28:03|0.64275
19:28:04|0.64275
19:28:06|0.64275
19:28:07|0.64275
19:28:08|0.64275
19:28:09|0.64275
19:28:09|0.64275
19:28:11|0.64275
19:28:12|0.64275
19:28:13|0.6427
19:28:13|0.6427
19:28:15|0.6427
19:28:16|0.6427
19:28:16|0.6427
19:28:17|0.64227
19:28:18|0.64227
19:28:20|0.64227
19:28:21|0.64227
19:28:22|0.64227
19:28:23|0.64227
19:28:23|0.64227
19:28:25|0.64227
19:28:26|0.64215
19:28:27|0.64215
19:28:28|0.64215
19:28:29|0.64215
19:28:31|0.64215
19:28:31|0.64215
19:28:33|0.64215
19:28:34|0.64185
19:28:35|0.64185
19:28:36|0.64185
19:28:37|0.64185
19:28:38|0.64213
19:28:39|0.64213
19:28:41|0.64213
19:28:42|0.64186
19:28:42|0.64186
19:28:44|0.64186
19:28:45|0.64186
19:28:45|0.64186
19:28:46|0.64186
19:28:47|0.64186
19:28:48|0.64186
19:28:49|0.64186
19:28:51|0.64186
19:28:52|0.64186
19:28:53|0.64186
19:28:54|0.64186
19:28:55|0.64186
19:28:55|0.64186
19:28:56|0.64243
19:28:57|0.64243
19:28:59|0.64243
19:29:00|0.64243
19:29:01|0.64243
19:29:02|0.64243
19:29:03|0.64243
19:29:05|0.64243
19:29:06|0.64243
19:29:07|0.64243
19:29:08|0.64243
19:29:09|0.64243
19:29:10|0.64243
19:29:11|0.64243
19:29:12|0.64238
19:29:13|0.64238
19:29:14|0.64201
19:29:15|0.64201
19:29:16|0.64201
19:29:17|0.64186
19:29:18|0.64186
19:29:19|0.64186
19:29:20|0.64162
19:29:21|0.64162
19:29:22|0.64162
19:29:23|0.64162
19:29:24|0.64162
19:29:25|0.64162
19:29:26|0.64162
19:29:27|0.64193
19:29:28|0.64193
19:29:29|0.64193
19:29:30|0.64193
19:29:31|0.64193
19:29:32|0.64193
19:29:33|0.64193
19:29:34|0.64193
19:29:35|0.64193
19:29:36|0.64193
19:29:37|0.64193
19:29:38|0.64193
19:29:40|0.64193
19:29:40|0.64193
19:29:41|0.64215
19:29:43|0.64215
19:29:43|0.64165
19:29:44|0.64165
19:29:46|0.64165
19:29:46|0.64165
19:29:47|0.64206
19:29:48|0.64206
19:29:50|0.64206
19:29:51|0.64206
19:29:52|0.64206
19:29:53|0.64206
19:29:54|0.64206
19:29:55|0.64206
19:29:56|0.64206
19:29:57|0.64206
19:29:58|0.64206
19:30:00|0.64206
19:30:00|0.64206
19:30:02|0.64206
19:30:03|0.64206
19:30:04|0.64206
19:30:05|0.64206
19:30:05|0.64255
19:30:07|0.64255
19:30:07|0.64255
19:30:08|0.64255
19:30:10|0.64255
19:30:11|0.64222
19:30:12|0.64222
19:30:13|0.64222
19:30:14|0.64227
19:30:15|0.64227
19:30:16|0.64227
19:30:17|0.64221
19:30:18|0.64221
19:30:19|0.64221
19:30:20|0.64227
19:30:21|0.64227
19:30:22|0.6422
19:30:23|0.6422
19:30:24|0.64221
19:30:25|0.64219
19:30:26|0.64249
19:30:27|0.64249
19:30:28|0.64249
19:30:29|0.64249
19:30:30|0.64249
19:30:31|0.64249
19:30:32|0.64249
19:30:34|0.64249
19:30:35|0.64249
19:30:36|0.64249
19:30:37|0.64249
19:30:38|0.64249
19:30:39|0.64249
19:30:40|0.64258
19:30:42|0.64258
19:30:43|0.64258
19:30:44|0.64258
19:30:45|0.64258
19:30:46|0.64258
19:30:47|0.64218
19:30:48|0.64218
19:30:49|0.64218
19:30:50|0.64218
19:30:51|0.64218
19:30:52|0.64218
19:30:53|0.642
19:30:55|0.642
19:30:55|0.642
19:30:56|0.642
19:30:57|0.642
19:30:58|0.642
19:30:59|0.642
19:31:00|0.64227
19:31:02|0.64274
19:31:02|0.64274
19:31:04|0.64274
19:31:04|0.64274
19:31:05|0.64274
19:31:06|0.64274
19:31:07|0.64274
19:31:09|0.64274
19:31:10|0.64266
19:31:11|0.64266
19:31:12|0.64266
19:31:13|0.64266
19:31:14|0.64266
19:31:15|0.64274
19:31:16|0.64297
19:31:17|0.64297
19:31:18|0.64297
19:31:19|0.64297
19:31:20|0.64297
19:31:21|0.64297
19:31:22|0.64297
19:31:23|0.64297
19:31:24|0.64297
19:31:25|0.64297
19:31:26|0.64297
19:31:27|0.64297
19:31:28|0.64297
19:31:29|0.64297
19:31:30|0.64297
19:31:31|0.64297
19:31:32|0.64297
19:31:34|0.64297
19:31:35|0.64297
19:31:36|0.64297
19:31:37|0.64297
19:31:38|0.64297
19:31:39|0.64297
19:31:40|0.64297
19:31:42|0.64297
19:31:43|0.64297
19:31:44|0.643
19:31:45|0.643
19:31:46|0.643
19:31:46|0.643
19:31:47|0.64336
19:31:48|0.64336
19:31:50|0.64336
19:31:50|0.64336
19:31:52|0.64336
19:31:52|0.64336
19:31:53|0.64336
19:31:54|0.64336
19:31:56|0.64336
19:31:57|0.64336
19:31:58|0.64336
19:31:59|0.64336
19:31:59|0.64336
19:32:01|0.64336
19:32:01|0.64336
19:32:02|0.64336
19:32:03|0.64336
19:32:05|0.64336
19:32:05|0.64336
19:32:06|0.64336
19:32:07|0.64318
19:32:09|0.64318
19:32:10|0.64318
19:32:10|0.64336
19:32:11|0.64286
19:32:12|0.64281
19:32:14|0.64336
19:32:14|0.64336
19:32:15|0.64282
19:32:16|0.64282
19:32:18|0.64282
19:32:18|0.64282
19:32:19|0.64282
19:32:20|0.64282
19:32:22|0.64327
19:32:22|0.64327
19:32:23|0.64327
19:32:24|0.64327
19:32:25|0.64327
19:32:27|0.64327
19:32:27|0.64327
19:32:28|0.64327
19:32:29|0.64327
19:32:31|0.64327
19:32:31|0.64327
19:32:32|0.64287
19:32:33|0.64287
19:32:35|0.64287
19:32:36|0.64287
19:32:36|0.64287
19:32:38|0.64287
19:32:39|0.64287
19:32:40|0.64287
19:32:41|0.6427
19:32:42|0.64308
19:32:43|0.64308
19:32:44|0.64303
19:32:45|0.64303
19:32:45|0.64303
19:32:47|0.64276
19:32:48|0.64319
19:32:48|0.64319
19:32:49|0.64319
19:32:50|0.64319
19:32:52|0.64319
19:32:53|0.64319
19:32:54|0.64319
19:32:55|0.64319
19:32:56|0.64319
19:32:57|0.64319
19:32:58|0.64319
19:32:59|0.64319
19:33:00|0.64319
19:33:01|0.64319
19:33:02|0.64319
19:33:03|0.64319
19:33:04|0.64319
19:33:05|0.64319
19:33:06|0.64319
19:33:07|0.64319
19:33:08|0.64321
19:33:09|0.64321
19:33:10|0.64321
19:33:11|0.64321
19:33:12|0.64362
19:33:13|0.64362
19:33:14|0.64362
19:33:15|0.64362
19:33:16|0.64362
19:33:17|0.64362
19:33:18|0.64362
19:33:19|0.64362
19:33:20|0.64362
19:33:21|0.64362
19:33:22|0.64362
19:33:23|0.64362
19:33:24|0.64362
19:33:25|0.64362
19:33:26|0.64362
19:33:27|0.64362
19:33:28|0.64362
19:33:29|0.64362
19:33:30|0.64362
19:33:31|0.64362
19:33:32|0.64362
19:33:33|0.64362
19:33:34|0.64362
19:33:36|0.64348
19:33:37|0.64348
19:33:38|0.64348
19:33:39|0.64348
19:33:40|0.64348
19:33:41|0.64348
19:33:41|0.64348
19:33:43|0.64348
19:33:44|0.64348
19:33:45|0.64348
19:33:46|0.64348
19:33:47|0.64348
19:33:48|0.64348
19:33:49|0.64348
19:33:50|0.64362
19:33:51|0.64366
19:33:52|0.64366
19:33:53|0.64366
19:33:54|0.64366
19:33:55|0.64366
19:33:56|0.64366
19:33:57|0.64366
19:33:58|0.64366
19:33:59|0.64362
19:34:00|0.64362
19:34:01|0.64362
19:34:02|0.64362
19:34:03|0.64362
19:34:04|0.64362
19:34:05|0.64362
19:34:06|0.64362
19:34:08|0.64362
19:34:08|0.64362
19:34:10|0.64362
19:34:10|0.64362
19:34:11|0.64362
19:34:12|0.6436
19:34:13|0.6436
19:34:14|0.6436
19:34:15|0.64369
19:34:16|0.64369
19:34:17|0.64369
19:34:18|0.64369
19:34:19|0.64369
19:34:20|0.64369
19:34:21|0.64369
19:34:22|0.64369
19:34:24|0.64369
19:34:24|0.64369
19:34:25|0.64369
19:34:26|0.64369
19:34:27|0.64369
19:34:28|0.64369
19:34:29|0.64369
19:34:30|0.64369
19:34:32|0.64369
19:34:32|0.64369
19:34:34|0.64369
19:34:34|0.64369
19:34:35|0.64369
19:34:37|0.64369
19:34:38|0.64369
19:34:39|0.64369
19:34:40|0.6437
19:34:41|0.6437
19:34:42|0.64447
19:34:43|0.64453
19:34:45|0.64452
19:34:46|0.64475
19:34:47|0.64504
19:34:48|0.64633
19:34:48|0.64633
19:34:50|0.64561
19:34:51|0.64619
19:34:51|0.64619
19:34:52|0.64578
19:34:54|0.64578
19:34:55|0.64578
19:34:57|0.64633
19:34:57|0.64633
19:34:58|0.64618
19:34:59|0.64656
19:35:00|0.64614
19:35:02|0.64619
19:35:03|0.64643
19:35:04|0.64643
19:35:06|0.64547
19:35:06|0.64541
19:35:07|0.64541
19:35:08|0.64541
19:35:09|0.64541
19:35:10|0.64541
19:35:11|0.64541
19:35:12|0.64541
19:35:13|0.64541
19:35:15|0.64541
19:35:16|0.64541
19:35:16|0.64541
19:35:17|0.64541
19:35:18|0.64619
19:35:20|0.64647
19:35:20|0.64663
19:35:21|0.64669
19:35:22|0.64697
19:35:23|0.64697
19:35:24|0.64664
19:35:25|0.64664
19:35:26|0.64664
19:35:27|0.64664
19:35:28|0.64664
19:35:29|0.64668
19:35:30|0.64664
19:35:31|0.64664
19:35:32|0.64664
19:35:34|0.64707
19:35:34|0.64664
19:35:35|0.64664
19:35:37|0.64664
19:35:38|0.64664
19:35:41|0.64664
19:35:41|0.64664
19:35:43|0.64692
19:35:43|0.64692
19:35:45|0.64692
19:35:46|0.64717
19:35:47|0.64717
19:35:48|0.64717
19:35:49|0.64692
19:35:50|0.64692
19:35:50|0.64692
19:35:52|0.64728
19:35:53|0.64728
19:35:53|0.64728
19:35:55|0.64728
19:35:56|0.64692
19:35:57|0.64692
19:35:58|0.64692
19:35:59|0.64692
19:36:00|0.64692
19:36:01|0.64692
19:36:02|0.64692
19:36:03|0.64716
19:36:04|0.64716
19:36:05|0.64716
19:36:06|0.64716
19:36:07|0.64722
19:36:08|0.64734
19:36:09|0.64734
19:36:10|0.64734
19:36:11|0.64734
19:36:12|0.64734
19:36:13|0.64734
19:36:14|0.64734
19:36:15|0.64734
19:36:16|0.64734
19:36:17|0.64734
19:36:18|0.64678
19:36:19|0.64678
19:36:20|0.64678
19:36:21|0.64678
19:36:22|0.64678
19:36:23|0.64678
19:36:24|0.64678
19:36:25|0.64678
19:36:26|0.64678
19:36:28|0.64678
19:36:28|0.64678
19:36:29|0.64678
19:36:31|0.64678
19:36:32|0.64679
19:36:33|0.64679
19:36:33|0.64679
19:36:34|0.64679
19:36:36|0.64679
19:36:37|0.6468
19:36:38|0.6468
19:36:39|0.64686
19:36:41|0.64657
19:36:42|0.64657
19:36:43|0.64645
19:36:44|0.64645
19:36:45|0.64645
19:36:47|0.64645
19:36:47|0.64645
19:36:49|0.64645
19:36:49|0.64672
19:36:50|0.64672
19:36:52|0.64672
19:36:53|0.64692
19:36:54|0.64632
19:36:55|0.64632
19:36:56|0.64632
19:36:57|0.64632
19:36:58|0.64632
19:36:59|0.6462
19:37:00|0.6462
19:37:01|0.6462
19:37:02|0.6462
19:37:03|0.6462
19:37:04|0.6462
19:37:05|0.64641
19:37:06|0.64641
19:37:07|0.64649
19:37:08|0.64668
19:37:09|0.64668
19:37:10|0.646
19:37:11|0.646
19:37:12|0.646
19:37:13|0.646
19:37:14|0.646
19:37:15|0.646
19:37:16|0.646
19:37:17|0.646
19:37:18|0.646
19:37:19|0.646
19:37:20|0.646
19:37:21|0.64662
19:37:22|0.64662
19:37:23|0.64662
19:37:24|0.64662
19:37:25|0.64662
19:37:26|0.64662
19:37:27|0.64662
19:37:28|0.64662
19:37:29|0.64662
19:37:30|0.6459
19:37:31|0.6459
19:37:32|0.6459
19:37:33|0.6459
19:37:34|0.6459
19:37:35|0.64511
19:37:37|0.64511
19:37:37|0.6459
19:37:40|0.6459
19:37:41|0.64571
19:37:41|0.64571
19:37:43|0.64571
19:37:44|0.64571
19:37:44|0.64547
19:37:46|0.64547
19:37:47|0.64547
19:37:48|0.64547
19:37:49|0.64547
19:37:50|0.64547
19:37:51|0.64547
19:37:52|0.64547
19:37:53|0.64547
19:37:54|0.64547
19:37:55|0.64547
19:37:56|0.64547
19:37:57|0.64547
19:37:58|0.64547
19:37:59|0.64547
19:38:00|0.64547
19:38:01|0.64547
19:38:02|0.64547
19:38:03|0.64547
19:38:04|0.64541
19:38:05|0.64541
19:38:06|0.64541
19:38:07|0.64541
19:38:08|0.64541
19:38:09|0.64541
19:38:10|0.64541
19:38:11|0.64541
19:38:12|0.64541
19:38:13|0.64541
19:38:14|0.64555
19:38:15|0.64555
19:38:16|0.64555
19:38:17|0.64555
19:38:18|0.64501
19:38:19|0.64501
19:38:20|0.64501
19:38:21|0.64501
19:38:22|0.64459
19:38:23|0.64459
19:38:24|0.64459
19:38:25|0.64459
19:38:26|0.64459
19:38:27|0.64459
19:38:28|0.64459
19:38:29|0.64459
19:38:30|0.64459
19:38:31|0.64459
19:38:32|0.64459
19:38:33|0.64459
19:38:34|0.64459
19:38:35|0.64459
19:38:36|0.64459
19:38:37|0.64459
19:38:38|0.64406
19:38:39|0.64406
19:38:40|0.64406
19:38:42|0.64406
19:38:43|0.64473
19:38:44|0.64473
19:38:45|0.64473
19:38:47|0.64473
19:38:48|0.64473
19:38:48|0.64473
19:38:50|0.64473
19:38:51|0.64473
19:38:52|0.64473
19:38:52|0.64473
19:38:54|0.64447
19:38:54|0.64448
19:38:56|0.64448
19:38:56|0.64447
19:38:58|0.64447
19:38:58|0.64447
19:38:59|0.64447
19:39:01|0.64447
19:39:01|0.64447
19:39:03|0.64447
19:39:03|0.64447
19:39:04|0.64447
19:39:06|0.64447
19:39:07|0.64447
19:39:08|0.64447
19:39:09|0.64447
19:39:09|0.64447
19:39:11|0.64447
19:39:12|0.64447
19:39:13|0.64447
19:39:14|0.64447
19:39:15|0.64447
19:39:16|0.64447
19:39:17|0.64447
19:39:18|0.64447
19:39:19|0.64447
19:39:20|0.64447
19:39:21|0.64498
19:39:22|0.64498
19:39:23|0.64498
19:39:24|0.64498
19:39:25|0.64498
19:39:26|0.64498
19:39:27|0.64498
19:39:28|0.64498
19:39:29|0.64498
19:39:31|0.64498
19:39:31|0.64498
19:39:32|0.64407
19:39:34|0.64407
19:39:34|0.64407
19:39:35|0.64407
19:39:36|0.64407
19:39:37|0.64407
19:39:38|0.64407
19:39:39|0.64407
19:39:41|0.64407
19:39:43|0.64407
19:39:44|0.64461
19:39:44|0.64461
19:39:45|0.64461
19:39:47|0.64461
19:39:48|0.64461
19:39:48|0.64461
19:39:50|0.64461
19:39:51|0.64461
19:39:52|0.64461
19:39:53|0.64465
19:39:54|0.64465
19:39:55|0.64465
19:39:56|0.64465
19:39:57|0.64465
19:39:58|0.64465
19:39:59|0.64465
19:40:00|0.64465
19:40:01|0.64465
19:40:02|0.64465
19:40:03|0.64465
19:40:04|0.64465
19:40:05|0.64465
19:40:06|0.64465
19:40:07|0.64465
19:40:08|0.64465
19:40:08|0.64465
19:40:10|0.64465
19:40:11|0.64465
19:40:12|0.64465
19:40:13|0.64465
19:40:14|0.64465
19:40:15|0.64465
19:40:16|0.64465
19:40:17|0.64465
19:40:19|0.64464
19:40:19|0.64464
19:40:21|0.64464
19:40:21|0.64464
19:40:22|0.64464
19:40:23|0.64373
19:40:25|0.64373
19:40:26|0.64373
19:40:26|0.64373
19:40:29|0.64373
19:40:29|0.64373
19:40:31|0.64373
19:40:31|0.64373
19:40:32|0.64373
19:40:33|0.64373
19:40:34|0.64373
19:40:35|0.64373
19:40:36|0.64373
19:40:37|0.64473
19:40:38|0.64473
19:40:39|0.64473
19:40:40|0.64473
19:40:42|0.64473
19:40:44|0.64473
19:40:45|0.64473
19:40:45|0.64473
19:40:47|0.64473
19:40:48|0.64473
19:40:48|0.64473
19:40:49|0.64473
19:40:50|0.64473
19:40:51|0.64473
19:40:52|0.64473
19:40:54|0.64473
19:40:54|0.64473
19:40:55|0.64473
19:40:56|0.64473
19:40:58|0.64473
19:40:59|0.64473
19:40:59|0.64473
19:41:00|0.64473
19:41:03|0.64473
19:41:03|0.64473
19:41:04|0.64473
19:41:05|0.64473
19:41:06|0.64473
19:41:08|0.64473
19:41:09|0.64473
19:41:10|0.64473
19:41:11|0.64473
19:41:12|0.64473
19:41:13|0.64473
19:41:14|0.64473
19:41:15|0.64473
19:41:16|0.64473
19:41:16|0.64345
19:41:18|0.64345
19:41:18|0.64345
19:41:20|0.64264
19:41:21|0.64264
19:41:22|0.64264
19:41:23|0.64264
19:41:24|0.64264
19:41:25|0.64354
19:41:26|0.64354
19:41:26|0.64354
19:41:27|0.64354
19:41:29|0.64354
19:41:29|0.64354
19:41:31|0.64354
19:41:31|0.64354
19:41:33|0.64354
19:41:33|0.64354
19:41:35|0.64354
19:41:35|0.64354
19:41:37|0.64354
19:41:37|0.64354
19:41:39|0.64354
19:41:40|0.64354
19:41:41|0.64354
19:41:42|0.64366
19:41:44|0.64353
19:41:45|0.64353
19:41:46|0.64353
19:41:47|0.64353
19:41:48|0.64353
19:41:49|0.64353
19:41:50|0.64353
19:41:51|0.64353
19:41:52|0.64353
19:41:53|0.64353
19:41:54|0.64353
19:41:55|0.64353
19:41:56|0.64353
19:41:57|0.64353
19:41:58|0.64353
19:41:59|0.64353
19:42:00|0.64353
19:42:01|0.64353
19:42:02|0.64353
19:42:03|0.64353
19:42:04|0.64349
19:42:05|0.64349
19:42:06|0.64349
19:42:07|0.64349
19:42:08|0.64349
19:42:09|0.64349
19:42:10|0.64333
19:42:11|0.6433
19:42:12|0.6433
19:42:13|0.6433
19:42:14|0.6433
19:42:15|0.6433
19:42:16|0.6433
19:42:17|0.643
19:42:18|0.643
19:42:19|0.643
19:42:20|0.643
19:42:21|0.643
19:42:22|0.643
19:42:23|0.643
19:42:24|0.643
19:42:25|0.643
19:42:26|0.643
19:42:27|0.643
19:42:28|0.643
19:42:29|0.643
19:42:30|0.643
19:42:31|0.64286
19:42:32|0.64286
19:42:33|0.64286
19:42:34|0.64286
19:42:35|0.64286
19:42:36|0.64286
19:42:37|0.64238
19:42:38|0.64209
19:42:39|0.64209
19:42:40|0.64209
19:42:41|0.64209
19:42:42|0.64209
19:42:43|0.64209
19:42:45|0.64276
19:42:46|0.64276
19:42:48|0.64276
19:42:48|0.64276
19:42:49|0.64276
19:42:51|0.64276
19:42:52|0.64276
19:42:53|0.64309
19:42:54|0.64309
19:42:55|0.64309
19:42:56|0.64309
19:42:57|0.64309
19:42:57|0.64309
19:42:59|0.64309
19:43:00|0.64309
19:43:01|0.64309
19:43:02|0.64309
19:43:02|0.64309
19:43:04|0.64309
19:43:05|0.64309
19:43:06|0.64309
19:43:08|0.64352
19:43:09|0.64352
19:43:10|0.64352
19:43:10|0.64352
19:43:12|0.64352
19:43:12|0.64352
19:43:13|0.64352
19:43:15|0.64352
19:43:15|0.64352
19:43:16|0.64352
19:43:18|0.64352
19:43:18|0.64352
19:43:19|0.64352
19:43:20|0.64352
19:43:21|0.64352
19:43:23|0.64352
19:43:24|0.64352
19:43:25|0.64352
19:43:26|0.64352
19:43:27|0.64352
19:43:28|0.64352
19:43:29|0.64352
19:43:30|0.64352
19:43:31|0.64352
19:43:32|0.64352
19:43:33|0.64352
19:43:34|0.64352
19:43:35|0.64334
19:43:36|0.64334
19:43:37|0.64334
19:43:38|0.64334
19:43:39|0.64334
19:43:40|0.64334
19:43:41|0.64334
19:43:42|0.64334
19:43:43|0.64334
19:43:44|0.64334
19:43:45|0.64334
19:43:46|0.64334
19:43:48|0.64334
19:43:49|0.64334
19:43:50|0.64334
19:43:51|0.64334
19:43:51|0.64334
19:43:52|0.64334
19:43:54|0.64334
19:43:54|0.64334
19:43:56|0.64333
19:43:57|0.64333
19:43:58|0.64333
19:43:59|0.64333
19:44:00|0.64333
19:44:00|0.64333
19:44:01|0.64333
19:44:03|0.64333
19:44:04|0.64333
19:44:05|0.64331
19:44:06|0.64331
19:44:07|0.64342
19:44:08|0.64358
19:44:08|0.64358
19:44:10|0.64358
19:44:11|0.64358
19:44:12|0.64358
19:44:13|0.64358
19:44:14|0.64358
19:44:15|0.64358
19:44:16|0.64358
19:44:17|0.64358
19:44:17|0.64358
19:44:19|0.64358
19:44:20|0.64358
19:44:21|0.64358
19:44:22|0.64358
19:44:23|0.64358
19:44:24|0.64358
19:44:24|0.64358
19:44:26|0.64358
19:44:27|0.64358
19:44:27|0.64358
19:44:29|0.64358
19:44:30|0.642
19:44:31|0.642
19:44:32|0.64332
19:44:33|0.64332
19:44:34|0.64332
19:44:35|0.64332
19:44:36|0.64332
19:44:37|0.64332
19:44:38|0.64332
19:44:39|0.64332
19:44:40|0.64332
19:44:41|0.64332
19:44:42|0.64332
19:44:43|0.64332
19:44:44|0.64359
19:44:45|0.64359
19:44:46|0.64359
19:44:47|0.64359
19:44:49|0.64359
19:44:50|0.64359
19:44:51|0.64359
19:44:52|0.64359
19:44:52|0.64281
19:44:53|0.64281
19:44:54|0.64281
19:44:56|0.64348
19:44:57|0.64348
19:44:57|0.64348
19:44:59|0.64348
19:45:00|0.64348
19:45:01|0.64348
19:45:02|0.64348
19:45:02|0.64348
19:45:03|0.64348
19:45:05|0.64348
19:45:05|0.64348
19:45:06|0.64269
19:45:07|0.64269
19:45:08|0.64269
19:45:10|0.64269
19:45:11|0.64218
19:45:12|0.64218
19:45:12|0.64218
19:45:14|0.64218
19:45:15|0.64218
19:45:16|0.64218
19:45:17|0.64218
19:45:18|0.64218
19:45:18|0.64218
19:45:19|0.64218
19:45:21|0.64208
19:45:22|0.64216
19:45:23|0.64216
19:45:24|0.64216
19:45:24|0.64218
19:45:25|0.64218
19:45:27|0.64218
19:45:27|0.64218
19:45:29|0.64218
19:45:29|0.64218
19:45:30|0.64218
19:45:32|0.64191
19:45:32|0.64191
19:45:34|0.64191
19:45:34|0.64191
19:45:36|0.64191
19:45:36|0.64191
19:45:38|0.64191
19:45:39|0.64191
19:45:40|0.64191
19:45:41|0.64179
19:45:41|0.64179
19:45:43|0.64179
19:45:44|0.64179
19:45:45|0.64179
19:45:46|0.64217
19:45:48|0.64217
19:45:48|0.64217
19:45:50|0.64217
19:45:52|0.64179
19:45:52|0.64179
19:45:53|0.64179
19:45:54|0.64179
19:45:56|0.64179
19:45:56|0.64179
19:45:58|0.64179
19:45:58|0.64179
19:46:00|0.64179
19:46:01|0.64179
19:46:01|0.64179
19:46:02|0.64179
19:46:03|0.64179
19:46:04|0.64179
19:46:06|0.64179
19:46:06|0.64179
19:46:07|0.64179
19:46:09|0.64179
19:46:10|0.64179
19:46:11|0.64179
19:46:11|0.64161
19:46:12|0.64161
19:46:13|0.64161
19:46:15|0.64138
19:46:16|0.64138
19:46:16|0.64155
19:46:18|0.64155
19:46:18|0.64155
19:46:20|0.64155
19:46:21|0.64155
19:46:21|0.64155
19:46:23|0.64155
19:46:23|0.64155
19:46:24|0.64115
19:46:26|0.64115
19:46:27|0.64115
19:46:28|0.64077
19:46:29|0.64077
19:46:29|0.64077
19:46:31|0.64077
19:46:32|0.64077
19:46:33|0.64077
19:46:33|0.64077
19:46:35|0.64077
19:46:36|0.64066
19:46:36|0.64066
19:46:38|0.6406
19:46:38|0.6406
19:46:40|0.6406
19:46:40|0.6406
19:46:42|0.64065
19:46:43|0.64065
19:46:44|0.64077
19:46:44|0.6406
19:46:46|0.6406
19:46:47|0.6406
19:46:48|0.6406
19:46:49|0.6406
19:46:50|0.6406
19:46:51|0.6406
19:46:53|0.6406
19:46:53|0.6406
19:46:55|0.6406
19:46:56|0.6406
19:46:57|0.6406
19:46:58|0.6406
19:46:59|0.6406
19:47:00|0.6406
19:47:01|0.64055
19:47:02|0.64055
19:47:03|0.64024
19:47:04|0.64024
19:47:05|0.64024
19:47:07|0.64024
19:47:08|0.64024
19:47:08|0.64024
19:47:09|0.64059
19:47:10|0.64059
19:47:12|0.64059
19:47:13|0.64059
19:47:14|0.64059
19:47:15|0.64059
19:47:16|0.64059
19:47:17|0.64059
19:47:18|0.64027
19:47:19|0.64027
19:47:20|0.64027
19:47:21|0.64027
19:47:22|0.64027
19:47:23|0.64027
19:47:24|0.6406
19:47:25|0.64028
19:47:26|0.64028
19:47:27|0.64028
19:47:28|0.64028
19:47:29|0.64023
19:47:30|0.64023
19:47:31|0.64027
19:47:32|0.64002
19:47:33|0.64002
19:47:34|0.6406
19:47:35|0.6406
19:47:36|0.6406
19:47:37|0.6406
19:47:38|0.6406
19:47:39|0.6406
19:47:40|0.6406
19:47:41|0.6406
19:47:42|0.6406
19:47:43|0.6406
19:47:44|0.6406
19:47:45|0.6406
19:47:46|0.6406
19:47:47|0.6406
19:47:48|0.6406
19:47:50|0.6406
19:47:50|0.6406
19:47:52|0.6406
19:47:53|0.6406
19:47:53|0.6406
19:47:55|0.6406
19:47:56|0.6406
19:47:57|0.6406
19:47:57|0.6406
19:47:59|0.6406
19:48:00|0.6406
19:48:01|0.6406
19:48:02|0.6406
19:48:04|0.6406
19:48:05|0.6406
19:48:06|0.6406
19:48:06|0.6406
19:48:07|0.6406
19:48:09|0.64058
19:48:09|0.64058
19:48:11|0.64058
19:48:12|0.64058
19:48:13|0.64058
19:48:13|0.64058
19:48:15|0.6406
19:48:16|0.6406
19:48:17|0.6406
19:48:18|0.6406
19:48:19|0.6406
19:48:20|0.6406
19:48:21|0.6406
19:48:22|0.6406
19:48:23|0.6406
19:48:24|0.6406
19:48:25|0.6406
19:48:26|0.6406
19:48:27|0.6406
19:48:28|0.6406
19:48:29|0.6406
19:48:30|0.6406
19:48:31|0.6406
19:48:32|0.6406
19:48:34|0.6406
19:48:34|0.6406
19:48:36|0.6406
19:48:36|0.6406
19:48:37|0.6406
19:48:38|0.6406
19:48:39|0.6406
19:48:40|0.6406
19:48:42|0.6406
19:48:43|0.6406
19:48:44|0.6406
19:48:44|0.6406
19:48:45|0.6406
19:48:47|0.6406
19:48:47|0.6406
19:48:48|0.6406
19:48:50|0.6406
19:48:51|0.6406
19:48:52|0.6406
19:48:53|0.6406
19:48:55|0.6406
19:48:56|0.64015
19:48:57|0.64015
19:48:58|0.64015
19:48:59|0.64015
19:49:00|0.64015
19:49:01|0.64015
19:49:01|0.64015
19:49:03|0.64011
19:49:04|0.64011
19:49:05|0.64011
19:49:06|0.64011
19:49:07|0.64011
19:49:08|0.64011
19:49:09|0.64011
19:49:10|0.64011
19:49:11|0.64011
19:49:12|0.64002
19:49:13|0.64002
19:49:13|0.64002
19:49:15|0.64002
19:49:15|0.64002
19:49:16|0.64002
19:49:18|0.63982
19:49:19|0.63982
19:49:20|0.63982
19:49:20|0.63982
19:49:22|0.63982
19:49:23|0.63982
19:49:24|0.63982
19:49:25|0.63982
19:49:26|0.63982
19:49:27|0.63982
19:49:27|0.63982
19:49:29|0.63982
19:49:30|0.63982
19:49:31|0.63982
19:49:32|0.63982
19:49:33|0.63982
19:49:33|0.63982
19:49:35|0.63982
19:49:36|0.63982
19:49:37|0.63982
19:49:38|0.63982
19:49:39|0.63982
19:49:40|0.63982
19:49:41|0.63982
19:49:42|0.63982
19:49:43|0.63982
19:49:44|0.63982
19:49:45|0.63982
19:49:46|0.63982
19:49:47|0.63982
19:49:48|0.63982
19:49:49|0.63982
19:49:50|0.63982
19:49:52|0.63982
19:49:53|0.63982
19:49:54|0.63982
19:49:55|0.63982
19:49:56|0.64015
19:49:57|0.64015
19:49:58|0.64015
19:49:59|0.64015
19:50:00|0.64015
19:50:01|0.64015
19:50:02|0.64015
19:50:03|0.64015
19:50:04|0.64015
19:50:06|0.64015
19:50:06|0.64015
19:50:07|0.64015
19:50:09|0.64015
19:50:10|0.64015
19:50:11|0.64015
19:50:11|0.64015
19:50:12|0.64015
19:50:13|0.64015
19:50:15|0.64015
19:50:15|0.64015
19:50:16|0.64015
19:50:17|0.64015
19:50:18|0.64015
19:50:19|0.64015
19:50:20|0.64015
19:50:21|0.64015
19:50:23|0.64015
19:50:23|0.64015
19:50:24|0.64015
19:50:26|0.64015
19:50:26|0.64015
19:50:28|0.6396
19:50:28|0.6396
19:50:29|0.6396
19:50:31|0.6396
19:50:32|0.6396
19:50:33|0.6396
19:50:34|0.6396
19:50:35|0.6396
19:50:35|0.6396
19:50:37|0.6396
19:50:38|0.6396
19:50:39|0.63894
19:50:39|0.63857
19:50:41|0.63857
19:50:41|0.63857
19:50:42|0.63857
19:50:43|0.63857
19:50:44|0.63851
19:50:46|0.63851
19:50:47|0.63844
19:50:48|0.63844
19:50:48|0.63865
19:50:50|0.63865
19:50:51|0.63865
19:50:53|0.63865
19:50:54|0.63806
19:50:56|0.63806
19:50:57|0.63806
19:50:58|0.63855
19:50:59|0.63855
19:50:59|0.63855
19:51:00|0.63855
19:51:02|0.63862
19:51:02|0.63862
19:51:03|0.63862
19:51:05|0.63862
19:51:06|0.63861
19:51:07|0.63861
19:51:08|0.63861
19:51:09|0.63864
19:51:09|0.63908
19:51:10|0.63908
19:51:11|0.63908
19:51:13|0.63907
19:51:13|0.63907
19:51:15|0.63907
19:51:15|0.63907
19:51:16|0.63873
19:51:17|0.63873
19:51:18|0.63873
19:51:20|0.63873
19:51:20|0.63873
19:51:21|0.63873
19:51:22|0.63903
19:51:24|0.63911
19:51:25|0.63911
19:51:25|0.63911
19:51:26|0.63911
19:51:28|0.63911
19:51:28|0.63911
19:51:29|0.63911
19:51:31|0.63911
19:51:32|0.63916
19:51:32|0.63916
19:51:34|0.63916
19:51:34|0.63916
19:51:36|0.63916
19:51:37|0.63915
19:51:38|0.63911
19:51:38|0.63911
19:51:40|0.63911
19:51:41|0.63911
19:51:42|0.63911
19:51:42|0.63911
19:51:43|0.63911
19:51:45|0.63911
19:51:45|0.63878
19:51:47|0.63878
19:51:48|0.63878
19:51:49|0.63939
19:51:50|0.63939
19:51:50|0.63878
19:51:52|0.63878
19:51:54|0.63878
19:51:54|0.63878
19:51:55|0.63871
19:51:56|0.63871
19:51:58|0.63871
19:51:59|0.63871
19:52:00|0.63871
19:52:01|0.63871
19:52:02|0.63871
19:52:02|0.63871
19:52:04|0.63871
19:52:05|0.63871
19:52:06|0.63871
19:52:06|0.63871
19:52:08|0.63878
19:52:09|0.6386
19:52:10|0.6386
19:52:11|0.6386
19:52:12|0.6386
19:52:13|0.6386
19:52:14|0.6386
19:52:15|0.6386
19:52:16|0.6386
19:52:17|0.6386
19:52:18|0.6386
19:52:19|0.6386
19:52:20|0.6386
19:52:21|0.6386
19:52:22|0.6386
19:52:23|0.6386
19:52:24|0.6386
19:52:25|0.6386
19:52:26|0.63856
19:52:27|0.63856
19:52:28|0.6383
19:52:29|0.6383
19:52:30|0.6383
19:52:31|0.6383
19:52:32|0.6383
19:52:33|0.6383
19:52:34|0.6383
19:52:35|0.6383
19:52:36|0.63835
19:52:37|0.63829
19:52:38|0.63829
19:52:39|0.63746
19:52:41|0.63746
19:52:42|0.63746
19:52:42|0.63746
19:52:43|0.63746
19:52:44|0.63746
19:52:45|0.63746
19:52:46|0.63746
19:52:47|0.63745
19:52:48|0.63745
19:52:49|0.63745
19:52:50|0.63745
19:52:52|0.63745
19:52:52|0.63745
19:52:54|0.63745
19:52:56|0.63729
19:52:57|0.63729
19:52:58|0.63729
19:52:59|0.63729
19:53:00|0.63721
19:53:01|0.63721
19:53:02|0.63721
19:53:02|0.63721
19:53:04|0.63721
19:53:06|0.63721
19:53:06|0.63721
19:53:07|0.63721
19:53:09|0.63721
19:53:10|0.63721
19:53:11|0.63729
19:53:11|0.63729
19:53:13|0.63729
19:53:14|0.63729
19:53:15|0.63729
19:53:15|0.63729
19:53:16|0.63729
19:53:17|0.63729
19:53:18|0.63729
19:53:19|0.63729
19:53:21|0.63729
19:53:22|0.63729
19:53:22|0.63729
19:53:23|0.63729
19:53:25|0.63729
19:53:25|0.63729
19:53:26|0.63729
19:53:28|0.63729
19:53:29|0.63729
19:53:30|0.63662
19:53:30|0.63662
19:53:31|0.63662
19:53:33|0.63729
19:53:34|0.63729
19:53:34|0.63729
19:53:35|0.63729
19:53:37|0.63729
19:53:37|0.63729
19:53:38|0.63729
19:53:39|0.63729
19:53:41|0.63729
19:53:42|0.63729
19:53:43|0.63729
19:53:44|0.63729
19:53:45|0.63729
19:53:45|0.63729
19:53:47|0.63729
19:53:48|0.63729
19:53:48|0.63729
19:53:50|0.63729
19:53:50|0.63727
19:53:52|0.63727
19:53:53|0.63727
19:53:54|0.63727
19:53:55|0.63727
19:53:55|0.63727
19:53:57|0.63727
19:53:59|0.63727
19:54:00|0.63727
19:54:00|0.63727
19:54:01|0.63727
19:54:03|0.63727
19:54:04|0.63727
19:54:05|0.63727
19:54:06|0.63727
19:54:07|0.63727
19:54:08|0.63727
19:54:08|0.63727
19:54:09|0.63727
19:54:11|0.63727
19:54:12|0.63727
19:54:13|0.63727
19:54:14|0.63727
19:54:15|0.63727
19:54:16|0.63727
19:54:17|0.63727
19:54:18|0.63727
19:54:19|0.63727
19:54:20|0.63658
19:54:21|0.63658
19:54:22|0.63658
19:54:23|0.63669
19:54:24|0.63669
19:54:25|0.63669
19:54:26|0.63669
19:54:27|0.63669
19:54:28|0.63669
19:54:29|0.63654
19:54:30|0.63654
19:54:31|0.63654
19:54:32|0.63654
19:54:33|0.63654
19:54:34|0.63654
19:54:35|0.63654
19:54:36|0.63654
19:54:37|0.63654
19:54:38|0.63654
19:54:39|0.63654
19:54:40|0.63654
19:54:41|0.63654
19:54:42|0.63654
19:54:43|0.63641
19:54:44|0.63641
19:54:45|0.63641
19:54:46|0.63641
19:54:47|0.63641
19:54:48|0.63641
19:54:49|0.63641
19:54:50|0.63641
19:54:51|0.63641
19:54:52|0.63641
19:54:53|0.63641
19:54:54|0.63641
19:54:55|0.63641
19:54:57|0.63641
19:54:58|0.63641
19:54:59|0.63641
19:55:00|0.636
19:55:01|0.636
19:55:01|0.63595
19:55:03|0.63654
19:55:04|0.63642
19:55:05|0.63642
19:55:06|0.63731
19:55:07|0.63731
19:55:08|0.63731
19:55:08|0.63731
19:55:10|0.63731
19:55:11|0.63731
19:55:12|0.63731
19:55:12|0.63731
19:55:14|0.63708
19:55:15|0.63708
19:55:16|0.63708
19:55:17|0.63708
19:55:18|0.63708
19:55:19|0.63708
19:55:20|0.63708
19:55:20|0.63708
19:55:22|0.63708
19:55:22|0.63708
19:55:24|0.63708
19:55:25|0.63708
19:55:26|0.63708
19:55:28|0.63708
19:55:28|0.63745
19:55:29|0.637
19:55:30|0.637
19:55:31|0.637
19:55:32|0.63686
19:55:33|0.63686
19:55:34|0.63686
19:55:36|0.63686
19:55:36|0.63686
19:55:37|0.63723
19:55:38|0.63723
19:55:39|0.63723
19:55:40|0.63723
19:55:42|0.63723
19:55:42|0.63723
19:55:44|0.63723
19:55:44|0.63723
19:55:45|0.63723
19:55:47|0.63751
19:55:47|0.63751
19:55:48|0.63751
19:55:49|0.63751
19:55:51|0.63751
19:55:51|0.63751
19:55:52|0.63751
19:55:53|0.63751
19:55:55|0.63751
19:55:55|0.63751
19:55:57|0.63751
19:55:58|0.63751
19:55:59|0.63751
19:56:00|0.63751
19:56:01|0.63751
19:56:03|0.63751
19:56:04|0.63751
19:56:05|0.63751
19:56:05|0.63766
19:56:06|0.63766
19:56:07|0.63766
19:56:09|0.63766
19:56:10|0.63772
19:56:11|0.63782
19:56:12|0.63782
19:56:12|0.63782
19:56:14|0.63782
19:56:15|0.63782
19:56:15|0.63782
19:56:17|0.638
19:56:18|0.638
19:56:18|0.638
19:56:20|0.638
19:56:21|0.63837
19:56:22|0.63837
19:56:23|0.63837
19:56:24|0.63837
19:56:24|0.63837
19:56:26|0.63837
19:56:27|0.63837
19:56:28|0.63837
19:56:28|0.63837
19:56:29|0.63837
19:56:31|0.63837
19:56:32|0.63837
19:56:33|0.63837
19:56:34|0.63837
19:56:35|0.63837
19:56:36|0.63837
19:56:37|0.63837
19:56:38|0.63837
19:56:39|0.63837
19:56:40|0.6383
19:56:41|0.6383
19:56:42|0.6383
19:56:43|0.63829
19:56:44|0.63829
19:56:45|0.63829
19:56:46|0.63829
19:56:47|0.63829
19:56:48|0.63828
19:56:49|0.63828
19:56:50|0.63828
19:56:51|0.63779
19:56:52|0.63779
19:56:53|0.63779
19:56:54|0.63779
19:56:55|0.63779
19:56:56|0.63779
19:56:57|0.63779
19:56:59|0.63779
19:57:00|0.63779
19:57:01|0.63779
19:57:02|0.63779
19:57:03|0.63779
19:57:04|0.63821
19:57:05|0.63821
19:57:06|0.63821
19:57:07|0.63821
19:57:08|0.63821
19:57:09|0.63821
19:57:10|0.63771
19:57:11|0.63771
19:57:12|0.63771
19:57:14|0.63771
19:57:14|0.63771
19:57:16|0.63827
19:57:17|0.63827
19:57:18|0.63827
19:57:19|0.63827
19:57:19|0.63827
19:57:21|0.63827
19:57:21|0.63827
19:57:22|0.63827
19:57:23|0.63827
19:57:24|0.63827
19:57:26|0.63827
19:57:27|0.63827
19:57:27|0.63726
19:57:29|0.63726
19:57:30|0.63752
19:57:32|0.63752
19:57:32|0.63752
19:57:33|0.63752
19:57:34|0.63752
19:57:36|0.63752
19:57:36|0.63752
19:57:38|0.63754
19:57:38|0.63754
19:57:39|0.63754
19:57:40|0.63754
19:57:41|0.63754
19:57:42|0.63754
19:57:43|0.63754
19:57:44|0.63754
19:57:45|0.63754
19:57:46|0.63754
19:57:47|0.63754
19:57:48|0.63754
19:57:49|0.63754
19:57:50|0.63754
19:57:52|0.63754
19:57:52|0.63754
19:57:53|0.63754
19:57:54|0.63754
19:57:55|0.63754
19:57:57|0.63754
19:57:57|0.63754
19:57:59|0.63754
19:58:01|0.63754
19:58:01|0.63767
19:58:02|0.63767
19:58:04|0.63752
19:58:05|0.63752
19:58:06|0.63752
19:58:07|0.63758
19:58:09|0.63758
19:58:09|0.63758
19:58:10|0.63758
19:58:11|0.63758
19:58:13|0.63758
19:58:14|0.63758
19:58:14|0.63758
19:58:15|0.63758
19:58:16|0.63758
19:58:17|0.63782
19:58:19|0.63782
19:58:20|0.63787
19:58:20|0.63726
19:58:22|0.63726
19:58:23|0.63726
19:58:23|0.63726
19:58:24|0.63726
19:58:25|0.63726
19:58:27|0.63726
19:58:28|0.63726
19:58:29|0.63805
19:58:29|0.63805
19:58:31|0.63805
19:58:31|0.63795
19:58:32|0.63795
19:58:33|0.63795
19:58:34|0.63795
19:58:36|0.63795
19:58:37|0.63795
19:58:38|0.63795
19:58:38|0.63795
19:58:40|0.63795
19:58:40|0.63808
19:58:42|0.63808
19:58:42|0.63808
19:58:43|0.63808
19:58:45|0.63808
19:58:45|0.63808
19:58:46|0.63808
19:58:48|0.63808
19:58:49|0.63808
19:58:50|0.63808
19:58:51|0.63808
19:58:51|0.63808
19:58:52|0.63808
19:58:53|0.63808
19:58:55|0.63808
19:58:55|0.63808
19:58:57|0.63808
19:58:58|0.63808
19:58:59|0.63808
19:59:01|0.63808
19:59:01|0.63808
19:59:03|0.63808
19:59:04|0.63808
19:59:05|0.63808
19:59:06|0.63808
19:59:07|0.63808
19:59:07|0.63808
19:59:09|0.63808
19:59:10|0.63808
19:59:11|0.63808
19:59:12|0.63808
19:59:13|0.63808
19:59:14|0.63808
19:59:15|0.63808
19:59:16|0.63808
19:59:17|0.63879
19:59:18|0.63879
19:59:19|0.63879
19:59:20|0.63879
19:59:21|0.63879
19:59:22|0.63879
19:59:23|0.63879
19:59:24|0.63879
19:59:25|0.63879
19:59:26|0.63879
19:59:27|0.63879
19:59:28|0.63879
19:59:29|0.63879
19:59:30|0.63879
19:59:31|0.63879
19:59:32|0.63879
19:59:33|0.63879
19:59:34|0.63879
19:59:35|0.63879
19:59:36|0.63879
19:59:37|0.63879
19:59:38|0.63879
19:59:39|0.63879
19:59:40|0.63879
19:59:41|0.63879
19:59:42|0.63879
19:59:43|0.63879
19:59:44|0.63879
19:59:45|0.63879
19:59:46|0.63846
19:59:47|0.63846
19:59:48|0.63846
19:59:49|0.63846
19:59:50|0.63846
19:59:51|0.63846
19:59:52|0.63846
19:59:53|0.63846
19:59:54|0.63846
19:59:55|0.63846
19:59:56|0.63846
19:59:57|0.63846
19:59:58|0.63846
19:59:59|0.63846
20:00:00|0.63846
20:00:02|0.63803
20:00:03|0.63803
20:00:04|0.63803
20:00:05|0.63803
20:00:06|0.6377
20:00:07|0.6377
20:00:08|0.6377
20:00:09|0.63795
20:00:09|0.63808
20:00:11|0.63808
20:00:12|0.63808
20:00:13|0.63809
20:00:14|0.63809
20:00:15|0.63809
20:00:16|0.63809
20:00:17|0.63809
20:00:19|0.63809
20:00:20|0.63809
20:00:21|0.63809
20:00:22|0.63809
20:00:22|0.63809
20:00:23|0.63809
20:00:25|0.63809
20:00:26|0.63809
20:00:26|0.63809
20:00:27|0.63809
20:00:28|0.63809
20:00:29|0.63809
20:00:30|0.63809
20:00:31|0.63809
20:00:32|0.63809
20:00:33|0.63809
20:00:34|0.63831
20:00:35|0.63831
20:00:36|0.63831
20:00:37|0.63831
20:00:39|0.63831
20:00:40|0.63831
20:00:40|0.63831
20:00:42|0.63831
20:00:42|0.63831
20:00:43|0.63831
20:00:44|0.63831
20:00:45|0.63831
20:00:46|0.63831
20:00:47|0.63831
20:00:48|0.63831
20:00:50|0.63831
20:00:50|0.63832
20:00:51|0.63832
20:00:52|0.63832
20:00:53|0.63832
20:00:55|0.63832
20:00:55|0.63832
20:00:57|0.63832
20:00:57|0.63875
20:00:59|0.63875
20:00:59|0.63875
20:01:00|0.63875
20:01:02|0.63875
20:01:03|0.63899
20:01:04|0.63902
20:01:05|0.63902
20:01:06|0.63902
20:01:07|0.63902
20:01:08|0.63902
20:01:09|0.63923
20:01:11|0.63923
20:01:12|0.63923
20:01:13|0.63926
20:01:14|0.63926
20:01:15|0.63943
20:01:15|0.63943
20:01:17|0.63943
20:01:18|0.63943
20:01:19|0.63874
20:01:20|0.63874
20:01:21|0.63874
20:01:22|0.63913
20:01:23|0.63913
20:01:24|0.63913
20:01:25|0.63913
20:01:25|0.63913
20:01:26|0.63913
20:01:27|0.63913
20:01:29|0.63857
20:01:30|0.63857
20:01:31|0.63857
20:01:32|0.63857
20:01:32|0.63857
20:01:33|0.63857
20:01:35|0.63857
20:01:36|0.63857
20:01:36|0.63857
20:01:37|0.63873
20:01:39|0.63873
20:01:40|0.63873
20:01:41|0.63873
20:01:42|0.63873
20:01:42|0.63947
20:01:44|0.63936
20:01:45|0.63936
20:01:45|0.63936
20:01:46|0.63906
20:01:47|0.63918
20:01:49|0.63918
20:01:50|0.63918
20:01:50|0.63918
20:01:51|0.63918
20:01:53|0.63918
20:01:54|0.63918
20:01:55|0.63918
20:01:56|0.63918
20:01:57|0.63918
20:01:58|0.63918
20:01:59|0.63918
20:02:00|0.63912
20:02:00|0.63912
20:02:01|0.639
20:02:04|0.639
20:02:04|0.639
20:02:05|0.639
20:02:07|0.639
20:02:07|0.639
20:02:09|0.639
20:02:09|0.639
20:02:10|0.639
20:02:12|0.639
20:02:13|0.639
20:02:14|0.639
20:02:15|0.639
20:02:15|0.639
20:02:17|0.639
20:02:17|0.639
20:02:18|0.6395
20:02:19|0.6395
20:02:21|0.6395
20:02:22|0.6395
20:02:23|0.6395
20:02:24|0.6395
20:02:24|0.6395
20:02:25|0.6395
20:02:27|0.6395
20:02:28|0.6395
20:02:29|0.6395
20:02:30|0.6395
20:02:30|0.6395
20:02:32|0.63982
20:02:33|0.63968
20:02:34|0.63968
20:02:35|0.63968
20:02:35|0.63968
20:02:37|0.6401
20:02:38|0.64015
20:02:39|0.64015
20:02:40|0.64015
20:02:41|0.64015
20:02:42|0.64015
20:02:43|0.64015
20:02:43|0.64015
20:02:45|0.64015
20:02:46|0.64015
20:02:47|0.64015
20:02:47|0.64015
20:02:49|0.64015
20:02:50|0.64015
20:02:51|0.64015
20:02:52|0.64015
20:02:53|0.64015
20:02:54|0.64015
20:02:55|0.64015
20:02:56|0.64015
20:02:56|0.64015
20:02:58|0.64015
20:02:58|0.64015
20:03:00|0.64015
20:03:01|0.64015
20:03:02|0.64015
20:03:02|0.64015
20:03:05|0.64015
20:03:06|0.64015
20:03:07|0.64015
20:03:08|0.64015
20:03:09|0.64015
20:03:09|0.64015
20:03:10|0.64015
20:03:12|0.63997
20:03:13|0.63997
20:03:15|0.63997
20:03:16|0.63997
20:03:16|0.63997
20:03:17|0.63997
20:03:18|0.63997
20:03:19|0.63997
20:03:20|0.63997
20:03:21|0.63997
20:03:22|0.63997
20:03:24|0.63997
20:03:25|0.63997
20:03:25|0.63997
20:03:27|0.63997
20:03:27|0.63997
20:03:29|0.63997
20:03:30|0.63997
20:03:30|0.63997
20:03:31|0.63997
20:03:33|0.63997
20:03:33|0.63997
20:03:35|0.63997
20:03:35|0.63997
20:03:36|0.63997
20:03:38|0.63997
20:03:38|0.63963
20:03:40|0.63963
20:03:40|0.63963
20:03:41|0.63963
20:03:43|0.63963
20:03:43|0.63963
20:03:45|0.63963
20:03:46|0.63963
20:03:47|0.63963
20:03:48|0.63963
20:03:48|0.63963
20:03:50|0.63963
20:03:51|0.63963
20:03:51|0.63963
20:03:53|0.63963
20:03:54|0.63963
20:03:55|0.63963
20:03:56|0.63935
20:03:56|0.63935
20:03:57|0.63935
20:03:59|0.63935
20:04:00|0.63935
20:04:01|0.63935
20:04:01|0.63935
20:04:03|0.63935
20:04:03|0.63935
20:04:05|0.63935
20:04:07|0.63907
20:04:07|0.63907
20:04:08|0.63907
20:04:10|0.63854
20:04:10|0.63854
20:04:12|0.63854
20:04:13|0.63854
20:04:13|0.63854
20:04:14|0.63854
20:04:16|0.63854
20:04:17|0.63854
20:04:18|0.63854
20:04:18|0.63887
20:04:19|0.63887
20:04:21|0.63887
20:04:22|0.63887
20:04:23|0.63887
20:04:24|0.63887
20:04:25|0.63887
20:04:26|0.63887
20:04:27|0.63916
20:04:28|0.63916
20:04:29|0.63916
20:04:30|0.63916
20:04:31|0.63916
20:04:32|0.63916
20:04:33|0.63916
20:04:34|0.63916
20:04:35|0.63916
20:04:36|0.63916
20:04:37|0.63916
20:04:38|0.63916
20:04:39|0.63917
20:04:40|0.63917
20:04:41|0.63917
20:04:42|0.63917
20:04:43|0.63917
20:04:44|0.63917
20:04:45|0.63917
20:04:46|0.63917
20:04:47|0.63917
20:04:48|0.63917
20:04:49|0.63917
20:04:50|0.63948
20:04:51|0.63948
20:04:52|0.63948
20:04:53|0.63948
20:04:54|0.63948
20:04:55|0.63948
20:04:56|0.63948
20:04:57|0.63948
20:04:58|0.63948
20:04:59|0.63948
20:05:00|0.63948
20:05:01|0.63948
20:05:02|0.63948
20:05:03|0.63948
20:05:04|0.63948
20:05:05|0.63948
20:05:07|0.6393
20:05:08|0.6393
20:05:09|0.6393
20:05:10|0.6393
20:05:11|0.6393
20:05:12|0.6393
20:05:13|0.63881
20:05:14|0.63854
20:05:15|0.63954
20:05:16|0.63943
20:05:17|0.63943
20:05:19|0.63943
20:05:19|0.63943
20:05:20|0.63943
20:05:21|0.63943
20:05:22|0.63943
20:05:23|0.63943
20:05:25|0.63854
20:05:26|0.63854
20:05:27|0.6381
20:05:28|0.6381
20:05:29|0.63793
20:05:30|0.63779
20:05:31|0.63759
20:05:31|0.63759
20:05:32|0.63759
20:05:33|0.63759
20:05:34|0.63759
20:05:35|0.63759
20:05:37|0.63759
20:05:38|0.63815
20:05:39|0.63815
20:05:40|0.63815
20:05:41|0.63815
20:05:41|0.63847
20:05:43|0.63847
20:05:44|0.63847
20:05:45|0.63847
20:05:46|0.63847
20:05:46|0.63847
20:05:48|0.63847
20:05:49|0.63847
20:05:50|0.63847
20:05:51|0.63846
20:05:51|0.63846
20:05:53|0.63846
20:05:54|0.63846
20:05:55|0.63846
20:05:56|0.63931
20:05:57|0.63931
20:05:58|0.63931
20:05:59|0.63931
20:06:00|0.63931
20:06:01|0.63907
20:06:02|0.63907
20:06:03|0.63907
20:06:04|0.63867
20:06:05|0.63867
20:06:06|0.63867
20:06:08|0.63867
20:06:08|0.63875
20:06:10|0.63875
20:06:11|0.63875
20:06:12|0.63875
20:06:13|0.63875
20:06:14|0.63875
20:06:15|0.63867
20:06:16|0.63867
20:06:17|0.63867
20:06:18|0.63867
20:06:19|0.63867
20:06:20|0.63867
20:06:21|0.63867
20:06:22|0.63867
20:06:23|0.63867
20:06:25|0.63867
20:06:25|0.63867
20:06:27|0.63867
20:06:28|0.63867
20:06:29|0.63867
20:06:30|0.63867
20:06:30|0.63853
20:06:32|0.63853
20:06:33|0.63853
20:06:33|0.63853
20:06:35|0.63808
20:06:35|0.63808
20:06:37|0.63808
20:06:38|0.63808
20:06:39|0.63808
20:06:40|0.63808
20:06:41|0.6378
20:06:42|0.63756
20:06:42|0.6375
20:06:44|0.6375
20:06:44|0.6375
20:06:46|0.63783
20:06:47|0.63783
20:06:48|0.63783
20:06:48|0.63783
20:06:50|0.63783
20:06:51|0.63783
20:06:51|0.63751
20:06:53|0.63751
20:06:53|0.6375
20:06:55|0.6375
20:06:56|0.63761
20:06:57|0.63761
20:06:58|0.63761
20:06:59|0.63761
20:07:00|0.63761
20:07:01|0.63761
20:07:02|0.63761
20:07:03|0.63684
20:07:04|0.63684
20:07:05|0.63684
20:07:06|0.63684
20:07:06|0.63747
20:07:09|0.63747
20:07:09|0.63747
20:07:10|0.63747
20:07:11|0.63747
20:07:13|0.63747
20:07:14|0.63747
20:07:14|0.63794
20:07:16|0.63794
20:07:17|0.63794
20:07:17|0.63794
20:07:19|0.63794
20:07:20|0.63794
20:07:21|0.63794
20:07:22|0.63794
20:07:23|0.63794
20:07:24|0.63794
20:07:25|0.63794
20:07:26|0.63794
20:07:27|0.63794
20:07:28|0.63794
20:07:29|0.63794
20:07:30|0.63794
20:07:31|0.63794
20:07:32|0.63794
20:07:33|0.63794
20:07:34|0.63794
20:07:35|0.63794
20:07:36|0.63794
20:07:37|0.63794
20:07:38|0.63794
20:07:39|0.63762
20:07:40|0.63762
20:07:41|0.63743
20:07:42|0.63743
20:07:43|0.63743
20:07:44|0.63743
20:07:45|0.63743
20:07:46|0.63767
20:07:47|0.63767
20:07:48|0.63767
20:07:49|0.63767
20:07:50|0.63767
20:07:51|0.63767
20:07:52|0.63767
20:07:53|0.63767
20:07:54|0.63767
20:07:55|0.63767
20:07:56|0.63767
20:07:57|0.63767
20:07:58|0.63767
20:07:59|0.63767
20:08:00|0.63767
20:08:01|0.63767
20:08:02|0.63767
20:08:03|0.63767
20:08:04|0.63767
20:08:05|0.63767
20:08:06|0.63767
20:08:07|0.63767
20:08:08|0.63767
20:08:09|0.63767
20:08:11|0.63767
20:08:11|0.63767
20:08:13|0.63767
20:08:14|0.63767
20:08:15|0.63767
20:08:16|0.63767
20:08:17|0.63721
20:08:18|0.63721
20:08:18|0.63721
20:08:20|0.63721
20:08:21|0.63721
20:08:22|0.63721
20:08:23|0.63721
20:08:24|0.63721
20:08:24|0.63721
20:08:26|0.63721
20:08:27|0.63721
20:08:28|0.63721
20:08:29|0.63721
20:08:30|0.63721
20:08:30|0.63721
20:08:31|0.63721
20:08:33|0.63721
20:08:33|0.63721
20:08:35|0.63721
20:08:36|0.63721
20:08:37|0.63721
20:08:38|0.63721
20:08:39|0.63721
20:08:40|0.63721
20:08:41|0.63721
20:08:42|0.63721
20:08:43|0.63721
20:08:44|0.63721
20:08:45|0.63721
20:08:46|0.63721
20:08:47|0.63721
20:08:48|0.63721
20:08:49|0.63721
20:08:50|0.63721
20:08:51|0.63721
20:08:52|0.63721
20:08:53|0.63721
20:08:54|0.63721
20:08:55|0.63721
20:08:56|0.63721
20:08:57|0.63721
20:08:58|0.63721
20:08:59|0.63721
20:09:00|0.63721
20:09:01|0.63721
20:09:02|0.63721
20:09:03|0.63721
20:09:04|0.63721
20:09:05|0.63721
20:09:06|0.63721
20:09:07|0.63721
20:09:09|0.63721
20:09:10|0.63706
20:09:11|0.63706
20:09:11|0.63706
20:09:13|0.63706
20:09:14|0.63706
20:09:15|0.63706
20:09:16|0.63706
20:09:17|0.63706
20:09:18|0.63706
20:09:19|0.63706
20:09:19|0.63706
20:09:21|0.63706
20:09:22|0.63706
20:09:23|0.63706
20:09:24|0.63706
20:09:24|0.63706
20:09:25|0.63706
20:09:26|0.63706
20:09:28|0.63706
20:09:29|0.63706
20:09:30|0.63706
20:09:31|0.63706
20:09:32|0.63706
20:09:33|0.63706
20:09:34|0.63706
20:09:35|0.63706
20:09:36|0.63706
20:09:37|0.63706
20:09:38|0.63706
20:09:39|0.63706
20:09:40|0.63706
20:09:41|0.63706
20:09:42|0.63706
20:09:43|0.63706
20:09:44|0.63706
20:09:45|0.63706
20:09:46|0.63706
20:09:47|0.63706
20:09:48|0.63706
20:09:49|0.63706
20:09:50|0.63706
20:09:51|0.63706
20:09:52|0.63706
20:09:53|0.63706
20:09:54|0.63706
20:09:55|0.63706
20:09:56|0.63706
20:09:57|0.63706
20:09:58|0.63706
20:09:59|0.63706
20:10:00|0.63706
20:10:01|0.63706
20:10:02|0.63706
20:10:03|0.63706
20:10:04|0.63706
20:10:05|0.63706
20:10:06|0.63706
20:10:07|0.63706
20:10:08|0.63706
20:10:09|0.63706
20:10:10|0.63706
20:10:12|0.63706
20:10:13|0.63706
20:10:13|0.63706
20:10:15|0.63706
20:10:15|0.63706
20:10:17|0.63706
20:10:18|0.63706
20:10:19|0.63647
20:10:19|0.63647
20:10:21|0.63647
20:10:22|0.63647
20:10:23|0.63647
20:10:23|0.63647
20:10:25|0.63647
20:10:26|0.63647
20:10:27|0.63647
20:10:28|0.63647
20:10:29|0.63647
20:10:30|0.63647
20:10:30|0.63647
20:10:32|0.63647
20:10:33|0.63647
20:10:34|0.63647
20:10:35|0.63647
20:10:36|0.6371
20:10:37|0.6371
20:10:38|0.6371
20:10:39|0.6371
20:10:40|0.6371
20:10:41|0.6371
20:10:42|0.6371
20:10:43|0.6371
20:10:44|0.6371
20:10:45|0.6371
20:10:46|0.6371
20:10:47|0.6371
20:10:48|0.6371
20:10:49|0.6371
20:10:50|0.6371
20:10:51|0.6371
20:11:06|0.63647
20:11:06|0.63647
20:11:07|0.63647
20:11:08|0.63647
20:11:09|0.63607
20:11:10|0.63607
20:11:11|0.63607
20:11:13|0.63607
20:11:14|0.63607
20:11:15|0.63607
20:11:16|0.63607
20:11:16|0.63607
20:11:18|0.63607
20:11:19|0.63607
20:11:20|0.63607
20:11:21|0.637
20:11:22|0.637
20:11:23|0.637
20:11:24|0.637
20:11:25|0.637
20:11:26|0.637
20:11:27|0.637
20:11:28|0.637
20:11:29|0.637
20:11:30|0.637
20:11:31|0.637
20:11:32|0.637
20:11:33|0.637
20:11:34|0.637
20:11:35|0.637
20:11:36|0.637
20:11:37|0.637
20:11:38|0.637
20:11:39|0.637
20:11:40|0.63783
20:11:41|0.63783
20:11:42|0.63783
20:11:43|0.63783
20:11:44|0.63783
20:11:45|0.63783
20:11:46|0.63783
20:11:47|0.63783
20:11:48|0.63783
20:11:49|0.63783
20:11:50|0.63783
20:11:52|0.63783
20:11:52|0.63783
20:11:53|0.63783
20:11:55|0.63794
20:11:55|0.63794
20:11:56|0.63794
20:11:58|0.63851
20:11:58|0.63851
20:11:59|0.63851
20:12:01|0.63851
20:12:02|0.63851
20:12:03|0.63851
20:12:04|0.63851
20:12:05|0.63851
20:12:06|0.63851
20:12:07|0.63851
20:12:09|0.638
20:12:09|0.638
20:12:11|0.638
20:12:11|0.638
20:12:12|0.638
20:12:14|0.638
20:12:14|0.638
20:12:16|0.638
20:12:17|0.638
20:12:18|0.63763
20:12:19|0.63763
20:12:20|0.63763
20:12:21|0.63763
20:12:22|0.63763
20:12:23|0.63763
20:12:24|0.63763
20:12:25|0.63763
20:12:26|0.63763
20:12:27|0.63763
20:12:28|0.63763
20:12:29|0.63763
20:12:30|0.63763
20:12:31|0.63763
20:12:32|0.63763
20:12:33|0.63762
20:12:34|0.63762
20:12:35|0.63762
20:12:36|0.63762
20:12:37|0.63762
20:12:38|0.63762
20:12:39|0.63762
20:12:40|0.63732
20:12:41|0.63732
20:12:42|0.63732
20:12:43|0.63732
20:12:44|0.63732
20:12:45|0.63732
20:12:46|0.63732
20:12:47|0.63732
20:12:48|0.63732
20:12:49|0.63732
20:12:50|0.63732
20:12:51|0.63732
20:12:52|0.63732
20:12:53|0.637
20:12:54|0.637
20:12:55|0.63716
20:12:56|0.63716
20:12:57|0.63716
20:12:58|0.63716
20:12:59|0.63716
20:13:00|0.63724
20:13:01|0.63724
20:13:02|0.63724
20:13:03|0.63724
20:13:04|0.63724
20:13:05|0.63724
20:13:06|0.63724
20:13:07|0.63724
20:13:08|0.63724
20:13:09|0.63724
20:13:10|0.63724
20:13:11|0.63705
20:13:13|0.63705
20:13:14|0.63705
20:13:14|0.63705
20:13:16|0.63705
20:13:17|0.63705
20:13:18|0.63705
20:13:19|0.63705
20:13:20|0.63705
20:13:20|0.63705
20:13:22|0.63705
20:13:23|0.63705
20:13:23|0.63705
20:13:25|0.63689
20:13:26|0.63689
20:13:27|0.63689
20:13:28|0.63689
20:13:29|0.63689
20:13:30|0.63732
20:13:31|0.63732
20:13:31|0.63732
20:13:32|0.63732
20:13:34|0.63732
20:13:35|0.63732
20:13:35|0.63732
20:13:37|0.63732
20:13:38|0.63732
20:13:38|0.63732
20:13:40|0.63732
20:13:41|0.63732
20:13:42|0.63732
20:13:43|0.63732
20:13:43|0.63732
20:13:45|0.63732
20:13:46|0.63732
20:13:47|0.63732
20:13:48|0.63732
20:13:49|0.63732
20:13:50|0.63732
20:13:51|0.63732
20:13:52|0.63732
20:13:53|0.63732
20:13:54|0.63732
20:13:55|0.63732
20:13:56|0.63732
20:13:57|0.63732
20:13:58|0.63732
20:13:59|0.63732
20:14:00|0.63732
20:14:01|0.63732
20:14:02|0.63732
20:14:03|0.63732
20:14:04|0.63732
20:14:05|0.63732
20:14:06|0.63732
20:14:07|0.63732
20:14:08|0.63732
20:14:09|0.63732
20:14:10|0.63732
20:14:11|0.63732
20:14:12|0.63732
20:14:13|0.63732
20:14:14|0.63732
20:14:15|0.63732
20:14:16|0.63732
20:14:17|0.63732
20:14:18|0.63732
20:14:19|0.63732
20:14:20|0.63732
20:14:22|0.63732
20:14:22|0.63732
20:14:23|0.63732
20:14:25|0.63732
20:14:25|0.63732
20:14:26|0.63732
20:14:27|0.63732
20:14:29|0.63732
20:14:30|0.63732
20:14:30|0.63732
20:14:31|0.63732
20:14:32|0.63732
20:14:33|0.63732
20:14:34|0.63732
20:14:36|0.63732
20:14:36|0.63732
20:14:38|0.63732
20:14:38|0.63732
20:14:40|0.63732
20:14:40|0.63732
20:14:41|0.63732
20:14:42|0.63732
20:14:43|0.63732
20:14:44|0.63732
20:14:46|0.63732
20:14:47|0.63732
20:14:47|0.63732
20:14:48|0.63732
20:14:49|0.63732
20:14:50|0.63732
20:14:51|0.63732
20:14:52|0.63732
20:14:53|0.63732
20:14:54|0.63732
20:14:55|0.63732
20:14:57|0.63732
20:14:57|0.63732
20:14:58|0.63737
20:14:59|0.63737
20:15:01|0.63737
20:15:02|0.63737
20:15:03|0.63737
20:15:03|0.63737
20:15:05|0.63737
20:15:05|0.63737
20:15:07|0.63737
20:15:08|0.63737
20:15:08|0.63737
20:15:09|0.63737
20:15:10|0.63737
20:15:11|0.63737
20:15:12|0.63737
20:15:13|0.63737
20:15:14|0.63737
20:15:16|0.63737
20:15:18|0.63737
20:15:18|0.63737
20:15:19|0.63795
20:15:20|0.63795
20:15:21|0.63795
20:15:22|0.63795
20:15:24|0.63795
20:15:25|0.63795
20:15:25|0.63795
20:15:26|0.63795
20:15:28|0.63795
20:15:29|0.63795
20:15:29|0.63795
20:15:30|0.63795
20:15:31|0.63795
20:15:33|0.63795
20:15:33|0.63795
20:15:35|0.63795
20:15:36|0.63795
20:15:36|0.63795
20:15:38|0.63795
20:15:38|0.63795
20:15:40|0.63795
20:15:41|0.63795
20:15:42|0.63795
20:15:43|0.63795
20:15:43|0.63795
20:15:45|0.63795
20:15:45|0.63795
20:15:47|0.63795
20:15:48|0.63795
20:15:48|0.63795
20:15:49|0.63795
20:15:50|0.63795
20:15:52|0.63795
20:15:53|0.63795
20:15:54|0.63795
20:15:55|0.63795
20:15:56|0.63795
20:15:56|0.63795
20:15:58|0.63795
20:15:58|0.63795
20:15:59|0.63795
20:16:01|0.63795
20:16:02|0.63795
20:16:02|0.63893
20:16:04|0.63893
20:16:04|0.63896
20:16:06|0.63896
20:16:06|0.63916
20:16:08|0.6396
20:16:09|0.6396
20:16:09|0.63931
20:16:10|0.63931
20:16:12|0.63931
20:16:13|0.63931
20:16:14|0.63931
20:16:15|0.63931
20:16:16|0.63931
20:16:18|0.63931
20:16:18|0.63931
20:16:19|0.63931
20:16:21|0.63931
20:16:21|0.63931
20:16:22|0.63931
20:16:24|0.63931
20:16:26|0.63931
20:16:26|0.63931
20:16:28|0.63931
20:16:28|0.63931
20:16:29|0.63931
20:16:30|0.63931
20:16:31|0.63973
20:16:32|0.63973
20:16:34|0.63973
20:16:34|0.63973
20:16:36|0.63973
20:16:37|0.63973
20:16:38|0.63973
20:16:39|0.63973
20:16:39|0.63973
20:16:40|0.63973
20:16:41|0.63973
20:16:42|0.63973
20:16:44|0.63973
20:16:44|0.63973
20:16:46|0.63973
20:16:47|0.63973
20:16:47|0.63973
20:16:48|0.63973
20:16:49|0.63973
20:16:50|0.63973
20:16:52|0.63973
20:16:52|0.63973
20:16:54|0.63973
20:16:54|0.63973
20:16:55|0.63973
20:16:56|0.63973
20:16:58|0.63973
20:16:59|0.63973
20:16:59|0.63973
20:17:00|0.6395
20:17:02|0.6395
20:17:03|0.6395
20:17:03|0.6395
20:17:04|0.6395
20:17:05|0.6395
20:17:06|0.6395
20:17:08|0.6395
20:17:08|0.6395
20:17:09|0.6395
20:17:10|0.63951
20:17:11|0.63951
20:17:12|0.63951
20:17:13|0.63951
20:17:14|0.63951
20:17:15|0.63951
20:17:17|0.63951
20:17:18|0.63951
20:17:20|0.63951
20:17:20|0.63951
20:17:21|0.63966
20:17:23|0.63958
20:17:24|0.63958
20:17:25|0.63958
20:17:26|0.63958
20:17:26|0.63958
20:17:28|0.63958
20:17:29|0.63958
20:17:30|0.63958
20:17:30|0.63958
20:17:31|0.63958
20:17:33|0.63958
20:17:34|0.63958
20:17:35|0.63958
20:17:35|0.63958
20:17:37|0.63958
20:17:38|0.63958
20:17:39|0.63958
20:17:40|0.63958
20:17:41|0.63958
20:17:42|0.63958
20:17:43|0.63958
20:17:44|0.63958
20:17:45|0.63958
20:17:46|0.63958
20:17:47|0.63958
20:17:48|0.63958
20:17:49|0.63958
20:17:50|0.63958
20:17:51|0.63958
20:17:52|0.63958
20:17:53|0.63958
20:17:54|0.63958
20:17:55|0.63958
20:17:56|0.63958
20:17:57|0.63958
20:17:58|0.63958
20:17:59|0.63958
20:18:00|0.63958
20:18:01|0.63958
20:18:02|0.63958
20:18:03|0.63958
20:18:04|0.63958
20:18:05|0.63958
20:18:06|0.63958
20:18:07|0.63958
20:18:08|0.63958
20:18:09|0.63958
20:18:10|0.63958
20:18:11|0.63949
20:18:12|0.63949
20:18:13|0.6401
20:18:14|0.6401
20:18:15|0.6401
20:18:16|0.6401
20:18:17|0.6401
20:18:18|0.6401
20:18:20|0.6401
20:18:21|0.6401
20:18:23|0.6401
20:18:24|0.6401
20:18:25|0.6401
20:18:26|0.6401
20:18:28|0.6401
20:18:29|0.6401
20:18:29|0.6401
20:18:30|0.6401
20:18:32|0.6401
20:18:33|0.6401
20:18:33|0.6401
20:18:34|0.6401
20:18:35|0.6401
20:18:36|0.6401
20:18:38|0.6401
20:18:38|0.6401
20:18:39|0.6401
20:18:40|0.6401
20:18:42|0.6401
20:18:42|0.64041
20:18:43|0.64041
20:18:44|0.64041
20:18:45|0.64041
20:18:46|0.64041
20:18:48|0.64041
20:18:48|0.64041
20:18:49|0.64041
20:18:50|0.64041
20:18:51|0.64041
20:18:52|0.64041
20:18:54|0.64041
20:18:54|0.64041
20:18:55|0.64041
20:18:56|0.64041
20:18:58|0.64041
20:18:58|0.64041
20:18:59|0.64041
20:19:00|0.64041
20:19:02|0.64041
20:19:03|0.64041
20:19:03|0.64041
20:19:04|0.64041
20:19:05|0.64041
20:19:06|0.64041
20:19:07|0.64041
20:19:09|0.64041
20:19:09|0.64041
20:19:10|0.64041
20:19:11|0.64041
20:19:12|0.64041
20:19:13|0.64064
20:19:14|0.64064
20:19:15|0.64064
20:19:16|0.64064
20:19:18|0.64064
20:19:18|0.64064
20:19:20|0.64075
20:19:21|0.64075
20:19:22|0.64075
20:19:23|0.64075
20:19:24|0.64075
20:19:26|0.64075
20:19:26|0.64075
20:19:28|0.64056
20:19:28|0.64079
20:19:30|0.64079
20:19:30|0.64079
20:19:32|0.64079
20:19:33|0.64079
20:19:34|0.64079
20:19:35|0.64079
20:19:36|0.64079
20:19:37|0.64079
20:19:38|0.64079
20:19:39|0.64079
20:19:40|0.64079
20:19:41|0.64079
20:19:42|0.64079
20:19:43|0.64079
20:19:44|0.64079
20:19:45|0.64079
20:19:46|0.64079
20:19:47|0.64079
20:19:48|0.64079
20:19:49|0.64079
20:19:50|0.64079
20:19:51|0.64079
20:19:52|0.64079
20:19:53|0.64079
20:19:54|0.64079
20:19:55|0.64079
20:19:56|0.64079
20:19:57|0.64079
20:19:58|0.64079
20:20:00|0.64079
20:20:00|0.64079
20:20:01|0.64079
20:20:02|0.64079
20:20:03|0.64079
20:20:04|0.64032
20:20:05|0.64032
20:20:06|0.64032
20:20:08|0.64032
20:20:09|0.64032
20:20:10|0.64018
20:20:10|0.64018
20:20:11|0.64018
20:20:12|0.64018
20:20:14|0.64018
20:20:14|0.64018
20:20:15|0.64018
20:20:16|0.64022
20:20:17|0.64022
20:20:19|0.64022
20:20:19|0.64022
20:20:21|0.6401
20:20:22|0.6401
20:20:23|0.6401
20:20:24|0.6401
20:20:26|0.6401
20:20:26|0.6401
20:20:28|0.6401
20:20:29|0.6401
20:20:29|0.6401
20:20:31|0.6401
20:20:31|0.6401
20:20:32|0.63965
20:20:33|0.63965
20:20:35|0.63965
20:20:36|0.63965
20:20:36|0.63965
20:20:37|0.63965
20:20:39|0.63965
20:20:40|0.63965
20:20:40|0.63965
20:20:42|0.63965
20:20:42|0.63965
20:20:43|0.63965
20:20:45|0.63965
20:20:45|0.63965
20:20:47|0.63965
20:20:48|0.64017
20:20:49|0.64017
20:20:50|0.64017
20:20:51|0.64017
20:20:53|0.64051
20:20:54|0.64051
20:20:55|0.64051
20:20:55|0.64051
20:20:57|0.64051
20:20:57|0.64051
20:20:59|0.64051
20:21:00|0.64051
20:21:01|0.64051
20:21:01|0.64051
20:21:03|0.64051
20:21:03|0.64041
20:21:05|0.64041
20:21:06|0.64041
20:21:06|0.64041
20:21:07|0.64041
20:21:09|0.64041
20:21:10|0.64041
20:21:10|0.64041
20:21:12|0.64041
20:21:13|0.64041
20:21:13|0.64041
20:21:15|0.64041
20:21:16|0.64041
20:21:17|0.64041
20:21:18|0.64041
20:21:19|0.64041
20:21:20|0.64041
20:21:21|0.64041
20:21:23|0.64041
20:21:24|0.64041
20:21:25|0.64041
20:21:26|0.64041
20:21:27|0.64041
20:21:28|0.64041
20:21:29|0.64041
20:21:29|0.64041
20:21:31|0.64041
20:21:32|0.64041
20:21:33|0.64041
20:21:34|0.64041
20:21:35|0.64041
20:21:36|0.64041
20:21:37|0.64041
20:21:38|0.64041
20:21:39|0.64041
20:21:40|0.64041
20:21:41|0.64041
20:21:42|0.64041
20:21:43|0.64041
20:21:44|0.64041
20:21:45|0.64041
20:21:46|0.64041
20:21:47|0.64041
20:21:48|0.64041
20:21:49|0.64041
20:21:50|0.64041
20:21:51|0.64041
20:21:52|0.64041
20:21:53|0.64041
20:21:54|0.64041
20:21:55|0.64041
20:21:56|0.64041
20:21:57|0.64041
20:21:58|0.64041
20:21:59|0.64041
20:22:00|0.64041
20:22:01|0.64041
20:22:02|0.64041
20:22:03|0.64041
20:22:04|0.64041
20:22:05|0.64041
20:22:06|0.64041
20:22:07|0.64041
20:22:08|0.64041
20:22:09|0.64041
20:22:10|0.64036
20:22:11|0.64036
20:22:12|0.64036
20:22:13|0.64036
20:22:14|0.64036
20:22:15|0.64036
20:22:16|0.64036
20:22:17|0.64036
20:22:18|0.64036
20:22:19|0.64036
20:22:20|0.64036
20:22:21|0.64036
20:22:22|0.64036
20:22:24|0.64036
20:22:24|0.64036
20:22:26|0.64036
20:22:26|0.64036
20:22:27|0.64036
20:22:28|0.64036
20:22:30|0.64036
20:22:31|0.64036
20:22:31|0.64036
20:22:33|0.64036
20:22:34|0.64036
20:22:35|0.64036
20:22:36|0.64038
20:22:36|0.64038
20:22:38|0.64061
20:22:38|0.64061
20:22:40|0.64061
20:22:41|0.64061
20:22:42|0.64061
20:22:43|0.64061
20:22:44|0.64061
20:22:44|0.64061
20:22:45|0.64061
20:22:46|0.64061
20:22:48|0.64061
20:22:49|0.64061
20:22:50|0.64061
20:22:51|0.64061
20:22:52|0.64062
20:22:53|0.64062
20:22:54|0.64062
20:22:55|0.64062
20:22:56|0.64062
20:22:57|0.64062
20:22:57|0.64062
20:22:59|0.64062
20:23:00|0.64062
20:23:01|0.64062
20:23:02|0.64062
20:23:03|0.64061
20:23:04|0.64061
20:23:05|0.64061
20:23:06|0.64061
20:23:07|0.64061
20:23:08|0.64061
20:23:09|0.64061
20:23:10|0.64061
20:23:11|0.64061
20:23:12|0.64061
20:23:13|0.64061
20:23:14|0.64061
20:23:15|0.64061
20:23:16|0.64061
20:23:17|0.64061
20:23:18|0.64061
20:23:19|0.64061
20:23:20|0.64061
20:23:21|0.64061
20:23:22|0.64061
20:23:23|0.64061
20:23:25|0.64061
20:23:26|0.64061
20:23:28|0.64061
20:23:29|0.64072
20:23:30|0.64072
20:23:31|0.64072
20:23:32|0.64072
20:23:33|0.64072
20:23:34|0.64072
20:23:35|0.64072
20:23:36|0.64072
20:23:37|0.64072
20:23:38|0.64072
20:23:39|0.64072
20:23:41|0.64072
20:23:41|0.64072
20:23:42|0.64072
20:23:44|0.64072
20:23:45|0.64072
20:23:47|0.64072
20:23:48|0.64072
20:23:48|0.64072
20:23:49|0.64072
20:23:50|0.64072
20:23:52|0.64072
20:23:52|0.64072
20:23:53|0.64072
20:23:55|0.64072
20:23:55|0.64072
20:23:57|0.64072
20:23:57|0.64072
20:23:58|0.64072
20:23:59|0.64072
20:24:00|0.64072
20:24:01|0.64072
20:24:02|0.64072
20:24:03|0.64072
20:24:04|0.64072
20:24:05|0.64085
20:24:06|0.64085
20:24:08|0.64085
20:24:08|0.64085
20:24:09|0.64085
20:24:10|0.64085
20:24:11|0.64085
20:24:12|0.64085
20:24:13|0.64085
20:24:15|0.64085
20:24:15|0.64085
20:24:16|0.64085
20:24:17|0.64085
20:24:18|0.64072
20:24:20|0.64072
20:24:20|0.64073
20:24:21|0.64073
20:24:22|0.64073
20:24:24|0.64073
20:24:25|0.64073
20:24:26|0.64073
20:24:27|0.64073
20:24:29|0.64073
20:24:30|0.64073
20:24:30|0.64073
20:24:32|0.64073
20:24:33|0.64073
20:24:34|0.64073
20:24:35|0.64073
20:24:35|0.64073
20:24:37|0.64073
20:24:37|0.64073
20:24:38|0.64073
20:24:40|0.64073
20:24:41|0.64126
20:24:41|0.64126
20:24:43|0.64126
20:24:43|0.64126
20:24:45|0.64126
20:24:46|0.64126
20:24:47|0.64126
20:24:48|0.64126
20:24:49|0.64126
20:24:50|0.64126
20:24:51|0.64126
20:24:51|0.64126
20:24:53|0.64126
20:24:54|0.64126
20:24:54|0.64126
20:24:56|0.64126
20:24:57|0.64126
20:24:57|0.64126
20:24:59|0.64126
20:25:00|0.64126
20:25:01|0.64126
20:25:02|0.64126
20:25:03|0.64133
20:25:04|0.64133
20:25:04|0.64133
20:25:06|0.64133
20:25:07|0.64133
20:25:08|0.64133
20:25:09|0.64133
20:25:10|0.64133
20:25:10|0.64073
20:25:12|0.64073
20:25:12|0.64073
20:25:14|0.64135
20:25:15|0.64135
20:25:16|0.64166
20:25:17|0.64166
20:25:19|0.64166
20:25:19|0.64166
20:25:20|0.64166
20:25:21|0.64166
20:25:22|0.64166
20:25:23|0.64166
20:25:24|0.64166
20:25:26|0.64166
20:25:27|0.64146
20:25:28|0.64146
20:25:29|0.64146
20:25:30|0.64146
20:25:31|0.64146
20:25:32|0.64146
20:25:33|0.64146
20:25:33|0.64114
20:25:35|0.64114
20:25:36|0.64114
20:25:38|0.64114
20:25:39|0.64114
20:25:39|0.64114
20:25:41|0.64114
20:25:41|0.64114
20:25:43|0.64114
20:25:43|0.64114
20:25:45|0.64114
20:25:45|0.64114
20:25:46|0.64114
20:25:47|0.64164
20:25:48|0.64145
20:25:50|0.64145
20:25:51|0.64145
20:25:51|0.64145
20:25:52|0.64145
20:25:53|0.64145
20:25:54|0.64145
20:25:56|0.64145
20:25:56|0.64145
20:25:57|0.64145
20:25:58|0.64194
20:26:00|0.64194
20:26:00|0.64194
20:26:02|0.64194
20:26:03|0.64194
20:26:04|0.64194
20:26:05|0.64194
20:26:06|0.64194
20:26:06|0.64194
20:26:07|0.64296
20:26:08|0.64296
20:26:09|0.64224
20:26:11|0.64224
20:26:11|0.64238
20:26:12|0.64301
20:26:13|0.64301
20:26:14|0.64301
20:26:15|0.64301
20:26:16|0.64301
20:26:17|0.64291
20:26:18|0.6429
20:26:19|0.6429
20:26:20|0.6429
20:26:21|0.64293
20:26:22|0.64293
20:26:24|0.64293
20:26:24|0.64293
20:26:25|0.64305
20:26:26|0.64305
20:26:28|0.64333
20:26:29|0.64333
20:26:30|0.64333
20:26:31|0.64333
20:26:33|0.64334
20:26:34|0.64336
20:26:35|0.64336
20:26:37|0.64375
20:26:37|0.64375
20:26:38|0.64375
20:26:40|0.64375
20:26:40|0.64374
20:26:42|0.64374
20:26:43|0.64374
20:26:43|0.64374
20:26:45|0.64374
20:26:46|0.64374
20:26:46|0.64251
20:26:48|0.64251
20:26:48|0.64251
20:26:50|0.64251
20:26:50|0.64251
20:26:51|0.64251
20:26:52|0.64251
20:26:54|0.64251
20:26:54|0.64251
20:26:55|0.64251
20:26:56|0.64346
20:26:58|0.64346
20:26:59|0.64346
20:26:59|0.64346
20:27:00|0.64345
20:27:01|0.64345
20:27:02|0.64345
20:27:03|0.64345
20:27:05|0.64345
20:27:06|0.64345
20:27:06|0.64345
20:27:07|0.64377
20:27:08|0.64377
20:27:09|0.64371
20:27:11|0.64371
20:27:12|0.6429
20:27:13|0.6429
20:27:13|0.6429
20:27:14|0.6429
20:27:15|0.6429
20:27:16|0.6429
20:27:17|0.6429
20:27:18|0.6429
20:27:19|0.6429
20:27:20|0.6429
20:27:21|0.6429
20:27:23|0.64291
20:27:23|0.6429
20:27:24|0.6429
20:27:25|0.6429
20:27:26|0.6429
20:27:28|0.6432
20:27:29|0.64391
20:27:31|0.64391
20:27:32|0.64473
20:27:33|0.64473
20:27:34|0.64473
20:27:35|0.64473
20:27:36|0.64361
20:27:38|0.64467
20:27:38|0.64467
20:27:40|0.64467
20:27:40|0.64467
20:27:41|0.64467
20:27:42|0.64467
20:27:43|0.64411
20:27:45|0.64411
20:27:46|0.64411
20:27:46|0.64411
20:27:48|0.64411
20:27:48|0.64411
20:27:49|0.64411
20:27:50|0.64411
20:27:52|0.64411
20:27:52|0.64421
20:27:54|0.6444
20:27:55|0.6444
20:27:55|0.6444
20:27:56|0.6444
20:27:58|0.6444
20:27:59|0.64441
20:28:00|0.64441
20:28:00|0.64441
20:28:01|0.64471
20:28:02|0.64471
20:28:03|0.64471
20:28:04|0.64471
20:28:06|0.64471
20:28:06|0.64471
20:28:07|0.64471
20:28:09|0.64471
20:28:10|0.6444
20:28:10|0.6444
20:28:11|0.64356
20:28:12|0.64356
20:28:13|0.64356
20:28:15|0.64356
20:28:16|0.64356
20:28:16|0.64356
20:28:18|0.64445
20:28:18|0.64445
20:28:19|0.64445
20:28:20|0.64455
20:28:21|0.64455
20:28:22|0.64455
20:28:24|0.64455
20:28:25|0.64487
20:28:26|0.6447
20:28:27|0.64441
20:28:28|0.64441
20:28:30|0.64486
20:28:31|0.64486
20:28:32|0.64486
20:28:33|0.64486
20:28:34|0.64486
20:28:35|0.64486
20:28:36|0.64486
20:28:37|0.64486
20:28:38|0.64486
20:28:39|0.64528
20:28:40|0.64501
20:28:41|0.64501
20:28:43|0.64501
20:28:44|0.64501
20:28:45|0.64501
20:28:46|0.64501
20:28:47|0.64501
20:28:48|0.64541
20:28:49|0.64541
20:28:50|0.64548
20:28:51|0.64563
20:28:52|0.64549
20:28:52|0.64553
20:28:54|0.64553
20:28:55|0.64608
20:28:56|0.64608
20:28:57|0.64548
20:28:58|0.64548
20:28:59|0.64608
20:29:00|0.64501
20:29:01|0.64501
20:29:02|0.64501
20:29:03|0.64501
20:29:04|0.64501
20:29:05|0.64501
20:29:06|0.64501
20:29:07|0.64501
20:29:08|0.64501
20:29:09|0.64501
20:29:10|0.64501
20:29:11|0.64501
20:29:12|0.64501
20:29:13|0.64501
20:29:14|0.64501
20:29:15|0.64559
20:29:16|0.64548
20:29:17|0.64544
20:29:18|0.64544
20:29:19|0.64544
20:29:20|0.64544
20:29:21|0.64544
20:29:22|0.64544
20:29:23|0.64544
20:29:24|0.64514
20:29:25|0.64514
20:29:26|0.64514
20:29:27|0.64514
20:29:28|0.64514
20:29:29|0.64513
20:29:31|0.64513
20:29:32|0.64513
20:29:33|0.64513
20:29:35|0.64513
20:29:36|0.64551
20:29:37|0.64551
20:29:38|0.64551
20:29:38|0.64551
20:29:40|0.64551
20:29:40|0.64551
20:29:42|0.64583
20:29:43|0.64583
20:29:44|0.64583
20:29:44|0.64583
20:29:46|0.64583
20:29:47|0.64487
20:29:48|0.64487
20:29:49|0.64487
20:29:50|0.64487
20:29:50|0.64487
20:29:52|0.64551
20:29:53|0.64551
20:29:54|0.64551
20:29:55|0.64535
20:29:56|0.64529
20:29:57|0.6453
20:29:58|0.6453
20:29:59|0.6453
20:30:00|0.64602
20:30:01|0.64626
20:30:03|0.64626
20:30:04|0.64626
20:30:05|0.64626
20:30:06|0.64626
20:30:06|0.64626
20:30:07|0.64621
20:30:09|0.64621
20:30:09|0.64621
20:30:10|0.64621
20:30:11|0.64621
20:30:12|0.64563
20:30:13|0.64567
20:30:14|0.64567
20:30:15|0.64567
20:30:16|0.64574
20:30:17|0.64574
20:30:18|0.64574
20:30:19|0.64574
20:30:20|0.64574
20:30:21|0.64679
20:30:22|0.6466
20:30:24|0.6466
20:30:24|0.64605
20:30:25|0.64605
20:30:26|0.64605
20:30:27|0.64605
20:30:28|0.64605
20:30:30|0.646
20:30:31|0.646
20:30:32|0.64701
20:30:33|0.64701
20:30:35|0.64701
20:30:36|0.64698
20:30:37|0.64698
20:30:38|0.64698
20:30:38|0.64698
20:30:39|0.64698
20:30:41|0.64711
20:30:41|0.64711
20:30:43|0.64711
20:30:44|0.64711
20:30:44|0.64718
20:30:46|0.64718
20:30:47|0.64671
20:30:47|0.64671
20:30:48|0.64671
20:30:50|0.64671
20:30:50|0.64685
20:30:52|0.64685
20:30:52|0.64686
20:30:54|0.64686
20:30:55|0.64686
20:30:55|0.64686
20:30:56|0.64686
20:30:57|0.64686
20:31:00|0.64678
20:31:00|0.64678
20:31:01|0.64678
20:31:02|0.64678
20:31:03|0.6471
20:31:04|0.6471
20:31:06|0.6471
20:31:06|0.6471
20:31:07|0.64714
20:31:08|0.64714
20:31:10|0.64718
20:31:10|0.64719
20:31:12|0.64743
20:31:12|0.64743
20:31:13|0.64743
20:31:14|0.64743
20:31:15|0.64743
20:31:16|0.64743
20:31:17|0.64743
20:31:18|0.64743
20:31:19|0.64743
20:31:20|0.64743
20:31:22|0.64743
20:31:23|0.64743
20:31:23|0.64743
20:31:24|0.64743
20:31:25|0.64743
20:31:26|0.64743
20:31:27|0.64743
20:31:28|0.64743
20:31:29|0.64743
20:31:30|0.64743
20:31:32|0.64743
20:31:34|0.64743
20:31:34|0.64743
20:31:36|0.64743
20:31:37|0.64743
20:31:38|0.64743
20:31:39|0.64743
20:31:40|0.64743
20:31:41|0.64743
20:31:42|0.64743
20:31:43|0.64743
20:31:44|0.64743
20:31:45|0.64743
20:31:46|0.64743
20:31:47|0.64743
20:31:48|0.64743
20:31:49|0.64743
20:31:50|0.64743
20:31:51|0.64743
20:31:52|0.64779
20:31:54|0.64779
20:31:54|0.64779
20:31:55|0.64779
20:31:56|0.64779
20:31:57|0.64779
20:31:58|0.64779
20:32:00|0.64746
20:32:01|0.64746
20:32:01|0.64746
20:32:03|0.64746
20:32:04|0.64746
20:32:05|0.64746
20:32:06|0.64746
20:32:07|0.64746
20:32:08|0.64746
20:32:09|0.64779
20:32:09|0.64779
20:32:10|0.64779
20:32:12|0.64779
20:32:13|0.64779
20:32:13|0.64779
20:32:15|0.64779
20:32:16|0.64779
20:32:17|0.64779
20:32:18|0.64779
20:32:18|0.64779
20:32:20|0.64779
20:32:21|0.64779
20:32:21|0.64779
20:32:22|0.64779
20:32:23|0.64779
20:32:24|0.64783
20:32:26|0.64783
20:32:26|0.64783
20:32:27|0.64783
20:32:28|0.64783
20:32:30|0.64783
20:32:30|0.64783
20:32:32|0.64783
20:32:33|0.64783
20:32:34|0.64783
20:32:36|0.64783
20:32:36|0.64783
20:32:37|0.64783
20:32:39|0.64783
20:32:40|0.64783
20:32:41|0.64783
20:32:42|0.64783
20:32:43|0.64783
20:32:44|0.64783
20:32:45|0.64783
20:32:46|0.64783
20:32:47|0.64783
20:32:48|0.64783
20:32:49|0.64783
20:32:50|0.64783
20:32:51|0.64783
20:32:52|0.64783
20:32:53|0.64783
20:32:54|0.64833
20:32:55|0.6484
20:32:56|0.6484
20:32:57|0.6484
20:32:58|0.6484
20:32:59|0.6484
20:33:00|0.6484
20:33:02|0.6484
20:33:02|0.6484
20:33:04|0.6484
20:33:05|0.6484
20:33:05|0.6484
20:33:07|0.6484
20:33:08|0.6484
20:33:09|0.6484
20:33:10|0.6484
20:33:10|0.6484
20:33:12|0.6484
20:33:13|0.6484
20:33:14|0.6484
20:33:14|0.6484
20:33:15|0.6484
20:33:16|0.64825
20:33:18|0.64825
20:33:18|0.64825
20:33:20|0.64825
20:33:21|0.64825
20:33:21|0.64825
20:33:23|0.64841
20:33:23|0.64842
20:33:24|0.64892
20:33:25|0.64892
20:33:27|0.64892
20:33:28|0.64892
20:33:28|0.64892
20:33:30|0.64892
20:33:31|0.64892
20:33:32|0.64892
20:33:33|0.64892
20:33:35|0.64892
20:33:36|0.64892
20:33:36|0.64892
20:33:38|0.64892
20:33:39|0.64892
20:33:40|0.64892
20:33:41|0.64892
20:33:42|0.64892
20:33:43|0.64892
20:33:44|0.64861
20:33:45|0.64861
20:33:46|0.64861
20:33:47|0.64861
20:33:48|0.64861
20:33:49|0.64861
20:33:50|0.64861
20:33:51|0.64892
20:33:52|0.64892
20:33:53|0.64892
20:33:54|0.64861
20:33:55|0.64861
20:33:56|0.64861
20:33:57|0.64861
20:33:58|0.64861
20:33:59|0.64861
20:34:00|0.64861
20:34:01|0.64861
20:34:02|0.64861
20:34:03|0.64861
20:34:04|0.64861
20:34:05|0.64861
20:34:06|0.64861
20:34:07|0.64861
20:34:08|0.64861
20:34:09|0.64825
20:34:10|0.64825
20:34:11|0.64861
20:34:12|0.64861
20:34:13|0.64861
20:34:14|0.64861
20:34:15|0.64861
20:34:16|0.64861
20:34:17|0.64861
20:34:18|0.64861
20:34:19|0.64861
20:34:20|0.649
20:34:21|0.649
20:34:22|0.649
20:34:23|0.649
20:34:24|0.649
20:34:25|0.649
20:34:26|0.649
20:34:27|0.649
20:34:28|0.649
20:34:29|0.649
20:34:31|0.649
20:34:32|0.649
20:34:32|0.649
20:34:33|0.649
20:34:35|0.649
20:34:36|0.649
20:34:37|0.649
20:34:38|0.64908
20:34:39|0.64908
20:34:40|0.64908
20:34:41|0.64908
20:34:42|0.64908
20:34:44|0.64908
20:34:45|0.64908
20:34:45|0.64908
20:34:47|0.64908
20:34:47|0.64908
20:34:48|0.64908
20:34:49|0.64908
20:34:50|0.64914
20:34:51|0.64914
20:34:52|0.64914
20:34:54|0.64914
20:34:54|0.64913
20:34:56|0.64913
20:34:56|0.64913
20:34:57|0.64913
20:34:58|0.64914
20:34:59|0.64914
20:35:01|0.64914
20:35:01|0.64906
20:35:02|0.64906
20:35:04|0.64906
20:35:04|0.64906
20:35:06|0.64906
20:35:06|0.64906
20:35:08|0.64906
20:35:08|0.64906
20:35:09|0.64906
20:35:10|0.64906
20:35:11|0.64906
20:35:12|0.64906
20:35:13|0.64906
20:35:14|0.64906
20:35:15|0.64906
20:35:16|0.64906
20:35:17|0.64906
20:35:18|0.64906
20:35:19|0.64906
20:35:20|0.64906
20:35:21|0.64906
20:35:22|0.64906
20:35:24|0.64906
20:35:24|0.64906
20:35:25|0.64906
20:35:26|0.64902
20:35:27|0.64902
20:35:29|0.64902
20:35:29|0.64932
20:35:31|0.64932
20:35:32|0.64932
20:35:33|0.64932
20:35:33|0.64932
20:35:34|0.64938
20:35:36|0.64938
20:35:38|0.64938
20:35:39|0.64938
20:35:39|0.64964
20:35:40|0.64964
20:35:41|0.64964
20:35:42|0.64964
20:35:43|0.64964
20:35:44|0.64964
20:35:46|0.64964
20:35:46|0.64964
20:35:47|0.64953
20:35:49|0.64953
20:35:49|0.64953
20:35:50|0.64953
20:35:51|0.64953
20:35:53|0.64953
20:35:54|0.64953
20:35:54|0.64953
20:35:56|0.64953
20:35:56|0.64953
20:35:57|0.64964
20:35:58|0.65002
20:35:59|0.65002
20:36:00|0.65002
20:36:01|0.64944
20:36:02|0.65002
20:36:03|0.64971
20:36:04|0.64971
20:36:05|0.64967
20:36:07|0.64967
20:36:07|0.64967
20:36:08|0.65039
20:36:09|0.65039
20:36:11|0.65039
20:36:12|0.65039
20:36:13|0.65039
20:36:14|0.65039
20:36:14|0.65039
20:36:15|0.65039
20:36:17|0.65039
20:36:18|0.65039
20:36:19|0.65039
20:36:20|0.65039
20:36:21|0.65039
20:36:22|0.65039
20:36:23|0.65039
20:36:24|0.65039
20:36:25|0.65039
20:36:25|0.65039
20:36:27|0.65039
20:36:28|0.65039
20:36:29|0.65039
20:36:30|0.65039
20:36:30|0.65039
20:36:31|0.65039
20:36:33|0.65039
20:36:34|0.65039
20:36:35|0.64908
20:36:35|0.64908
20:36:37|0.64908
20:36:37|0.64916
20:36:39|0.64916
20:36:40|0.64916
20:36:41|0.64916
20:36:42|0.64915
20:36:43|0.64915
20:36:44|0.64915
20:36:45|0.64905
20:36:47|0.64905
20:36:48|0.64905
20:36:49|0.64905
20:36:49|0.64905
20:36:51|0.64905
20:36:52|0.64889
20:36:53|0.64889
20:36:54|0.64889
20:36:54|0.64887
20:36:56|0.64884
20:36:56|0.64884
20:36:57|0.64835
20:36:59|0.64835
20:37:00|0.64835
20:37:00|0.64835
20:37:02|0.64835
20:37:03|0.64803
20:37:04|0.64803
20:37:04|0.64822
20:37:05|0.64822
20:37:07|0.64822
20:37:08|0.64822
20:37:09|0.64822
20:37:10|0.64822
20:37:10|0.64818
20:37:11|0.64818
20:37:13|0.64818
20:37:13|0.64818
20:37:15|0.64818
20:37:16|0.64818
20:37:17|0.64818
20:37:18|0.64818
20:37:19|0.64818
20:37:19|0.64818
20:37:21|0.64818
20:37:22|0.64818
20:37:23|0.64818
20:37:24|0.64818
20:37:25|0.64818
20:37:26|0.64818
20:37:27|0.64818
20:37:27|0.64818
20:37:29|0.64818
20:37:30|0.64818
20:37:31|0.64818
20:37:32|0.64818
20:37:33|0.64818
20:37:33|0.64818
20:37:34|0.6495
20:37:36|0.6495
20:37:37|0.6495
20:37:37|0.6495
20:37:39|0.6495
20:37:39|0.6495
20:37:41|0.6495
20:37:42|0.6495
20:37:43|0.6495
20:37:44|0.6495
20:37:45|0.6495
20:37:46|0.6495
20:37:46|0.6495
20:37:48|0.6495
20:37:49|0.6495
20:37:50|0.6495
20:37:51|0.6495
20:37:51|0.6495
20:37:53|0.6495
20:37:54|0.6495
20:37:55|0.6495
20:37:56|0.6495
20:37:57|0.6495
20:37:58|0.6495
20:37:59|0.6495
20:38:00|0.6495
20:38:01|0.6495
20:38:02|0.6495
20:38:03|0.6495
20:38:04|0.6495
20:38:05|0.6495
20:38:06|0.6495
20:38:07|0.6495
20:38:08|0.6495
20:38:09|0.6495
20:38:10|0.6495
20:38:11|0.6495
20:38:12|0.6495
20:38:13|0.6495
20:38:14|0.6495
20:38:15|0.6495
20:38:16|0.6495
20:38:17|0.6495
20:38:18|0.6495
20:38:19|0.6495
20:38:20|0.6495
20:38:21|0.6495
20:38:22|0.6495
20:38:23|0.6495
20:38:24|0.6495
20:38:25|0.6495
20:38:26|0.6495
20:38:27|0.6495
20:38:28|0.6495
20:38:29|0.64953
20:38:30|0.64953
20:38:31|0.64953
20:38:32|0.64953
20:38:33|0.64953
20:38:34|0.64953
20:38:35|0.64953
20:38:36|0.64953
20:38:37|0.64953
20:38:38|0.64953
20:38:39|0.64953
20:38:40|0.64953
20:38:41|0.64982
20:38:42|0.64982
20:38:43|0.64982
20:38:44|0.64982
20:38:45|0.64982
20:38:46|0.64982
20:38:47|0.64982
20:38:48|0.64982
20:38:49|0.65085
20:38:50|0.65085
20:38:51|0.65085
20:38:52|0.65085
20:38:53|0.65085
20:38:54|0.65085
20:38:55|0.65085
20:38:57|0.65085
20:38:58|0.65086
20:38:59|0.65086
20:39:00|0.65086
20:39:01|0.65086
20:39:02|0.65086
20:39:03|0.65086
20:39:05|0.65086
20:39:05|0.65085
20:39:06|0.65064
20:39:08|0.65064
20:39:09|0.65064
20:39:09|0.65064
20:39:10|0.65064
20:39:11|0.65078
20:39:13|0.65078
20:39:13|0.6508
20:39:15|0.6508
20:39:15|0.6508
20:39:17|0.65142
20:39:17|0.65142
20:39:18|0.65142
20:39:20|0.65142
20:39:21|0.65142
20:39:21|0.65142
20:39:23|0.65142
20:39:23|0.65142
20:39:24|0.65142
20:39:25|0.65142
20:39:26|0.65142
20:39:28|0.65142
20:39:29|0.65142
20:39:30|0.65145
20:39:31|0.65145
20:39:32|0.65137
20:39:33|0.65137
20:39:34|0.65137
20:39:35|0.65137
20:39:36|0.65137
20:39:37|0.65137
20:39:38|0.65137
20:39:39|0.65137
20:39:40|0.65137
20:39:41|0.65137
20:39:42|0.65137
20:39:44|0.65137
20:39:45|0.65137
20:39:45|0.65137
20:39:47|0.65177
20:39:47|0.65135
20:39:49|0.65135
20:39:49|0.65135
20:39:50|0.65135
20:39:52|0.65135
20:39:53|0.65135
20:39:54|0.65135
20:39:55|0.65135
20:39:56|0.65135
20:39:57|0.65135
20:39:58|0.65135
20:39:59|0.65135
20:40:00|0.65135
20:40:01|0.65135
20:40:02|0.65135
20:40:03|0.65135
20:40:04|0.65135
20:40:05|0.65135
20:40:06|0.65135
20:40:07|0.65135
20:40:08|0.65135
20:40:09|0.65146
20:40:10|0.65155
20:40:11|0.65155
20:40:12|0.65155
20:40:14|0.65155
20:40:14|0.6516
20:40:15|0.6516
20:40:17|0.6516
20:40:17|0.6516
20:40:18|0.65199
20:40:19|0.65199
20:40:21|0.65199
20:40:22|0.65199
20:40:23|0.65199
20:40:23|0.65199
20:40:25|0.65199
20:40:25|0.65199
20:40:26|0.65206
20:40:28|0.65206
20:40:28|0.65206
20:40:29|0.65206
20:40:30|0.65206
20:40:32|0.65206
20:40:32|0.65206
20:40:33|0.65206
20:40:34|0.65206
20:40:36|0.65206
20:40:36|0.65206
20:40:37|0.65206
20:40:39|0.65206
20:40:40|0.65164
20:40:41|0.65169
20:40:42|0.65169
20:40:44|0.65156
20:40:45|0.65156
20:40:47|0.65156
20:40:47|0.65156
20:40:48|0.65156
20:40:50|0.65156
20:40:50|0.65156
20:40:51|0.65156
20:40:53|0.6522
20:40:53|0.6522
20:40:55|0.6522
20:40:56|0.6522
20:40:57|0.6522
20:40:58|0.6522
20:40:59|0.6522
20:41:00|0.65219
20:41:01|0.65219
20:41:02|0.65165
20:41:03|0.65165
20:41:04|0.65165
20:41:05|0.65165
20:41:06|0.65165
20:41:07|0.65165
20:41:08|0.65165
20:41:09|0.65165
20:41:10|0.65165
20:41:11|0.65165
20:41:12|0.65165
20:41:13|0.65165
20:41:14|0.65165
20:41:15|0.65165
20:41:16|0.65165
20:41:17|0.65165
20:41:18|0.65165
20:41:19|0.65137
20:41:20|0.65137
20:41:21|0.65137
20:41:22|0.65137
20:41:23|0.65137
20:41:24|0.65137
20:41:25|0.65142
20:41:26|0.65144
20:41:27|0.65144
20:41:28|0.65152
20:41:29|0.65152
20:41:30|0.65152
20:41:31|0.65152
20:41:32|0.65152
20:41:33|0.65152
20:41:34|0.65152
20:41:35|0.65152
20:41:36|0.65152
20:41:37|0.65152
20:41:38|0.65152
20:41:39|0.65152
20:41:40|0.65152
20:41:41|0.65152
20:41:43|0.65152
20:41:44|0.65152
20:41:44|0.65203
20:41:46|0.65158
20:41:47|0.65158
20:41:48|0.65158
20:41:49|0.65157
20:41:50|0.65157
20:41:51|0.65157
20:41:53|0.65157
20:41:54|0.65157
20:41:54|0.65157
20:41:55|0.65157
20:41:56|0.65157
20:41:58|0.65157
20:41:58|0.652
20:41:59|0.652
20:42:01|0.652
20:42:02|0.652
20:42:02|0.652
20:42:03|0.652
20:42:05|0.652
20:42:06|0.652
20:42:07|0.652
20:42:08|0.652
20:42:08|0.652
20:42:09|0.6516
20:42:11|0.6516
20:42:11|0.6516
20:42:13|0.6516
20:42:14|0.6516
20:42:15|0.6516
20:42:16|0.6516
20:42:16|0.6516
20:42:17|0.6516
20:42:19|0.6516
20:42:20|0.6516
20:42:21|0.6516
20:42:22|0.6516
20:42:23|0.6516
20:42:24|0.6516
20:42:25|0.6516
20:42:25|0.6516
20:42:27|0.6516
20:42:27|0.65227
20:42:29|0.65263
20:42:29|0.65263
20:42:30|0.65263
20:42:32|0.65263
20:42:32|0.65263
20:42:34|0.65263
20:42:35|0.65263
20:42:35|0.65277
20:42:36|0.65277
20:42:38|0.65277
20:42:39|0.65277
20:42:40|0.65277
20:42:41|0.65278
20:42:42|0.65278
20:42:43|0.65278
20:42:44|0.65277
20:42:46|0.65277
20:42:46|0.65278
20:42:47|0.65278
20:42:50|0.65278
20:42:51|0.65278
20:42:52|0.65278
20:42:53|0.65278
20:42:57|0.65278
20:42:57|0.65322
20:42:58|0.65321
20:43:00|0.65321
20:43:00|0.65321
20:43:02|0.65321
20:43:02|0.65321
20:43:04|0.65321
20:43:04|0.65321
20:43:05|0.65321
20:43:06|0.65321
20:43:08|0.65321
20:43:08|0.65359
20:43:09|0.65359
20:43:10|0.65359
20:43:14|0.65359
20:43:15|0.65359
20:43:17|0.65359
20:43:17|0.65312
20:43:18|0.65312
20:43:20|0.65312
20:43:20|0.65313
20:43:21|0.65313
20:43:25|0.65313
20:43:25|0.65313
20:43:26|0.65314
20:43:28|0.65314
20:43:28|0.65314
20:43:31|0.65314
20:43:31|0.65314
20:43:32|0.65314
20:43:33|0.65314
20:43:34|0.65314
20:43:35|0.65314
20:43:36|0.65314
20:43:39|0.65314
20:43:40|0.65314
20:43:41|0.65314
20:43:41|0.65314
20:43:43|0.65314
20:43:45|0.6525
20:43:45|0.6526
20:43:47|0.6526
20:43:48|0.6526
20:43:49|0.6526
20:43:50|0.65304
20:43:51|0.65304
20:43:52|0.65304
20:43:53|0.65304
20:43:54|0.65304
20:43:55|0.65304
20:43:56|0.65304
20:43:57|0.65304
20:43:58|0.65304
20:43:59|0.65304
20:44:00|0.65304
20:44:01|0.65304
20:44:02|0.65279
20:44:03|0.65279
20:44:04|0.65279
20:44:05|0.65279
20:44:06|0.65279
20:44:07|0.65279
20:44:08|0.65279
20:44:09|0.65279
20:44:10|0.65279
20:44:11|0.65279
20:44:12|0.65279
20:44:13|0.65279
20:44:14|0.65276
20:44:15|0.65276
20:44:16|0.65276
20:44:17|0.652
20:44:18|0.652
20:44:19|0.652
20:44:20|0.652
20:44:21|0.652
20:44:22|0.652
20:44:23|0.65155
20:44:24|0.65155
20:44:25|0.652
20:44:26|0.652
20:44:27|0.65152
20:44:28|0.65152
20:44:29|0.65152
20:44:30|0.65106
20:44:31|0.65106
20:44:32|0.65106
20:44:33|0.65106
20:44:34|0.65106
20:44:35|0.65106
20:44:36|0.65222
20:44:37|0.65222
20:44:38|0.65222
20:44:39|0.65222
20:44:40|0.65222
20:44:42|0.65222
20:44:43|0.65222
20:44:44|0.65222
20:44:46|0.65222
20:44:47|0.65222
20:44:48|0.6522
20:44:49|0.6522
20:44:50|0.6522
20:44:51|0.6522
20:44:52|0.6522
20:44:53|0.6522
20:44:54|0.6522
20:44:55|0.6522
20:44:56|0.6522
20:44:57|0.6522
20:44:58|0.6522
20:44:59|0.65278
20:45:00|0.65278
20:45:01|0.65278
20:45:02|0.65282
20:45:04|0.65282
20:45:05|0.65282
20:45:05|0.65306
20:45:06|0.65242
20:45:07|0.65242
20:45:08|0.65234
20:45:09|0.65306
20:45:10|0.65261
20:45:11|0.65261
20:45:13|0.65261
20:45:13|0.65261
20:45:15|0.65261
20:45:16|0.65364
20:45:17|0.65364
20:45:18|0.65364
20:45:19|0.65364
20:45:19|0.65364
20:45:21|0.65357
20:45:22|0.65357
20:45:23|0.65357
20:45:24|0.65357
20:45:25|0.65364
20:45:26|0.65364
20:45:27|0.65364
20:45:28|0.65364
20:45:29|0.65364
20:45:30|0.65364
20:45:31|0.65364
20:45:32|0.65364
20:45:33|0.65364
20:45:34|0.65364
20:45:35|0.65364
20:45:36|0.65364
20:45:37|0.65364
20:45:38|0.65364
20:45:39|0.65364
20:45:40|0.65364
20:45:41|0.65364
20:45:42|0.65364
20:45:43|0.65364
20:45:44|0.65364
20:45:45|0.65364
20:45:46|0.65364
20:45:47|0.65364
20:45:48|0.65364
20:45:50|0.65364
20:45:51|0.65364
20:45:52|0.65364
20:45:53|0.65303
20:45:54|0.65303
20:45:54|0.65303
20:45:56|0.65303
20:45:57|0.65303
20:45:58|0.65303
20:45:59|0.65303
20:46:00|0.65303
20:46:01|0.65303
20:46:02|0.65303
20:46:03|0.65303
20:46:04|0.6531
20:46:05|0.6531
20:46:05|0.6531
20:46:08|0.6531
20:46:09|0.6531
20:46:09|0.65283
20:46:11|0.65283
20:46:11|0.65283
20:46:13|0.65283
20:46:13|0.65283
20:46:14|0.65283
20:46:15|0.65283
20:46:16|0.65283
20:46:18|0.65283
20:46:18|0.65283
20:46:19|0.65283
20:46:20|0.65283
20:46:22|0.65283
20:46:23|0.65364
20:46:23|0.65361
20:46:24|0.65361
20:46:25|0.65361
20:46:27|0.6536
20:46:27|0.6536
20:46:29|0.6536
20:46:29|0.6536
20:46:30|0.6536
20:46:32|0.65361
20:46:33|0.65361
20:46:34|0.65365
20:46:35|0.65365
20:46:36|0.65365
20:46:37|0.65365
20:46:38|0.65365
20:46:39|0.65365
20:46:40|0.65365
20:46:41|0.65365
20:46:42|0.65365
20:46:43|0.65365
20:46:44|0.65365
20:46:45|0.65365
20:46:46|0.65365
20:46:48|0.65365
20:46:49|0.65365
20:46:50|0.65365
20:46:51|0.65365
20:46:52|0.65365
20:46:53|0.65365
20:46:53|0.65365
20:46:55|0.65365
20:46:55|0.65365
20:46:57|0.65365
20:46:58|0.65365
20:46:59|0.65365
20:47:00|0.65365
20:47:01|0.65365
20:47:02|0.65365
20:47:03|0.65365
20:47:03|0.65365
20:47:06|0.65365
20:47:06|0.65365
20:47:07|0.65365
20:47:08|0.65365
20:47:09|0.65365
20:47:11|0.65365
20:47:11|0.65365
20:47:12|0.65365
20:47:14|0.65365
20:47:14|0.65365
20:47:15|0.65365
20:47:16|0.65365
20:47:18|0.65365
20:47:19|0.65365
20:47:20|0.65365
20:47:21|0.65365
20:47:22|0.65365
20:47:23|0.65321
20:47:24|0.65321
20:47:25|0.65321
20:47:26|0.65321
20:47:27|0.65321
20:47:28|0.65321
20:47:29|0.65321
20:47:30|0.65321
20:47:31|0.65321
20:47:32|0.65245
20:47:33|0.65245
20:47:34|0.65245
20:47:35|0.65245
20:47:36|0.65245
20:47:37|0.65245
20:47:38|0.65245
20:47:39|0.65245
20:47:40|0.65245
20:47:41|0.65245
20:47:42|0.65245
20:47:43|0.65245
20:47:44|0.65329
20:47:45|0.65329
20:47:46|0.65329
20:47:47|0.65329
20:47:48|0.65329
20:47:50|0.65321
20:47:51|0.65321
20:47:52|0.65321
20:47:54|0.65321
20:47:54|0.65321
20:47:55|0.65321
20:47:56|0.65321
20:47:57|0.65321
20:47:58|0.65321
20:47:59|0.65343
20:48:01|0.65343
20:48:01|0.65343
20:48:03|0.65343
20:48:03|0.65343
20:48:04|0.65343
20:48:06|0.65343
20:48:08|0.65343
20:48:08|0.65343
20:48:10|0.65343
20:48:10|0.65343
20:48:11|0.65339
20:48:12|0.65339
20:48:14|0.65339
20:48:14|0.65339
20:48:15|0.65339
20:48:17|0.65339
20:48:17|0.65339
20:48:19|0.65326
20:48:19|0.65326
20:48:21|0.65326
20:48:23|0.65326
20:48:23|0.65326
20:48:24|0.65326
20:48:26|0.65326
20:48:26|0.65369
20:48:27|0.65369
20:48:28|0.65397
20:48:29|0.65397
20:48:30|0.65397
20:48:31|0.65397
20:48:32|0.65414
20:48:34|0.65414
20:48:34|0.65414
20:48:35|0.65336
20:48:36|0.65434
20:48:38|0.65434
20:48:39|0.65434
20:48:39|0.65434
20:48:40|0.65434
20:48:41|0.65434
20:48:42|0.65429
20:48:43|0.65429
20:48:44|0.6543
20:48:46|0.65429
20:48:46|0.65433
20:48:48|0.65433
20:48:49|0.65433
20:48:50|0.65434
20:48:51|0.65434
20:48:53|0.65434
20:48:54|0.65434
20:48:55|0.65434
20:48:56|0.65449
20:48:57|0.65449
20:48:58|0.65449
20:48:58|0.65449
20:48:59|0.65449
20:49:01|0.65449
20:49:02|0.65449
20:49:02|0.65417
20:49:04|0.65417
20:49:05|0.65417
20:49:05|0.65417
20:49:07|0.65417
20:49:08|0.654
20:49:09|0.654
20:49:10|0.65423
20:49:10|0.65423
20:49:12|0.65423
20:49:13|0.65423
20:49:14|0.65449
20:49:15|0.65449
20:49:16|0.65509
20:49:17|0.65509
20:49:18|0.65509
20:49:19|0.65542
20:49:21|0.65418
20:49:21|0.65418
20:49:23|0.65483
20:49:24|0.65483
20:49:25|0.65483
20:49:26|0.65483
20:49:27|0.65483
20:49:28|0.65483
20:49:29|0.65483
20:49:30|0.65483
20:49:31|0.65483
20:49:33|0.65466
20:49:34|0.65466
20:49:35|0.65483
20:49:35|0.65484
20:49:37|0.65483
20:49:38|0.65483
20:49:38|0.65483
20:49:40|0.65508
20:49:41|0.65508
20:49:41|0.65508
20:49:43|0.65508
20:49:44|0.65508
20:49:45|0.65543
20:49:45|0.65531
20:49:47|0.65531
20:49:48|0.65531
20:49:48|0.65531
20:49:50|0.65555
20:49:51|0.65555
20:49:51|0.65531
20:49:53|0.65531
20:49:54|0.65531
20:49:55|0.65531
20:49:56|0.65531
20:49:58|0.65531
20:49:59|0.65531
20:50:00|0.65571
20:50:01|0.65571
20:50:02|0.65571
20:50:03|0.65571
20:50:04|0.65571
20:50:05|0.65586
20:50:05|0.65586
20:50:07|0.65643
20:50:08|0.65684
20:50:09|0.65627
20:50:10|0.65627
20:50:11|0.65627
20:50:12|0.65627
20:50:12|0.65627
20:50:13|0.65628
20:50:15|0.65628
20:50:15|0.65627
20:50:17|0.65627
20:50:18|0.65627
20:50:19|0.65662
20:50:19|0.65662
20:50:21|0.65662
20:50:22|0.65662
20:50:22|0.65652
20:50:24|0.65648
20:50:25|0.65648
20:50:25|0.65648
20:50:26|0.65648
20:50:28|0.65648
20:50:29|0.65648
20:50:30|0.65648
20:50:30|0.65648
20:50:32|0.65634
20:50:33|0.65634
20:50:34|0.65634
20:50:35|0.65634
20:50:35|0.65662
20:50:37|0.65662
20:50:38|0.65662
20:50:39|0.65662
20:50:40|0.656
20:50:41|0.656
20:50:42|0.656
20:50:43|0.656
20:50:44|0.656
20:50:44|0.656
20:50:46|0.656
20:50:46|0.656
20:50:47|0.656
20:50:49|0.6562
20:50:50|0.656
20:50:51|0.656
20:50:53|0.656
20:50:53|0.65601
20:50:54|0.65601
20:50:56|0.65601
20:50:57|0.65601
20:50:57|0.65621
20:50:58|0.65621
20:51:00|0.65659
20:51:00|0.65659
20:51:02|0.65659
20:51:02|0.65659
20:51:04|0.65659
20:51:05|0.65659
20:51:05|0.65659
20:51:06|0.65659
20:51:07|0.65659
20:51:09|0.65659
20:51:10|0.65665
20:51:11|0.65665
20:51:13|0.65628
20:51:14|0.65624
20:51:14|0.65624
20:51:16|0.65626
20:51:17|0.65626
20:51:18|0.65625
20:51:18|0.65625
20:51:20|0.6561
20:51:21|0.65626
20:51:22|0.65626
20:51:23|0.65626
20:51:24|0.65626
20:51:25|0.65652
20:51:26|0.65652
20:51:27|0.65652
20:51:28|0.65652
20:51:29|0.65652
20:51:30|0.65652
20:51:31|0.65652
20:51:32|0.65652
20:51:33|0.65652
20:51:34|0.65652
20:51:35|0.65652
20:51:36|0.656
20:51:37|0.656
20:51:38|0.656
20:51:39|0.656
20:51:40|0.6551
20:51:41|0.6551
20:51:42|0.6551
20:51:43|0.6551
20:51:44|0.6551
20:51:45|0.6551
20:51:46|0.6551
20:51:47|0.6551
20:51:48|0.6551
20:51:49|0.6551
20:51:50|0.6551
20:51:51|0.6551
20:51:53|0.65506
20:51:55|0.65506
20:51:55|0.65506
20:51:57|0.65415
20:51:58|0.65415
20:51:59|0.65447
20:52:00|0.65447
20:52:01|0.65447
20:52:02|0.65447
20:52:03|0.65447
20:52:04|0.65447
20:52:04|0.65447
20:52:06|0.65447
20:52:07|0.65505
20:52:08|0.65505
20:52:09|0.65517
20:52:10|0.65517
20:52:11|0.65517
20:52:12|0.65459
20:52:13|0.65459
20:52:14|0.65459
20:52:15|0.65459
20:52:16|0.6546
20:52:17|0.6546
20:52:18|0.6546
20:52:19|0.6546
20:52:20|0.65523
20:52:21|0.65459
20:52:22|0.65459
20:52:23|0.65459
20:52:24|0.65459
20:52:25|0.65459
20:52:26|0.65459
20:52:27|0.65459
20:52:28|0.65459
20:52:29|0.65459
20:52:30|0.65459
20:52:31|0.65459
20:52:32|0.65459
20:52:33|0.65459
20:52:34|0.65493
20:52:35|0.65493
20:52:36|0.65493
20:52:37|0.65493
20:52:38|0.65493
20:52:39|0.65493
20:52:40|0.65502
20:52:41|0.6546
20:52:42|0.6546
20:52:43|0.6546
20:52:44|0.65494
20:52:45|0.65494
20:52:46|0.65494
20:52:47|0.65494
20:52:48|0.65494
20:52:49|0.65494
20:52:50|0.65494
20:52:52|0.65494
20:52:53|0.65501
20:52:53|0.65501
20:52:55|0.65459
20:52:56|0.65459
20:52:57|0.65459
20:52:57|0.65459
20:52:59|0.65459
20:53:00|0.65459
20:53:01|0.65485
20:53:02|0.65485
20:53:03|0.65485
20:53:04|0.65485
20:53:05|0.65485
20:53:06|0.65485
20:53:07|0.65485
20:53:08|0.65492
20:53:09|0.65492
20:53:10|0.65492
20:53:11|0.65492
20:53:12|0.65492
20:53:13|0.65492
20:53:14|0.65492
20:53:15|0.65492
20:53:16|0.65459
20:53:17|0.65459
20:53:18|0.65459
20:53:19|0.65459
20:53:20|0.65459
20:53:21|0.65459
20:53:22|0.65459
20:53:23|0.65459
20:53:24|0.65459
20:53:25|0.65459
20:53:26|0.65459
20:53:27|0.65459
20:53:28|0.65459
20:53:29|0.65459
20:53:30|0.65459
20:53:31|0.65459
20:53:32|0.65459
20:53:33|0.65459
20:53:34|0.65459
20:53:36|0.65459
20:53:36|0.65459
20:53:37|0.65459
20:53:39|0.65459
20:53:40|0.65459
20:53:40|0.65459
20:53:41|0.65459
20:53:43|0.65459
20:53:44|0.65459
20:53:45|0.65459
20:53:46|0.65403
20:53:47|0.65403
20:53:48|0.65403
20:53:48|0.65403
20:53:49|0.65403
20:53:50|0.65403
20:53:51|0.65403
20:53:52|0.65403
20:53:54|0.65412
20:53:56|0.65412
20:53:57|0.65395
20:53:58|0.65395
20:53:59|0.65389
20:54:00|0.65389
20:54:01|0.65346
20:54:02|0.65346
20:54:03|0.65346
20:54:04|0.65346
20:54:05|0.65346
20:54:05|0.65346
20:54:07|0.65346
20:54:08|0.65345
20:54:09|0.65345
20:54:10|0.65345
20:54:11|0.65345
20:54:12|0.65345
20:54:13|0.65317
20:54:14|0.65317
20:54:15|0.6528
20:54:16|0.6528
20:54:17|0.6528
20:54:18|0.6528
20:54:19|0.6528
20:54:20|0.65344
20:54:21|0.65344
20:54:22|0.65344
20:54:23|0.65344
20:54:24|0.65301
20:54:25|0.65301
20:54:26|0.65301
20:54:27|0.65339
20:54:28|0.65339
20:54:29|0.65339
20:54:30|0.65339
20:54:31|0.65339
20:54:32|0.65339
20:54:34|0.65339
20:54:34|0.65339
20:54:35|0.65339
20:54:36|0.65339
20:54:37|0.65339
20:54:38|0.65339
20:54:39|0.65339
20:54:41|0.65339
20:54:42|0.65339
20:54:43|0.65312
20:54:43|0.65312
20:54:44|0.6535
20:54:46|0.6535
20:54:46|0.6535
20:54:48|0.65179
20:54:49|0.65179
20:54:50|0.65179
20:54:51|0.65179
20:54:52|0.65279
20:54:53|0.65213
20:54:54|0.65213
20:54:56|0.65213
20:54:56|0.65239
20:54:57|0.65239
20:54:59|0.65183
20:55:00|0.65183
20:55:00|0.65183
20:55:02|0.65183
20:55:03|0.65183
20:55:04|0.65183
20:55:05|0.65191
20:55:06|0.65191
20:55:08|0.65191
20:55:09|0.65189
20:55:09|0.65189
20:55:10|0.65211
20:55:11|0.65211
20:55:12|0.65211
20:55:14|0.65224
20:55:14|0.65224
20:55:15|0.65236
20:55:16|0.65236
20:55:17|0.65236
20:55:19|0.65236
20:55:20|0.65236
20:55:21|0.65236
20:55:21|0.65236
20:55:23|0.65236
20:55:23|0.65236
20:55:25|0.65236
20:55:25|0.65236
20:55:26|0.65236
20:55:27|0.65236
20:55:28|0.65236
20:55:29|0.65268
20:55:30|0.65268
20:55:31|0.65268
20:55:32|0.65275
20:55:33|0.65277
20:55:34|0.65277
20:55:35|0.65275
20:55:36|0.65275
20:55:37|0.65275
20:55:38|0.65275
20:55:39|0.65279
20:55:41|0.65279
20:55:42|0.65279
20:55:42|0.65279
20:55:43|0.65279
20:55:44|0.65279
20:55:45|0.65279
20:55:47|0.65289
20:55:47|0.65289
20:55:48|0.65309
20:55:50|0.65309
20:55:50|0.65309
20:55:52|0.65309
20:55:53|0.65317
20:55:54|0.65317
20:55:55|0.65317
20:55:56|0.65317
20:55:58|0.65317
20:55:58|0.65317
20:56:00|0.65317
20:56:00|0.65317
20:56:02|0.65317
20:56:02|0.65317
20:56:03|0.65317
20:56:05|0.65317
20:56:06|0.65318
20:56:08|0.65318
20:56:08|0.65318
20:56:10|0.65318
20:56:11|0.65318
20:56:12|0.65318
20:56:13|0.65318
20:56:14|0.65318
20:56:15|0.65318
20:56:16|0.65318
20:56:17|0.65318
20:56:17|0.65318
20:56:19|0.65318
20:56:20|0.65318
20:56:21|0.65318
20:56:22|0.65317
20:56:22|0.65317
20:56:24|0.65317
20:56:25|0.65317
20:56:26|0.65317
20:56:27|0.65317
20:56:28|0.65317
20:56:29|0.65317
20:56:30|0.65317
20:56:31|0.65317
20:56:31|0.65317
20:56:32|0.65317
20:56:34|0.65317
20:56:34|0.65249
20:56:36|0.65249
20:56:37|0.65249
20:56:38|0.65249
20:56:39|0.65249
20:56:40|0.65249
20:56:41|0.65249
20:56:42|0.65249
20:56:43|0.65236
20:56:45|0.65194
20:56:45|0.65194
20:56:46|0.65194
20:56:48|0.65194
20:56:48|0.65194
20:56:49|0.6525
20:56:50|0.6525
20:56:51|0.6525
20:56:52|0.6525
20:56:53|0.6525
20:56:54|0.6525
20:56:55|0.6525
20:56:57|0.6525
20:56:57|0.6525
20:56:58|0.6525
20:57:00|0.65305
20:57:01|0.65324
20:57:02|0.65324
20:57:03|0.65324
20:57:04|0.65324
20:57:05|0.65324
20:57:06|0.65324
20:57:06|0.65324
20:57:08|0.65343
20:57:09|0.65388
20:57:10|0.65388
20:57:11|0.65388
20:57:12|0.65388
20:57:13|0.65388
20:57:14|0.65388
20:57:15|0.65392
20:57:16|0.65328
20:57:17|0.65328
20:57:18|0.65328
20:57:19|0.65387
20:57:20|0.65329
20:57:22|0.65329
20:57:23|0.65329
20:57:23|0.65392
20:57:24|0.65392
20:57:26|0.65392
20:57:27|0.65392
20:57:27|0.65392
20:57:28|0.65392
20:57:29|0.65392
20:57:31|0.65392
20:57:31|0.65392
20:57:33|0.65486
20:57:34|0.65486
20:57:35|0.65486
20:57:36|0.65486
20:57:37|0.65486
20:57:37|0.65486
20:57:38|0.65454
20:57:39|0.65455
20:57:41|0.65455
20:57:42|0.65453
20:57:42|0.65453
20:57:43|0.65453
20:57:45|0.65453
20:57:45|0.65453
20:57:46|0.65453
20:57:48|0.65453
20:57:48|0.65453
20:57:49|0.65453
20:57:51|0.65453
20:57:51|0.65453
20:57:53|0.65453
20:57:54|0.65453
20:57:54|0.65398
20:57:56|0.65359
20:57:57|0.65444
20:57:59|0.65444
20:58:00|0.65444
20:58:01|0.65444
20:58:01|0.65444
20:58:02|0.65444
20:58:04|0.65444
20:58:05|0.65444
20:58:06|0.65444
20:58:07|0.65444
20:58:07|0.65444
20:58:08|0.65444
20:58:09|0.65444
20:58:11|0.65444
20:58:11|0.65479
20:58:13|0.65479
20:58:14|0.65479
20:58:15|0.65479
20:58:16|0.65479
20:58:17|0.65479
20:58:18|0.65479
20:58:19|0.65479
20:58:20|0.65479
20:58:21|0.65479
20:58:22|0.65479
20:58:23|0.65444
20:58:24|0.65444
20:58:26|0.65444
20:58:26|0.65444
20:58:28|0.65444
20:58:28|0.65412
20:58:29|0.65412
20:58:30|0.65412
20:58:31|0.65412
20:58:32|0.65412
20:58:34|0.65444
20:58:34|0.65444
20:58:35|0.65444
20:58:38|0.65444
20:58:38|0.6536
20:58:39|0.6536
20:58:40|0.6536
20:58:41|0.65432
20:58:43|0.65432
20:58:43|0.65431
20:58:45|0.65431
20:58:45|0.65431
20:58:46|0.65431
20:58:48|0.65431
20:58:48|0.65431
20:58:49|0.65444
20:58:51|0.65447
20:58:51|0.65432
20:58:53|0.65432
20:58:54|0.65432
20:58:54|0.65432
20:58:55|0.65432
20:58:57|0.65432
20:58:57|0.65432
20:58:59|0.65432
20:59:01|0.65432
20:59:02|0.65488
20:59:04|0.65488
20:59:05|0.65488
20:59:06|0.65488
20:59:07|0.65511
20:59:07|0.65511
20:59:09|0.65511
20:59:09|0.65511
20:59:11|0.65511
20:59:11|0.65511
20:59:13|0.65511
20:59:14|0.65511
20:59:14|0.65511
20:59:16|0.65511
20:59:17|0.65511
20:59:18|0.6546
20:59:19|0.65451
20:59:20|0.65451
20:59:21|0.65451
20:59:22|0.65451
20:59:23|0.65451
20:59:24|0.65451
20:59:26|0.65451
20:59:27|0.65432
20:59:28|0.65432
20:59:29|0.65428
20:59:29|0.65428
20:59:30|0.65432
20:59:31|0.65432
20:59:33|0.65432
20:59:33|0.65432
20:59:34|0.65443
20:59:35|0.65443
20:59:36|0.65443
20:59:38|0.65433
20:59:39|0.65433
20:59:39|0.65433
20:59:41|0.65433
20:59:42|0.65433
20:59:43|0.65433
20:59:43|0.65433
20:59:44|0.65433
20:59:45|0.65433
20:59:46|0.65433
20:59:47|0.65433
20:59:48|0.65433
20:59:49|0.65493
20:59:51|0.65493
20:59:51|0.65441
20:59:52|0.65441
20:59:54|0.65441
20:59:55|0.65441
20:59:56|0.65441
20:59:57|0.65441
20:59:58|0.65441
20:59:59|0.65441
21:00:01|0.65503
21:00:02|0.65527
21:00:04|0.65537
21:00:05|0.65537
21:00:06|0.65537
21:00:07|0.65508
21:00:09|0.65504
21:00:10|0.65504
21:00:11|0.65504
21:00:12|0.65504
21:00:13|0.65501
21:00:14|0.65495
21:00:15|0.65495
21:00:16|0.65499
21:00:17|0.65499
21:00:17|0.65499
21:00:18|0.65499
21:00:19|0.65499
21:00:21|0.65524
21:00:22|0.65464
21:00:23|0.65464
21:00:24|0.65443
21:00:25|0.65443
21:00:26|0.65443
21:00:27|0.65443
21:00:28|0.65443
21:00:29|0.65428
21:00:30|0.65409
21:00:31|0.65409
21:00:32|0.65409
21:00:33|0.65409
21:00:34|0.65393
21:00:34|0.65393
21:00:36|0.65364
21:00:36|0.65364
21:00:39|0.65364
21:00:39|0.65364
21:00:40|0.65364
21:00:41|0.6538
21:00:42|0.65363
21:00:43|0.65363
21:00:45|0.65354
21:00:45|0.65354
21:00:46|0.65354
21:00:47|0.65354
21:00:49|0.65381
21:00:49|0.65381
21:00:50|0.65381
21:00:51|0.65246
21:00:52|0.65246
21:00:53|0.65246
21:00:55|0.65246
21:00:55|0.65246
21:00:56|0.65246
21:00:57|0.65378
21:00:58|0.65378
21:00:59|0.65378
21:01:01|0.65378
21:01:02|0.65433
21:01:03|0.65433
21:01:04|0.65433
21:01:05|0.65433
21:01:06|0.65433
21:01:07|0.65433
21:01:08|0.65433
21:01:10|0.65433
21:01:10|0.65433
21:01:12|0.65524
21:01:12|0.65524
21:01:13|0.65524
21:01:14|0.65492
21:01:16|0.65492
21:01:17|0.65492
21:01:18|0.65492
21:01:18|0.65492
21:01:20|0.65493
21:01:21|0.65493
21:01:22|0.65493
21:01:22|0.65493
21:01:23|0.65493
21:01:24|0.65493
21:01:25|0.65493
21:01:26|0.65493
21:01:27|0.65493
21:01:28|0.65493
21:01:29|0.65493
21:01:30|0.65493
21:01:31|0.65493
21:01:32|0.65493
21:01:33|0.65493
21:01:34|0.65493
21:01:36|0.65493
21:01:36|0.65493
21:01:38|0.65493
21:01:38|0.65493
21:01:39|0.65493
21:01:41|0.65493
21:01:42|0.65493
21:01:42|0.65493
21:01:44|0.65512
21:01:45|0.65477
21:01:46|0.6552
21:01:46|0.6552
21:01:48|0.6552
21:01:49|0.6552
21:01:50|0.6552
21:01:51|0.6552
21:01:52|0.6552
21:01:53|0.6552
21:01:54|0.6552
21:01:55|0.6552
21:01:55|0.6552
21:01:57|0.65443
21:01:57|0.65477
21:01:59|0.65477
21:02:00|0.65477
21:02:01|0.65483
21:02:03|0.65491
21:02:04|0.65477
21:02:04|0.65484
21:02:06|0.65484
21:02:07|0.65484
21:02:07|0.65484
21:02:08|0.65484
21:02:10|0.65484
21:02:11|0.65484
21:02:12|0.65477
21:02:13|0.65477
21:02:13|0.65483
21:02:15|0.65428
21:02:15|0.65428
21:02:17|0.65428
21:02:18|0.65428
21:02:19|0.6548
21:02:20|0.6548
21:02:20|0.6548
21:02:22|0.6548
21:02:23|0.6548
21:02:23|0.65487
21:02:25|0.655
21:02:26|0.65544
21:02:27|0.65556
21:02:27|0.65572
21:02:29|0.65585
21:02:30|0.656
21:02:31|0.656
21:02:32|0.656
21:02:33|0.656
21:02:34|0.656
21:02:35|0.656
21:02:36|0.656
21:02:37|0.656
21:02:37|0.656
21:02:38|0.656
21:02:40|0.656
21:02:41|0.656
21:02:41|0.656
21:02:42|0.656
21:02:43|0.656
21:02:45|0.656
21:02:46|0.65608
21:02:47|0.65608
21:02:48|0.65608
21:02:48|0.65608
21:02:50|0.6561
21:02:51|0.6561
21:02:52|0.6561
21:02:53|0.65618
21:02:53|0.65618
21:02:55|0.65618
21:02:56|0.656
21:02:57|0.656
21:02:58|0.656
21:02:59|0.656
21:02:59|0.656
21:03:01|0.656
21:03:02|0.656
21:03:04|0.656
21:03:05|0.656
21:03:06|0.656
21:03:07|0.65588
21:03:07|0.65627
21:03:09|0.65627
21:03:10|0.65627
21:03:11|0.65627
21:03:11|0.65627
21:03:13|0.65627
21:03:13|0.65627
21:03:14|0.65627
21:03:15|0.65601
21:03:16|0.65601
21:03:18|0.65601
21:03:18|0.65601
21:03:19|0.65601
21:03:21|0.65601
21:03:22|0.65601
21:03:22|0.65601
21:03:23|0.65601
21:03:25|0.65601
21:03:26|0.65601
21:03:27|0.65601
21:03:27|0.65651
21:03:29|0.65651
21:03:29|0.65651
21:03:31|0.65651
21:03:32|0.65651
21:03:32|0.65651
21:03:34|0.65651
21:03:34|0.65651
21:03:36|0.65651
21:03:37|0.6562
21:03:38|0.6562
21:03:39|0.6562
21:03:39|0.6562
21:03:41|0.65669
21:03:42|0.65682
21:03:43|0.65682
21:03:44|0.65682
21:03:45|0.65682
21:03:46|0.65735
21:03:47|0.65735
21:03:48|0.65733
21:03:49|0.65734
21:03:50|0.65734
21:03:51|0.65734
21:03:52|0.65734
21:03:53|0.65735
21:03:54|0.65735
21:03:55|0.65735
21:03:57|0.65735
21:03:57|0.65735
21:03:58|0.65734
21:04:00|0.65734
21:04:00|0.65734
21:04:02|0.65734
21:04:02|0.65733
21:04:04|0.65733
21:04:05|0.65733
21:04:06|0.65733
21:04:06|0.65733
21:04:08|0.65733
21:04:09|0.65733
21:04:09|0.65733
21:04:11|0.65733
21:04:12|0.65733
21:04:13|0.65733
21:04:14|0.65733
21:04:15|0.6569
21:04:16|0.6569
21:04:17|0.6569
21:04:18|0.6569
21:04:19|0.6569
21:04:20|0.6569
21:04:21|0.6569
21:04:22|0.6569
21:04:23|0.6569
21:04:24|0.6569
21:04:25|0.6569
21:04:26|0.6569
21:04:27|0.65722
21:04:28|0.65722
21:04:29|0.65722
21:04:30|0.65722
21:04:31|0.65722
21:04:32|0.65722
21:04:33|0.65722
21:04:34|0.65722
21:04:35|0.65722
21:04:36|0.65733
21:04:37|0.65733
21:04:38|0.65733
21:04:39|0.65733
21:04:40|0.65733
21:04:41|0.65733
21:04:42|0.65733
21:04:43|0.65733
21:04:44|0.65733
21:04:46|0.6569
21:04:46|0.6569
21:04:47|0.6569
21:04:49|0.6569
21:04:50|0.6569
21:04:51|0.6569
21:04:51|0.6569
21:04:53|0.6569
21:04:53|0.6569
21:04:54|0.6569
21:04:55|0.6569
21:04:56|0.6569
21:04:57|0.6569
21:04:58|0.6569
21:04:59|0.6569
21:05:00|0.6569
21:05:01|0.6569
21:05:03|0.6569
21:05:03|0.65655
21:05:05|0.65671
21:05:06|0.65671
21:05:08|0.65671
21:05:09|0.65635
21:05:10|0.65635
21:05:11|0.65635
21:05:12|0.65635
21:05:13|0.65635
21:05:14|0.65635
21:05:15|0.65635
21:05:16|0.65635
21:05:17|0.65635
21:05:17|0.65635
21:05:19|0.65635
21:05:19|0.65635
21:05:21|0.65635
21:05:22|0.65635
21:05:23|0.65635
21:05:24|0.65635
21:05:25|0.65635
21:05:27|0.65635
21:05:27|0.65635
21:05:29|0.65635
21:05:30|0.65669
21:05:30|0.65669
21:05:32|0.65669
21:05:32|0.65669
21:05:33|0.65669
21:05:34|0.65669
21:05:35|0.65669
21:05:36|0.65669
21:05:37|0.6571
21:05:38|0.6571
21:05:40|0.6571
21:05:41|0.6571
21:05:41|0.6571
21:05:42|0.6571
21:05:43|0.6571
21:05:44|0.6571
21:05:45|0.6571
21:05:46|0.6571
21:05:47|0.6571
21:05:49|0.6571
21:05:49|0.65634
21:05:50|0.65634
21:05:52|0.65634
21:05:52|0.65634
21:05:53|0.65634
21:05:54|0.65634
21:05:55|0.65634
21:05:56|0.65634
21:05:57|0.65634
21:05:58|0.65634
21:05:59|0.65634
21:06:01|0.65634
21:06:01|0.65634
21:06:02|0.65634
21:06:03|0.65634
21:06:05|0.65634
21:06:06|0.65634
21:06:07|0.65634
21:06:08|0.65634
21:06:09|0.65634
21:06:10|0.65634
21:06:11|0.65634
21:06:12|0.65634
21:06:13|0.65634
21:06:15|0.65634
21:06:15|0.65634
21:06:16|0.65554
21:06:17|0.65584
21:06:18|0.65584
21:06:19|0.65584
21:06:21|0.65584
21:06:21|0.65584
21:06:23|0.65584
21:06:23|0.65584
21:06:25|0.65535
21:06:25|0.65535
21:06:26|0.65535
21:06:28|0.65535
21:06:29|0.65535
21:06:30|0.65535
21:06:31|0.65535
21:06:32|0.65535
21:06:33|0.65535
21:06:34|0.65535
21:06:35|0.65535
21:06:36|0.65535
21:06:37|0.65535
21:06:38|0.65535
21:06:39|0.65535
21:06:39|0.65535
21:06:40|0.65535
21:06:42|0.65535
21:06:43|0.65535
21:06:44|0.65535
21:06:44|0.65458
21:06:46|0.65458
21:06:46|0.65502
21:06:48|0.65502
21:06:48|0.65502
21:06:50|0.65502
21:06:51|0.65502
21:06:52|0.65502
21:06:53|0.65502
21:06:54|0.65502
21:06:55|0.65502
21:06:56|0.65502
21:06:57|0.65502
21:06:58|0.65502
21:06:59|0.65502
21:07:00|0.65502
21:07:01|0.65502
21:07:02|0.65502
21:07:03|0.65502
21:07:04|0.6554
21:07:05|0.6554
21:07:06|0.6554
21:07:07|0.6554
21:07:08|0.6554
21:07:09|0.6554
21:07:11|0.6554
21:07:12|0.6554
21:07:13|0.6554
21:07:14|0.6554
21:07:15|0.6554
21:07:16|0.6554
21:07:17|0.6554
21:07:18|0.6554
21:07:19|0.6554
21:07:20|0.6554
21:07:21|0.6554
21:07:22|0.6554
21:07:22|0.6556
21:07:24|0.6556
21:07:24|0.6556
21:07:26|0.6554
21:07:27|0.6554
21:07:28|0.6554
21:07:29|0.6554
21:07:30|0.6554
21:07:31|0.6554
21:07:32|0.6554
21:07:33|0.6554
21:07:34|0.6554
21:07:35|0.6554
21:07:36|0.6554
21:07:37|0.6554
21:07:38|0.65543
21:07:39|0.65543
21:07:41|0.65543
21:07:41|0.65543
21:07:42|0.65543
21:07:44|0.65543
21:07:44|0.65543
21:07:45|0.65543
21:07:46|0.65486
21:07:47|0.65473
21:07:48|0.65473
21:07:49|0.65473
21:07:50|0.65473
21:07:51|0.65473
21:07:52|0.65454
21:07:53|0.65454
21:07:55|0.65454
21:07:55|0.65454
21:07:56|0.65454
21:07:57|0.65428
21:07:58|0.65428
21:08:00|0.65364
21:08:00|0.65364
21:08:02|0.65364
21:08:02|0.65364
21:08:04|0.65364
21:08:05|0.6534
21:08:06|0.6534
21:08:06|0.65324
21:08:09|0.65282
21:08:10|0.65282
21:08:11|0.65279
21:08:11|0.65233
21:08:13|0.65233
21:08:14|0.65233
21:08:15|0.65233
21:08:16|0.65232
21:08:18|0.6521
21:08:19|0.6521
21:08:19|0.6521
21:08:20|0.6521
21:08:22|0.6521
21:08:22|0.6521
21:08:24|0.65144
21:08:25|0.65144
21:08:26|0.65165
21:08:27|0.6521
21:08:28|0.6521
21:08:29|0.6521
21:08:30|0.6521
21:08:31|0.6521
21:08:32|0.6521
21:08:33|0.6521
21:08:34|0.6521
21:08:35|0.6521
21:08:36|0.65188
21:08:37|0.6522
21:08:38|0.6522
21:08:39|0.65146
21:08:40|0.65146
21:08:41|0.65146
21:08:42|0.65146
21:08:43|0.65146
21:08:44|0.65146
21:08:45|0.65142
21:08:46|0.65208
21:08:47|0.65208
21:08:48|0.65208
21:08:49|0.65208
21:08:50|0.65208
21:08:51|0.65208
21:08:52|0.65208
21:08:53|0.65208
21:08:54|0.6512
21:08:55|0.6512
21:08:56|0.6512
21:08:57|0.6512
21:08:58|0.6512
21:08:59|0.6512
21:09:00|0.6512
21:09:02|0.6512
21:09:02|0.6512
21:09:03|0.65142
21:09:04|0.65142
21:09:05|0.65151
21:09:06|0.65151
21:09:07|0.6512
21:09:09|0.6512
21:09:09|0.65141
21:09:11|0.65141
21:09:12|0.65141
21:09:14|0.65141
21:09:15|0.65141
21:09:16|0.65177
21:09:17|0.65177
21:09:17|0.65177
21:09:19|0.65177
21:09:19|0.65177
21:09:20|0.65177
21:09:22|0.65177
21:09:23|0.65177
21:09:23|0.65177
21:09:25|0.6522
21:09:26|0.6522
21:09:27|0.6522
21:09:28|0.6522
21:09:29|0.6522
21:09:30|0.6522
21:09:32|0.6522
21:09:32|0.6522
21:09:33|0.6522
21:09:35|0.6522
21:09:36|0.6522
21:09:36|0.6526
21:09:38|0.6526
21:09:38|0.6526
21:09:40|0.6526
21:09:40|0.6526
21:09:41|0.6526
21:09:42|0.6526
21:09:44|0.6526
21:09:44|0.6526
21:09:45|0.6526
21:09:46|0.6526
21:09:48|0.6526
21:09:48|0.6526
21:09:49|0.6528
21:09:50|0.6528
21:09:52|0.65294
21:09:52|0.65294
21:09:53|0.65294
21:09:55|0.65294
21:09:56|0.65294
21:09:56|0.65294
21:09:58|0.65294
21:09:59|0.65294
21:09:59|0.65294
21:10:00|0.65294
21:10:02|0.65294
21:10:03|0.65294
21:10:03|0.65294
21:10:05|0.65294
21:10:06|0.6533
21:10:07|0.65292
21:10:08|0.65292
21:10:09|0.65292
21:10:11|0.65345
21:10:12|0.65345
21:10:13|0.65345
21:10:13|0.65345
21:10:15|0.65345
21:10:16|0.65345
21:10:17|0.65345
21:10:18|0.6531
21:10:18|0.6531
21:10:19|0.6531
21:10:21|0.6531
21:10:21|0.6531
21:10:22|0.6531
21:10:23|0.6531
21:10:24|0.6531
21:10:25|0.6531
21:10:27|0.6531
21:10:28|0.6531
21:10:28|0.6531
21:10:29|0.6531
21:10:31|0.6531
21:10:32|0.6531
21:10:32|0.65363
21:10:33|0.65363
21:10:34|0.65363
21:10:36|0.65363
21:10:36|0.65363
21:10:38|0.65363
21:10:39|0.65363
21:10:39|0.65363
21:10:41|0.65363
21:10:41|0.65363
21:10:43|0.65288
21:10:44|0.65288
21:10:44|0.65335
21:10:46|0.65335
21:10:46|0.65335
21:10:48|0.65335
21:10:49|0.65335
21:10:49|0.65335
21:10:50|0.65335
21:10:51|0.65335
21:10:52|0.65335
21:10:54|0.65335
21:10:55|0.65335
21:10:55|0.65335
21:10:57|0.65335
21:10:58|0.65335
21:10:59|0.65335
21:11:00|0.65335
21:11:01|0.65335
21:11:02|0.65333
21:11:03|0.65333
21:11:04|0.65333
21:11:04|0.65333
21:11:06|0.65333
21:11:06|0.65333
21:11:08|0.65333
21:11:08|0.65333
21:11:09|0.65333
21:11:12|0.65333
21:11:13|0.65333
21:11:13|0.65333
21:11:15|0.65333
21:11:16|0.6536
21:11:17|0.6536
21:11:18|0.6536
21:11:19|0.6536
21:11:20|0.6536
21:11:21|0.6536
21:11:22|0.6536
21:11:23|0.6536
21:11:24|0.6536
21:11:25|0.6536
21:11:26|0.6536
21:11:27|0.6536
21:11:28|0.6536
21:11:29|0.6536
21:11:30|0.6536
21:11:31|0.6536
21:11:32|0.6536
21:11:33|0.6536
21:11:34|0.6536
21:11:35|0.6536
21:11:36|0.6536
21:11:37|0.6536
21:11:38|0.65314
21:11:39|0.65314
21:11:40|0.65314
21:11:41|0.65314
21:11:42|0.65314
21:11:43|0.65314
21:11:44|0.65314
21:11:45|0.65314
21:11:46|0.65314
21:11:47|0.65314
21:11:48|0.65314
21:11:49|0.65317
21:11:50|0.65317
21:11:51|0.65317
21:11:52|0.65286
21:11:54|0.65286
21:11:54|0.65286
21:11:55|0.65286
21:11:56|0.65286
21:11:57|0.65286
21:11:58|0.65286
21:11:59|0.65286
21:12:00|0.65286
21:12:01|0.65286
21:12:02|0.65286
21:12:04|0.6522
21:12:04|0.6522
21:12:05|0.6518
21:12:06|0.65177
21:12:07|0.65159
21:12:08|0.65077
21:12:09|0.65077
21:12:10|0.65077
21:12:12|0.65201
21:12:14|0.65201
21:12:15|0.65201
21:12:17|0.65201
21:12:18|0.65136
21:12:18|0.65136
21:12:20|0.65136
21:12:21|0.65186
21:12:22|0.65186
21:12:23|0.65186
21:12:24|0.65215
21:12:25|0.65215
21:12:26|0.65215
21:12:27|0.65215
21:12:28|0.65215
21:12:29|0.65215
21:12:30|0.65215
21:12:31|0.65215
21:12:32|0.65215
21:12:33|0.65215
21:12:34|0.65215
21:12:35|0.65215
21:12:36|0.65215
21:12:37|0.65215
21:12:38|0.65245
21:12:39|0.65245
21:12:40|0.65245
21:12:41|0.65245
21:12:42|0.65245
21:12:43|0.65237
21:12:44|0.65237
21:12:45|0.65237
21:12:46|0.65237
21:12:47|0.65235
21:12:48|0.65235
21:12:49|0.65235
21:12:50|0.65235
21:12:51|0.65235
21:12:52|0.65235
21:12:53|0.65235
21:12:54|0.65235
21:12:55|0.65235
21:12:56|0.65235
21:12:57|0.65235
21:12:58|0.65235
21:12:59|0.65235
21:13:00|0.65235
21:13:01|0.65235
21:13:02|0.65235
21:13:03|0.65235
21:13:04|0.65235
21:13:05|0.65235
21:13:06|0.65235
21:13:07|0.65235
21:13:08|0.65235
21:13:09|0.65235
21:13:10|0.65235
21:13:11|0.65235
21:13:12|0.65235
21:13:14|0.65235
21:13:16|0.65235
21:13:16|0.65214
21:13:18|0.65214
21:13:19|0.65214
21:13:20|0.65214
21:13:20|0.65214
21:13:21|0.65214
21:13:22|0.65214
21:13:23|0.65214
21:13:24|0.65214
21:13:26|0.65214
21:13:26|0.65214
21:13:28|0.65214
21:13:28|0.65214
21:13:29|0.65214
21:13:30|0.65214
21:13:31|0.65214
21:13:32|0.65214
21:13:34|0.65214
21:13:34|0.65214
21:13:36|0.65214
21:13:37|0.65214
21:13:37|0.65214
21:13:38|0.65213
21:13:40|0.65213
21:13:41|0.65213
21:13:41|0.65213
21:13:42|0.65213
21:13:44|0.65213
21:13:44|0.65214
21:13:45|0.65214
21:13:46|0.65214
21:13:47|0.65214
21:13:48|0.65214
21:13:49|0.65214
21:13:51|0.65203
21:13:51|0.65203
21:13:52|0.65203
21:13:54|0.65203
21:13:55|0.65203
21:13:56|0.65203
21:13:57|0.65203
21:13:58|0.65203
21:13:58|0.65203
21:13:59|0.65203
21:14:00|0.65203
21:14:01|0.65203
21:14:03|0.65203
21:14:03|0.65203
21:14:04|0.65203
21:14:05|0.65203
21:14:06|0.65203
21:14:08|0.65203
21:14:09|0.65203
21:14:10|0.65203
21:14:11|0.65154
21:14:12|0.65154
21:14:13|0.65154
21:14:15|0.65154
21:14:17|0.65154
21:14:17|0.65154
21:14:19|0.65154
21:14:20|0.65154
21:14:21|0.65149
21:14:22|0.65149
21:14:23|0.65149
21:14:24|0.65149
21:14:25|0.65149
21:14:26|0.65149
21:14:27|0.65149
21:14:28|0.65149
21:14:29|0.65149
21:14:30|0.65149
21:14:31|0.65149
21:14:32|0.65149
21:14:33|0.65149
21:14:33|0.65149
21:14:34|0.65149
21:14:36|0.65149
21:14:36|0.65149
21:14:38|0.65149
21:14:39|0.65149
21:14:40|0.65149
21:14:41|0.65149
21:14:42|0.65149
21:14:43|0.65149
21:14:44|0.65149
21:14:45|0.65149
21:14:46|0.65149
21:14:47|0.65149
21:14:48|0.65149
21:14:49|0.65149
21:14:50|0.65149
21:14:51|0.65149
21:14:52|0.65149
21:14:53|0.65149
21:14:54|0.65149
21:14:55|0.65149
21:14:56|0.65149
21:14:57|0.65149
21:14:58|0.65149
21:14:59|0.65149
21:15:00|0.65149
21:15:01|0.65149
21:15:02|0.65149
21:15:03|0.65149
21:15:04|0.65149
21:15:05|0.65149
21:15:06|0.65149
21:15:07|0.6514
21:15:08|0.6514
21:15:09|0.6514
21:15:10|0.6514
21:15:11|0.6514
21:15:12|0.6514
21:15:13|0.6514
21:15:14|0.6514
21:15:15|0.6514
21:15:17|0.6514
21:15:17|0.6514
21:15:19|0.6514
21:15:20|0.6514
21:15:21|0.6514
21:15:21|0.6514
21:15:23|0.6514
21:15:23|0.6514
21:15:25|0.6514
21:15:26|0.65214
21:15:26|0.65214
21:15:28|0.65214
21:15:29|0.65214
21:15:30|0.65214
21:15:31|0.65214
21:15:32|0.65214
21:15:33|0.65214
21:15:34|0.65214
21:15:35|0.65214
21:15:36|0.65214
21:15:37|0.65273
21:15:38|0.65302
21:15:39|0.65363
21:15:40|0.65363
21:15:41|0.6538
21:15:42|0.6538
21:15:43|0.6538
21:15:44|0.6538
21:15:45|0.65327
21:15:46|0.65327
21:15:47|0.65327
21:15:48|0.65327
21:15:49|0.65327
21:15:50|0.65327
21:15:51|0.65327
21:15:52|0.65327
21:15:53|0.65327
21:15:54|0.65327
21:15:55|0.65327
21:15:56|0.65428
21:15:57|0.65428
21:15:58|0.65428
21:15:59|0.65428
21:16:00|0.65428
21:16:01|0.65428
21:16:02|0.65428
21:16:03|0.65428
21:16:04|0.65428
21:16:05|0.65428
21:16:06|0.65428
21:16:07|0.65428
21:16:08|0.65428
21:16:09|0.65428
21:16:10|0.65441
21:16:11|0.65441
21:16:12|0.65441
21:16:13|0.65441
21:16:14|0.65441
21:16:15|0.65441
21:16:17|0.65441
21:16:17|0.65441
21:16:19|0.65441
21:16:20|0.65441
21:16:21|0.65441
21:16:22|0.65441
21:16:33|0.65542
21:16:33|0.65542
21:16:34|0.65542
21:16:35|0.65542
21:16:37|0.65542
21:16:37|0.65542
21:16:38|0.65542
21:16:39|0.65542
21:16:41|0.65542
21:16:42|0.65542
21:16:42|0.65542
21:16:43|0.65542
21:16:44|0.65542
21:16:46|0.65542
21:16:46|0.65542
21:16:48|0.65542
21:16:48|0.65542
21:16:49|0.65542
21:16:50|0.65542
21:16:51|0.65542
21:16:52|0.65542
21:16:54|0.65542
21:16:54|0.65542
21:16:55|0.65542
21:16:56|0.65542
21:16:57|0.65542
21:16:58|0.65542
21:16:59|0.65542
21:17:01|0.65542
21:17:01|0.65542
21:17:02|0.65542
21:17:03|0.65542
21:17:04|0.65542
21:17:06|0.65542
21:17:06|0.65561
21:17:07|0.65561
21:17:08|0.65561
21:17:09|0.65561
21:17:11|0.65561
21:17:12|0.65561
21:17:12|0.65561
21:17:13|0.65561
21:17:15|0.65561
21:17:16|0.65561
21:17:18|0.65561
21:17:18|0.65561
21:17:20|0.65561
21:17:20|0.65561
21:17:22|0.65561
21:17:22|0.65561
21:17:24|0.65561
21:17:25|0.65561
21:17:25|0.65563
21:17:27|0.65563
21:17:27|0.65564
21:17:29|0.65562
21:17:30|0.65562
21:17:31|0.65561
21:17:31|0.65561
21:17:32|0.65561
21:17:34|0.65561
21:17:34|0.65561
21:17:35|0.65526
21:17:36|0.65519
21:17:37|0.65519
21:17:38|0.65519
21:17:39|0.65519
21:17:41|0.65519
21:17:41|0.65519
21:17:42|0.65519
21:17:43|0.65519
21:17:44|0.65519
21:17:45|0.65519
21:17:46|0.65519
21:17:48|0.65519
21:17:48|0.65519
21:17:49|0.65519
21:17:51|0.65519
21:17:52|0.65519
21:17:52|0.65519
21:17:53|0.65519
21:17:54|0.65519
21:17:55|0.6555
21:17:56|0.6555
21:17:57|0.6555
21:17:59|0.6555
21:17:59|0.6555
21:18:00|0.6555
21:18:01|0.6555
21:18:03|0.6555
21:18:03|0.65494
21:18:05|0.65494
21:18:06|0.65494
21:18:06|0.65487
21:18:08|0.65487
21:18:08|0.65487
21:18:09|0.65487
21:18:10|0.65498
21:18:12|0.65498
21:18:12|0.65498
21:18:14|0.65427
21:18:15|0.65412
21:18:16|0.65412
21:18:16|0.65412
21:18:18|0.65412
21:18:19|0.65446
21:18:21|0.65446
21:18:22|0.65446
21:18:22|0.65446
21:18:24|0.65446
21:18:26|0.65446
21:18:27|0.65457
21:18:27|0.65457
21:18:28|0.65457
21:18:29|0.65457
21:18:30|0.65457
21:18:32|0.65488
21:18:32|0.65488
21:18:33|0.65488
21:18:35|0.65488
21:18:36|0.65488
21:18:36|0.65511
21:18:37|0.65511
21:18:38|0.65511
21:18:39|0.65511
21:18:40|0.65511
21:18:41|0.65562
21:18:43|0.65562
21:18:43|0.65562
21:18:44|0.65562
21:18:45|0.65562
21:18:46|0.65562
21:18:47|0.65562
21:18:48|0.65562
21:18:49|0.65562
21:18:51|0.65562
21:18:52|0.65562
21:18:53|0.65562
21:18:54|0.65562
21:18:55|0.65562
21:18:56|0.65562
21:18:57|0.65562
21:18:58|0.65562
21:18:59|0.65562
21:19:00|0.65543
21:19:01|0.65543
21:19:02|0.65543
21:19:03|0.65543
21:19:04|0.65543
21:19:05|0.65543
21:19:06|0.65543
21:19:07|0.65543
21:19:08|0.65543
21:19:09|0.65543
21:19:10|0.65543
21:19:11|0.65543
21:19:12|0.65543
21:19:13|0.65606
21:19:14|0.65606
21:19:15|0.65606
21:19:16|0.65606
21:19:17|0.65606
21:19:18|0.65606
21:19:20|0.65543
21:19:21|0.65543
21:19:22|0.65507
21:19:23|0.65507
21:19:24|0.65507
21:19:25|0.65507
21:19:26|0.65507
21:19:27|0.65507
21:19:28|0.65507
21:19:29|0.65507
21:19:30|0.65507
21:19:31|0.65507
21:19:32|0.65507
21:19:33|0.65507
21:19:35|0.65507
21:19:35|0.65507
21:19:36|0.65507
21:19:37|0.65507
21:19:39|0.65507
21:19:40|0.65507
21:19:41|0.65507
21:19:42|0.65507
21:19:43|0.65507
21:19:44|0.65507
21:19:44|0.65507
21:19:45|0.65507
21:19:46|0.65543
21:19:48|0.65543
21:19:50|0.65543
21:19:50|0.65543
21:19:51|0.65543
21:19:52|0.65543
21:19:54|0.65543
21:19:54|0.65543
21:19:55|0.65543
21:19:57|0.65543
21:19:57|0.65543
21:19:58|0.65543
21:20:00|0.65543
21:20:00|0.65543
21:20:01|0.65543
21:20:02|0.65543
21:20:03|0.65543
21:20:04|0.65543
21:20:05|0.65543
21:20:06|0.65543
21:20:07|0.65543
21:20:09|0.65543
21:20:09|0.65543
21:20:10|0.65607
21:20:11|0.65607
21:20:13|0.65607
21:20:14|0.65607
21:20:14|0.65607
21:20:16|0.65607
21:20:16|0.65607
21:20:18|0.65607
21:20:18|0.65505
21:20:19|0.65505
21:20:20|0.65505
21:20:22|0.65505
21:20:22|0.65505
21:20:24|0.65505
21:20:25|0.65505
21:20:26|0.65505
21:20:27|0.65505
21:20:27|0.65505
21:20:29|0.65505
21:20:29|0.65505
21:20:31|0.65505
21:20:33|0.65505
21:20:34|0.65505
21:20:34|0.65505
21:20:35|0.65505
21:20:37|0.65505
21:20:37|0.65505
21:20:38|0.65505
21:20:39|0.65505
21:20:40|0.65474
21:20:42|0.65474
21:20:42|0.65474
21:20:43|0.65474
21:20:45|0.65474
21:20:45|0.65474
21:20:47|0.65474
21:20:47|0.65474
21:20:48|0.65474
21:20:49|0.65474
21:20:50|0.65474
21:20:51|0.65527
21:20:52|0.65527
21:20:54|0.65527
21:20:55|0.65527
21:20:55|0.65529
21:20:56|0.65529
21:20:58|0.65529
21:20:58|0.6548
21:20:59|0.6548
21:21:00|0.6548
21:21:01|0.6548
21:21:02|0.6548
21:21:04|0.6548
21:21:04|0.6548
21:21:05|0.6548
21:21:06|0.6548
21:21:07|0.6548
21:21:08|0.6548
21:21:09|0.6548
21:21:10|0.6548
21:21:11|0.6548
21:21:12|0.6548
21:21:13|0.6551
21:21:14|0.6551
21:21:15|0.6551
21:21:16|0.6551
21:21:18|0.65527
21:21:18|0.6547
21:21:19|0.6547
21:21:20|0.6547
21:21:22|0.6547
21:21:23|0.6547
21:21:25|0.6547
21:21:25|0.6547
21:21:27|0.6547
21:21:28|0.6547
21:21:28|0.6547
21:21:30|0.6547
21:21:31|0.6547
21:21:31|0.6547
21:21:32|0.6547
21:21:34|0.6547
21:21:35|0.6547
21:21:35|0.6547
21:21:37|0.6547
21:21:38|0.6547
21:21:39|0.6547
21:21:40|0.6547
21:21:41|0.6547
21:21:42|0.6547
21:21:43|0.6547
21:21:44|0.6547
21:21:45|0.6547
21:21:46|0.6547
21:21:47|0.6547
21:21:48|0.6547
21:21:49|0.6547
21:21:50|0.6547
21:21:51|0.6547
21:21:52|0.6547
21:21:53|0.6547
21:21:54|0.6547
21:21:56|0.6547
21:21:56|0.6547
21:21:58|0.6547
21:21:58|0.6547
21:22:00|0.6547
21:22:00|0.6547
21:22:01|0.6547
21:22:02|0.6547
21:22:03|0.6547
21:22:04|0.6547
21:22:05|0.6547
21:22:06|0.6547
21:22:07|0.65561
21:22:08|0.65482
21:22:09|0.65482
21:22:10|0.65482
21:22:11|0.65482
21:22:12|0.65482
21:22:13|0.65482
21:22:14|0.65482
21:22:15|0.65482
21:22:16|0.65528
21:22:17|0.65528
21:22:18|0.65528
21:22:19|0.65528
21:22:20|0.65528
21:22:21|0.65528
21:22:23|0.65528
21:22:24|0.65528
21:22:25|0.65528
21:22:26|0.65528
21:22:27|0.65528
21:22:28|0.65528
21:22:29|0.65528
21:22:30|0.65528
21:22:31|0.65528
21:22:32|0.65528
21:22:33|0.65528
21:22:34|0.65487
21:22:35|0.65487
21:22:36|0.65527
21:22:37|0.65527
21:22:38|0.655
21:22:39|0.655
21:22:40|0.655
21:22:41|0.655
21:22:42|0.655
21:22:43|0.655
21:22:44|0.655
21:22:45|0.655
21:22:46|0.65467
21:22:47|0.65467
21:22:48|0.65503
21:22:49|0.65503
21:22:50|0.65446
21:22:51|0.65446
21:22:52|0.65413
21:22:53|0.65413
21:22:54|0.65413
21:22:55|0.65413
21:22:56|0.65413
21:22:57|0.65413
21:22:58|0.65413
21:22:59|0.65413
21:23:00|0.65413
21:23:01|0.65413
21:23:02|0.65413
21:23:03|0.65413
21:23:04|0.65413
21:23:05|0.65409
21:23:06|0.65456
21:23:07|0.65456
21:23:08|0.65456
21:23:09|0.65456
21:23:10|0.65456
21:23:11|0.65456
21:23:12|0.65456
21:23:13|0.65456
21:23:14|0.65456
21:23:15|0.65456
21:23:16|0.65456
21:23:17|0.65456
21:23:18|0.65456
21:23:19|0.65456
21:23:20|0.65456
21:23:21|0.65456
21:23:23|0.65456
21:23:25|0.65456
21:23:26|0.65456
21:23:27|0.65449
21:23:28|0.65449
21:23:30|0.65449
21:23:30|0.65449
21:23:31|0.65449
21:23:33|0.65449
21:23:34|0.65449
21:23:34|0.65449
21:23:35|0.65449
21:23:36|0.65449
21:23:37|0.65449
21:23:38|0.65449
21:23:40|0.65449
21:23:40|0.65449
21:23:42|0.65449
21:23:43|0.65449
21:23:44|0.65449
21:23:45|0.65449
21:23:46|0.65449
21:23:47|0.65449
21:23:47|0.65449
21:23:49|0.65449
21:23:50|0.65449
21:23:50|0.65449
21:23:52|0.65449
21:23:53|0.65449
21:23:53|0.65449
21:23:55|0.65449
21:23:56|0.65449
21:23:57|0.65449
21:23:58|0.65449
21:23:59|0.65449
21:24:00|0.65446
21:24:01|0.65446
21:24:02|0.65446
21:24:03|0.65446
21:24:04|0.65446
21:24:05|0.65446
21:24:05|0.65446
21:24:06|0.65446
21:24:08|0.65446
21:24:09|0.65446
21:24:10|0.65446
21:24:10|0.65446
21:24:12|0.65403
21:24:13|0.65403
21:24:14|0.65403
21:24:15|0.65403
21:24:16|0.65403
21:24:17|0.65403
21:24:18|0.65403
21:24:19|0.65403
21:24:20|0.65403
21:24:21|0.65418
21:24:22|0.65432
21:24:23|0.6543
21:24:25|0.6543
21:24:25|0.6543
21:24:27|0.6543
21:24:28|0.65433
21:24:29|0.65433
21:24:30|0.65433
21:24:31|0.65433
21:24:32|0.65433
21:24:33|0.65433
21:24:34|0.65433
21:24:35|0.65433
21:24:36|0.65417
21:24:37|0.65417
21:24:38|0.65417
21:24:39|0.65417
21:24:40|0.65417
21:24:41|0.65417
21:24:42|0.65417
21:24:43|0.65417
21:24:45|0.65417
21:24:46|0.65417
21:24:47|0.65417
21:24:48|0.65417
21:24:49|0.65417
21:24:50|0.65417
21:24:50|0.65417
21:24:51|0.65417
21:24:53|0.65417
21:24:54|0.65417
21:24:55|0.65417
21:24:56|0.65417
21:24:57|0.65447
21:24:58|0.65447
21:24:59|0.65447
21:25:00|0.65447
21:25:01|0.65447
21:25:02|0.65447
21:25:03|0.65447
21:25:04|0.65447
21:25:05|0.65447
21:25:06|0.65447
21:25:06|0.65433
21:25:08|0.65433
21:25:09|0.65433
21:25:10|0.65433
21:25:11|0.65386
21:25:12|0.65386
21:25:13|0.65422
21:25:14|0.65422
21:25:15|0.65422
21:25:16|0.65422
21:25:17|0.65422
21:25:18|0.65422
21:25:19|0.65422
21:25:20|0.65422
21:25:21|0.65395
21:25:22|0.65395
21:25:23|0.65478
21:25:24|0.65478
21:25:26|0.65478
21:25:27|0.65478
21:25:29|0.65436
21:25:29|0.65441
21:25:30|0.65441
21:25:31|0.65441
21:25:33|0.65441
21:25:34|0.65325
21:25:35|0.65325
21:25:36|0.65325
21:25:37|0.65325
21:25:38|0.65325
21:25:39|0.65325
21:25:40|0.65325
21:25:41|0.65388
21:25:42|0.65388
21:25:43|0.65388
21:25:44|0.65388
21:25:45|0.65394
21:25:46|0.65394
21:25:47|0.65327
21:25:48|0.65327
21:25:49|0.65327
21:25:50|0.65327
21:25:51|0.65327
21:25:53|0.65327
21:25:54|0.65327
21:25:55|0.65327
21:25:56|0.65327
21:25:56|0.65327
21:25:58|0.65327
21:25:59|0.65327
21:25:59|0.65327
21:26:01|0.65285
21:26:01|0.65285
21:26:02|0.65285
21:26:04|0.65285
21:26:04|0.65285
21:26:05|0.65285
21:26:07|0.65285
21:26:07|0.65285
21:26:08|0.65285
21:26:09|0.65285
21:26:10|0.65285
21:26:11|0.65285
21:26:12|0.65285
21:26:13|0.65285
21:26:14|0.65285
21:26:16|0.65285
21:26:16|0.65285
21:26:18|0.65285
21:26:18|0.65285
21:26:19|0.65285
21:26:20|0.65321
21:26:21|0.65343
21:26:22|0.65343
21:26:23|0.65343
21:26:24|0.65343
21:26:26|0.65343
21:26:28|0.65343
21:26:29|0.65343
21:26:29|0.65343
21:26:30|0.65343
21:26:32|0.65343
21:26:33|0.65338
21:26:34|0.65338
21:26:35|0.65338
21:26:36|0.65338
21:26:37|0.65329
21:26:38|0.65329
21:26:39|0.65329
21:26:40|0.65329
21:26:41|0.65329
21:26:42|0.65329
21:26:43|0.65329
21:26:44|0.65329
21:26:45|0.65329
21:26:46|0.65329
21:26:47|0.65329
21:26:48|0.65329
21:26:49|0.65329
21:26:50|0.65329
21:26:51|0.65329
21:26:52|0.65329
21:26:53|0.65329
21:26:54|0.65329
21:26:55|0.65329
21:26:56|0.65329
21:26:57|0.65329
21:26:58|0.65329
21:26:59|0.65329
21:27:00|0.65329
21:27:01|0.65329
21:27:02|0.65329
21:27:03|0.65274
21:27:04|0.65337
21:27:05|0.65337
21:27:06|0.65337
21:27:07|0.65337
21:27:08|0.65337
21:27:09|0.65337
21:27:11|0.65337
21:27:11|0.65337
21:27:13|0.65337
21:27:13|0.65337
21:27:14|0.65337
21:27:15|0.65337
21:27:16|0.65337
21:27:18|0.65337
21:27:18|0.65337
21:27:19|0.65337
21:27:20|0.65337
21:27:21|0.65337
21:27:22|0.65337
21:27:23|0.65337
21:27:25|0.65337
21:27:25|0.65337
21:27:26|0.65337
21:27:28|0.65337
21:27:28|0.65337
21:27:29|0.65337
21:27:31|0.65337
21:27:32|0.65337
21:27:33|0.65337
21:27:34|0.65337
21:27:35|0.65337
21:27:36|0.65337
21:27:37|0.65337
21:27:38|0.65337
21:27:39|0.65279
21:27:40|0.65286
21:27:41|0.65286
21:27:43|0.65286
21:27:43|0.65286
21:27:45|0.65286
21:27:46|0.65286
21:27:47|0.65286
21:27:48|0.65286
21:27:49|0.65286
21:27:49|0.65286
21:27:51|0.65286
21:27:51|0.65286
21:27:53|0.65394
21:27:54|0.65395
21:27:55|0.65395
21:27:56|0.65395
21:27:57|0.65395
21:27:58|0.65395
21:27:59|0.65431
21:28:00|0.65431
21:28:01|0.65431
21:28:02|0.65431
21:28:04|0.65363
21:28:05|0.65363
21:28:05|0.65363
21:28:07|0.65363
21:28:08|0.65363
21:28:08|0.65363
21:28:09|0.65363
21:28:10|0.65363
21:28:12|0.65363
21:28:12|0.65363
21:28:14|0.65363
21:28:15|0.65363
21:28:15|0.65363
21:28:17|0.65363
21:28:18|0.65363
21:28:19|0.65363
21:28:20|0.65363
21:28:20|0.65363
21:28:22|0.65363
21:28:23|0.65363
21:28:24|0.65363
21:28:25|0.65363
21:28:26|0.65363
21:28:27|0.65363
21:28:29|0.6536
21:28:30|0.6536
21:28:32|0.6536
21:28:33|0.6536
21:28:33|0.6536
21:28:35|0.6536
21:28:36|0.6536
21:28:37|0.6536
21:28:37|0.6536
21:28:38|0.6536
21:28:39|0.6536
21:28:41|0.6536
21:28:41|0.6536
21:28:43|0.6545
21:28:43|0.6545
21:28:44|0.6545
21:28:46|0.6545
21:28:46|0.6545
21:28:47|0.65436
21:28:49|0.65436
21:28:49|0.65436
21:28:50|0.65436
21:28:51|0.65436
21:28:52|0.65436
21:28:53|0.65436
21:28:54|0.65436
21:28:56|0.65436
21:28:56|0.65436
21:28:57|0.65436
21:28:58|0.65436
21:28:59|0.65436
21:29:00|0.65436
21:29:01|0.65436
21:29:02|0.65436
21:29:04|0.65436
21:29:05|0.65436
21:29:06|0.65436
21:29:06|0.65436
21:29:07|0.65436
21:29:08|0.65436
21:29:09|0.65436
21:29:11|0.65465
21:29:11|0.65436
21:29:12|0.65436
21:29:13|0.65436
21:29:15|0.65436
21:29:15|0.65465
21:29:16|0.65465
21:29:17|0.65465
21:29:19|0.65465
21:29:19|0.65465
21:29:20|0.65465
21:29:22|0.65465
21:29:23|0.65465
21:29:23|0.65465
21:29:25|0.65465
21:29:26|0.65465
21:29:27|0.65465
21:29:28|0.65465
21:29:29|0.65391
21:29:31|0.65437
21:29:32|0.65437
21:29:34|0.65437
21:29:35|0.65437
21:29:36|0.65441
21:29:37|0.65441
21:29:38|0.65441
21:29:39|0.65441
21:29:40|0.65444
21:29:40|0.65444
21:29:42|0.65444
21:29:43|0.65444
21:29:44|0.65448
21:29:45|0.65448
21:29:46|0.65448
21:29:47|0.65448
21:29:48|0.65448
21:29:49|0.65448
21:29:50|0.65448
21:29:51|0.65448
21:29:52|0.65448
21:29:53|0.65448
21:29:54|0.65448
21:29:55|0.65448
21:29:56|0.65448
21:29:57|0.65448
21:29:58|0.65448
21:29:59|0.65448
21:30:00|0.65448
21:30:01|0.65448
21:30:03|0.65448
21:30:04|0.65448
21:30:04|0.65448
21:30:06|0.65448
21:30:07|0.65448
21:30:08|0.65376
21:30:09|0.65376
21:30:10|0.65376
21:30:11|0.65372
21:30:12|0.65372
21:30:13|0.65372
21:30:14|0.65372
21:30:15|0.65428
21:30:17|0.65428
21:30:17|0.65415
21:30:18|0.65415
21:30:20|0.65415
21:30:21|0.65415
21:30:22|0.65415
21:30:23|0.65348
21:30:24|0.65348
21:30:26|0.65348
21:30:26|0.65348
21:30:28|0.65348
21:30:28|0.65348
21:30:30|0.65374
21:30:31|0.65374
21:30:32|0.65374
21:30:33|0.65374
21:30:34|0.65374
21:30:35|0.65374
21:30:36|0.65374
21:30:38|0.65374
21:30:39|0.65374
21:30:40|0.65374
21:30:40|0.65357
21:30:42|0.65371
21:30:43|0.65371
21:30:43|0.65371
21:30:45|0.65371
21:30:45|0.65371
21:30:46|0.65371
21:30:47|0.65371
21:30:49|0.65371
21:30:49|0.65371
21:30:50|0.65371
21:30:51|0.65371
21:30:53|0.65371
21:30:55|0.65371
21:30:56|0.65371
21:30:58|0.65371
21:30:59|0.6536
21:31:00|0.6536
21:31:01|0.6536
21:31:03|0.6536
21:31:04|0.6536
21:31:04|0.6536
21:31:06|0.6536
21:31:07|0.65415
21:31:08|0.65438
21:31:08|0.6547
21:31:09|0.6547
21:31:11|0.6547
21:31:12|0.6547
21:31:13|0.6547
21:31:13|0.6547
21:31:15|0.6547
21:31:16|0.6547
21:31:17|0.6547
21:31:17|0.6547
21:31:19|0.6547
21:31:20|0.6547
21:31:21|0.6547
21:31:22|0.6547
21:31:23|0.6547
21:31:24|0.6547
21:31:25|0.6547
21:31:26|0.65388
21:31:27|0.65456
21:31:28|0.65456
21:31:29|0.65456
21:31:30|0.6532
21:31:32|0.6532
21:31:32|0.6532
21:31:34|0.6532
21:31:35|0.6532
21:31:36|0.6532
21:31:36|0.6532
21:31:38|0.6532
21:31:39|0.6532
21:31:40|0.6532
21:31:41|0.6532
21:31:42|0.6532
21:31:43|0.65352
21:31:44|0.65352
21:31:45|0.65352
21:31:46|0.65352
21:31:48|0.65352
21:31:48|0.65352
21:31:50|0.65352
21:31:50|0.65352
21:31:52|0.65352
21:31:52|0.65352
21:31:54|0.6529
21:31:56|0.6529
21:31:56|0.6529
21:31:58|0.6529
21:31:59|0.6529
21:31:59|0.6529
21:32:01|0.6529
21:32:02|0.6529
21:32:03|0.6529
21:32:04|0.6529
21:32:05|0.6529
21:32:06|0.6529
21:32:08|0.6529
21:32:09|0.6529
21:32:10|0.65288
21:32:11|0.65288
21:32:12|0.65288
21:32:13|0.65288
21:32:14|0.65288
21:32:15|0.65288
21:32:15|0.65288
21:32:17|0.65288
21:32:18|0.65288
21:32:19|0.65288
21:32:20|0.65288
21:32:21|0.65292
21:32:21|0.65292
21:32:23|0.65292
21:32:24|0.65292
21:32:25|0.65292
21:32:26|0.65292
21:32:27|0.65292
21:32:28|0.65292
21:32:29|0.65292
21:32:29|0.65292
21:32:31|0.65292
21:32:31|0.65292
21:32:33|0.65292
21:32:34|0.65292
21:32:35|0.65292
21:32:37|0.65292
21:32:37|0.65292
21:32:39|0.65292
21:32:40|0.65292
21:32:40|0.65292
21:32:41|0.65292
21:32:42|0.6514
21:32:44|0.65062
21:32:45|0.65062
21:32:46|0.65182
21:32:47|0.65182
21:32:48|0.65182
21:32:49|0.65186
21:32:50|0.65186
21:32:51|0.65186
21:32:52|0.65186
21:32:53|0.65186
21:32:54|0.65133
21:32:56|0.65133
21:32:57|0.65133
21:32:58|0.65133
21:32:59|0.65133
21:33:00|0.65133
21:33:01|0.65133
21:33:03|0.65133
21:33:03|0.65133
21:33:05|0.65133
21:33:06|0.65133
21:33:06|0.65133
21:33:08|0.65133
21:33:09|0.65133
21:33:10|0.65133
21:33:10|0.65133
21:33:12|0.65133
21:33:13|0.65133
21:33:14|0.65183
21:33:15|0.65183
21:33:16|0.65183
21:33:17|0.65183
21:33:18|0.65183
21:33:18|0.65183
21:33:20|0.65183
21:33:21|0.65183
21:33:22|0.65183
21:33:23|0.65086
21:33:24|0.65086
21:33:25|0.65086
21:33:26|0.65086
21:33:27|0.65086
21:33:28|0.65086
21:33:29|0.65086
21:33:30|0.65086
21:33:31|0.65086
21:33:32|0.65086
21:33:33|0.65086
21:33:34|0.65086
21:33:35|0.65113
21:33:36|0.65113
21:33:37|0.65113
21:33:38|0.65126
21:33:39|0.65178
21:33:40|0.65178
21:33:41|0.65178
21:33:42|0.65133
21:33:43|0.65133
21:33:44|0.65133
21:33:45|0.65133
21:33:46|0.65133
21:33:47|0.65182
21:33:48|0.6524
21:33:49|0.6524
21:33:50|0.6524
21:33:51|0.6524
21:33:52|0.6524
21:33:53|0.65214
21:33:54|0.65214
21:33:55|0.65214
21:33:57|0.65214
21:33:58|0.65214
21:33:59|0.65214
21:34:00|0.65214
21:34:01|0.65214
21:34:03|0.65201
21:34:05|0.65192
21:34:06|0.65172
21:34:07|0.65238
21:34:08|0.65238
21:34:09|0.65238
21:34:10|0.65238
21:34:11|0.65238
21:34:12|0.65238
21:34:13|0.65238
21:34:15|0.65239
21:34:16|0.65239
21:34:17|0.65239
21:34:18|0.65158
21:34:19|0.65158
21:34:19|0.65213
21:34:20|0.65213
21:34:22|0.65213
21:34:23|0.65213
21:34:23|0.65213
21:34:24|0.65213
21:34:26|0.65213
21:34:27|0.65213
21:34:28|0.65213
21:34:29|0.65213
21:34:30|0.65213
21:34:31|0.65213
21:34:32|0.65213
21:34:33|0.65213
21:34:34|0.65213
21:34:35|0.65213
21:34:36|0.65213
21:34:37|0.6522
21:34:38|0.6522
21:34:39|0.6522
21:34:40|0.6522
21:34:41|0.65218
21:34:42|0.65218
21:34:43|0.65218
21:34:44|0.65218
21:34:45|0.65136
21:34:47|0.65136
21:34:48|0.65136
21:34:48|0.65136
21:34:49|0.65136
21:34:50|0.65136
21:34:51|0.65136
21:34:52|0.65136
21:34:53|0.65136
21:34:54|0.65136
21:34:55|0.65136
21:34:57|0.65136
21:34:59|0.65136
21:35:00|0.65136
21:35:00|0.65136
21:35:02|0.65136
21:35:03|0.65136
21:35:04|0.65136
21:35:05|0.65136
21:35:06|0.65199
21:35:07|0.65199
21:35:08|0.65199
21:35:09|0.65199
21:35:10|0.65173
21:35:11|0.65173
21:35:12|0.65184
21:35:13|0.65184
21:35:14|0.65184
21:35:15|0.65184
21:35:16|0.65184
21:35:17|0.65184
21:35:18|0.65184
21:35:19|0.65184
21:35:20|0.65184
21:35:21|0.65184
21:35:22|0.65184
21:35:24|0.65184
21:35:25|0.65184
21:35:26|0.65184
21:35:27|0.65184
21:35:28|0.65184
21:35:29|0.65214
21:35:29|0.65214
21:35:31|0.65214
21:35:31|0.65214
21:35:33|0.65214
21:35:34|0.65214
21:35:34|0.65214
21:35:36|0.65214
21:35:36|0.65214
21:35:38|0.65214
21:35:39|0.65214
21:35:40|0.65214
21:35:41|0.65214
21:35:42|0.65214
21:35:43|0.65214
21:35:44|0.65214
21:35:45|0.65214
21:35:46|0.65214
21:35:47|0.65214
21:35:47|0.65214
21:35:49|0.65214
21:35:50|0.6521
21:35:51|0.6521
21:35:51|0.6521
21:35:53|0.6521
21:35:54|0.6521
21:35:55|0.6521
21:35:56|0.6521
21:35:57|0.6521
21:35:58|0.65292
21:35:59|0.65292
21:36:00|0.65292
21:36:02|0.65292
21:36:03|0.65292
21:36:04|0.65234
21:36:05|0.65234
21:36:06|0.65234
21:36:07|0.65236
21:36:08|0.65236
21:36:09|0.65242
21:36:10|0.65242
21:36:11|0.65242
21:36:12|0.65242
21:36:13|0.65242
21:36:14|0.65242
21:36:15|0.65242
21:36:16|0.65242
21:36:17|0.65242
21:36:18|0.65242
21:36:19|0.65242
21:36:21|0.65242
21:36:21|0.65242
21:36:23|0.65242
21:36:23|0.65242
21:36:25|0.65242
21:36:26|0.65242
21:36:27|0.65242
21:36:28|0.65242
21:36:29|0.65242
21:36:29|0.65242
21:36:31|0.65242
21:36:31|0.65242
21:36:32|0.65242
21:36:33|0.65242
21:36:34|0.65242
21:36:36|0.65242
21:36:37|0.65242
21:36:38|0.65242
21:36:39|0.65242
21:36:40|0.65242
21:36:41|0.65242
21:36:42|0.65242
21:36:43|0.65242
21:36:44|0.65242
21:36:45|0.65242
21:36:46|0.65242
21:36:47|0.65242
21:36:48|0.65261
21:36:49|0.65261
21:36:50|0.65261
21:36:51|0.652
21:36:52|0.652
21:36:53|0.652
21:36:54|0.652
21:36:55|0.652
21:36:56|0.652
21:36:57|0.6513
21:36:58|0.6513
21:36:59|0.6513
21:37:01|0.6513
21:37:02|0.6513
21:37:04|0.6513
21:37:05|0.6513
21:37:07|0.6513
21:37:08|0.6513
21:37:09|0.6513
21:37:10|0.6513
21:37:11|0.6513
21:37:12|0.6513
21:37:13|0.6513
21:37:14|0.6513
21:37:15|0.6513
21:37:16|0.6513
21:37:17|0.6513
21:37:18|0.6513
21:37:19|0.6513
21:37:20|0.6521
21:37:21|0.6521
21:37:22|0.6521
21:37:23|0.6521
21:37:24|0.6521
21:37:25|0.6521
21:37:26|0.6521
21:37:27|0.6521
21:37:28|0.6521
21:37:29|0.6521
21:37:30|0.6521
21:37:31|0.6521
21:37:33|0.6521
21:37:33|0.6521
21:37:35|0.6521
21:37:36|0.6521
21:37:38|0.6521
21:37:39|0.6521
21:37:40|0.6521
21:37:41|0.6521
21:37:42|0.6521
21:37:43|0.6521
21:37:45|0.65227
21:37:45|0.65227
21:37:47|0.65227
21:37:47|0.65227
21:37:49|0.65227
21:37:49|0.65227
21:37:50|0.65227
21:37:52|0.65227
21:37:53|0.65227
21:37:53|0.65227
21:37:55|0.65227
21:37:55|0.65209
21:37:56|0.65209
21:37:57|0.65209
21:37:58|0.65209
21:38:00|0.65209
21:38:00|0.65209
21:38:02|0.65209
21:38:02|0.65209
21:38:03|0.65209
21:38:05|0.65209
21:38:06|0.65116
21:38:07|0.65116
21:38:08|0.65116
21:38:09|0.65116
21:38:10|0.65116
21:38:11|0.65116
21:38:12|0.65116
21:38:13|0.65116
21:38:14|0.65116
21:38:15|0.65116
21:38:16|0.65116
21:38:17|0.65116
21:38:18|0.65116
21:38:20|0.65116
21:38:21|0.65116
21:38:21|0.65116
21:38:23|0.65116
21:38:23|0.65116
21:38:24|0.65116
21:38:26|0.65116
21:38:27|0.65116
21:38:28|0.65116
21:38:29|0.65116
21:38:30|0.65116
21:38:30|0.65116
21:38:32|0.65116
21:38:33|0.65151
21:38:34|0.65151
21:38:35|0.65151
21:38:36|0.65151
21:38:37|0.65151
21:38:38|0.65151
21:38:39|0.65151
21:38:41|0.65151
21:38:41|0.65151
21:38:43|0.65151
21:38:43|0.65151
21:38:45|0.65151
21:38:46|0.65151
21:38:46|0.65151
21:38:48|0.65151
21:38:48|0.65151
21:38:50|0.65151
21:38:50|0.65151
21:38:52|0.65151
21:38:53|0.65151
21:38:54|0.65151
21:38:55|0.65151
21:38:56|0.65151
21:38:57|0.65151
21:38:59|0.65151
21:38:59|0.65148
21:39:00|0.65148
21:39:01|0.65148
21:39:03|0.65148
21:39:04|0.65148
21:39:05|0.65148
21:39:06|0.65148
21:39:08|0.65148
21:39:09|0.65148
21:39:09|0.65148
21:39:11|0.65148
21:39:12|0.65148
21:39:12|0.65148
21:39:13|0.65148
21:39:14|0.65148
21:39:15|0.65148
21:39:17|0.65148
21:39:18|0.65148
21:39:19|0.65148
21:39:20|0.65148
21:39:20|0.65148
21:39:21|0.65148
21:39:23|0.65148
21:39:24|0.65148
21:39:25|0.65148
21:39:25|0.65148
21:39:27|0.65148
21:39:28|0.65148
21:39:29|0.65148
21:39:30|0.65148
21:39:31|0.65148
21:39:32|0.65211
21:39:33|0.65211
21:39:34|0.65211
21:39:35|0.65211
21:39:36|0.65211
21:39:37|0.65211
21:39:38|0.65211
21:39:39|0.65211
21:39:41|0.65211
21:39:42|0.65211
21:39:43|0.65211
21:39:43|0.65211
21:39:45|0.65211
21:39:45|0.65211
21:39:47|0.65211
21:39:47|0.65211
21:39:49|0.65211
21:39:50|0.65211
21:39:50|0.65211
21:39:51|0.65211
21:39:52|0.65211
21:39:53|0.65211
21:39:54|0.65211
21:39:55|0.65211
21:39:56|0.65211
21:39:57|0.65211
21:39:58|0.65211
21:40:00|0.65211
21:40:01|0.65211
21:40:02|0.6521
21:40:03|0.6521
21:40:05|0.6521
21:40:05|0.65157
21:40:07|0.65197
21:40:08|0.65197
21:40:09|0.65197
21:40:10|0.65197
21:40:11|0.65197
21:40:12|0.65197
21:40:13|0.65197
21:40:14|0.65197
21:40:15|0.65197
21:40:16|0.65197
21:40:17|0.65197
21:40:18|0.65192
21:40:19|0.65192
21:40:21|0.65192
21:40:22|0.65192
21:40:23|0.65192
21:40:23|0.65192
21:40:24|0.65192
21:40:25|0.6521
21:40:26|0.6521
21:40:28|0.6521
21:40:29|0.6521
21:40:30|0.6521
21:40:31|0.6521
21:40:32|0.6521
21:40:33|0.6521
21:40:34|0.6521
21:40:35|0.6521
21:40:36|0.65233
21:40:37|0.65233
21:40:38|0.65233
21:40:39|0.65233
21:40:40|0.65233
21:40:41|0.65266
21:40:43|0.65266
21:40:43|0.65266
21:40:44|0.65266
21:40:45|0.65266
21:40:46|0.65266
21:40:47|0.65266
21:40:49|0.65266
21:40:49|0.65266
21:40:51|0.65266
21:40:51|0.65266
21:40:53|0.65266
21:40:53|0.65266
21:40:55|0.65266
21:40:56|0.65266
21:40:57|0.65266
21:40:58|0.65266
21:40:59|0.65266
21:41:00|0.65266
21:41:01|0.65266
21:41:02|0.65266
21:41:04|0.65252
21:41:05|0.65252
21:41:06|0.65252
21:41:07|0.65252
21:41:08|0.65252
21:41:09|0.65252
21:41:10|0.65252
21:41:11|0.65252
21:41:11|0.65252
21:41:12|0.65252
21:41:14|0.65252
21:41:15|0.65252
21:41:16|0.65252
21:41:17|0.65252
21:41:18|0.65252
21:41:19|0.65252
21:41:20|0.65252
21:41:21|0.65252
21:41:22|0.65266
21:41:23|0.65266
21:41:24|0.65266
21:41:25|0.65266
21:41:26|0.65266
21:41:27|0.65266
21:41:28|0.65266
21:41:29|0.65266
21:41:30|0.65266
21:41:31|0.65266
21:41:32|0.65266
21:41:33|0.65266
21:41:34|0.65261
21:41:35|0.65261
21:41:36|0.65261
21:41:37|0.65261
21:41:38|0.65261
21:41:39|0.65261
21:41:40|0.65261
21:41:42|0.65261
21:41:43|0.65261
21:41:44|0.65261
21:41:45|0.65261
21:41:46|0.65286
21:41:47|0.65286
21:41:49|0.65286
21:41:50|0.65286
21:41:50|0.65286
21:41:52|0.65286
21:41:53|0.65286
21:41:54|0.65286
21:41:55|0.65286
21:41:56|0.65286
21:41:56|0.65286
21:41:58|0.65286
21:41:59|0.65286
21:42:00|0.65286
21:42:00|0.65286
21:42:01|0.65286
21:42:02|0.65286
21:42:05|0.65286
21:42:06|0.65286
21:42:07|0.65286
21:42:08|0.65233
21:42:09|0.65233
21:42:09|0.65233
21:42:11|0.65233
21:42:11|0.65233
21:42:13|0.65233
21:42:14|0.65233
21:42:14|0.65252
21:42:16|0.65227
21:42:16|0.65227
21:42:18|0.65227
21:42:19|0.65227
21:42:20|0.65227
21:42:21|0.65227
21:42:22|0.65227
21:42:23|0.65227
21:42:24|0.65227
21:42:25|0.65227
21:42:26|0.65227
21:42:27|0.65227
21:42:28|0.65227
21:42:29|0.65227
21:42:30|0.65227
21:42:31|0.65227
21:42:32|0.65258
21:42:33|0.65258
21:42:34|0.65258
21:42:35|0.65258
21:42:36|0.65258
21:42:37|0.65258
21:42:38|0.65258
21:42:39|0.65258
21:42:40|0.65258
21:42:41|0.65265
21:42:42|0.65273
21:42:44|0.65273
21:42:44|0.65273
21:42:45|0.65273
21:42:47|0.65273
21:42:48|0.65162
21:42:49|0.65162
21:42:51|0.65251
21:42:52|0.65251
21:42:53|0.65251
21:42:53|0.65251
21:42:54|0.65251
21:42:55|0.65251
21:42:57|0.65251
21:42:57|0.65251
21:42:58|0.65251
21:43:00|0.65251
21:43:00|0.65251
21:43:01|0.65251
21:43:02|0.65251
21:43:03|0.65251
21:43:05|0.65251
21:43:06|0.65251
21:43:06|0.65251
21:43:08|0.65251
21:43:09|0.65251
21:43:10|0.65251
21:43:11|0.65251
21:43:12|0.65251
21:43:12|0.65251
21:43:14|0.65251
21:43:15|0.65251
21:43:17|0.65251
21:43:18|0.65251
21:43:19|0.65251
21:43:19|0.65251
21:43:20|0.65251
21:43:21|0.65251
21:43:22|0.65251
21:43:23|0.65251
21:43:24|0.65251
21:43:26|0.65251
21:43:26|0.6525
21:43:27|0.6525
21:43:28|0.65251
21:43:29|0.65285
21:43:31|0.65285
21:43:31|0.65285
21:43:33|0.65285
21:43:34|0.65285
21:43:35|0.65285
21:43:36|0.65285
21:43:37|0.65285
21:43:38|0.65285
21:43:39|0.65285
21:43:40|0.65285
21:43:41|0.65285
21:43:42|0.65285
21:43:44|0.65285
21:43:44|0.65285
21:43:45|0.65285
21:43:47|0.65285
21:43:47|0.65285
21:43:49|0.65285
21:43:50|0.65285
21:43:50|0.65285
21:43:51|0.65285
21:43:53|0.65285
21:43:53|0.65285
21:43:54|0.65285
21:43:56|0.65285
21:43:56|0.65285
21:43:58|0.65285
21:43:59|0.65285
21:43:59|0.65285
21:44:00|0.65285
21:44:01|0.65285
21:44:03|0.65285
21:44:04|0.65283
21:44:06|0.65366
21:44:07|0.65366
21:44:08|0.65366
21:44:09|0.65366
21:44:10|0.65366
21:44:11|0.65366
21:44:12|0.65366
21:44:13|0.65366
21:44:14|0.65366
21:44:15|0.65366
21:44:16|0.65366
21:44:16|0.65366
21:44:18|0.65366
21:44:18|0.65366
21:44:20|0.65366
21:44:20|0.65366
21:44:22|0.65366
21:44:22|0.65366
21:44:24|0.65366
21:44:25|0.65366
21:44:25|0.65366
21:44:27|0.65366
21:44:28|0.65401
21:44:29|0.65401
21:44:30|0.65401
21:44:31|0.65401
21:44:32|0.65401
21:44:33|0.65401
21:44:34|0.65401
21:44:35|0.65401
21:44:36|0.65401
21:44:37|0.65401
21:44:38|0.65401
21:44:39|0.65401
21:44:40|0.65401
21:44:41|0.65401
21:44:42|0.65401
21:44:43|0.65375
21:44:44|0.65375
21:44:45|0.65375
21:44:46|0.65375
21:44:48|0.65375
21:44:48|0.65422
21:44:49|0.65422
21:44:50|0.65422
21:44:52|0.65422
21:44:52|0.65422
21:44:53|0.65422
21:44:55|0.65422
21:44:56|0.65422
21:44:57|0.65422
21:44:58|0.65422
21:44:59|0.65422
21:45:00|0.65422
21:45:00|0.65422
21:45:02|0.65422
21:45:03|0.65422
21:45:03|0.65422
21:45:05|0.65422
21:45:06|0.65422
21:45:08|0.65422
21:45:08|0.65422
21:45:09|0.65422
21:45:10|0.65422
21:45:12|0.65422
21:45:12|0.65422
21:45:14|0.65428
21:45:15|0.65428
21:45:16|0.65428
21:45:17|0.65428
21:45:17|0.65428
21:45:19|0.65437
21:45:20|0.65437
21:45:20|0.65437
21:45:21|0.65437
21:45:24|0.65437
21:45:24|0.65437
21:45:25|0.65437
21:45:27|0.65437
21:45:28|0.65437
21:45:28|0.65455
21:45:29|0.65455
21:45:31|0.65455
21:45:31|0.65455
21:45:33|0.6547
21:45:33|0.6547
21:45:35|0.65516
21:45:36|0.65477
21:45:37|0.65477
21:45:37|0.65477
21:45:38|0.65477
21:45:40|0.65489
21:45:40|0.65489
21:45:41|0.65489
21:45:42|0.65489
21:45:44|0.65489
21:45:45|0.65489
21:45:46|0.65545
21:45:47|0.65545
21:45:48|0.65545
21:45:49|0.65545
21:45:50|0.65545
21:45:51|0.65545
21:45:52|0.65545
21:45:53|0.65545
21:45:54|0.65545
21:45:55|0.65545
21:45:56|0.65545
21:45:57|0.65545
21:45:58|0.65545
21:45:59|0.65545
21:46:00|0.65545
21:46:01|0.65545
21:46:02|0.65545
21:46:03|0.65545
21:46:04|0.65545
21:46:05|0.65545
21:46:06|0.65545
21:46:07|0.65545
21:46:08|0.65545
21:46:10|0.65545
21:46:11|0.65545
21:46:11|0.65545
21:46:13|0.65545
21:46:14|0.65511
21:46:15|0.6551
21:46:16|0.6551
21:46:17|0.6551
21:46:18|0.6551
21:46:19|0.6551
21:46:20|0.6551
21:46:22|0.6551
21:46:23|0.65547
21:46:23|0.65547
21:46:25|0.65547
21:46:26|0.65547
21:46:27|0.65547
21:46:28|0.65547
21:46:28|0.65547
21:46:29|0.65547
21:46:31|0.65547
21:46:32|0.65547
21:46:33|0.65547
21:46:33|0.65547
21:46:34|0.65547
21:46:35|0.65547
21:46:37|0.65547
21:46:38|0.65547
21:46:38|0.65526
21:46:40|0.65526
21:46:40|0.65526
21:46:41|0.65526
21:46:42|0.65526
21:46:43|0.65526
21:46:44|0.65526
21:46:46|0.65526
21:46:46|0.65526
21:46:47|0.65526
21:46:48|0.65526
21:46:50|0.65526
21:46:50|0.65526
21:46:52|0.65526
21:46:52|0.65526
21:46:53|0.65526
21:46:54|0.65526
21:46:56|0.65526
21:46:57|0.65526
21:46:57|0.65526
21:46:59|0.65526
21:47:00|0.65526
21:47:01|0.65526
21:47:02|0.65526
21:47:03|0.65526
21:47:04|0.65526
21:47:05|0.65526
21:47:06|0.65526
21:47:07|0.65526
21:47:08|0.65526
21:47:09|0.65526
21:47:11|0.65526
21:47:11|0.65526
21:47:13|0.65526
21:47:13|0.65526
21:47:15|0.65526
21:47:15|0.65526
21:47:17|0.65526
21:47:18|0.65526
21:47:18|0.65526
21:47:20|0.65526
21:47:20|0.65526
21:47:21|0.65526
21:47:23|0.65526
21:47:24|0.65526
21:47:25|0.65526
21:47:25|0.65526
21:47:26|0.65526
21:47:27|0.65526
21:47:29|0.65526
21:47:30|0.65526
21:47:31|0.65526
21:47:32|0.65526
21:47:32|0.65526
21:47:34|0.6555
21:47:35|0.6555
21:47:36|0.6555
21:47:37|0.6555
21:47:38|0.6555
21:47:39|0.6555
21:47:39|0.6555
21:47:40|0.6555
21:47:42|0.6555
21:47:43|0.6555
21:47:44|0.6555
21:47:45|0.65549
21:47:46|0.65549
21:47:47|0.65549
21:47:48|0.65547
21:47:49|0.65547
21:47:50|0.65547
21:47:51|0.65547
21:47:52|0.65547
21:47:53|0.65547
21:47:54|0.65547
21:47:55|0.65535
21:47:57|0.65535
21:47:58|0.65535
21:47:59|0.65535
21:48:00|0.65535
21:48:01|0.65535
21:48:02|0.65535
21:48:03|0.65535
21:48:04|0.65535
21:48:05|0.65535
21:48:06|0.65535
21:48:07|0.65535
21:48:08|0.65535
21:48:09|0.65535
21:48:11|0.65535
21:48:12|0.65535
21:48:13|0.65535
21:48:14|0.65535
21:48:15|0.65535
21:48:16|0.65535
21:48:17|0.65535
21:48:18|0.65535
21:48:19|0.65535
21:48:20|0.65535
21:48:21|0.65535
21:48:22|0.65535
21:48:23|0.65535
21:48:24|0.65535
21:48:26|0.65535
21:48:27|0.65535
21:48:27|0.6548
21:48:28|0.6548
21:48:29|0.6548
21:48:30|0.6548
21:48:32|0.6548
21:48:33|0.6548
21:48:33|0.6555
21:48:34|0.6555
21:48:35|0.6555
21:48:36|0.6555
21:48:37|0.6555
21:48:38|0.6555
21:48:39|0.6555
21:48:40|0.65626
21:48:41|0.65626
21:48:42|0.65626
21:48:43|0.65626
21:48:45|0.65626
21:48:45|0.65626
21:48:47|0.65626
21:48:48|0.65626
21:48:49|0.65626
21:48:51|0.65626
21:48:51|0.65626
21:48:52|0.65626
21:48:53|0.65626
21:48:54|0.65626
21:48:56|0.65626
21:48:57|0.65626
21:48:58|0.65626
21:48:58|0.65599
21:49:00|0.65599
21:49:00|0.65599
21:49:01|0.65599
21:49:02|0.65599
21:49:03|0.65599
21:49:05|0.65599
21:49:06|0.65599
21:49:06|0.65599
21:49:08|0.65599
21:49:09|0.65599
21:49:09|0.65599
21:49:10|0.65599
21:49:12|0.6555
21:49:14|0.6555
21:49:15|0.6555
21:49:16|0.6555
21:49:17|0.6555
21:49:18|0.6555
21:49:20|0.6555
21:49:20|0.6555
21:49:22|0.6555
21:49:23|0.6555
21:49:23|0.6555
21:49:25|0.6555
21:49:25|0.6555
21:49:27|0.6555
21:49:28|0.6555
21:49:29|0.6555
21:49:30|0.6555
21:49:31|0.6555
21:49:32|0.6555
21:49:32|0.6555
21:49:34|0.6555
21:49:35|0.6555
21:49:36|0.6555
21:49:36|0.6555
21:49:38|0.6555
21:49:38|0.6555
21:49:40|0.6555
21:49:41|0.6555
21:49:42|0.6555
21:49:43|0.6555
21:49:44|0.6555
21:49:45|0.6555
21:49:46|0.6555
21:49:47|0.65566
21:49:48|0.65566
21:49:50|0.65566
21:49:50|0.65566
21:49:52|0.65566
21:49:53|0.65566
21:49:53|0.65566
21:49:55|0.65566
21:49:56|0.65566
21:49:56|0.65566
21:49:57|0.65566
21:49:58|0.65566
21:50:00|0.65566
21:50:01|0.65566
21:50:02|0.65566
21:50:03|0.65566
21:50:04|0.65566
21:50:05|0.65566
21:50:06|0.65566
21:50:08|0.65566
21:50:08|0.65566
21:50:09|0.65566
21:50:10|0.65566
21:50:12|0.65566
21:50:13|0.65617
21:50:14|0.65617
21:50:15|0.65617
21:50:15|0.65617
21:50:17|0.65566
21:50:18|0.65566
21:50:19|0.65566
21:50:20|0.65566
21:50:20|0.65566
21:50:22|0.65566
21:50:23|0.65566
21:50:24|0.65566
21:50:25|0.65579
21:50:26|0.65579
21:50:27|0.65579
21:50:28|0.65579
21:50:29|0.65579
21:50:30|0.65579
21:50:31|0.65579
21:50:32|0.65579
21:50:33|0.65579
21:50:34|0.65579
21:50:35|0.65579
21:50:36|0.65579
21:50:37|0.65579
21:50:38|0.65579
21:50:39|0.65579
21:50:40|0.65579
21:50:41|0.65579
21:50:42|0.65579
21:50:43|0.65579
21:50:44|0.65579
21:50:45|0.65579
21:50:46|0.65579
21:50:47|0.65579
21:50:48|0.65579
21:50:49|0.65579
21:50:50|0.65579
21:50:51|0.65579
21:50:52|0.65579
21:50:53|0.65574
21:50:54|0.65574
21:50:55|0.65574
21:50:57|0.65574
21:50:57|0.6557
21:50:59|0.6557
21:51:00|0.6557
21:51:02|0.6557
21:51:02|0.6557
21:51:04|0.6557
21:51:04|0.6557
21:51:06|0.6557
21:51:06|0.6557
21:51:07|0.6557
21:51:09|0.6557
21:51:09|0.6557
21:51:10|0.6557
21:51:11|0.6557
21:51:13|0.6557
21:51:14|0.6557
21:51:15|0.6557
21:51:16|0.6557
21:51:18|0.6557
21:51:19|0.65573
21:51:20|0.65573
21:51:20|0.65573
21:51:22|0.65573
21:51:23|0.65573
21:51:24|0.65573
21:51:25|0.65609
21:51:26|0.65609
21:51:27|0.65609
21:51:28|0.65609
21:51:30|0.65609
21:51:30|0.65609
21:51:32|0.65609
21:51:33|0.65609
21:51:34|0.65609
21:51:35|0.65609
21:51:35|0.65609
21:51:37|0.65609
21:51:38|0.6565
21:51:39|0.65649
21:51:40|0.65649
21:51:41|0.65649
21:51:42|0.65649
21:51:43|0.65649
21:51:44|0.65702
21:51:45|0.65702
21:51:46|0.65702
21:51:47|0.65702
21:51:48|0.65702
21:51:49|0.65702
21:51:50|0.65702
21:51:52|0.65702
21:51:52|0.65702
21:51:53|0.65702
21:51:54|0.65702
21:51:56|0.65702
21:51:57|0.65702
21:51:58|0.65702
21:51:59|0.65702
21:52:00|0.65702
21:52:01|0.65702
21:52:02|0.65754
21:52:02|0.65754
21:52:04|0.65754
21:52:04|0.65754
21:52:06|0.65754
21:52:07|0.65754
21:52:08|0.65754
21:52:09|0.65754
21:52:10|0.65754
21:52:11|0.65754
21:52:12|0.65688
21:52:13|0.65688
21:52:14|0.65688
21:52:16|0.65688
21:52:17|0.6568
21:52:19|0.6568
21:52:20|0.6568
21:52:21|0.6568
21:52:22|0.65668
21:52:23|0.65668
21:52:24|0.65668
21:52:25|0.65668
21:52:25|0.65668
21:52:26|0.65668
21:52:28|0.65668
21:52:29|0.65668
21:52:30|0.65668
21:52:31|0.65668
21:52:32|0.65668
21:52:33|0.65668
21:52:34|0.65668
21:52:34|0.65668
21:52:36|0.65668
21:52:37|0.65668
21:52:38|0.65668
21:52:38|0.65668
21:52:39|0.65668
21:52:41|0.65668
21:52:42|0.65668
21:52:42|0.65668
21:52:44|0.65668
21:52:44|0.65668
21:52:45|0.65668
21:52:47|0.65755
21:52:48|0.65755
21:52:49|0.65755
21:52:50|0.65755
21:52:51|0.65755
21:52:52|0.65755
21:52:52|0.65755
21:52:54|0.65755
21:52:55|0.65689
21:52:56|0.65689
21:52:57|0.65692
21:52:58|0.65692
21:52:59|0.65692
21:53:00|0.65692
21:53:01|0.65692
21:53:02|0.65692
21:53:03|0.65692
21:53:04|0.65692
21:53:05|0.65692
21:53:06|0.65692
21:53:07|0.65692
21:53:08|0.65692
21:53:09|0.65692
21:53:10|0.65692
21:53:11|0.65692
21:53:12|0.65692
21:53:13|0.65692
21:53:14|0.65692
21:53:15|0.65692
21:53:16|0.65692
21:53:17|0.65692
21:53:18|0.65692
21:53:20|0.65692
21:53:21|0.65692
21:53:22|0.65692
21:53:23|0.65692
21:53:24|0.65692
21:53:25|0.65692
21:53:26|0.65692
21:53:27|0.65692
21:53:28|0.65692
21:53:29|0.65692
21:53:29|0.65692
21:53:30|0.65692
21:53:32|0.65692
21:53:33|0.65692
21:53:34|0.65692
21:53:35|0.65692
21:53:36|0.65692
21:53:37|0.65692
21:53:38|0.65692
21:53:38|0.65755
21:53:40|0.65755
21:53:41|0.65755
21:53:42|0.65755
21:53:43|0.65604
21:53:44|0.65604
21:53:45|0.65604
21:53:46|0.65604
21:53:47|0.65604
21:53:48|0.65604
21:53:49|0.65604
21:53:50|0.65604
21:53:51|0.65604
21:53:52|0.65604
21:53:54|0.65604
21:53:54|0.65604
21:53:55|0.65604
21:53:56|0.65604
21:53:58|0.65604
21:53:58|0.65604
21:53:59|0.65604
21:54:01|0.65604
21:54:01|0.65604
21:54:02|0.65604
21:54:04|0.65604
21:54:05|0.65604
21:54:05|0.65697
21:54:06|0.65697
21:54:07|0.65697
21:54:08|0.65697
21:54:10|0.65697
21:54:11|0.6561
21:54:11|0.6561
21:54:12|0.6561
21:54:13|0.6561
21:54:15|0.6561
21:54:17|0.6561
21:54:17|0.6561
21:54:18|0.6561
21:54:20|0.6561
21:54:21|0.65605
21:54:22|0.65605
21:54:23|0.65605
21:54:24|0.65605
21:54:25|0.65605
21:54:26|0.65605
21:54:27|0.65605
21:54:28|0.65605
21:54:29|0.65605
21:54:30|0.65605
21:54:31|0.65605
21:54:32|0.65605
21:54:33|0.65605
21:54:34|0.65605
21:54:35|0.65605
21:54:36|0.65605
21:54:37|0.65605
21:54:38|0.65605
21:54:39|0.65605
21:54:40|0.65605
21:54:41|0.65605
21:54:42|0.65605
21:54:43|0.65605
21:54:44|0.65605
21:54:45|0.65605
21:54:46|0.65605
21:54:47|0.65605
21:54:48|0.65605
21:54:49|0.65605
21:54:50|0.65605
21:54:51|0.65605
21:54:52|0.65605
21:54:54|0.65605
21:54:54|0.65605
21:54:55|0.656
21:54:56|0.656
21:54:58|0.656
21:54:58|0.656
21:54:59|0.656
21:55:01|0.65565
21:55:02|0.65565
21:55:03|0.65565
21:55:04|0.65565
21:55:05|0.65479
21:55:06|0.65479
21:55:06|0.65479
21:55:07|0.65479
21:55:09|0.65479
21:55:10|0.65479
21:55:11|0.65479
21:55:11|0.65479
21:55:13|0.65479
21:55:14|0.65479
21:55:14|0.65479
21:55:16|0.65479
21:55:18|0.65479
21:55:19|0.65479
21:55:20|0.65479
21:55:21|0.65479
21:55:22|0.65479
21:55:24|0.65513
21:55:25|0.65513
21:55:25|0.65513
21:55:27|0.65513
21:55:27|0.65513
21:55:29|0.65513
21:55:30|0.65513
21:55:31|0.65513
21:55:32|0.65513
21:55:34|0.65513
21:55:35|0.65474
21:55:36|0.65481
21:55:37|0.65481
21:55:38|0.65481
21:55:39|0.65481
21:55:40|0.65513
21:55:41|0.65513
21:55:42|0.65513
21:55:43|0.65513
21:55:44|0.65513
21:55:44|0.65513
21:55:46|0.65513
21:55:47|0.65513
21:55:48|0.65513
21:55:49|0.65513
21:55:50|0.65513
21:55:50|0.65513
21:55:52|0.65513
21:55:53|0.65513
21:55:54|0.65513
21:55:55|0.65513
21:55:55|0.65513
21:55:57|0.65513
21:55:58|0.65513
21:55:59|0.65513
21:56:00|0.65513
21:56:01|0.65513
21:56:02|0.65513
21:56:03|0.65513
21:56:04|0.65513
21:56:05|0.65513
21:56:07|0.65513
21:56:07|0.65513
21:56:09|0.65513
21:56:10|0.65512
21:56:11|0.65512
21:56:12|0.65512
21:56:13|0.65512
21:56:14|0.65512
21:56:15|0.65512
21:56:17|0.65511
21:56:17|0.65511
21:56:18|0.65511
21:56:19|0.65511
21:56:20|0.6546
21:56:21|0.6546
21:56:23|0.6546
21:56:23|0.6546
21:56:24|0.65442
21:56:26|0.65442
21:56:26|0.65442
21:56:28|0.65442
21:56:29|0.65442
21:56:29|0.65442
21:56:31|0.65432
21:56:31|0.65432
21:56:33|0.65432
21:56:33|0.65432
21:56:34|0.65432
21:56:35|0.65432
21:56:37|0.65432
21:56:37|0.65432
21:56:38|0.65432
21:56:39|0.65432
21:56:41|0.65432
21:56:41|0.65432
21:56:42|0.65432
21:56:43|0.65432
21:56:45|0.65432
21:56:45|0.65456
21:56:46|0.65456
21:56:47|0.65456
21:56:48|0.65456
21:56:49|0.65456
21:56:50|0.65456
21:56:51|0.65456
21:56:53|0.65456
21:56:53|0.65456
21:56:55|0.65456
21:56:56|0.65429
21:56:57|0.65429
21:56:58|0.6548
21:57:00|0.6548
21:57:01|0.6548
21:57:02|0.6548
21:57:02|0.6548
21:57:04|0.6548
21:57:04|0.6548
21:57:06|0.6548
21:57:06|0.6548
21:57:07|0.6548
21:57:09|0.6548
21:57:10|0.6548
21:57:10|0.6548
21:57:11|0.6548
21:57:13|0.6548
21:57:14|0.6548
21:57:15|0.6548
21:57:15|0.6548
21:57:16|0.6548
21:57:17|0.6548
21:57:19|0.6548
21:57:21|0.6548
21:57:22|0.6548
21:57:23|0.6548
21:57:24|0.65453
21:57:25|0.65447
21:57:26|0.65447
21:57:27|0.65447
21:57:28|0.65447
21:57:29|0.65447
21:57:31|0.65447
21:57:32|0.65447
21:57:33|0.65447
21:57:33|0.65447
21:57:35|0.65447
21:57:36|0.65513
21:57:36|0.65513
21:57:38|0.65513
21:57:38|0.65513
21:57:39|0.65513
21:57:40|0.65513
21:57:42|0.65446
21:57:42|0.65446
21:57:44|0.65446
21:57:44|0.65446
21:57:46|0.65432
21:57:46|0.65425
21:57:48|0.65418
21:57:49|0.65418
21:57:50|0.65418
21:57:50|0.65418
21:57:52|0.65418
21:57:52|0.65418
21:57:54|0.65418
21:57:54|0.65418
21:57:56|0.65418
21:57:56|0.65418
21:57:58|0.65418
21:57:58|0.65418
21:57:59|0.65418
21:58:01|0.65418
21:58:02|0.65418
21:58:03|0.65418
21:58:05|0.65418
21:58:06|0.65418
21:58:07|0.65418
21:58:07|0.65418
21:58:09|0.65418
21:58:10|0.6542
21:58:10|0.6542
21:58:12|0.6542
21:58:12|0.6542
21:58:14|0.6542
21:58:14|0.6542
21:58:15|0.6542
21:58:16|0.6542
21:58:17|0.6542
21:58:18|0.6542
21:58:20|0.6542
21:58:21|0.65418
21:58:23|0.65418
21:58:23|0.65418
21:58:25|0.65418
21:58:25|0.65418
21:58:26|0.65412
21:58:28|0.65412
21:58:29|0.65412
21:58:30|0.65412
21:58:31|0.65412
21:58:32|0.65412
21:58:33|0.654
21:58:34|0.65417
21:58:35|0.65417
21:58:36|0.65417
21:58:37|0.65417
21:58:38|0.65417
21:58:39|0.65417
21:58:40|0.65417
21:58:41|0.65418
21:58:42|0.65411
21:58:43|0.65397
21:58:44|0.65397
21:58:45|0.65422
21:58:46|0.65422
21:58:47|0.65422
21:58:48|0.65422
21:58:49|0.65422
21:58:50|0.65422
21:58:51|0.65397
21:58:53|0.65429
21:58:53|0.65429
21:58:54|0.65429
21:58:55|0.65426
21:58:56|0.65426
21:58:57|0.65426
21:58:59|0.65426
21:59:00|0.65429
21:59:00|0.65429
21:59:02|0.65429
21:59:03|0.65429
21:59:04|0.65429
21:59:05|0.65429
21:59:06|0.65429
21:59:07|0.65429
21:59:09|0.65429
21:59:10|0.65429
21:59:10|0.65429
21:59:13|0.65429
21:59:13|0.65429
21:59:15|0.65429
21:59:15|0.65429
21:59:17|0.65429
21:59:18|0.65429
21:59:19|0.65429
21:59:20|0.65429
21:59:21|0.65429
21:59:22|0.65429
21:59:23|0.65429
21:59:25|0.65429
21:59:26|0.65429
21:59:27|0.65429
21:59:28|0.65429
21:59:29|0.65496
21:59:29|0.65496
21:59:30|0.65496
21:59:32|0.65496
21:59:32|0.65496
21:59:34|0.65496
21:59:35|0.65496
21:59:35|0.65496
21:59:37|0.65496
21:59:37|0.65496
21:59:38|0.65496
21:59:40|0.65496
21:59:41|0.65496
21:59:42|0.65496
21:59:43|0.65496
21:59:44|0.65496
21:59:45|0.65496
21:59:46|0.65496
21:59:47|0.65496
21:59:49|0.65496
21:59:49|0.65496
21:59:51|0.65496
21:59:51|0.65496
21:59:52|0.65496
21:59:53|0.65496
21:59:55|0.65496
21:59:56|0.65542
21:59:57|0.65542
21:59:58|0.65542
21:59:58|0.65542
21:59:59|0.65542
22:00:02|0.65542
22:00:03|0.65542
22:00:04|0.65542
22:00:05|0.65542
22:00:06|0.65542
22:00:07|0.65542
22:00:08|0.65542
22:00:09|0.65542
22:00:09|0.65542
22:00:11|0.65545
22:00:11|0.65545
22:00:12|0.65545
22:00:14|0.65545
22:00:15|0.65545
22:00:16|0.65545
22:00:17|0.65545
22:00:18|0.65545
22:00:19|0.65545
22:00:20|0.65545
22:00:21|0.65545
22:00:23|0.65545
22:00:23|0.65545
22:00:25|0.65545
22:00:25|0.65545
22:00:26|0.65545
22:00:27|0.65545
22:00:29|0.65545
22:00:31|0.6551
22:00:32|0.6551
22:00:32|0.6551
22:00:33|0.65437
22:00:34|0.6551
22:00:36|0.6551
22:00:36|0.6551
22:00:37|0.6551
22:00:38|0.6551
22:00:39|0.6551
22:00:41|0.6551
22:00:42|0.65453
22:00:43|0.65453
22:00:43|0.6545
22:00:45|0.6545
22:00:46|0.6545
22:00:46|0.6545
22:00:47|0.6545
22:00:48|0.6545
22:00:49|0.6545
22:00:51|0.6545
22:00:51|0.6545
22:00:53|0.6545
22:00:53|0.65492
22:00:55|0.65492
22:00:56|0.65492
22:00:56|0.65492
22:00:57|0.65492
22:00:58|0.65492
22:01:00|0.65492
22:01:00|0.65492
22:01:02|0.65492
22:01:04|0.65492
22:01:05|0.65492
22:01:05|0.6544
22:01:07|0.65418
22:01:07|0.65418
22:01:09|0.65418
22:01:09|0.65418
22:01:11|0.65418
22:01:12|0.65402
22:01:13|0.65402
22:01:14|0.6543
22:01:15|0.6543
22:01:16|0.6543
22:01:17|0.6543
22:01:18|0.6543
22:01:19|0.6543
22:01:20|0.6543
22:01:21|0.6543
22:01:22|0.6543
22:01:24|0.6543
22:01:25|0.6543
22:01:25|0.6543
22:01:27|0.6543
22:01:27|0.6543
22:01:29|0.6543
22:01:29|0.6543
22:01:30|0.6539
22:01:31|0.6539
22:01:33|0.6539
22:01:35|0.65408
22:01:35|0.65413
22:01:37|0.65413
22:01:38|0.65413
22:01:39|0.65413
22:01:39|0.65413
22:01:41|0.65413
22:01:42|0.65413
22:01:42|0.65413
22:01:43|0.65413
22:01:45|0.65413
22:01:46|0.65413
22:01:47|0.65413
22:01:48|0.65413
22:01:49|0.65413
22:01:49|0.65413
22:01:51|0.65413
22:01:52|0.65504
22:01:52|0.65445
22:01:54|0.65499
22:01:55|0.65499
22:01:56|0.65499
22:01:56|0.65499
22:01:58|0.65514
22:01:58|0.65514
22:01:59|0.65514
22:02:01|0.65514
22:02:02|0.65514
22:02:03|0.65514
22:02:04|0.65514
22:02:05|0.65514
22:02:06|0.65514
22:02:07|0.65514
22:02:08|0.65514
22:02:10|0.65512
22:02:11|0.65512
22:02:12|0.65512
22:02:13|0.65512
22:02:15|0.65519
22:02:16|0.65519
22:02:17|0.65519
22:02:18|0.65519
22:02:19|0.65519
22:02:20|0.65556
22:02:21|0.65555
22:02:22|0.65555
22:02:23|0.65515
22:02:24|0.65515
22:02:25|0.65515
22:02:26|0.65515
22:02:27|0.65515
22:02:28|0.65515
22:02:29|0.65515
22:02:30|0.65512
22:02:31|0.65512
22:02:32|0.65512
22:02:33|0.65512
22:02:34|0.65512
22:02:35|0.65512
22:02:37|0.65512
22:02:38|0.65512
22:02:38|0.65519
22:02:39|0.65519
22:02:40|0.65519
22:02:41|0.65519
22:02:43|0.65519
22:02:43|0.65519
22:02:44|0.65495
22:02:45|0.65495
22:02:46|0.65495
22:02:47|0.65495
22:02:49|0.65495
22:02:50|0.65495
22:02:51|0.65495
22:02:52|0.65495
22:02:53|0.65481
22:02:54|0.65481
22:02:55|0.65481
22:02:56|0.65481
22:02:58|0.65481
22:02:58|0.65481
22:03:00|0.65481
22:03:00|0.65481
22:03:02|0.65481
22:03:03|0.65481
22:03:04|0.65467
22:03:05|0.65467
22:03:06|0.65467
22:03:07|0.65467
22:03:08|0.65467
22:03:10|0.65467
22:03:10|0.65467
22:03:11|0.65467
22:03:12|0.65467
22:03:13|0.65467
22:03:15|0.65467
22:03:16|0.65467
22:03:17|0.65467
22:03:18|0.65467
22:03:19|0.65467
22:03:19|0.65467
22:03:21|0.65467
22:03:22|0.65467
22:03:23|0.65467
22:03:24|0.65467
22:03:25|0.65457
22:03:27|0.65457
22:03:28|0.65457
22:03:29|0.65457
22:03:30|0.65457
22:03:30|0.65457
22:03:31|0.65457
22:03:33|0.65456
22:03:33|0.65456
22:03:35|0.65456
22:03:36|0.65456
22:03:36|0.65456
22:03:37|0.65456
22:03:38|0.65456
22:03:40|0.65456
22:03:41|0.65456
22:03:42|0.65443
22:03:43|0.65443
22:03:44|0.65443
22:03:45|0.65443
22:03:46|0.6539
22:03:47|0.6539
22:03:49|0.65459
22:03:49|0.65459
22:03:50|0.65486
22:03:51|0.655
22:03:53|0.655
22:03:53|0.655
22:03:54|0.655
22:03:56|0.655
22:03:57|0.655
22:03:57|0.655
22:03:59|0.655
22:03:59|0.655
22:04:00|0.655
22:04:01|0.655
22:04:03|0.655
22:04:03|0.655
22:04:05|0.655
22:04:06|0.65482
22:04:06|0.65482
22:04:08|0.65482
22:04:08|0.65482
22:04:10|0.65482
22:04:10|0.65482
22:04:12|0.65482
22:04:13|0.65482
22:04:14|0.65482
22:04:15|0.6546
22:04:16|0.6546
22:04:16|0.6546
22:04:18|0.6546
22:04:19|0.6546
22:04:19|0.65453
22:04:20|0.65432
22:04:22|0.65432
22:04:23|0.65443
22:04:24|0.65443
22:04:25|0.65443
22:04:27|0.65443
22:04:27|0.65443
22:04:28|0.65443
22:04:30|0.65443
22:04:31|0.65443
22:04:32|0.65443
22:04:32|0.65443
22:04:34|0.65443
22:04:34|0.65443
22:04:36|0.65443
22:04:36|0.65443
22:04:38|0.65443
22:04:39|0.65443
22:04:39|0.65443
22:04:41|0.65443
22:04:42|0.65443
22:04:42|0.65443
22:04:44|0.6539
22:04:45|0.6539
22:04:46|0.6539
22:04:47|0.6539
22:04:47|0.6539
22:04:50|0.6539
22:04:50|0.6539
22:04:51|0.6539
22:04:52|0.6539
22:04:53|0.65391
22:04:55|0.65391
22:04:55|0.65391
22:04:56|0.65391
22:04:57|0.65391
22:04:58|0.65391
22:05:00|0.65391
22:05:00|0.65391
22:05:01|0.65391
22:05:03|0.65391
22:05:04|0.65391
22:05:05|0.65391
22:05:05|0.65391
22:05:07|0.65391
22:05:08|0.65391
22:05:09|0.65391
22:05:10|0.65391
22:05:11|0.65391
22:05:12|0.65391
22:05:13|0.65391
22:05:14|0.65391
22:05:15|0.65391
22:05:16|0.65388
22:05:17|0.65388
22:05:18|0.65388
22:05:20|0.65391
22:05:20|0.65391
22:05:21|0.65391
22:05:22|0.65391
22:05:24|0.65391
22:05:24|0.65391
22:05:25|0.65363
22:05:27|0.65363
22:05:28|0.65363
22:05:29|0.65363
22:05:30|0.65361
22:05:31|0.65361
22:05:32|0.65361
22:05:34|0.65361
22:05:35|0.65361
22:05:36|0.65361
22:05:37|0.65361
22:05:38|0.65361
22:05:39|0.65361
22:05:40|0.65361
22:05:41|0.65361
22:05:42|0.65361
22:05:43|0.65361
22:05:44|0.65361
22:05:45|0.65361
22:05:46|0.65361
22:05:47|0.65361
22:05:48|0.65361
22:05:49|0.65361
22:05:50|0.65361
22:05:51|0.65361
22:05:52|0.65361
22:05:53|0.6537
22:05:54|0.6537
22:05:55|0.65348
22:05:56|0.65348
22:05:57|0.65348
22:05:58|0.65348
22:05:59|0.65348
22:06:00|0.65348
22:06:01|0.65348
22:06:02|0.65324
22:06:03|0.65305
22:06:04|0.65305
22:06:05|0.65305
22:06:06|0.65305
22:06:07|0.65305
22:06:08|0.65305
22:06:09|0.65305
22:06:10|0.65305
22:06:11|0.65305
22:06:12|0.65305
22:06:13|0.65305
22:06:14|0.65305
22:06:15|0.65305
22:06:16|0.65305
22:06:17|0.65305
22:06:18|0.6531
22:06:20|0.6531
22:06:20|0.6531
22:06:21|0.6531
22:06:22|0.6531
22:06:23|0.6531
22:06:24|0.6531
22:06:25|0.6531
22:06:27|0.65374
22:06:28|0.65374
22:06:30|0.65374
22:06:30|0.65391
22:06:32|0.65391
22:06:33|0.6539
22:06:34|0.6539
22:06:34|0.6539
22:06:36|0.6539
22:06:37|0.6539
22:06:38|0.6539
22:06:39|0.6539
22:06:40|0.65312
22:06:41|0.65297
22:06:42|0.65278
22:06:43|0.65278
22:06:43|0.65278
22:06:45|0.65278
22:06:45|0.65278
22:06:47|0.65271
22:06:48|0.65271
22:06:49|0.65271
22:06:50|0.65271
22:06:51|0.65271
22:06:52|0.65271
22:06:53|0.65271
22:06:54|0.65271
22:06:55|0.65271
22:06:56|0.65257
22:06:57|0.65257
22:06:58|0.65257
22:06:59|0.65236
22:07:00|0.65236
22:07:01|0.65236
22:07:02|0.65236
22:07:03|0.65216
22:07:04|0.65216
22:07:05|0.65216
22:07:06|0.65216
22:07:07|0.65216
22:07:09|0.65216
22:07:09|0.65216
22:07:10|0.65176
22:07:11|0.65176
22:07:13|0.65173
22:07:13|0.65212
22:07:15|0.65212
22:07:16|0.65212
22:07:16|0.65212
22:07:18|0.6522
22:07:18|0.6522
22:07:19|0.6522
22:07:21|0.6522
22:07:22|0.6522
22:07:22|0.6522
22:07:24|0.65169
22:07:24|0.65169
22:07:26|0.65169
22:07:26|0.65134
22:07:28|0.65134
22:07:29|0.65134
22:07:30|0.65134
22:07:31|0.65134
22:07:32|0.65134
22:07:33|0.65167
22:07:34|0.65167
22:07:36|0.65167
22:07:37|0.65167
22:07:38|0.6512
22:07:39|0.6512
22:07:40|0.6512
22:07:41|0.6512
22:07:41|0.65121
22:07:42|0.65121
22:07:43|0.65121
22:07:44|0.65121
22:07:46|0.65121
22:07:47|0.65121
22:07:48|0.65121
22:07:49|0.65121
22:07:49|0.65121
22:07:51|0.65121
22:07:52|0.65121
22:07:53|0.65121
22:07:54|0.65121
22:07:55|0.65121
22:07:56|0.65121
22:07:57|0.65121
22:07:58|0.65121
22:07:58|0.65121
22:08:00|0.65121
22:08:01|0.65121
22:08:02|0.65121
22:08:03|0.65121
22:08:04|0.65121
22:08:05|0.65121
22:08:06|0.65121
22:08:07|0.65111
22:08:08|0.65149
22:08:09|0.65149
22:08:10|0.65149
22:08:11|0.65149
22:08:12|0.65149
22:08:13|0.65149
22:08:14|0.65149
22:08:15|0.65149
22:08:16|0.65149
22:08:17|0.65149
22:08:18|0.65149
22:08:19|0.65149
22:08:20|0.65149
22:08:21|0.65149
22:08:22|0.65149
22:08:23|0.65149
22:08:24|0.65149
22:08:25|0.65174
22:08:26|0.65174
22:08:27|0.65174
22:08:28|0.65174
22:08:29|0.65174
22:08:31|0.65174
22:08:33|0.65174
22:08:34|0.65174
22:08:35|0.65174
22:08:36|0.65174
22:08:36|0.65174
22:08:38|0.65174
22:08:40|0.65174
22:08:40|0.65174
22:08:41|0.65174
22:08:43|0.65174
22:08:44|0.65174
22:08:44|0.65174
22:08:45|0.65174
22:08:47|0.65174
22:08:47|0.65174
22:08:48|0.65174
22:08:49|0.65174
22:08:50|0.65174
22:08:51|0.65174
22:08:52|0.65236
22:08:53|0.65236
22:08:55|0.65236
22:08:56|0.65236
22:08:56|0.65236
22:08:58|0.65236
22:08:59|0.65236
22:09:00|0.65236
22:09:01|0.65236
22:09:02|0.65236
22:09:03|0.65236
22:09:04|0.65236
22:09:05|0.65236
22:09:06|0.65236
22:09:07|0.65236
22:09:08|0.65236
22:09:09|0.65236
22:09:10|0.65247
22:09:11|0.65247
22:09:12|0.65247
22:09:13|0.65247
22:09:14|0.65184
22:09:15|0.65184
22:09:16|0.65184
22:09:17|0.65177
22:09:19|0.65177
22:09:19|0.65177
22:09:21|0.65177
22:09:22|0.65177
22:09:22|0.65177
22:09:23|0.65177
22:09:24|0.65177
22:09:25|0.65177
22:09:27|0.65142
22:09:27|0.65142
22:09:29|0.65142
22:09:29|0.65142
22:09:30|0.65142
22:09:31|0.65142
22:09:32|0.65142
22:09:33|0.65142
22:09:35|0.65184
22:09:36|0.6523
22:09:38|0.65255
22:09:38|0.65255
22:09:40|0.65255
22:09:41|0.65224
22:09:41|0.65224
22:09:42|0.65224
22:09:44|0.65224
22:09:45|0.65224
22:09:46|0.65224
22:09:47|0.65224
22:09:48|0.65224
22:09:49|0.65224
22:09:50|0.65224
22:09:51|0.65224
22:09:52|0.65224
22:09:53|0.65224
22:09:54|0.65224
22:09:55|0.65224
22:09:56|0.65224
22:09:57|0.65224
22:09:58|0.65215
22:09:59|0.65215
22:10:00|0.65215
22:10:01|0.65215
22:10:02|0.65215
22:10:03|0.65215
22:10:04|0.65215
22:10:05|0.65215
22:10:06|0.65215
22:10:07|0.65215
22:10:08|0.65215
22:10:09|0.65215
22:10:10|0.65215
22:10:12|0.6531
22:10:13|0.65319
22:10:13|0.65332
22:10:15|0.65332
22:10:15|0.65332
22:10:17|0.65332
22:10:18|0.65233
22:10:19|0.65233
22:10:20|0.65233
22:10:21|0.65233
22:10:22|0.65233
22:10:24|0.65233
22:10:25|0.65233
22:10:25|0.65234
22:10:26|0.65234
22:10:28|0.65234
22:10:28|0.65234
22:10:29|0.65234
22:10:30|0.65234
22:10:31|0.65234
22:10:32|0.65234
22:10:34|0.65234
22:10:35|0.65234
22:10:35|0.65234
22:10:36|0.65234
22:10:38|0.65234
22:10:39|0.65234
22:10:40|0.65234
22:10:41|0.65234
22:10:42|0.65234
22:10:42|0.65234
22:10:43|0.65234
22:10:45|0.65234
22:10:46|0.65234
22:10:47|0.65234
22:10:48|0.65234
22:10:49|0.65234
22:10:50|0.65234
22:10:51|0.65234
22:10:52|0.65234
22:10:53|0.65234
22:10:54|0.65234
22:10:55|0.65234
22:10:56|0.65234
22:10:57|0.65234
22:10:58|0.65234
22:10:59|0.65234
22:11:00|0.65234
22:11:01|0.65234
22:11:02|0.65234
22:11:03|0.65234
22:11:04|0.65234
22:11:05|0.65234
22:11:06|0.65234
22:11:07|0.65234
22:11:08|0.65234
22:11:09|0.65234
22:11:10|0.65234
22:11:11|0.65234
22:11:12|0.65234
22:11:13|0.65234
22:11:14|0.65234
22:11:15|0.65234
22:11:17|0.65232
22:11:17|0.65232
22:11:18|0.65232
22:11:20|0.65232
22:11:20|0.65232
22:11:22|0.65232
22:11:23|0.65232
22:11:23|0.65232
22:11:24|0.65232
22:11:25|0.65232
22:11:27|0.65232
22:11:27|0.65232
22:11:28|0.65232
22:11:29|0.65232
22:11:30|0.65232
22:11:31|0.65232
22:11:33|0.65232
22:11:33|0.65232
22:11:35|0.65232
22:11:37|0.65214
22:11:38|0.65214
22:11:39|0.65214
22:11:39|0.65215
22:11:41|0.65232
22:11:42|0.65215
22:11:43|0.65215
22:11:44|0.65215
22:11:45|0.65215
22:11:46|0.65215
22:11:47|0.65215
22:11:48|0.65215
22:11:49|0.65215
22:11:50|0.65215
22:11:51|0.65215
22:11:53|0.65215
22:11:53|0.65215
22:11:55|0.65215
22:11:55|0.65215
22:11:56|0.65215
22:11:58|0.65274
22:11:59|0.65274
22:11:59|0.65274
22:12:00|0.65274
22:12:02|0.65274
22:12:03|0.65274
22:12:04|0.65274
22:12:04|0.65274
22:12:06|0.65274
22:12:07|0.65274
22:12:08|0.65274
22:12:09|0.65274
22:12:10|0.65274
22:12:11|0.65274
22:12:11|0.65274
22:12:13|0.65274
22:12:14|0.65274
22:12:15|0.65274
22:12:15|0.65274
22:12:17|0.65274
22:12:18|0.65274
22:12:19|0.65274
22:12:19|0.65274
22:12:21|0.65274
22:12:21|0.65274
22:12:23|0.65274
22:12:23|0.65274
22:12:25|0.65274
22:12:25|0.65274
22:12:27|0.65274
22:12:28|0.65274
22:12:28|0.65274
22:12:30|0.65274
22:12:31|0.65274
22:12:32|0.65274
22:12:33|0.65274
22:12:34|0.65274
22:12:35|0.65274
22:12:36|0.65274
22:12:37|0.65274
22:12:38|0.65274
22:12:39|0.65274
22:12:40|0.65274
22:12:41|0.65274
22:12:42|0.65274
22:12:43|0.65274
22:12:44|0.65267
22:12:45|0.65267
22:12:47|0.65267
22:12:47|0.65267
22:12:49|0.65265
22:12:50|0.65265
22:12:50|0.65265
22:12:52|0.65265
22:12:52|0.65265
22:12:53|0.65265
22:12:55|0.65265
22:12:55|0.65265
22:12:56|0.65265
22:12:58|0.65265
22:12:59|0.65265
22:13:00|0.6526
22:13:01|0.65259
22:13:01|0.65259
22:13:03|0.65259
22:13:04|0.65259
22:13:04|0.65259
22:13:06|0.65259
22:13:07|0.65259
22:13:08|0.65259
22:13:09|0.65259
22:13:10|0.65259
22:13:11|0.65259
22:13:12|0.65259
22:13:13|0.65259
22:13:13|0.65259
22:13:14|0.65259
22:13:16|0.65259
22:13:17|0.65259
22:13:17|0.65259
22:13:19|0.65259
22:13:20|0.65259
22:13:21|0.65259
22:13:21|0.65259
22:13:23|0.65259
22:13:24|0.65259
22:13:24|0.65259
22:13:26|0.65259
22:13:27|0.65259
22:13:28|0.65259
22:13:29|0.65259
22:13:30|0.65259
22:13:31|0.65259
22:13:32|0.65259
22:13:33|0.65259
22:13:34|0.65259
22:13:36|0.65259
22:13:37|0.65259
22:13:39|0.65259
22:13:40|0.65259
22:13:40|0.65259
22:13:42|0.65259
22:13:43|0.65259
22:13:43|0.65259
22:13:44|0.65259
22:13:45|0.65259
22:13:47|0.65259
22:13:47|0.65259
22:13:49|0.65259
22:13:49|0.65259
22:13:51|0.65259
22:13:52|0.65259
22:13:53|0.65259
22:13:53|0.65259
22:13:55|0.65259
22:13:56|0.65259
22:13:56|0.65259
22:13:58|0.65259
22:13:59|0.65259
22:14:00|0.65259
22:14:01|0.65259
22:14:02|0.65259
22:14:03|0.65219
22:14:04|0.65219
22:14:05|0.65219
22:14:06|0.65219
22:14:07|0.65219
22:14:08|0.65219
22:14:09|0.65219
22:14:10|0.65219
22:14:11|0.65219
22:14:12|0.65219
22:14:13|0.65219
22:14:14|0.65219
22:14:15|0.65219
22:14:16|0.65219
22:14:17|0.65219
22:14:18|0.65219
22:14:20|0.65219
22:14:20|0.65219
22:14:22|0.65219
22:14:22|0.65219
22:14:23|0.65219
22:14:25|0.65219
22:14:26|0.65219
22:14:27|0.65219
22:14:27|0.65219
22:14:29|0.65219
22:14:30|0.65219
22:14:31|0.65219
22:14:32|0.65219
22:14:34|0.65219
22:14:34|0.65219
22:14:35|0.65219
22:14:37|0.65219
22:14:38|0.65219
22:14:38|0.65219
22:14:40|0.65219
22:14:42|0.65219
22:14:43|0.65219
22:14:44|0.65219
22:14:44|0.65219
22:14:46|0.65219
22:14:47|0.65219
22:14:48|0.65219
22:14:48|0.65219
22:14:49|0.65219
22:14:50|0.65219
22:14:51|0.65219
22:14:53|0.65219
22:14:54|0.65219
22:14:55|0.65219
22:14:56|0.65219
22:14:56|0.65219
22:14:57|0.65219
22:14:58|0.65219
22:15:00|0.65219
22:15:00|0.65219
22:15:01|0.65219
22:15:02|0.65219
22:15:04|0.65219
22:15:05|0.65165
22:15:06|0.65187
22:15:07|0.65187
22:15:07|0.65187
22:15:09|0.65187
22:15:09|0.65187
22:15:11|0.65187
22:15:12|0.65187
22:15:13|0.65187
22:15:14|0.65187
22:15:15|0.65187
22:15:15|0.65187
22:15:17|0.65187
22:15:18|0.65187
22:15:19|0.65187
22:15:20|0.65187
22:15:20|0.65187
22:15:22|0.65187
22:15:22|0.65187
22:15:23|0.65187
22:15:25|0.65187
22:15:26|0.65187
22:15:27|0.65187
22:15:27|0.65187
22:15:29|0.65187
22:15:30|0.65187
22:15:31|0.65187
22:15:32|0.65187
22:15:33|0.65187
22:15:34|0.65187
22:15:35|0.65252
22:15:36|0.65252
22:15:38|0.65252
22:15:39|0.65252
22:15:40|0.65252
22:15:41|0.65252
22:15:41|0.65252
22:15:42|0.65252
22:15:44|0.65252
22:15:45|0.65252
22:15:46|0.65252
22:15:47|0.65252
22:15:48|0.65252
22:15:49|0.65252
22:15:50|0.65252
22:15:51|0.65252
22:15:52|0.65252
22:15:53|0.65252
22:15:54|0.65252
22:15:56|0.65252
22:15:56|0.65252
22:15:57|0.65252
22:15:58|0.65252
22:16:00|0.65252
22:16:00|0.65252
22:16:01|0.65252
22:16:03|0.65252
22:16:04|0.65252
22:16:05|0.65252
22:16:06|0.65252
22:16:07|0.65252
22:16:08|0.65252
22:16:10|0.65252
22:16:10|0.65252
22:16:11|0.65252
22:16:13|0.65252
22:16:13|0.65252
22:16:15|0.65252
22:16:16|0.65252
22:16:16|0.65252
22:16:17|0.65252
22:16:18|0.65252
22:16:20|0.65252
22:16:20|0.65252
22:16:21|0.65252
22:16:23|0.65252
22:16:23|0.65252
22:16:24|0.65252
22:16:26|0.65205
22:16:27|0.65205
22:16:28|0.65205
22:16:29|0.65205
22:16:30|0.65205
22:16:31|0.652
22:16:32|0.652
22:16:33|0.652
22:16:34|0.65139
22:16:35|0.65139
22:16:36|0.65139
22:16:37|0.65139
22:16:39|0.65193
22:16:40|0.65193
22:16:41|0.65193
22:16:42|0.65193
22:16:43|0.65193
22:16:44|0.65193
22:16:45|0.65193
22:16:46|0.65193
22:16:47|0.65122
22:16:49|0.65062
22:16:50|0.65062
22:16:51|0.65062
22:16:52|0.65062
22:16:53|0.65073
22:16:54|0.65073
22:16:55|0.65056
22:16:56|0.65056
22:16:56|0.65056
22:16:58|0.65056
22:16:58|0.65056
22:17:00|0.65056
22:17:01|0.65056
22:17:01|0.65056
22:17:03|0.65056
22:17:03|0.65056
22:17:05|0.65056
22:17:06|0.65056
22:17:07|0.65056
22:17:07|0.65056
22:17:08|0.65056
22:17:09|0.65106
22:17:10|0.65106
22:17:12|0.65106
22:17:13|0.65106
22:17:14|0.65106
22:17:14|0.65106
22:17:16|0.65106
22:17:16|0.65106
22:17:18|0.65041
22:17:18|0.65041
22:17:20|0.65041
22:17:20|0.65041
22:17:21|0.65003
22:17:23|0.65003
22:17:24|0.65003
22:17:24|0.65003
22:17:26|0.65041
22:17:27|0.65041
22:17:28|0.65041
22:17:29|0.65041
22:17:30|0.65041
22:17:31|0.6503
22:17:32|0.6503
22:17:32|0.6503
22:17:35|0.65036
22:17:36|0.65036
22:17:37|0.65036
22:17:37|0.65036
22:17:39|0.65036
22:17:40|0.65036
22:17:42|0.65053
22:17:42|0.65053
22:17:44|0.65053
22:17:45|0.65053
22:17:46|0.65053
22:17:46|0.65053
22:17:47|0.65063
22:17:49|0.65063
22:17:50|0.6504
22:17:51|0.6504
22:17:52|0.6504
22:17:53|0.6504
22:17:54|0.6504
22:17:55|0.6504
22:17:56|0.65075
22:17:57|0.65075
22:17:59|0.65075
22:18:00|0.65075
22:18:00|0.65075
22:18:02|0.65075
22:18:03|0.65083
22:18:03|0.65083
22:18:05|0.65083
22:18:06|0.65083
22:18:07|0.65083
22:18:08|0.65083
22:18:09|0.65083
22:18:10|0.65083
22:18:10|0.65083
22:18:12|0.65083
22:18:13|0.65083
22:18:14|0.65083
22:18:15|0.65083
22:18:16|0.65083
22:18:17|0.65083
22:18:18|0.65083
22:18:19|0.65083
22:18:20|0.65031
22:18:21|0.65031
22:18:22|0.65081
22:18:23|0.65081
22:18:24|0.65081
22:18:25|0.65081
22:18:26|0.64911
22:18:27|0.64911
22:18:28|0.64911
22:18:29|0.64911
22:18:30|0.64911
22:18:31|0.64911
22:18:32|0.64911
22:18:33|0.64911
22:18:34|0.64911
22:18:35|0.64911
22:18:36|0.64999
22:18:37|0.64999
22:18:38|0.65031
22:18:39|0.65031
22:18:40|0.65031
22:18:41|0.65031
22:18:42|0.6507
22:18:43|0.65026
22:18:44|0.65026
22:18:45|0.65026
22:18:46|0.65026
22:18:47|0.65026
22:18:48|0.65026
22:18:49|0.65025
22:18:51|0.65025
22:18:51|0.65025
22:18:53|0.65025
22:18:53|0.65
22:18:55|0.65
22:18:55|0.65
22:18:57|0.64994
22:18:58|0.64994
22:18:59|0.64994
22:19:00|0.64994
22:19:01|0.64994
22:19:02|0.64994
22:19:03|0.64994
22:19:04|0.64994
22:19:04|0.64994
22:19:06|0.64994
22:19:07|0.64994
22:19:08|0.64994
22:19:09|0.64994
22:19:09|0.64994
22:19:10|0.64994
22:19:12|0.64994
22:19:13|0.64999
22:19:14|0.64999
22:19:15|0.64999
22:19:16|0.64999
22:19:17|0.64999
22:19:18|0.64999
22:19:19|0.64999
22:19:21|0.64999
22:19:22|0.64999
22:19:23|0.64999
22:19:23|0.64999
22:19:25|0.65023
22:19:26|0.65026
22:19:26|0.65026
22:19:27|0.65026
22:19:29|0.65003
22:19:30|0.65003
22:19:30|0.65003
22:19:32|0.65003
22:19:32|0.65003
22:19:33|0.65003
22:19:34|0.65003
22:19:36|0.65003
22:19:36|0.65003
22:19:38|0.65003
22:19:39|0.65003
22:19:39|0.65003
22:19:40|0.65035
22:19:41|0.65035
22:19:42|0.65035
22:19:44|0.65035
22:19:45|0.65035
22:19:45|0.65035
22:19:46|0.65035
22:19:48|0.65035
22:19:48|0.65045
22:19:49|0.6506
22:19:51|0.6506
22:19:51|0.6506
22:19:52|0.6506
22:19:53|0.6506
22:19:55|0.6506
22:19:55|0.6506
22:19:57|0.6506
22:19:58|0.6506
22:19:59|0.6506
22:19:59|0.6506
22:20:01|0.65098
22:20:02|0.65098
22:20:02|0.65098
22:20:04|0.65032
22:20:05|0.65033
22:20:06|0.65033
22:20:07|0.65033
22:20:07|0.65033
22:20:09|0.65033
22:20:10|0.65033
22:20:11|0.65033
22:20:12|0.65033
22:20:13|0.65033
22:20:14|0.65033
22:20:15|0.65033
22:20:16|0.65033
22:20:17|0.65033
22:20:18|0.65033
22:20:19|0.65033
22:20:20|0.65033
22:20:21|0.65033
22:20:22|0.65033
22:20:23|0.65038
22:20:24|0.65038
22:20:25|0.65038
22:20:26|0.65038
22:20:27|0.65038
22:20:28|0.65038
22:20:29|0.65038
22:20:30|0.65038
22:20:31|0.65038
22:20:32|0.65038
22:20:33|0.65038
22:20:34|0.65038
22:20:35|0.65038
22:20:36|0.65038
22:20:37|0.65038
22:20:38|0.65061
22:20:39|0.65061
22:20:40|0.65061
22:20:41|0.65061
22:20:42|0.65061
22:20:43|0.65061
22:20:45|0.65015
22:20:46|0.65015
22:20:47|0.65015
22:20:48|0.64952
22:20:49|0.64952
22:20:50|0.64952
22:20:51|0.64952
22:20:52|0.64952
22:20:52|0.64952
22:20:53|0.64952
22:20:55|0.64952
22:20:56|0.64952
22:20:57|0.64952
22:20:58|0.64952
22:20:59|0.64952
22:21:00|0.64952
22:21:01|0.64952
22:21:02|0.64952
22:21:04|0.64952
22:21:04|0.64952
22:21:05|0.64952
22:21:06|0.64952
22:21:07|0.64952
22:21:08|0.64952
22:21:09|0.64952
22:21:10|0.64952
22:21:12|0.64952
22:21:12|0.64952
22:21:13|0.64961
22:21:14|0.64961
22:21:16|0.64961
22:21:16|0.64961
22:21:17|0.64961
22:21:18|0.64961
22:21:19|0.64961
22:21:21|0.64943
22:21:22|0.64954
22:21:23|0.64954
22:21:23|0.64954
22:21:25|0.64954
22:21:25|0.64954
22:21:27|0.64954
22:21:28|0.64954
22:21:29|0.64954
22:21:30|0.64954
22:21:31|0.64901
22:21:32|0.64901
22:21:33|0.64901
22:21:34|0.64901
22:21:35|0.6488
22:21:36|0.6488
22:21:37|0.6488
22:21:38|0.6488
22:21:39|0.64918
22:21:40|0.64918
22:21:41|0.64918
22:21:42|0.64918
22:21:44|0.64915
22:21:45|0.64915
22:21:46|0.64915
22:21:46|0.64915
22:21:48|0.64915
22:21:49|0.64871
22:21:50|0.64871
22:21:51|0.64871
22:21:52|0.64871
22:21:53|0.64871
22:21:54|0.64859
22:21:55|0.64859
22:21:56|0.64859
22:21:57|0.64859
22:21:58|0.64859
22:21:59|0.64859
22:21:59|0.64859
22:22:01|0.64859
22:22:01|0.64859
22:22:03|0.64859
22:22:04|0.64859
22:22:05|0.64859
22:22:06|0.64859
22:22:07|0.64859
22:22:08|0.64889
22:22:09|0.64889
22:22:10|0.64889
22:22:11|0.64889
22:22:13|0.64889
22:22:13|0.64889
22:22:14|0.64889
22:22:15|0.64889
22:22:17|0.64889
22:22:17|0.64889
22:22:19|0.64889
22:22:19|0.64904
22:22:20|0.649
22:22:22|0.649
22:22:22|0.649
22:22:24|0.649
22:22:25|0.649
22:22:25|0.649
22:22:27|0.649
22:22:27|0.649
22:22:28|0.649
22:22:30|0.649
22:22:30|0.649
22:22:31|0.649
22:22:32|0.649
22:22:34|0.64856
22:22:35|0.64856
22:22:36|0.64808
22:22:36|0.64759
22:22:38|0.64759
22:22:39|0.64759
22:22:39|0.64759
22:22:41|0.64759
22:22:41|0.64708
22:22:43|0.64708
22:22:44|0.64708
22:22:45|0.64708
22:22:45|0.64708
22:22:47|0.64708
22:22:47|0.64708
22:22:49|0.64708
22:22:50|0.64708
22:22:51|0.64708
22:22:52|0.64708
22:22:53|0.6475
22:22:54|0.6475
22:22:55|0.6475
22:22:56|0.6475
22:22:57|0.6475
22:22:58|0.6475
22:22:59|0.6475
22:23:00|0.6475
22:23:01|0.6475
22:23:02|0.6475
22:23:03|0.64739
22:23:04|0.64739
22:23:05|0.64739
22:23:06|0.64739
22:23:07|0.64739
22:23:08|0.64739
22:23:09|0.64739
22:23:10|0.64739
22:23:11|0.64739
22:23:12|0.64739
22:23:13|0.64739
22:23:14|0.64739
22:23:15|0.64739
22:23:16|0.64739
22:23:17|0.64739
22:23:18|0.64739
22:23:19|0.64739
22:23:20|0.64739
22:23:22|0.64739
22:23:23|0.64739
22:23:23|0.64739
22:23:24|0.64739
22:23:25|0.64739
22:23:27|0.64739
22:23:27|0.64739
22:23:29|0.64739
22:23:29|0.64739
22:23:31|0.64739
22:23:31|0.64739
22:23:32|0.64739
22:23:34|0.64745
22:23:35|0.64745
22:23:35|0.64745
22:23:37|0.64745
22:23:38|0.64745
22:23:39|0.64745
22:23:40|0.64745
22:23:41|0.64745
22:23:41|0.64608
22:23:43|0.6464
22:23:43|0.6464
22:23:44|0.6464
22:23:47|0.64686
22:23:48|0.64686
22:23:49|0.64686
22:23:51|0.64686
22:23:52|0.64686
22:23:53|0.64686
22:23:54|0.64686
22:23:55|0.64686
22:23:55|0.64686
22:23:56|0.64686
22:23:57|0.64686
22:23:58|0.64686
22:23:59|0.64686
22:24:00|0.64686
22:24:01|0.64686
22:24:03|0.64686
22:24:03|0.64686
22:24:04|0.64686
22:24:06|0.64686
22:24:07|0.64686
22:24:08|0.64686
22:24:09|0.64686
22:24:10|0.64686
22:24:11|0.64686
22:24:12|0.64686
22:24:13|0.64686
22:24:14|0.64686
22:24:15|0.64686
22:24:16|0.64686
22:24:17|0.64686
22:24:18|0.64686
22:24:19|0.64686
22:24:20|0.64686
22:24:21|0.64686
22:24:22|0.64686
22:24:23|0.64686
22:24:24|0.64686
22:24:25|0.64686
22:24:26|0.64686
22:24:28|0.64686
22:24:28|0.64686
22:24:30|0.64685
22:24:31|0.64685
22:24:31|0.64685
22:24:33|0.64685
22:24:34|0.64685
22:24:34|0.64685
22:24:36|0.64685
22:24:36|0.64546
22:24:37|0.64638
22:24:38|0.64638
22:24:39|0.64638
22:24:40|0.64638
22:24:42|0.64651
22:24:43|0.64651
22:24:43|0.64651
22:24:45|0.64651
22:24:46|0.64644
22:24:47|0.64644
22:24:49|0.6466
22:24:49|0.6466
22:24:51|0.6466
22:24:52|0.6466
22:24:53|0.6466
22:24:54|0.6466
22:24:55|0.6466
22:24:56|0.6466
22:24:57|0.6466
22:24:58|0.6466
22:24:59|0.6466
22:25:00|0.6466
22:25:01|0.6466
22:25:02|0.6466
22:25:03|0.6466
22:25:04|0.6466
22:25:05|0.64531
22:25:06|0.64531
22:25:07|0.64531
22:25:08|0.64531
22:25:09|0.64602
22:25:10|0.64602
22:25:11|0.64602
22:25:12|0.64602
22:25:13|0.64602
22:25:14|0.64602
22:25:15|0.64602
22:25:16|0.64602
22:25:17|0.64602
22:25:19|0.6462
22:25:19|0.6462
22:25:20|0.6462
22:25:21|0.6462
22:25:22|0.6462
22:25:23|0.64589
22:25:24|0.64589
22:25:26|0.64589
22:25:26|0.64589
22:25:27|0.64589
22:25:28|0.64589
22:25:30|0.64589
22:25:31|0.64589
22:25:31|0.64589
22:25:33|0.64589
22:25:33|0.64589
22:25:34|0.64589
22:25:35|0.64589
22:25:36|0.64589
22:25:37|0.64589
22:25:38|0.64589
22:25:39|0.64589
22:25:41|0.64589
22:25:42|0.64589
22:25:42|0.64589
22:25:43|0.64589
22:25:45|0.64589
22:25:45|0.64589
22:25:47|0.64589
22:25:48|0.64589
22:25:49|0.64589
22:25:50|0.64589
22:25:51|0.64548
22:25:53|0.64548
22:25:54|0.64548
22:25:55|0.64597
22:25:56|0.64596
22:25:56|0.64596
22:25:57|0.64596
22:25:58|0.64596
22:25:59|0.64596
22:26:01|0.64566
22:26:02|0.64566
22:26:03|0.64632
22:26:04|0.64632
22:26:05|0.64632
22:26:06|0.64632
22:26:07|0.64632
22:26:07|0.64632
22:26:09|0.64632
22:26:10|0.64632
22:26:11|0.64632
22:26:11|0.64632
22:26:12|0.64632
22:26:13|0.64632
22:26:15|0.64632
22:26:15|0.64632
22:26:17|0.64632
22:26:18|0.64632
22:26:20|0.64632
22:26:20|0.64632
22:26:22|0.64632
22:26:23|0.64632
22:26:24|0.6459
22:26:24|0.6458
22:26:26|0.6458
22:26:26|0.64566
22:26:27|0.64566
22:26:29|0.64566
22:26:29|0.64566
22:26:30|0.64566
22:26:31|0.64566
22:26:33|0.64566
22:26:33|0.64566
22:26:34|0.64566
22:26:36|0.64583
22:26:36|0.64583
22:26:38|0.64583
22:26:38|0.64583
22:26:40|0.64583
22:26:40|0.64583
22:26:41|0.64583
22:26:43|0.64583
22:26:43|0.64583
22:26:45|0.64583
22:26:45|0.64583
22:26:46|0.64583
22:26:48|0.64583
22:26:50|0.64583
22:26:50|0.64583
22:26:52|0.64652
22:26:53|0.64652
22:26:54|0.64652
22:26:55|0.64652
22:26:56|0.64652
22:26:56|0.64652
22:26:57|0.64652
22:26:58|0.64652
22:27:00|0.64652
22:27:00|0.64652
22:27:02|0.64652
22:27:03|0.64652
22:27:04|0.64692
22:27:04|0.64692
22:27:06|0.64692
22:27:06|0.64692
22:27:08|0.64692
22:27:09|0.64692
22:27:10|0.64692
22:27:11|0.64692
22:27:12|0.64711
22:27:13|0.64711
22:27:14|0.64711
22:27:15|0.64711
22:27:16|0.64711
22:27:16|0.64711
22:27:18|0.64711
22:27:19|0.64711
22:27:20|0.64711
22:27:21|0.64711
22:27:22|0.64711
22:27:23|0.64711
22:27:24|0.64711
22:27:25|0.64711
22:27:26|0.64711
22:27:27|0.64652
22:27:28|0.64652
22:27:29|0.64652
22:27:30|0.64652
22:27:31|0.64619
22:27:32|0.64619
22:27:33|0.64619
22:27:34|0.64619
22:27:36|0.64619
22:27:36|0.64619
22:27:37|0.64619
22:27:38|0.64619
22:27:40|0.64619
22:27:41|0.64619
22:27:42|0.64619
22:27:43|0.64619
22:27:44|0.64619
22:27:45|0.64619
22:27:46|0.64619
22:27:47|0.64619
22:27:47|0.64619
22:27:50|0.64619
22:27:51|0.64619
22:27:53|0.64619
22:27:54|0.64619
22:27:55|0.64619
22:27:57|0.64619
22:27:57|0.64619
22:27:59|0.64619
22:27:59|0.64619
22:28:01|0.64619
22:28:01|0.64665
22:28:03|0.64665
22:28:04|0.64679
22:28:05|0.64679
22:28:05|0.64679
22:28:06|0.64679
22:28:08|0.6471
22:28:09|0.64732
22:28:09|0.64732
22:28:10|0.64743
22:28:12|0.64811
22:28:12|0.64811
22:28:14|0.64811
22:28:14|0.64789
22:28:15|0.64789
22:28:16|0.64701
22:28:17|0.64701
22:28:19|0.64701
22:28:19|0.64701
22:28:21|0.64701
22:28:22|0.64701
22:28:23|0.64701
22:28:23|0.64701
22:28:25|0.64701
22:28:25|0.64701
22:28:27|0.64701
22:28:28|0.64701
22:28:28|0.64701
22:28:29|0.64701
22:28:30|0.64701
22:28:31|0.64701
22:28:32|0.64701
22:28:33|0.64701
22:28:34|0.64701
22:28:36|0.64701
22:28:37|0.64701
22:28:37|0.64701
22:28:38|0.64701
22:28:39|0.64701
22:28:41|0.64701
22:28:42|0.64701
22:28:43|0.64701
22:28:43|0.64701
22:28:44|0.64701
22:28:45|0.64701
22:28:47|0.64695
22:28:48|0.64695
22:28:48|0.64695
22:28:50|0.64695
22:28:51|0.64695
22:28:52|0.64695
22:28:54|0.64695
22:28:55|0.64695
22:28:56|0.64695
22:28:57|0.64695
22:28:58|0.64695
22:28:59|0.64695
22:29:01|0.64695
22:29:01|0.64695
22:29:03|0.64695
22:29:03|0.64695
22:29:05|0.64695
22:29:06|0.64695
22:29:06|0.64695
22:29:07|0.64695
22:29:08|0.64695
22:29:10|0.64695
22:29:11|0.64695
22:29:11|0.64695
22:29:13|0.64695
22:29:13|0.64695
22:29:14|0.64695
22:29:15|0.64695
22:29:16|0.64695
22:29:17|0.64695
22:29:18|0.64695
22:29:20|0.64695
22:29:20|0.64695
22:29:22|0.64695
22:29:22|0.64695
22:29:23|0.64695
22:29:25|0.64695
22:29:25|0.64658
22:29:26|0.64622
22:29:28|0.64622
22:29:28|0.64622
22:29:29|0.64622
22:29:30|0.64622
22:29:31|0.64622
22:29:32|0.64586
22:29:33|0.64586
22:29:35|0.64586
22:29:35|0.64586
22:29:37|0.64586
22:29:37|0.64586
22:29:39|0.64561
22:29:39|0.64561
22:29:40|0.64561
22:29:42|0.64561
22:29:43|0.64561
22:29:44|0.64561
22:29:44|0.64561
22:29:46|0.64561
22:29:46|0.64561
22:29:47|0.64586
22:29:48|0.64586
22:29:50|0.64586
22:29:51|0.64592
22:29:53|0.64592
22:29:54|0.64657
22:29:55|0.64657
22:29:57|0.64657
22:29:57|0.64657
22:29:58|0.64657
22:29:59|0.64657
22:30:01|0.64657
22:30:02|0.64657
22:30:02|0.64657
22:30:03|0.64657
22:30:04|0.64657
22:30:05|0.64657
22:30:07|0.64657
22:30:07|0.64657
22:30:08|0.64657
22:30:10|0.64657
22:30:10|0.64657
22:30:11|0.64605
22:30:13|0.64605
22:30:13|0.64605
22:30:14|0.64574
22:30:15|0.64574
22:30:17|0.64574
22:30:18|0.64574
22:30:18|0.64574
22:30:20|0.64574
22:30:20|0.64574
22:30:21|0.64586
22:30:22|0.64586
22:30:23|0.64586
22:30:25|0.64586
22:30:25|0.64586
22:30:26|0.64586
22:30:28|0.6458
22:30:28|0.6455
22:30:30|0.64544
22:30:31|0.64522
22:30:32|0.64544
22:30:33|0.64544
22:30:34|0.64544
22:30:35|0.64544
22:30:36|0.64544
22:30:37|0.64544
22:30:38|0.64544
22:30:39|0.64544
22:30:40|0.64544
22:30:41|0.64544
22:30:42|0.64544
22:30:43|0.64544
22:30:44|0.64544
22:30:45|0.64544
22:30:46|0.64544
22:30:47|0.64544
22:30:48|0.64544
22:30:49|0.64544
22:30:50|0.64526
22:30:51|0.64526
22:30:53|0.64485
22:30:54|0.64496
22:30:55|0.64463
22:30:56|0.64463
22:30:57|0.64463
22:30:58|0.64463
22:30:59|0.64463
22:31:01|0.64463
22:31:01|0.64463
22:31:03|0.64451
22:31:04|0.64451
22:31:04|0.64451
22:31:05|0.64451
22:31:07|0.64451
22:31:07|0.64451
22:31:08|0.64451
22:31:09|0.64451
22:31:10|0.64451
22:31:11|0.64451
22:31:13|0.64451
22:31:13|0.64451
22:31:14|0.64451
22:31:16|0.64457
22:31:17|0.64457
22:31:17|0.64457
22:31:18|0.64439
22:31:19|0.64439
22:31:20|0.64439
22:31:22|0.64439
22:31:22|0.64439
22:31:23|0.64439
22:31:25|0.64382
22:31:25|0.64382
22:31:27|0.64382
22:31:28|0.64382
22:31:28|0.64382
22:31:29|0.64382
22:31:30|0.64382
22:31:31|0.64382
22:31:32|0.64454
22:31:34|0.64454
22:31:35|0.64454
22:31:36|0.64454
22:31:37|0.64487
22:31:38|0.6444
22:31:39|0.6444
22:31:40|0.6444
22:31:41|0.6444
22:31:42|0.6444
22:31:43|0.6444
22:31:44|0.6444
22:31:45|0.6444
22:31:46|0.64486
22:31:47|0.64486
22:31:48|0.64486
22:31:49|0.64536
22:31:50|0.64536
22:31:51|0.64536
22:31:52|0.64551
22:31:53|0.64551
22:31:54|0.64551
22:31:55|0.64575
22:31:56|0.64575
22:31:57|0.64575
22:31:58|0.64575
22:31:59|0.64598
22:32:00|0.64598
22:32:01|0.64598
22:32:02|0.64598
22:32:03|0.64598
22:32:05|0.64598
22:32:06|0.64598
22:32:07|0.64598
22:32:08|0.64598
22:32:08|0.64598
22:32:09|0.64601
22:32:11|0.64601
22:32:13|0.64601
22:32:14|0.64601
22:32:14|0.64601
22:32:16|0.64601
22:32:17|0.64601
22:32:18|0.64601
22:32:19|0.6459
22:32:20|0.6459
22:32:21|0.6459
22:32:22|0.6459
22:32:23|0.6459
22:32:25|0.6459
22:32:25|0.6459
22:32:27|0.6459
22:32:27|0.6459
22:32:29|0.6459
22:32:29|0.6459
22:32:31|0.6459
22:32:31|0.6459
22:32:32|0.6459
22:32:34|0.6459
22:32:35|0.6459
22:32:36|0.6459
22:32:36|0.6459
22:32:38|0.6459
22:32:39|0.6459
22:32:40|0.6459
22:32:41|0.6459
22:32:42|0.6459
22:32:43|0.6459
22:32:44|0.6459
22:32:45|0.6459
22:32:46|0.6459
22:32:47|0.6459
22:32:48|0.6459
22:32:49|0.6459
22:32:50|0.6459
22:32:51|0.6459
22:32:52|0.6459
22:32:53|0.6459
22:32:55|0.6459
22:32:56|0.6459
22:32:57|0.6459
22:32:59|0.6459
22:33:00|0.6459
22:33:01|0.6459
22:33:02|0.6459
22:33:03|0.6459
22:33:04|0.6459
22:33:05|0.6459
22:33:06|0.6459
22:33:07|0.6459
22:33:07|0.6459
22:33:09|0.64601
22:33:10|0.64601
22:33:11|0.64601
22:33:12|0.64623
22:33:13|0.64623
22:33:14|0.64623
22:33:15|0.64623
22:33:16|0.64623
22:33:17|0.64623
22:33:18|0.64623
22:33:19|0.64623
22:33:20|0.64623
22:33:21|0.64623
22:33:22|0.64623
22:33:23|0.64623
22:33:23|0.64623
22:33:25|0.64623
22:33:26|0.64623
22:33:27|0.64623
22:33:28|0.64623
22:33:29|0.64623
22:33:30|0.64572
22:33:31|0.64572
22:33:32|0.6461
22:33:33|0.6461
22:33:34|0.6461
22:33:35|0.6461
22:33:36|0.6461
22:33:37|0.6461
22:33:39|0.6461
22:33:39|0.6461
22:33:40|0.6461
22:33:41|0.6461
22:33:42|0.6461
22:33:44|0.6461
22:33:45|0.6461
22:33:46|0.6461
22:33:46|0.6461
22:33:47|0.6461
22:33:48|0.6461
22:33:49|0.6461
22:33:51|0.6461
22:33:51|0.6461
22:33:52|0.64608
22:33:53|0.64608
22:33:55|0.64608
22:33:56|0.64608
22:33:57|0.64608
22:33:58|0.64627
22:33:59|0.64627
22:34:00|0.64627
22:34:01|0.64627
22:34:02|0.64627
22:34:03|0.64657
22:34:04|0.64657
22:34:05|0.64657
22:34:06|0.64627
22:34:07|0.64627
22:34:08|0.64627
22:34:09|0.64627
22:34:10|0.64627
22:34:12|0.64627
22:34:12|0.64627
22:34:13|0.64627
22:34:15|0.64627
22:34:15|0.64627
22:34:16|0.64657
22:34:17|0.64657
22:34:19|0.64657
22:34:20|0.64657
22:34:21|0.64657
22:34:22|0.64657
22:34:23|0.64657
22:34:24|0.64657
22:34:26|0.64657
22:34:26|0.64657
22:34:27|0.64657
22:34:28|0.64657
22:34:29|0.64657
22:34:30|0.64657
22:34:31|0.64657
22:34:33|0.64657
22:34:34|0.64657
22:34:34|0.64657
22:34:35|0.64657
22:34:37|0.64671
22:34:38|0.64671
22:34:39|0.64671
22:34:40|0.64671
22:34:40|0.64671
22:34:41|0.64671
22:34:43|0.64671
22:34:44|0.64671
22:34:44|0.64671
22:34:45|0.64671
22:34:46|0.64671
22:34:48|0.64671
22:34:49|0.64671
22:34:50|0.64671
22:34:50|0.64671
22:34:51|0.64671
22:34:53|0.64671
22:34:54|0.64671
22:34:55|0.64671
22:34:56|0.64671
22:34:57|0.64671
22:34:58|0.64671
22:34:59|0.64671
22:35:00|0.64671
22:35:01|0.64671
22:35:02|0.64671
22:35:03|0.64671
22:35:04|0.64671
22:35:06|0.64671
22:35:06|0.64671
22:35:07|0.64671
22:35:09|0.64671
22:35:09|0.64671
22:35:10|0.6465
22:35:11|0.6465
22:35:12|0.6465
22:35:14|0.6465
22:35:14|0.6465
22:35:16|0.6465
22:35:16|0.6465
22:35:18|0.6465
22:35:19|0.6465
22:35:20|0.6465
22:35:21|0.6465
22:35:21|0.6465
22:35:23|0.6465
22:35:24|0.6465
22:35:25|0.6465
22:35:26|0.6465
22:35:26|0.6465
22:35:27|0.6465
22:35:29|0.6465
22:35:29|0.64631
22:35:30|0.64631
22:35:31|0.64631
22:35:33|0.64631
22:35:34|0.64631
22:35:35|0.64631
22:35:35|0.64631
22:35:36|0.64631
22:35:38|0.64631
22:35:39|0.64631
22:35:40|0.64631
22:35:40|0.64631
22:35:42|0.64631
22:35:43|0.64631
22:35:44|0.64631
22:35:45|0.64631
22:35:46|0.64631
22:35:47|0.64631
22:35:48|0.64631
22:35:49|0.64631
22:35:50|0.64631
22:35:51|0.64631
22:35:52|0.64631
22:35:53|0.64631
22:35:54|0.64631
22:35:55|0.64631
22:35:56|0.64631
22:35:58|0.64631
22:35:58|0.64631
22:36:00|0.64631
22:36:00|0.64631
22:36:02|0.64631
22:36:03|0.64631
22:36:04|0.64631
22:36:04|0.64631
22:36:05|0.64631
22:36:07|0.64631
22:36:08|0.64631
22:36:09|0.64631
22:36:10|0.64631
22:36:11|0.64631
22:36:12|0.64631
22:36:13|0.64631
22:36:14|0.64631
22:36:15|0.64631
22:36:16|0.64631
22:36:17|0.64631
22:36:18|0.64631
22:36:19|0.64631
22:36:21|0.64631
22:36:22|0.64631
22:36:23|0.64631
22:36:24|0.64631
22:36:25|0.64631
22:36:26|0.64631
22:36:27|0.64631
22:36:28|0.64631
22:36:29|0.64631
22:36:30|0.64631
22:36:31|0.64631
22:36:32|0.64631
22:36:33|0.64631
22:36:33|0.64631
22:36:35|0.64647
22:36:36|0.64647
22:36:36|0.64647
22:36:38|0.64647
22:36:38|0.64647
22:36:40|0.64647
22:36:40|0.64647
22:36:43|0.64647
22:36:44|0.64647
22:36:44|0.64647
22:36:46|0.64647
22:36:46|0.64647
22:36:47|0.64647
22:36:49|0.64647
22:36:49|0.64647
22:36:50|0.64647
22:36:51|0.64647
22:36:53|0.64647
22:36:53|0.64647
22:36:54|0.64647
22:36:56|0.64647
22:36:56|0.64647
22:36:58|0.64647
22:36:59|0.64647
22:37:00|0.64647
22:37:01|0.64647
22:37:02|0.64647
22:37:03|0.64647
22:37:05|0.64647
22:37:06|0.64647
22:37:07|0.64647
22:37:07|0.64647
22:37:09|0.64647
22:37:10|0.64636
22:37:10|0.64636
22:37:11|0.64636
22:37:12|0.64636
22:37:14|0.64636
22:37:15|0.64636
22:37:15|0.64636
22:37:16|0.64577
22:37:18|0.64577
22:37:18|0.64577
22:37:20|0.64577
22:37:20|0.64632
22:37:22|0.64632
22:37:23|0.64632
22:37:24|0.64632
22:37:25|0.64632
22:37:26|0.64632
22:37:27|0.64632
22:37:28|0.64632
22:37:29|0.64632
22:37:29|0.64632
22:37:30|0.64632
22:37:32|0.64632
22:37:33|0.64632
22:37:34|0.64632
22:37:35|0.64632
22:37:36|0.64632
22:37:37|0.64632
22:37:38|0.64632
22:37:39|0.64632
22:37:39|0.64632
22:37:41|0.64632
22:37:41|0.64632
22:37:43|0.64632
22:37:44|0.64632
22:37:45|0.64632
22:37:45|0.64571
22:37:47|0.64571
22:37:47|0.64571
22:37:49|0.64571
22:37:49|0.64571
22:37:51|0.64571
22:37:52|0.64571
22:37:53|0.64571
22:37:54|0.64571
22:37:55|0.64571
22:37:56|0.64571
22:37:57|0.64571
22:37:58|0.64571
22:38:00|0.64571
22:38:00|0.64571
22:38:02|0.64571
22:38:03|0.64571
22:38:04|0.64571
22:38:05|0.64571
22:38:06|0.64571
22:38:07|0.64571
22:38:08|0.64571
22:38:09|0.64571
22:38:10|0.64571
22:38:11|0.64571
22:38:12|0.64571
22:38:13|0.64571
22:38:14|0.64571
22:38:15|0.64571
22:38:16|0.64571
22:38:17|0.64571
22:38:18|0.6456
22:38:20|0.6456
22:38:20|0.6456
22:38:21|0.6456
22:38:22|0.6456
22:38:23|0.6456
22:38:25|0.6456
22:38:26|0.6456
22:38:26|0.6456
22:38:27|0.6456
22:38:29|0.6456
22:38:29|0.6456
22:38:31|0.6456
22:38:31|0.6456
22:38:32|0.6456
22:38:34|0.6456
22:38:35|0.6456
22:38:35|0.6456
22:38:36|0.6456
22:38:37|0.6456
22:38:39|0.6456
22:38:39|0.6456
22:38:40|0.64554
22:38:42|0.64554
22:38:42|0.64554
22:38:44|0.64554
22:38:45|0.64554
22:38:45|0.64554
22:38:47|0.64554
22:38:47|0.64554
22:38:48|0.64554
22:38:49|0.64554
22:38:50|0.64554
22:38:52|0.64567
22:38:52|0.64567
22:38:53|0.64567
22:38:55|0.64567
22:38:56|0.64567
22:38:56|0.64567
22:38:57|0.64567
22:38:58|0.64567
22:39:00|0.64567
22:39:01|0.64567
22:39:03|0.64567
22:39:04|0.64567
22:39:05|0.64567
22:39:06|0.64567
22:39:07|0.64567
22:39:08|0.64567
22:39:09|0.64567
22:39:10|0.64567
22:39:11|0.64567
22:39:12|0.64567
22:39:13|0.64567
22:39:14|0.64567
22:39:15|0.64566
22:39:16|0.64566
22:39:17|0.64566
22:39:19|0.64566
22:39:20|0.64566
22:39:21|0.64566
22:39:22|0.64566
22:39:23|0.64566
22:39:24|0.64566
22:39:25|0.64566
22:39:25|0.64566
22:39:27|0.64566
22:39:27|0.64566
22:39:29|0.64566
22:39:30|0.64566
22:39:31|0.64566
22:39:32|0.64566
22:39:33|0.64566
22:39:34|0.64566
22:39:35|0.64566
22:39:36|0.64566
22:39:37|0.64566
22:39:38|0.64566
22:39:39|0.64566
22:39:39|0.64566
22:39:41|0.64566
22:39:42|0.64566
22:39:43|0.64566
22:39:44|0.64566
22:39:45|0.64566
22:39:46|0.64566
22:39:47|0.64566
22:39:48|0.64566
22:39:49|0.64566
22:39:50|0.64566
22:39:51|0.64566
22:39:52|0.64566
22:39:53|0.64566
22:39:54|0.64543
22:39:55|0.64517
22:39:56|0.64517
22:39:57|0.64517
22:39:58|0.64517
22:39:59|0.64517
22:40:00|0.64517
22:40:01|0.64517
22:40:03|0.64517
22:40:04|0.64517
22:40:05|0.64517
22:40:06|0.64517
22:40:07|0.64517
22:40:08|0.64517
22:40:09|0.64517
22:40:10|0.64517
22:40:11|0.64517
22:40:12|0.64517
22:40:13|0.64517
22:40:14|0.64517
22:40:15|0.64517
22:40:16|0.64517
22:40:17|0.64517
22:40:18|0.64499
22:40:19|0.64499
22:40:20|0.64448
22:40:21|0.64448
22:40:22|0.64453
22:40:23|0.64453
22:40:24|0.64453
22:40:25|0.64453
22:40:26|0.64395
22:40:27|0.64395
22:40:28|0.64395
22:40:30|0.64395
22:40:31|0.64395
22:40:31|0.64395
22:40:33|0.64396
22:40:33|0.64396
22:40:35|0.64396
22:40:36|0.64396
22:40:36|0.64396
22:40:38|0.64396
22:40:38|0.64396
22:40:39|0.64396
22:40:40|0.64396
22:40:42|0.64396
22:40:43|0.6434
22:40:43|0.6434
22:40:45|0.6434
22:40:46|0.6434
22:40:47|0.6434
22:40:48|0.6434
22:40:48|0.6434
22:40:50|0.64404
22:40:52|0.64404
22:40:52|0.64404
22:40:53|0.64404
22:40:54|0.64404
22:40:55|0.64404
22:40:56|0.64404
22:40:57|0.64404
22:40:58|0.64404
22:40:59|0.64404
22:41:00|0.64404
22:41:01|0.64404
22:41:03|0.64404
22:41:04|0.64404
22:41:06|0.64404
22:41:07|0.64404
22:41:08|0.64404
22:41:09|0.64404
22:41:09|0.64404
22:41:10|0.64404
22:41:12|0.64404
22:41:12|0.64404
22:41:14|0.64404
22:41:14|0.64404
22:41:16|0.64404
22:41:17|0.64404
22:41:18|0.64404
22:41:19|0.64404
22:41:20|0.64404
22:41:21|0.64404
22:41:22|0.64404
22:41:23|0.64404
22:41:24|0.64404
22:41:25|0.64404
22:41:26|0.64404
22:41:27|0.64404
22:41:28|0.64404
22:41:29|0.64404
22:41:30|0.64404
22:41:31|0.64392
22:41:32|0.64392
22:41:33|0.64392
22:41:34|0.64392
22:41:35|0.64392
22:41:36|0.64392
22:41:37|0.64392
22:41:38|0.644
22:41:39|0.64393
22:41:41|0.64423
22:41:41|0.64423
22:41:42|0.64423
22:41:44|0.64423
22:41:45|0.64423
22:41:46|0.64423
22:41:47|0.64429
22:41:47|0.64429
22:41:49|0.64429
22:41:50|0.64459
22:41:51|0.64459
22:41:52|0.64459
22:41:52|0.64465
22:41:54|0.64465
22:41:55|0.64465
22:41:57|0.64465
22:41:57|0.64465
22:41:58|0.64465
22:41:59|0.64465
22:42:00|0.64465
22:42:01|0.64483
22:42:03|0.64483
22:42:05|0.64483
22:42:06|0.64483
22:42:06|0.64483
22:42:08|0.64483
22:42:08|0.64483
22:42:09|0.64483
22:42:11|0.64483
22:42:12|0.64483
22:42:12|0.64483
22:42:14|0.64483
22:42:15|0.64483
22:42:15|0.64483
22:42:16|0.64483
22:42:17|0.64483
22:42:18|0.64483
22:42:19|0.64483
22:42:21|0.64483
22:42:22|0.64483
22:42:23|0.64483
22:42:23|0.64483
22:42:25|0.64483
22:42:26|0.64483
22:42:27|0.64483
22:42:28|0.64483
22:42:29|0.64483
22:42:30|0.64483
22:42:31|0.64483
22:42:32|0.64483
22:42:33|0.64483
22:42:34|0.64483
22:42:34|0.64483
22:42:35|0.64483
22:42:37|0.64483
22:42:39|0.64507
22:42:39|0.64507
22:42:41|0.64507
22:42:41|0.64507
22:42:42|0.64507
22:42:44|0.64507
22:42:44|0.64507
22:42:45|0.64507
22:42:47|0.64507
22:42:47|0.64507
22:42:48|0.64507
22:42:50|0.64507
22:42:50|0.64507
22:42:52|0.64507
22:42:53|0.64507
22:42:54|0.64507
22:42:54|0.64507
22:42:55|0.64507
22:42:56|0.64507
22:42:57|0.64507
22:42:59|0.64507
22:43:00|0.64507
22:43:00|0.64507
22:43:01|0.64507
22:43:02|0.64507
22:43:04|0.64507
22:43:05|0.64507
22:43:06|0.64507
22:43:07|0.64507
22:43:08|0.64507
22:43:09|0.64507
22:43:10|0.64507
22:43:11|0.64507
22:43:12|0.64507
22:43:13|0.64507
22:43:14|0.64507
22:43:15|0.64507
22:43:16|0.64507
22:43:17|0.64507
22:43:18|0.64507
22:43:19|0.64507
22:43:20|0.64507
22:43:21|0.64507
22:43:22|0.64507
22:43:23|0.64486
22:43:24|0.64486
22:43:25|0.64486
22:43:26|0.64486
22:43:27|0.64486
22:43:28|0.64486
22:43:29|0.64486
22:43:30|0.64486
22:43:31|0.64486
22:43:32|0.64486
22:43:33|0.64486
22:43:34|0.64486
22:43:36|0.64486
22:43:36|0.64486
22:43:37|0.64486
22:43:39|0.64486
22:43:40|0.64486
22:43:40|0.64486
22:43:42|0.64486
22:43:43|0.64486
22:43:44|0.64479
22:43:44|0.64479
22:43:46|0.64479
22:43:46|0.64479
22:43:48|0.64479
22:43:48|0.64479
22:43:50|0.64479
22:43:50|0.64479
22:43:51|0.64479
22:43:52|0.64479
22:43:53|0.64479
22:43:54|0.64479
22:43:55|0.64479
22:43:56|0.64479
22:43:57|0.64479
22:43:58|0.64479
22:43:59|0.64479
22:44:01|0.64479
22:44:02|0.64504
22:44:03|0.64504
22:44:03|0.64504
22:44:05|0.64504
22:44:06|0.64504
22:44:07|0.64504
22:44:08|0.64504
22:44:09|0.64494
22:44:10|0.64494
22:44:11|0.64377
22:44:12|0.64377
22:44:13|0.64377
22:44:14|0.64377
22:44:15|0.64377
22:44:16|0.64377
22:44:17|0.64426
22:44:18|0.64416
22:44:19|0.64416
22:44:20|0.64407
22:44:21|0.64407
22:44:22|0.64407
22:44:23|0.64407
22:44:24|0.64407
22:44:25|0.64407
22:44:26|0.64407
22:44:27|0.64407
22:44:28|0.64407
22:44:29|0.64407
22:44:30|0.64407
22:44:31|0.64407
22:44:32|0.64407
22:44:33|0.64385
22:44:34|0.64385
22:44:35|0.64385
22:44:36|0.64385
22:44:37|0.64385
22:44:38|0.64406
22:44:39|0.64406
22:44:41|0.64406
22:44:42|0.64406
22:44:43|0.64406
22:44:43|0.64406
22:44:45|0.64406
22:44:45|0.64406
22:44:47|0.64406
22:44:48|0.64406
22:44:48|0.64476
22:44:50|0.64476
22:44:51|0.64476
22:44:52|0.64476
22:44:53|0.64476
22:44:54|0.64476
22:44:54|0.64476
22:44:55|0.644
22:44:56|0.644
22:44:58|0.644
22:44:59|0.644
22:44:59|0.644
22:45:01|0.644
22:45:02|0.644
22:45:02|0.64383
22:45:03|0.64383
22:45:05|0.64383
22:45:06|0.64383
22:45:08|0.64341
22:45:08|0.64341
22:45:10|0.64341
22:45:10|0.64341
22:45:11|0.64341
22:45:12|0.64341
22:45:14|0.64336
22:45:14|0.6433
22:45:16|0.64311
22:45:16|0.64311
22:45:17|0.643
22:45:18|0.643
22:45:19|0.643
22:45:20|0.643
22:45:22|0.643
22:45:22|0.643
22:45:23|0.643
22:45:24|0.643
22:45:25|0.643
22:45:26|0.643
22:45:27|0.643
22:45:29|0.643
22:45:29|0.643
22:45:30|0.643
22:45:31|0.643
22:45:32|0.643
22:45:34|0.643
22:45:34|0.643
22:45:36|0.643
22:45:36|0.643
22:45:37|0.643
22:45:38|0.643
22:45:40|0.643
22:45:40|0.643
22:45:41|0.64319
22:45:43|0.64319
22:45:43|0.64322
22:45:45|0.64322
22:45:46|0.64322
22:45:47|0.64322
22:45:48|0.64322
22:45:50|0.64322
22:45:50|0.64322
22:45:51|0.64322
22:45:52|0.64322
22:45:53|0.64343
22:45:54|0.64343
22:45:55|0.64343
22:45:56|0.64343
22:45:57|0.64343
22:45:58|0.64343
22:45:59|0.64343
22:46:01|0.64343
22:46:02|0.64343
22:46:02|0.64343
22:46:04|0.64343
22:46:04|0.64343
22:46:06|0.64343
22:46:07|0.64343
22:46:07|0.64343
22:46:09|0.64343
22:46:10|0.64343
22:46:11|0.64384
22:46:12|0.64384
22:46:13|0.64384
22:46:14|0.64384
22:46:15|0.64384
22:46:17|0.64384
22:46:18|0.64384
22:46:19|0.64384
22:46:20|0.64384
22:46:21|0.64384
22:46:23|0.64384
22:46:24|0.64384
22:46:24|0.64384
22:46:26|0.64384
22:46:26|0.64384
22:46:27|0.64384
22:46:28|0.64384
22:46:29|0.64384
22:46:30|0.64384
22:46:32|0.64384
22:46:32|0.64384
22:46:34|0.64384
22:46:34|0.64384
22:46:35|0.64384
22:46:36|0.64384
22:46:37|0.64384
22:46:38|0.64384
22:46:39|0.64384
22:46:40|0.64384
22:46:41|0.64384
22:46:43|0.64384
22:46:43|0.64384
22:46:45|0.64384
22:46:46|0.64384
22:46:47|0.64384
22:46:47|0.64384
22:46:48|0.64384
22:46:50|0.64384
22:46:50|0.64384
22:46:51|0.64384
22:46:53|0.64387
22:46:53|0.64453
22:46:54|0.64453
22:46:56|0.64453
22:46:56|0.64453
22:46:57|0.64453
22:46:59|0.64453
22:46:59|0.64453
22:47:00|0.64453
22:47:02|0.64507
22:47:02|0.64507
22:47:04|0.64568
22:47:05|0.64568
22:47:06|0.64568
22:47:07|0.64568
22:47:09|0.64568
22:47:09|0.64568
22:47:11|0.64568
22:47:12|0.64568
22:47:14|0.64568
22:47:15|0.64568
22:47:15|0.64568
22:47:16|0.64568
22:47:18|0.64568
22:47:19|0.64568
22:47:20|0.64568
22:47:21|0.64562
22:47:22|0.64562
22:47:23|0.64562
22:47:24|0.64562
22:47:25|0.64562
22:47:26|0.64562
22:47:27|0.64562
22:47:28|0.64562
22:47:29|0.64562
22:47:30|0.64562
22:47:31|0.64568
22:47:32|0.64568
22:47:33|0.64568
22:47:34|0.64568
22:47:35|0.64568
22:47:36|0.64568
22:47:37|0.64568
22:47:38|0.64531
22:47:39|0.64531
22:47:40|0.64531
22:47:41|0.64531
22:47:42|0.64567
22:47:43|0.64567
22:47:44|0.64567
22:47:45|0.64567
22:47:46|0.64567
22:47:47|0.64567
22:47:48|0.64567
22:47:49|0.64567
22:47:50|0.64531
22:47:51|0.64531
22:47:52|0.64531
22:47:53|0.64531
22:47:54|0.64531
22:47:55|0.64531
22:47:56|0.64531
22:47:57|0.64531
22:47:58|0.64531
22:47:59|0.64531
22:48:00|0.64531
22:48:01|0.64531
22:48:02|0.64531
22:48:03|0.64531
22:48:04|0.64531
22:48:05|0.64531
22:48:06|0.64531
22:48:07|0.64531
22:48:08|0.64531
22:48:09|0.64531
22:48:10|0.64531
22:48:11|0.64531
22:48:12|0.64531
22:48:13|0.64539
22:48:14|0.64539
22:48:15|0.64539
22:48:16|0.64539
22:48:17|0.64539
22:48:18|0.64591
22:48:19|0.64591
22:48:20|0.64591
22:48:22|0.64591
22:48:23|0.64591
22:48:24|0.64591
22:48:24|0.64591
22:48:25|0.64591
22:48:26|0.64591
22:48:27|0.64591
22:48:28|0.64591
22:48:29|0.64591
22:48:31|0.64591
22:48:31|0.64591
22:48:33|0.64591
22:48:33|0.64591
22:48:34|0.64591
22:48:35|0.64597
22:48:37|0.64597
22:48:37|0.64597
22:48:38|0.64597
22:48:40|0.64597
22:48:40|0.64597
22:48:41|0.646
22:48:43|0.646
22:48:43|0.646
22:48:44|0.646
22:48:46|0.646
22:48:46|0.646
22:48:48|0.646
22:48:49|0.646
22:48:50|0.646
22:48:51|0.646
22:48:51|0.646
22:48:53|0.646
22:48:54|0.646
22:48:55|0.646
22:48:56|0.646
22:48:57|0.646
22:48:58|0.646
22:48:59|0.646
22:49:00|0.646
22:49:01|0.646
22:49:02|0.646
22:49:03|0.646
22:49:04|0.646
22:49:05|0.646
22:49:06|0.646
22:49:07|0.646
22:49:08|0.646
22:49:09|0.646
22:49:10|0.646
22:49:12|0.646
22:49:12|0.646
22:49:13|0.646
22:49:14|0.646
22:49:16|0.646
22:49:17|0.646
22:49:17|0.646
22:49:18|0.646
22:49:20|0.646
22:49:21|0.646
22:49:22|0.646
22:49:22|0.646
22:49:24|0.646
22:49:24|0.646
22:49:26|0.646
22:49:26|0.646
22:49:27|0.646
22:49:29|0.646
22:49:29|0.646
22:49:30|0.646
22:49:31|0.646
22:49:33|0.646
22:49:33|0.646
22:49:34|0.646
22:49:36|0.646
22:49:36|0.646
22:49:37|0.646
22:49:38|0.646
22:49:39|0.646
22:49:40|0.646
22:49:42|0.646
22:49:42|0.646
22:49:44|0.646
22:49:45|0.646
22:49:46|0.646
22:49:48|0.646
22:49:48|0.646
22:49:50|0.646
22:49:50|0.646
22:49:52|0.646
22:49:52|0.646
22:49:53|0.646
22:49:54|0.646
22:49:55|0.646
22:49:57|0.646
22:49:58|0.646
22:49:58|0.646
22:49:59|0.646
22:50:00|0.646
22:50:02|0.646
22:50:03|0.646
22:50:04|0.646
22:50:05|0.646
22:50:06|0.646
22:50:08|0.646
22:50:09|0.646
22:50:10|0.646
22:50:11|0.646
22:50:12|0.646
22:50:13|0.646
22:50:14|0.646
22:50:15|0.646
22:50:16|0.646
22:50:17|0.646
22:50:18|0.646
22:50:19|0.646
22:50:20|0.646
22:50:21|0.646
22:50:22|0.646
22:50:23|0.646
22:50:24|0.646
22:50:25|0.64556
22:50:26|0.64556
22:50:27|0.64556
22:50:28|0.6458
22:50:29|0.6458
22:50:30|0.646
22:50:31|0.64592
22:50:32|0.64592
22:50:33|0.64592
22:50:34|0.64592
22:50:35|0.64592
22:50:37|0.64592
22:50:38|0.64592
22:50:38|0.64592
22:50:39|0.64592
22:50:40|0.64592
22:50:41|0.64592
22:50:42|0.64592
22:50:44|0.64592
22:50:45|0.64592
22:50:45|0.64592
22:50:46|0.64592
22:50:48|0.64592
22:50:48|0.64592
22:50:50|0.64592
22:50:51|0.64592
22:50:53|0.64592
22:50:53|0.64592
22:50:54|0.64592
22:50:56|0.64592
22:50:57|0.64592
22:50:58|0.64592
22:50:59|0.64592
22:51:00|0.64592
22:51:01|0.64592
22:51:02|0.64573
22:51:02|0.64573
22:51:04|0.64573
22:51:05|0.64573
22:51:06|0.64573
22:51:07|0.64573
22:51:08|0.64573
22:51:09|0.64573
22:51:10|0.64573
22:51:12|0.64573
22:51:13|0.64573
22:51:13|0.64573
22:51:14|0.64573
22:51:15|0.64573
22:51:16|0.64573
22:51:18|0.64573
22:51:18|0.64573
22:51:19|0.6461
22:51:21|0.6461
22:51:22|0.6461
22:51:23|0.6461
22:51:23|0.6461
22:51:25|0.6461
22:51:26|0.6461
22:51:26|0.6461
22:51:28|0.6461
22:51:28|0.6461
22:51:30|0.6461
22:51:31|0.6461
22:51:31|0.6461
22:51:33|0.6461
22:51:34|0.6461
22:51:35|0.6461
22:51:36|0.6461
22:51:37|0.6461
22:51:38|0.6461
22:51:39|0.6461
22:51:39|0.6461
22:51:41|0.6461
22:51:42|0.6461
22:51:43|0.6461
22:51:44|0.6461
22:51:45|0.6461
22:51:46|0.6461
22:51:47|0.64619
22:51:48|0.64619
22:51:49|0.64619
22:51:50|0.64619
22:51:52|0.64619
22:51:53|0.64619
22:51:54|0.64619
22:51:55|0.64619
22:51:56|0.64619
22:51:57|0.64619
22:51:58|0.64619
22:51:59|0.64619
22:52:00|0.64619
22:52:01|0.64619
22:52:02|0.64619
22:52:03|0.64619
22:52:04|0.64634
22:52:05|0.64634
22:52:06|0.64634
22:52:07|0.64634
22:52:08|0.64619
22:52:09|0.6464
22:52:10|0.64531
22:52:11|0.64531
22:52:13|0.64531
22:52:13|0.64531
22:52:14|0.64531
22:52:15|0.64531
22:52:17|0.64531
22:52:17|0.64531
22:52:19|0.64531
22:52:20|0.64531
22:52:21|0.64531
22:52:21|0.64531
22:52:23|0.64531
22:52:23|0.64531
22:52:25|0.64531
22:52:25|0.64531
22:52:26|0.64531
22:52:27|0.64531
22:52:29|0.64531
22:52:30|0.64531
22:52:31|0.64531
22:52:32|0.64531
22:52:32|0.64531
22:52:33|0.64531
22:52:34|0.64531
22:52:36|0.64531
22:52:36|0.64531
22:52:37|0.64531
22:52:38|0.64531
22:52:39|0.64531
22:52:41|0.64531
22:52:42|0.64531
22:52:42|0.64531
22:52:44|0.64531
22:52:44|0.64531
22:52:45|0.64531
22:52:46|0.64531
22:52:48|0.64531
22:52:48|0.64531
22:52:49|0.64531
22:52:51|0.64531
22:52:51|0.64531
22:52:53|0.64531
22:52:55|0.64531
22:52:56|0.6461
22:52:57|0.6461
22:52:59|0.6461
22:53:00|0.6461
22:53:01|0.6461
22:53:02|0.6461
22:53:03|0.6461
22:53:03|0.6461
22:53:04|0.6461
22:53:06|0.6461
22:53:07|0.64589
22:53:08|0.64589
22:53:09|0.64589
22:53:10|0.64589
22:53:11|0.64589
22:53:12|0.64589
22:53:13|0.64589
22:53:14|0.64589
22:53:15|0.64589
22:53:16|0.64589
22:53:17|0.64589
22:53:18|0.64589
22:53:19|0.64589
22:53:20|0.64589
22:53:21|0.64589
22:53:22|0.64589
22:53:23|0.64589
22:53:24|0.64589
22:53:25|0.64589
22:53:26|0.64589
22:53:26|0.64589
22:53:28|0.64589
22:53:30|0.64589
22:53:31|0.64589
22:53:31|0.64589
22:53:33|0.64589
22:53:33|0.64589
22:53:34|0.64589
22:53:35|0.64589
22:53:36|0.64589
22:53:38|0.64589
22:53:39|0.64616
22:53:39|0.64616
22:53:41|0.64616
22:53:41|0.64616
22:53:43|0.64616
22:53:43|0.64622
22:53:44|0.64622
22:53:46|0.64622
22:53:46|0.64622
22:53:48|0.64622
22:53:49|0.64622
22:53:49|0.64622
22:53:50|0.64622
22:53:51|0.64622
22:53:52|0.64622
22:53:54|0.64622
22:53:54|0.64622
22:53:55|0.64622
22:53:56|0.64622
22:53:58|0.64622
22:53:59|0.64622
22:54:00|0.64622
22:54:01|0.64622
22:54:03|0.64622
22:54:04|0.64622
22:54:05|0.64622
22:54:07|0.64622
22:54:07|0.64622
22:54:08|0.64622
22:54:10|0.64622
22:54:11|0.64622
22:54:12|0.6462
22:54:12|0.6462
22:54:13|0.6462
22:54:15|0.6462
22:54:16|0.6462
22:54:16|0.6462
22:54:17|0.6462
22:54:18|0.6462
22:54:19|0.6462
22:54:21|0.6462
22:54:21|0.6462
22:54:22|0.6462
22:54:23|0.6462
22:54:24|0.6462
22:54:26|0.6462
22:54:26|0.6462
22:54:27|0.6462
22:54:28|0.6462
22:54:30|0.6462
22:54:31|0.6462
22:54:31|0.6462
22:54:32|0.6462
22:54:33|0.6462
22:54:34|0.6462
22:54:35|0.6462
22:54:36|0.64638
22:54:37|0.64638
22:54:39|0.64638
22:54:39|0.64638
22:54:41|0.64638
22:54:42|0.64638
22:54:43|0.64638
22:54:43|0.64638
22:54:45|0.64638
22:54:45|0.64638
22:54:46|0.64638
22:54:47|0.64638
22:54:48|0.64638
22:54:50|0.64638
22:54:50|0.64649
22:54:52|0.64649
22:54:53|0.64649
22:54:53|0.64649
22:54:55|0.64649
22:54:56|0.64649
22:54:57|0.64649
22:54:57|0.64649
22:54:59|0.64649
22:54:59|0.64649
22:55:00|0.64649
22:55:02|0.64649
22:55:03|0.64649
22:55:03|0.64649
22:55:05|0.64649
22:55:06|0.64649
22:55:07|0.64649
22:55:08|0.64649
22:55:09|0.64649
22:55:10|0.64649
22:55:10|0.64649
22:55:12|0.64649
22:55:12|0.64649
22:55:14|0.64649
22:55:14|0.64649
22:55:16|0.64649
22:55:16|0.64649
22:55:18|0.64649
22:55:19|0.64649
22:55:20|0.64649
22:55:20|0.64649
22:55:22|0.64649
22:55:23|0.64649
22:55:23|0.64649
22:55:25|0.64649
22:55:26|0.64649
22:55:27|0.64649
22:55:28|0.64649
22:55:29|0.64621
22:55:29|0.64621
22:55:31|0.64621
22:55:32|0.64621
22:55:33|0.64621
22:55:34|0.64621
22:55:35|0.64621
22:55:37|0.64615
22:55:37|0.64615
22:55:39|0.64615
22:55:40|0.64615
22:55:40|0.64615
22:55:41|0.64615
22:55:42|0.64615
22:55:43|0.64615
22:55:44|0.64615
22:55:45|0.64615
22:55:46|0.64615
22:55:48|0.64615
22:55:48|0.64615
22:55:50|0.64615
22:55:51|0.64615
22:55:52|0.64615
22:55:53|0.64615
22:55:53|0.64615
22:55:55|0.64615
22:55:56|0.64615
22:55:58|0.64615
22:55:59|0.64615
22:56:00|0.64615
22:56:00|0.64615
22:56:02|0.64615
22:56:02|0.64615
22:56:04|0.64615
22:56:04|0.64615
22:56:06|0.64615
22:56:07|0.64615
22:56:08|0.64615
22:56:09|0.64615
22:56:10|0.64615
22:56:11|0.64615
22:56:12|0.64615
22:56:13|0.64615
22:56:14|0.64615
22:56:15|0.64615
22:56:16|0.64615
22:56:17|0.64615
22:56:18|0.64609
22:56:19|0.64609
22:56:20|0.64609
22:56:21|0.64609
22:56:22|0.64609
22:56:23|0.64609
22:56:24|0.64609
22:56:25|0.64609
22:56:26|0.64609
22:56:27|0.64609
22:56:28|0.64609
22:56:29|0.64609
22:56:30|0.64609
22:56:31|0.64609
22:56:32|0.64609
22:56:33|0.64609
22:56:34|0.64609
22:56:35|0.64609
22:56:36|0.64609
22:56:37|0.64609
22:56:38|0.64609
22:56:39|0.64609
22:56:41|0.64609
22:56:41|0.64609
22:56:43|0.64609
22:56:43|0.64609
22:56:45|0.64609
22:56:45|0.64609
22:56:47|0.64609
22:56:47|0.6457
22:56:49|0.6457
22:56:49|0.6457
22:56:50|0.6457
22:56:51|0.6457
22:56:52|0.6457
22:56:53|0.6457
22:56:54|0.6457
22:56:56|0.6457
22:56:57|0.64597
22:56:57|0.64597
22:57:00|0.64683
22:57:00|0.64683
22:57:02|0.64683
22:57:03|0.64683
22:57:03|0.64683
22:57:05|0.64683
22:57:06|0.64683
22:57:06|0.64683
22:57:08|0.64683
22:57:09|0.64683
22:57:09|0.64683
22:57:10|0.64683
22:57:11|0.64683
22:57:12|0.64683
22:57:14|0.64683
22:57:14|0.64683
22:57:15|0.64683
22:57:16|0.64683
22:57:17|0.64683
22:57:19|0.64683
22:57:19|0.64683
22:57:21|0.64683
22:57:21|0.64683
22:57:23|0.64683
22:57:23|0.64683
22:57:25|0.64683
22:57:26|0.64683
22:57:26|0.64683
22:57:28|0.64683
22:57:28|0.64683
22:57:30|0.64683
22:57:30|0.64683
22:57:32|0.64683
22:57:32|0.64683
22:57:33|0.64683
22:57:34|0.64683
22:57:35|0.64683
22:57:36|0.64683
22:57:37|0.64683
22:57:38|0.64597
22:57:40|0.64597
22:57:40|0.64597
22:57:42|0.64597
22:57:43|0.64597
22:57:43|0.64597
22:57:44|0.64597
22:57:46|0.64597
22:57:46|0.64577
22:57:47|0.64577
22:57:48|0.64577
22:57:49|0.64577
22:57:51|0.64577
22:57:51|0.64577
22:57:52|0.64577
22:57:54|0.64577
22:57:55|0.64577
22:57:56|0.64577
22:57:56|0.64577
22:57:59|0.64577
22:58:00|0.64577
22:58:00|0.64577
22:58:02|0.64577
22:58:03|0.64577
22:58:04|0.64577
22:58:05|0.64577
22:58:06|0.64577
22:58:07|0.64577
22:58:07|0.64577
22:58:10|0.64601
22:58:11|0.64601
22:58:11|0.64577
22:58:13|0.64577
22:58:13|0.64577
22:58:15|0.64577
22:58:16|0.64577
22:58:17|0.64577
22:58:17|0.64577
22:58:18|0.64577
22:58:19|0.64577
22:58:20|0.64577
22:58:22|0.64577
22:58:22|0.64577
22:58:23|0.64577
22:58:24|0.64577
22:58:25|0.64599
22:58:27|0.64599
22:58:27|0.64599
22:58:28|0.64599
22:58:29|0.64599
22:58:31|0.64599
22:58:32|0.64599
22:58:33|0.64599
22:58:34|0.64599
22:58:34|0.64599
22:58:35|0.64599
22:58:37|0.64599
22:58:38|0.64599
22:58:39|0.64599
22:58:39|0.64599
22:58:41|0.64599
22:58:42|0.64597
22:58:43|0.64597
22:58:44|0.64597
22:58:45|0.64597
22:58:46|0.64597
22:58:47|0.64597
22:58:47|0.64597
22:58:48|0.64618
22:58:50|0.64618
22:58:50|0.64618
22:58:52|0.64618
22:58:53|0.6466
22:58:54|0.6466
22:58:54|0.6466
22:58:55|0.6466
22:58:57|0.6466
22:58:59|0.6466
22:58:59|0.6466
22:59:01|0.6471
22:59:01|0.6471
22:59:03|0.6471
22:59:04|0.6471
22:59:04|0.64704
22:59:06|0.6475
22:59:06|0.6475
22:59:07|0.6475
22:59:09|0.6475
22:59:09|0.6475
22:59:11|0.64727
22:59:12|0.64727
22:59:13|0.64727
22:59:13|0.64727
22:59:15|0.64727
22:59:16|0.64727
22:59:17|0.64756
22:59:17|0.64756
22:59:19|0.64756
22:59:19|0.64756
22:59:21|0.64756
22:59:22|0.64756
22:59:23|0.64756
22:59:24|0.64756
22:59:25|0.64756
22:59:26|0.64756
22:59:27|0.64756
22:59:28|0.64756
22:59:28|0.64756
22:59:30|0.64756
22:59:30|0.64756
22:59:31|0.64756
22:59:33|0.64756
22:59:34|0.64756
22:59:35|0.64756
22:59:36|0.64756
22:59:37|0.64756
22:59:38|0.64721
22:59:39|0.64721
22:59:40|0.64721
22:59:41|0.64721
22:59:42|0.64721
22:59:43|0.64721
22:59:43|0.64721
22:59:45|0.64721
22:59:46|0.64721
22:59:47|0.64721
22:59:47|0.64721
22:59:48|0.64721
22:59:49|0.64721
22:59:51|0.64721
22:59:52|0.64721
22:59:52|0.64721
22:59:54|0.64721
22:59:55|0.64721
22:59:56|0.64721
22:59:57|0.64721
22:59:58|0.64721
23:00:00|0.64721
23:00:01|0.64721
23:00:02|0.64721
23:00:03|0.64721
23:00:04|0.64721
23:00:06|0.64721
23:00:07|0.64679
23:00:08|0.64679
23:00:09|0.64679
23:00:10|0.64679
23:00:11|0.64679
23:00:12|0.64632
23:00:13|0.64632
23:00:14|0.64613
23:00:15|0.64613
23:00:16|0.64613
23:00:17|0.64613
23:00:18|0.64613
23:00:19|0.64613
23:00:20|0.64567
23:00:21|0.64641
23:00:22|0.64641
23:00:23|0.64641
23:00:24|0.64641
23:00:25|0.64641
23:00:26|0.64641
23:00:27|0.64641
23:00:28|0.64669
23:00:29|0.64669
23:00:30|0.64669
23:00:31|0.64669
23:00:32|0.64669
23:00:33|0.64669
23:00:34|0.64669
23:00:36|0.64669
23:00:36|0.64669
23:00:37|0.64669
23:00:38|0.64669
23:00:39|0.64669
23:00:41|0.64669
23:00:41|0.64669
23:00:43|0.64669
23:00:43|0.64669
23:00:44|0.64669
23:00:45|0.64669
23:00:47|0.64669
23:00:47|0.64669
23:00:48|0.64669
23:00:49|0.64669
23:00:50|0.64669
23:00:51|0.64721
23:00:52|0.64721
23:00:53|0.64721
23:00:54|0.64721
23:00:56|0.64721
23:00:57|0.64721
23:00:57|0.64721
23:00:58|0.64721
23:00:59|0.64721
23:01:01|0.64721
23:01:02|0.64721
23:01:04|0.64727
23:01:04|0.64727
23:01:06|0.64727
23:01:06|0.64727
23:01:08|0.64727
23:01:08|0.64727
23:01:09|0.64667
23:01:10|0.64667
23:01:11|0.64667
23:01:13|0.64667
23:01:14|0.64641
23:01:15|0.64641
23:01:16|0.64641
23:01:16|0.64641
23:01:18|0.64641
23:01:19|0.64676
23:01:20|0.64676
23:01:21|0.64676
23:01:22|0.64676
23:01:23|0.64676
23:01:23|0.64676
23:01:25|0.64676
23:01:26|0.64676
23:01:27|0.64676
23:01:27|0.64666
23:01:29|0.64651
23:01:30|0.64651
23:01:30|0.64651
23:01:32|0.64651
23:01:33|0.64651
23:01:34|0.64651
23:01:35|0.64651
23:01:36|0.64651
23:01:37|0.64651
23:01:39|0.64644
23:01:39|0.64644
23:01:41|0.64644
23:01:41|0.64644
23:01:42|0.64644
23:01:43|0.64644
23:01:44|0.64644
23:01:46|0.64644
23:01:47|0.64645
23:01:47|0.64645
23:01:48|0.64645
23:01:49|0.64631
23:01:50|0.64631
23:01:51|0.64631
23:01:52|0.64631
23:01:54|0.64631
23:01:54|0.64631
23:01:55|0.64631
23:01:56|0.64631
23:01:58|0.64631
23:01:58|0.64631
23:01:59|0.64631
23:02:00|0.64631
23:02:02|0.64631
23:02:02|0.64631
23:02:04|0.64631
23:02:05|0.64631
23:02:06|0.64631
23:02:06|0.64631
23:02:07|0.64631
23:02:08|0.64631
23:02:10|0.64631
23:02:11|0.64631
23:02:11|0.64631
23:02:13|0.64631
23:02:14|0.64631
23:02:14|0.64631
23:02:16|0.64631
23:02:17|0.64631
23:02:19|0.64631
23:02:19|0.64631
23:02:21|0.64631
23:02:21|0.64631
23:02:22|0.64631
23:02:23|0.64631
23:02:25|0.64631
23:02:26|0.64631
23:02:27|0.6455
23:02:27|0.6455
23:02:29|0.6455
23:02:30|0.6455
23:02:31|0.6455
23:02:32|0.6455
23:02:33|0.6455
23:02:34|0.64531
23:02:34|0.64531
23:02:36|0.64531
23:02:37|0.64531
23:02:38|0.64531
23:02:39|0.64531
23:02:40|0.64531
23:02:41|0.64531
23:02:42|0.64531
23:02:43|0.64531
23:02:44|0.64531
23:02:45|0.64531
23:02:46|0.64531
23:02:47|0.64507
23:02:48|0.64507
23:02:48|0.64507
23:02:50|0.64545
23:02:50|0.64545
23:02:52|0.64545
23:02:53|0.64499
23:02:54|0.64497
23:02:55|0.64497
23:02:55|0.64499
23:02:57|0.64493
23:02:58|0.64493
23:02:59|0.64493
23:03:00|0.64493
23:03:01|0.64493
23:03:03|0.64493
23:03:04|0.64493
23:03:05|0.64493
23:03:06|0.64493
23:03:07|0.64492
23:03:08|0.64492
23:03:09|0.64417
23:03:10|0.64417
23:03:11|0.6447
23:03:12|0.64501
23:03:13|0.64501
23:03:14|0.64501
23:03:15|0.64501
23:03:16|0.64502
23:03:17|0.64502
23:03:18|0.64502
23:03:19|0.64503
23:03:20|0.64503
23:03:21|0.64503
23:03:22|0.64503
23:03:23|0.64503
23:03:24|0.64503
23:03:25|0.64503
23:03:26|0.64503
23:03:27|0.64503
23:03:28|0.64503
23:03:29|0.64503
23:03:30|0.64503
23:03:31|0.64503
23:03:32|0.64503
23:03:33|0.64503
23:03:34|0.64503
23:03:35|0.64503
23:03:36|0.64503
23:03:37|0.64503
23:03:38|0.64503
23:03:39|0.64503
23:03:40|0.64503
23:03:41|0.64503
23:03:42|0.64503
23:03:43|0.64503
23:03:44|0.64503
23:03:45|0.64503
23:03:46|0.64503
23:03:47|0.64503
23:03:48|0.64503
23:03:49|0.6453
23:03:51|0.6453
23:03:51|0.6453
23:03:53|0.6453
23:03:54|0.64518
23:03:54|0.64518
23:03:56|0.64518
23:03:56|0.64518
23:03:57|0.64518
23:03:58|0.64518
23:03:59|0.64482
23:04:00|0.64482
23:04:01|0.64482
23:04:03|0.64477
23:04:05|0.64477
23:04:06|0.64477
23:04:06|0.64477
23:04:08|0.6447
23:04:09|0.6447
23:04:10|0.6447
23:04:12|0.6447
23:04:13|0.6447
23:04:14|0.6447
23:04:15|0.6447
23:04:16|0.6447
23:04:16|0.6447
23:04:18|0.6447
23:04:19|0.6447
23:04:19|0.64448
23:04:20|0.64448
23:04:22|0.64448
23:04:22|0.64448
23:04:24|0.64448
23:04:25|0.64448
23:04:26|0.64448
23:04:27|0.64448
23:04:28|0.64448
23:04:29|0.64448
23:04:30|0.64448
23:04:30|0.64432
23:04:32|0.64432
23:04:33|0.64432
23:04:34|0.64432
23:04:35|0.64432
23:04:36|0.64432
23:04:36|0.64439
23:04:37|0.64439
23:04:39|0.64439
23:04:39|0.64439
23:04:41|0.64439
23:04:42|0.64439
23:04:43|0.64439
23:04:44|0.64439
23:04:45|0.64439
23:04:45|0.64439
23:04:46|0.64439
23:04:48|0.64462
23:04:48|0.64462
23:04:50|0.64446
23:04:50|0.64446
23:04:52|0.64446
23:04:53|0.64446
23:04:54|0.64446
23:04:54|0.64446
23:04:55|0.64446
23:04:57|0.64446
23:04:58|0.64446
23:04:59|0.64446
23:04:59|0.64446
23:05:01|0.64446
23:05:02|0.64446
23:05:03|0.64446
23:05:03|0.64446
23:05:05|0.64446
23:05:06|0.64446
23:05:07|0.64446
23:05:08|0.64446
23:05:09|0.64446
23:05:10|0.64446
23:05:11|0.64446
23:05:12|0.64446
23:05:13|0.64446
23:05:13|0.64446
23:05:15|0.64446
23:05:16|0.64432
23:05:17|0.64447
23:05:18|0.64411
23:05:19|0.64411
23:05:20|0.6441
23:05:21|0.64336
23:05:22|0.64339
23:05:23|0.64339
23:05:24|0.64339
23:05:25|0.64339
23:05:26|0.64336
23:05:27|0.64336
23:05:28|0.64322
23:05:29|0.64322
23:05:30|0.64322
23:05:31|0.64322
23:05:32|0.64322
23:05:33|0.64347
23:05:34|0.64347
23:05:35|0.64347
23:05:36|0.64364
23:05:37|0.644
23:05:38|0.64378
23:05:39|0.644
23:05:40|0.644
23:05:41|0.644
23:05:42|0.644
23:05:43|0.644
23:05:44|0.644
23:05:45|0.644
23:05:46|0.644
23:05:47|0.644
23:05:48|0.644
23:05:49|0.644
23:05:50|0.644
23:05:51|0.644
23:05:52|0.644
23:05:53|0.644
23:05:54|0.644
23:05:55|0.644
23:05:56|0.64373
23:05:57|0.64373
23:05:58|0.64373
23:05:59|0.64373
23:06:00|0.64373
23:06:01|0.64373
23:06:02|0.64373
23:06:03|0.64373
23:06:04|0.64418
23:06:06|0.64418
23:06:07|0.64418
23:06:08|0.64418
23:06:09|0.64384
23:06:09|0.64384
23:06:10|0.64384
23:06:12|0.64384
23:06:12|0.64384
23:06:14|0.64372
23:06:14|0.64372
23:06:15|0.64372
23:06:17|0.64372
23:06:18|0.64372
23:06:19|0.64372
23:06:20|0.64372
23:06:21|0.64372
23:06:22|0.64372
23:06:23|0.64372
23:06:24|0.64372
23:06:25|0.64372
23:06:25|0.64372
23:06:27|0.64372
23:06:28|0.64372
23:06:28|0.64372
23:06:29|0.64372
23:06:31|0.64372
23:06:32|0.64372
23:06:33|0.64372
23:06:34|0.64372
23:06:35|0.64372
23:06:36|0.64372
23:06:37|0.64372
23:06:38|0.64372
23:06:39|0.64372
23:06:40|0.64372
23:06:41|0.64372
23:06:42|0.64372
23:06:44|0.64372
23:06:44|0.64372
23:06:45|0.64372
23:06:47|0.64372
23:06:47|0.64372
23:06:49|0.64372
23:06:49|0.6429
23:06:51|0.6429
23:06:51|0.6429
23:06:52|0.6429
23:06:54|0.6429
23:06:54|0.6429
23:06:55|0.6429
23:06:56|0.6429
23:06:58|0.6429
23:06:59|0.6429
23:07:00|0.64318
23:07:01|0.64318
23:07:01|0.64318
23:07:03|0.64318
23:07:03|0.64318
23:07:04|0.64318
23:07:05|0.64318
23:07:06|0.64272
23:07:08|0.64272
23:07:09|0.64272
23:07:10|0.64272
23:07:11|0.64272
23:07:12|0.64272
23:07:13|0.64272
23:07:14|0.64318
23:07:15|0.64318
23:07:16|0.64344
23:07:18|0.64344
23:07:18|0.64344
23:07:20|0.64344
23:07:20|0.64344
23:07:21|0.64344
23:07:23|0.64344
23:07:23|0.64344
23:07:25|0.64344
23:07:25|0.64344
23:07:27|0.64344
23:07:27|0.64344
23:07:28|0.64344
23:07:30|0.64344
23:07:30|0.64344
23:07:32|0.64344
23:07:32|0.64344
23:07:34|0.64344
23:07:34|0.64344
23:07:35|0.64344
23:07:36|0.64344
23:07:37|0.64344
23:07:39|0.64344
23:07:39|0.64344
23:07:41|0.64344
23:07:42|0.64344
23:07:42|0.64344
23:07:44|0.64344
23:07:45|0.64344
23:07:46|0.64344
23:07:46|0.64344
23:07:47|0.64344
23:07:49|0.64344
23:07:50|0.64344
23:07:50|0.64344
23:07:51|0.64344
23:07:52|0.64344
23:07:53|0.64344
23:07:54|0.64344
23:07:55|0.64344
23:07:56|0.64344
23:07:57|0.64344
23:07:58|0.64344
23:08:00|0.64344
23:08:00|0.64344
23:08:01|0.64344
23:08:02|0.64344
23:08:04|0.64344
23:08:05|0.6432
23:08:05|0.6432
23:08:07|0.6432
23:08:08|0.6432
23:08:08|0.6432
23:08:10|0.6432
23:08:10|0.6432
23:08:12|0.6432
23:08:13|0.6432
23:08:14|0.6432
23:08:16|0.6432
23:08:17|0.6432
23:08:17|0.6425
23:08:18|0.6425
23:08:19|0.6425
23:08:20|0.6425
23:08:21|0.6425
23:08:23|0.6425
23:08:23|0.6425
23:08:24|0.6425
23:08:25|0.6425
23:08:26|0.6425
23:08:27|0.6423
23:08:29|0.6423
23:08:30|0.6423
23:08:30|0.6423
23:08:31|0.64145
23:08:32|0.64145
23:08:33|0.64161
23:08:35|0.64161
23:08:35|0.64161
23:08:36|0.64124
23:08:37|0.64124
23:08:38|0.64124
23:08:39|0.64124
23:08:40|0.64124
23:08:42|0.64124
23:08:43|0.64124
23:08:43|0.64124
23:08:44|0.64124
23:08:46|0.6417
23:08:46|0.6417
23:08:48|0.6417
23:08:48|0.6417
23:08:50|0.6417
23:08:50|0.6417
23:08:51|0.6417
23:08:53|0.6417
23:08:53|0.6417
23:08:54|0.6417
23:08:56|0.6417
23:08:57|0.6417
23:08:58|0.6415
23:08:59|0.6415
23:09:00|0.6415
23:09:01|0.6415
23:09:02|0.6415
23:09:03|0.6415
23:09:04|0.6415
23:09:05|0.6415
23:09:06|0.6415
23:09:07|0.6415
23:09:09|0.6415
23:09:11|0.6415
23:09:12|0.6415
23:09:12|0.6415
23:09:14|0.6415
23:09:14|0.6415
23:09:15|0.64182
23:09:16|0.64182
23:09:17|0.64182
23:09:18|0.64182
23:09:19|0.64182
23:09:21|0.64182
23:09:22|0.64182
23:09:23|0.64182
23:09:24|0.64182
23:09:24|0.64182
23:09:26|0.64182
23:09:27|0.64182
23:09:28|0.64182
23:09:29|0.64182
23:09:30|0.64182
23:09:31|0.64182
23:09:32|0.64182
23:09:33|0.64182
23:09:34|0.64182
23:09:35|0.64182
23:09:36|0.64177
23:09:37|0.64177
23:09:38|0.64177
23:09:39|0.64177
23:09:40|0.64198
23:09:41|0.64198
23:09:42|0.64198
23:09:43|0.64198
23:09:44|0.64198
23:09:45|0.64198
23:09:46|0.64198
23:09:47|0.64198
23:09:48|0.64198
23:09:49|0.64198
23:09:50|0.64198
23:09:51|0.64194
23:09:52|0.64194
23:09:53|0.64194
23:09:54|0.64194
23:09:55|0.64194
23:09:56|0.64194
23:09:57|0.64133
23:09:58|0.64133
23:09:59|0.64133
23:10:00|0.64133
23:10:01|0.64133
23:10:02|0.64133
23:10:03|0.64133
23:10:04|0.64133
23:10:05|0.64133
23:10:06|0.64133
23:10:07|0.64133
23:10:08|0.64133
23:10:09|0.64133
23:10:10|0.64133
23:10:12|0.64133
23:10:12|0.64133
23:10:13|0.64133
23:10:15|0.64188
23:10:16|0.64188
23:10:17|0.64188
23:10:17|0.64188
23:10:18|0.64188
23:10:20|0.64188
23:10:21|0.64175
23:10:21|0.64175
23:10:24|0.64175
23:10:25|0.64175
23:10:25|0.64175
23:10:26|0.64175
23:10:27|0.64175
23:10:29|0.64175
23:10:29|0.64175
23:10:30|0.64175
23:10:31|0.64175
23:10:33|0.64175
23:10:33|0.64175
23:10:34|0.64175
23:10:36|0.64149
23:10:36|0.64149
23:10:37|0.64149
23:10:38|0.64149
23:10:39|0.64149
23:10:41|0.6412
23:10:41|0.6412
23:10:42|0.6412
23:10:43|0.64095
23:10:45|0.64077
23:10:46|0.64079
23:10:46|0.64059
23:10:48|0.64059
23:10:48|0.64059
23:10:50|0.64059
23:10:50|0.64051
23:10:52|0.64051
23:10:52|0.64065
23:10:53|0.64065
23:10:55|0.64065
23:10:56|0.64065
23:10:56|0.64103
23:10:57|0.64103
23:10:58|0.64103
23:10:59|0.64103
23:11:00|0.64103
23:11:02|0.64103
23:11:02|0.64109
23:11:03|0.64109
23:11:04|0.64109
23:11:05|0.64169
23:11:06|0.64169
23:11:07|0.64169
23:11:09|0.6417
23:11:10|0.6417
23:11:11|0.64175
23:11:12|0.64176
23:11:14|0.64176
23:11:15|0.64176
23:11:16|0.64176
23:11:17|0.64176
23:11:18|0.64176
23:11:20|0.64176
23:11:20|0.64176
23:11:22|0.64176
23:11:22|0.64176
23:11:24|0.64176
23:11:24|0.64176
23:11:26|0.64176
23:11:26|0.64176
23:11:27|0.64176
23:11:28|0.64176
23:11:30|0.64176
23:11:30|0.64176
23:11:33|0.64176
23:11:34|0.64176
23:11:34|0.64176
23:11:35|0.64176
23:11:36|0.64176
23:11:38|0.64176
23:11:38|0.64176
23:11:40|0.64176
23:11:41|0.64176
23:11:42|0.64176
23:11:42|0.64176
23:11:44|0.64176
23:11:44|0.64176
23:11:45|0.64176
23:11:47|0.64176
23:11:47|0.64176
23:11:49|0.64176
23:11:50|0.64176
23:11:51|0.64176
23:11:52|0.64176
23:11:53|0.64176
23:11:54|0.64176
23:11:55|0.64176
23:11:56|0.64176
23:11:57|0.64176
23:11:58|0.64176
23:11:59|0.64176
23:12:00|0.64258
23:12:01|0.64258
23:12:02|0.64258
23:12:03|0.64258
23:12:04|0.64258
23:12:05|0.64258
23:12:06|0.64258
23:12:07|0.64258
23:12:08|0.64258
23:12:09|0.64258
23:12:10|0.64258
23:12:11|0.64258
23:12:13|0.64258
23:12:14|0.64258
23:12:15|0.64258
23:12:16|0.64258
23:12:17|0.64258
23:12:18|0.64258
23:12:18|0.64258
23:12:20|0.64258
23:12:21|0.64258
23:12:21|0.64258
23:12:23|0.64258
23:12:25|0.64258
23:12:25|0.64258
23:12:26|0.64258
23:12:28|0.64258
23:12:29|0.64258
23:12:30|0.64258
23:12:30|0.64258
23:12:31|0.64258
23:12:32|0.64258
23:12:33|0.64258
23:12:34|0.64258
23:12:36|0.64258
23:12:37|0.64258
23:12:38|0.64258
23:12:39|0.64258
23:12:40|0.64258
23:12:41|0.64258
23:12:42|0.64258
23:12:43|0.64258
23:12:44|0.64258
23:12:45|0.64258
23:12:46|0.64258
23:12:47|0.64258
23:12:48|0.64258
23:12:49|0.64258
23:12:50|0.64258
23:12:51|0.64258
23:12:52|0.64258
23:12:53|0.64253
23:12:54|0.64253
23:12:55|0.64253
23:12:56|0.64253
23:12:57|0.64253
23:12:58|0.64253
23:12:59|0.64253
23:13:00|0.64253
23:13:01|0.64253
23:13:02|0.64253
23:13:03|0.64253
23:13:04|0.64253
23:13:05|0.64253
23:13:06|0.64253
23:13:07|0.64253
23:13:08|0.64253
23:13:09|0.64253
23:13:10|0.64253
23:13:11|0.64253
23:13:12|0.64253
23:13:14|0.64253
23:13:15|0.64228
23:13:16|0.64228
23:13:17|0.64228
23:13:18|0.64228
23:13:20|0.64228
23:13:21|0.64228
23:13:22|0.64228
23:13:23|0.64213
23:13:24|0.64213
23:13:25|0.64213
23:13:26|0.64213
23:13:27|0.64228
23:13:28|0.64228
23:13:29|0.64228
23:13:30|0.64228
23:13:30|0.64228
23:13:32|0.64228
23:13:33|0.64228
23:13:34|0.64228
23:13:34|0.64228
23:13:36|0.6423
23:13:37|0.6423
23:13:38|0.6423
23:13:39|0.6423
23:13:40|0.6423
23:13:41|0.6423
23:13:41|0.6423
23:13:43|0.6423
23:13:44|0.6423
23:13:45|0.6423
23:13:45|0.6423
23:13:47|0.6423
23:13:48|0.6423
23:13:49|0.6423
23:13:50|0.6423
23:13:51|0.6423
23:13:52|0.6423
23:13:53|0.6423
23:13:54|0.6423
23:13:55|0.6423
23:13:56|0.6423
23:13:57|0.6423
23:13:58|0.6423
23:13:59|0.6423
23:14:00|0.6423
23:14:01|0.6423
23:14:02|0.6423
23:14:03|0.6423
23:14:04|0.6423
23:14:05|0.6423
23:14:06|0.6423
23:14:07|0.6423
23:14:08|0.6423
23:14:09|0.6423
23:14:10|0.6423
23:14:11|0.6423
23:14:12|0.6423
23:14:14|0.6423
23:14:15|0.6423
23:14:16|0.6423
23:14:17|0.6423
23:14:19|0.6423
23:14:20|0.6423
23:14:21|0.6423
23:14:22|0.6423
23:14:23|0.6423
23:14:24|0.6423
23:14:24|0.6423
23:14:25|0.6423
23:14:26|0.64244
23:14:27|0.64248
23:14:29|0.64248
23:14:29|0.64248
23:14:30|0.64248
23:14:32|0.64248
23:14:33|0.64248
23:14:34|0.64339
23:14:35|0.64339
23:14:36|0.64339
23:14:37|0.64339
23:14:37|0.64339
23:14:39|0.64339
23:14:39|0.64339
23:14:41|0.64339
23:14:41|0.64339
23:14:43|0.64339
23:14:44|0.64313
23:14:45|0.64313
23:14:45|0.64313
23:14:46|0.64313
23:14:48|0.64313
23:14:49|0.64313
23:14:50|0.64313
23:14:51|0.64313
23:14:52|0.64313
23:14:53|0.64313
23:14:54|0.64313
23:14:55|0.64313
23:14:56|0.64313
23:14:57|0.64313
23:14:58|0.64249
23:14:59|0.64249
23:15:00|0.64249
23:15:00|0.64249
23:15:01|0.64249
23:15:03|0.64249
23:15:04|0.6424
23:15:06|0.64298
23:15:07|0.64241
23:15:07|0.64241
23:15:08|0.64246
23:15:10|0.64225
23:15:10|0.64225
23:15:12|0.64234
23:15:12|0.64234
23:15:13|0.64266
23:15:15|0.64266
23:15:16|0.64266
23:15:17|0.64266
23:15:18|0.64266
23:15:18|0.64266
23:15:20|0.64266
23:15:21|0.64266
23:15:22|0.64266
23:15:23|0.6428
23:15:25|0.6428
23:15:25|0.6428
23:15:26|0.6428
23:15:27|0.6428
23:15:28|0.6428
23:15:30|0.6428
23:15:31|0.6428
23:15:32|0.6428
23:15:33|0.6428
23:15:34|0.6428
23:15:34|0.6428
23:15:36|0.6428
23:15:36|0.6428
23:15:38|0.6428
23:15:39|0.6428
23:15:39|0.6428
23:15:40|0.6428
23:15:41|0.6428
23:15:42|0.6428
23:15:44|0.6428
23:15:45|0.6428
23:15:46|0.6428
23:15:46|0.6428
23:15:48|0.6428
23:15:49|0.6428
23:15:50|0.64312
23:15:51|0.64312
23:15:52|0.64312
23:15:53|0.64312
23:15:54|0.64312
23:15:55|0.64312
23:15:56|0.64294
23:15:56|0.64294
23:15:58|0.64294
23:15:59|0.64294
23:16:00|0.64294
23:16:01|0.64294
23:16:02|0.64294
23:16:03|0.64294
23:16:04|0.64294
23:16:05|0.64294
23:16:06|0.64294
23:16:07|0.64294
23:16:08|0.64294
23:16:09|0.64294
23:16:10|0.64294
23:16:11|0.64294
23:16:12|0.64294
23:16:13|0.64294
23:16:14|0.64294
23:16:15|0.64294
23:16:17|0.64294
23:16:18|0.64294
23:16:19|0.64294
23:16:20|0.64294
23:16:21|0.64294
23:16:22|0.64294
23:16:22|0.64294
23:16:24|0.64294
23:16:24|0.64294
23:16:25|0.64294
23:16:27|0.64294
23:16:27|0.64294
23:16:28|0.64294
23:16:29|0.64294
23:16:30|0.64294
23:16:31|0.64294
23:16:33|0.64294
23:16:33|0.64294
23:16:35|0.64294
23:16:36|0.64294
23:16:36|0.64294
23:16:37|0.64294
23:16:38|0.64294
23:16:39|0.64294
23:16:41|0.64294
23:16:42|0.64294
23:16:43|0.64294
23:16:44|0.64294
23:16:45|0.64294
23:16:46|0.64294
23:16:47|0.64294
23:16:48|0.64294
23:16:49|0.64294
23:16:50|0.64294
23:16:51|0.64294
23:16:52|0.64294
23:16:53|0.64294
23:16:55|0.64294
23:16:56|0.64294
23:16:56|0.64294
23:16:57|0.64294
23:16:58|0.64294
23:16:59|0.64294
23:17:00|0.64294
23:17:01|0.64294
23:17:03|0.64294
23:17:03|0.64294
23:17:05|0.64294
23:17:06|0.64294
23:17:06|0.64294
23:17:07|0.64294
23:17:09|0.64294
23:17:10|0.64294
23:17:11|0.64294
23:17:12|0.64294
23:17:13|0.64294
23:17:14|0.64294
23:17:15|0.64294
23:17:17|0.6434
23:17:18|0.6434
23:17:20|0.6434
23:17:21|0.6438
23:17:22|0.6438
23:17:23|0.6438
23:17:23|0.6438
23:17:25|0.64349
23:17:25|0.64349
23:17:27|0.64349
23:17:28|0.64349
23:17:28|0.64349
23:17:29|0.64349
23:17:31|0.64349
23:17:31|0.64349
23:17:33|0.64349
23:17:33|0.64349
23:17:34|0.64355
23:17:36|0.64355
23:17:36|0.64355
23:17:38|0.64355
23:17:38|0.64355
23:17:39|0.64355
23:17:41|0.6439
23:17:42|0.6439
23:17:43|0.6441
23:17:44|0.6441
23:17:46|0.6441
23:17:47|0.6441
23:17:47|0.6441
23:17:49|0.6441
23:17:49|0.6441
23:17:50|0.6441
23:17:51|0.6441
23:17:53|0.6441
23:17:53|0.64413
23:17:54|0.64413
23:17:55|0.64413
23:17:56|0.64413
23:17:57|0.64443
23:17:58|0.64443
23:17:59|0.64443
23:18:01|0.64443
23:18:02|0.64443
23:18:02|0.64443
23:18:04|0.64443
23:18:05|0.64443
23:18:05|0.64443
23:18:06|0.64413
23:18:07|0.64413
23:18:08|0.64413
23:18:09|0.64413
23:18:10|0.64413
23:18:12|0.64413
23:18:13|0.64413
23:18:14|0.64413
23:18:15|0.64413
23:18:16|0.64413
23:18:17|0.64413
23:18:19|0.64413
23:18:20|0.64413
23:18:21|0.64413
23:18:22|0.64413
23:18:23|0.64413
23:18:24|0.64413
23:18:25|0.64413
23:18:26|0.64413
23:18:28|0.64413
23:18:29|0.64413
23:18:30|0.64413
23:18:31|0.64413
23:18:32|0.64413
23:18:33|0.64413
23:18:34|0.64413
23:18:35|0.64413
23:18:36|0.64413
23:18:37|0.64413
23:18:38|0.64413
23:18:39|0.64413
23:18:40|0.64413
23:18:41|0.64413
23:18:42|0.64413
23:18:43|0.64413
23:18:44|0.64441
23:18:45|0.64441
23:18:46|0.64441
23:18:47|0.64441
23:18:48|0.64441
23:18:49|0.64441
23:18:50|0.64441
23:18:51|0.64441
23:18:52|0.64441
23:18:53|0.64441
23:18:54|0.64441
23:18:55|0.64441
23:18:56|0.64441
23:18:57|0.64441
23:18:58|0.64441
23:18:59|0.64441
23:19:00|0.64441
23:19:01|0.64441
23:19:02|0.64441
23:19:03|0.64441
23:19:04|0.64441
23:19:05|0.64441
23:19:06|0.64441
23:19:07|0.6445
23:19:08|0.6445
23:19:09|0.6445
23:19:10|0.6445
23:19:11|0.6445
23:19:12|0.6445
23:19:13|0.6445
23:19:14|0.6445
23:19:15|0.6445
23:19:16|0.6445
23:19:17|0.6445
23:19:18|0.6445
23:19:20|0.6445
23:19:21|0.6445
23:19:21|0.6445
23:19:23|0.6445
23:19:23|0.6445
23:19:25|0.6445
23:19:26|0.6445
23:19:27|0.6445
23:19:28|0.6445
23:19:29|0.6445
23:19:30|0.6445
23:19:31|0.6445
23:19:33|0.6445
23:19:34|0.6445
23:19:35|0.6445
23:19:36|0.6445
23:19:36|0.6445
23:19:37|0.6445
23:19:39|0.6445
23:19:40|0.6445
23:19:41|0.6445
23:19:41|0.64451
23:19:42|0.64451
23:19:44|0.6445
23:19:44|0.6445
23:19:45|0.6445
23:19:46|0.6445
23:19:47|0.6445
23:19:48|0.6445
23:19:49|0.6445
23:19:50|0.6445
23:19:51|0.6445
23:19:52|0.6445
23:19:54|0.6445
23:19:55|0.6445
23:19:56|0.6445
23:19:56|0.6445
23:19:57|0.6445
23:19:59|0.6445
23:19:59|0.6445
23:20:01|0.6446
23:20:02|0.6446
23:20:03|0.6446
23:20:04|0.6446
23:20:05|0.6446
23:20:05|0.6446
23:20:06|0.6446
23:20:08|0.6446
23:20:09|0.6446
23:20:09|0.6446
23:20:10|0.6446
23:20:11|0.6446
23:20:13|0.6446
23:20:14|0.6446
23:20:14|0.6446
23:20:15|0.6446
23:20:17|0.6446
23:20:18|0.6446
23:20:20|0.6446
23:20:21|0.64466
23:20:23|0.64466
23:20:23|0.64466
23:20:25|0.64466
23:20:26|0.64466
23:20:26|0.64466
23:20:27|0.64466
23:20:28|0.64466
23:20:30|0.64466
23:20:30|0.64466
23:20:32|0.64466
23:20:33|0.64466
23:20:34|0.64466
23:20:34|0.64466
23:20:36|0.64466
23:20:37|0.64466
23:20:38|0.64466
23:20:39|0.64466
23:20:40|0.64466
23:20:41|0.64466
23:20:42|0.64466
23:20:44|0.64466
23:20:44|0.64466
23:20:45|0.64466
23:20:46|0.64466
23:20:47|0.64466
23:20:48|0.64466
23:20:49|0.64466
23:20:50|0.64466
23:20:51|0.64466
23:20:53|0.64466
23:20:54|0.64466
23:20:55|0.64466
23:20:55|0.64466
23:20:57|0.64466
23:20:57|0.64466
23:20:58|0.64466
23:20:59|0.64466
23:21:00|0.64466
23:21:02|0.64466
23:21:03|0.64466
23:21:04|0.64452
23:21:04|0.64452
23:21:05|0.64452
23:21:07|0.64454
23:21:08|0.64454
23:21:09|0.64454
23:21:10|0.64454
23:21:11|0.64454
23:21:11|0.64454
23:21:12|0.64454
23:21:14|0.64454
23:21:14|0.64454
23:21:16|0.64454
23:21:17|0.64454
23:21:18|0.64455
23:21:18|0.64455
23:21:21|0.64455
23:21:22|0.64455
23:21:23|0.64455
23:21:23|0.64455
23:21:25|0.64455
23:21:26|0.64455
23:21:27|0.64455
23:21:28|0.64455
23:21:29|0.64455
23:21:30|0.64455
23:21:30|0.64455
23:21:32|0.64455
23:21:33|0.64455
23:21:34|0.64455
23:21:34|0.64455
23:21:36|0.64455
23:21:37|0.64455
23:21:38|0.64455
23:21:39|0.64455
23:21:40|0.64455
23:21:41|0.64455
23:21:42|0.64455
23:21:43|0.64455
23:21:44|0.64455
23:21:45|0.64455
23:21:46|0.64455
23:21:47|0.64455
23:21:48|0.64455
23:21:49|0.64455
23:21:50|0.64455
23:21:51|0.64455
23:21:52|0.64455
23:21:53|0.64455
23:21:54|0.64455
23:21:55|0.64455
23:21:56|0.64455
23:21:57|0.64455
23:21:58|0.64455
23:21:59|0.64455
23:22:00|0.64455
23:22:01|0.64455
23:22:02|0.64455
23:22:03|0.64455
23:22:04|0.64455
23:22:05|0.64455
23:22:06|0.64455
23:22:07|0.64455
23:22:08|0.64455
23:22:09|0.64455
23:22:10|0.64455
23:22:11|0.64455
23:22:12|0.64455
23:22:13|0.64455
23:22:14|0.64455
23:22:15|0.64455
23:22:16|0.64455
23:22:17|0.64455
23:22:18|0.64455
23:22:19|0.64455
23:22:20|0.64455
23:22:22|0.64455
23:22:23|0.64455
23:22:24|0.64455
23:22:24|0.64455
23:22:26|0.64455
23:22:27|0.64455
23:22:28|0.64455
23:22:28|0.64455
23:22:30|0.64455
23:22:30|0.64455
23:22:32|0.64455
23:22:33|0.64455
23:22:34|0.64455
23:22:35|0.64471
23:22:36|0.64471
23:22:37|0.64471
23:22:38|0.64471
23:22:38|0.64471
23:22:40|0.64471
23:22:41|0.64471
23:22:42|0.64471
23:22:43|0.64471
23:22:44|0.64471
23:22:44|0.64471
23:22:45|0.64471
23:22:47|0.64471
23:22:47|0.64471
23:22:49|0.64471
23:22:50|0.64471
23:22:51|0.64471
23:22:51|0.64471
23:22:53|0.64471
23:22:54|0.64471
23:22:55|0.64471
23:22:56|0.64471
23:22:57|0.64483
23:22:58|0.64483
23:22:59|0.64483
23:23:00|0.64483
23:23:01|0.64483
23:23:02|0.64426
23:23:03|0.64426
23:23:04|0.64426
23:23:05|0.64426
23:23:06|0.64426
23:23:08|0.64426
23:23:08|0.64426
23:23:09|0.64426
23:23:10|0.64421
23:23:11|0.64421
23:23:12|0.64421
23:23:13|0.64456
23:23:15|0.64456
23:23:16|0.64456
23:23:16|0.64456
23:23:17|0.64456
23:23:18|0.64456
23:23:19|0.64456
23:23:20|0.64456
23:23:22|0.64456
23:23:23|0.64426
23:23:25|0.64426
23:23:26|0.64426
23:23:27|0.64426
23:23:28|0.64426
23:23:29|0.64426
23:23:30|0.64426
23:23:31|0.64426
23:23:31|0.64426
23:23:33|0.64426
23:23:33|0.64426
23:23:35|0.6441
23:23:36|0.6441
23:23:37|0.6441
23:23:37|0.6441
23:23:38|0.6441
23:23:41|0.6441
23:23:42|0.6441
23:23:43|0.6441
23:23:43|0.6441
23:23:44|0.6441
23:23:45|0.6441
23:23:47|0.6441
23:23:47|0.6441
23:23:48|0.6441
23:23:50|0.6441
23:23:50|0.6441
23:23:51|0.6441
23:23:53|0.6441
23:23:53|0.6441
23:23:55|0.6441
23:23:55|0.6441
23:23:56|0.6441
23:23:57|0.6441
23:23:59|0.6441
23:24:00|0.6441
23:24:00|0.6441
23:24:01|0.6441
23:24:02|0.6441
23:24:03|0.6441
23:24:04|0.6441
23:24:05|0.6441
23:24:07|0.6441
23:24:08|0.64407
23:24:09|0.64407
23:24:10|0.64407
23:24:11|0.64407
23:24:12|0.64407
23:24:13|0.64407
23:24:14|0.64407
23:24:15|0.64407
23:24:16|0.64407
23:24:17|0.64407
23:24:18|0.64407
23:24:19|0.64407
23:24:20|0.64407
23:24:21|0.64407
23:24:22|0.64407
23:24:24|0.64407
23:24:25|0.64407
23:24:26|0.64407
23:24:27|0.64407
23:24:28|0.64407
23:24:29|0.64407
23:24:30|0.64396
23:24:31|0.64396
23:24:32|0.64396
23:24:33|0.64396
23:24:34|0.64396
23:24:35|0.64396
23:24:37|0.64434
23:24:38|0.64442
23:24:39|0.64442
23:24:40|0.64442
23:24:41|0.64442
23:24:42|0.64442
23:24:43|0.64442
23:24:44|0.64442
23:24:45|0.64442
23:24:46|0.64442
23:24:47|0.64442
23:24:49|0.64442
23:24:49|0.64435
23:24:50|0.64435
23:24:52|0.64435
23:24:52|0.64435
23:24:53|0.64435
23:24:54|0.64435
23:24:56|0.64435
23:24:56|0.64435
23:24:58|0.64435
23:24:58|0.64435
23:24:59|0.64435
23:25:01|0.64456
23:25:02|0.64456
23:25:03|0.64456
23:25:04|0.64456
23:25:05|0.64456
23:25:06|0.64456
23:25:07|0.64456
23:25:08|0.64456
23:25:09|0.64456
23:25:10|0.64456
23:25:11|0.64456
23:25:12|0.64456
23:25:13|0.64456
23:25:14|0.64456
23:25:15|0.64456
23:25:16|0.64452
23:25:17|0.64452
23:25:18|0.64452
23:25:19|0.64452
23:25:20|0.64457
23:25:21|0.64457
23:25:22|0.64457
23:25:23|0.64457
23:25:25|0.64457
23:25:26|0.64457
23:25:26|0.64457
23:25:28|0.64452
23:25:28|0.64486
23:25:30|0.64486
23:25:31|0.64486
23:25:32|0.645
23:25:32|0.645
23:25:34|0.645
23:25:34|0.645
23:25:36|0.645
23:25:36|0.645
23:25:38|0.645
23:25:39|0.645
23:25:40|0.645
23:25:41|0.645
23:25:42|0.645
23:25:43|0.645
23:25:44|0.645
23:25:45|0.645
23:25:45|0.645
23:25:47|0.645
23:25:48|0.645
23:25:49|0.645
23:25:50|0.645
23:25:50|0.6451
23:25:52|0.64535
23:25:53|0.64535
23:25:54|0.64535
23:25:54|0.64535
23:25:56|0.64535
23:25:57|0.64535
23:25:58|0.64535
23:25:59|0.64535
23:26:00|0.64535
23:26:01|0.6454
23:26:03|0.6454
23:26:03|0.6454
23:26:04|0.6454
23:26:05|0.6454
23:26:06|0.64512
23:26:08|0.64512
23:26:09|0.64512
23:26:10|0.6456
23:26:10|0.6456
23:26:12|0.6456
23:26:13|0.6456
23:26:13|0.64548
23:26:14|0.64548
23:26:16|0.64548
23:26:16|0.64548
23:26:18|0.64548
23:26:18|0.64548
23:26:20|0.64548
23:26:20|0.64548
23:26:22|0.64548
23:26:22|0.64548
23:26:24|0.64548
23:26:24|0.64548
23:26:25|0.64548
23:26:27|0.64548
23:26:28|0.64548
23:26:29|0.64548
23:26:30|0.64548
23:26:31|0.64548
23:26:32|0.64548
23:26:33|0.64548
23:26:34|0.64548
23:26:35|0.64548
23:26:35|0.64548
23:26:36|0.64548
23:26:38|0.64535
23:26:39|0.64535
23:26:40|0.64535
23:26:41|0.64535
23:26:42|0.64541
23:26:43|0.64541
23:26:44|0.64541
23:26:45|0.64541
23:26:46|0.64541
23:26:47|0.64541
23:26:48|0.64541
23:26:49|0.64541
23:26:50|0.64541
23:26:51|0.64541
23:26:52|0.64541
23:26:53|0.64541
23:26:54|0.64541
23:26:55|0.64541
23:26:56|0.64541
23:26:57|0.64541
23:26:58|0.64541
23:26:58|0.64541
23:27:00|0.64541
23:27:01|0.64541
23:27:02|0.64541
23:27:03|0.64541
23:27:03|0.64541
23:27:05|0.64541
23:27:06|0.64541
23:27:07|0.64541
23:27:08|0.64541
23:27:09|0.64541
23:27:10|0.64541
23:27:10|0.64541
23:27:12|0.64541
23:27:12|0.64541
23:27:14|0.64541
23:27:15|0.64541
23:27:15|0.64538
23:27:17|0.64538
23:27:17|0.64538
23:27:18|0.64538
23:27:20|0.64538
23:27:20|0.64538
23:27:21|0.64538
23:27:23|0.64538
23:27:24|0.64538
23:27:25|0.64538
23:27:27|0.64538
23:27:28|0.64538
23:27:29|0.64538
23:27:30|0.64538
23:27:32|0.64538
23:27:32|0.64538
23:27:34|0.64538
23:27:35|0.64523
23:27:36|0.64523
23:27:36|0.64523
23:27:38|0.64542
23:27:38|0.64542
23:27:40|0.64542
23:27:40|0.64542
23:27:41|0.6448
23:27:42|0.6448
23:27:43|0.6448
23:27:45|0.6448
23:27:46|0.6448
23:27:46|0.6448
23:27:48|0.6448
23:27:49|0.6448
23:27:50|0.6448
23:27:51|0.6448
23:27:52|0.6448
23:27:53|0.6448
23:27:53|0.6448
23:27:55|0.6448
23:27:56|0.6448
23:27:56|0.6448
23:27:58|0.6448
23:27:58|0.6448
23:28:00|0.6448
23:28:01|0.6448
23:28:02|0.6448
23:28:02|0.6448
23:28:03|0.6448
23:28:04|0.6448
23:28:05|0.6448
23:28:07|0.6448
23:28:07|0.6448
23:28:08|0.6448
23:28:10|0.6448
23:28:10|0.6448
23:28:11|0.6448
23:28:13|0.6449
23:28:14|0.64504
23:28:15|0.64504
23:28:16|0.64504
23:28:17|0.64504
23:28:18|0.64504
23:28:19|0.64504
23:28:20|0.64504
23:28:21|0.64504
23:28:22|0.64504
23:28:23|0.64504
23:28:24|0.64504
23:28:25|0.64504
23:28:26|0.64504
23:28:28|0.64474
23:28:29|0.64475
23:28:30|0.64475
23:28:31|0.64475
23:28:32|0.64475
23:28:33|0.64504
23:28:34|0.64504
23:28:35|0.64504
23:28:36|0.64504
23:28:37|0.64504
23:28:38|0.64504
23:28:39|0.64504
23:28:40|0.64504
23:28:41|0.64504
23:28:43|0.64504
23:28:44|0.64504
23:28:44|0.64504
23:28:46|0.64504
23:28:46|0.64504
23:28:48|0.64504
23:28:49|0.64504
23:28:50|0.64504
23:28:51|0.64504
23:28:52|0.64504
23:28:52|0.64504
23:28:53|0.64504
23:28:55|0.64504
23:28:55|0.64504
23:28:56|0.64504
23:28:57|0.64504
23:28:59|0.64496
23:29:00|0.64496
23:29:01|0.64496
23:29:02|0.64496
23:29:03|0.64496
23:29:04|0.64496
23:29:05|0.64496
23:29:06|0.64496
23:29:07|0.64496
23:29:08|0.64496
23:29:09|0.64496
23:29:10|0.64496
23:29:11|0.64496
23:29:12|0.64496
23:29:13|0.64496
23:29:14|0.64496
23:29:15|0.64496
23:29:16|0.64496
23:29:17|0.64496
23:29:18|0.64496
23:29:19|0.64496
23:29:20|0.64528
23:29:21|0.64528
23:29:22|0.64528
23:29:23|0.64528
23:29:24|0.64528
23:29:25|0.64528
23:29:26|0.64528
23:29:27|0.64528
23:29:28|0.64528
23:29:30|0.64528
23:29:30|0.64528
23:29:32|0.64528
23:29:32|0.64528
23:29:34|0.64528
23:29:34|0.64528
23:29:35|0.64528
23:29:36|0.64528
23:29:38|0.64528
23:29:38|0.64528
23:29:39|0.64528
23:29:40|0.64528
23:29:41|0.64528
23:29:43|0.64528
23:29:43|0.64528
23:29:45|0.64528
23:29:46|0.64528
23:29:46|0.64528
23:29:48|0.64528
23:29:49|0.64528
23:29:49|0.64528
23:29:51|0.64498
23:29:52|0.64499
23:29:53|0.64499
23:29:54|0.64499
23:29:55|0.64499
23:29:56|0.64499
23:29:57|0.64499
23:29:57|0.64496
23:29:59|0.64496
23:30:00|0.64496
23:30:00|0.64496
23:30:02|0.64496
23:30:03|0.64496
23:30:03|0.64496
23:30:05|0.64496
23:30:06|0.64496
23:30:07|0.64496
23:30:08|0.64496
23:30:09|0.64496
23:30:09|0.64496
23:30:11|0.64496
23:30:11|0.64496
23:30:13|0.64496
23:30:14|0.64496
23:30:15|0.64496
23:30:16|0.64496
23:30:17|0.64496
23:30:18|0.64496
23:30:19|0.64496
23:30:20|0.64496
23:30:21|0.64496
23:30:22|0.64496
23:30:23|0.64496
23:30:24|0.64494
23:30:25|0.64494
23:30:26|0.64494
23:30:27|0.64494
23:30:28|0.64494
23:30:30|0.64494
23:30:31|0.64494
23:30:32|0.64494
23:30:34|0.64494
23:30:34|0.64494
23:30:36|0.64494
23:30:37|0.64494
23:30:38|0.64494
23:30:39|0.64494
23:30:41|0.64494
23:30:41|0.64494
23:30:43|0.64494
23:30:43|0.64444
23:30:44|0.64444
23:30:45|0.6442
23:30:47|0.6442
23:30:47|0.64414
23:30:48|0.64414
23:30:50|0.64414
23:30:50|0.64414
23:30:51|0.64414
23:30:52|0.64414
23:30:54|0.64386
23:30:54|0.64419
23:30:55|0.64419
23:30:56|0.64419
23:30:57|0.64419
23:30:58|0.64419
23:31:00|0.64419
23:31:00|0.64425
23:31:01|0.64415
23:31:02|0.64415
23:31:04|0.64415
23:31:04|0.64415
23:31:05|0.64415
23:31:06|0.64415
23:31:08|0.64462
23:31:09|0.64462
23:31:09|0.64462
23:31:11|0.64427
23:31:11|0.64427
23:31:12|0.64427
23:31:14|0.64427
23:31:15|0.64427
23:31:16|0.64427
23:31:17|0.64427
23:31:18|0.64427
23:31:18|0.64427
23:31:19|0.64439
23:31:21|0.64403
23:31:22|0.64403
23:31:23|0.64403
23:31:24|0.64403
23:31:25|0.64403
23:31:25|0.64403
23:31:26|0.64396
23:31:28|0.64394
23:31:29|0.64394
23:31:31|0.64394
23:31:32|0.64394
23:31:34|0.64394
23:31:34|0.6443
23:31:35|0.6443
23:31:37|0.6443
23:31:38|0.6443
23:31:39|0.6443
23:31:40|0.6443
23:31:41|0.6443
23:31:42|0.64456
23:31:44|0.64456
23:31:45|0.64456
23:31:46|0.64456
23:31:46|0.64456
23:31:47|0.64456
23:31:48|0.64456
23:31:49|0.64456
23:31:50|0.64456
23:31:52|0.64456
23:31:52|0.64456
23:31:53|0.64456
23:31:54|0.64456
23:31:55|0.64426
23:31:56|0.64426
23:31:57|0.6445
23:31:59|0.6445
23:32:00|0.6445
23:32:00|0.6445
23:32:01|0.6445
23:32:03|0.6445
23:32:04|0.6445
23:32:05|0.6445
23:32:05|0.6445
23:32:06|0.64449
23:32:08|0.64449
23:32:09|0.64449
23:32:09|0.64449
23:32:10|0.64449
23:32:12|0.64449
23:32:13|0.64449
23:32:14|0.64449
23:32:14|0.64449
23:32:15|0.64449
23:32:17|0.64449
23:32:18|0.6445
23:32:19|0.6445
23:32:20|0.6445
23:32:20|0.6445
23:32:21|0.6445
23:32:23|0.6445
23:32:24|0.6445
23:32:25|0.6445
23:32:25|0.6445
23:32:26|0.6445
23:32:27|0.6445
23:32:28|0.6445
23:32:30|0.6445
23:32:32|0.6445
23:32:33|0.6445
23:32:34|0.6445
23:32:35|0.6445
23:32:36|0.6445
23:32:37|0.6445
23:32:37|0.6445
23:32:39|0.6445
23:32:40|0.6445
23:32:41|0.6445
23:32:42|0.6445
23:32:43|0.64454
23:32:44|0.64427
23:32:45|0.64427
23:32:46|0.64427
23:32:47|0.64427
23:32:48|0.64427
23:32:49|0.64427
23:32:50|0.64427
23:32:51|0.64427
23:32:52|0.64428
23:32:53|0.64428
23:32:54|0.64428
23:32:55|0.64428
23:32:56|0.64428
23:32:57|0.64428
23:32:58|0.64428
23:32:59|0.64428
23:33:00|0.64428
23:33:01|0.64428
23:33:02|0.64428
23:33:03|0.64428
23:33:04|0.64428
23:33:05|0.64428
23:33:06|0.64428
23:33:07|0.64428
23:33:08|0.64428
23:33:09|0.64428
23:33:10|0.64378
23:33:11|0.64378
23:33:12|0.64378
23:33:13|0.64357
23:33:14|0.64357
23:33:15|0.64357
23:33:16|0.64357
23:33:17|0.64364
23:33:18|0.64364
23:33:20|0.64364
23:33:21|0.64364
23:33:22|0.64364
23:33:23|0.64403
23:33:24|0.64403
23:33:25|0.64403
23:33:25|0.64367
23:33:27|0.64367
23:33:28|0.64366
23:33:29|0.64366
23:33:30|0.64366
23:33:31|0.64366
23:33:33|0.64366
23:33:34|0.64366
23:33:35|0.64366
23:33:35|0.64366
23:33:36|0.64366
23:33:38|0.64385
23:33:39|0.64385
23:33:41|0.64385
23:33:42|0.64385
23:33:42|0.64385
23:33:44|0.64385
23:33:45|0.64385
23:33:46|0.64385
23:33:47|0.64385
23:33:48|0.64385
23:33:49|0.64385
23:33:50|0.64385
23:33:51|0.64385
23:33:52|0.64378
23:33:53|0.64378
23:33:54|0.64354
23:33:55|0.64354
23:33:56|0.64354
23:33:57|0.64354
23:33:58|0.64354
23:33:59|0.64354
23:34:00|0.64354
23:34:01|0.64354
23:34:02|0.64354
23:34:03|0.64354
23:34:04|0.64354
23:34:05|0.64354
23:34:07|0.64348
23:34:07|0.64348
23:34:09|0.64348
23:34:10|0.64348
23:34:10|0.64366
23:34:11|0.64366
23:34:13|0.64354
23:34:13|0.64354
23:34:14|0.6436
23:34:16|0.64339
23:34:16|0.64336
23:34:17|0.64336
23:34:18|0.64336
23:34:19|0.64336
23:34:20|0.64336
23:34:21|0.64336
23:34:22|0.64336
23:34:24|0.64336
23:34:24|0.64336
23:34:26|0.64336
23:34:26|0.64336
23:34:27|0.64336
23:34:29|0.64336
23:34:29|0.64336
23:34:31|0.64336
23:34:31|0.6433
23:34:32|0.64303
23:34:34|0.64303
23:34:35|0.64303
23:34:36|0.64303
23:34:38|0.64303
23:34:38|0.64303
23:34:39|0.64303
23:34:40|0.64303
23:34:42|0.64303
23:34:43|0.64303
23:34:44|0.64303
23:34:46|0.64303
23:34:47|0.64303
23:34:47|0.64333
23:34:49|0.64338
23:34:49|0.64338
23:34:51|0.64338
23:34:52|0.64338
23:34:53|0.64356
23:34:54|0.64306
23:34:55|0.64306
23:34:55|0.64306
23:34:57|0.64306
23:34:58|0.64306
23:34:59|0.64306
23:35:00|0.64306
23:35:01|0.64306
23:35:02|0.64306
23:35:03|0.64288
23:35:04|0.64288
23:35:05|0.64288
23:35:06|0.64288
23:35:07|0.64288
23:35:08|0.64288
23:35:09|0.64288
23:35:10|0.64288
23:35:11|0.64288
23:35:12|0.64288
23:35:13|0.64288
23:35:14|0.64288
23:35:15|0.64288
23:35:16|0.64288
23:35:17|0.64288
23:35:18|0.64288
23:35:19|0.64288
23:35:20|0.64288
23:35:21|0.64288
23:35:22|0.6431
23:35:23|0.64273
23:35:24|0.64273
23:35:25|0.64273
23:35:26|0.6427
23:35:27|0.6427
23:35:28|0.6427
23:35:29|0.6427
23:35:30|0.6427
23:35:31|0.6427
23:35:32|0.6428
23:35:33|0.6428
23:35:34|0.6428
23:35:35|0.6428
23:35:36|0.6428
23:35:37|0.6428
23:35:39|0.6428
23:35:39|0.6428
23:35:40|0.64315
23:35:42|0.64315
23:35:42|0.64315
23:35:43|0.64351
23:35:45|0.64351
23:35:45|0.64351
23:35:46|0.64351
23:35:47|0.64351
23:35:48|0.64351
23:35:50|0.64351
23:35:51|0.64382
23:35:51|0.64361
23:35:52|0.64361
23:35:53|0.64361
23:35:55|0.64361
23:35:56|0.64361
23:35:56|0.64361
23:35:58|0.64361
23:35:58|0.64361
23:35:59|0.64361
23:36:00|0.64361
23:36:02|0.64361
23:36:02|0.64361
23:36:03|0.64361
23:36:04|0.64361
23:36:05|0.64361
23:36:06|0.64361
23:36:07|0.64361
23:36:08|0.64361
23:36:10|0.64361
23:36:10|0.64361
23:36:11|0.64361
23:36:12|0.6436
23:36:14|0.6436
23:36:14|0.6436
23:36:15|0.6436
23:36:16|0.6436
23:36:17|0.6436
23:36:18|0.6436
23:36:20|0.6436
23:36:20|0.6436
23:36:22|0.6436
23:36:22|0.6436
23:36:23|0.6436
23:36:24|0.64348
23:36:26|0.64348
23:36:26|0.64348
23:36:27|0.64348
23:36:28|0.64348
23:36:30|0.64348
23:36:30|0.64348
23:36:31|0.64348
23:36:32|0.64348
23:36:33|0.64348
23:36:35|0.64348
23:36:36|0.64348
23:36:38|0.64348
23:36:39|0.64348
23:36:40|0.64348
23:36:41|0.64348
23:36:41|0.64348
23:36:42|0.64348
23:36:44|0.64348
23:36:45|0.64348
23:36:46|0.64348
23:36:46|0.64348
23:36:48|0.64348
23:36:48|0.6433
23:36:49|0.6433
23:36:51|0.6433
23:36:52|0.6433
23:36:52|0.6433
23:36:53|0.6433
23:36:55|0.6433
23:36:55|0.6433
23:36:56|0.64345
23:36:58|0.64348
23:36:58|0.64357
23:37:00|0.64357
23:37:01|0.64357
23:37:01|0.64357
23:37:02|0.64357
23:37:03|0.64357
23:37:05|0.64357
23:37:07|0.64357
23:37:08|0.64357
23:37:08|0.64357
23:37:09|0.64357
23:37:10|0.64357
23:37:11|0.64357
23:37:13|0.64357
23:37:14|0.64357
23:37:15|0.64357
23:37:15|0.64344
23:37:16|0.64344
23:37:17|0.64344
23:37:18|0.64344
23:37:19|0.64344
23:37:20|0.64344
23:37:22|0.64344
23:37:22|0.64344
23:37:23|0.64344
23:37:24|0.64344
23:37:25|0.64344
23:37:26|0.64344
23:37:27|0.64344
23:37:28|0.64354
23:37:29|0.64354
23:37:30|0.64354
23:37:31|0.64354
23:37:32|0.64354
23:37:33|0.64354
23:37:35|0.64354
23:37:36|0.64354
23:37:37|0.64354
23:37:38|0.64369
23:37:39|0.64369
23:37:40|0.64387
23:37:41|0.64387
23:37:42|0.64387
23:37:43|0.64387
23:37:44|0.64387
23:37:45|0.64387
23:37:46|0.64387
23:37:47|0.64387
23:37:48|0.64387
23:37:49|0.64387
23:37:50|0.64387
23:37:51|0.64387
23:37:52|0.64387
23:37:54|0.64387
23:37:54|0.64387
23:37:56|0.64387
23:37:56|0.64387
23:37:57|0.64387
23:37:58|0.64387
23:38:00|0.64387
23:38:00|0.64387
23:38:01|0.64387
23:38:03|0.64387
23:38:03|0.64387
23:38:05|0.64381
23:38:06|0.64381
23:38:07|0.64381
23:38:07|0.64381
23:38:08|0.64381
23:38:10|0.64381
23:38:11|0.64381
23:38:12|0.64381
23:38:13|0.64381
23:38:14|0.64381
23:38:15|0.64381
23:38:16|0.64381
23:38:17|0.64381
23:38:18|0.64381
23:38:19|0.64381
23:38:20|0.64381
23:38:21|0.64381
23:38:22|0.64381
23:38:24|0.64381
23:38:25|0.64381
23:38:26|0.64381
23:38:26|0.64405
23:38:27|0.64405
23:38:28|0.64417
23:38:29|0.64417
23:38:30|0.64417
23:38:31|0.64417
23:38:32|0.64417
23:38:33|0.64417
23:38:34|0.64417
23:38:36|0.64417
23:38:36|0.64417
23:38:38|0.64417
23:38:40|0.64417
23:38:41|0.64417
23:38:43|0.64417
23:38:43|0.64417
23:38:44|0.64402
23:38:45|0.64396
23:38:47|0.64396
23:38:48|0.64396
23:38:48|0.64396
23:38:50|0.64396
23:38:51|0.64396
23:38:51|0.64396
23:38:52|0.64396
23:38:53|0.64396
23:38:54|0.64396
23:38:55|0.64396
23:38:57|0.64396
23:38:58|0.64396
23:38:58|0.64396
23:39:00|0.64396
23:39:01|0.64396
23:39:01|0.64396
23:39:02|0.64396
23:39:04|0.64396
23:39:05|0.64396
23:39:05|0.64396
23:39:07|0.64396
23:39:07|0.64396
23:39:09|0.64396
23:39:09|0.64396
23:39:10|0.64396
23:39:12|0.64409
23:39:12|0.64409
23:39:14|0.64409
23:39:15|0.64409
23:39:15|0.64409
23:39:17|0.64409
23:39:17|0.64409
23:39:18|0.64409
23:39:19|0.64409
23:39:20|0.64409
23:39:22|0.64409
23:39:22|0.64409
23:39:24|0.64409
23:39:24|0.64409
23:39:25|0.64409
23:39:26|0.64409
23:39:28|0.64409
23:39:28|0.64409
23:39:29|0.64409
23:39:30|0.64409
23:39:31|0.64409
23:39:32|0.64409
23:39:33|0.64441
23:39:35|0.64441
23:39:36|0.64441
23:39:36|0.64441
23:39:38|0.64451
23:39:40|0.64451
23:39:41|0.64451
23:39:41|0.64451
23:39:43|0.64451
23:39:44|0.64451
23:39:45|0.64451
23:39:46|0.64451
23:39:47|0.64478
23:39:48|0.64478
23:39:49|0.64478
23:39:50|0.64478
23:39:51|0.64478
23:39:52|0.64478
23:39:53|0.64478
23:39:54|0.64478
23:39:55|0.64478
23:39:56|0.64478
23:39:57|0.64451
23:39:58|0.64451
23:39:59|0.64451
23:40:00|0.64451
23:40:01|0.64451
23:40:02|0.64451
23:40:03|0.64438
23:40:04|0.64438
23:40:04|0.64438
23:40:06|0.64459
23:40:07|0.64459
23:40:08|0.64459
23:40:09|0.64459
23:40:10|0.64459
23:40:11|0.64459
23:40:12|0.64459
23:40:12|0.64459
23:40:14|0.64459
23:40:15|0.64459
23:40:16|0.64459
23:40:17|0.64459
23:40:18|0.64459
23:40:19|0.64459
23:40:20|0.64459
23:40:21|0.64459
23:40:22|0.64459
23:40:23|0.64459
23:40:24|0.64459
23:40:25|0.64459
23:40:26|0.64459
23:40:27|0.64459
23:40:28|0.64459
23:40:29|0.6446
23:40:30|0.6446
23:40:31|0.6446
23:40:32|0.6446
23:40:33|0.6446
23:40:34|0.6446
23:40:35|0.6446
23:40:36|0.6446
23:40:37|0.6446
23:40:38|0.6446
23:40:39|0.64489
23:40:40|0.64489
23:40:41|0.64489
23:40:42|0.64489
23:40:43|0.64489
23:40:44|0.64489
23:40:46|0.64489
23:40:47|0.64489
23:40:48|0.64469
23:40:49|0.64469
23:40:50|0.64469
23:40:51|0.64469
23:40:52|0.64469
23:40:53|0.64469
23:40:54|0.64469
23:40:55|0.64469
23:40:56|0.64469
23:40:57|0.64469
23:40:58|0.64469
23:40:59|0.64469
23:41:00|0.64469
23:41:02|0.64469
23:41:03|0.64469
23:41:04|0.64469
23:41:05|0.64469
23:41:05|0.64469
23:41:06|0.64469
23:41:07|0.64469
23:41:09|0.64492
23:41:10|0.64492
23:41:10|0.64492
23:41:12|0.64492
23:41:13|0.64492
23:41:13|0.64518
23:41:14|0.64518
23:41:16|0.64518
23:41:16|0.64518
23:41:18|0.64518
23:41:19|0.64518
23:41:20|0.64518
23:41:20|0.64518
23:41:21|0.64518
23:41:23|0.64518
23:41:24|0.64518
23:41:25|0.64481
23:41:26|0.64481
23:41:27|0.64481
23:41:28|0.64481
23:41:29|0.64481
23:41:30|0.64481
23:41:31|0.64481
23:41:32|0.64481
23:41:34|0.64481
23:41:34|0.64481
23:41:35|0.64481
23:41:36|0.64481
23:41:37|0.64481
23:41:38|0.64468
23:41:40|0.64468
23:41:41|0.64468
23:41:42|0.64468
23:41:44|0.64468
23:41:44|0.64468
23:41:46|0.64468
23:41:47|0.64468
23:41:48|0.64468
23:41:49|0.64468
23:41:50|0.64455
23:41:51|0.64427
23:41:53|0.64427
23:41:54|0.64427
23:41:54|0.64427
23:41:56|0.64427
23:41:56|0.64427
23:41:58|0.64427
23:41:58|0.64427
23:41:59|0.64427
23:42:00|0.64427
23:42:01|0.64427
23:42:02|0.64427
23:42:04|0.64427
23:42:04|0.64427
23:42:05|0.64427
23:42:07|0.64427
23:42:07|0.64427
23:42:09|0.64427
23:42:10|0.64427
23:42:11|0.64427
23:42:12|0.64427
23:42:13|0.64427
23:42:14|0.64427
23:42:15|0.64427
23:42:16|0.64427
23:42:17|0.64427
23:42:18|0.64427
23:42:19|0.64427
23:42:20|0.64427
23:42:21|0.64427
23:42:22|0.64427
23:42:23|0.64427
23:42:24|0.64427
23:42:25|0.64427
23:42:26|0.64427
23:42:27|0.64427
23:42:28|0.64427
23:42:29|0.64427
23:42:30|0.64427
23:42:31|0.64427
23:42:32|0.64427
23:42:33|0.64415
23:42:34|0.64415
23:42:35|0.64415
23:42:36|0.64415
23:42:37|0.64434
23:42:38|0.64434
23:42:39|0.64434
23:42:40|0.64434
23:42:42|0.64434
23:42:43|0.64434
23:42:45|0.64434
23:42:46|0.64434
23:42:46|0.64434
23:42:47|0.64434
23:42:48|0.64434
23:42:50|0.64434
23:42:51|0.64434
23:42:52|0.64434
23:42:53|0.64434
23:42:54|0.64434
23:42:54|0.64434
23:42:55|0.64434
23:42:56|0.64434
23:42:57|0.64434
23:42:58|0.64396
23:43:00|0.64396
23:43:01|0.64379
23:43:01|0.64379
23:43:02|0.64379
23:43:04|0.64379
23:43:04|0.64379
23:43:05|0.64379
23:43:06|0.64379
23:43:07|0.64379
23:43:08|0.64379
23:43:09|0.64379
23:43:10|0.64372
23:43:11|0.64372
23:43:13|0.64372
23:43:14|0.64372
23:43:14|0.64372
23:43:15|0.64372
23:43:17|0.64374
23:43:17|0.64375
23:43:18|0.64375
23:43:19|0.64375
23:43:20|0.64375
23:43:22|0.64375
23:43:22|0.64375
23:43:23|0.64375
23:43:24|0.64375
23:43:26|0.64375
23:43:26|0.64375
23:43:27|0.64375
23:43:29|0.64375
23:43:29|0.64375
23:43:31|0.64375
23:43:31|0.64375
23:43:32|0.64375
23:43:33|0.64375
23:43:34|0.64375
23:43:35|0.64375
23:43:36|0.64375
23:43:38|0.64375
23:43:39|0.64375
23:43:39|0.64375
23:43:41|0.64368
23:43:41|0.64369
23:43:43|0.64369
23:43:44|0.64369
23:43:45|0.64369
23:43:47|0.64369
23:43:48|0.64369
23:43:48|0.64369
23:43:50|0.64369
23:43:51|0.64369
23:43:52|0.64369
23:43:53|0.64369
23:43:54|0.64369
23:43:55|0.64369
23:43:56|0.64369
23:43:57|0.64369
23:43:58|0.64326
23:44:00|0.64326
23:44:01|0.64326
23:44:01|0.64326
23:44:03|0.64326
23:44:03|0.64326
23:44:04|0.64326
23:44:05|0.64326
23:44:06|0.64326
23:44:08|0.64326
23:44:09|0.64326
23:44:09|0.64326
23:44:10|0.6425
23:44:12|0.6423
23:44:12|0.6423
23:44:13|0.6423
23:44:14|0.6423
23:44:16|0.64237
23:44:16|0.64237
23:44:17|0.64237
23:44:19|0.64237
23:44:19|0.64237
23:44:20|0.64237
23:44:22|0.64237
23:44:22|0.64237
23:44:23|0.64237
23:44:24|0.64237
23:44:25|0.64237
23:44:26|0.64237
23:44:27|0.64237
23:44:28|0.64237
23:44:29|0.64237
23:44:31|0.64237
23:44:31|0.64237
23:44:32|0.64237
23:44:34|0.64237
23:44:34|0.64237
23:44:35|0.64237
23:44:36|0.64237
23:44:37|0.64237
23:44:39|0.64237
23:44:40|0.64237
23:44:40|0.6417
23:44:42|0.6417
23:44:43|0.64212
23:44:44|0.64212
23:44:45|0.64212
23:44:46|0.64212
23:44:47|0.64212
23:44:48|0.64212
23:44:49|0.64212
23:44:51|0.64212
23:44:52|0.64212
23:44:53|0.64212
23:44:54|0.64212
23:44:55|0.64212
23:44:56|0.64212
23:44:57|0.64212
23:44:58|0.64212
23:44:59|0.64212
23:45:00|0.64212
23:45:01|0.64212
23:45:03|0.64213
23:45:04|0.64213
23:45:05|0.64213
23:45:06|0.64213
23:45:07|0.64213
23:45:08|0.64213
23:45:09|0.64213
23:45:09|0.64213
23:45:11|0.64213
23:45:11|0.64242
23:45:13|0.64261
23:45:14|0.64261
23:45:15|0.64261
23:45:16|0.64261
23:45:17|0.64261
23:45:18|0.64261
23:45:19|0.64261
23:45:20|0.64261
23:45:21|0.64218
23:45:22|0.64218
23:45:23|0.64218
23:45:24|0.64218
23:45:25|0.64218
23:45:26|0.64218
23:45:27|0.64218
23:45:28|0.64218
23:45:29|0.64218
23:45:30|0.64218
23:45:31|0.64218
23:45:32|0.64218
23:45:34|0.64218
23:45:34|0.64218
23:45:35|0.64218
23:45:36|0.64218
23:45:38|0.64218
23:45:39|0.64218
23:45:39|0.64218
23:45:40|0.64218
23:45:41|0.64218
23:45:42|0.64259
23:45:43|0.64259
23:45:45|0.64259
23:45:46|0.64259
23:45:47|0.64259
23:45:48|0.64259
23:45:49|0.64259
23:45:50|0.64259
23:45:51|0.64259
23:45:52|0.64259
23:45:53|0.64259
23:45:54|0.64259
23:45:55|0.64259
23:45:56|0.64259
23:45:57|0.64259
23:45:58|0.64259
23:45:59|0.64259
23:46:01|0.64278
23:46:02|0.64278
23:46:03|0.64278
23:46:03|0.64339
23:46:04|0.64339
23:46:05|0.64339
23:46:06|0.64339
23:46:07|0.64339
23:46:08|0.64377
23:46:10|0.64377
23:46:11|0.64377
23:46:11|0.64383
23:46:12|0.64383
23:46:13|0.64383
23:46:15|0.64366
23:46:15|0.64366
23:46:16|0.64366
23:46:17|0.64366
23:46:19|0.64366
23:46:19|0.64366
23:46:20|0.64366
23:46:22|0.64366
23:46:23|0.64366
23:46:23|0.64366
23:46:24|0.64366
23:46:26|0.64366
23:46:26|0.64366
23:46:27|0.64366
23:46:29|0.64366
23:46:30|0.64366
23:46:30|0.64366
23:46:32|0.64377
23:46:32|0.64377
23:46:33|0.64377
23:46:34|0.64377
23:46:36|0.64377
23:46:36|0.64377
23:46:37|0.64382
23:46:39|0.64382
23:46:40|0.64382
23:46:41|0.64382
23:46:41|0.64382
23:46:42|0.64382
23:46:43|0.64382
23:46:45|0.64382
23:46:45|0.644
23:46:46|0.644
23:46:47|0.644
23:46:49|0.644
23:46:50|0.64425
23:46:51|0.64425
23:46:51|0.64425
23:46:53|0.64425
23:46:54|0.64425
23:46:55|0.64435
23:46:56|0.64435
23:46:56|0.64397
23:46:57|0.64397
23:46:59|0.64397
23:47:00|0.64397
23:47:00|0.64397
23:47:03|0.64397
23:47:03|0.64397
23:47:05|0.64448
23:47:05|0.64448
23:47:07|0.64448
23:47:08|0.64448
23:47:08|0.64448
23:47:09|0.64448
23:47:11|0.64448
23:47:12|0.64448
23:47:13|0.64448
23:47:13|0.64448
23:47:14|0.64448
23:47:15|0.64448
23:47:16|0.64448
23:47:17|0.64448
23:47:18|0.64448
23:47:19|0.64448
23:47:20|0.64438
23:47:21|0.64438
23:47:22|0.64438
23:47:23|0.64438
23:47:24|0.64438
23:47:25|0.64438
23:47:26|0.64438
23:47:27|0.64438
23:47:29|0.64438
23:47:29|0.6448
23:47:30|0.64473
23:47:32|0.64473
23:47:33|0.64473
23:47:34|0.64473
23:47:35|0.64473
23:47:36|0.64473
23:47:37|0.64473
23:47:38|0.64473
23:47:39|0.64473
23:47:40|0.64473
23:47:41|0.64473
23:47:42|0.64452
23:47:43|0.64452
23:47:44|0.64452
23:47:45|0.64452
23:47:46|0.64452
23:47:48|0.64452
23:47:49|0.64485
23:47:50|0.64485
23:47:51|0.64485
23:47:53|0.64485
23:47:53|0.64485
23:47:54|0.64485
23:47:56|0.64485
23:47:57|0.64485
23:47:57|0.64485
23:47:59|0.64485
23:47:59|0.64485
23:48:01|0.64485
23:48:02|0.64485
23:48:02|0.64485
23:48:04|0.64485
23:48:05|0.64485
23:48:05|0.64497
23:48:06|0.64497
23:48:08|0.64497
23:48:09|0.64497
23:48:10|0.64497
23:48:11|0.64497
23:48:12|0.64497
23:48:13|0.64497
23:48:14|0.64497
23:48:15|0.64497
23:48:16|0.64497
23:48:17|0.64499
23:48:18|0.64499
23:48:19|0.64499
23:48:20|0.64499
23:48:22|0.64499
23:48:22|0.64499
23:48:24|0.64499
23:48:25|0.64499
23:48:26|0.64499
23:48:27|0.64499
23:48:28|0.64475
23:48:29|0.64475
23:48:30|0.64475
23:48:31|0.64475
23:48:32|0.64475
23:48:33|0.64475
23:48:34|0.64475
23:48:35|0.64475
23:48:36|0.64475
23:48:37|0.64475
23:48:38|0.64475
23:48:39|0.64475
23:48:40|0.64475
23:48:41|0.64475
23:48:42|0.64475
23:48:43|0.64475
23:48:44|0.64475
23:48:45|0.64475
23:48:46|0.64509
23:48:48|0.64509
23:48:49|0.64559
23:48:51|0.64559
23:48:52|0.64559
23:48:53|0.64559
23:48:54|0.64559
23:48:55|0.64559
23:48:56|0.64559
23:48:57|0.64559
23:48:58|0.64559
23:48:58|0.64559
23:49:00|0.64559
23:49:01|0.64559
23:49:02|0.64559
23:49:03|0.64559
23:49:04|0.64559
23:49:05|0.64559
23:49:06|0.64559
23:49:07|0.64559
23:49:07|0.64504
23:49:09|0.64504
23:49:10|0.64504
23:49:11|0.64504
23:49:12|0.64504
23:49:13|0.64504
23:49:14|0.64504
23:49:15|0.64504
23:49:16|0.64504
23:49:17|0.64504
23:49:18|0.64504
23:49:19|0.64504
23:49:20|0.64504
23:49:21|0.64527
23:49:22|0.64527
23:49:23|0.64527
23:49:24|0.64528
23:49:25|0.64528
23:49:26|0.64528
23:49:27|0.64528
23:49:28|0.64528
23:49:29|0.64528
23:49:30|0.64528
23:49:31|0.64528
23:49:32|0.64543
23:49:33|0.64543
23:49:34|0.64543
23:49:35|0.64543
23:49:36|0.64543
23:49:37|0.64543
23:49:38|0.64543
23:49:39|0.64543
23:49:40|0.64543
23:49:41|0.64543
23:49:42|0.64543
23:49:43|0.64543
23:49:44|0.64543
23:49:45|0.64543
23:49:46|0.64543
23:49:47|0.64543
23:49:49|0.64543
23:49:50|0.64543
23:49:52|0.64543
23:49:52|0.64543
23:49:54|0.64543
23:49:54|0.64543
23:49:56|0.64543
23:49:57|0.64543
23:49:58|0.64543
23:49:59|0.64559
23:50:00|0.64559
23:50:01|0.64559
23:50:02|0.64559
23:50:03|0.64559
23:50:04|0.6454
23:50:05|0.6454
23:50:06|0.6454
23:50:07|0.6454
23:50:08|0.6454
23:50:09|0.6454
23:50:10|0.6454
23:50:11|0.6454
23:50:12|0.6454
23:50:13|0.6454
23:50:15|0.6454
23:50:15|0.6454
23:50:17|0.6454
23:50:17|0.6454
23:50:19|0.6454
23:50:20|0.6454
23:50:21|0.6454
23:50:21|0.6454
23:50:23|0.6454
23:50:24|0.6454
23:50:25|0.6454
23:50:26|0.6454
23:50:27|0.6454
23:50:28|0.6454
23:50:28|0.6454
23:50:30|0.6454
23:50:31|0.6454
23:50:32|0.6454
23:50:33|0.6454
23:50:34|0.6454
23:50:35|0.6454
23:50:36|0.6454
23:50:37|0.6454
23:50:38|0.6454
23:50:39|0.6454
23:50:40|0.6454
23:50:41|0.6454
23:50:42|0.64594
23:50:43|0.64594
23:50:44|0.64594
23:50:45|0.64594
23:50:46|0.64594
23:50:47|0.64593
23:50:48|0.64593
23:50:49|0.64593
23:50:50|0.64593
23:50:51|0.64593
23:50:52|0.64543
23:50:53|0.64543
23:50:54|0.64543
23:50:55|0.64543
23:50:56|0.64543
23:50:57|0.64543
23:50:58|0.64542
23:50:59|0.64542
23:51:00|0.64542
23:51:01|0.64542
23:51:02|0.64579
23:51:03|0.64579
23:51:04|0.64579
23:51:05|0.64513
23:51:06|0.64513
23:51:07|0.64513
23:51:08|0.64513
23:51:09|0.64513
23:51:10|0.64513
23:51:11|0.64513
23:51:12|0.64513
23:51:13|0.64513
23:51:14|0.64513
23:51:15|0.64513
23:51:16|0.64513
23:51:17|0.64513
23:51:18|0.64513
23:51:19|0.64513
23:51:20|0.64513
23:51:21|0.64513
23:51:22|0.64513
23:51:24|0.64576
23:51:25|0.64576
23:51:25|0.64576
23:51:26|0.64576
23:51:27|0.64576
23:51:28|0.64576
23:51:30|0.64576
23:51:30|0.64576
23:51:31|0.64576
23:51:33|0.64576
23:51:33|0.64576
23:51:34|0.64576
23:51:35|0.64576
23:51:36|0.64576
23:51:38|0.64576
23:51:38|0.64663
23:51:39|0.64663
23:51:40|0.64663
23:51:41|0.64663
23:51:42|0.64663
23:51:43|0.64606
23:51:45|0.64606
23:51:45|0.64612
23:51:46|0.64657
23:51:47|0.64618
23:51:48|0.64618
23:51:50|0.64624
23:51:52|0.64624
23:51:52|0.64624
23:51:54|0.64624
23:51:55|0.64624
23:51:56|0.64624
23:51:56|0.64607
23:51:58|0.64607
23:51:59|0.64607
23:52:00|0.64607
23:52:00|0.64607
23:52:01|0.64607
23:52:02|0.64607
23:52:04|0.64607
23:52:04|0.64607
23:52:06|0.64607
23:52:06|0.64607
23:52:08|0.64624
23:52:08|0.6463
23:52:09|0.64624
23:52:11|0.64618
23:52:12|0.64618
23:52:13|0.64618
23:52:13|0.64618
23:52:15|0.64618
23:52:15|0.64618
23:52:16|0.64618
23:52:17|0.64618
23:52:18|0.64612
23:52:20|0.64612
23:52:21|0.64612
23:52:21|0.64612
23:52:22|0.64612
23:52:23|0.64612
23:52:24|0.64612
23:52:26|0.64612
23:52:26|0.64612
23:52:28|0.64612
23:52:29|0.64612
23:52:30|0.64612
23:52:30|0.64624
23:52:32|0.64624
23:52:33|0.64624
23:52:34|0.64624
23:52:35|0.64624
23:52:36|0.64624
23:52:37|0.64624
23:52:37|0.64624
23:52:38|0.64624
23:52:40|0.64624
23:52:41|0.64624
23:52:42|0.64636
23:52:43|0.64636
23:52:43|0.64636
23:52:44|0.64636
23:52:46|0.64636
23:52:47|0.64648
23:52:47|0.64648
23:52:49|0.64654
23:52:50|0.64661
23:52:51|0.64649
23:52:52|0.6466
23:52:53|0.64654
23:52:54|0.64654
23:52:55|0.64654
23:52:56|0.64654
23:52:57|0.6466
23:52:58|0.6466
23:52:59|0.6466
23:52:59|0.6466
23:53:01|0.6466
23:53:02|0.64626
23:53:03|0.64626
23:53:04|0.64654
23:53:05|0.64654
23:53:05|0.64654
23:53:07|0.6466
23:53:07|0.6466
23:53:09|0.6466
23:53:10|0.6466
23:53:11|0.6466
23:53:12|0.6466
23:53:13|0.6466
23:53:14|0.6466
23:53:15|0.6466
23:53:16|0.6466
23:53:17|0.6466
23:53:18|0.647
23:53:19|0.647
23:53:20|0.64709
23:53:21|0.64709
23:53:22|0.64709
23:53:23|0.64709
23:53:24|0.64709
23:53:25|0.64709
23:53:26|0.64709
23:53:27|0.64709
23:53:28|0.64709
23:53:29|0.64709
23:53:30|0.64709
23:53:31|0.64709
23:53:32|0.64709
23:53:33|0.64709
23:53:34|0.64709
23:53:35|0.64709
23:53:36|0.64709
23:53:37|0.64723
23:53:38|0.64723
23:53:39|0.64723
23:53:40|0.64723
23:53:41|0.64723
23:53:42|0.64723
23:53:43|0.64723
23:53:44|0.64723
23:53:45|0.64723
23:53:47|0.64723
23:53:47|0.64723
23:53:49|0.64723
23:53:49|0.64723
23:53:50|0.64723
23:53:52|0.64723
23:53:54|0.64723
23:53:55|0.64723
23:53:56|0.64723
23:53:57|0.64723
23:53:57|0.64723
23:53:58|0.64723
23:53:59|0.64723
23:54:01|0.64708
23:54:02|0.64728
23:54:03|0.64739
23:54:04|0.64739
23:54:06|0.64739
23:54:07|0.64739
23:54:08|0.64739
23:54:08|0.64739
23:54:10|0.64739
23:54:10|0.64739
23:54:11|0.64739
23:54:13|0.64739
23:54:14|0.64739
23:54:14|0.64722
23:54:15|0.64722
23:54:17|0.64722
23:54:18|0.64722
23:54:18|0.64722
23:54:19|0.64722
23:54:20|0.64722
23:54:22|0.64722
23:54:23|0.64722
23:54:23|0.64722
23:54:24|0.64722
23:54:26|0.64722
23:54:26|0.64722
23:54:28|0.64722
23:54:28|0.64722
23:54:30|0.64722
23:54:31|0.64722
23:54:32|0.64722
23:54:33|0.64722
23:54:34|0.64722
23:54:35|0.64722
23:54:35|0.64722
23:54:37|0.64722
23:54:38|0.64722
23:54:39|0.64722
23:54:40|0.64724
23:54:41|0.64724
23:54:41|0.64724
23:54:43|0.64724
23:54:44|0.64724
23:54:45|0.64724
23:54:45|0.64724
23:54:47|0.64714
23:54:47|0.64714
23:54:48|0.64714
23:54:49|0.64714
23:54:51|0.64714
23:54:52|0.64714
23:54:53|0.64714
23:54:54|0.64714
23:54:55|0.64714
23:54:55|0.64714
23:54:56|0.64714
23:54:58|0.64714
23:54:58|0.64714
23:55:00|0.64714
23:55:01|0.64714
23:55:02|0.64714
23:55:03|0.64714
23:55:05|0.64714
23:55:06|0.64714
23:55:07|0.64714
23:55:08|0.64714
23:55:09|0.64714
23:55:10|0.64714
23:55:11|0.64714
23:55:12|0.64714
23:55:13|0.64714
23:55:14|0.64714
23:55:15|0.64714
23:55:16|0.64714
23:55:17|0.64714
23:55:18|0.64714
23:55:19|0.64714
23:55:20|0.64714
23:55:21|0.64708
23:55:22|0.64708
23:55:23|0.64708
23:55:24|0.64708
23:55:25|0.64708
23:55:26|0.64708
23:55:27|0.64708
23:55:28|0.64708
23:55:29|0.64708
23:55:30|0.64708
23:55:31|0.64708
23:55:32|0.64708
23:55:33|0.64708
23:55:34|0.64708
23:55:35|0.64708
23:55:36|0.64693
23:55:37|0.64696
23:55:38|0.64696
23:55:39|0.64696
23:55:40|0.64696
23:55:41|0.64696
23:55:42|0.64696
23:55:43|0.64696
23:55:44|0.64696
23:55:45|0.64696
23:55:46|0.64696
23:55:47|0.64696
23:55:49|0.64696
23:55:49|0.64696
23:55:50|0.64696
23:55:52|0.64696
23:55:52|0.64696
23:55:53|0.64696
23:55:55|0.64696
23:55:56|0.64696
23:55:56|0.6472
23:55:58|0.6472
23:55:59|0.6472
23:56:00|0.6472
23:56:00|0.6472
23:56:02|0.6472
23:56:03|0.6472
23:56:04|0.6472
23:56:04|0.6472
23:56:06|0.6472
23:56:07|0.6472
23:56:08|0.6472
23:56:09|0.6472
23:56:10|0.6472
23:56:10|0.6472
23:56:11|0.6472
23:56:12|0.6472
23:56:14|0.6472
23:56:14|0.6472
23:56:16|0.6472
23:56:17|0.6472
23:56:18|0.6472
23:56:19|0.64714
23:56:20|0.64714
23:56:20|0.64714
23:56:21|0.64714
23:56:23|0.64714
23:56:24|0.64714
23:56:25|0.64714
23:56:25|0.64714
23:56:26|0.64714
23:56:28|0.64714
23:56:28|0.64714
23:56:30|0.64697
23:56:31|0.64697
23:56:32|0.64697
23:56:33|0.64697
23:56:33|0.64697
23:56:34|0.64697
23:56:35|0.64697
23:56:37|0.64697
23:56:37|0.64697
23:56:38|0.64697
23:56:39|0.64697
23:56:40|0.64697
23:56:42|0.64697
23:56:42|0.64697
23:56:43|0.64697
23:56:45|0.64697
23:56:45|0.64697
23:56:47|0.64697
23:56:48|0.64697
23:56:49|0.64697
23:56:49|0.64697
23:56:51|0.64697
23:56:52|0.64697
23:56:53|0.64697
23:56:53|0.64697
23:56:55|0.64697
23:56:56|0.64697
23:56:57|0.64697
23:56:58|0.64697
23:57:00|0.64743
23:57:00|0.64743
23:57:02|0.64759
23:57:03|0.64759
23:57:03|0.6476
23:57:05|0.6476
23:57:06|0.64794
23:57:06|0.64794
23:57:07|0.64794
23:57:08|0.64794
23:57:10|0.64794
23:57:10|0.64794
23:57:11|0.64794
23:57:12|0.64794
23:57:14|0.64794
23:57:14|0.64794
23:57:16|0.64794
23:57:17|0.64794
23:57:17|0.64794
23:57:19|0.64794
23:57:20|0.64794
23:57:21|0.64794
23:57:21|0.64794
23:57:22|0.64794
23:57:24|0.64794
23:57:24|0.64794
23:57:25|0.64794
23:57:26|0.64794
23:57:28|0.64794
23:57:28|0.64796
23:57:29|0.64796
23:57:30|0.64796
23:57:32|0.64796
23:57:33|0.64796
23:57:33|0.64796
23:57:34|0.64765
23:57:36|0.64765
23:57:36|0.64765
23:57:37|0.64765
23:57:38|0.64765
23:57:40|0.64765
23:57:40|0.64799
23:57:41|0.64799
23:57:42|0.64799
23:57:43|0.64799
23:57:44|0.64799
23:57:45|0.64799
23:57:46|0.64799
23:57:47|0.64799
23:57:48|0.64799
23:57:49|0.64799
23:57:51|0.64799
23:57:52|0.64799
23:57:53|0.64799
23:57:53|0.64799
23:57:54|0.64799
23:57:57|0.64799
23:57:57|0.64799
23:57:59|0.64799
23:58:00|0.64799
23:58:00|0.64799
23:58:02|0.64799
23:58:02|0.64799
23:58:03|0.64799
23:58:05|0.64799
23:58:06|0.64799
23:58:07|0.64799
23:58:07|0.64799
23:58:08|0.64799
23:58:09|0.64799
23:58:10|0.64799
23:58:11|0.64799
23:58:13|0.64799
23:58:13|0.64799
23:58:15|0.64799
23:58:15|0.64804
23:58:17|0.64804
23:58:17|0.64804
23:58:19|0.64804
23:58:20|0.64804
23:58:20|0.64804
23:58:21|0.64804
23:58:22|0.64804
23:58:23|0.64804
23:58:25|0.64804
23:58:25|0.64804
23:58:27|0.64804
23:58:27|0.64804
23:58:29|0.64804
23:58:29|0.64804
23:58:31|0.64804
23:58:31|0.64804
23:58:33|0.64804
23:58:33|0.64804
23:58:35|0.64804
23:58:35|0.64804
23:58:36|0.64859
23:58:38|0.64859
23:58:38|0.64873
23:58:40|0.64873
23:58:41|0.64873
23:58:42|0.64873
23:58:43|0.64873
23:58:44|0.64873
23:58:44|0.64873
23:58:46|0.64873
23:58:47|0.64873
23:58:48|0.64873
23:58:48|0.64873
23:58:49|0.64873
23:58:51|0.64873
23:58:52|0.64895
23:58:52|0.64895
23:58:54|0.64895
23:58:55|0.64895
23:58:55|0.64895
23:58:58|0.64895
23:58:58|0.64895
23:59:00|0.64895
23:59:01|0.64895
23:59:02|0.64895
23:59:03|0.64895
23:59:03|0.64895
23:59:04|0.64895
23:59:05|0.64895
23:59:06|0.64895
23:59:07|0.64895
23:59:09|0.64903
23:59:10|0.64903
23:59:11|0.64903
23:59:11|0.64903
23:59:13|0.64889
23:59:13|0.64889
23:59:14|0.64889
23:59:16|0.64889
23:59:17|0.64889
23:59:17|0.64889
23:59:18|0.64889
23:59:19|0.64889
23:59:21|0.64889
23:59:21|0.64889
23:59:22|0.64889
23:59:24|0.64889
23:59:24|0.64889
23:59:26|0.64889
23:59:27|0.64889
23:59:28|0.64889
23:59:28|0.64889
23:59:29|0.64889
23:59:31|0.64889
23:59:32|0.64889
23:59:32|0.64889
23:59:33|0.64889
23:59:34|0.64889
23:59:36|0.64889
23:59:36|0.64889
23:59:38|0.64889
23:59:39|0.64889
23:59:40|0.64889
23:59:41|0.64872
23:59:42|0.64872
23:59:42|0.64872
23:59:43|0.64872
23:59:45|0.64872
23:59:46|0.64872
23:59:47|0.64872
23:59:48|0.64872
23:59:48|0.64872
23:59:50|0.64872
23:59:51|0.64872
23:59:51|0.64872
23:59:53|0.64872
23:59:54|0.64872
23:59:55|0.64872
23:59:56|0.64872
23:59:57|0.64872
23:59:58|0.64872